| Price | 0.575p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.55p |
| Buy / Sell ARV Shares | |
| Last Trade: | Buy 30.00 at 0.599p |
| Day's Volume: | 335,995 |
| Last Close: | 0.575p |
| Open: | 0.575p |
| ISIN: | AU000000ARV3 |
| Day's Range | 0.575p - 0.575p |
| 52wk Range: | 0.475p - 1.90p |
| Market Capitalisation: | £11m |
| VWAP: | 0.576471p |
| Shares in Issue: | 1,917m |
Listed In: FTSE AIM All-Share,
Recent Trades History Artemis Res (ARV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 0.599p | Ordinary |
16:08:16 - 04-Oct-24 |
| Buy* | 335 | 0.599p | Ordinary |
15:50:06 - 04-Oct-24 |
| Buy* | 2,839 | 0.599p | Ordinary |
15:13:47 - 04-Oct-24 |
| Buy* | 14,500 | 0.60p | SI Trade |
13:52:50 - 04-Oct-24 |
| Sell* | 1,696 | 0.5625p | Ordinary |
13:35:15 - 04-Oct-24 |
| Sell* | 42,615 | 0.5625p | Ordinary |
12:26:46 - 04-Oct-24 |
| Sell* | 42 | 0.5625p | Ordinary |
11:15:10 - 04-Oct-24 |
| Buy* | 200 | 0.60p | SI Trade |
11:05:26 - 04-Oct-24 |
| Buy* | 32,590 | 0.577p | Ordinary |
10:09:48 - 04-Oct-24 |
| Sell* | 227 | 0.5625p | Ordinary |
10:05:08 - 04-Oct-24 |
