Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Various Eat. (VARE)

Price 53.50p on 20-05-2022 at 16:30:04
Change -0.50p -0.93%
Buy 54.00p
Sell 53.00p
Buy / Sell VARE Shares
Last Trade: Unknown 8,000.00 at 53.50p
Day's Volume: 34,339
Last Close: 53.50p
Open: 54.00p
Day's Range 53.50p - 54.00p
52wk Range: 53.50p - 104.00p
Market Capitalisation: £48m
VWAP: 54.43303p
Shares in Issue: 89m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Various Eat. (VARE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 53.50p Ordinary
OTC Trade
16:08:14 - 20-May-22
Buy* 18,000 55.00p Ordinary
10:10:52 - 20-May-22
Sell* 115 53.00p Ordinary
09:29:35 - 20-May-22
Buy* 8,000 54.15p Ordinary
08:14:37 - 20-May-22
Sell* 224 53.04p Ordinary
07:58:53 - 20-May-22

Share Price History for Various Eat.

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered