Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 222 31.36p Ordinary
 09:36:24 - 10-Jul-26
Sell* 100 31.36p Ordinary
 09:20:37 - 10-Jul-26
Sell* 1,773 31.00p Automatic Execution
 09:04:04 - 10-Jul-26
Sell* 18 31.00p SI Trade
 08:25:20 - 10-Jul-26
Sell* 18 31.36p Ordinary
 08:16:51 - 10-Jul-26
Sell* 13 31.00p SI Trade
 16:11:07 - 09-Jul-26
Sell* 2,500 31.35p Ordinary
 14:43:22 - 09-Jul-26
Sell* 27 31.00p SI Trade
 14:05:56 - 09-Jul-26
Buy* 500 32.80p Ordinary
 13:17:52 - 09-Jul-26
Sell* 30 31.35p Ordinary
 09:30:15 - 09-Jul-26
Sell* 648 30.00p Automatic Execution
 08:30:43 - 09-Jul-26
Buy* 10 33.00p SI Trade
 08:30:40 - 09-Jul-26
Buy* 13 33.00p SI Trade
 08:30:40 - 09-Jul-26
Sell* 54 30.00p SI Trade
 08:30:40 - 09-Jul-26
Sell* 69 30.00p SI Trade
 08:30:40 - 09-Jul-26
Sell* 216 30.00p SI Trade
 08:30:40 - 09-Jul-26
Buy* 35 33.00p SI Trade
 08:30:40 - 09-Jul-26
Sell* 82 30.00p SI Trade
 08:30:40 - 09-Jul-26
Buy* 3 33.00p SI Trade
 08:30:40 - 09-Jul-26
Sell* 129 30.00p SI Trade
 08:30:40 - 09-Jul-26
Sell* 289 30.00p SI Trade
 08:30:40 - 09-Jul-26
Sell* 581 31.185p Ordinary
 08:05:03 - 09-Jul-26
Buy* 22 33.00p SI Trade
 15:16:50 - 08-Jul-26
Buy* 15 33.00p SI Trade
 15:16:50 - 08-Jul-26
Buy* 17 33.00p SI Trade
 15:16:50 - 08-Jul-26
Buy* 3 33.00p SI Trade
 15:16:50 - 08-Jul-26
Buy* 3 33.00p SI Trade
 15:16:50 - 08-Jul-26
Sell* 40 31.00p SI Trade
 15:16:50 - 08-Jul-26
Buy* 22 33.00p Automatic Execution
 15:16:50 - 08-Jul-26
Buy* 54 33.00p Automatic Execution
 15:16:50 - 08-Jul-26
Sell* 35 31.24p Ordinary
 15:15:07 - 08-Jul-26
Sell* 55 31.15p Ordinary
 15:09:25 - 08-Jul-26
Buy* 2 33.00p SI Trade
 14:58:17 - 08-Jul-26
Buy* 19 33.00p SI Trade
 14:58:17 - 08-Jul-26
Buy* 22 33.00p Automatic Execution
 14:58:17 - 08-Jul-26
Buy* 216 33.00p Automatic Execution
 14:58:17 - 08-Jul-26
Buy* 11 33.00p SI Trade
 14:57:34 - 08-Jul-26
Buy* 6 33.00p SI Trade
 14:57:34 - 08-Jul-26
Unknown* 0 33.00p SI Trade
 14:57:34 - 08-Jul-26
Buy* 3 33.00p SI Trade
 14:57:34 - 08-Jul-26
Buy* 22 33.00p Automatic Execution
 14:57:34 - 08-Jul-26
Sell* 70 31.00p Automatic Execution
 14:57:34 - 08-Jul-26
Sell* 5,000 31.10p Ordinary
 14:51:22 - 08-Jul-26
Buy* 2 33.00p SI Trade
 14:50:38 - 08-Jul-26
Sell* 2 31.00p SI Trade
 14:50:38 - 08-Jul-26
Buy* 19 33.00p SI Trade
 14:50:38 - 08-Jul-26
Buy* 2 33.00p SI Trade
 14:50:38 - 08-Jul-26
Buy* 22 33.00p Automatic Execution
 14:50:38 - 08-Jul-26
Buy* 54 33.00p Automatic Execution
 14:50:38 - 08-Jul-26
Buy* 2 33.00p SI Trade
 14:29:53 - 08-Jul-26
Buy* 19 33.00p SI Trade
 14:29:53 - 08-Jul-26
