Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Res (ARV) Share Price

Price 0.185p on 18-07-2025 at 18:50:05
Change 0.00p 0%
Buy 0.22p
Sell 0.15p
Buy / Sell ARV Shares
Last Trade: Buy 93,896.00 at 0.213p
Day's Volume: 305,583
Last Close: 0.185p
Open: 0.185p
ISIN: AU000000ARV3
Day's Range 0.185p - 0.185p
52wk Range: 0.185p - 0.88p
Market Capitalisation: £4.69m
VWAP: 0.204534p
Shares in Issue: 2.54b

Artemis Res (ARV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93,896 0.213p Ordinary
14:52:30 - 18-Jul-25
Buy* 256 0.2179p Ordinary
13:15:00 - 18-Jul-25
Buy* 2,046 0.2179p Ordinary
11:39:50 - 18-Jul-25
Buy* 357 0.2179p Ordinary
11:32:31 - 18-Jul-25
Buy* 140,845 0.213p Ordinary
11:25:03 - 18-Jul-25
Buy* 458 0.2179p Ordinary
10:58:23 - 18-Jul-25
Sell* 3,370 0.1675p Ordinary
09:56:50 - 18-Jul-25
Sell* 54,747 0.1675p Ordinary
08:35:09 - 18-Jul-25
Buy* 9,178 0.2179p Ordinary
08:24:21 - 18-Jul-25
Buy* 330 0.2179p Ordinary
08:09:33 - 18-Jul-25
See more Artemis Res trades

Artemis Res (ARV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.185 0.185 0.185 0.185 305,583
17th Jul 2025 (Thu) 0.225 0.225 0.185 0.185 6,228,314
16th Jul 2025 (Wed) 0.275 0.275 0.275 0.275 320,044
15th Jul 2025 (Tue) 0.275 0.275 0.275 0.275 491,569
14th Jul 2025 (Mon) 0.275 0.275 0.275 0.275 234,986
11th Jul 2025 (Fri) 0.275 0.275 0.275 0.275 162,611
10th Jul 2025 (Thu) 0.275 0.275 0.275 0.275 9,256
9th Jul 2025 (Wed) 0.275 0.275 0.275 0.275 158,281
8th Jul 2025 (Tue) 0.275 0.275 0.275 0.275 22,025
7th Jul 2025 (Mon) 0.275 0.275 0.275 0.275 368,293
4th Jul 2025 (Fri) 0.275 0.275 0.275 0.275 166,691
3rd Jul 2025 (Thu) 0.275 0.275 0.275 0.275 73,696
2nd Jul 2025 (Wed) 0.275 0.275 0.275 0.275 180,717
1st Jul 2025 (Tue) 0.275 0.275 0.275 0.275 137,229
30th Jun 2025 (Mon) 0.275 0.275 0.275 0.275 135,191
27th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 191,496
26th Jun 2025 (Thu) 0.275 0.275 0.275 0.275 1,038,735
25th Jun 2025 (Wed) 0.275 0.275 0.275 0.275 2,261
24th Jun 2025 (Tue) 0.275 0.275 0.275 0.275 7,959
23rd Jun 2025 (Mon) 0.275 0.275 0.275 0.275 192,474
20th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 357,882
19th Jun 2025 (Thu) 0.275 0.30 0.30 0.275 175,088
See more Artemis Res price history

Artemis Res (ARV) Regulatory News

Date Source Headline
17th Jul 2025 9:04 am RNS Replacement ASX Trading Halt
17th Jul 2025 7:00 am RNS ASX Trading Halt
3rd Jun 2025 7:00 am RNS Substantial Drilling and Carlow Gold Studies
30th Apr 2025 7:37 am RNS Quarterly Activities Report
28th Apr 2025 7:00 am RNS Phase One Drilling Update
3rd Apr 2025 7:17 am RNS Artemis and Greentech Consolidate Lithium Rights
19th Mar 2025 7:00 am RNS Carlow Tenement - Phase One Drilling Completed
14th Mar 2025 7:00 am RNS Interim Financial Report
5th Mar 2025 7:00 am RNS Directorate Change
25th Feb 2025 7:13 am RNS Director/PDMR Shareholding
See more Artemis Res regulatory news

Artemis Res (ARV) Share News

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks green as US government tension mounts

14th Mar 2025 16:51

(Alliance News) - Stock prices in London closed higher on Friday, as a possible US government shutdown hangs in the balance although in Germany, political parties have agreed a long-awaited spending deal. Read More

Artemis Resources interim loss widens as hit by impairment charge

14th Mar 2025 12:00

(Alliance News) - Artemis Resources Ltd on Friday said its pretax loss widened in the first half of its current financial year, as the company was hit with a AUD4.0 million impairment charge. Read More

Artemis Resources begins drilling at Australian gold target site

10th Feb 2025 10:09

(Alliance News) - Artemis Resources Ltd on Monday said it has started a diamond and reverse circulation programme to test gold exploration targets in the North Pilbara gold province in Australia. Read More

See more Artemis Res news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered