| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 1 |
| 24th Mar 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 1 |
| 23rd Mar 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 46 |
| 20th Mar 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 6,250 |
| 19th Mar 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 1,832 |
| 18th Mar 2026 (Wed) | 14.75 | 15.25 | 14.75 | 15.25 | 279,988 |
| 17th Mar 2026 (Tue) | 15.25 | 15.25 | 14.75 | 14.75 | 132,775 |
| 16th Mar 2026 (Mon) | 14.50 | 15.25 | 14.50 | 15.25 | 30,219 |
| 13th Mar 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 2,403 |
| 12th Mar 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 80 |
| 11th Mar 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 2,032 |
| 10th Mar 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 5 |
| 9th Mar 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 278,480 |
| 6th Mar 2026 (Fri) | 13.50 | 15.25 | 13.50 | 15.25 | 171,792 |