Buy* 22 33.00p Automatic Execution
 14:29:53 - 08-Jul-26
Buy* 55 33.00p Automatic Execution
 14:29:53 - 08-Jul-26
Buy* 22 33.00p Automatic Execution
 14:16:27 - 08-Jul-26
Sell* 120 31.00p Automatic Execution
 14:16:27 - 08-Jul-26
Buy* 3 33.00p SI Trade
 13:57:22 - 08-Jul-26
Buy* 272 33.00p Automatic Execution
 13:57:22 - 08-Jul-26
Buy* 70 33.00p Automatic Execution
 13:15:06 - 08-Jul-26
Sell* 5,000 31.00p Ordinary
 13:06:54 - 08-Jul-26
Buy* 5 33.00p SI Trade
 13:03:20 - 08-Jul-26
Buy* 1,061 33.00p Automatic Execution
 13:03:20 - 08-Jul-26
Unknown* 0 33.00p SI Trade
 12:51:19 - 08-Jul-26
Buy* 13 33.00p SI Trade
 12:51:19 - 08-Jul-26
Buy* 47 33.00p Automatic Execution
 12:51:19 - 08-Jul-26
Buy* 116 33.00p Automatic Execution
 12:40:48 - 08-Jul-26
Sell* 65 31.04p Ordinary
 12:32:29 - 08-Jul-26
Unknown* 0 31.00p SI Trade
 12:17:09 - 08-Jul-26
Sell* 557 31.00p Automatic Execution
 12:17:09 - 08-Jul-26
Buy* 14 33.00p SI Trade
 12:03:22 - 08-Jul-26
Buy* 22 33.00p Automatic Execution
 12:03:22 - 08-Jul-26
Buy* 7 33.00p SI Trade
 11:59:53 - 08-Jul-26
Buy* 543 33.00p Automatic Execution
 11:59:53 - 08-Jul-26
Buy* 37 33.00p SI Trade
 11:57:14 - 08-Jul-26
Buy* 22 33.00p Automatic Execution
 11:57:14 - 08-Jul-26
Buy* 120 33.00p Automatic Execution
 11:57:14 - 08-Jul-26
Buy* 409 33.00p Suspected BUY Trade
 11:35:24 - 08-Jul-26
Sell* 1,500 30.36p Ordinary
 11:16:16 - 08-Jul-26
Buy* 3,000 32.00p Automatic Execution
 10:32:57 - 08-Jul-26
Buy* 5,000 31.00p Automatic Execution
 10:32:57 - 08-Jul-26
Buy* 3,500 31.00p Ordinary
 10:32:49 - 08-Jul-26
Sell* 265 28.50p Ordinary
 10:20:12 - 08-Jul-26
Buy* 5,000 29.00p Automatic Execution
 10:02:58 - 08-Jul-26
Unknown* 55,000 29.75p Negotiated Trade
 10:02:55 - 08-Jul-26
Buy* 45,000 29.90p Suspected BUY Trade
 09:59:17 - 08-Jul-26
Sell* 92 25.48p Ordinary
 09:11:37 - 08-Jul-26
Buy* 750 28.52p Ordinary
 09:01:42 - 08-Jul-26
Buy* 750 26.76p Ordinary
 09:00:46 - 08-Jul-26
Buy* 750 26.76p Ordinary
 08:59:45 - 08-Jul-26
Buy* 500 26.76p Ordinary
 08:58:45 - 08-Jul-26
Sell* 2,000 25.22p Ordinary
 08:45:47 - 08-Jul-26
Sell* 41 25.24p Ordinary
 08:07:56 - 08-Jul-26
Sell* 32 25.00p SI Trade
 08:04:01 - 08-Jul-26
Sell* 3 26.12p Ordinary
 08:03:55 - 08-Jul-26
Sell* 2,281 26.10p Ordinary
 08:03:52 - 08-Jul-26
Sell* 226 26.12p Ordinary
 08:03:31 - 08-Jul-26
Sell* 26 26.00p Automatic Execution
 08:00:10 - 08-Jul-26
Sell* 26 26.00p SI Trade
 08:00:09 - 08-Jul-26
Sell* 332 26.00p Uncrossing Trade
 08:00:09 - 08-Jul-26
Buy* 4,308 26.50p Ordinary
 16:17:07 - 07-Jul-26
Sell* 25 25.00p SI Trade
 15:54:57 - 07-Jul-26
