| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 62.00 | 62.50 | 62.00 | 62.50 | 82 |
| 27th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 62.00 | 2,606 |
| 26th May 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 50 |
| 25th May 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 22nd May 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 21st May 2026 (Thu) | 61.00 | 61.00 | 61.00 | 62.00 | 78 |
| 20th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 56 |
| 19th May 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 6,000 |
| 18th May 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 2,559 |
| 15th May 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 1 |
| 14th May 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 13th May 2026 (Wed) | 61.00 | 61.00 | 61.00 | 62.00 | 401 |
| 12th May 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 6 |
| 11th May 2026 (Mon) | 61.00 | 62.00 | 61.00 | 62.00 | 121 |
| 8th May 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 1,135 |
| 7th May 2026 (Thu) | 62.00 | 62.00 | 61.00 | 61.00 | 2,357 |
| 6th May 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 311 |
| 5th May 2026 (Tue) | 57.50 | 57.50 | 57.50 | 61.50 | 49 |
| 4th May 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 1st May 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.50 | 11,473 |
| 30th Apr 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 29th Apr 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 2,000 |
| 28th Apr 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 37 |
| 27th Apr 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 50 |
| 24th Apr 2026 (Fri) | 62.00 | 62.00 | 61.50 | 61.50 | 32 |
| 23rd Apr 2026 (Thu) | 60.00 | 62.00 | 60.00 | 62.00 | 4,165 |
| 22nd Apr 2026 (Wed) | 60.50 | 61.00 | 60.50 | 61.00 | 84 |
| 21st Apr 2026 (Tue) | 62.00 | 62.00 | 62.00 | 60.50 | 5,865 |
| 20th Apr 2026 (Mon) | 61.50 | 61.50 | 60.00 | 60.00 | 6,803 |
| 17th Apr 2026 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 508 |
| 16th Apr 2026 (Thu) | 59.00 | 60.00 | 59.00 | 60.00 | 7,499 |
| 15th Apr 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 14th Apr 2026 (Tue) | 56.00 | 57.50 | 56.00 | 57.50 | 0 |
| 13th Apr 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 10,000 |
| 10th Apr 2026 (Fri) | 54.50 | 58.00 | 50.00 | 57.00 | 310,174 |
| 9th Apr 2026 (Thu) | 54.50 | 55.00 | 50.00 | 55.00 | 186 |
| 8th Apr 2026 (Wed) | 52.50 | 52.50 | 52.25 | 52.25 | 0 |
| 7th Apr 2026 (Tue) | 50.00 | 50.00 | 50.00 | 52.50 | 61 |
| 6th Apr 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 3rd Apr 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 2nd Apr 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 202 |
| 1st Apr 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 1,243 |
| 31st Mar 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 30th Mar 2026 (Mon) | 50.00 | 50.00 | 50.00 | 52.50 | 1,122 |