Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 61.00p Automatic Execution
 15:48:04 - 18-Jun-26
Sell* 6,846 60.755p Ordinary
 15:46:13 - 18-Jun-26
Sell* 30 61.07p Ordinary
 12:26:52 - 18-Jun-26
Sell* 1 61.00p SI Trade
 08:00:29 - 17-Jun-26
Sell* 8 61.00p Automatic Execution
 14:54:18 - 16-Jun-26
Sell* 25 61.21p Ordinary
 11:58:30 - 16-Jun-26
Sell* 299 61.60p Ordinary
 08:07:12 - 16-Jun-26
Sell* 31 61.00p Automatic Execution
 08:01:19 - 16-Jun-26
Buy* 2,538 62.00p Automatic Execution
 16:19:25 - 12-Jun-26
Sell* 2,462 62.00p Automatic Execution
 16:16:39 - 12-Jun-26
Sell* 38 62.00p Automatic Execution
 10:55:04 - 12-Jun-26
Buy* 8 64.00p Suspected BUY Trade
 16:35:12 - 11-Jun-26
Sell* 1 62.30p Ordinary
 15:36:22 - 10-Jun-26
Sell* 3 62.30p Ordinary
 09:33:58 - 10-Jun-26
Buy* 1,640 64.00p Automatic Execution
 09:09:18 - 10-Jun-26
Buy* 8 63.00p Suspected BUY Trade
 16:35:29 - 09-Jun-26
Sell* 45 61.875p Ordinary
 15:13:28 - 09-Jun-26
Sell* 134 61.50p Automatic Execution
 09:22:14 - 08-Jun-26
Sell* 43 61.50p Automatic Execution
 08:00:33 - 05-Jun-26
Sell* 37 61.50p SI Trade
 08:00:29 - 05-Jun-26
Buy* 8 63.00p Suspected BUY Trade
 16:35:15 - 04-Jun-26
Buy* 9 65.50p SI Trade
 14:51:25 - 04-Jun-26
Buy* 68 64.00p Automatic Execution
 13:58:17 - 04-Jun-26
Sell* 2,718 62.00p Automatic Execution
 12:14:36 - 03-Jun-26
Sell* 2,248 62.00p Automatic Execution
 12:14:36 - 03-Jun-26
Sell* 16 61.50p SI Trade
 08:21:41 - 03-Jun-26
Sell* 16 60.50p SI Trade
 08:17:38 - 03-Jun-26
Sell* 64 60.50p Automatic Execution
 08:17:38 - 03-Jun-26
Sell* 80 63.00p SI Trade
 08:17:38 - 03-Jun-26
Sell* 2,500 63.00p Automatic Execution
 08:17:38 - 03-Jun-26
Sell* 1,000 63.00p Uncrossing Trade
 16:35:25 - 02-Jun-26
Sell* 999 63.00p Automatic Execution
 15:01:43 - 02-Jun-26
Unknown* 25,000 63.25p Negotiated Trade
 14:45:23 - 02-Jun-26
Sell* 750 63.18p Ordinary
 11:26:39 - 02-Jun-26
Sell* 5,000 63.00p Ordinary
 09:25:21 - 02-Jun-26
Buy* 5,000 63.00p Automatic Execution
 08:21:01 - 02-Jun-26
Buy* 1,582 62.95p Ordinary
 08:20:53 - 02-Jun-26
Buy* 3,000 61.00p Automatic Execution
 08:00:30 - 02-Jun-26
Buy* 2 61.00p SI Trade
 08:00:25 - 02-Jun-26
Buy* 2,000 61.00p Suspected BUY Trade
 08:00:25 - 02-Jun-26
Buy* 15 63.00p Automatic Execution
 09:55:50 - 01-Jun-26
Sell* 31 62.00p Automatic Execution
 08:01:17 - 01-Jun-26
Sell* 50 62.06p Ordinary
 16:23:08 - 28-May-26
Sell* 32 62.00p SI Trade
 08:36:20 - 28-May-26
Buy* 2,289 63.00p Automatic Execution
 15:29:21 - 27-May-26
Sell* 230 61.12p Ordinary
 11:16:47 - 27-May-26
Unknown* 2,289 63.00p Ordinary
 10:23:48 - 27-May-26
Sell* 87 61.12p Ordinary
 09:29:36 - 27-May-26
Sell* 50 61.12p Ordinary
 13:34:20 - 26-May-26
Sell* 12 61.00p Automatic Execution
 08:02:20 - 21-May-26
Unknown* 0 61.00p SI Trade
 08:00:27 - 21-May-26
Sell* 66 61.00p Uncrossing Trade
 08:00:27 - 21-May-26
Buy* 43 63.00p Suspected BUY Trade
 16:35:04 - 20-May-26
Buy* 2 62.88p Ordinary
 16:10:28 - 20-May-26
Sell* 1 61.12p Ordinary
 15:05:52 - 20-May-26
Sell* 10 61.12p Ordinary
 09:43:05 - 20-May-26
Buy* 1,000 62.88p Ordinary
 15:40:46 - 19-May-26
Buy* 5,000 62.84p Ordinary
 15:08:06 - 19-May-26
Sell* 57 61.12p Ordinary
 10:37:20 - 18-May-26
Buy* 2,500 62.84p Ordinary
 10:22:58 - 18-May-26
Sell* 2 58.50p SI Trade
 08:00:02 - 18-May-26
Sell* 1 61.00p SI Trade
 10:31:18 - 15-May-26
Sell* 1 61.00p Automatic Execution
 16:12:26 - 13-May-26
Sell* 400 61.00p Automatic Execution
 09:41:57 - 13-May-26
Sell* 3 61.00p SI Trade
 09:27:06 - 12-May-26
Sell* 3 61.00p SI Trade
 09:27:06 - 12-May-26
Sell* 121 61.12p Ordinary
 14:10:23 - 11-May-26
Sell* 1 61.00p Uncrossing Trade
 16:35:18 - 08-May-26
Sell* 79 61.12p Ordinary
 16:01:54 - 08-May-26
Sell* 300 61.00p Automatic Execution
 14:37:35 - 08-May-26
Sell* 650 61.00p Automatic Execution
 13:26:54 - 08-May-26
Sell* 2 61.00p Automatic Execution
 08:39:11 - 08-May-26
Sell* 2 61.00p SI Trade
 08:39:10 - 08-May-26
Sell* 4 61.00p SI Trade
 08:00:40 - 08-May-26
Sell* 4 61.00p Automatic Execution
 08:00:40 - 08-May-26
Sell* 3 61.00p SI Trade
 08:00:22 - 08-May-26
Sell* 4 61.00p Automatic Execution
 08:00:22 - 08-May-26
Sell* 86 61.00p Uncrossing Trade
 08:00:22 - 08-May-26
Sell* 68 61.00p Uncrossing Trade
 16:35:05 - 07-May-26
Buy* 268 62.00p Automatic Execution
 13:03:56 - 07-May-26
Buy* 328 62.00p Automatic Execution
 13:03:56 - 07-May-26
Buy* 1,693 62.00p Automatic Execution
 13:03:53 - 07-May-26
Buy* 311 61.92p Ordinary
 13:27:37 - 06-May-26
Sell* 1 61.0825p Ordinary
 09:58:50 - 05-May-26
Sell* 3 57.50p Automatic Execution
 08:02:50 - 05-May-26
Sell* 197 61.0825p Ordinary
 14:26:09 - 01-May-26
Sell* 1,199 61.0825p Ordinary
 08:10:32 - 01-May-26
Sell* 4,991 61.00p Automatic Execution
 08:07:56 - 01-May-26
Sell* 5,077 61.00p Ordinary
 08:07:48 - 01-May-26
Sell* 9 61.00p Automatic Execution
 08:01:43 - 01-May-26
Buy* 2,000 61.88p Ordinary
 13:59:01 - 29-Apr-26
Sell* 25 61.06p Ordinary
 11:01:01 - 28-Apr-26
Sell* 8 61.02p Ordinary
 10:24:33 - 28-Apr-26
Sell* 4 61.00p SI Trade
 08:22:42 - 28-Apr-26
Sell* 50 61.06p Ordinary
 09:34:52 - 27-Apr-26
Buy* 32 62.00p SI Trade
 14:27:37 - 24-Apr-26
Buy* 3,669 62.00p Suspected BUY Trade
 16:35:16 - 23-Apr-26
Buy* 290 62.00p Automatic Execution
 15:32:32 - 23-Apr-26
Unknown* 47 60.00p OTC Trade
 12:51:49 - 23-Apr-26
Sell* 48 60.00p Automatic Execution
 12:51:49 - 23-Apr-26
Buy* 4 62.00p SI Trade
 08:03:10 - 23-Apr-26
Sell* 3 57.50p SI Trade
 08:03:10 - 23-Apr-26
Unknown* 42 60.50p SI Trade
