Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Price

Price 167.50p on 18-09-2026 at 18:35:05
Change 5.00p 3.03%
Buy 170.00p
Sell 165.00p
Last Trade: Buy 10,000.00 at 170.00p
Day's Volume: 147,848
Last Close: 170.00p
Open: 162.50p
ISIN: GB00BJQTGV64
Day's Range 170.00p - 170.00p
52wk Range: 126.00p - 178.00p
Market Capitalisation: £144.32m
VWAP: 167.96902p
Shares in Issue: 84.89m

Diaceutics (DXRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 170.00p Ordinary
16:35:44 - 18-Sep-26
Buy* 6,072 170.00p Suspected BUY Trade
16:35:06 - 18-Sep-26
Sell* 2,000 167.01p Ordinary
16:13:15 - 18-Sep-26
Unknown* 50,000 167.50p Ordinary
15:10:14 - 18-Sep-26
Unknown* 20,000 170.00p Ordinary
15:02:44 - 18-Sep-26
Buy* 1,033 169.00p Ordinary
14:45:59 - 18-Sep-26
Buy* 1,000 169.00p Ordinary
13:54:57 - 18-Sep-26
Sell* 10,000 167.01p Ordinary
13:43:03 - 18-Sep-26
Sell* 11,000 167.01p Ordinary
13:43:00 - 18-Sep-26
Sell* 10,000 167.00p Ordinary
13:34:18 - 18-Sep-26
See more Diaceutics trades

Diaceutics (DXRX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 162.50 170.00 170.00 170.00 147,848
17th Sep 2026 (Thu) 163.00 165.00 160.00 165.00 148,693
16th Sep 2026 (Wed) 160.00 163.00 160.00 160.00 27,095
15th Sep 2026 (Tue) 160.00 160.00 160.00 160.00 2,855
14th Sep 2026 (Mon) 158.00 161.50 158.00 160.00 67,084
11th Sep 2026 (Fri) 154.00 158.00 153.00 158.00 200,996
10th Sep 2026 (Thu) 154.00 154.00 154.00 154.00 24,042
9th Sep 2026 (Wed) 156.00 155.00 155.00 155.00 102,618
8th Sep 2026 (Tue) 148.50 147.00 147.00 147.00 121,077
7th Sep 2026 (Mon) 146.50 148.50 145.50 148.50 81,577
4th Sep 2026 (Fri) 147.00 147.00 146.50 146.50 106,376
3rd Sep 2026 (Thu) 150.00 150.00 146.50 146.50 17,770
2nd Sep 2026 (Wed) 147.50 147.50 146.50 146.50 38,992
1st Sep 2026 (Tue) 143.50 147.50 143.50 147.50 86,369
31st Aug 2026 (Mon) 143.50 143.50 143.50 143.50 0
28th Aug 2026 (Fri) 143.50 143.50 143.50 143.50 12,271
27th Aug 2026 (Thu) 147.50 147.50 143.50 143.50 49,123
26th Aug 2026 (Wed) 143.50 147.50 143.50 147.50 73,434
25th Aug 2026 (Tue) 141.00 143.50 142.00 143.50 161,546
24th Aug 2026 (Mon) 138.50 139.50 138.50 139.50 209,386
21st Aug 2026 (Fri) 140.00 140.00 138.50 138.50 22,364
See more Diaceutics price history

Diaceutics (DXRX) Share News

Diaceutics says order book and pipeline provides confidence for 2026

26th May 2026 09:34

(Alliance News) - Diaceutics PLC on Tuesday said it returned to profit in 2025 supported by revenue growth and an improving order book. Read More

TRADING UPDATES: TruFin lifts outlook, Abingdon reports revenue gain

15th Jan 2026 13:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Diaceutics stock rises on "strong" first half and contract expansion

22nd Jul 2025 15:17

(Alliance News) - Diaceutics PLC on Tuesday said its momentum was "strong" in its first half, and maintained its confidence in hitting full-year targets for 2025. Read More

IN BRIEF: Diaceutics chair sells 500,000 shares after results release

19th May 2025 08:15

Diaceutics PLC - Belfast-based provider of technology and solutions to the pharmaceutical and biotechnology industry - Delia Keeling, spouse of Chair Peter Keeling sells 500,000 shares at 126 pence, worth GBP630,000, on Tuesday last week. The Keelings now have 15.3 million shares, an 18% stake, down from 18.6%. Diaceutics earlier Tuesday had released its 2024 results. Its pretax loss narrowed to GBP1.9 million from GBP2.4 million in 2023, as revenue rose 36% to GBP32.2 million from GBP23.7 million. Read More

See more Diaceutics news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered