Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 480,160 15.22p Suspected BUY Trade
 16:35:18 - 01-May-26
Sell* 7,045 15.50p Automatic Execution
 16:29:58 - 01-May-26
Sell* 6,180 15.54p Automatic Execution
 16:29:47 - 01-May-26
Sell* 786 15.54p Automatic Execution
 16:29:47 - 01-May-26
Sell* 1,800 15.543p Ordinary
 16:29:37 - 01-May-26
Sell* 41,935 15.5105p Ordinary
 16:29:28 - 01-May-26
Sell* 833 15.54p Automatic Execution
 16:29:21 - 01-May-26
Sell* 781 15.54p Automatic Execution
 16:29:21 - 01-May-26
Sell* 341 15.54p Automatic Execution
 16:29:19 - 01-May-26
Sell* 1,863 15.54p Automatic Execution
 16:29:19 - 01-May-26
Sell* 15,000 15.54p Ordinary
 16:29:16 - 01-May-26
Unknown* 1,844 15.57p SI Trade
 16:27:00 - 01-May-26
Sell* 2,246 15.54p SI Trade
 16:24:41 - 01-May-26
Sell* 56 15.54p Automatic Execution
 16:24:41 - 01-May-26
Sell* 10,000 15.543p Ordinary
 16:24:02 - 01-May-26
Sell* 7 15.54p Automatic Execution
 16:23:14 - 01-May-26
Buy* 6,387 15.582p Ordinary
 16:22:36 - 01-May-26
Sell* 67 15.54p Automatic Execution
 16:21:44 - 01-May-26
Sell* 29,903 15.5069p Ordinary
 16:21:43 - 01-May-26
Buy* 641 15.5999p Ordinary
 16:21:30 - 01-May-26
Unknown* 9,325 15.57p SI Trade
 16:21:30 - 01-May-26
Sell* 2,472 15.54p Automatic Execution
 16:20:50 - 01-May-26
Sell* 7,979 15.543p Ordinary
 16:20:38 - 01-May-26
Sell* 800 15.54p Ordinary
 16:19:43 - 01-May-26
Buy* 6,376 15.58p Automatic Execution
 16:18:20 - 01-May-26
Sell* 8,808 15.54p Automatic Execution
 16:18:15 - 01-May-26
Buy* 50,000 15.5692p Ordinary
 16:17:55 - 01-May-26
Buy* 20,000 15.5692p Ordinary
 16:17:52 - 01-May-26
Sell* 100,000 15.5003p Ordinary
 16:17:10 - 01-May-26
Buy* 39 15.5799p Ordinary
 16:16:18 - 01-May-26
Sell* 160,342 15.50p Ordinary
 16:15:54 - 01-May-26
Buy* 48 15.5799p Ordinary
 16:15:14 - 01-May-26
Sell* 3,437 15.54p Automatic Execution
 16:14:40 - 01-May-26
Sell* 7,379 15.54p Automatic Execution
 16:14:40 - 01-May-26
Sell* 10,000 15.54p Automatic Execution
 16:14:40 - 01-May-26
Sell* 16,678 15.54p Automatic Execution
 16:14:40 - 01-May-26
Buy* 10,222 15.5838p Ordinary
 16:12:15 - 01-May-26
Buy* 10,000 15.56p Automatic Execution
 16:10:37 - 01-May-26
Sell* 1,206 15.52p Automatic Execution
 16:10:37 - 01-May-26
Sell* 5,600 15.52p Automatic Execution
 16:10:37 - 01-May-26
Sell* 10,000 15.524p Ordinary
 16:09:43 - 01-May-26
Buy* 50,000 15.54p Automatic Execution
 16:09:04 - 01-May-26
Buy* 25,000 15.5296p Ordinary
 16:07:29 - 01-May-26
Sell* 3,594 15.50p Ordinary
 16:06:58 - 01-May-26
Buy* 105 15.54p SI Trade
 16:05:27 - 01-May-26
Buy* 193 15.5399p Ordinary
 16:04:51 - 01-May-26
Sell* 25,000 15.50p Automatic Execution
 16:03:43 - 01-May-26
Buy* 11,359 15.52p Automatic Execution
 16:03:43 - 01-May-26
Sell* 664 15.52p Automatic Execution
 16:03:32 - 01-May-26
Sell* 6,118 15.52p Automatic Execution
 16:03:32 - 01-May-26
