| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 62.06p | Ordinary |
16:23:08 - 28-May-26 |
| Sell* | 32 | 62.00p | SI Trade |
08:36:20 - 28-May-26 |
| Buy* | 2,289 | 63.00p | Automatic Execution |
15:29:21 - 27-May-26 |
| Sell* | 230 | 61.12p | Ordinary |
11:16:47 - 27-May-26 |
| Sell* | 87 | 61.12p | Ordinary |
09:29:36 - 27-May-26 |
| Sell* | 50 | 61.12p | Ordinary |
13:34:20 - 26-May-26 |
| Sell* | 12 | 61.00p | Automatic Execution |
08:02:20 - 21-May-26 |
| Unknown* | 0 | 61.00p | SI Trade |
08:00:27 - 21-May-26 |
| Sell* | 66 | 61.00p | Uncrossing Trade |
08:00:27 - 21-May-26 |
| Buy* | 43 | 63.00p | Suspected BUY Trade |
16:35:04 - 20-May-26 |
| Buy* | 2 | 62.88p | Ordinary |
16:10:28 - 20-May-26 |
| Sell* | 1 | 61.12p | Ordinary |
15:05:52 - 20-May-26 |
| Sell* | 10 | 61.12p | Ordinary |
09:43:05 - 20-May-26 |
| Buy* | 1,000 | 62.88p | Ordinary |
15:40:46 - 19-May-26 |
| Buy* | 5,000 | 62.84p | Ordinary |
15:08:06 - 19-May-26 |
| Sell* | 57 | 61.12p | Ordinary |
10:37:20 - 18-May-26 |
| Buy* | 2,500 | 62.84p | Ordinary |
10:22:58 - 18-May-26 |
| Sell* | 2 | 58.50p | SI Trade |
08:00:02 - 18-May-26 |
| Sell* | 1 | 61.00p | SI Trade |
10:31:18 - 15-May-26 |
| Sell* | 1 | 61.00p | Automatic Execution |
16:12:26 - 13-May-26 |
| Sell* | 400 | 61.00p | Automatic Execution |
09:41:57 - 13-May-26 |
| Sell* | 3 | 61.00p | SI Trade |
09:27:06 - 12-May-26 |
| Sell* | 3 | 61.00p | SI Trade |
09:27:06 - 12-May-26 |
| Sell* | 121 | 61.12p | Ordinary |
14:10:23 - 11-May-26 |
| Sell* | 1 | 61.00p | Uncrossing Trade |
16:35:18 - 08-May-26 |
| Sell* | 79 | 61.12p | Ordinary |
16:01:54 - 08-May-26 |
| Sell* | 300 | 61.00p | Automatic Execution |
14:37:35 - 08-May-26 |
| Sell* | 650 | 61.00p | Automatic Execution |
13:26:54 - 08-May-26 |
| Sell* | 2 | 61.00p | Automatic Execution |
08:39:11 - 08-May-26 |
| Sell* | 2 | 61.00p | SI Trade |
08:39:10 - 08-May-26 |
| Sell* | 4 | 61.00p | SI Trade |
08:00:40 - 08-May-26 |
| Sell* | 4 | 61.00p | Automatic Execution |
08:00:40 - 08-May-26 |
| Sell* | 3 | 61.00p | SI Trade |
08:00:22 - 08-May-26 |
| Sell* | 4 | 61.00p | Automatic Execution |
08:00:22 - 08-May-26 |
| Sell* | 86 | 61.00p | Uncrossing Trade |
08:00:22 - 08-May-26 |
| Sell* | 68 | 61.00p | Uncrossing Trade |
16:35:05 - 07-May-26 |
| Buy* | 268 | 62.00p | Automatic Execution |
13:03:56 - 07-May-26 |
| Buy* | 328 | 62.00p | Automatic Execution |
13:03:56 - 07-May-26 |
| Buy* | 1,693 | 62.00p | Automatic Execution |
13:03:53 - 07-May-26 |
| Buy* | 311 | 61.92p | Ordinary |
13:27:37 - 06-May-26 |
| Sell* | 1 | 61.0825p | Ordinary |
09:58:50 - 05-May-26 |
| Sell* | 3 | 57.50p | Automatic Execution |
08:02:50 - 05-May-26 |
| Sell* | 197 | 61.0825p | Ordinary |
14:26:09 - 01-May-26 |
| Sell* | 1,199 | 61.0825p | Ordinary |
08:10:32 - 01-May-26 |
| Sell* | 4,991 | 61.00p | Automatic Execution |
08:07:56 - 01-May-26 |
| Sell* | 5,077 | 61.00p | Ordinary |
08:07:48 - 01-May-26 |
| Sell* | 9 | 61.00p | Automatic Execution |
08:01:43 - 01-May-26 |
| Buy* | 2,000 | 61.88p | Ordinary |
13:59:01 - 29-Apr-26 |
| Sell* | 25 | 61.06p | Ordinary |
11:01:01 - 28-Apr-26 |
| Sell* | 8 | 61.02p | Ordinary |
10:24:33 - 28-Apr-26 |
| Sell* | 4 | 61.00p | SI Trade |
08:22:42 - 28-Apr-26 |
| Sell* | 50 | 61.06p | Ordinary |
09:34:52 - 27-Apr-26 |
| Buy* | 32 | 62.00p | SI Trade |
14:27:37 - 24-Apr-26 |
| Buy* | 3,669 | 62.00p | Suspected BUY Trade |
16:35:16 - 23-Apr-26 |
| Buy* | 290 | 62.00p | Automatic Execution |
15:32:32 - 23-Apr-26 |
| Unknown* | 47 | 60.00p | OTC Trade |
12:51:49 - 23-Apr-26 |
| Sell* | 48 | 60.00p | Automatic Execution |
12:51:49 - 23-Apr-26 |
| Buy* | 4 | 62.00p | SI Trade |
08:03:10 - 23-Apr-26 |
| Sell* | 3 | 57.50p | SI Trade |
08:03:10 - 23-Apr-26 |
| Unknown* | 42 | 60.50p | SI Trade |
06:45:17 - 22-Apr-26 |
| Unknown* | 42 | 60.50p | SI Trade |
06:45:15 - 22-Apr-26 |
| Sell* | 1 | 59.18p | Ordinary |
13:33:52 - 21-Apr-26 |
| Buy* | 3,364 | 62.00p | Automatic Execution |
11:46:51 - 21-Apr-26 |
| Buy* | 2,500 | 61.405p | Ordinary |
10:37:05 - 21-Apr-26 |
| Sell* | 6,332 | 60.00p | Uncrossing Trade |
16:35:29 - 20-Apr-26 |
| Buy* | 6 | 61.50p | SI Trade |
14:24:30 - 20-Apr-26 |
| Sell* | 10 | 58.68p | Ordinary |
14:03:02 - 20-Apr-26 |
| Sell* | 9 | 58.68p | Ordinary |
13:47:34 - 20-Apr-26 |
| Buy* | 27 | 61.50p | SI Trade |
12:51:40 - 20-Apr-26 |
| Buy* | 49 | 61.50p | Automatic Execution |
12:51:40 - 20-Apr-26 |
| Buy* | 292 | 61.50p | Automatic Execution |
10:53:41 - 20-Apr-26 |
| Buy* | 2 | 62.00p | Suspected BUY Trade |
16:35:26 - 17-Apr-26 |
| Buy* | 33 | 61.50p | SI Trade |
14:12:09 - 17-Apr-26 |
| Buy* | 292 | 61.50p | Automatic Execution |
12:32:08 - 17-Apr-26 |
| Unknown* | 12 | 61.50p | OTC Trade |
10:55:52 - 17-Apr-26 |
| Buy* | 12 | 61.50p | Automatic Execution |
10:55:52 - 17-Apr-26 |
| Buy* | 157 | 60.9167p | Ordinary |
10:13:57 - 17-Apr-26 |
| Unknown* | 27 | 60.00p | OTC Trade |
16:35:24 - 16-Apr-26 |
| Sell* | 27 | 60.00p | Uncrossing Trade |
16:35:24 - 16-Apr-26 |
| Buy* | 5,000 | 60.8333p | Ordinary |
15:44:52 - 16-Apr-26 |
| Buy* | 2,248 | 59.00p | Automatic Execution |
15:23:40 - 16-Apr-26 |
| Buy* | 17 | 59.00p | SI Trade |
