| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 17.50 | 17.50 | 17.25 | 17.25 | 8,361 |
| 21st May 2026 (Thu) | 17.50 | 18.00 | 18.00 | 18.00 | 90,664 |
| 20th May 2026 (Wed) | 17.50 | 18.10 | 18.10 | 18.10 | 71,536 |
| 19th May 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 114,929 |
| 18th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 109,715 |
| 15th May 2026 (Fri) | 16.75 | 17.50 | 15.90 | 17.50 | 143,108 |
| 14th May 2026 (Thu) | 16.25 | 16.75 | 16.25 | 16.75 | 268,523 |
| 13th May 2026 (Wed) | 16.25 | 16.25 | 16.20 | 16.25 | 130,159 |
| 12th May 2026 (Tue) | 16.00 | 16.25 | 15.40 | 16.25 | 40,996 |
| 11th May 2026 (Mon) | 16.25 | 16.25 | 16.00 | 16.00 | 57,717 |
| 8th May 2026 (Fri) | 15.75 | 16.50 | 15.75 | 16.25 | 339,694 |
| 7th May 2026 (Thu) | 16.00 | 17.10 | 16.00 | 16.00 | 161,123 |
| 6th May 2026 (Wed) | 17.00 | 17.00 | 16.00 | 16.00 | 208,333 |
| 5th May 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.00 | 135,867 |
| 4th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 1st May 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 42,510 |
| 30th Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 9,279 |
| 29th Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 1,839 |
| 28th Apr 2026 (Tue) | 17.00 | 17.25 | 17.00 | 17.00 | 15,581 |
| 27th Apr 2026 (Mon) | 17.00 | 17.50 | 16.75 | 16.75 | 118,379 |
| 24th Apr 2026 (Fri) | 17.00 | 17.50 | 17.00 | 17.00 | 191,010 |
| 23rd Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 9,643 |
| 22nd Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 10,768 |
| 21st Apr 2026 (Tue) | 16.85 | 17.25 | 16.75 | 17.00 | 79,182 |
| 20th Apr 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 162,316 |
| 17th Apr 2026 (Fri) | 16.00 | 16.75 | 16.00 | 16.75 | 51,012 |
| 16th Apr 2026 (Thu) | 16.75 | 15.90 | 15.90 | 15.90 | 44,269 |
| 15th Apr 2026 (Wed) | 17.25 | 15.90 | 15.90 | 15.90 | 358,823 |
| 14th Apr 2026 (Tue) | 16.75 | 15.90 | 15.90 | 15.90 | 58,338 |
| 13th Apr 2026 (Mon) | 16.75 | 17.50 | 17.50 | 17.50 | 178,431 |
| 10th Apr 2026 (Fri) | 16.50 | 16.75 | 16.50 | 16.75 | 16,597 |
| 9th Apr 2026 (Thu) | 16.50 | 16.75 | 16.50 | 16.75 | 904,700 |
| 8th Apr 2026 (Wed) | 18.75 | 18.75 | 16.15 | 17.00 | 853,874 |
| 7th Apr 2026 (Tue) | 19.80 | 20.80 | 18.50 | 19.25 | 331,789 |
| 6th Apr 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 3rd Apr 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 2nd Apr 2026 (Thu) | 19.80 | 20.40 | 19.80 | 19.80 | 257,606 |
| 1st Apr 2026 (Wed) | 20.80 | 19.50 | 19.20 | 19.50 | 595,447 |
| 31st Mar 2026 (Tue) | 19.55 | 19.00 | 19.00 | 19.00 | 829,299 |
| 30th Mar 2026 (Mon) | 17.75 | 19.70 | 17.75 | 19.70 | 486,662 |
| 27th Mar 2026 (Fri) | 15.15 | 18.15 | 15.50 | 17.75 | 1,005,364 |
| 26th Mar 2026 (Thu) | 14.40 | 15.10 | 14.40 | 15.10 | 150,284 |
| 25th Mar 2026 (Wed) | 14.15 | 14.40 | 14.15 | 14.40 | 233,840 |