Sell* 2,100 25.00p Automatic Execution
 15:54:57 - 07-Jul-26
Sell* 16 25.00p SI Trade
 15:38:49 - 07-Jul-26
Sell* 5,000 26.00p Automatic Execution
 15:38:49 - 07-Jul-26
Buy* 40 29.00p SI Trade
 15:38:16 - 07-Jul-26
Sell* 18 27.00p SI Trade
 15:38:16 - 07-Jul-26
Sell* 20 27.00p SI Trade
 15:38:16 - 07-Jul-26
Sell* 112 27.00p SI Trade
 15:38:16 - 07-Jul-26
Buy* 30 29.00p SI Trade
 15:38:16 - 07-Jul-26
Sell* 9 27.00p SI Trade
 15:38:16 - 07-Jul-26
Sell* 160 27.00p Automatic Execution
 15:38:16 - 07-Jul-26
Sell* 3,500 28.00p Automatic Execution
 15:34:42 - 07-Jul-26
Sell* 1,500 28.00p Automatic Execution
 11:33:55 - 07-Jul-26
Sell* 5,000 29.00p Automatic Execution
 10:47:17 - 07-Jul-26
Sell* 1,808 29.00p Ordinary
 10:47:11 - 07-Jul-26
Sell* 60 29.36p Ordinary
 10:37:28 - 07-Jul-26
Sell* 3,000 30.00p Automatic Execution
 10:12:21 - 07-Jul-26
Sell* 2,000 30.00p Automatic Execution
 10:11:27 - 07-Jul-26
Sell* 5,000 30.00p Automatic Execution
 10:11:27 - 07-Jul-26
Sell* 3,997 30.00p Ordinary
 10:10:02 - 07-Jul-26
Sell* 12,116 31.00p Ordinary
 09:43:52 - 07-Jul-26
Sell* 120 32.36p Ordinary
 08:00:31 - 07-Jul-26
Sell* 1,626 32.00p Uncrossing Trade
 08:00:29 - 07-Jul-26
Sell* 45 32.00p Uncrossing Trade
 16:35:00 - 06-Jul-26
Sell* 100 32.024p Ordinary
 14:02:41 - 06-Jul-26
Sell* 9 32.024p Ordinary
 08:33:07 - 06-Jul-26
Sell* 18 32.36p Ordinary
 16:27:41 - 03-Jul-26
Sell* 62 32.36p Ordinary
 16:15:43 - 03-Jul-26
Sell* 176 32.36p Ordinary
 16:14:09 - 03-Jul-26
Buy* 2,500 34.00p Ordinary
 15:57:35 - 03-Jul-26
Sell* 1,000 32.36p Ordinary
 13:51:38 - 03-Jul-26
Sell* 2,390 32.15p Ordinary
 13:46:45 - 03-Jul-26
Buy* 2,846 34.00p Ordinary
 09:13:15 - 03-Jul-26
Sell* 600 32.36p Ordinary
 15:03:06 - 02-Jul-26
Sell* 236 33.36p Ordinary
 11:25:16 - 02-Jul-26
Sell* 100 33.15p Ordinary
 11:08:56 - 02-Jul-26
Sell* 373 33.15p Ordinary
 10:55:35 - 02-Jul-26
Sell* 1,000 34.36p Ordinary
 09:00:35 - 02-Jul-26
Sell* 4,500 35.00p Uncrossing Trade
 16:35:21 - 01-Jul-26
Sell* 1,372 35.03p Ordinary
 14:13:58 - 01-Jul-26
Unknown* 116 34.00p OTC Trade
 13:58:52 - 01-Jul-26
Sell* 116 34.00p Automatic Execution
 13:58:52 - 01-Jul-26
Buy* 3,000 38.00p Automatic Execution
 13:58:52 - 01-Jul-26
Sell* 125 34.20p Ordinary
 09:16:11 - 01-Jul-26
Sell* 204 34.48p Ordinary
 08:01:00 - 01-Jul-26
Sell* 317 34.48p Ordinary
 08:00:17 - 01-Jul-26
Unknown* 134 34.00p OTC Trade
 16:35:14 - 30-Jun-26
Sell* 136 34.00p Uncrossing Trade
 16:35:14 - 30-Jun-26
Buy* 2,400 35.00p Automatic Execution
 16:14:40 - 30-Jun-26
Buy* 20,000 35.00p Ordinary
 16:12:11 - 30-Jun-26
