Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diaceutics (DXRX) Share Price

Intraday
Historical

Price	165.50p on 01-05-2026 at 18:50:07
Change	0.00p 0%
Buy	166.00p
Sell	165.00p

Last Trade:	Unknown 957.00 at 165.85956p
Day's Volume:	20,545
Last Close:	165.50p
Open:	165.50p
ISIN:	GB00BJQTGV64

Day's Range	165.50p - 165.50p
52wk Range:	112.50p - 175.00p
Market Capitalisation:	£140.06m
VWAP:	165.49778p
Shares in Issue:	84.63m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diaceutics (DXRX) Latest Trades
Unknown*	957	165.85956p	Currency Conversion Negotiated Trade	16:18:35 - 01-May-26
Unknown*	-957	165.85956p	Ordinary Correction Currency Conversion	16:18:34 - 01-May-26
Unknown*	957	165.85956p	Ordinary Currency Conversion	16:18:34 - 01-May-26
Sell*	126	165.00p	Ordinary	13:49:06 - 01-May-26
Sell*	3,268	165.40p	Ordinary	09:03:24 - 01-May-26
Unknown*	3,266	165.50p	Ordinary	09:02:57 - 01-May-26
Unknown*	766	165.50p	Ordinary	08:08:27 - 01-May-26
Unknown*	3,042	165.50p	Ordinary	08:07:34 - 01-May-26
Unknown*	3,036	165.50p	Ordinary	08:07:02 - 01-May-26
Unknown*	3,042	165.50p	Ordinary	08:02:35 - 01-May-26

See more Diaceutics trades

Diaceutics (DXRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	165.50	165.50	165.50	165.50	20,545
30th Apr 2026 (Thu)	172.50	172.50	165.50	165.50	65,818
29th Apr 2026 (Wed)	172.50	172.50	172.50	172.50	30,760
28th Apr 2026 (Tue)	174.50	174.50	172.50	172.50	13,671
27th Apr 2026 (Mon)	175.00	175.00	174.00	174.50	551,878
24th Apr 2026 (Fri)	172.50	175.00	174.00	174.00	262,960
23rd Apr 2026 (Thu)	174.00	174.00	173.00	174.00	624,718
22nd Apr 2026 (Wed)	164.00	174.00	164.00	174.00	397,691
21st Apr 2026 (Tue)	164.00	164.00	164.00	164.00	1,219,649
20th Apr 2026 (Mon)	164.50	164.50	164.00	164.00	7,715
17th Apr 2026 (Fri)	165.00	165.00	164.50	164.50	68,025
16th Apr 2026 (Thu)	165.00	165.00	165.00	165.00	49,056
15th Apr 2026 (Wed)	166.00	166.00	165.00	165.00	390,056
14th Apr 2026 (Tue)	166.00	166.00	166.00	166.00	145,314
13th Apr 2026 (Mon)	161.50	166.00	161.50	166.00	61,542
10th Apr 2026 (Fri)	161.50	161.50	161.50	161.50	8,196
9th Apr 2026 (Thu)	165.50	165.50	161.50	161.50	85,295
8th Apr 2026 (Wed)	161.00	165.50	161.00	165.50	106,119
7th Apr 2026 (Tue)	154.50	161.50	161.50	161.50	89,676
6th Apr 2026 (Mon)	154.50	154.50	154.50	154.50	0
3rd Apr 2026 (Fri)	154.50	154.50	154.50	154.50	0

See more Diaceutics price history

Date	Source	Headline
Diaceutics (DXRX) Regulatory News
16th Apr 2026 1:11 pm	RNS	Related Party Transaction - Lease Extension
7th Apr 2026 7:00 am	RNS	Block Listing Return
1st Apr 2026 11:59 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
3rd Mar 2026 10:56 am	RNS	PDMR Shareholding/Share Incentive Plan and TVRs
3rd Feb 2026 8:01 am	RNS	PDMR Shareholding/Share Incentive Plan & TVR
15th Jan 2026 7:00 am	RNS	Full Year 2025 Trading Update
23rd Dec 2025 7:00 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
23rd Dec 2025 7:00 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
28th Nov 2025 11:53 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
4th Nov 2025 7:00 am	RNS	PDMR Shareholding/Share Incentive Plan and TVR

See more Diaceutics regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89