Sell* 5,900 15.54p Automatic Execution
 16:03:32 - 01-May-26
Sell* 10,000 15.54p Automatic Execution
 16:03:06 - 01-May-26
Sell* 3,651 15.54p Ordinary
 16:01:36 - 01-May-26
Buy* 12,775 15.5806p Ordinary
 16:00:39 - 01-May-26
Sell* 116,713 15.50p Ordinary
 16:00:34 - 01-May-26
Unknown* 1,339 15.57p SI Trade
 16:00:10 - 01-May-26
Buy* 60 15.58p SI Trade
 16:00:10 - 01-May-26
Sell* 6,013 15.54p Automatic Execution
 16:00:10 - 01-May-26
Buy* 15,153 15.5806p Ordinary
 15:59:53 - 01-May-26
Buy* 6,392 15.5806p Ordinary
 15:58:07 - 01-May-26
Sell* 11,000 15.54p Ordinary
 15:57:26 - 01-May-26
Buy* 3,000 15.60p Automatic Execution
 15:56:29 - 01-May-26
Buy* 2,755 15.56p Automatic Execution
 15:55:55 - 01-May-26
Buy* 5,000 15.5496p Ordinary
 15:55:33 - 01-May-26
Sell* 1,000 15.52p SI Trade
 15:55:18 - 01-May-26
Sell* 1,210 15.52p SI Trade
 15:55:18 - 01-May-26
Buy* 2,663 15.54p Automatic Execution
 15:55:18 - 01-May-26
Buy* 2,463 15.52p Automatic Execution
 15:55:18 - 01-May-26
Buy* 12,955 15.50p Automatic Execution
 15:55:18 - 01-May-26
Sell* 38,715 15.4875p Ordinary
 15:55:12 - 01-May-26
Sell* 19,126 15.484p Ordinary
 15:55:01 - 01-May-26
Buy* 3,474 15.50p Automatic Execution
 15:54:40 - 01-May-26
Unknown* 579 15.49p SI Trade
 15:52:55 - 01-May-26
Sell* 7,621 15.50p Automatic Execution
 15:52:55 - 01-May-26
Sell* 5,950 15.50p Automatic Execution
 15:52:55 - 01-May-26
Buy* 2,611 15.52p Automatic Execution
 15:52:45 - 01-May-26
Buy* 14,753 15.50p Automatic Execution
 15:52:45 - 01-May-26
Buy* 50,000 15.50p Automatic Execution
 15:52:45 - 01-May-26
Buy* 3,228 15.4875p Ordinary
 15:52:02 - 01-May-26
Sell* 97,097 15.46p Ordinary
 15:51:41 - 01-May-26
Sell* 1,146 15.48p SI Trade
 15:51:00 - 01-May-26
Buy* 10 15.50p SI Trade
 15:50:21 - 01-May-26
Sell* 9,890 15.48p Automatic Execution
 15:50:21 - 01-May-26
Sell* 271 15.48p Automatic Execution
 15:50:21 - 01-May-26
Sell* 2,500 15.48p Automatic Execution
 15:50:21 - 01-May-26
Sell* 5,159 15.48p Automatic Execution
 15:50:21 - 01-May-26
Sell* 516 15.48p SI Trade
 15:49:27 - 01-May-26
Buy* 8 15.60p SI Trade
 15:47:53 - 01-May-26
Buy* 2,185 15.50p Automatic Execution
 15:46:47 - 01-May-26
Buy* 9,815 15.50p Automatic Execution
 15:46:44 - 01-May-26
Buy* 14,995 15.50p Automatic Execution
 15:46:44 - 01-May-26
Buy* 5,159 15.48p Automatic Execution
 15:46:44 - 01-May-26
Sell* 6,825 15.46p Automatic Execution
 15:46:44 - 01-May-26
Buy* 3,207 15.50p Automatic Execution
 15:45:39 - 01-May-26
Buy* 11,788 15.50p Automatic Execution
 15:45:39 - 01-May-26
Buy* 10,462 15.50p Automatic Execution
 15:45:39 - 01-May-26
Buy* 19,399 15.50p Automatic Execution
 15:45:39 - 01-May-26
Buy* 13,588 15.50p Automatic Execution
 15:45:39 - 01-May-26
Buy* 20,083 15.50p Automatic Execution
 15:45:39 - 01-May-26
Sell* 2,754 15.34p SI Trade
 15:44:26 - 01-May-26
Sell* 2,754 15.32p SI Trade