Buy* 8 35.00p SI Trade
 16:05:34 - 30-Jun-26
Sell* 121 35.36p Ordinary
 15:12:18 - 30-Jun-26
Sell* 4,000 35.00p Automatic Execution
 15:12:02 - 30-Jun-26
Sell* 810 35.36p Ordinary
 15:11:54 - 30-Jun-26
Sell* 10 35.36p Ordinary
 15:04:17 - 30-Jun-26
Sell* 367 35.36p Ordinary
 14:31:31 - 30-Jun-26
Sell* 5,211 35.75p Ordinary
 14:16:01 - 30-Jun-26
Sell* 58 36.10p Ordinary
 12:02:30 - 30-Jun-26
Buy* 55 37.20p Ordinary
 12:01:48 - 30-Jun-26
Sell* 30 36.24p Ordinary
 11:55:23 - 30-Jun-26
Sell* 21 36.24p Ordinary
 11:46:47 - 30-Jun-26
Sell* 1,283 36.24p Ordinary
 11:45:06 - 30-Jun-26
Sell* 414 36.24p Ordinary
 10:05:59 - 30-Jun-26
Sell* 114 36.30p Ordinary
 10:01:36 - 30-Jun-26
Sell* 144 36.30p Ordinary
 09:48:45 - 30-Jun-26
Sell* 188 36.30p Ordinary
 08:06:58 - 30-Jun-26
Unknown* 77 36.00p OTC Trade
 16:35:16 - 29-Jun-26
Sell* 575 36.00p Uncrossing Trade
 16:35:16 - 29-Jun-26
Sell* 437 36.30p Ordinary
 16:25:30 - 29-Jun-26
Sell* 52 36.24p Ordinary
 16:05:50 - 29-Jun-26
Sell* 41 36.30p Ordinary
 15:52:57 - 29-Jun-26
Sell* 5,000 36.00p Automatic Execution
 15:02:02 - 29-Jun-26
Sell* 2 36.00p SI Trade
 15:01:57 - 29-Jun-26
Sell* 6 36.00p SI Trade
 15:01:57 - 29-Jun-26
Sell* 2,692 37.00p Automatic Execution
 15:01:57 - 29-Jun-26
Sell* 688 37.30p Ordinary
 14:54:57 - 29-Jun-26
Sell* 5,272 36.7844p Ordinary
 14:54:20 - 29-Jun-26
Sell* 117 37.00p Automatic Execution
 13:44:34 - 29-Jun-26
Buy* 5 39.00p SI Trade
 13:44:32 - 29-Jun-26
Buy* 7 39.00p SI Trade
 13:44:32 - 29-Jun-26
Sell* 36 37.00p SI Trade
 13:44:32 - 29-Jun-26
Sell* 14 37.00p SI Trade
 13:44:32 - 29-Jun-26
Sell* 25 37.00p SI Trade
 13:44:32 - 29-Jun-26
Sell* 580 37.30p Ordinary
 13:02:26 - 29-Jun-26
Sell* 95 37.30p Ordinary
 10:54:06 - 29-Jun-26
Sell* 163 37.24p Ordinary
 08:42:12 - 29-Jun-26
Sell* 49 37.00p SI Trade
 08:31:36 - 29-Jun-26
Sell* 92 37.00p SI Trade
 08:31:36 - 29-Jun-26
Buy* 25 39.00p SI Trade
 08:31:36 - 29-Jun-26
Buy* 25 39.00p SI Trade
 08:31:36 - 29-Jun-26
Sell* 2 37.00p SI Trade
 08:31:36 - 29-Jun-26
Buy* 38 39.00p SI Trade
 08:31:36 - 29-Jun-26
Sell* 135 37.00p Automatic Execution
 08:31:36 - 29-Jun-26
Sell* 62 37.24p Ordinary
 08:00:30 - 29-Jun-26
Sell* 22 37.00p Uncrossing Trade
 16:35:15 - 26-Jun-26
Sell* 939 37.24p Ordinary
 12:06:20 - 26-Jun-26
Sell* 41 37.24p Ordinary
 12:00:28 - 26-Jun-26
Sell* 239 37.00p Automatic Execution
 10:56:15 - 26-Jun-26
Unknown* 56 38.80p OTC Trade
 10:53:12 - 26-Jun-26
Unknown* 38 38.80p OTC Trade
 10:53:12 - 26-Jun-26
Unknown* 20 38.80p OTC Trade
 10:53:12 - 26-Jun-26
FTSE 100 Latest
Value10,472.96
Change0.51