| Price | 53.50p on 20-05-2022 at 16:30:04 |
|---|---|
| Change | -0.50p -0.93% |
| Buy | 54.00p |
| Sell | 53.00p |
| Buy / Sell VARE Shares | |
| Last Trade: | Unknown 8,000.00 at 53.50p |
| Day's Volume: | 34,339 |
| Last Close: | 53.50p |
| Open: | 54.00p |
| ISIN: | GB00BM9BZK23 |
| Day's Range | 53.50p - 54.00p |
| 52wk Range: | 53.50p - 104.00p |
| Market Capitalisation: | £48m |
| VWAP: | 54.43303p |
| Shares in Issue: | 89m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Various Eat. (VARE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 53.50p | Ordinary OTC Trade |
16:08:14 - 20-May-22 |
| Buy* | 18,000 | 55.00p | Ordinary |
10:10:52 - 20-May-22 |
| Sell* | 115 | 53.00p | Ordinary |
09:29:35 - 20-May-22 |
| Buy* | 8,000 | 54.15p | Ordinary |
08:14:37 - 20-May-22 |
| Sell* | 224 | 53.04p | Ordinary |
07:58:53 - 20-May-22 |
