Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diaceutics (DXRX) Share Price

Intraday
Historical

Price	132.00p on 22-07-2026 at 16:15:00
Change	-0.50p -0.38%
Buy	133.00p
Sell	131.00p

Last Trade:	Sell 500.00 at 131.95p
Day's Volume:	73,453
Last Close:	132.00p
Open:	132.50p
ISIN:	GB00BJQTGV64

Day's Range	132.00p - 132.50p
52wk Range:	126.50p - 178.00p
Market Capitalisation:	£111.71m
VWAP:	131.38888p
Shares in Issue:	84.63m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diaceutics (DXRX) Latest Trades
Sell*	500	131.95p	Ordinary	16:21:54 - 22-Jul-26
Unknown*	50,000	131.00p	SI Trade	15:44:22 - 22-Jul-26
Sell*	75	131.95p	Ordinary	14:08:26 - 22-Jul-26
Sell*	1,975	131.95p	Ordinary	14:05:26 - 22-Jul-26
Sell*	3,763	131.95p	Ordinary	14:04:49 - 22-Jul-26
Buy*	9	133.00p	SI Trade	13:41:03 - 22-Jul-26
Buy*	288	133.00p	Ordinary	13:09:01 - 22-Jul-26
Buy*	4	133.00p	SI Trade	12:56:09 - 22-Jul-26
Unknown*	0	133.00p	SI Trade	12:56:09 - 22-Jul-26
Buy*	12	133.00p	SI Trade	12:56:09 - 22-Jul-26

See more Diaceutics trades

Diaceutics (DXRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	132.50	132.50	132.50	132.50	19,487
20th Jul 2026 (Mon)	135.00	132.50	132.50	132.50	57,978
17th Jul 2026 (Fri)	134.00	135.00	133.50	135.00	16,597
16th Jul 2026 (Thu)	135.50	135.50	134.50	134.50	18,804
15th Jul 2026 (Wed)	140.50	140.50	135.50	135.50	75,290
14th Jul 2026 (Tue)	142.00	142.50	141.00	141.00	26,708
13th Jul 2026 (Mon)	142.50	143.50	141.00	142.00	20,257
10th Jul 2026 (Fri)	143.50	143.50	142.00	142.50	17,258
9th Jul 2026 (Thu)	143.50	143.50	143.50	143.50	8,314
8th Jul 2026 (Wed)	146.00	146.00	142.50	143.50	51,052
7th Jul 2026 (Tue)	146.50	146.50	145.50	146.00	54,306
6th Jul 2026 (Mon)	146.00	146.50	145.50	146.50	15,917
3rd Jul 2026 (Fri)	146.00	146.00	146.00	146.00	20,577
2nd Jul 2026 (Thu)	146.00	146.00	146.00	146.00	13,247
1st Jul 2026 (Wed)	146.00	146.50	146.00	146.00	31,613
30th Jun 2026 (Tue)	145.00	146.00	145.00	146.00	37,573
29th Jun 2026 (Mon)	145.00	146.50	144.50	144.50	13,345
26th Jun 2026 (Fri)	145.00	145.50	145.00	145.00	18,131
25th Jun 2026 (Thu)	145.00	145.00	145.00	145.00	52,335
24th Jun 2026 (Wed)	144.50	145.50	144.50	145.00	80,489
23rd Jun 2026 (Tue)	148.50	148.50	144.00	144.50	285,712
22nd Jun 2026 (Mon)	148.00	150.00	148.50	148.50	223,753

See more Diaceutics price history

Date	Source	Headline
Diaceutics (DXRX) Regulatory News
3rd Jul 2026 7:00 am	RNS	PDMR Shareholding/Share Incentive Plan and TVRs
25th Jun 2026 11:09 am	RNS	Result of AGM
1st Jun 2026 2:00 pm	RNS	PDMR Shareholding/Share Incentive Plan & TVRs
29th May 2026 2:00 pm	RNS	Notice of AGM & Posting of Annual Report
26th May 2026 7:00 am	RNS	Final Results
13th May 2026 7:00 am	RNS	Notice of Results
12th May 2026 2:00 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	PDMR Shareholding/Share Incentive Plan and TVRs
16th Apr 2026 1:11 pm	RNS	Related Party Transaction - Lease Extension
7th Apr 2026 7:00 am	RNS	Block Listing Return

See more Diaceutics regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06