| Price | 4.30p on 04-07-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 3.60p |
| Buy / Sell AFRN Shares | |
| Last Trade: | Sell 2,354.00 at 3.992p |
| Day's Volume: | 10,453 |
| Last Close: | 4.30p |
| Open: | 4.25p |
| ISIN: | GB00B013SN63 |
| Day's Range | 4.25p - 4.30p |
| 52wk Range: | 2.25p - 6.50p |
| Market Capitalisation: | £5m |
| VWAP: | 3.717262p |
| Shares in Issue: | 111m |
Listed In: FTSE AIM All-Share,
Aferian (AFRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,354 | 3.992p | Ordinary |
14:09:38 - 04-Jul-25 |
| Sell* | 8,050 | 3.635p | Ordinary |
12:54:41 - 04-Jul-25 |
| Sell* | 49 | 4.033p | Ordinary |
09:46:59 - 04-Jul-25 |
| Sell* | 8,181 | 3.635p | Ordinary |
12:38:35 - 03-Jul-25 |
| Sell* | 404 | 3.61p | Ordinary |
15:17:45 - 02-Jul-25 |
| Sell* | 2,100 | 3.61p | Ordinary |
11:24:21 - 02-Jul-25 |
| Sell* | 1,417 | 3.61p | Ordinary |
11:01:43 - 02-Jul-25 |
| Sell* | 93 | 3.61p | Ordinary |
09:21:18 - 02-Jul-25 |
| Sell* | 23,695 | 3.6126p | Ordinary |
13:46:52 - 01-Jul-25 |
| Sell* | 1,121 | 3.6126p | Ordinary |
12:02:59 - 01-Jul-25 |
Aferian (AFRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS | Trading Update |
| 22nd May 2025 3:30 pm | RNS | Result of AGM |
| 23rd Apr 2025 7:00 am | RNS | Notice of AGM |
| 10th Apr 2025 7:00 am | RNS | Full Year Results |
| 11th Dec 2024 7:00 am | RNS | Trading Update and Change of Adviser |
| 2nd Dec 2024 7:00 am | RNS | Directorate Change |
| 6th Nov 2024 1:41 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2024 7:00 am | RNS | Trading Statement |
| 26th Sep 2024 5:40 pm | RNS | Grant of Share Options |
| 1st Aug 2024 7:00 am | RNS | Half-Year Results |
