Price | 53.50p on 20-05-2022 | at 16:30:04
---|---|
Change | -0.50p -0.93% |
Buy | 54.00p |
Sell | 53.00p |
Buy / Sell VARE Shares |
Last Trade: | Unknown 8,000.00 at 53.50p |
Day's Volume: | 34,339 |
Last Close: | 53.50p |
Open: | 54.00p |
ISIN: | GB00BM9BZK23 |
Day's Range | 53.50p - 54.00p |
52wk Range: | 53.50p - 104.00p |
Market Capitalisation: | £48m |
VWAP: | 54.43303p |
Shares in Issue: | 89m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Various Eat. (VARE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8,000 | 53.50p | Ordinary OTC Trade |
16:08:14 - 20-May-22 |
Buy* | 18,000 | 55.00p | Ordinary |
10:10:52 - 20-May-22 |
Sell* | 115 | 53.00p | Ordinary |
09:29:35 - 20-May-22 |
Buy* | 8,000 | 54.15p | Ordinary |
08:14:37 - 20-May-22 |
Sell* | 224 | 53.04p | Ordinary |
07:58:53 - 20-May-22 |