Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artemis Res (ARV) Share Price

Intraday
Historical

Price	0.185p on 18-07-2025 at 18:50:05
Change	0.00p 0%
Buy	0.22p
Sell	0.15p
Buy / Sell ARV Shares

Last Trade:	Buy 93,896.00 at 0.213p
Day's Volume:	305,583
Last Close:	0.185p
Open:	0.185p
ISIN:	AU000000ARV3

Day's Range	0.185p - 0.185p
52wk Range:	0.185p - 0.88p
Market Capitalisation:	£4.69m
VWAP:	0.204534p
Shares in Issue:	2.54b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artemis Res (ARV) Latest Trades
Buy*	93,896	0.213p	Ordinary	14:52:30 - 18-Jul-25
Buy*	256	0.2179p	Ordinary	13:15:00 - 18-Jul-25
Buy*	2,046	0.2179p	Ordinary	11:39:50 - 18-Jul-25
Buy*	357	0.2179p	Ordinary	11:32:31 - 18-Jul-25
Buy*	140,845	0.213p	Ordinary	11:25:03 - 18-Jul-25
Buy*	458	0.2179p	Ordinary	10:58:23 - 18-Jul-25
Sell*	3,370	0.1675p	Ordinary	09:56:50 - 18-Jul-25
Sell*	54,747	0.1675p	Ordinary	08:35:09 - 18-Jul-25
Buy*	9,178	0.2179p	Ordinary	08:24:21 - 18-Jul-25
Buy*	330	0.2179p	Ordinary	08:09:33 - 18-Jul-25

See more Artemis Res trades

Artemis Res (ARV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.185	0.185	0.185	0.185	305,583
17th Jul 2025 (Thu)	0.225	0.225	0.185	0.185	6,228,314
16th Jul 2025 (Wed)	0.275	0.275	0.275	0.275	320,044
15th Jul 2025 (Tue)	0.275	0.275	0.275	0.275	491,569
14th Jul 2025 (Mon)	0.275	0.275	0.275	0.275	234,986
11th Jul 2025 (Fri)	0.275	0.275	0.275	0.275	162,611
10th Jul 2025 (Thu)	0.275	0.275	0.275	0.275	9,256
9th Jul 2025 (Wed)	0.275	0.275	0.275	0.275	158,281
8th Jul 2025 (Tue)	0.275	0.275	0.275	0.275	22,025
7th Jul 2025 (Mon)	0.275	0.275	0.275	0.275	368,293
4th Jul 2025 (Fri)	0.275	0.275	0.275	0.275	166,691
3rd Jul 2025 (Thu)	0.275	0.275	0.275	0.275	73,696
2nd Jul 2025 (Wed)	0.275	0.275	0.275	0.275	180,717
1st Jul 2025 (Tue)	0.275	0.275	0.275	0.275	137,229
30th Jun 2025 (Mon)	0.275	0.275	0.275	0.275	135,191
27th Jun 2025 (Fri)	0.275	0.275	0.275	0.275	191,496
26th Jun 2025 (Thu)	0.275	0.275	0.275	0.275	1,038,735
25th Jun 2025 (Wed)	0.275	0.275	0.275	0.275	2,261
24th Jun 2025 (Tue)	0.275	0.275	0.275	0.275	7,959
23rd Jun 2025 (Mon)	0.275	0.275	0.275	0.275	192,474
20th Jun 2025 (Fri)	0.275	0.275	0.275	0.275	357,882
19th Jun 2025 (Thu)	0.275	0.30	0.30	0.275	175,088

See more Artemis Res price history

Date	Source	Headline
Artemis Res (ARV) Regulatory News
17th Jul 2025 9:04 am	RNS	Replacement ASX Trading Halt
17th Jul 2025 7:00 am	RNS	ASX Trading Halt
3rd Jun 2025 7:00 am	RNS	Substantial Drilling and Carlow Gold Studies
30th Apr 2025 7:37 am	RNS	Quarterly Activities Report
28th Apr 2025 7:00 am	RNS	Phase One Drilling Update
3rd Apr 2025 7:17 am	RNS	Artemis and Greentech Consolidate Lithium Rights
19th Mar 2025 7:00 am	RNS	Carlow Tenement - Phase One Drilling Completed
14th Mar 2025 7:00 am	RNS	Interim Financial Report
5th Mar 2025 7:00 am	RNS	Directorate Change
25th Feb 2025 7:13 am	RNS	Director/PDMR Shareholding

See more Artemis Res regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48