| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 15.26 | 15.60 | 14.50 | 14.72 | 7,423,892 |
| 11th May 2026 (Mon) | 15.00 | 15.22 | 14.40 | 15.14 | 11,151,312 |
| 8th May 2026 (Fri) | 16.76 | 16.76 | 14.80 | 14.92 | 20,715,446 |
| 7th May 2026 (Thu) | 17.02 | 17.76 | 16.74 | 16.92 | 9,362,251 |
| 6th May 2026 (Wed) | 17.00 | 17.24 | 16.52 | 17.02 | 12,649,019 |
| 5th May 2026 (Tue) | 15.56 | 16.34 | 15.34 | 16.34 | 10,109,970 |
| 4th May 2026 (Mon) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| 1st May 2026 (Fri) | 15.40 | 15.88 | 14.92 | 15.22 | 8,426,395 |
| 30th Apr 2026 (Thu) | 13.50 | 15.38 | 13.50 | 15.22 | 15,432,285 |
| 29th Apr 2026 (Wed) | 13.40 | 14.08 | 13.20 | 13.32 | 7,364,739 |
| 28th Apr 2026 (Tue) | 13.86 | 13.86 | 12.90 | 13.04 | 7,871,181 |
| 27th Apr 2026 (Mon) | 14.50 | 14.98 | 13.84 | 13.84 | 8,906,210 |
| 24th Apr 2026 (Fri) | 14.34 | 14.34 | 13.60 | 14.00 | 5,818,801 |
| 23rd Apr 2026 (Thu) | 14.50 | 14.50 | 13.98 | 14.04 | 4,740,296 |
| 22nd Apr 2026 (Wed) | 14.00 | 14.40 | 13.90 | 14.18 | 6,898,453 |
| 21st Apr 2026 (Tue) | 13.20 | 14.22 | 13.20 | 14.06 | 8,575,554 |
| 20th Apr 2026 (Mon) | 13.80 | 13.80 | 12.98 | 13.06 | 6,395,834 |
| 17th Apr 2026 (Fri) | 12.40 | 14.34 | 12.20 | 13.56 | 20,536,806 |
| 16th Apr 2026 (Thu) | 12.90 | 13.26 | 12.14 | 12.26 | 11,152,237 |
| 15th Apr 2026 (Wed) | 12.24 | 12.98 | 12.00 | 12.90 | 10,671,758 |
| 14th Apr 2026 (Tue) | 11.80 | 12.18 | 11.50 | 12.10 | 9,041,306 |