Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 20.00p Suspected BUY Trade
 16:35:11 - 23-Jul-26
Buy* 21,817 20.00p Ordinary
 16:31:07 - 23-Jul-26
Sell* 628 20.00p Automatic Execution
 16:26:20 - 23-Jul-26
Sell* 3,000 20.00p Automatic Execution
 16:26:20 - 23-Jul-26
Buy* 19,197 20.80p Ordinary
 16:25:30 - 23-Jul-26
Sell* 50 20.00p SI Trade
 16:25:06 - 23-Jul-26
Sell* 12,200 17.375p Ordinary
 15:43:04 - 23-Jul-26
Sell* 24 18.00p SI Trade
 15:38:27 - 23-Jul-26
Sell* 475 18.00p SI Trade
 15:29:23 - 23-Jul-26
Sell* 52 18.00p SI Trade
 15:29:23 - 23-Jul-26
Sell* 638 18.00p Automatic Execution
 15:29:23 - 23-Jul-26
Sell* 5,000 19.00p Automatic Execution
 15:29:23 - 23-Jul-26
Buy* 5,000 21.00p Automatic Execution
 15:15:36 - 23-Jul-26
Sell* 7 19.90p SI Trade
 15:15:36 - 23-Jul-26
Sell* 28 19.90p SI Trade
 15:15:36 - 23-Jul-26
Buy* 2,500 20.00p Ordinary
 15:06:58 - 23-Jul-26
Unknown* 0 18.00p SI Trade
 15:03:08 - 23-Jul-26
Sell* 980 18.00p Automatic Execution
 15:03:08 - 23-Jul-26
Buy* 2,203 20.00p Automatic Execution
 14:59:39 - 23-Jul-26
Buy* 5,000 19.25p Ordinary
 14:59:34 - 23-Jul-26
Sell* 18 17.00p SI Trade
 14:58:19 - 23-Jul-26
Sell* 35 17.00p SI Trade
 14:49:34 - 23-Jul-26
Buy* 5,000 19.00p Automatic Execution
 14:47:43 - 23-Jul-26
Unknown* 5,000 18.00p Uncrossing Trade
 14:47:37 - 23-Jul-26
Sell* 2,203 17.00p Negotiated Trade
 14:40:38 - 23-Jul-26
Sell* 30 17.20p Ordinary
 14:14:28 - 23-Jul-26
Sell* 5,000 17.20p Ordinary
 14:01:14 - 23-Jul-26
Sell* 388 17.00p Automatic Execution
 13:33:46 - 23-Jul-26
Sell* 360 17.00p SI Trade
 13:33:45 - 23-Jul-26
Sell* 1,061 17.00p Automatic Execution
 13:33:45 - 23-Jul-26
Sell* 532 17.00p Automatic Execution
 13:29:58 - 23-Jul-26
Buy* 314 17.10p Automatic Execution
 13:29:42 - 23-Jul-26
Sell* 436 15.70p SI Trade
 13:29:34 - 23-Jul-26
Buy* 1,218 17.00p Automatic Execution
 13:29:34 - 23-Jul-26
Buy* 2,450 17.00p Automatic Execution
 13:29:33 - 23-Jul-26
Buy* 5,000 16.50p Automatic Execution
 13:29:33 - 23-Jul-26
Buy* 5,000 16.50p Ordinary
 13:29:21 - 23-Jul-26
Buy* 12,462 15.96p Ordinary
 12:17:46 - 23-Jul-26
Buy* 1,061 16.00p Automatic Execution
 12:11:37 - 23-Jul-26
Sell* 22 14.24p Ordinary
 12:08:54 - 23-Jul-26
Buy* 15,000 14.76p Ordinary
 11:18:58 - 23-Jul-26
Sell* 6,500 14.00p Automatic Execution
 11:18:48 - 23-Jul-26
Sell* 7,500 14.10p Ordinary
 11:18:44 - 23-Jul-26
Sell* 750 14.15p Ordinary
 11:11:26 - 23-Jul-26
Sell* 10,000 14.50p Ordinary
 11:10:38 - 23-Jul-26
Buy* 115 16.00p SI Trade
 11:05:42 - 23-Jul-26
Buy* 9 16.00p SI Trade
 11:05:24 - 23-Jul-26
Sell* 9 14.40p SI Trade
 11:05:12 - 23-Jul-26
