Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diaceutics (DXRX) Share Price

Intraday
Historical

Price	149.00p on 11-08-2026 at 18:35:04
Change	-3.00p -1.97%
Buy	150.00p
Sell	148.00p

Last Trade:	Buy 200.00 at 150.00p
Day's Volume:	80,760
Last Close:	149.00p
Open:	153.50p
ISIN:	GB00BJQTGV64

Day's Range	149.00p - 153.50p
52wk Range:	126.00p - 178.00p
Market Capitalisation:	£126.10m
VWAP:	149.74984p
Shares in Issue:	84.63m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diaceutics (DXRX) Latest Trades
Buy*	200	150.00p	Ordinary	16:12:05 - 11-Aug-26
Buy*	740	149.9999p	Ordinary	14:37:52 - 11-Aug-26
Buy*	800	149.75p	Ordinary	14:25:06 - 11-Aug-26
Sell*	13,000	148.00p	Ordinary	14:16:10 - 11-Aug-26
Buy*	39	150.00p	Ordinary	14:15:46 - 11-Aug-26
Buy*	23	150.00p	SI Trade	14:15:46 - 11-Aug-26
Buy*	458	151.00p	Ordinary	12:51:03 - 11-Aug-26
Sell*	140	148.00p	Ordinary	12:41:12 - 11-Aug-26
Sell*	1,800	148.18p	Ordinary	11:46:22 - 11-Aug-26
Sell*	5,336	150.00p	Ordinary	10:22:39 - 11-Aug-26

See more Diaceutics trades

Diaceutics (DXRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	153.00	158.00	152.00	152.00	239,274
7th Aug 2026 (Fri)	149.50	153.50	149.50	153.00	80,721
6th Aug 2026 (Thu)	145.00	149.50	145.00	149.50	25,119
5th Aug 2026 (Wed)	145.00	147.50	144.50	145.00	60,137
4th Aug 2026 (Tue)	145.50	145.50	144.00	144.50	70,203
3rd Aug 2026 (Mon)	143.50	146.00	146.00	146.00	328,388
31st Jul 2026 (Fri)	136.50	143.50	143.50	143.50	333,083
30th Jul 2026 (Thu)	133.00	136.50	132.00	136.50	2,719,370
29th Jul 2026 (Wed)	131.50	132.00	130.00	132.00	4,021,927
28th Jul 2026 (Tue)	129.00	126.50	126.00	126.50	56,975
27th Jul 2026 (Mon)	129.00	129.00	128.00	128.00	64,493
24th Jul 2026 (Fri)	128.50	129.00	128.50	129.00	78,549
23rd Jul 2026 (Thu)	132.00	130.00	128.50	128.50	75,488
22nd Jul 2026 (Wed)	132.50	132.50	132.00	132.00	73,453
21st Jul 2026 (Tue)	132.50	132.50	132.50	132.50	19,487
20th Jul 2026 (Mon)	135.00	132.50	132.50	132.50	57,978
17th Jul 2026 (Fri)	134.00	135.00	133.50	135.00	16,597
16th Jul 2026 (Thu)	135.50	135.50	134.50	134.50	18,804
15th Jul 2026 (Wed)	140.50	140.50	135.50	135.50	75,290
14th Jul 2026 (Tue)	142.00	142.50	141.00	141.00	26,708
13th Jul 2026 (Mon)	142.50	143.50	141.00	142.00	20,257

See more Diaceutics price history

Date	Source	Headline
Diaceutics (DXRX) Regulatory News
4th Aug 2026 2:00 pm	RNS	PDMR Shareholding/Share Incentive Plan & TVRs
29th Jul 2026 7:00 am	RNS	75% ARR Growth Drives Revenue & Profit Visibility
3rd Jul 2026 7:00 am	RNS	PDMR Shareholding/Share Incentive Plan and TVRs
25th Jun 2026 11:09 am	RNS	Result of AGM
1st Jun 2026 2:00 pm	RNS	PDMR Shareholding/Share Incentive Plan & TVRs
29th May 2026 2:00 pm	RNS	Notice of AGM & Posting of Annual Report
26th May 2026 7:00 am	RNS	Final Results
13th May 2026 7:00 am	RNS	Notice of Results
12th May 2026 2:00 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	PDMR Shareholding/Share Incentive Plan and TVRs

See more Diaceutics regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31