Price | 1.35p on 15-08-2022 | at 16:30:04
---|---|
Change | 0.00p 0% |
Buy | 1.50p |
Sell | 1.20p |
Buy / Sell WSG Shares |
Last Trade: | Sell 100,000.00 at 1.23p |
Day's Volume: | 481,427 |
Last Close: | 1.35p |
Open: | 1.35p |
ISIN: | GB00B1XLC220 |
Day's Range | 1.35p - 1.35p |
52wk Range: | 1.20p - 5.90p |
Market Capitalisation: | £4m |
VWAP: | 1.310672p |
Shares in Issue: | 331m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Recent Trades History Westminster Group (WSG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100,000 | 1.23p | Ordinary |
13:27:11 - 15-Aug-22 |
Sell* | 23,094 | 1.299p | Ordinary |
12:25:49 - 15-Aug-22 |
Buy* | 100,000 | 1.395p | Ordinary |
11:04:28 - 15-Aug-22 |
Unknown* | 73,633 | 1.35p | Ordinary |
10:15:18 - 15-Aug-22 |
Sell* | 47,788 | 1.21555p | Ordinary |
08:14:09 - 15-Aug-22 |
Buy* | 95,000 | 1.36p | Ordinary |
08:09:18 - 15-Aug-22 |
Buy* | 1,912 | 1.36p | Ordinary |
07:22:08 - 15-Aug-22 |
Sell* | 40,000 | 1.23p | Ordinary |
07:00:09 - 15-Aug-22 |