Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artemis Res (ARV) Share Price

Intraday
Historical

Price	0.275p on 14-07-2025 at 18:40:05
Change	0.00p 0%
Buy	0.30p
Sell	0.25p
Buy / Sell ARV Shares

Last Trade:	Sell 48,561.00 at 0.2666p
Day's Volume:	234,986
Last Close:	0.275p
Open:	0.275p
ISIN:	AU000000ARV3

Day's Range	0.275p - 0.275p
52wk Range:	0.275p - 0.88p
Market Capitalisation:	£7m
VWAP:	0.279815p
Shares in Issue:	2,536m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artemis Res (ARV) Latest Trades
Sell*	48,561	0.2666p	Ordinary	14:41:29 - 14-Jul-25
Buy*	342	0.2917p	Ordinary	13:02:23 - 14-Jul-25
Buy*	257	0.2917p	Ordinary	12:06:06 - 14-Jul-25
Buy*	6,078	0.2917p	Ordinary	11:52:53 - 14-Jul-25
Sell*	2,000	0.2666p	Ordinary	11:46:28 - 14-Jul-25
Sell*	528	0.2666p	Ordinary	11:27:40 - 14-Jul-25
Buy*	84,829	0.29p	Ordinary	10:13:09 - 14-Jul-25
Buy*	2,056	0.2917p	Ordinary	08:42:08 - 14-Jul-25
Buy*	10,000	0.30p	SI Trade	08:24:27 - 14-Jul-25
Buy*	400	0.30p	SI Trade	08:24:27 - 14-Jul-25

See more Artemis Res trades

Artemis Res (ARV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	0.275	0.275	0.275	0.275	162,611
10th Jul 2025 (Thu)	0.275	0.275	0.275	0.275	9,256
9th Jul 2025 (Wed)	0.275	0.275	0.275	0.275	158,281
8th Jul 2025 (Tue)	0.275	0.275	0.275	0.275	22,025
7th Jul 2025 (Mon)	0.275	0.275	0.275	0.275	368,293
4th Jul 2025 (Fri)	0.275	0.275	0.275	0.275	166,691
3rd Jul 2025 (Thu)	0.275	0.275	0.275	0.275	73,696
2nd Jul 2025 (Wed)	0.275	0.275	0.275	0.275	180,717
1st Jul 2025 (Tue)	0.275	0.275	0.275	0.275	137,229
30th Jun 2025 (Mon)	0.275	0.275	0.275	0.275	135,191
27th Jun 2025 (Fri)	0.275	0.275	0.275	0.275	191,496
26th Jun 2025 (Thu)	0.275	0.275	0.275	0.275	1,038,735
25th Jun 2025 (Wed)	0.275	0.275	0.275	0.275	2,261
24th Jun 2025 (Tue)	0.275	0.275	0.275	0.275	7,959
23rd Jun 2025 (Mon)	0.275	0.275	0.275	0.275	192,474
20th Jun 2025 (Fri)	0.275	0.275	0.275	0.275	357,882
19th Jun 2025 (Thu)	0.275	0.30	0.30	0.275	175,088
18th Jun 2025 (Wed)	0.275	0.275	0.275	0.275	257,154
17th Jun 2025 (Tue)	0.275	0.275	0.275	0.275	275,658
16th Jun 2025 (Mon)	0.275	0.275	0.275	0.275	52,769

See more Artemis Res price history

Date	Source	Headline
Artemis Res (ARV) Regulatory News
3rd Jun 2025 7:00 am	RNS	Substantial Drilling and Carlow Gold Studies
30th Apr 2025 7:37 am	RNS	Quarterly Activities Report
28th Apr 2025 7:00 am	RNS	Phase One Drilling Update
3rd Apr 2025 7:17 am	RNS	Artemis and Greentech Consolidate Lithium Rights
19th Mar 2025 7:00 am	RNS	Carlow Tenement - Phase One Drilling Completed
14th Mar 2025 7:00 am	RNS	Interim Financial Report
5th Mar 2025 7:00 am	RNS	Directorate Change
25th Feb 2025 7:13 am	RNS	Director/PDMR Shareholding
18th Feb 2025 9:35 am	RNS	Share Issue For Fees
11th Feb 2025 7:00 am	RNS	Result of GM

See more Artemis Res regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94