| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 17.00 | 21.00 | 11.00 | 20.00 | 324,386 |
| 22nd Jul 2026 (Wed) | 14.00 | 20.00 | 14.00 | 18.50 | 362,782 |
| 21st Jul 2026 (Tue) | 20.00 | 23.00 | 12.00 | 13.00 | 269,869 |
| 20th Jul 2026 (Mon) | 24.00 | 24.00 | 21.00 | 21.00 | 125,363 |
| 17th Jul 2026 (Fri) | 27.00 | 27.00 | 26.00 | 26.50 | 22,213 |
| 16th Jul 2026 (Thu) | 28.00 | 28.00 | 27.00 | 27.00 | 66,340 |
| 15th Jul 2026 (Wed) | 29.00 | 32.00 | 29.00 | 32.00 | 6,419 |
| 14th Jul 2026 (Tue) | 33.00 | 33.00 | 31.00 | 32.00 | 31,395 |
| 13th Jul 2026 (Mon) | 28.00 | 34.00 | 28.00 | 33.00 | 90,644 |
| 10th Jul 2026 (Fri) | 31.00 | 32.00 | 30.00 | 30.50 | 42,560 |
| 9th Jul 2026 (Thu) | 30.00 | 30.00 | 30.00 | 32.00 | 5,199 |
| 8th Jul 2026 (Wed) | 26.00 | 33.00 | 26.00 | 32.00 | 140,435 |
| 7th Jul 2026 (Tue) | 32.00 | 32.00 | 25.00 | 26.50 | 51,565 |
| 6th Jul 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 199 |
| 3rd Jul 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 8,992 |
| 2nd Jul 2026 (Thu) | 34.00 | 34.00 | 33.00 | 33.50 | 20,425 |
| 1st Jul 2026 (Wed) | 38.00 | 38.00 | 34.00 | 35.00 | 9,750 |
| 30th Jun 2026 (Tue) | 35.00 | 35.00 | 34.00 | 34.00 | 37,585 |
| 29th Jun 2026 (Mon) | 37.00 | 37.00 | 36.00 | 36.00 | 16,312 |
| 26th Jun 2026 (Fri) | 39.00 | 39.00 | 36.00 | 37.00 | 9,297 |
| 25th Jun 2026 (Thu) | 60.00 | 60.00 | 27.00 | 37.00 | 262,165 |
| 24th Jun 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 2,106 |
| 23rd Jun 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 8 |
| 22nd Jun 2026 (Mon) | 61.25 | 61.25 | 61.25 | 61.25 | 0 |