 06:45:17 - 22-Apr-26
Unknown* 42 60.50p SI Trade
 06:45:15 - 22-Apr-26
Sell* 1 59.18p Ordinary
 13:33:52 - 21-Apr-26
Buy* 3,364 62.00p Automatic Execution
 11:46:51 - 21-Apr-26
Buy* 2,500 61.405p Ordinary
 10:37:05 - 21-Apr-26
Sell* 6,332 60.00p Uncrossing Trade
 16:35:29 - 20-Apr-26
Buy* 6 61.50p SI Trade
 14:24:30 - 20-Apr-26
Sell* 10 58.68p Ordinary
 14:03:02 - 20-Apr-26
Sell* 9 58.68p Ordinary
 13:47:34 - 20-Apr-26
Buy* 27 61.50p SI Trade
 12:51:40 - 20-Apr-26
Buy* 49 61.50p Automatic Execution
 12:51:40 - 20-Apr-26
Buy* 292 61.50p Automatic Execution
 10:53:41 - 20-Apr-26
Buy* 2 62.00p Suspected BUY Trade
 16:35:26 - 17-Apr-26
Buy* 33 61.50p SI Trade
 14:12:09 - 17-Apr-26
Buy* 292 61.50p Automatic Execution
 12:32:08 - 17-Apr-26
Unknown* 12 61.50p OTC Trade
 10:55:52 - 17-Apr-26
Buy* 12 61.50p Automatic Execution
 10:55:52 - 17-Apr-26
Buy* 157 60.9167p Ordinary
 10:13:57 - 17-Apr-26
Unknown* 27 60.00p OTC Trade
 16:35:24 - 16-Apr-26
Sell* 27 60.00p Uncrossing Trade
 16:35:24 - 16-Apr-26
Buy* 5,000 60.8333p Ordinary
 15:44:52 - 16-Apr-26
Buy* 2,248 59.00p Automatic Execution
 15:23:40 - 16-Apr-26
Buy* 17 59.00p SI Trade
 13:56:10 - 16-Apr-26
Sell* 28 56.18p Ordinary
 13:51:57 - 16-Apr-26
Buy* 152 59.00p Automatic Execution
 12:28:21 - 16-Apr-26
Sell* 5,000 56.00p Uncrossing Trade
 16:35:19 - 13-Apr-26
Buy* 2,000 58.55p Ordinary
 08:06:57 - 13-Apr-26
Buy* 2,000 57.95p Ordinary
 08:05:33 - 13-Apr-26
Buy* 1,000 57.95p Ordinary
 08:04:37 - 13-Apr-26
Buy* 88 58.00p Automatic Execution
 16:29:47 - 10-Apr-26
Sell* 14 56.00p SI Trade
 14:27:33 - 10-Apr-26
Buy* 5,000 57.30p Ordinary
 13:23:03 - 10-Apr-26
Sell* 10 55.00p SI Trade
 13:07:18 - 10-Apr-26
Buy* 5,000 57.00p Automatic Execution
 13:07:18 - 10-Apr-26
Sell* 5,000 55.005p Ordinary
 12:45:58 - 10-Apr-26
Sell* 12,000 55.00p Automatic Execution
 12:44:16 - 10-Apr-26
Sell* 63 55.00p Automatic Execution
 12:44:13 - 10-Apr-26
Sell* 24,454 55.00p Automatic Execution
 12:44:13 - 10-Apr-26
Unknown* 15,000 55.005p Ordinary
 12:44:05 - 10-Apr-26
Sell* 196 55.00p Automatic Execution
 12:42:41 - 10-Apr-26
Sell* 2,500 55.005p Ordinary
 12:40:49 - 10-Apr-26
Sell* 272 55.00p Automatic Execution
 12:40:41 - 10-Apr-26
Buy* 10,000 56.335p Ordinary
 12:39:28 - 10-Apr-26
Sell* 467 55.00p SI Trade
 12:39:24 - 10-Apr-26
Buy* 5,000 56.00p Automatic Execution
 12:39:24 - 10-Apr-26
Sell* 78 55.00p SI Trade
 12:39:18 - 10-Apr-26
Sell* 78 55.00p Automatic Execution
 12:39:18 - 10-Apr-26
Sell* 7,975 54.00p Automatic Execution
 12:39:08 - 10-Apr-26
Sell* 2,025 54.50p Automatic Execution
 12:39:06 - 10-Apr-26
Sell* 78 55.00p SI Trade
 12:38:39 - 10-Apr-26
Sell* 78 55.00p Automatic Execution
 12:38:39 - 10-Apr-26
Sell* 49,894 55.00p Automatic Execution
 12:38:34 - 10-Apr-26
Sell* 78 55.00p Automatic Execution
 12:38:32 - 10-Apr-26
Sell* 78 55.00p SI Trade
 12:38:31 - 10-Apr-26
Sell* 16,950 55.00p Automatic Execution
 12:38:31 - 10-Apr-26
Sell* 78 55.00p SI Trade
 12:38:27 - 10-Apr-26
Sell* 78 55.00p Automatic Execution
 12:38:27 - 10-Apr-26
Buy* 5,000 55.00p Automatic Execution
 12:38:27 - 10-Apr-26
Buy* 10,000 54.50p Automatic Execution
 12:38:27 - 10-Apr-26
Buy* 4,000 54.00p Automatic Execution
 12:38:27 - 10-Apr-26
Buy* 5,000 54.00p Automatic Execution
 12:38:27 - 10-Apr-26
Buy* 9,000 54.00p Automatic Execution
 12:38:27 - 10-Apr-26
Buy* 10,000 53.78p Ordinary
 12:38:18 - 10-Apr-26
Buy* 1,000 54.00p Automatic Execution
 12:37:48 - 10-Apr-26
Buy* 2,500 53.615p Ordinary
 12:37:17 - 10-Apr-26
Buy* 5,000 52.00p Automatic Execution
 12:36:56 - 10-Apr-26
Buy* 1,000 50.00p Automatic Execution
 12:36:16 - 10-Apr-26
Buy* 5,000 50.00p Automatic Execution
 12:35:51 - 10-Apr-26
Buy* 5,000 50.00p Automatic Execution
 12:35:51 - 10-Apr-26
Sell* 5,000 52.00p Automatic Execution
 12:35:40 - 10-Apr-26
Buy* 5,000 55.00p Automatic Execution
 12:35:36 - 10-Apr-26
Sell* 1,000 55.00p Automatic Execution
 12:35:07 - 10-Apr-26
Sell* 9,000 55.50p Automatic Execution
 12:35:07 - 10-Apr-26
Buy* 78 55.00p Automatic Execution
 12:34:46 - 10-Apr-26
Buy* 59 55.00p SI Trade
 12:34:45 - 10-Apr-26
Buy* 1,000 55.00p Automatic Execution
 12:34:44 - 10-Apr-26
Buy* 8,000 55.00p Automatic Execution
 12:34:44 - 10-Apr-26
Buy* 2,000 55.00p Automatic Execution
 12:34:44 - 10-Apr-26
Sell* 2,000 54.50p Automatic Execution
 12:34:43 - 10-Apr-26
Buy* 8,000 55.00p Automatic Execution
 12:34:39 - 10-Apr-26
Buy* 2,000 55.00p Automatic Execution
 12:34:39 - 10-Apr-26
Buy* 8,000 55.00p Automatic Execution
 12:34:35 - 10-Apr-26
Buy* 2,000 55.00p Automatic Execution
 12:34:35 - 10-Apr-26
Buy* 2,000 55.00p Automatic Execution
 12:34:32 - 10-Apr-26
Sell* 8,000 55.00p Automatic Execution
 12:34:29 - 10-Apr-26
Buy* 2,000 55.00p Automatic Execution
 12:34:29 - 10-Apr-26
Buy* 2,000 55.00p Automatic Execution
 12:34:27 - 10-Apr-26
Sell* 3,000 55.00p Automatic Execution
 12:34:26 - 10-Apr-26
Buy* 2,000 55.00p Automatic Execution
 12:34:26 - 10-Apr-26
Buy* 5,000 55.00p Automatic Execution
 12:34:26 - 10-Apr-26
Sell* 55 54.50p SI Trade
 12:34:24 - 10-Apr-26
Buy* 7,950 54.50p Automatic Execution
 12:34:24 - 10-Apr-26
Buy* 1 55.00p Suspected BUY Trade
 16:35:14 - 09-Apr-26
Buy* 3 54.50p SI Trade
 15:59:31 - 09-Apr-26
Buy* 5 54.50p SI Trade
 14:27:09 - 09-Apr-26
Buy* 5 54.50p Automatic Execution
 14:27:09 - 09-Apr-26
Buy* 1 54.50p SI Trade
 12:17:33 - 09-Apr-26
Buy* 5 54.50p Automatic Execution
 12:17:33 - 09-Apr-26
FTSE 100 Latest
Value10,399.70
Change-108.91