Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westminster Group (WSG)

Price 1.35p on 15-08-2022 at 16:30:04
Change 0.00p 0%
Buy 1.50p
Sell 1.20p
Buy / Sell WSG Shares
Last Trade: Sell 100,000.00 at 1.23p
Day's Volume: 481,427
Last Close: 1.35p
Open: 1.35p
ISIN: GB00B1XLC220
Day's Range 1.35p - 1.35p
52wk Range: 1.20p - 5.90p
Market Capitalisation: £4m
VWAP: 1.310672p
Shares in Issue: 331m

Recent Trades History Westminster Group (WSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.23p Ordinary
13:27:11 - 15-Aug-22
Sell* 23,094 1.299p Ordinary
12:25:49 - 15-Aug-22
Buy* 100,000 1.395p Ordinary
11:04:28 - 15-Aug-22
Unknown* 73,633 1.35p Ordinary
10:15:18 - 15-Aug-22
Sell* 47,788 1.21555p Ordinary
08:14:09 - 15-Aug-22
Buy* 95,000 1.36p Ordinary
08:09:18 - 15-Aug-22
Buy* 1,912 1.36p Ordinary
07:22:08 - 15-Aug-22
Sell* 40,000 1.23p Ordinary
07:00:09 - 15-Aug-22

Share Price History for Westminster Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered