Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 131.95p Ordinary
 16:21:54 - 22-Jul-26
Unknown* 50,000 131.00p SI Trade
 15:44:22 - 22-Jul-26
Sell* 75 131.95p Ordinary
 14:08:26 - 22-Jul-26
Sell* 1,975 131.95p Ordinary
 14:05:26 - 22-Jul-26
Sell* 3,763 131.95p Ordinary
 14:04:49 - 22-Jul-26
Buy* 9 133.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 288 133.00p Ordinary
 13:09:01 - 22-Jul-26
Buy* 4 133.00p SI Trade
 12:56:09 - 22-Jul-26
Unknown* 0 133.00p SI Trade
 12:56:09 - 22-Jul-26
Buy* 12 133.00p SI Trade
 12:56:09 - 22-Jul-26
Buy* 1 133.00p SI Trade
 12:56:09 - 22-Jul-26
Buy* 6 133.00p SI Trade
 12:56:09 - 22-Jul-26
Buy* 2 133.00p SI Trade
 12:56:09 - 22-Jul-26
Buy* 88 133.00p SI Trade
 12:56:09 - 22-Jul-26
Sell* 1,805 132.00p Ordinary
 10:53:53 - 22-Jul-26
Unknown* 1,805 132.00p OTC Trade
 10:53:49 - 22-Jul-26
Sell* 1,589 132.30p Ordinary
 10:52:33 - 22-Jul-26
Sell* 2,289 132.30p Ordinary
 10:46:01 - 22-Jul-26
Sell* 2,002 132.06p Ordinary
 10:28:48 - 22-Jul-26
Buy* 125 133.00p Ordinary
 10:20:30 - 22-Jul-26
Buy* 137 133.00p SI Trade
 10:20:29 - 22-Jul-26
Sell* 32 132.00p SI Trade
 10:20:29 - 22-Jul-26
Buy* 7 133.00p SI Trade
 10:20:29 - 22-Jul-26
Buy* 1 133.00p SI Trade
 10:20:29 - 22-Jul-26
Buy* 2,304 132.90p Ordinary
 10:10:35 - 22-Jul-26
Sell* 2,722 132.30p Ordinary
 10:01:59 - 22-Jul-26
Sell* 27 132.30p Ordinary
 08:57:30 - 22-Jul-26
Sell* 76 132.30p Ordinary
 08:51:16 - 22-Jul-26
Sell* 174 132.30p Ordinary
 08:10:12 - 22-Jul-26
Sell* 1,635 132.30p Ordinary
 08:10:11 - 22-Jul-26
Sell* 5,188 132.00p Ordinary
 15:24:39 - 21-Jul-26
Sell* 294 132.33p Ordinary
 15:17:30 - 21-Jul-26
Sell* 2,500 132.33p Ordinary
 15:15:37 - 21-Jul-26
Buy* 2,030 133.00p Ordinary
 13:09:37 - 21-Jul-26
Sell* 3,770 132.40p Ordinary
 12:16:03 - 21-Jul-26
Sell* 3,421 132.00p Ordinary
 11:58:48 - 21-Jul-26
Unknown* 207 132.50p Ordinary
 10:50:17 - 21-Jul-26
Buy* 114 133.00p Ordinary
 10:42:34 - 21-Jul-26
Buy* 7 133.00p SI Trade
 10:42:34 - 21-Jul-26
Buy* 6 133.00p SI Trade
 10:42:34 - 21-Jul-26
Buy* 43 133.00p SI Trade
 10:42:34 - 21-Jul-26
Sell* 1,907 132.05p Ordinary
 10:42:25 - 21-Jul-26
Unknown* 1,400 132.50p Uncrossing Trade
 16:35:26 - 20-Jul-26
Sell* 3,616 132.05p Ordinary
 16:10:09 - 20-Jul-26
Sell* 15,339 132.00p Ordinary
 16:08:04 - 20-Jul-26
Unknown* 19,996 132.125p Ordinary
 13:42:15 - 20-Jul-26
Buy* 6,015 133.00p Ordinary
 13:30:18 - 20-Jul-26
Buy* 57 133.00p Ordinary
 12:44:34 - 20-Jul-26
Buy* 44 133.00p SI Trade
 12:44:34 - 20-Jul-26
Buy* 6 133.00p SI Trade
 12:44:34 - 20-Jul-26
Buy* 3 133.00p SI Trade
 12:44:34 - 20-Jul-26
Buy* 1 133.00p SI Trade
 12:44:34 - 20-Jul-26
Sell* 2,472 132.75p Ordinary
 12:09:06 - 20-Jul-26
Buy* 7,000 134.55p Ordinary
 10:23:16 - 20-Jul-26
Sell* 1,924 132.75p Ordinary
 09:32:20 - 20-Jul-26
Buy* 56 135.00p Ordinary
 08:54:44 - 20-Jul-26
Buy* 1 136.00p SI Trade
 08:22:28 - 20-Jul-26
Sell* 5 132.00p SI Trade
 08:22:21 - 20-Jul-26
Buy* 42 136.00p SI Trade
 08:22:21 - 20-Jul-26
Unknown* 0 132.00p SI Trade
 08:22:21 - 20-Jul-26
Sell* 1 132.00p SI Trade
 08:22:21 - 20-Jul-26
Buy* 4,000 135.3231p Ordinary
 16:02:47 - 17-Jul-26
Sell* 10,000 134.20p Ordinary
 16:01:05 - 17-Jul-26
Unknown* 0 136.00p SI Trade
 16:00:01 - 17-Jul-26
Buy* 19 135.00p SI Trade
 14:26:58 - 17-Jul-26
Buy* 167 134.00p Ordinary
 12:14:05 - 17-Jul-26
Buy* 74 134.89p Ordinary
 11:10:01 - 17-Jul-26
Buy* 1 135.00p SI Trade
 09:01:26 - 17-Jul-26
Sell* 691 133.00p Ordinary
 09:01:21 - 17-Jul-26
Unknown* 1,492 134.00p Ordinary
 08:10:04 - 17-Jul-26
Sell* 153 133.00p Ordinary
 08:04:36 - 17-Jul-26
Sell* 90 133.00p SI Trade
 16:08:22 - 16-Jul-26
Sell* 34 133.00p SI Trade
 16:08:22 - 16-Jul-26
Sell* 38 133.00p SI Trade
 16:08:22 - 16-Jul-26
Buy* 4 136.00p SI Trade
 16:08:22 - 16-Jul-26
Buy* 5 136.00p SI Trade
 16:08:22 - 16-Jul-26
Sell* 702 134.00p Ordinary
 15:56:10 - 16-Jul-26
Unknown* 148 135.00p Ordinary
 15:36:12 - 16-Jul-26
Sell* 2,913 134.12p Ordinary
 11:42:14 - 16-Jul-26
Sell* 555 134.12p Ordinary
 11:39:58 - 16-Jul-26
Sell* 3,022 133.20p Negotiated Trade
 10:22:47 - 16-Jul-26
Buy* 1 135.89p Ordinary
 10:13:31 - 16-Jul-26
Sell* 6,290 134.10p Ordinary
 09:38:42 - 16-Jul-26
Sell* 5,000 135.00p Ordinary
 08:57:08 - 16-Jul-26
Sell* 2 135.00p SI Trade
 08:54:35 - 16-Jul-26
Buy* 228 135.70p Ordinary
 16:12:55 - 15-Jul-26
Sell* 826 135.48p Ordinary
 15:43:19 - 15-Jul-26
Sell* 500 135.48p Ordinary
 15:25:03 - 15-Jul-26
Sell* 1,487 135.06p Ordinary
 14:35:17 - 15-Jul-26
Buy* 73 136.00p Ordinary
 13:35:52 - 15-Jul-26
Buy* 1 136.00p Ordinary
 12:44:23 - 15-Jul-26
Sell* 2,500 135.25p Ordinary
 11:58:01 - 15-Jul-26
Sell* 2,500 135.25p Ordinary
 11:57:13 - 15-Jul-26
Sell* 2,144 135.00p Ordinary
 11:56:14 - 15-Jul-26
Buy* 7,500 136.00p Ordinary
 11:53:14 - 15-Jul-26
Sell* 5,090 135.00p Ordinary
 11:42:41 - 15-Jul-26
Sell* 1,000 135.25p Ordinary
 11:41:17 - 15-Jul-26
Unknown* 1,687 135.50p Ordinary
 11:40:12 - 15-Jul-26
Sell* 2,101 135.50p Ordinary
 11:40:08 - 15-Jul-26
Sell* 164 136.00p Ordinary
 11:38:26 - 15-Jul-26
Buy* 500 137.00p Ordinary
 10:46:26 - 15-Jul-26
Sell* 83 137.00p Ordinary
 10:39:59 - 15-Jul-26
Sell* 72 137.00p SI Trade
 10:39:57 - 15-Jul-26
Sell* 3,000 137.00p Ordinary
 10:39:57 - 15-Jul-26
Sell* 3,000 137.00p Ordinary
 10:39:47 - 15-Jul-26
Sell* 2,908 137.00p Ordinary
 10:36:40 - 15-Jul-26
Sell* 7,000 137.12p Ordinary
 09:51:00 - 15-Jul-26
Buy* 507 137.94p Ordinary
 09:47:31 - 15-Jul-26
Sell* 30 137.00p SI Trade
 09:47:24 - 15-Jul-26
Sell* 260 138.00p Ordinary
 09:47:09 - 15-Jul-26
Buy* 1,000 138.94p Ordinary
 09:46:25 - 15-Jul-26
Unknown* 25,000 138.125p Ordinary
 09:45:17 - 15-Jul-26
Buy* 1 140.00p SI Trade
 09:44:12 - 15-Jul-26
Sell* 2,000 138.00p Ordinary
 09:44:09 - 15-Jul-26
Sell* 2,000 138.50p Ordinary
 09:40:58 - 15-Jul-26
Buy* 1 142.00p SI Trade
 09:40:38 - 15-Jul-26
Buy* 7 142.00p SI Trade
 09:40:38 - 15-Jul-26
Buy* 5 142.00p SI Trade
 08:02:27 - 15-Jul-26
Buy* 3 142.00p SI Trade
 08:02:27 - 15-Jul-26
Sell* 112 139.00p Ordinary
 08:02:25 - 15-Jul-26
Buy* 61 141.00p Suspected BUY Trade
 16:35:20 - 14-Jul-26
Sell* 7,144 139.975p Ordinary
 15:19:59 - 14-Jul-26
Sell* 3 139.00p SI Trade
 15:02:42 - 14-Jul-26
Buy* 1 142.00p SI Trade
 15:02:42 - 14-Jul-26
Sell* 600 138.50p Ordinary
 12:21:10 - 14-Jul-26
Unknown* 617 140.00p Ordinary
 11:53:14 - 14-Jul-26
Sell* 2,895 138.00p Ordinary
 11:53:08 - 14-Jul-26
Buy* 213 140.40p Ordinary
 10:48:47 - 14-Jul-26
Sell* 9,000 140.00p Ordinary
 09:01:31 - 14-Jul-26
Buy* 150 142.50p Suspected BUY Trade
 09:00:15 - 14-Jul-26
Sell* 5,000 140.00p Ordinary
 08:34:17 - 14-Jul-26
Sell* 1,024 140.00p Ordinary
 08:31:11 - 14-Jul-26
Sell* 3 141.50p Ordinary
 14:30:15 - 13-Jul-26
Sell* 66 140.00p Ordinary
 14:30:12 - 13-Jul-26
Sell* 1,776 140.00p Ordinary
 14:30:11 - 13-Jul-26
Sell* 65 140.00p SI Trade
 13:47:16 - 13-Jul-26
Sell* 1,966 140.00p Ordinary
 11:53:13 - 13-Jul-26
Buy* 200 142.00p Ordinary
 11:23:43 - 13-Jul-26
Buy* 12 142.00p SI Trade
 11:03:40 - 13-Jul-26
Buy* 1 142.00p SI Trade
 11:03:40 - 13-Jul-26
Buy* 113 144.00p Ordinary
 10:59:57 - 13-Jul-26
Sell* 2 140.00p SI Trade
 10:59:57 - 13-Jul-26
Buy* 2 144.00p SI Trade
 10:59:57 - 13-Jul-26
Sell* 1,000 140.00p Ordinary
 09:57:10 - 13-Jul-26
Buy* 2 145.00p SI Trade
 09:57:09 - 13-Jul-26
Sell* 5,000 142.00p Ordinary
 09:56:55 - 13-Jul-26
Buy* 1 145.00p SI Trade
 09:32:39 - 13-Jul-26
Sell* 2 142.00p SI Trade
 09:32:39 - 13-Jul-26
Buy* 24 145.00p SI Trade
 09:32:39 - 13-Jul-26
Buy* 12 145.00p SI Trade
 09:32:39 - 13-Jul-26
Buy* 10 142.90p Ordinary
 09:32:27 - 13-Jul-26
Sell* 10,000 142.00p Ordinary
 08:31:15 - 13-Jul-26
Buy* 10,000 144.00p Ordinary
 16:29:25 - 10-Jul-26
Buy* 10,000 145.00p Ordinary
 16:29:25 - 10-Jul-26
Unknown* -10,000 144.00p Ordinary
Correction
 16:29:25 - 10-Jul-26
Sell* 699 142.00p Ordinary
 16:29:07 - 10-Jul-26
Sell* 750 142.00p Ordinary
 15:58:35 - 10-Jul-26
Sell* 63 142.00p Ordinary
 14:36:59 - 10-Jul-26
Sell* 70 142.00p Ordinary
 13:10:01 - 10-Jul-26
Unknown* 4,270 142.00p Ordinary
 12:34:00 - 10-Jul-26
Unknown* 12 142.00p SI Trade
 12:33:48 - 10-Jul-26
Unknown* 4 142.00p SI Trade
 12:33:48 - 10-Jul-26
Sell* 1,390 142.00p Ordinary
 11:31:35 - 10-Jul-26
Sell* 1,009 142.00p Ordinary
 09:44:10 - 09-Jul-26
Buy* 10 144.925p Ordinary
 08:24:05 - 09-Jul-26
Unknown* 348 143.50p Ordinary
 08:10:07 - 09-Jul-26
Sell* 6,947 142.00p Ordinary
 08:02:41 - 09-Jul-26
Sell* 2,300 142.775p Ordinary
 16:10:56 - 08-Jul-26
Sell* 210 142.775p Ordinary
 15:40:46 - 08-Jul-26
Buy* 20 145.00p SI Trade
 15:26:40 - 08-Jul-26
Buy* 59 145.00p SI Trade
 15:26:40 - 08-Jul-26
Buy* 110 143.00p Ordinary
 13:20:33 - 08-Jul-26
Buy* 65 143.00p SI Trade
 13:20:33 - 08-Jul-26
Buy* 26 143.00p SI Trade
 13:20:33 - 08-Jul-26
Sell* 1,344 142.10p SI Trade
 12:26:41 - 08-Jul-26
Sell* 1,344 142.10p SI Trade
 12:26:41 - 08-Jul-26
Buy* 4,294 142.84p Ordinary
 10:11:16 - 08-Jul-26
Buy* 69 144.00p Ordinary
 10:08:17 - 08-Jul-26
Sell* 5,480 142.00p Ordinary
 10:04:51 - 08-Jul-26
Sell* 3,000 143.00p Ordinary
 10:03:50 - 08-Jul-26
Sell* 5,000 142.15p Negotiated Trade
 10:03:15 - 08-Jul-26
Buy* 15 145.00p SI Trade
 10:03:07 - 08-Jul-26
Buy* 1 145.00p SI Trade
 10:03:07 - 08-Jul-26
Sell* 3,000 144.00p Ordinary
 10:03:03 - 08-Jul-26
Buy* 108 145.00p Ordinary
 10:02:35 - 08-Jul-26
Buy* 107 145.00p SI Trade
 10:02:34 - 08-Jul-26
Sell* 5,000 144.00p Ordinary
 10:02:29 - 08-Jul-26
Sell* 1,500 144.06p Ordinary
 10:02:07 - 08-Jul-26
Buy* 107 147.00p Ordinary
 10:01:59 - 08-Jul-26
Buy* 112 147.00p SI Trade
 10:01:58 - 08-Jul-26
Buy* 112 147.00p Ordinary
 09:57:50 - 08-Jul-26
Buy* 112 147.00p SI Trade
 09:57:50 - 08-Jul-26
Sell* 5,000 144.00p Ordinary
 09:57:35 - 08-Jul-26
Buy* 112 147.00p Ordinary
 09:55:13 - 08-Jul-26
Buy* 107 147.00p SI Trade
 09:55:13 - 08-Jul-26
Buy* 107 147.00p Ordinary
 09:55:10 - 08-Jul-26
Buy* 107 147.00p SI Trade
 09:55:10 - 08-Jul-26
Buy* 5 147.00p SI Trade
 09:55:06 - 08-Jul-26
Buy* 6 147.00p SI Trade
 09:55:06 - 08-Jul-26
Buy* 25 147.00p SI Trade
 09:55:06 - 08-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06