TRADING UPDATES: Live Co to cut jobs; SDX Energy in strategy shift
27th Nov 2023 20:02
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 160.00p on 28-11-2023 at 17:30:02 |
|---|---|
| Change | 10.50p 6.8% |
| Buy | 170.00p |
| Sell | 160.00p |
| Buy / Sell CPP Shares | |
| Last Trade: | Buy 500.00 at 169.50p |
| Day's Volume: | 9,810 |
| Last Close: | 165.00p |
| Open: | 157.00p |
| ISIN: | GB00BMDX5Z93 |
| Day's Range | 157.00p - 160.00p |
| 52wk Range: | 105.00p - 260.00p |
| Market Capitalisation: | £14m |
| VWAP: | 160.45712p |
| Shares in Issue: | 9m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Cppgroup (CPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 169.50p | Ordinary |
16:10:28 - 28-Nov-23 |
| Sell* | 1 | 160.00p | Ordinary |
15:32:28 - 28-Nov-23 |
| Sell* | 2 | 160.00p | Ordinary |
15:31:19 - 28-Nov-23 |
| Buy* | 965 | 160.00p | Automatic Execution |
11:45:19 - 28-Nov-23 |
| Buy* | 1,495 | 160.00p | Automatic Execution |
11:45:19 - 28-Nov-23 |
| Unknown* | 6,250 | 159.9999p | Ordinary |
10:14:00 - 28-Nov-23 |
| Buy* | 500 | 159.60p | Ordinary |
10:46:15 - 28-Nov-23 |
| Buy* | 80 | 159.60p | Ordinary |
09:47:22 - 28-Nov-23 |
| Buy* | 3 | 160.00p | Automatic Execution |
09:22:55 - 28-Nov-23 |
| Buy* | 2 | 160.00p | Automatic Execution |
09:22:55 - 28-Nov-23 |