Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Falcon Oil (FOG) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	16.0501	16.0501	16.0501	16.0501	0

FTSE 100 Latest

Value10,908.41

Change37.39