| Price | 3.65p on 18-07-2025 at 17:55:06 |
|---|---|
| Change | -0.45p -10.98% |
| Buy | 4.00p |
| Sell | 3.30p |
| Buy / Sell AFRN Shares | |
| Last Trade: | Buy 5,000.00 at 3.72p |
| Day's Volume: | 139,663 |
| Last Close: | 3.65p |
| Open: | 4.10p |
| ISIN: | GB00B013SN63 |
| Day's Range | 3.65p - 4.10p |
| 52wk Range: | 2.25p - 6.50p |
| Market Capitalisation: | £4.06m |
| VWAP: | 3.421606p |
| Shares in Issue: | 111.21m |
Listed In: FTSE AIM All-Share,
Aferian (AFRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 3.72p | Ordinary |
11:37:38 - 18-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Buy* | 515 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Buy* | 250 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Buy* | 25 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Buy* | 30 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Sell* | 350 | 3.30p | SI Trade |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Sell* | 181 | 3.30p | SI Trade |
11:23:05 - 18-Jul-25 |
| Sell* | 200 | 3.30p | SI Trade |
11:23:05 - 18-Jul-25 |
Aferian (AFRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS | Trading Update |
| 22nd May 2025 3:30 pm | RNS | Result of AGM |
| 23rd Apr 2025 7:00 am | RNS | Notice of AGM |
| 10th Apr 2025 7:00 am | RNS | Full Year Results |
| 11th Dec 2024 7:00 am | RNS | Trading Update and Change of Adviser |
| 2nd Dec 2024 7:00 am | RNS | Directorate Change |
| 6th Nov 2024 1:41 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2024 7:00 am | RNS | Trading Statement |
| 26th Sep 2024 5:40 pm | RNS | Grant of Share Options |
| 1st Aug 2024 7:00 am | RNS | Half-Year Results |
