Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP)

Price 160.00p on 28-11-2023 at 17:30:02
Change 10.50p 6.8%
Buy 170.00p
Sell 160.00p
Buy / Sell CPP Shares
Last Trade: Buy 500.00 at 169.50p
Day's Volume: 9,810
Last Close: 165.00p
Open: 157.00p
ISIN: GB00BMDX5Z93
Day's Range 157.00p - 160.00p
52wk Range: 105.00p - 260.00p
Market Capitalisation: £14m
VWAP: 160.45712p
Shares in Issue: 9m

Recent Trades History Cppgroup (CPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 169.50p Ordinary
16:10:28 - 28-Nov-23
Sell* 1 160.00p Ordinary
15:32:28 - 28-Nov-23
Sell* 2 160.00p Ordinary
15:31:19 - 28-Nov-23
Buy* 965 160.00p Automatic Execution
11:45:19 - 28-Nov-23
Buy* 1,495 160.00p Automatic Execution
11:45:19 - 28-Nov-23
Unknown* 6,250 159.9999p Ordinary
10:14:00 - 28-Nov-23
Buy* 500 159.60p Ordinary
10:46:15 - 28-Nov-23
Buy* 80 159.60p Ordinary
09:47:22 - 28-Nov-23
Buy* 3 160.00p Automatic Execution
09:22:55 - 28-Nov-23
Buy* 2 160.00p Automatic Execution
09:22:55 - 28-Nov-23

Share Price History for Cppgroup

Time period:
to
Date Open High Low Close Volume

Share News for Cppgroup

TRADING UPDATES: Live Co to cut jobs; SDX Energy in strategy shift

27th Nov 2023 20:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: CPP reports new business wins for Blink division

31st Oct 2023 19:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UPDATE: CPPGroup says chair no longer represents founder on board

6th Oct 2023 14:04

(Alliance News) - CPPGroup PLC on Friday further distanced itself from its founder, Hamish Ogston, saying Chair David Morrison has informed Ogston that he is no longer Ogston's representative on the CPPGroup board. Read More

CPP distances from founder Ogston after trafficking allegations

2nd Oct 2023 12:02

(Alliance News) - CPPGroup PLC on Monday sought to distance itself from its founder, Hamish Ogston, after a Sunday Times report which alleged that there is evidence the British businessman engaged in trafficking or attempted trafficking of sex workers. Read More

LONDON BRIEFING: United Utilities plots GBP14 billion of expenditure

2nd Oct 2023 07:52

(Alliance News) - London's FTSE 100 is called lower on Monday, with market sentiment still ropey at the start of the fourth-quarter, despite a deal being struck for the US to avoid a government shutdown. Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered