Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Various Eat. (VARE)

Price 41.50p on 18-08-2022 at 16:30:04
Change 1.00p 2.47%
Buy 43.00p
Sell 40.00p
Buy / Sell VARE Shares
Last Trade: Sell 25,000.00 at 40.00p
Day's Volume: 50,000
Last Close: 41.50p
Open: 40.50p
Day's Range 40.50p - 41.50p
52wk Range: 32.50p - 88.00p
Market Capitalisation: £37m
VWAP: 40.00p
Shares in Issue: 89m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Various Eat. (VARE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 40.00p Ordinary
15:24:25 - 18-Aug-22
Sell* 25,000 40.00p Ordinary
11:55:40 - 18-Aug-22
Unknown* 1,100 42.00p Ordinary
07:36:44 - 17-Aug-22
Unknown* -1,100 42.00p Ordinary
07:36:44 - 17-Aug-22

Share Price History for Various Eat.

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered