| Price | 13.15p on 14-07-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.50p |
| Sell | 12.80p |
| Buy / Sell VARE Shares | |
| Last Trade: | Sell 5,000.00 at 12.99p |
| Day's Volume: | 5,000 |
| Last Close: | 13.15p |
| Open: | 13.15p |
| ISIN: | GB00BM9BZK23 |
| Day's Range | 13.15p - 13.15p |
| 52wk Range: | 12.70p - 18.25p |
| Market Capitalisation: | £23m |
| VWAP: | 12.99p |
| Shares in Issue: | 175m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Various Eat. (VARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 12.99p | Ordinary |
08:14:51 - 14-Jul-25 |
| Sell* | 30,000 | 12.87p | Ordinary |
10:00:28 - 10-Jul-25 |
| Sell* | 25,000 | 12.87p | Ordinary |
09:59:04 - 10-Jul-25 |
| Sell* | 25,000 | 12.87p | Ordinary |
09:57:38 - 10-Jul-25 |
| Buy* | 111 | 13.395p | Ordinary |
15:57:17 - 09-Jul-25 |
| Sell* | 1,000 | 12.87p | Ordinary |
14:15:10 - 09-Jul-25 |
| Sell* | 5,615 | 12.87p | Ordinary |
13:58:55 - 01-Jul-25 |
| Sell* | 118 | 12.87p | Ordinary |
08:04:18 - 27-Jun-25 |
| Unknown* | 11,805 | 13.15p | Ordinary |
15:09:35 - 26-Jun-25 |
| Unknown* | 30,000 | 13.00p | Ordinary |
12:46:39 - 26-Jun-25 |
Various Eat. (VARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Half Year Results |
| 7th May 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 3rd Apr 2025 2:28 pm | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Director/PDMR Dealing |
| 25th Mar 2025 3:52 pm | RNS | Result of AGM |
| 20th Feb 2025 7:00 am | RNS | Issue of Options |
| 14th Feb 2025 8:12 am | RNS | Notice of AGM |
| 4th Feb 2025 7:00 am | RNS | Final Results |
| 13th Jan 2025 7:00 am | RNS | Appointment of CEO and Board changes |
| 11th Nov 2024 7:00 am | RNS | Trading Update |
