Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Price

Price 203.50p on 30-10-2026 at 19:35:05
Change 0.00p 0%
Buy 205.00p
Sell 202.00p
Last Trade: Buy 2,442.00 at 204.60p
Day's Volume: 40,353
Last Close: 203.50p
Open: 203.50p
ISIN: GB00BJQTGV64
Day's Range 203.50p - 203.50p
52wk Range: 126.00p - 207.50p
Market Capitalisation: £172.92m
VWAP: 204.44594p
Shares in Issue: 84.97m

Diaceutics (DXRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,442 204.60p Ordinary
16:20:36 - 30-Oct-26
Buy* 1,477 204.60p Ordinary
16:14:06 - 30-Oct-26
Buy* 2,002 204.60p Ordinary
16:13:52 - 30-Oct-26
Unknown* 25,000 205.00p Ordinary
15:06:23 - 30-Oct-26
Sell* 4,680 203.145p Ordinary
13:19:16 - 30-Oct-26
Sell* 3,500 202.00p Ordinary
12:42:49 - 30-Oct-26
Sell* 171 203.0001p Ordinary
11:53:03 - 30-Oct-26
Buy* 81 204.80p Ordinary
09:02:13 - 30-Oct-26
Buy* 1,000 204.55p Ordinary
08:57:51 - 30-Oct-26
Buy* 10,792 203.80p Ordinary
13:35:00 - 29-Oct-26
See more Diaceutics trades

Diaceutics (DXRX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 203.50 203.50 203.50 203.50 40,353
29th Oct 2026 (Thu) 203.50 203.50 202.50 203.50 17,556
28th Oct 2026 (Wed) 200.50 203.50 200.50 203.50 26,474
27th Oct 2026 (Tue) 199.00 200.50 199.00 200.50 337,090
26th Oct 2026 (Mon) 198.50 199.00 198.50 199.00 37,244
23rd Oct 2026 (Fri) 199.00 195.00 195.00 195.00 146,515
22nd Oct 2026 (Thu) 201.50 201.50 199.00 199.00 708,727
21st Oct 2026 (Wed) 204.50 204.50 201.50 201.50 305,111
20th Oct 2026 (Tue) 204.50 204.50 204.50 204.50 49,912
19th Oct 2026 (Mon) 203.50 207.50 204.00 204.50 167,474
16th Oct 2026 (Fri) 202.50 203.50 202.50 203.50 575,986
15th Oct 2026 (Thu) 202.50 202.50 202.50 202.50 210,064
14th Oct 2026 (Wed) 202.50 202.50 202.50 202.50 78,132
13th Oct 2026 (Tue) 202.50 202.50 202.50 202.50 224,910
12th Oct 2026 (Mon) 203.00 203.00 202.50 202.50 674,124
9th Oct 2026 (Fri) 202.00 203.50 201.00 203.00 853,304
8th Oct 2026 (Thu) 200.00 205.00 200.00 202.00 122,444
7th Oct 2026 (Wed) 198.50 205.00 200.00 200.00 343,767
6th Oct 2026 (Tue) 194.50 199.50 199.50 199.50 551,494
5th Oct 2026 (Mon) 193.50 193.00 193.00 193.00 788,408
2nd Oct 2026 (Fri) 191.50 195.00 195.00 195.00 93,142
1st Oct 2026 (Thu) 191.50 191.50 191.50 191.50 224,996
See more Diaceutics price history

Diaceutics (DXRX) Regulatory News

Date Source Headline
26th Oct 2026 3:36 pm RNS Holding(s) in Company
14th Oct 2026 7:00 am RNS Precision for All - Capital Markets Webinar
12th Oct 2026 10:47 am RNS Holding(s) in Company
7th Oct 2026 7:10 am RNS Holding(s) in Company
7th Oct 2026 7:00 am RNS Block Listing Return
6th Oct 2026 7:00 am RNS PDMR Shareholding/SIP and Total Voting Rights
24th Sep 2026 7:00 am RNS-R Diaceutics and Syndax expand Relay partnership
22nd Sep 2026 7:00 am RNS Interim Results - six months ended 30 June 2026
8th Sep 2026 7:00 am RNS Notice of Results & Presentations
2nd Sep 2026 3:08 pm RNS PDMR Shareholding/SIP & Total Voting Rights
See more Diaceutics regulatory news

Diaceutics (DXRX) Share News

EARNINGS: Origin Enterprises beats operating profit target

22nd Sep 2026 18:21

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Diaceutics says order book and pipeline provides confidence for 2026

26th May 2026 09:34

(Alliance News) - Diaceutics PLC on Tuesday said it returned to profit in 2025 supported by revenue growth and an improving order book. Read More

TRADING UPDATES: TruFin lifts outlook, Abingdon reports revenue gain

15th Jan 2026 13:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Diaceutics stock rises on "strong" first half and contract expansion

22nd Jul 2025 15:17

(Alliance News) - Diaceutics PLC on Tuesday said its momentum was "strong" in its first half, and maintained its confidence in hitting full-year targets for 2025. Read More

See more Diaceutics news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered