Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Price

Price 3.65p on 18-07-2025 at 17:55:06
Change -0.45p -10.98%
Buy 4.00p
Sell 3.30p
Buy / Sell AFRN Shares
Last Trade: Buy 5,000.00 at 3.72p
Day's Volume: 139,663
Last Close: 3.65p
Open: 4.10p
ISIN: GB00B013SN63
Day's Range 3.65p - 4.10p
52wk Range: 2.25p - 6.50p
Market Capitalisation: £4.06m
VWAP: 3.421606p
Shares in Issue: 111.21m

Sector:

Listed In: FTSE AIM All-Share,

Aferian (AFRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 3.72p Ordinary
11:37:38 - 18-Jul-25
Buy* 100 4.00p SI Trade
11:23:05 - 18-Jul-25
Buy* 515 4.00p SI Trade
11:23:05 - 18-Jul-25
Buy* 250 4.00p SI Trade
11:23:05 - 18-Jul-25
Buy* 25 4.00p SI Trade
11:23:05 - 18-Jul-25
Buy* 30 4.00p SI Trade
11:23:05 - 18-Jul-25
Sell* 350 3.30p SI Trade
11:23:05 - 18-Jul-25
Buy* 100 4.00p SI Trade
11:23:05 - 18-Jul-25
Sell* 181 3.30p SI Trade
11:23:05 - 18-Jul-25
Sell* 200 3.30p SI Trade
11:23:05 - 18-Jul-25
See more Aferian trades

Aferian (AFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.10 4.10 3.65 3.65 139,663
17th Jul 2025 (Thu) 4.30 4.30 4.10 4.10 100,050
16th Jul 2025 (Wed) 4.30 4.30 4.30 4.30 5,903
15th Jul 2025 (Tue) 4.30 4.30 4.30 4.30 9,965
14th Jul 2025 (Mon) 4.30 4.30 4.30 4.30 14,574
11th Jul 2025 (Fri) 4.25 4.30 4.25 4.30 66,302
10th Jul 2025 (Thu) 4.30 4.30 4.30 4.30 9,968
9th Jul 2025 (Wed) 4.30 4.30 4.30 4.30 6,891
8th Jul 2025 (Tue) 4.30 4.30 4.30 4.30 11,823
7th Jul 2025 (Mon) 4.30 4.30 4.30 4.30 67,027
4th Jul 2025 (Fri) 4.25 4.30 4.25 4.30 10,453
3rd Jul 2025 (Thu) 4.30 4.30 4.30 4.30 8,181
2nd Jul 2025 (Wed) 4.30 4.30 4.30 4.30 4,014
1st Jul 2025 (Tue) 4.25 4.30 4.25 4.30 24,864
30th Jun 2025 (Mon) 4.30 4.30 4.30 4.30 123,028
27th Jun 2025 (Fri) 4.30 4.30 4.30 4.30 518
26th Jun 2025 (Thu) 4.30 4.30 4.30 4.30 182,531
25th Jun 2025 (Wed) 4.30 4.30 4.30 4.30 0
24th Jun 2025 (Tue) 4.30 4.30 4.30 4.30 85,071
23rd Jun 2025 (Mon) 4.00 4.50 4.00 4.30 245,947
20th Jun 2025 (Fri) 3.80 3.80 3.80 3.80 0
19th Jun 2025 (Thu) 3.80 3.80 3.80 3.80 1,591
See more Aferian price history

Aferian (AFRN) Regulatory News

Date Source Headline
23rd Jun 2025 7:00 am RNS Trading Update
22nd May 2025 3:30 pm RNS Result of AGM
23rd Apr 2025 7:00 am RNS Notice of AGM
10th Apr 2025 7:00 am RNS Full Year Results
11th Dec 2024 7:00 am RNS Trading Update and Change of Adviser
2nd Dec 2024 7:00 am RNS Directorate Change
6th Nov 2024 1:41 pm RNS Director/PDMR Shareholding
5th Nov 2024 7:00 am RNS Trading Statement
26th Sep 2024 5:40 pm RNS Grant of Share Options
1st Aug 2024 7:00 am RNS Half-Year Results
See more Aferian regulatory news

Aferian (AFRN) Share News

Aferian expects swing to first-half profit on 36% revenue growth

23rd Jun 2025 12:07

(Alliance News) - Aferian PLC on Monday said it expects to report a swing to profit and a sharp rise in revenue for the first half of its financial year, reflecting strong momentum in its Amino business and benefits from recent cost-cutting efforts. Read More

AIM WINNERS & LOSERS: Cake Box says earnings to beat expectations

23rd Jun 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: "Tension not trauma" for stocks after US strikes

23rd Jun 2025 08:55

(Alliance News) - Stock prices in Europe opened lower at the start of the week, but US strikes on Iran failed to prompt a deeper sell-off in equities. Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

Aferian narrows loss on reduced expenses despite decline in revenue

10th Apr 2025 12:31

(Alliance News) - Aferian PLC on Thursday said its loss narrowed during its most recent financial year, despite a decline in revenue, as a result of cost reduction work. Read More

See more Aferian news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered