| Price | 10.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 0.20p 2.04% |
| Buy | 10.10p |
| Sell | 9.94p |
| Buy / Sell AFC Shares | |
| Last Trade: | Buy 29,601.00 at 10.00p |
| Day's Volume: | 1,920,701 |
| Last Close: | 10.00p |
| Open: | 9.50p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 9.50p - 10.40p |
| 52wk Range: | 9.30p - 26.00p |
| Market Capitalisation: | £85m |
| VWAP: | 9.993703p |
| Shares in Issue: | 854m |
Listed In: FTSE AIM All-Share,
Recent Trades History AFC Energy (AFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,601 | 10.00p | Suspected BUY Trade |
16:35:27 - 04-Oct-24 |
| Sell* | 9 | 9.92p | Automatic Execution |
16:28:34 - 04-Oct-24 |
| Sell* | 14 | 9.92p | Automatic Execution |
16:28:30 - 04-Oct-24 |
| Sell* | 1,699 | 9.92p | Automatic Execution |
16:28:27 - 04-Oct-24 |
| Sell* | 8,357 | 9.92p | Automatic Execution |
16:28:27 - 04-Oct-24 |
| Buy* | 1 | 10.06p | Automatic Execution |
16:28:22 - 04-Oct-24 |
| Sell* | 853 | 9.97p | Automatic Execution |
16:28:21 - 04-Oct-24 |
| Sell* | 1,511 | 9.98p | Automatic Execution |
16:28:21 - 04-Oct-24 |
| Buy* | 250 | 10.08p | SI Trade |
16:27:12 - 04-Oct-24 |
| Sell* | 199,860 | 10.004p | Ordinary |
16:26:15 - 04-Oct-24 |