13:56:10 - 16-Apr-26 |
| Sell* | 28 | 56.18p | Ordinary |
13:51:57 - 16-Apr-26 |
| Buy* | 152 | 59.00p | Automatic Execution |
12:28:21 - 16-Apr-26 |
| Sell* | 5,000 | 56.00p | Uncrossing Trade |
16:35:19 - 13-Apr-26 |
| Buy* | 2,000 | 58.55p | Ordinary |
08:06:57 - 13-Apr-26 |
| Buy* | 2,000 | 57.95p | Ordinary |
08:05:33 - 13-Apr-26 |
| Buy* | 1,000 | 57.95p | Ordinary |
08:04:37 - 13-Apr-26 |
| Buy* | 88 | 58.00p | Automatic Execution |
16:29:47 - 10-Apr-26 |
| Sell* | 14 | 56.00p | SI Trade |
14:27:33 - 10-Apr-26 |
| Buy* | 5,000 | 57.30p | Ordinary |
13:23:03 - 10-Apr-26 |
| Sell* | 10 | 55.00p | SI Trade |
13:07:18 - 10-Apr-26 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
13:07:18 - 10-Apr-26 |
| Sell* | 5,000 | 55.005p | Ordinary |
12:45:58 - 10-Apr-26 |
| Sell* | 12,000 | 55.00p | Automatic Execution |
12:44:16 - 10-Apr-26 |
| Sell* | 63 | 55.00p | Automatic Execution |
12:44:13 - 10-Apr-26 |
| Sell* | 24,454 | 55.00p | Automatic Execution |
12:44:13 - 10-Apr-26 |
| Unknown* | 15,000 | 55.005p | Ordinary |
12:44:05 - 10-Apr-26 |
| Sell* | 196 | 55.00p | Automatic Execution |
12:42:41 - 10-Apr-26 |
| Sell* | 2,500 | 55.005p | Ordinary |
12:40:49 - 10-Apr-26 |
| Sell* | 272 | 55.00p | Automatic Execution |
12:40:41 - 10-Apr-26 |
| Buy* | 10,000 | 56.335p | Ordinary |
12:39:28 - 10-Apr-26 |
| Sell* | 467 | 55.00p | SI Trade |
12:39:24 - 10-Apr-26 |
| Buy* | 5,000 | 56.00p | Automatic Execution |
12:39:24 - 10-Apr-26 |
| Sell* | 78 | 55.00p | SI Trade |
12:39:18 - 10-Apr-26 |
| Sell* | 78 | 55.00p | Automatic Execution |
12:39:18 - 10-Apr-26 |
| Sell* | 7,975 | 54.00p | Automatic Execution |
12:39:08 - 10-Apr-26 |
| Sell* | 2,025 | 54.50p | Automatic Execution |
12:39:06 - 10-Apr-26 |
| Sell* | 78 | 55.00p | SI Trade |
12:38:39 - 10-Apr-26 |
| Sell* | 78 | 55.00p | Automatic Execution |
12:38:39 - 10-Apr-26 |
| Sell* | 49,894 | 55.00p | Automatic Execution |
12:38:34 - 10-Apr-26 |
| Sell* | 78 | 55.00p | Automatic Execution |
12:38:32 - 10-Apr-26 |
| Sell* | 78 | 55.00p | SI Trade |
12:38:31 - 10-Apr-26 |
| Sell* | 16,950 | 55.00p | Automatic Execution |
12:38:31 - 10-Apr-26 |
| Sell* | 78 | 55.00p | SI Trade |
12:38:27 - 10-Apr-26 |
| Sell* | 78 | 55.00p | Automatic Execution |
12:38:27 - 10-Apr-26 |
| Buy* | 5,000 | 55.00p | Automatic Execution |
12:38:27 - 10-Apr-26 |
| Buy* | 10,000 | 54.50p | Automatic Execution |
12:38:27 - 10-Apr-26 |
| Buy* | 4,000 | 54.00p | Automatic Execution |
12:38:27 - 10-Apr-26 |
| Buy* | 5,000 | 54.00p | Automatic Execution |
12:38:27 - 10-Apr-26 |
| Buy* | 9,000 | 54.00p | Automatic Execution |