Sell* 22 14.40p Automatic Execution
 11:05:12 - 23-Jul-26
Sell* 950 14.40p Automatic Execution
 11:05:12 - 23-Jul-26
Sell* 6,072 14.40p Uncrossing Trade
 11:05:09 - 23-Jul-26
Sell* 5,000 14.00p Ordinary
 11:00:34 - 23-Jul-26
Sell* 750 14.53p Ordinary
 10:53:37 - 23-Jul-26
Sell* 3,000 14.60p Ordinary
 10:30:46 - 23-Jul-26
Sell* 77 14.515p Ordinary
 10:30:20 - 23-Jul-26
Buy* 9 16.00p SI Trade
 10:27:14 - 23-Jul-26
Sell* 15,000 14.4064p Ordinary
 10:18:08 - 23-Jul-26
Sell* 5,000 15.00p Ordinary
 10:10:03 - 23-Jul-26
Buy* 5,500 14.98p Ordinary
 10:01:48 - 23-Jul-26
Buy* 436 15.00p SI Trade
 10:01:20 - 23-Jul-26
Buy* 2,953 15.00p Ordinary
 09:58:28 - 23-Jul-26
Sell* 500 13.24p Ordinary
 09:36:16 - 23-Jul-26
Buy* 80 14.00p SI Trade
 09:10:24 - 23-Jul-26
Buy* 10,000 13.80p Ordinary
 09:09:48 - 23-Jul-26
Buy* 10,000 13.80p Ordinary
 09:09:28 - 23-Jul-26
Buy* 10,000 13.80p Ordinary
 09:09:07 - 23-Jul-26
Buy* 12,000 13.90p Ordinary
 09:08:07 - 23-Jul-26
Buy* 500 13.80p Ordinary
 08:45:51 - 23-Jul-26
Buy* 500 13.80p Ordinary
 08:45:18 - 23-Jul-26
Buy* 500 14.00p Ordinary
 08:37:35 - 23-Jul-26
Sell* 312 11.00p Automatic Execution
 08:31:16 - 23-Jul-26
Sell* 1,061 11.00p Automatic Execution
 08:31:16 - 23-Jul-26
Sell* 1,061 11.00p Automatic Execution
 08:31:16 - 23-Jul-26
Sell* 1,061 11.00p Automatic Execution
 08:31:16 - 23-Jul-26
Buy* 750 14.00p Ordinary
 08:31:11 - 23-Jul-26
Buy* 1,446 14.00p Automatic Execution
 08:30:06 - 23-Jul-26
Buy* 1,250 13.97p Ordinary
 08:29:59 - 23-Jul-26
Sell* 4 11.03p Ordinary
 08:27:50 - 23-Jul-26
Buy* 200 13.97p Ordinary
 08:26:04 - 23-Jul-26
Sell* 239 11.90p Automatic Execution
 08:24:51 - 23-Jul-26
Sell* 1,061 11.90p Automatic Execution
 08:24:51 - 23-Jul-26
Sell* 1,061 11.90p Automatic Execution
 08:24:51 - 23-Jul-26
Sell* 1,061 11.90p Automatic Execution
 08:24:51 - 23-Jul-26
Sell* 3,454 12.00p Automatic Execution
 08:24:49 - 23-Jul-26
Buy* 1,226 14.00p Automatic Execution
 08:17:46 - 23-Jul-26
Buy* 392 14.00p SI Trade
 08:17:27 - 23-Jul-26
Buy* 10,000 14.325p Ordinary
 08:17:17 - 23-Jul-26
Sell* 74 11.36p Ordinary
 08:09:04 - 23-Jul-26
Buy* 280 14.00p SI Trade
 08:07:36 - 23-Jul-26
Sell* 5,000 12.00p Uncrossing Trade
 08:07:23 - 23-Jul-26
Sell* 5,000 14.00p Automatic Execution
 08:01:10 - 23-Jul-26
Sell* 5,000 14.00p Automatic Execution
 08:01:10 - 23-Jul-26
Sell* 5,000 14.00p Automatic Execution
 08:01:10 - 23-Jul-26
Sell* 379 14.05p Ordinary
 08:01:05 - 23-Jul-26
Sell* 5,000 15.00p Automatic Execution
 08:00:59 - 23-Jul-26
Buy* 5 19.00p SI Trade
 08:00:25 - 23-Jul-26
Buy* 500 19.00p SI Trade
 08:00:25 - 23-Jul-26
Buy* 28 19.00p SI Trade
 08:00:25 - 23-Jul-26
Buy* 157 19.00p SI Trade
 08:00:25 - 23-Jul-26
Sell* 55 17.00p SI Trade
 08:00:25 - 23-Jul-26
Sell* 5,000 17.00p Automatic Execution
 08:00:25 - 23-Jul-26
Sell* 5,000 17.00p Automatic Execution
 08:00:25 - 23-Jul-26
Sell* 1 17.00p Automatic Execution
 08:00:25 - 23-Jul-26
Buy* 30 19.00p SI Trade
 08:00:25 - 23-Jul-26
Buy* 52 19.00p SI Trade
 08:00:25 - 23-Jul-26
Buy* 105 19.00p SI Trade
 08:00:25 - 23-Jul-26
Buy* 7 19.00p SI Trade
 08:00:25 - 23-Jul-26
Buy* 52 19.00p SI Trade
 08:00:25 - 23-Jul-26
Buy* 178 19.00p SI Trade
 08:00:25 - 23-Jul-26
Buy* 26 19.00p SI Trade
 08:00:25 - 23-Jul-26
Buy* 5 19.00p SI Trade
 08:00:25 - 23-Jul-26
Sell* 16 17.00p SI Trade
 08:00:25 - 23-Jul-26
Sell* 6,643 17.00p Ordinary
 08:00:21 - 23-Jul-26
Buy* 250 20.00p SI Trade
 16:29:46 - 22-Jul-26
Sell* 1,801 17.10p Ordinary
 16:26:58 - 22-Jul-26
Sell* 4,500 17.10p Ordinary
 16:16:45 - 22-Jul-26
Sell* 999 17.00p SI Trade
 16:15:35 - 22-Jul-26
Buy* 25 20.00p SI Trade
 16:15:35 - 22-Jul-26
Sell* 6 17.00p SI Trade
 16:15:35 - 22-Jul-26
Buy* 6 20.00p SI Trade
 16:15:35 - 22-Jul-26
Sell* 1,765 17.7857p Ordinary
 15:42:14 - 22-Jul-26
Buy* 7 20.00p SI Trade
 15:38:26 - 22-Jul-26
Sell* 1,061 17.90p SI Trade
 15:38:26 - 22-Jul-26
Buy* 10 20.00p SI Trade
 15:38:26 - 22-Jul-26
Sell* 100 17.90p SI Trade
 15:38:26 - 22-Jul-26
Buy* 85 20.00p SI Trade
 15:38:26 - 22-Jul-26
Buy* 25 20.00p SI Trade
 15:38:26 - 22-Jul-26
Buy* 38 20.00p SI Trade
 15:38:26 - 22-Jul-26
Buy* 41 20.00p SI Trade
 15:38:26 - 22-Jul-26
Sell* 58 17.90p SI Trade
 15:38:26 - 22-Jul-26
Buy* 5 20.00p SI Trade
 15:38:26 - 22-Jul-26
Sell* 367 17.90p SI Trade
 15:38:26 - 22-Jul-26
Buy* 33 20.00p SI Trade
 15:38:26 - 22-Jul-26
Buy* 6 20.00p SI Trade
 15:38:26 - 22-Jul-26
Buy* 17 20.00p SI Trade
 15:38:26 - 22-Jul-26
Buy* 250 20.00p SI Trade
 14:29:52 - 22-Jul-26
Buy* 100 20.00p SI Trade
 14:29:52 - 22-Jul-26
Buy* 50 20.00p SI Trade
 14:29:52 - 22-Jul-26
Sell* 549 17.90p SI Trade
 14:29:52 - 22-Jul-26
Sell* 9 17.90p SI Trade
 14:29:52 - 22-Jul-26
Buy* 33 20.00p SI Trade
 14:29:52 - 22-Jul-26
Sell* 3,500 18.00p Automatic Execution
 14:29:52 - 22-Jul-26
Sell* 805 18.24p Ordinary
 14:22:28 - 22-Jul-26
Buy* 379 19.68p Ordinary
 13:52:27 - 22-Jul-26
Buy* 50 20.00p SI Trade
 13:36:46 - 22-Jul-26
Buy* 65 20.00p SI Trade
 13:36:46 - 22-Jul-26
Buy* 67 20.00p SI Trade
 13:36:46 - 22-Jul-26
Buy* 183 20.00p Automatic Execution
 13:36:46 - 22-Jul-26
Buy* 41 20.00p SI Trade
 13:35:36 - 22-Jul-26
Buy* 141 20.00p SI Trade
 13:35:36 - 22-Jul-26
Buy* 183 20.00p Automatic Execution
