Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC)

Price 9.62p on 07-02-2025 at 11:29:08
Change 0.49p 5.37%
Buy 9.71p
Sell 9.46p
Buy / Sell AFC Shares
Last Trade: Buy 60,000.00 at 9.5851p
Day's Volume: 2,430,135
Last Close: 9.13p
Open: 9.69p
ISIN: GB00B18S7B29
Day's Range 9.01p - 9.70p
52wk Range: 6.90p - 26.00p
Market Capitalisation: £82m
VWAP: 9.531863p
Shares in Issue: 854m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History AFC Energy (AFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 9.5851p Ordinary
11:28:54 - 07-Feb-25
Sell* 11,000 9.43p SI Trade
11:28:54 - 07-Feb-25
Sell* 20,399 9.32p SI Trade
11:27:57 - 07-Feb-25
Buy* 12,445 9.62p Automatic Execution
11:27:56 - 07-Feb-25
Buy* 25,000 9.53p Automatic Execution
11:27:56 - 07-Feb-25
Buy* 4,563 9.52p Automatic Execution
11:27:56 - 07-Feb-25
Buy* 33,222 9.52p Automatic Execution
11:27:48 - 07-Feb-25
Buy* 150,000 9.636p Ordinary
11:27:45 - 07-Feb-25
Buy* 32,544 9.52p Automatic Execution
11:24:58 - 07-Feb-25
Buy* 52,174 9.5737p Ordinary
11:22:12 - 07-Feb-25

Share Price History for AFC Energy

Time period:
to
Date Open High Low Close Volume

Share News for AFC Energy

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: AFC Energy appoints John Wilson as CEO

6th Jan 2025 13:42

AFC Energy PLC - Cranleigh, England-based provider of hydrogen power generation technologies - Appoints John Wilson as its new chief executive officer and executive director, effective immediately. Gary Bullard steps down as interim CEO and will assist with a smooth transition. Bullard will continue in his role as non-executive chair. Read More

AFC Energy shares rally as predicts annual revenue beat

4th Nov 2024 12:20

(Alliance News) - AFC Energy PLC on Monday reported strong revenue growth as it looks to build demand and scale its production. Read More

EXECUTIVE CHANGES: Invinity replaces CEO; Gulf Keystone chair dies

6th Sep 2024 11:47

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

AFC Energy inks supply deal with Germany's Zollner Elektronik

22nd Jul 2024 14:38

(Alliance News) - AFC Energy PLC on Monday said it had signed a strategic supplier agreement with Zollner Elektronik AG, a Zandt, Germany-based electronics and mechatronics service provider. Read More

FTSE 100 Latest
Value8,703.53
Change-23.75

Login to your account

Forgot Password?

Not Registered