| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.25 | 8,876 |
| 17th Jun 2026 (Wed) | 62.75 | 62.75 | 62.75 | 62.75 | 1 |
| 16th Jun 2026 (Tue) | 61.00 | 61.00 | 61.00 | 62.75 | 363 |
| 15th Jun 2026 (Mon) | 62.00 | 62.75 | 62.00 | 62.75 | 0 |
| 12th Jun 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 5,075 |
| 11th Jun 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 8 |
| 10th Jun 2026 (Wed) | 64.00 | 64.00 | 64.00 | 63.00 | 1,644 |
| 9th Jun 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 53 |
| 8th Jun 2026 (Mon) | 61.50 | 61.50 | 61.50 | 62.75 | 134 |
| 5th Jun 2026 (Fri) | 61.50 | 61.50 | 61.50 | 62.25 | 80 |
| 4th Jun 2026 (Thu) | 64.00 | 64.00 | 63.00 | 63.00 | 85 |
| 3rd Jun 2026 (Wed) | 63.00 | 63.00 | 60.50 | 62.00 | 7,642 |
| 2nd Jun 2026 (Tue) | 61.00 | 63.00 | 61.00 | 63.00 | 44,333 |
| 1st Jun 2026 (Mon) | 62.00 | 63.00 | 62.00 | 62.50 | 46 |
| 29th May 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 28th May 2026 (Thu) | 62.00 | 62.50 | 62.00 | 62.50 | 82 |
| 27th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 62.00 | 2,606 |
| 26th May 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 50 |
| 25th May 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 22nd May 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 21st May 2026 (Thu) | 61.00 | 61.00 | 61.00 | 62.00 | 78 |
| 20th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 56 |
| 19th May 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 6,000 |
| 18th May 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 2,559 |
| 15th May 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 1 |
| 14th May 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 13th May 2026 (Wed) | 61.00 | 61.00 | 61.00 | 62.00 | 401 |
| 12th May 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 6 |
| 11th May 2026 (Mon) | 61.00 | 62.00 | 61.00 | 62.00 | 121 |
| 8th May 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 1,135 |
| 7th May 2026 (Thu) | 62.00 | 62.00 | 61.00 | 61.00 | 2,357 |
| 6th May 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 311 |
| 5th May 2026 (Tue) | 57.50 | 57.50 | 57.50 | 61.50 | 49 |
| 4th May 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 1st May 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.50 | 11,473 |
| 30th Apr 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 29th Apr 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 2,000 |
| 28th Apr 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 37 |
| 27th Apr 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 50 |
| 24th Apr 2026 (Fri) | 62.00 | 62.00 | 61.50 | 61.50 | 32 |
| 23rd Apr 2026 (Thu) | 60.00 | 62.00 | 60.00 | 62.00 | 4,165 |
| 22nd Apr 2026 (Wed) | 60.50 | 61.00 | 60.50 | 61.00 | 84 |
| 21st Apr 2026 (Tue) | 62.00 | 62.00 | 62.00 | 60.50 | 5,865 |
| 20th Apr 2026 (Mon) | 61.50 | 61.50 | 60.00 | 60.00 | 6,803 |