Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Price

Price 15.06p on 08-07-2025 at 13:54:24
Change -1.10p -6.81%
Buy 15.98p
Sell 15.02p
Buy / Sell AFC Shares
Last Trade: Buy 176.00 at 15.98p
Day's Volume: 5,759,629
Last Close: 16.16p
Open: 16.50p
ISIN: GB00B18S7B29
Day's Range 14.62p - 16.50p
52wk Range: 5.00p - 19.00p
Market Capitalisation: £129m
VWAP: 15.43785p
Shares in Issue: 857m

Sector:

Listed In: FTSE AIM All-Share,

AFC Energy (AFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 15.98p SI Trade
14:52:07 - 08-Jul-25
Buy* 36 15.98p SI Trade
14:40:18 - 08-Jul-25
Buy* 11,582 15.615p Ordinary
14:38:12 - 08-Jul-25
Buy* 67 15.98p SI Trade
14:31:12 - 08-Jul-25
Buy* 2,503 15.98p SI Trade
14:23:53 - 08-Jul-25
Sell* 20,000 15.4135p Ordinary
14:21:33 - 08-Jul-25
Sell* 455 15.06p Automatic Execution
14:18:05 - 08-Jul-25
Buy* 23 15.932p Suspected BUY Trade
14:10:58 - 08-Jul-25
Sell* 6,560 15.388p Ordinary
14:09:33 - 08-Jul-25
Buy* 21,739 15.605p Ordinary
14:07:59 - 08-Jul-25
See more AFC Energy trades

AFC Energy (AFC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 16.82 16.82 16.00 16.16 4,349,133
4th Jul 2025 (Fri) 17.30 17.50 16.22 16.50 13,557,690
3rd Jul 2025 (Thu) 14.52 15.70 14.52 15.60 1,908,033
2nd Jul 2025 (Wed) 14.70 15.50 14.54 14.98 1,728,598
1st Jul 2025 (Tue) 15.00 15.50 14.52 15.42 2,672,139
30th Jun 2025 (Mon) 15.00 15.34 14.72 15.18 2,951,631
27th Jun 2025 (Fri) 15.50 15.50 14.84 15.28 1,420,540
26th Jun 2025 (Thu) 15.98 15.98 15.12 15.18 1,214,699
25th Jun 2025 (Wed) 15.84 16.00 15.12 15.28 2,802,494
24th Jun 2025 (Tue) 15.28 16.00 14.72 16.00 2,728,758
23rd Jun 2025 (Mon) 15.62 16.00 14.50 15.40 5,496,674
20th Jun 2025 (Fri) 15.96 16.08 15.00 15.00 5,814,399
19th Jun 2025 (Thu) 15.86 16.64 15.60 16.00 4,115,327
18th Jun 2025 (Wed) 16.60 16.86 15.52 15.86 6,880,071
17th Jun 2025 (Tue) 17.12 17.50 16.50 17.26 7,884,990
16th Jun 2025 (Mon) 17.00 17.62 15.52 17.10 11,663,240
13th Jun 2025 (Fri) 17.44 17.98 15.14 15.98 19,129,392
12th Jun 2025 (Thu) 13.82 17.60 13.52 17.26 33,350,005
11th Jun 2025 (Wed) 12.80 13.70 12.50 13.70 9,461,891
10th Jun 2025 (Tue) 13.00 13.00 12.20 12.50 4,230,400
9th Jun 2025 (Mon) 12.50 12.70 12.18 12.62 6,027,559
See more AFC Energy price history

AFC Energy (AFC) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS New JV with Industrial Chemicals Group
30th Jun 2025 7:00 am RNS Total Voting Rights
13th Jun 2025 7:00 am RNS Operational Update
4th Jun 2025 12:06 pm RNS Joint Development Agreement
30th May 2025 7:00 am RNS Total Voting Rights
7th May 2025 11:43 am RNS Director/PDMR Shareholding
6th May 2025 3:59 pm RNS Director/PDMR Shareholding
6th May 2025 2:05 pm RNS Director/PDMR Shareholding
2nd May 2025 2:21 pm RNS Director/PDMR Shareholding
1st May 2025 5:40 pm RNS Director/PDMR Shareholding
See more AFC Energy regulatory news

AFC Energy (AFC) Share News

AFC Energy forms hydrogen joint venture with Industrial Chemicals

4th Jul 2025 13:07

(Alliance News) - AFC Energy PLC on Friday said it has agreed to form a 50:50 joint venture with Industrial Chemicals Group Ltd to produce hydrogen from ammonia using its proprietary ammonia cracking technology. Read More

LONDON MARKET MIDDAY: Europe down ahead of US tariff decision deadline

4th Jul 2025 11:58

(Alliance News) - London's blue chip index remained lower at midday on Friday, as investors weigh China's decision to slap levies on major European brandy exporters, and as US trading partners brace for letters on their respective tariff rates. Read More

SMALL-CAP WINNERS & LOSERS: AFC Energy launches JV to produce hydrogen

4th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

AFC Energy inks strategic deal with Volex to support cost reduction

13th Jun 2025 12:12

(Alliance News) - AFC Energy on Friday said it signed a strategic partnership with Volex PLC, a Hampshire, England-based specialist integrated manufacturer of critical power and data transmission products. Read More

AFC Energy signs joint development agreement for ammonia crackers

4th Jun 2025 16:04

(Alliance News) - AFC Energy PLC on Wednesday said it has signed a joint development agreement with an unnamed S&P 500 company. Read More

See more AFC Energy news
FTSE 100 Latest
Value8,841.65
Change35.12

Login to your account

Forgot Password?

Not Registered