Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Price

Price 203.00p on 09-10-2026 at 18:35:06
Change 1.00p 0.5%
Buy 206.00p
Sell 200.00p
Last Trade: Sell 160,000.00 at 198.28125p
Day's Volume: 853,304
Last Close: 203.00p
Open: 202.00p
ISIN: GB00BJQTGV64
Day's Range 201.00p - 203.50p
52wk Range: 126.00p - 205.00p
Market Capitalisation: £172.49m
VWAP: 201.00271p
Shares in Issue: 84.97m

Diaceutics (DXRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160,000 198.28125p Negotiated Trade
16:45:00 - 09-Oct-26
Buy* 532 205.60p Ordinary
16:17:00 - 09-Oct-26
Buy* 10 206.00p Ordinary
15:47:37 - 09-Oct-26
Sell* 2,350 202.00p SI Trade
15:30:42 - 09-Oct-26
Sell* 2,350 202.00p SI Trade
15:30:42 - 09-Oct-26
Sell* 256 200.00p SI Trade
15:23:34 - 09-Oct-26
Buy* 12 206.00p SI Trade
15:23:34 - 09-Oct-26
Sell* 10 200.00p SI Trade
15:23:34 - 09-Oct-26
Buy* 10 206.00p SI Trade
15:23:34 - 09-Oct-26
Buy* 750 205.00p Suspected BUY Trade
15:23:13 - 09-Oct-26
See more Diaceutics trades

Diaceutics (DXRX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 202.00 203.50 201.00 203.00 853,304
8th Oct 2026 (Thu) 200.00 205.00 200.00 202.00 122,444
7th Oct 2026 (Wed) 198.50 205.00 200.00 200.00 343,767
6th Oct 2026 (Tue) 194.50 199.50 199.50 199.50 551,494
5th Oct 2026 (Mon) 193.50 193.00 193.00 193.00 788,408
2nd Oct 2026 (Fri) 191.50 195.00 195.00 195.00 93,142
1st Oct 2026 (Thu) 191.50 191.50 191.50 191.50 224,996
30th Sep 2026 (Wed) 188.50 192.50 188.50 191.50 289,775
29th Sep 2026 (Tue) 191.50 191.50 187.00 188.50 104,431
28th Sep 2026 (Mon) 191.50 191.50 191.50 191.50 102,826
25th Sep 2026 (Fri) 191.50 193.00 193.00 193.00 939,051
24th Sep 2026 (Thu) 192.50 193.50 191.50 193.00 543,733
23rd Sep 2026 (Wed) 186.50 192.00 186.00 191.50 669,711
22nd Sep 2026 (Tue) 173.00 186.00 172.50 186.00 1,307,474
21st Sep 2026 (Mon) 170.00 172.50 167.50 170.00 290,235
18th Sep 2026 (Fri) 162.50 170.00 170.00 170.00 147,848
17th Sep 2026 (Thu) 163.00 165.00 160.00 165.00 148,693
16th Sep 2026 (Wed) 160.00 163.00 160.00 160.00 27,095
15th Sep 2026 (Tue) 160.00 160.00 160.00 160.00 2,855
14th Sep 2026 (Mon) 158.00 161.50 158.00 160.00 67,084
11th Sep 2026 (Fri) 154.00 158.00 153.00 158.00 200,996
See more Diaceutics price history

Diaceutics (DXRX) Share News

EARNINGS: Origin Enterprises beats operating profit target

22nd Sep 2026 18:21

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Diaceutics says order book and pipeline provides confidence for 2026

26th May 2026 09:34

(Alliance News) - Diaceutics PLC on Tuesday said it returned to profit in 2025 supported by revenue growth and an improving order book. Read More

TRADING UPDATES: TruFin lifts outlook, Abingdon reports revenue gain

15th Jan 2026 13:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Diaceutics stock rises on "strong" first half and contract expansion

22nd Jul 2025 15:17

(Alliance News) - Diaceutics PLC on Tuesday said its momentum was "strong" in its first half, and maintained its confidence in hitting full-year targets for 2025. Read More

See more Diaceutics news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered