Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diaceutics (DXRX) Share Price

Intraday
Historical

Price	146.00p on 02-07-2026 at 10:00:00
Change	0.00p 0%
Buy	147.00p
Sell	145.00p

Last Trade:	Unknown 2,204.00 at 146.00p
Day's Volume:	2,906
Last Close:	146.00p
Open:	146.00p
ISIN:	GB00BJQTGV64

Day's Range	146.00p - 146.00p
52wk Range:	116.50p - 178.00p
Market Capitalisation:	£123.56m
VWAP:	146.18118p
Shares in Issue:	84.63m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diaceutics (DXRX) Latest Trades
Unknown*	2,204	146.00p	Ordinary	10:36:07 - 02-Jul-26
Unknown*	14,003	147.40337p	Ordinary Currency Conversion	16:56:20 - 01-Jul-26
Unknown*	14,003	147.40337p	Currency Conversion Negotiated Trade	16:56:20 - 01-Jul-26
Unknown*	-14,003	147.40337p	Correction Currency Conversion Negotiated Trade	16:56:20 - 01-Jul-26
Unknown*	14,003	147.40337p	Currency Conversion Negotiated Trade	16:56:20 - 01-Jul-26
Unknown*	-14,003	147.40337p	Ordinary Correction Currency Conversion	16:56:20 - 01-Jul-26
Sell*	100	145.00p	Ordinary	16:19:09 - 01-Jul-26
Sell*	236	145.70p	Ordinary	13:19:57 - 01-Jul-26
Sell*	348	145.00p	Ordinary	10:28:27 - 01-Jul-26
Sell*	1,125	145.50p	Ordinary	10:01:05 - 01-Jul-26

See more Diaceutics trades

Diaceutics (DXRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	146.00	146.50	146.00	146.00	31,613
30th Jun 2026 (Tue)	145.00	146.00	145.00	146.00	37,573
29th Jun 2026 (Mon)	145.00	146.50	144.50	144.50	13,345
26th Jun 2026 (Fri)	145.00	145.50	145.00	145.00	18,131
25th Jun 2026 (Thu)	145.00	145.00	145.00	145.00	52,335
24th Jun 2026 (Wed)	144.50	145.50	144.50	145.00	80,489
23rd Jun 2026 (Tue)	148.50	148.50	144.00	144.50	285,712
22nd Jun 2026 (Mon)	148.00	150.00	148.50	148.50	223,753
19th Jun 2026 (Fri)	146.00	148.50	148.00	148.00	851,452
18th Jun 2026 (Thu)	143.00	146.00	143.00	146.00	383,392
17th Jun 2026 (Wed)	142.50	143.00	142.50	143.00	782,758
16th Jun 2026 (Tue)	142.50	142.50	142.50	142.50	727,226
15th Jun 2026 (Mon)	142.50	142.50	142.50	142.50	44,766
12th Jun 2026 (Fri)	142.50	143.00	142.50	142.50	484,134
11th Jun 2026 (Thu)	142.50	142.50	142.50	142.50	126,613
10th Jun 2026 (Wed)	143.00	143.00	142.50	142.50	286,173
9th Jun 2026 (Tue)	142.00	143.00	142.00	143.00	201,396
8th Jun 2026 (Mon)	141.50	143.00	137.00	143.00	221,245
5th Jun 2026 (Fri)	144.50	144.50	137.00	141.50	415,711
4th Jun 2026 (Thu)	153.00	149.50	144.00	144.00	195,613
3rd Jun 2026 (Wed)	146.00	153.00	145.00	153.00	407,753
2nd Jun 2026 (Tue)	144.00	146.00	145.00	145.00	227,208

See more Diaceutics price history

Date	Source	Headline
Diaceutics (DXRX) Regulatory News
25th Jun 2026 11:09 am	RNS	Result of AGM
1st Jun 2026 2:00 pm	RNS	PDMR Shareholding/Share Incentive Plan & TVRs
29th May 2026 2:00 pm	RNS	Notice of AGM & Posting of Annual Report
26th May 2026 7:00 am	RNS	Final Results
13th May 2026 7:00 am	RNS	Notice of Results
12th May 2026 2:00 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	PDMR Shareholding/Share Incentive Plan and TVRs
16th Apr 2026 1:11 pm	RNS	Related Party Transaction - Lease Extension
7th Apr 2026 7:00 am	RNS	Block Listing Return
1st Apr 2026 11:59 am	RNS	PDMR Shareholding/SIP & Total Voting Rights

See more Diaceutics regulatory news

FTSE 100 Latest

Value10,521.98

Change43.64