12:38:27 - 10-Apr-26 |
| Buy* | 10,000 | 53.78p | Ordinary |
12:38:18 - 10-Apr-26 |
| Buy* | 1,000 | 54.00p | Automatic Execution |
12:37:48 - 10-Apr-26 |
| Buy* | 2,500 | 53.615p | Ordinary |
12:37:17 - 10-Apr-26 |
| Buy* | 5,000 | 52.00p | Automatic Execution |
12:36:56 - 10-Apr-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
12:36:16 - 10-Apr-26 |
| Buy* | 5,000 | 50.00p | Automatic Execution |
12:35:51 - 10-Apr-26 |
| Buy* | 5,000 | 50.00p | Automatic Execution |
12:35:51 - 10-Apr-26 |
| Sell* | 5,000 | 52.00p | Automatic Execution |
12:35:40 - 10-Apr-26 |
| Buy* | 5,000 | 55.00p | Automatic Execution |
12:35:36 - 10-Apr-26 |
| Sell* | 1,000 | 55.00p | Automatic Execution |
12:35:07 - 10-Apr-26 |
| Sell* | 9,000 | 55.50p | Automatic Execution |
12:35:07 - 10-Apr-26 |
| Buy* | 78 | 55.00p | Automatic Execution |
12:34:46 - 10-Apr-26 |
| Buy* | 59 | 55.00p | SI Trade |
12:34:45 - 10-Apr-26 |
| Buy* | 1,000 | 55.00p | Automatic Execution |
12:34:44 - 10-Apr-26 |
| Buy* | 8,000 | 55.00p | Automatic Execution |
12:34:44 - 10-Apr-26 |
| Buy* | 2,000 | 55.00p | Automatic Execution |
12:34:44 - 10-Apr-26 |
| Sell* | 2,000 | 54.50p | Automatic Execution |
12:34:43 - 10-Apr-26 |
| Buy* | 8,000 | 55.00p | Automatic Execution |
12:34:39 - 10-Apr-26 |
| Buy* | 2,000 | 55.00p | Automatic Execution |
12:34:39 - 10-Apr-26 |
| Buy* | 8,000 | 55.00p | Automatic Execution |
12:34:35 - 10-Apr-26 |
| Buy* | 2,000 | 55.00p | Automatic Execution |
12:34:35 - 10-Apr-26 |
| Buy* | 2,000 | 55.00p | Automatic Execution |
12:34:32 - 10-Apr-26 |
| Sell* | 8,000 | 55.00p | Automatic Execution |
12:34:29 - 10-Apr-26 |
| Buy* | 2,000 | 55.00p | Automatic Execution |
12:34:29 - 10-Apr-26 |
| Buy* | 2,000 | 55.00p | Automatic Execution |
12:34:27 - 10-Apr-26 |
| Sell* | 3,000 | 55.00p | Automatic Execution |
12:34:26 - 10-Apr-26 |
| Buy* | 2,000 | 55.00p | Automatic Execution |
12:34:26 - 10-Apr-26 |
| Buy* | 5,000 | 55.00p | Automatic Execution |
12:34:26 - 10-Apr-26 |
| Sell* | 55 | 54.50p | SI Trade |
12:34:24 - 10-Apr-26 |
| Buy* | 7,950 | 54.50p | Automatic Execution |
12:34:24 - 10-Apr-26 |
| Buy* | 1 | 55.00p | Suspected BUY Trade |
16:35:14 - 09-Apr-26 |
| Buy* | 3 | 54.50p | SI Trade |
15:59:31 - 09-Apr-26 |
| Buy* | 5 | 54.50p | SI Trade |
14:27:09 - 09-Apr-26 |
| Buy* | 5 | 54.50p | Automatic Execution |
14:27:09 - 09-Apr-26 |
| Buy* | 1 | 54.50p | SI Trade |
12:17:33 - 09-Apr-26 |
| Buy* | 5 | 54.50p | Automatic Execution |
12:17:33 - 09-Apr-26 |
| Sell* | 84 | 50.00p | Automatic Execution |
12:17:33 - 09-Apr-26 |
