Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Price

Price 10.72p on 18-07-2025 at 18:30:05
Change -0.20p -1.83%
Buy 10.92p
Sell 10.66p
Buy / Sell AFC Shares
Last Trade: Unknown 250,000.00 at 11.058p
Day's Volume: 6,326,320
Last Close: 10.72p
Open: 11.00p
ISIN: GB00B18S7B29
Day's Range 10.68p - 11.98p
52wk Range: 5.00p - 17.98p
Market Capitalisation: £91.85m
VWAP: 11.04833p
Shares in Issue: 856.77m

Sector:

Listed In: FTSE AIM All-Share,

AFC Energy (AFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 11.058p Negotiated Trade
16:49:01 - 18-Jul-25
Buy* 122,418 10.72p Suspected BUY Trade
16:35:09 - 18-Jul-25
Buy* 9,178 10.8952p Ordinary
16:29:00 - 18-Jul-25
Buy* 93,881 10.8515p Ordinary
16:28:28 - 18-Jul-25
Sell* 542 10.68p Automatic Execution
16:28:26 - 18-Jul-25
Sell* 389 10.68p Automatic Execution
16:28:12 - 18-Jul-25
Sell* 17,444 10.68p Automatic Execution
16:28:05 - 18-Jul-25
Sell* 30 10.68p Automatic Execution
16:27:31 - 18-Jul-25
Sell* 54 10.68p Automatic Execution
16:27:31 - 18-Jul-25
Buy* 45,000 11.22p Suspected BUY Trade
16:27:29 - 18-Jul-25
See more AFC Energy trades

AFC Energy (AFC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.00 11.98 10.68 10.72 6,326,320
17th Jul 2025 (Thu) 11.00 11.50 10.10 10.92 31,100,590
16th Jul 2025 (Wed) 15.40 15.40 13.50 13.56 4,898,691
15th Jul 2025 (Tue) 14.92 15.80 14.60 14.94 1,652,626
14th Jul 2025 (Mon) 15.00 15.90 14.50 14.92 4,044,065
11th Jul 2025 (Fri) 14.82 16.34 14.16 16.30 4,804,719
10th Jul 2025 (Thu) 15.10 15.10 14.38 14.82 3,174,245
9th Jul 2025 (Wed) 15.80 15.80 14.50 14.50 3,007,880
8th Jul 2025 (Tue) 16.50 16.50 14.62 15.16 6,839,160
7th Jul 2025 (Mon) 16.82 16.82 16.00 16.16 4,349,133
4th Jul 2025 (Fri) 17.30 17.50 16.22 16.50 13,557,690
3rd Jul 2025 (Thu) 14.52 15.70 14.52 15.60 1,908,033
2nd Jul 2025 (Wed) 14.70 15.50 14.54 14.98 1,728,598
1st Jul 2025 (Tue) 15.00 15.50 14.52 15.42 2,672,139
30th Jun 2025 (Mon) 15.00 15.34 14.72 15.18 2,951,631
27th Jun 2025 (Fri) 15.50 15.50 14.84 15.28 1,420,540
26th Jun 2025 (Thu) 15.98 15.98 15.12 15.18 1,214,699
25th Jun 2025 (Wed) 15.84 16.00 15.12 15.28 2,802,494
24th Jun 2025 (Tue) 15.28 16.00 14.72 16.00 2,728,758
23rd Jun 2025 (Mon) 15.62 16.00 14.50 15.40 5,496,674
20th Jun 2025 (Fri) 15.96 16.08 15.00 15.00 5,814,399
19th Jun 2025 (Thu) 15.86 16.64 15.60 16.00 4,115,327
See more AFC Energy price history

AFC Energy (AFC) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
17th Jul 2025 8:00 am RNS Results of Oversubscribed Placing and Subscription
16th Jul 2025 6:21 pm RNS Interim Results for half year 2025 – Replacement
16th Jul 2025 5:36 pm RNS RetailBook Offer
16th Jul 2025 5:36 pm RNS Proposed Placing & Subscription & RetailBook Offer
16th Jul 2025 5:36 pm RNS Interim Results for the half year to 30 April 2025
4th Jul 2025 7:00 am RNS New JV with Industrial Chemicals Group
30th Jun 2025 7:00 am RNS Total Voting Rights
13th Jun 2025 7:00 am RNS Operational Update
4th Jun 2025 12:06 pm RNS Joint Development Agreement
See more AFC Energy regulatory news

AFC Energy (AFC) Share News

UPDATE: AFC Energy gets more-than-expected GBP23 million from placing

17th Jul 2025 13:59

AFC Energy PLC - Cranleigh, England-based provider of hydrogen power-generation technologies - Raises GBP23 million from a placing and subscription of 230.0 million new shares, above its GBP20 million target. The share offer is priced at 10 pence each and consists of a placing with institutional investors run by Peel Hunt, Zeus, RBC Capital Markets as brokers and a direct subscription from the company by four directors, including Chair Gary Bullard and Chief Executive Officer John Wilson. AFC hopes to raise an additional GBP5 million from an offer to retail investors via the RetailBook platform at the same price. Some of the equity raise is conditional on a vote at a general meeting expected to be held on August 7. Read More

IN BRIEF: AFC Energy to raise GBP25 million for commercialisation plan

17th Jul 2025 06:57

AFC Energy PLC - Cranleigh, England-based provider of hydrogen power-generation technologies - After the London market close on Wednesday, AFC launches an equity raise worth up to GBP25 million, as its new leadership focuses on commercialisation of its fuel cell generators and its Hy-5 containerised portable ammonia crackers. The share offer is priced at 10 pence each and will consist of a placing with institutional investors run by Peel Hunt, Zeus, RBC Capital Markets as brokers, a direct subscription of directors, and a retail offer via the RetailBook platform. Read More

AFC Energy forms hydrogen joint venture with Industrial Chemicals

4th Jul 2025 13:07

(Alliance News) - AFC Energy PLC on Friday said it has agreed to form a 50:50 joint venture with Industrial Chemicals Group Ltd to produce hydrogen from ammonia using its proprietary ammonia cracking technology. Read More

LONDON MARKET MIDDAY: Europe down ahead of US tariff decision deadline

4th Jul 2025 11:58

(Alliance News) - London's blue chip index remained lower at midday on Friday, as investors weigh China's decision to slap levies on major European brandy exporters, and as US trading partners brace for letters on their respective tariff rates. Read More

SMALL-CAP WINNERS & LOSERS: AFC Energy launches JV to produce hydrogen

4th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more AFC Energy news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered