Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diaceutics (DXRX) Share Price

Intraday
Historical

Price	166.50p on 22-05-2026 at 18:35:05
Change	-2.00p -1.19%
Buy	168.00p
Sell	165.00p

Last Trade:	Sell 391.00 at 165.00p
Day's Volume:	25,642
Last Close:	166.50p
Open:	168.50p
ISIN:	GB00BJQTGV64

Day's Range	166.50p - 168.50p
52wk Range:	112.50p - 178.00p
Market Capitalisation:	£140.91m
VWAP:	166.58149p
Shares in Issue:	84.63m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diaceutics (DXRX) Latest Trades
Sell*	391	165.00p	Ordinary	16:21:10 - 22-May-26
Sell*	11,450	166.00p	Ordinary	16:12:51 - 22-May-26
Buy*	2,991	166.9999p	Ordinary	16:12:21 - 22-May-26
Buy*	692	166.9999p	Ordinary	16:10:24 - 22-May-26
Buy*	2,160	167.70p	Suspected BUY Trade	16:06:59 - 22-May-26
Buy*	594	166.9999p	Ordinary	16:06:47 - 22-May-26
Unknown*	0	165.00p	SI Trade	12:38:58 - 22-May-26
Sell*	1	165.00p	SI Trade	12:38:58 - 22-May-26
Sell*	5	165.00p	SI Trade	12:38:58 - 22-May-26
Unknown*	0	168.00p	SI Trade	12:38:58 - 22-May-26

See more Diaceutics trades

Diaceutics (DXRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	168.50	168.50	166.50	166.50	25,642
21st May 2026 (Thu)	168.50	168.50	167.00	168.50	8,030
20th May 2026 (Wed)	168.50	168.50	168.50	168.50	8,854
19th May 2026 (Tue)	169.00	169.00	168.50	168.50	6,371
18th May 2026 (Mon)	168.50	169.00	166.00	169.00	70,257
15th May 2026 (Fri)	172.00	169.00	169.00	169.00	21,143
14th May 2026 (Thu)	172.00	172.00	172.00	172.00	4,469
13th May 2026 (Wed)	172.00	172.00	172.00	172.00	24,664
12th May 2026 (Tue)	175.50	175.50	172.00	172.00	20,782
11th May 2026 (Mon)	176.50	176.50	175.50	175.50	53,563
8th May 2026 (Fri)	176.50	176.50	176.50	176.50	31,847
7th May 2026 (Thu)	174.00	178.00	174.00	176.50	141,023
6th May 2026 (Wed)	167.50	174.50	167.50	174.00	429,132
5th May 2026 (Tue)	165.50	167.00	164.50	167.00	161,393
4th May 2026 (Mon)	165.50	165.50	165.50	165.50	0
1st May 2026 (Fri)	165.50	165.50	165.50	165.50	20,545
30th Apr 2026 (Thu)	172.50	172.50	165.50	165.50	65,818
29th Apr 2026 (Wed)	172.50	172.50	172.50	172.50	30,760
28th Apr 2026 (Tue)	174.50	174.50	172.50	172.50	13,671
27th Apr 2026 (Mon)	175.00	175.00	174.00	174.50	551,878
24th Apr 2026 (Fri)	172.50	175.00	174.00	174.00	262,960
23rd Apr 2026 (Thu)	174.00	174.00	173.00	174.00	624,718

See more Diaceutics price history

Date	Source	Headline
Diaceutics (DXRX) Regulatory News
13th May 2026 7:00 am	RNS	Notice of Results
12th May 2026 2:00 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	PDMR Shareholding/Share Incentive Plan and TVRs
16th Apr 2026 1:11 pm	RNS	Related Party Transaction - Lease Extension
7th Apr 2026 7:00 am	RNS	Block Listing Return
1st Apr 2026 11:59 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
3rd Mar 2026 10:56 am	RNS	PDMR Shareholding/Share Incentive Plan and TVRs
3rd Feb 2026 8:01 am	RNS	PDMR Shareholding/Share Incentive Plan & TVR
15th Jan 2026 7:00 am	RNS	Full Year 2025 Trading Update
23rd Dec 2025 7:00 am	RNS	PDMR Shareholding/SIP & Total Voting Rights

See more Diaceutics regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79