| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 14.72p | SI Trade |
16:35:03 - 12-May-26 |
| Buy* | 15,972 | 14.72p | SI Trade |
16:35:03 - 12-May-26 |
| Buy* | 9,270 | 14.72p | SI Trade |
16:35:03 - 12-May-26 |
| Sell* | 359,460 | 14.72p | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Buy* | 2,575 | 14.72p | Automatic Execution |
16:29:50 - 12-May-26 |
| Buy* | 6,437 | 14.72p | Automatic Execution |
16:29:50 - 12-May-26 |
| Sell* | 1,403 | 14.50p | Automatic Execution |
16:29:42 - 12-May-26 |
| Sell* | 5,204 | 14.66p | Automatic Execution |
16:29:41 - 12-May-26 |
| Sell* | 10,306 | 14.66p | Automatic Execution |
16:28:00 - 12-May-26 |
| Sell* | 20,000 | 14.66p | SI Trade |
16:27:00 - 12-May-26 |
| Buy* | 750 | 14.80p | SI Trade |
16:25:53 - 12-May-26 |
| Buy* | 3,800 | 14.80p | SI Trade |
16:25:04 - 12-May-26 |
| Sell* | 5,000 | 14.66p | Automatic Execution |
16:23:58 - 12-May-26 |
| Sell* | 2,448 | 14.66p | Automatic Execution |
16:23:49 - 12-May-26 |
| Sell* | 9,300 | 14.68p | Automatic Execution |
16:23:44 - 12-May-26 |
| Sell* | 1 | 14.68p | Automatic Execution |
16:23:44 - 12-May-26 |
| Buy* | 9,300 | 14.76p | Automatic Execution |
16:23:43 - 12-May-26 |
| Buy* | 500 | 14.76p | SI Trade |
16:23:43 - 12-May-26 |
| Buy* | 100 | 14.76p | SI Trade |
16:23:43 - 12-May-26 |
| Sell* | 17,042 | 14.66p | Automatic Execution |
16:23:43 - 12-May-26 |
| Sell* | 1,368 | 14.68p | Automatic Execution |
16:23:43 - 12-May-26 |
| Buy* | 6,726 | 14.8078p | Ordinary |
16:23:26 - 12-May-26 |
| Sell* | 1,000 | 14.66p | SI Trade |
16:19:33 - 12-May-26 |
| Sell* | 7,734 | 14.66p | Automatic Execution |
16:19:33 - 12-May-26 |
| Sell* | 3,000 | 14.66p | Automatic Execution |
16:19:33 - 12-May-26 |
| Buy* | 3,347 | 14.8161p | Ordinary |
16:19:15 - 12-May-26 |
| Sell* | 100,000 | 14.6822p | Ordinary |
16:19:03 - 12-May-26 |
| Buy* | 168 | 14.88p | Ordinary |
16:18:06 - 12-May-26 |
| Buy* | 10 | 14.8796p | Ordinary |
16:16:03 - 12-May-26 |
| Buy* | 5,024 | 14.8277p | Ordinary |
16:15:45 - 12-May-26 |
| Buy* | 50,000 | 14.90p | Ordinary |
16:15:23 - 12-May-26 |
| Sell* | 2,304 | 14.62p | SI Trade |
16:15:23 - 12-May-26 |
| Sell* | 3,000 | 14.84p | Automatic Execution |
16:15:22 - 12-May-26 |
| Sell* | 41,575 | 14.84p | Automatic Execution |
16:15:22 - 12-May-26 |
| Sell* | 8,425 | 14.84p | Automatic Execution |
16:15:22 - 12-May-26 |
| Sell* | 41,169 | 14.90p | Automatic Execution |
16:15:21 - 12-May-26 |
| Buy* | 7 | 15.08p | SI Trade |
16:13:53 - 12-May-26 |
| Sell* | 8,831 | 14.90p | Automatic Execution |
16:12:05 - 12-May-26 |
| Sell* | 2,116 | 14.92p | Automatic Execution |
16:12:04 - 12-May-26 |
| Buy* | 9,965 | 15.0618p | Ordinary |
16:10:39 - 12-May-26 |
| Buy* | 17 | 15.14p | SI Trade |
16:07:49 - 12-May-26 |
| Sell* | 6,829 | 14.92p | Automatic Execution |
16:07:49 - 12-May-26 |
| Sell* | 3,520 | 14.92p | Automatic Execution |
16:07:49 - 12-May-26 |
| Sell* | 16,748 | 14.9325p | Ordinary |
16:05:58 - 12-May-26 |
| Sell* | 8,929 | 14.94p | Automatic Execution |
16:03:47 - 12-May-26 |
| Sell* | 1,996 | 14.98p | Automatic Execution |
16:01:46 - 12-May-26 |
| Sell* | 2,945 | 15.024p | Ordinary |
15:55:38 - 12-May-26 |
| Buy* | 100 | 15.20p | SI Trade |
15:53:42 - 12-May-26 |
| Buy* | 87 | 15.20p | SI Trade |
15:53:42 - 12-May-26 |
| Buy* | 1,978 | 15.1646p | Ordinary |
15:52:34 - 12-May-26 |
| Sell* | 4,331 | 15.032p | Ordinary |
15:49:50 - 12-May-26 |
| Buy* | 33 | 15.26p | SI Trade |
15:48:59 - 12-May-26 |
| Buy* | 30,000 | 15.0959p | Ordinary |
15:43:04 - 12-May-26 |
| Buy* | 17 | 15.16p | SI Trade |
15:41:38 - 12-May-26 |
| Sell* | 477 | 14.98p | Automatic Execution |
15:41:38 - 12-May-26 |
| Sell* | 1,971 | 14.98p | Automatic Execution |
15:41:38 - 12-May-26 |
| Buy* | 15,000 | 15.06p | Automatic Execution |
15:40:49 - 12-May-26 |
| Sell* | 563 | 15.14p | Automatic Execution |
15:40:24 - 12-May-26 |
| Sell* | 50,000 | 15.14p | Automatic Execution |
15:40:24 - 12-May-26 |
| Sell* | 101,002 | 15.15p | Ordinary |
15:38:39 - 12-May-26 |
| Buy* | 20 | 15.24p | SI Trade |
15:38:20 - 12-May-26 |
| Buy* | 3,261 | 15.208p | Ordinary |
15:37:30 - 12-May-26 |
| Buy* | 32,831 | 15.2079p | Ordinary |
15:33:27 - 12-May-26 |
| Sell* | 25,000 | 15.18p | Automatic Execution |
15:29:43 - 12-May-26 |
| Sell* | 50,000 | 15.20p | Automatic Execution |
15:29:08 - 12-May-26 |
| Buy* | 9,906 | 15.2552p | Ordinary |
15:28:27 - 12-May-26 |
| Sell* | 322 | 15.16p | Ordinary |
15:28:06 - 12-May-26 |
| Buy* | 23 | 15.30p | SI Trade |
15:28:03 - 12-May-26 |
| Sell* | 5,614 | 15.16p | Ordinary |
15:26:48 - 12-May-26 |
| Buy* | 10,000 | 15.2551p | Ordinary |
15:24:40 - 12-May-26 |
| Buy* | 10,000 | 15.2551p | Ordinary |
15:23:26 - 12-May-26 |
| Buy* | 10,000 | 15.2551p | Ordinary |
15:22:09 - 12-May-26 |
| Sell* | 258 | 15.16p | Ordinary |
15:17:40 - 12-May-26 |
| Sell* | 656 | 15.18p | Automatic Execution |
15:17:05 - 12-May-26 |
| Sell* | 9,032 | 15.18p | Automatic Execution |
15:17:05 - 12-May-26 |
| Sell* | 11,980 | 15.18p | Automatic Execution |
15:17:05 - 12-May-26 |
| Sell* | 6,361 | 15.18p | Automatic Execution |
15:17:05 - 12-May-26 |
| Buy* | 26,000 | 15.30p | Automatic Execution |
15:17:02 - 12-May-26 |
| Buy* | 1,224 | 15.28p | Automatic Execution |
15:17:02 - 12-May-26 |
| Buy* | 1,224 | 15.28p | Automatic Execution |
15:17:02 - 12-May-26 |
| Buy* | 145,825 | 15.2096p | Ordinary |
15:16:41 - 12-May-26 |
| Buy* | 65,721 | 15.2096p | Ordinary |
15:16:17 - 12-May-26 |
| Unknown* | 0 | 15.06p | SI Trade |
15:16:09 - 12-May-26 |
| Sell* | 6 | 15.06p | SI Trade |
15:16:09 - 12-May-26 |
| Sell* | 200 | 15.0403p | Ordinary |
15:11:12 - 12-May-26 |
| Buy* | 42 | 15.30p | SI Trade |
15:06:07 - 12-May-26 |
| Buy* | 12 | 15.30p | SI Trade |
15:06:07 - 12-May-26 |
| Sell* | 41,700 | 15.28p | Automatic Execution |
15:06:07 - 12-May-26 |
| Buy* | 4,000 | 15.30p | Automatic Execution |
15:06:07 - 12-May-26 |
| Sell* | 8,300 | 15.28p | Automatic Execution |
15:06:07 - 12-May-26 |
| Sell* | 69,047 | 15.28p | Ordinary |
15:05:43 - 12-May-26 |
| Buy* | 130 | 15.3752p | Ordinary |
15:03:11 - 12-May-26 |
| Sell* | 50,000 | 15.3052p | Ordinary |
15:02:07 - 12-May-26 |
| Sell* | 26,000 | 15.30p | SI Trade |
15:01:53 - 12-May-26 |
| Sell* | 10 | 15.28p | SI Trade |
15:01:53 - 12-May-26 |
| Sell* | 1,707 | 15.28p | SI Trade |
14:59:19 - 12-May-26 |
| Sell* | 642 | 15.40p | Automatic Execution |
14:58:41 - 12-May-26 |
| Sell* | 50,000 | 15.40p | Automatic Execution |
14:58:41 - 12-May-26 |
| Sell* | 47,552 | 15.40p | Automatic Execution |
14:58:41 - 12-May-26 |
| Sell* | 2,448 | 15.40p | Automatic Execution |
14:58:41 - 12-May-26 |
| Buy* | 2,656 | 15.501p | Suspected BUY Trade |
14:57:58 - 12-May-26 |
| Buy* | 8,300 | 15.42p | Automatic Execution |
14:49:43 - 12-May-26 |
| Sell* | 1,700 | 15.42p | Automatic Execution |
14:49:43 - 12-May-26 |
| Sell* | 10,000 | 15.4575p | Ordinary |
14:49:31 - 12-May-26 |
| Sell* | 108,482 | 15.4501p | Ordinary |
14:47:03 - 12-May-26 |
| Buy* | 7 | 15.54p | SI Trade |
14:47:00 - 12-May-26 |
| Buy* | 322 | 15.525p | Suspected BUY Trade |
14:46:54 - 12-May-26 |
| Sell* | 100,000 | 15.435p | Ordinary |
14:46:41 - 12-May-26 |
| Buy* | 128 | 15.54p | SI Trade |
14:46:00 - 12-May-26 |
| Buy* | 2,000 | 15.5442p | Ordinary |
14:42:45 - 12-May-26 |
| Buy* | 9 | 15.60p | SI Trade |
14:41:59 - 12-May-26 |
| Buy* | 1,177 | 15.5444p | Ordinary |
14:40:41 - 12-May-26 |
| Buy* | 50,000 | 15.53p | Ordinary |
14:37:48 - 12-May-26 |
| Buy* | 2,219 | 15.5438p | Ordinary |
14:36:16 - 12-May-26 |
| Sell* | 25,000 | 15.40p | SI Trade |
14:35:41 - 12-May-26 |
| Buy* | 14 | 15.64p | SI Trade |
14:33:03 - 12-May-26 |
| Buy* | 32,026 | 15.612p | Ordinary |
14:31:31 - 12-May-26 |
| Buy* | 800 | 15.613p | Suspected BUY Trade |
14:30:48 - 12-May-26 |
| Sell* | 2,599 | 15.5252p | Ordinary |
14:25:09 - 12-May-26 |
| Buy* | 5,000 | 15.6218p | Ordinary |
14:24:48 - 12-May-26 |
| Sell* | 6,486 | 15.5252p | Ordinary |
14:23:25 - 12-May-26 |
| Sell* | 47 | 15.50p | Automatic Execution |
14:18:14 - 12-May-26 |
| Buy* | 1,890 | 15.659p | Suspected BUY Trade |
14:12:58 - 12-May-26 |
| Buy* | 1,653 | 15.661p | Suspected BUY Trade |
14:10:33 - 12-May-26 |
| Buy* | 50,000 | 15.608p | Ordinary |
14:09:41 - 12-May-26 |
| Sell* | 6,380 | 15.54p | Automatic Execution |
14:08:57 - 12-May-26 |
| Sell* | 31,031 | 15.56p | Automatic Execution |
14:08:57 - 12-May-26 |
| Buy* | 50,000 | 15.60p | Automatic Execution |
14:08:56 - 12-May-26 |
| Sell* | 52,284 | 15.4406p | Ordinary |
14:08:52 - 12-May-26 |
| Buy* | 200,000 | 15.50p | Automatic Execution |
14:08:50 - 12-May-26 |
| Buy* | 58,016 | 15.50p | Ordinary |
14:08:46 - 12-May-26 |
| Buy* | 6,437 | 15.48p | Automatic Execution |
14:08:11 - 12-May-26 |
| Buy* | 15,000 | 15.464p | Ordinary |
14:07:50 - 12-May-26 |
| Buy* | 45,214 | 15.464p | Ordinary |
14:07:40 - 12-May-26 |
| Sell* | 12,801 | 15.42p | Automatic Execution |
14:07:02 - 12-May-26 |
| Sell* | 2,000 | 15.42p | Automatic Execution |
14:06:58 - 12-May-26 |
| Buy* | 3,199 | 15.42p | Automatic Execution |
14:06:58 - 12-May-26 |
| Sell* | 2,000 | 15.38p | Automatic Execution |
14:06:56 - 12-May-26 |
| Buy* | 25,795 | 15.393p | Suspected BUY Trade |
14:05:13 - 12-May-26 |
| Buy* | 180 | 15.44p | SI Trade |
14:03:44 - 12-May-26 |
| Buy* | 7,500 | 15.36p | Automatic Execution |
14:02:12 - 12-May-26 |
| Buy* | 8,014 | 15.36p | Automatic Execution |
14:02:12 - 12-May-26 |
| Buy* | 150,000 | 15.35p | Ordinary |
14:02:09 - 12-May-26 |
| Buy* | 32,584 | 15.3325p | Ordinary |
13:56:23 - 12-May-26 |
| Buy* | 1,311 | 15.3325p | Ordinary |
13:53:29 - 12-May-26 |
| Sell* | 46,000 | 15.2767p | Ordinary |
13:52:04 - 12-May-26 |
| Sell* | 31,184 | 15.28p | Automatic Execution |
13:49:58 - 12-May-26 |
| Sell* | 18,816 | 15.28p | Automatic Execution |
13:49:58 - 12-May-26 |
| Sell* | 52,284 | 15.3008p | Ordinary |
13:49:47 - 12-May-26 |
| Sell* | 46,000 | 15.255p | Ordinary |
13:49:35 - 12-May-26 |
| Buy* | 149,666 | 15.3619p | Ordinary |
13:49:27 - 12-May-26 |
| Sell* | 4,594 | 15.3008p | Ordinary |
13:48:41 - 12-May-26 |
| Buy* | 279 | 15.3872p | Ordinary |
13:48:30 - 12-May-26 |
| Sell* | 5,000 | 15.34p | Automatic Execution |
13:48:05 - 12-May-26 |
| Sell* | 45,000 | 15.34p | Automatic Execution |
13:48:05 - 12-May-26 |
| Sell* | 98,912 | 15.3708p | Ordinary |
13:48:04 - 12-May-26 |
| Buy* | 403 | 15.46p | Automatic Execution |
13:47:38 - 12-May-26 |
| Buy* | 50,000 | 15.40p | Automatic Execution |
13:47:26 - 12-May-26 |
| Buy* | 39 | 15.38p | Automatic Execution |
13:47:26 - 12-May-26 |
| Buy* | 250,000 | 15.39p | Suspected BUY Trade |
13:47:23 - 12-May-26 |
| Buy* | 5,000 | 15.36p | Automatic Execution |
13:46:57 - 12-May-26 |
| Buy* | 4,800 | 15.302p | Ordinary |
13:45:41 - 12-May-26 |
| Buy* | 6,391 | 15.36p | Automatic Execution |
13:45:10 - 12-May-26 |
| Buy* | 7,500 | 15.36p | Automatic Execution |
13:45:10 - 12-May-26 |
| Sell* | 10,712 | 15.20p | Automatic Execution |
13:45:10 - 12-May-26 |
| Buy* | 23,816 | 15.20p | Automatic Execution |
13:45:10 - 12-May-26 |
| Sell* | 817 | 15.20p | Automatic Execution |
13:45:10 - 12-May-26 |
| Sell* | 10,201 | 15.20p | Automatic Execution |
13:45:10 - 12-May-26 |
| Sell* | 8,789 | 15.26p | Automatic Execution |
13:45:10 - 12-May-26 |
| Sell* | 6,377 | 15.28p | Automatic Execution |
13:45:10 - 12-May-26 |
| Buy* | 4,511 | 15.30p | Automatic Execution |
13:44:46 - 12-May-26 |
| Buy* | 9,302 | 15.26p | Automatic Execution |
13:44:46 - 12-May-26 |
| Buy* | 26,267 | 15.20p | Automatic Execution |
13:44:46 - 12-May-26 |
| Buy* | 50,000 | 15.20p | Automatic Execution |
13:44:46 - 12-May-26 |
| Buy* | 21,088 | 15.175p | Ordinary |
13:40:49 - 12-May-26 |
| Sell* | 13,529 | 15.14p | Automatic Execution |
13:37:41 - 12-May-26 |
| Sell* | 6,471 | 15.14p | Automatic Execution |
13:37:41 - 12-May-26 |
| Buy* | 250 | 15.16p | SI Trade |
13:28:00 - 12-May-26 |
| Sell* | 10,000 | 15.0396p | Ordinary |
13:24:25 - 12-May-26 |
| Sell* | 99 | 15.0003p | Ordinary |
13:09:02 - 12-May-26 |
| Buy* | 10 | 15.14p | SI Trade |
13:08:49 - 12-May-26 |
| Buy* | 1,787 | 15.20p | SI Trade |
13:08:32 - 12-May-26 |
| Sell* | 6,477 | 15.04p | Automatic Execution |
13:08:32 - 12-May-26 |
| Sell* | 1,819 | 15.08p | Automatic Execution |
13:08:32 - 12-May-26 |
| Sell* | 6,583 | 15.13p | Ordinary |
12:55:52 - 12-May-26 |
| Sell* | 100 | 15.08p | SI Trade |
12:52:22 - 12-May-26 |
| Buy* | 800 | 15.18p | SI Trade |
12:52:22 - 12-May-26 |
| Sell* | 167 | 15.08p | Ordinary |
12:42:07 - 12-May-26 |
| Sell* | 13,218 | 15.13p | Ordinary |
12:39:24 - 12-May-26 |
| Buy* | 30,000 | 15.18p | Automatic Execution |
12:32:45 - 12-May-26 |
| Buy* | 2,471 | 15.18p | Automatic Execution |
12:32:41 - 12-May-26 |
| Buy* | 4,000 | 15.18p | Automatic Execution |
12:32:41 - 12-May-26 |
| Sell* | 40,000 | 15.16p | Automatic Execution |
12:32:21 - 12-May-26 |
| Buy* | 50,000 | 15.13p | Ordinary |
12:29:54 - 12-May-26 |
| Sell* | 20,000 | 15.16p | Automatic Execution |
12:29:43 - 12-May-26 |
| Buy* | 8,028 | 15.13p | Ordinary |
12:24:16 - 12-May-26 |
| Buy* | 1,000 | 15.18p | SI Trade |
12:14:32 - 12-May-26 |
| Sell* | 2,925 | 15.055p | Ordinary |
12:11:12 - 12-May-26 |
| Sell* | 40,000 | 15.0442p | Ordinary |
11:58:37 - 12-May-26 |
| Buy* | 240 | 15.14p | SI Trade |
11:58:08 - 12-May-26 |