Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diaceutics (DXRX) Share Price

Intraday
Historical

Price	142.50p on 12-06-2026 at 08:00:35
Change	0.00p 0%
Buy	143.00p
Sell	142.00p

Last Trade:	Buy 314.00 at 143.00p
Day's Volume:	314
Last Close:	142.50p
Open:	142.50p
ISIN:	GB00BJQTGV64

Day's Range	142.50p - 142.50p
52wk Range:	112.50p - 178.00p
Market Capitalisation:	£120.60m
VWAP:	143.00p
Shares in Issue:	84.63m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diaceutics (DXRX) Latest Trades
Buy*	314	143.00p	Ordinary	08:00:00 - 12-Jun-26
Sell*	20,000	142.25p	Ordinary	16:24:21 - 11-Jun-26
Sell*	18,945	142.25p	Ordinary	16:23:52 - 11-Jun-26
Buy*	2,612	143.00p	Ordinary	16:22:38 - 11-Jun-26
Sell*	10,000	142.00p	Ordinary	15:45:00 - 11-Jun-26
Sell*	1,405	142.00p	Ordinary	15:30:38 - 11-Jun-26
Sell*	27,434	142.25p	Ordinary	13:31:19 - 11-Jun-26
Unknown*	366	142.50p	Ordinary	13:29:43 - 11-Jun-26
Sell*	1,500	142.00p	Ordinary	12:27:18 - 11-Jun-26
Unknown*	14,000	142.50p	Ordinary	10:10:43 - 11-Jun-26

See more Diaceutics trades

Diaceutics (DXRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	142.50	142.50	142.50	142.50	126,613
10th Jun 2026 (Wed)	143.00	143.00	142.50	142.50	286,173
9th Jun 2026 (Tue)	142.00	143.00	142.00	143.00	201,396
8th Jun 2026 (Mon)	141.50	143.00	137.00	143.00	221,245
5th Jun 2026 (Fri)	144.50	144.50	137.00	141.50	415,711
4th Jun 2026 (Thu)	153.00	149.50	144.00	144.00	195,613
3rd Jun 2026 (Wed)	146.00	153.00	145.00	153.00	407,753
2nd Jun 2026 (Tue)	144.00	146.00	145.00	145.00	227,208
1st Jun 2026 (Mon)	144.00	144.50	140.50	144.00	531,480
29th May 2026 (Fri)	142.00	143.00	143.00	143.00	228,990
28th May 2026 (Thu)	148.00	142.00	142.00	142.00	370,630
27th May 2026 (Wed)	152.00	153.00	148.00	148.00	244,277
26th May 2026 (Tue)	168.00	168.00	148.50	151.00	658,434
25th May 2026 (Mon)	166.50	166.50	166.50	166.50	0
22nd May 2026 (Fri)	168.50	168.50	166.50	166.50	25,642
21st May 2026 (Thu)	168.50	168.50	167.00	168.50	8,030
20th May 2026 (Wed)	168.50	168.50	168.50	168.50	8,854
19th May 2026 (Tue)	169.00	169.00	168.50	168.50	6,371
18th May 2026 (Mon)	168.50	169.00	166.00	169.00	70,257
15th May 2026 (Fri)	172.00	169.00	169.00	169.00	21,143
14th May 2026 (Thu)	172.00	172.00	172.00	172.00	4,469
13th May 2026 (Wed)	172.00	172.00	172.00	172.00	24,664
12th May 2026 (Tue)	175.50	175.50	172.00	172.00	20,782

See more Diaceutics price history

Date	Source	Headline
Diaceutics (DXRX) Regulatory News
1st Jun 2026 2:00 pm	RNS	PDMR Shareholding/Share Incentive Plan & TVRs
29th May 2026 2:00 pm	RNS	Notice of AGM & Posting of Annual Report
26th May 2026 7:00 am	RNS	Final Results
13th May 2026 7:00 am	RNS	Notice of Results
12th May 2026 2:00 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	PDMR Shareholding/Share Incentive Plan and TVRs
16th Apr 2026 1:11 pm	RNS	Related Party Transaction - Lease Extension
7th Apr 2026 7:00 am	RNS	Block Listing Return
1st Apr 2026 11:59 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
3rd Mar 2026 10:56 am	RNS	PDMR Shareholding/Share Incentive Plan and TVRs

See more Diaceutics regulatory news

FTSE 100 Latest

Value10,453.34

Change149.46