| Buy* | 82 | 54.50p | Automatic Execution |
12:03:46 - 09-Apr-26 |
| Sell* | 200 | 50.55p | Ordinary |
14:19:47 - 02-Apr-26 |
| Sell* | 2 | 50.00p | SI Trade |
10:35:21 - 02-Apr-26 |
| Unknown* | 0 | 50.00p | SI Trade |
10:35:21 - 02-Apr-26 |
| Sell* | 1,000 | 50.55p | Ordinary |
14:53:24 - 01-Apr-26 |
| Sell* | 243 | 50.30p | Ordinary |
09:01:24 - 01-Apr-26 |
| Sell* | 29 | 50.30p | Ordinary |
15:05:41 - 30-Mar-26 |
| Unknown* | 1,000 | 52.50p | Ordinary |
09:19:43 - 30-Mar-26 |
| Sell* | 93 | 50.00p | Automatic Execution |
08:01:19 - 30-Mar-26 |
| Buy* | 4,471 | 55.00p | Automatic Execution |
16:18:55 - 27-Mar-26 |
| Buy* | 2,000 | 52.225p | Ordinary |
12:42:31 - 27-Mar-26 |
| Buy* | 22 | 52.35p | Ordinary |
12:22:25 - 27-Mar-26 |
| Sell* | 15 | 50.15p | Ordinary |
10:31:26 - 27-Mar-26 |
| Sell* | 1 | 50.00p | SI Trade |
10:54:01 - 26-Mar-26 |
| Buy* | 955 | 54.45p | Ordinary |
13:02:31 - 23-Mar-26 |
| Sell* | 1 | 50.30p | Ordinary |
08:40:56 - 23-Mar-26 |
| Buy* | 1 | 54.70p | Ordinary |
08:26:39 - 23-Mar-26 |
| Buy* | 36 | 54.70p | Ordinary |
12:03:48 - 20-Mar-26 |
| Buy* | 26 | 55.00p | SI Trade |
09:26:10 - 20-Mar-26 |
| Sell* | 3 | 50.00p | SI Trade |
12:08:18 - 19-Mar-26 |
| Buy* | 400 | 55.00p | Automatic Execution |
12:08:18 - 19-Mar-26 |
| Sell* | 7 | 50.00p | SI Trade |
16:19:24 - 18-Mar-26 |
| Buy* | 362 | 55.00p | Automatic Execution |
15:59:24 - 18-Mar-26 |
| Sell* | 3,399 | 50.25p | Ordinary |
14:29:51 - 18-Mar-26 |
| Sell* | 476 | 50.00p | Automatic Execution |
08:31:25 - 18-Mar-26 |
| Sell* | 5,000 | 51.90p | Ordinary |
08:26:49 - 18-Mar-26 |
| Sell* | 400 | 50.00p | SI Trade |
08:00:29 - 18-Mar-26 |
| Buy* | 45 | 54.70p | Ordinary |
14:04:04 - 17-Mar-26 |
| Unknown* | 27 | 55.00p | OTC Trade |
10:59:02 - 17-Mar-26 |
| Unknown* | 27 | 55.00p | OTC Trade |
10:59:02 - 17-Mar-26 |
| Unknown* | 47 | 55.00p | OTC Trade |
10:59:02 - 17-Mar-26 |
| Unknown* | 68 | 55.00p | OTC Trade |
10:59:02 - 17-Mar-26 |
| Buy* | 68 | 55.00p | Automatic Execution |
10:59:02 - 17-Mar-26 |
| Buy* | 27 | 55.00p | Automatic Execution |
10:59:02 - 17-Mar-26 |
| Buy* | 27 | 55.00p | Automatic Execution |
10:59:02 - 17-Mar-26 |
| Buy* | 48 | 55.00p | Automatic Execution |
10:59:02 - 17-Mar-26 |
| Buy* | 5 | 55.00p | SI Trade |
08:45:34 - 17-Mar-26 |
| Buy* | 9 | 54.70p | Ordinary |
08:36:09 - 17-Mar-26 |
| Buy* | 91 | 55.00p | SI Trade |
08:13:54 - 17-Mar-26 |
| Buy* | 289 | 57.00p | SI Trade |
08:13:48 - 17-Mar-26 |
| Buy* | 282 | 57.00p | Automatic Execution |
08:13:48 - 17-Mar-26 |
| Buy* | 289 | 56.50p | Automatic Execution |
08:13:47 - 17-Mar-26 |