| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 30.00 | 30.00 | 30.00 | 32.00 | 5,199 |
| 8th Jul 2026 (Wed) | 26.00 | 33.00 | 26.00 | 32.00 | 140,435 |
| 7th Jul 2026 (Tue) | 32.00 | 32.00 | 25.00 | 26.50 | 51,565 |
| 6th Jul 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 199 |
| 3rd Jul 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 8,992 |
| 2nd Jul 2026 (Thu) | 34.00 | 34.00 | 33.00 | 33.50 | 20,425 |
| 1st Jul 2026 (Wed) | 38.00 | 38.00 | 34.00 | 35.00 | 9,750 |
| 30th Jun 2026 (Tue) | 35.00 | 35.00 | 34.00 | 34.00 | 37,585 |
| 29th Jun 2026 (Mon) | 37.00 | 37.00 | 36.00 | 36.00 | 16,312 |
| 26th Jun 2026 (Fri) | 39.00 | 39.00 | 36.00 | 37.00 | 9,297 |
| 25th Jun 2026 (Thu) | 60.00 | 60.00 | 27.00 | 37.00 | 262,165 |
| 24th Jun 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 2,106 |
| 23rd Jun 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 8 |
| 22nd Jun 2026 (Mon) | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| 19th Jun 2026 (Fri) | 61.25 | 61.25 | 61.25 | 61.25 | 82 |
| 18th Jun 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.25 | 8,876 |
| 17th Jun 2026 (Wed) | 62.75 | 62.75 | 62.75 | 62.75 | 1 |
| 16th Jun 2026 (Tue) | 61.00 | 61.00 | 61.00 | 62.75 | 363 |
| 15th Jun 2026 (Mon) | 62.00 | 62.75 | 62.00 | 62.75 | 0 |
| 12th Jun 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 5,075 |
| 11th Jun 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 8 |
| 10th Jun 2026 (Wed) | 64.00 | 64.00 | 64.00 | 63.00 | 1,644 |
| 9th Jun 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 53 |
| 8th Jun 2026 (Mon) | 61.50 | 61.50 | 61.50 | 62.75 | 134 |
| 5th Jun 2026 (Fri) | 61.50 | 61.50 | 61.50 | 62.25 | 80 |
| 4th Jun 2026 (Thu) | 64.00 | 64.00 | 63.00 | 63.00 | 85 |
| 3rd Jun 2026 (Wed) | 63.00 | 63.00 | 60.50 | 62.00 | 7,642 |
| 2nd Jun 2026 (Tue) | 61.00 | 63.00 | 61.00 | 63.00 | 44,333 |
| 1st Jun 2026 (Mon) | 62.00 | 63.00 | 62.00 | 62.50 | 46 |
| 29th May 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 28th May 2026 (Thu) | 62.00 | 62.50 | 62.00 | 62.50 | 82 |
| 27th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 62.00 | 2,606 |
| 26th May 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 50 |
| 25th May 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 22nd May 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 21st May 2026 (Thu) | 61.00 | 61.00 | 61.00 | 62.00 | 78 |
| 20th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 56 |
| 19th May 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 6,000 |
| 18th May 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 2,559 |
| 15th May 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 1 |
| 14th May 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 13th May 2026 (Wed) | 61.00 | 61.00 | 61.00 | 62.00 | 401 |
| 12th May 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 6 |
| 11th May 2026 (Mon) | 61.00 | 62.00 | 61.00 | 62.00 | 121 |