Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 0.55 0.55 0.55 0.55 0
3rd Apr 2026 (Fri) 0.55 0.55 0.55 0.55 0
2nd Apr 2026 (Thu) 0.55 0.55 0.55 0.55 0
1st Apr 2026 (Wed) 0.55 0.55 0.55 0.55 0
31st Mar 2026 (Tue) 0.55 0.55 0.55 0.55 0
30th Mar 2026 (Mon) 0.55 0.55 0.55 0.55 0
27th Mar 2026 (Fri) 0.55 0.55 0.55 0.55 0
26th Mar 2026 (Thu) 0.55 0.55 0.55 0.55 0
25th Mar 2026 (Wed) 0.55 0.55 0.55 0.55 0
24th Mar 2026 (Tue) 0.55 0.55 0.55 0.55 0
23rd Mar 2026 (Mon) 0.55 0.55 0.55 0.55 0
20th Mar 2026 (Fri) 0.55 0.55 0.55 0.55 0
19th Mar 2026 (Thu) 0.55 0.55 0.55 0.55 0
18th Mar 2026 (Wed) 0.55 0.55 0.55 0.55 0
17th Mar 2026 (Tue) 0.55 0.55 0.55 0.55 0
16th Mar 2026 (Mon) 0.55 0.55 0.55 0.55 0
13th Mar 2026 (Fri) 0.55 0.55 0.55 0.55 0
12th Mar 2026 (Thu) 0.55 0.55 0.55 0.55 0
11th Mar 2026 (Wed) 0.55 0.55 0.55 0.55 0
10th Mar 2026 (Tue) 0.55 0.55 0.55 0.55 0
9th Mar 2026 (Mon) 0.55 0.55 0.55 0.55 0
6th Mar 2026 (Fri) 0.55 0.55 0.55 0.55 0
5th Mar 2026 (Thu) 0.55 0.55 0.525 0.55 2,470,800
4th Mar 2026 (Wed) 0.75 0.75 0.45 0.55 8,247,589
3rd Mar 2026 (Tue) 0.825 0.825 0.70 0.75 1,438,412
2nd Mar 2026 (Mon) 0.85 0.90 0.825 0.825 1,557,880
27th Feb 2026 (Fri) 0.875 0.875 0.85 0.85 1,519,241
26th Feb 2026 (Thu) 0.75 0.975 0.75 0.875 10,939,967
25th Feb 2026 (Wed) 0.75 0.80 0.75 0.75 5,420,570
24th Feb 2026 (Tue) 0.775 0.775 0.75 0.75 2,192,313
23rd Feb 2026 (Mon) 0.80 0.80 0.75 0.775 4,545,213
20th Feb 2026 (Fri) 0.65 1.025 0.65 0.80 24,472,615
19th Feb 2026 (Thu) 0.70 0.70 0.55 0.65 3,800,473
18th Feb 2026 (Wed) 0.325 1.00 0.325 0.70 54,368,840
17th Feb 2026 (Tue) 0.35 0.375 0.325 0.325 14,619,431
FTSE 100 Latest
Value10,589.99
Change30.41