 15:44:26 - 01-May-26
Buy* 18,511 15.50p Automatic Execution
 15:44:26 - 01-May-26
Buy* 13,117 15.50p Automatic Execution
 15:44:26 - 01-May-26
Buy* 6,375 15.48p Automatic Execution
 15:44:26 - 01-May-26
Buy* 30,000 15.40p Automatic Execution
 15:44:26 - 01-May-26
Buy* 6,474 15.3677p Ordinary
 15:43:32 - 01-May-26
Buy* 324 15.3997p Ordinary
 15:41:31 - 01-May-26
Sell* 1,237 15.26p Automatic Execution
 15:41:22 - 01-May-26
Sell* 41 15.26p Automatic Execution
 15:41:15 - 01-May-26
Sell* 2,600 15.26p Automatic Execution
 15:41:15 - 01-May-26
Sell* 8,671 15.26p Automatic Execution
 15:41:15 - 01-May-26
Sell* 6 15.26p SI Trade
 15:39:19 - 01-May-26
Sell* 44 15.26p SI Trade
 15:39:19 - 01-May-26
Sell* 6,032 15.288p Ordinary
 15:37:15 - 01-May-26
Sell* 10,000 15.288p Ordinary
 15:36:38 - 01-May-26
Sell* 149 15.28p Automatic Execution
 15:33:45 - 01-May-26
Sell* 10,489 15.28p Automatic Execution
 15:33:45 - 01-May-26
Sell* 13,072 15.30p Ordinary
 15:32:56 - 01-May-26
Buy* 3,249 15.3875p Ordinary
 15:31:46 - 01-May-26
Sell* 10,075 15.30p Automatic Execution
 15:30:32 - 01-May-26
Sell* 100,000 15.30p Automatic Execution
 15:30:32 - 01-May-26
Sell* 6,100 15.32p Automatic Execution
 15:30:32 - 01-May-26
Sell* 7,470 15.32p Automatic Execution
 15:30:32 - 01-May-26
Buy* 15,000 15.34p Automatic Execution
 15:30:21 - 01-May-26
Sell* 8,700 15.34p Automatic Execution
 15:30:21 - 01-May-26
Sell* 3,717 15.34p Automatic Execution
 15:30:21 - 01-May-26
Sell* 11,088 15.34p Automatic Execution
 15:30:21 - 01-May-26
Sell* 101,041 15.3108p Ordinary
 15:30:13 - 01-May-26
Buy* 24,282 15.36p Automatic Execution
 15:24:06 - 01-May-26
Buy* 26,000 15.36p Automatic Execution
 15:24:06 - 01-May-26
Sell* 4,000 15.36p Automatic Execution
 15:23:48 - 01-May-26
Sell* 2,736 15.36p Automatic Execution
 15:23:36 - 01-May-26
Sell* 8,649 15.36p Automatic Execution
 15:23:36 - 01-May-26
Sell* 58,773 15.352p Ordinary
 15:22:42 - 01-May-26
Sell* 3,212 15.36p Ordinary
 15:21:50 - 01-May-26
Sell* 4,520 15.38p Automatic Execution
 15:19:33 - 01-May-26
Sell* 16,326 15.3617p Ordinary
 15:19:24 - 01-May-26
Buy* 232 15.50p SI Trade
 15:17:49 - 01-May-26
Sell* 1,910 15.38p SI Trade
 15:17:49 - 01-May-26
Buy* 88 15.50p SI Trade
 15:17:49 - 01-May-26
Sell* 1,425 15.38p Automatic Execution
 15:17:49 - 01-May-26
Sell* 11,852 15.38p Automatic Execution
 15:17:49 - 01-May-26
Unknown* 6,578 15.44p SI Trade
 15:14:00 - 01-May-26
Sell* 7,000 15.38p Ordinary
 15:04:08 - 01-May-26
Sell* 12,953 15.38p Ordinary
 15:00:41 - 01-May-26
Sell* 1,522 15.38p Ordinary
 15:00:36 - 01-May-26
Sell* 6,453 15.4328p Ordinary
 14:59:31 - 01-May-26
Sell* 40,500 15.4327p Ordinary
 14:58:33 - 01-May-26
Buy* 9,834 15.40p Automatic Execution
 14:57:39 - 01-May-26
Sell* 166 15.40p Automatic Execution
 14:57:39 - 01-May-26
Sell* 20,000 15.40p Automatic Execution
 14:57:39 - 01-May-26
Sell* 21,541 15.40p Ordinary
 14:57:23 - 01-May-26
Sell* 21,074 15.441p Negotiated Trade
 14:55:49 - 01-May-26
Buy* 20,000 15.40p Automatic Execution
 14:55:32 - 01-May-26
Buy* 321 15.40p SI Trade
 14:55:21 - 01-May-26
Sell* 32,649 15.293p Negotiated Trade
 14:54:39 - 01-May-26
Sell* 3,000 15.24p Automatic Execution
 14:53:18 - 01-May-26
Sell* 7,930 15.24p Automatic Execution
 14:53:18 - 01-May-26
Sell* 9,983 15.24p Automatic Execution
 14:53:18 - 01-May-26
Buy* 97,097 15.4428p Ordinary
 14:53:05 - 01-May-26
Sell* 5,000 15.2525p Ordinary
 14:52:50 - 01-May-26
Buy* 2,250 15.3773p Ordinary
 14:51:01 - 01-May-26
Sell* 5,000 15.367p Negotiated Trade
 14:47:43 - 01-May-26
Sell* 80 15.24p SI Trade
 14:47:39 - 01-May-26
Sell* 10,000 15.2525p Ordinary
 14:47:31 - 01-May-26
Buy* 12,957 15.381p Suspected BUY Trade
 14:47:05 - 01-May-26
Buy* 36,000 15.30p Automatic Execution
 14:45:19 - 01-May-26
Buy* 13,589 15.30p Automatic Execution
 14:44:43 - 01-May-26
Buy* 50,000 15.30p Automatic Execution
 14:44:43 - 01-May-26
Sell* 8,170 15.22p Automatic Execution
 14:44:38 - 01-May-26
Sell* 8,461 15.22p Automatic Execution
 14:44:38 - 01-May-26
Sell* 7,924 15.24p Automatic Execution
 14:44:36 - 01-May-26
Sell* 9,176 15.26p Automatic Execution
 14:44:36 - 01-May-26
Buy* 9,176 15.28p Automatic Execution
 14:44:34 - 01-May-26
Sell* 2,219 15.26p Automatic Execution
 14:44:34 - 01-May-26
Sell* 8,513 15.26p Automatic Execution
 14:44:34 - 01-May-26
Sell* 5,500 15.26p Automatic Execution
 14:44:34 - 01-May-26
Sell* 11,951 15.26p Automatic Execution
 14:44:34 - 01-May-26
Sell* 18,049 15.26p Automatic Execution
 14:44:34 - 01-May-26
Sell* 30,000 15.275p Negotiated Trade
 14:44:15 - 01-May-26
Sell* 77,527 15.26p Ordinary
 14:44:11 - 01-May-26
Sell* 206,170 15.3021p Ordinary
 14:39:02 - 01-May-26
Sell* 4,352 15.26p SI Trade
 14:38:50 - 01-May-26
Buy* 100,000 15.4196p Ordinary
 14:38:33 - 01-May-26
Sell* 18,527 15.221p Negotiated Trade
 14:37:17 - 01-May-26
Buy* 14,252 15.4212p Ordinary
 14:36:24 - 01-May-26
Buy* 6,461 15.476p Suspected BUY Trade
 14:32:46 - 01-May-26
Buy* 119 15.40p SI Trade
 14:29:52 - 01-May-26
Buy* 40 15.40p SI Trade
 14:29:52 - 01-May-26
Buy* 77,998 15.378p Ordinary
 14:29:08 - 01-May-26
Buy* 12,997 15.3875p Ordinary
 14:25:46 - 01-May-26
Buy* 129 15.40p SI Trade
 14:25:06 - 01-May-26
Buy* 3,223 15.3875p Ordinary
 14:21:26 - 01-May-26
Sell* 8,982 15.1972p Ordinary
 14:19:30 - 01-May-26
Buy* 260 15.375p Suspected BUY Trade
 14:12:26 - 01-May-26
Sell* 9,700 15.20p Automatic Execution
 14:12:24 - 01-May-26
Sell* 6,377 15.20p Automatic Execution
 14:12:24 - 01-May-26
Buy* 2,597 15.40p SI Trade
 14:12:22 - 01-May-26
Sell* 5,800 15.22p Automatic Execution
 14:12:22 - 01-May-26
Sell* 1,600 15.22p Automatic Execution
 14:12:22 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89