Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diaceutics (DXRX) Share Price

Intraday
Historical

Price	168.00p on 06-02-2026 at 19:35:06
Change	-2.00p -1.19%
Buy	169.00p
Sell	167.00p

Last Trade:	Sell 2,195.00 at 166.00p
Day's Volume:	381,242
Last Close:	166.00p
Open:	168.00p
ISIN:	GB00BJQTGV64

Day's Range	166.00p - 166.00p
52wk Range:	107.50p - 172.00p
Market Capitalisation:	£140.48m
VWAP:	167.79104p
Shares in Issue:	84.63m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diaceutics (DXRX) Latest Trades
Sell*	2,195	166.00p	Ordinary	16:47:48 - 06-Feb-26
Buy*	103,000	168.00p	Suspected BUY Trade	16:40:12 - 06-Feb-26
Buy*	100,000	168.00p	Suspected BUY Trade	16:36:43 - 06-Feb-26
Buy*	100,000	168.00p	Suspected BUY Trade	16:36:30 - 06-Feb-26
Sell*	1,530	166.00p	Uncrossing Trade	16:35:26 - 06-Feb-26
Buy*	26	169.00p	SI Trade	12:53:43 - 06-Feb-26
Sell*	26,000	167.00p	Ordinary	12:38:23 - 06-Feb-26
Sell*	10,000	167.00p	Ordinary	12:38:13 - 06-Feb-26
Unknown*	25,000	167.00p	Ordinary	12:38:03 - 06-Feb-26
Sell*	1,400	167.12p	Ordinary	12:36:35 - 06-Feb-26

See more Diaceutics trades

Diaceutics (DXRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	168.00	166.00	166.00	166.00	381,242
5th Feb 2026 (Thu)	169.00	169.00	168.00	168.00	59,054
4th Feb 2026 (Wed)	169.00	167.00	167.00	167.00	177,208
3rd Feb 2026 (Tue)	171.50	171.50	169.00	169.00	119,630
2nd Feb 2026 (Mon)	170.00	171.50	170.00	171.50	27,053
30th Jan 2026 (Fri)	164.50	170.00	161.00	170.00	1,022,848
29th Jan 2026 (Thu)	165.00	165.00	164.50	164.50	11,978
28th Jan 2026 (Wed)	168.00	168.00	165.00	165.00	68,316
27th Jan 2026 (Tue)	168.50	168.50	168.00	168.00	5,333
26th Jan 2026 (Mon)	169.00	169.00	168.50	168.50	127,350
23rd Jan 2026 (Fri)	170.00	171.50	170.00	170.00	313,667
22nd Jan 2026 (Thu)	164.00	172.00	167.00	172.00	502,554
21st Jan 2026 (Wed)	159.00	166.00	166.00	166.00	57,885
20th Jan 2026 (Tue)	159.50	159.50	159.00	159.00	52,329
19th Jan 2026 (Mon)	159.50	159.50	158.50	159.50	44,659
16th Jan 2026 (Fri)	156.00	161.00	156.00	160.00	146,918
15th Jan 2026 (Thu)	146.50	156.00	156.00	156.00	223,932
14th Jan 2026 (Wed)	142.50	142.50	141.50	141.50	63,813
13th Jan 2026 (Tue)	142.50	142.50	142.50	142.50	203,439
12th Jan 2026 (Mon)	142.50	142.50	141.00	141.00	134,609
9th Jan 2026 (Fri)	142.50	142.50	142.50	142.50	31,162
8th Jan 2026 (Thu)	142.50	142.50	142.50	142.50	690,106
7th Jan 2026 (Wed)	138.00	142.50	138.00	142.50	275,604

See more Diaceutics price history

Date	Source	Headline
Diaceutics (DXRX) Regulatory News
3rd Feb 2026 8:01 am	RNS	PDMR Shareholding/Share Incentive Plan & TVR
15th Jan 2026 7:00 am	RNS	Full Year 2025 Trading Update
23rd Dec 2025 7:00 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
23rd Dec 2025 7:00 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
28th Nov 2025 11:53 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
4th Nov 2025 7:00 am	RNS	PDMR Shareholding/Share Incentive Plan and TVR
7th Oct 2025 7:00 am	RNS	Block listing Interim Review
1st Oct 2025 11:40 am	RNS	PDMR Shareholding/Share Incentive Plan and TVR
23rd Sep 2025 7:00 am	RNS	H1 2025 Results
11th Sep 2025 7:00 am	RNS	Notice of Results

See more Diaceutics regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53