| Price | 15.06p on 08-07-2025 at 13:54:24 |
|---|---|
| Change | -1.10p -6.81% |
| Buy | 15.98p |
| Sell | 15.02p |
| Buy / Sell AFC Shares | |
| Last Trade: | Buy 176.00 at 15.98p |
| Day's Volume: | 5,759,629 |
| Last Close: | 16.16p |
| Open: | 16.50p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 14.62p - 16.50p |
| 52wk Range: | 5.00p - 19.00p |
| Market Capitalisation: | £129m |
| VWAP: | 15.43785p |
| Shares in Issue: | 857m |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 15.98p | SI Trade |
14:52:07 - 08-Jul-25 |
| Buy* | 36 | 15.98p | SI Trade |
14:40:18 - 08-Jul-25 |
| Buy* | 11,582 | 15.615p | Ordinary |
14:38:12 - 08-Jul-25 |
| Buy* | 67 | 15.98p | SI Trade |
14:31:12 - 08-Jul-25 |
| Buy* | 2,503 | 15.98p | SI Trade |
14:23:53 - 08-Jul-25 |
| Sell* | 20,000 | 15.4135p | Ordinary |
14:21:33 - 08-Jul-25 |
| Sell* | 455 | 15.06p | Automatic Execution |
14:18:05 - 08-Jul-25 |
| Buy* | 23 | 15.932p | Suspected BUY Trade |
14:10:58 - 08-Jul-25 |
| Sell* | 6,560 | 15.388p | Ordinary |
14:09:33 - 08-Jul-25 |
| Buy* | 21,739 | 15.605p | Ordinary |
14:07:59 - 08-Jul-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | New JV with Industrial Chemicals Group |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 13th Jun 2025 7:00 am | RNS | Operational Update |
| 4th Jun 2025 12:06 pm | RNS | Joint Development Agreement |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
| 7th May 2025 11:43 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 3:59 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 2:05 pm | RNS | Director/PDMR Shareholding |
| 2nd May 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 5:40 pm | RNS | Director/PDMR Shareholding |
