| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 16.0501 | 16.0501 | 16.0501 | 16.0501 | 0 |
| 28th May 2026 (Thu) | 16.75 | 19.00 | 15.50 | 16.50 | 6,977 |
| 27th May 2026 (Wed) | 17.25 | 17.25 | 16.75 | 16.75 | 29,339 |
| 26th May 2026 (Tue) | 17.25 | 17.50 | 17.25 | 17.25 | 42,994 |
| 25th May 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 22nd May 2026 (Fri) | 17.50 | 17.50 | 17.25 | 17.25 | 8,361 |
| 21st May 2026 (Thu) | 17.50 | 18.00 | 18.00 | 18.00 | 90,664 |
| 20th May 2026 (Wed) | 17.50 | 18.10 | 18.10 | 18.10 | 71,536 |
| 19th May 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 114,929 |
| 18th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 109,715 |
| 15th May 2026 (Fri) | 16.75 | 17.50 | 15.90 | 17.50 | 143,108 |
| 14th May 2026 (Thu) | 16.25 | 16.75 | 16.25 | 16.75 | 268,523 |
| 13th May 2026 (Wed) | 16.25 | 16.25 | 16.20 | 16.25 | 130,159 |
| 12th May 2026 (Tue) | 16.00 | 16.25 | 15.40 | 16.25 | 40,996 |
| 11th May 2026 (Mon) | 16.25 | 16.25 | 16.00 | 16.00 | 57,717 |
| 8th May 2026 (Fri) | 15.75 | 16.50 | 15.75 | 16.25 | 339,694 |