| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 15.40 | 15.88 | 14.92 | 15.22 | 8,426,395 |
| 30th Apr 2026 (Thu) | 13.50 | 15.38 | 13.50 | 15.22 | 15,432,285 |
| 29th Apr 2026 (Wed) | 13.40 | 14.08 | 13.20 | 13.32 | 7,364,739 |
| 28th Apr 2026 (Tue) | 13.86 | 13.86 | 12.90 | 13.04 | 7,871,181 |
| 27th Apr 2026 (Mon) | 14.50 | 14.98 | 13.84 | 13.84 | 8,906,210 |
| 24th Apr 2026 (Fri) | 14.34 | 14.34 | 13.60 | 14.00 | 5,818,801 |
| 23rd Apr 2026 (Thu) | 14.50 | 14.50 | 13.98 | 14.04 | 4,740,296 |
| 22nd Apr 2026 (Wed) | 14.00 | 14.40 | 13.90 | 14.18 | 6,898,453 |
| 21st Apr 2026 (Tue) | 13.20 | 14.22 | 13.20 | 14.06 | 8,575,554 |
| 20th Apr 2026 (Mon) | 13.80 | 13.80 | 12.98 | 13.06 | 6,395,834 |
| 17th Apr 2026 (Fri) | 12.40 | 14.34 | 12.20 | 13.56 | 20,536,806 |
| 16th Apr 2026 (Thu) | 12.90 | 13.26 | 12.14 | 12.26 | 11,152,237 |
| 15th Apr 2026 (Wed) | 12.24 | 12.98 | 12.00 | 12.90 | 10,671,758 |
| 14th Apr 2026 (Tue) | 11.80 | 12.18 | 11.50 | 12.10 | 9,041,306 |
| 13th Apr 2026 (Mon) | 11.34 | 11.82 | 11.34 | 11.36 | 6,892,157 |
| 10th Apr 2026 (Fri) | 10.82 | 11.60 | 10.48 | 11.22 | 7,657,922 |
| 9th Apr 2026 (Thu) | 10.90 | 11.04 | 10.60 | 10.60 | 3,828,830 |
| 8th Apr 2026 (Wed) | 10.70 | 11.10 | 10.64 | 10.68 | 4,575,889 |
| 7th Apr 2026 (Tue) | 10.24 | 10.36 | 10.00 | 10.30 | 4,818,029 |
| 6th Apr 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 3rd Apr 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 2nd Apr 2026 (Thu) | 10.20 | 10.32 | 9.90 | 10.14 | 4,251,876 |
| 1st Apr 2026 (Wed) | 10.50 | 10.60 | 10.02 | 10.30 | 3,863,565 |
| 31st Mar 2026 (Tue) | 9.60 | 10.40 | 9.60 | 10.00 | 2,030,835 |
| 30th Mar 2026 (Mon) | 9.92 | 10.22 | 9.80 | 9.95 | 5,111,262 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 9.75 | 9.90 | 10,671,540 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 10.24 | 10.24 | 2,802,722 |
| 25th Mar 2026 (Wed) | 10.34 | 10.60 | 10.34 | 10.44 | 4,275,843 |
| 24th Mar 2026 (Tue) | 10.52 | 10.90 | 10.30 | 10.34 | 3,566,354 |
| 23rd Mar 2026 (Mon) | 10.40 | 11.18 | 10.14 | 10.74 | 8,376,256 |
| 20th Mar 2026 (Fri) | 10.62 | 11.20 | 10.60 | 10.90 | 4,997,521 |
| 19th Mar 2026 (Thu) | 10.80 | 10.88 | 10.18 | 10.62 | 5,727,566 |
| 18th Mar 2026 (Wed) | 11.00 | 11.40 | 10.86 | 10.88 | 2,568,291 |
| 17th Mar 2026 (Tue) | 11.26 | 11.30 | 10.86 | 11.24 | 6,134,564 |
| 16th Mar 2026 (Mon) | 11.10 | 11.40 | 11.00 | 11.26 | 2,464,760 |
| 13th Mar 2026 (Fri) | 12.00 | 12.00 | 11.18 | 11.18 | 2,449,774 |
| 12th Mar 2026 (Thu) | 11.50 | 12.00 | 11.50 | 11.70 | 3,301,413 |
| 11th Mar 2026 (Wed) | 11.50 | 12.00 | 11.50 | 11.80 | 4,795,307 |
| 10th Mar 2026 (Tue) | 11.70 | 12.14 | 11.68 | 12.00 | 5,959,164 |
| 9th Mar 2026 (Mon) | 11.80 | 11.82 | 11.04 | 11.60 | 4,484,753 |
| 6th Mar 2026 (Fri) | 11.80 | 12.60 | 11.74 | 12.00 | 9,190,833 |
| 5th Mar 2026 (Thu) | 12.02 | 12.02 | 11.32 | 11.64 | 4,790,415 |
| 4th Mar 2026 (Wed) | 11.00 | 12.10 | 10.90 | 11.54 | 10,403,162 |