| Price | 3.65p on 14-05-2025 at 17:45:06 |
|---|---|
| Change | 0.20p 5.8% |
| Buy | 4.00p |
| Sell | 3.30p |
| Buy / Sell AFRN Shares | |
| Last Trade: | Sell 51,609.00 at 3.58p |
| Day's Volume: | 175,627 |
| Last Close: | 3.65p |
| Open: | 3.45p |
| ISIN: | GB00B013SN63 |
| Day's Range | 3.45p - 3.65p |
| 52wk Range: | 2.25p - 7.375p |
| Market Capitalisation: | £4m |
| VWAP: | 3.650318p |
| Shares in Issue: | 111m |
Listed In: FTSE AIM All-Share,
Aferian (AFRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,609 | 3.58p | Ordinary |
13:23:00 - 14-May-25 |
| Unknown* | 13,699 | 3.65p | Ordinary |
13:16:42 - 14-May-25 |
| Unknown* | 35,086 | 3.65p | Ordinary |
12:31:49 - 14-May-25 |
| Sell* | 33 | 3.30p | SI Trade |
12:31:48 - 14-May-25 |
| Sell* | 200 | 3.30p | SI Trade |
12:31:48 - 14-May-25 |
| Buy* | 75,000 | 3.70p | Ordinary |
12:31:30 - 14-May-25 |
| Buy* | 404 | 3.675p | Ordinary |
16:21:50 - 13-May-25 |
| Sell* | 4,092 | 3.40p | Ordinary |
13:48:09 - 13-May-25 |
| Sell* | 100 | 3.20p | SI Trade |
12:50:50 - 13-May-25 |
| Buy* | 27 | 3.70p | SI Trade |
12:50:50 - 13-May-25 |
Aferian (AFRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 7:00 am | RNS | Notice of AGM |
| 10th Apr 2025 7:00 am | RNS | Full Year Results |
| 11th Dec 2024 7:00 am | RNS | Trading Update and Change of Adviser |
| 2nd Dec 2024 7:00 am | RNS | Directorate Change |
| 6th Nov 2024 1:41 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2024 7:00 am | RNS | Trading Statement |
| 26th Sep 2024 5:40 pm | RNS | Grant of Share Options |
| 1st Aug 2024 7:00 am | RNS | Half-Year Results |
| 3rd Jul 2024 7:00 am | RNS | Executive Board and Senior Management Changes |
| 3rd Jul 2024 7:00 am | RNS | Non-Executive Board Changes |
