Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diaceutics (DXRX) Share Price

Intraday
Historical

Price	143.50p on 31-08-2026 at 04:45:13
Change	0.00p 0%
Buy	145.00p
Sell	142.00p

Last Trade:	Buy 276.00 at 144.50p
Day's Volume:	0
Last Close:	143.50p
Open:	0.00p
ISIN:	GB00BJQTGV64

Day's Range	0.00p - 0.00p
52wk Range:	126.00p - 178.00p
Market Capitalisation:	£121.44m
VWAP:	0.00p
Shares in Issue:	84.63m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diaceutics (DXRX) Latest Trades
Buy*	276	144.50p	Ordinary	15:03:50 - 28-Aug-26
Buy*	53	144.50p	Ordinary	15:03:38 - 28-Aug-26
Buy*	201	144.50p	Ordinary	15:03:25 - 28-Aug-26
Buy*	1,250	144.50p	Ordinary	14:56:46 - 28-Aug-26
Buy*	5,000	144.50p	Ordinary	14:56:30 - 28-Aug-26
Sell*	313	142.00p	Ordinary	14:46:50 - 28-Aug-26
Sell*	2,500	142.78p	Ordinary	13:25:32 - 28-Aug-26
Buy*	1	145.00p	SI Trade	13:25:16 - 28-Aug-26
Sell*	29	142.00p	SI Trade	13:25:16 - 28-Aug-26
Buy*	20	145.00p	SI Trade	13:25:16 - 28-Aug-26

See more Diaceutics trades

Diaceutics (DXRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	143.50	143.50	143.50	143.50	12,271
27th Aug 2026 (Thu)	147.50	147.50	143.50	143.50	49,123
26th Aug 2026 (Wed)	143.50	147.50	143.50	147.50	73,434
25th Aug 2026 (Tue)	141.00	143.50	142.00	143.50	161,546
24th Aug 2026 (Mon)	138.50	139.50	138.50	139.50	209,386
21st Aug 2026 (Fri)	140.00	140.00	138.50	138.50	22,364
20th Aug 2026 (Thu)	139.00	137.00	137.00	137.00	37,468
19th Aug 2026 (Wed)	142.00	143.00	143.00	143.00	67,013
18th Aug 2026 (Tue)	142.00	142.00	142.00	142.00	41,947
17th Aug 2026 (Mon)	144.00	145.00	145.00	145.00	31,624
14th Aug 2026 (Fri)	144.50	144.50	144.00	144.00	415
13th Aug 2026 (Thu)	141.50	147.50	141.00	144.50	86,192
12th Aug 2026 (Wed)	149.00	149.00	141.50	141.50	112,355
11th Aug 2026 (Tue)	153.50	153.50	149.00	149.00	80,760
10th Aug 2026 (Mon)	153.00	158.00	152.00	152.00	239,274
7th Aug 2026 (Fri)	149.50	153.50	149.50	153.00	80,721
6th Aug 2026 (Thu)	145.00	149.50	145.00	149.50	25,119
5th Aug 2026 (Wed)	145.00	147.50	144.50	145.00	60,137
4th Aug 2026 (Tue)	145.50	145.50	144.00	144.50	70,203
3rd Aug 2026 (Mon)	143.50	146.00	146.00	146.00	328,388
31st Jul 2026 (Fri)	136.50	143.50	143.50	143.50	333,083

See more Diaceutics price history

Date	Source	Headline
Diaceutics (DXRX) Regulatory News
20th Aug 2026 8:00 am	RNS-R	Diaceutics and PCC launch NGS Concordance Study
4th Aug 2026 2:00 pm	RNS	PDMR Shareholding/Share Incentive Plan & TVRs
29th Jul 2026 7:00 am	RNS	75% ARR Growth Drives Revenue & Profit Visibility
3rd Jul 2026 7:00 am	RNS	PDMR Shareholding/Share Incentive Plan and TVRs
25th Jun 2026 11:09 am	RNS	Result of AGM
1st Jun 2026 2:00 pm	RNS	PDMR Shareholding/Share Incentive Plan & TVRs
29th May 2026 2:00 pm	RNS	Notice of AGM & Posting of Annual Report
26th May 2026 7:00 am	RNS	Final Results
13th May 2026 7:00 am	RNS	Notice of Results
12th May 2026 2:00 pm	RNS	Holding(s) in Company

See more Diaceutics regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72