| Price | 2.60p on 14-07-2025 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.80p |
| Sell | 2.40p |
| Buy / Sell WSG Shares | |
| Last Trade: | Sell 21,000.00 at 2.42p |
| Day's Volume: | 192,250 |
| Last Close: | 2.60p |
| Open: | 2.60p |
| ISIN: | GB00B1XLC220 |
| Day's Range | 2.60p - 2.60p |
| 52wk Range: | 0.95p - 3.10p |
| Market Capitalisation: | £12m |
| VWAP: | 2.530111p |
| Shares in Issue: | 451m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Westminster Group (WSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,000 | 2.42p | Ordinary |
12:16:18 - 14-Jul-25 |
| Sell* | 46,250 | 2.425p | Ordinary |
08:14:45 - 14-Jul-25 |
| Sell* | 125,000 | 2.5875p | Ordinary |
08:11:18 - 14-Jul-25 |
| Sell* | 38,001 | 2.42p | Ordinary |
16:20:17 - 11-Jul-25 |
| Sell* | 1,932 | 2.5875p | Ordinary |
15:52:39 - 11-Jul-25 |
| Sell* | 37,076 | 2.42p | Ordinary |
13:18:34 - 11-Jul-25 |
| Buy* | 190,000 | 2.60p | Ordinary |
11:16:39 - 11-Jul-25 |
| Buy* | 21,000 | 2.60p | Ordinary |
11:13:06 - 11-Jul-25 |
| Buy* | 38,230 | 2.60p | Ordinary |
10:32:43 - 11-Jul-25 |
| Sell* | 40,323 | 2.515p | Ordinary |
12:58:43 - 10-Jul-25 |
Westminster Group (WSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | £500k Credit Facility & CLN Variation |
| 1st Jul 2025 7:00 am | RNS-R | £220,000 New Contract Award |
| 30th Jun 2025 7:00 am | RNS | £680,000 New Contract Awards |
| 2nd Jun 2025 7:00 am | RNS | Gabon Contract Update & Grant of Options |
| 10th Apr 2025 7:00 am | RNS-R | Martyn's Law Granted Royal Assent |
| 31st Mar 2025 7:00 am | RNS | Non-Executive Director Appointment |
| 28th Mar 2025 7:00 am | RNS | Interim Results |
| 4th Mar 2025 7:00 am | RNS | 15+ Year, 4 X Airport contract in Gabon |
| 6th Feb 2025 7:00 am | RNS-R | Figen Murray Joins Westminster Int Advisory Board |
| 3rd Feb 2025 7:00 am | RNS | Board Change |
