| Price | 16.50p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | 0.90p 5.77% |
| Buy | 17.00p |
| Sell | 16.70p |
| Buy / Sell AFC Shares | |
| Last Trade: | Sell 661,794.00 at 16.50p |
| Day's Volume: | 13,557,690 |
| Last Close: | 16.50p |
| Open: | 17.30p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 16.22p - 17.50p |
| 52wk Range: | 5.00p - 19.00p |
| Market Capitalisation: | £141m |
| VWAP: | 16.93546p |
| Shares in Issue: | 857m |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 661,794 | 16.50p | Uncrossing Trade |
16:35:28 - 04-Jul-25 |
| Sell* | 15,000 | 16.80p | Automatic Execution |
16:29:34 - 04-Jul-25 |
| Sell* | 5,897 | 16.8877p | Ordinary |
16:29:24 - 04-Jul-25 |
| Buy* | 6,000 | 17.00p | SI Trade |
16:29:24 - 04-Jul-25 |
| Sell* | 1,294 | 16.80p | SI Trade |
16:29:16 - 04-Jul-25 |
| Sell* | 25,000 | 16.90p | Automatic Execution |
16:29:16 - 04-Jul-25 |
| Sell* | 25,000 | 16.94p | Automatic Execution |
16:29:09 - 04-Jul-25 |
| Sell* | 25,000 | 16.98p | Automatic Execution |
16:29:03 - 04-Jul-25 |
| Sell* | 25,000 | 16.90p | Automatic Execution |
16:28:38 - 04-Jul-25 |
| Sell* | 5,554 | 16.96p | Automatic Execution |
16:28:38 - 04-Jul-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | New JV with Industrial Chemicals Group |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 13th Jun 2025 7:00 am | RNS | Operational Update |
| 4th Jun 2025 12:06 pm | RNS | Joint Development Agreement |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
| 7th May 2025 11:43 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 3:59 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 2:05 pm | RNS | Director/PDMR Shareholding |
| 2nd May 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 5:40 pm | RNS | Director/PDMR Shareholding |