 13:35:36 - 22-Jul-26
Buy* 4,500 19.60p Ordinary
 13:35:19 - 22-Jul-26
Buy* 183 20.00p Automatic Execution
 13:32:31 - 22-Jul-26
Buy* 24 20.00p SI Trade
 13:32:30 - 22-Jul-26
Buy* 158 20.00p SI Trade
 13:32:30 - 22-Jul-26
Buy* 183 20.00p SI Trade
 13:27:50 - 22-Jul-26
Buy* 183 20.00p Automatic Execution
 13:27:50 - 22-Jul-26
Sell* 242 17.00p Automatic Execution
 13:27:49 - 22-Jul-26
Sell* 819 17.90p Automatic Execution
 13:27:49 - 22-Jul-26
Sell* 7,302 18.00p Ordinary
 13:24:22 - 22-Jul-26
Buy* 183 20.00p Automatic Execution
 13:19:00 - 22-Jul-26
Buy* 882 20.00p Automatic Execution
 13:19:00 - 22-Jul-26
Buy* 7 20.00p SI Trade
 13:18:44 - 22-Jul-26
Buy* 450 20.00p Automatic Execution
 13:18:44 - 22-Jul-26
Sell* 443 18.152p Ordinary
 13:12:15 - 22-Jul-26
Buy* 17 20.00p SI Trade
 13:10:34 - 22-Jul-26
Sell* 7 17.90p SI Trade
 13:10:34 - 22-Jul-26
Buy* 10,000 19.00p Ordinary
 13:09:55 - 22-Jul-26
Buy* 7,302 19.00p Ordinary
 12:48:59 - 22-Jul-26
Sell* 10,000 18.00p Automatic Execution
 12:41:46 - 22-Jul-26
Sell* 10,500 18.24p Ordinary
 12:41:42 - 22-Jul-26
Buy* 1,061 20.00p Automatic Execution
 12:40:21 - 22-Jul-26
Sell* 9,000 18.24p Ordinary
 12:31:16 - 22-Jul-26
Buy* 35,098 20.00p Automatic Execution
 12:23:04 - 22-Jul-26
Unknown* 115,000 19.90p Negotiated Trade
 12:22:11 - 22-Jul-26
Buy* 9 20.00p SI Trade
 12:21:50 - 22-Jul-26
Buy* 155 20.00p SI Trade
 12:21:50 - 22-Jul-26
Buy* 51 20.00p SI Trade
 12:17:13 - 22-Jul-26
Buy* 131 20.00p SI Trade
 12:17:13 - 22-Jul-26
Unknown* 0 20.00p SI Trade
 12:17:13 - 22-Jul-26
Buy* 183 20.00p Automatic Execution
 12:17:13 - 22-Jul-26
Buy* 520 20.00p Automatic Execution
 12:17:13 - 22-Jul-26
Sell* 1,000 17.36p Ordinary
 12:10:53 - 22-Jul-26
Buy* 10 20.00p SI Trade
 12:05:37 - 22-Jul-26
Buy* 7 20.00p SI Trade
 12:05:37 - 22-Jul-26
Buy* 39 20.00p SI Trade
 12:05:37 - 22-Jul-26
Buy* 90 20.00p SI Trade
 12:05:37 - 22-Jul-26
Buy* 35 20.00p SI Trade
 12:05:37 - 22-Jul-26
Buy* 183 20.00p Automatic Execution
 12:05:37 - 22-Jul-26
Buy* 450 20.00p Automatic Execution
 12:05:37 - 22-Jul-26
Buy* 52 20.00p SI Trade
 12:03:55 - 22-Jul-26
Buy* 1 20.00p SI Trade
 12:03:55 - 22-Jul-26
Buy* 15 20.00p SI Trade
 12:03:55 - 22-Jul-26
Buy* 18 20.00p SI Trade
 12:03:55 - 22-Jul-26
Buy* 26 20.00p SI Trade
 12:03:55 - 22-Jul-26
Buy* 28 20.00p SI Trade
 12:03:55 - 22-Jul-26
Buy* 9 20.00p SI Trade
 12:03:55 - 22-Jul-26
Buy* 28 20.00p SI Trade
 12:03:55 - 22-Jul-26
Buy* 183 20.00p Automatic Execution
 12:03:55 - 22-Jul-26
Sell* 2,166 17.00p Automatic Execution
 12:03:55 - 22-Jul-26
FTSE 100 Latest
Value10,918.74
Change21.47