Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westminster Group (WSG) Share Price

Intraday
Historical

Price	0.85p on 21-04-2026 at 18:15:16
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 267,143.00 at 0.76p
Day's Volume:	0
Last Close:	0.85p
Open:	0.00p
ISIN:	GB00B1XLC220

Day's Range	0.00p - 0.00p
52wk Range:	0.60p - 3.00p
Market Capitalisation:	£3.84m
VWAP:	0.00p
Shares in Issue:	451.35m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westminster Group (WSG) Latest Trades
Sell*	267,143	0.76p	Ordinary	12:14:15 - 31-Dec-25
Buy*	9,900	0.95p	Ordinary	12:12:17 - 31-Dec-25
Buy*	100	0.95p	Ordinary	12:07:19 - 31-Dec-25
Sell*	300,000	0.75p	Ordinary	11:46:22 - 31-Dec-25
Sell*	35,144	0.75p	Ordinary	11:43:40 - 31-Dec-25
Buy*	100,000	1.00p	Ordinary	11:00:41 - 31-Dec-25
Buy*	200,000	1.00p	Ordinary	10:56:08 - 31-Dec-25
Sell*	200,000	0.72p	Ordinary	10:51:04 - 31-Dec-25
Buy*	300,000	1.00p	Ordinary	10:33:23 - 31-Dec-25
Buy*	200,000	0.95p	Ordinary	10:32:15 - 31-Dec-25

See more Westminster Group trades

Westminster Group (WSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	0.85	0.85	0.85	0.85	0
20th Apr 2026 (Mon)	0.85	0.85	0.85	0.85	0
17th Apr 2026 (Fri)	0.85	0.85	0.85	0.85	0
16th Apr 2026 (Thu)	0.85	0.85	0.85	0.85	0
15th Apr 2026 (Wed)	0.85	0.85	0.85	0.85	0
14th Apr 2026 (Tue)	0.85	0.85	0.85	0.85	0
13th Apr 2026 (Mon)	0.85	0.85	0.85	0.85	0
10th Apr 2026 (Fri)	0.85	0.85	0.85	0.85	0
9th Apr 2026 (Thu)	0.85	0.85	0.85	0.85	0
8th Apr 2026 (Wed)	0.85	0.85	0.85	0.85	0
7th Apr 2026 (Tue)	0.85	0.85	0.85	0.85	0
6th Apr 2026 (Mon)	0.85	0.85	0.85	0.85	0
3rd Apr 2026 (Fri)	0.85	0.85	0.85	0.85	0
2nd Apr 2026 (Thu)	0.85	0.85	0.85	0.85	0
1st Apr 2026 (Wed)	0.85	0.85	0.85	0.85	0
31st Mar 2026 (Tue)	0.85	0.85	0.85	0.85	0
30th Mar 2026 (Mon)	0.85	0.85	0.85	0.85	0
27th Mar 2026 (Fri)	0.85	0.85	0.85	0.85	0
26th Mar 2026 (Thu)	0.85	0.85	0.85	0.85	0
25th Mar 2026 (Wed)	0.85	0.85	0.85	0.85	0
24th Mar 2026 (Tue)	0.85	0.85	0.85	0.85	0
23rd Mar 2026 (Mon)	0.85	0.85	0.85	0.85	0

See more Westminster Group price history

Date	Source	Headline
Westminster Group (WSG) Regulatory News
20th Apr 2026 7:00 am	RNS	Directorate change
31st Mar 2026 4:32 pm	RNS	Trading Update
31st Mar 2026 4:31 pm	RNS	Directorate changes
31st Mar 2026 4:30 pm	RNS	Resignation of NOMAD & Broker
26th Feb 2026 6:00 pm	RNS	Westminster Group
2nd Jan 2026 7:30 am	RNS	Suspension - Westminster Group PLC
2nd Jan 2026 7:30 am	RNS	Suspension - Westminster Group PLC
30th Dec 2025 1:19 pm	RNS	Results of AGM
30th Dec 2025 1:19 pm	RNS	Results of AGM
30th Dec 2025 7:00 am	RNS	Accounts Timetable & Upcoming Trading Suspension

See more Westminster Group regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99