| Price | 41.50p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 1.00p 2.47% |
| Buy | 43.00p |
| Sell | 40.00p |
| Buy / Sell VARE Shares | |
| Last Trade: | Sell 25,000.00 at 40.00p |
| Day's Volume: | 50,000 |
| Last Close: | 41.50p |
| Open: | 40.50p |
| ISIN: | GB00BM9BZK23 |
| Day's Range | 40.50p - 41.50p |
| 52wk Range: | 32.50p - 88.00p |
| Market Capitalisation: | £37m |
| VWAP: | 40.00p |
| Shares in Issue: | 89m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Various Eat. (VARE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 40.00p | Ordinary |
15:24:25 - 18-Aug-22 |
| Sell* | 25,000 | 40.00p | Ordinary |
11:55:40 - 18-Aug-22 |
| Unknown* | 1,100 | 42.00p | Ordinary |
07:36:44 - 17-Aug-22 |
| Unknown* | -1,100 | 42.00p | Ordinary Correction |
07:36:44 - 17-Aug-22 |
