Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 17.00 21.00 11.00 20.00 324,386
22nd Jul 2026 (Wed) 14.00 20.00 14.00 18.50 362,782
21st Jul 2026 (Tue) 20.00 23.00 12.00 13.00 269,869
20th Jul 2026 (Mon) 24.00 24.00 21.00 21.00 125,363
17th Jul 2026 (Fri) 27.00 27.00 26.00 26.50 22,213
16th Jul 2026 (Thu) 28.00 28.00 27.00 27.00 66,340
15th Jul 2026 (Wed) 29.00 32.00 29.00 32.00 6,419
14th Jul 2026 (Tue) 33.00 33.00 31.00 32.00 31,395
13th Jul 2026 (Mon) 28.00 34.00 28.00 33.00 90,644
FTSE 100 Latest
Value10,650.44
Change41.52