Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 145.07p Ordinary
 12:30:42 - 02-Jul-26
Buy* 204 147.00p Ordinary
 12:13:29 - 02-Jul-26
Unknown* 7,907 146.00p Ordinary
 11:54:23 - 02-Jul-26
Unknown* 2,204 146.00p Ordinary
 10:36:07 - 02-Jul-26
Unknown* 14,003 147.40337p Ordinary
Currency Conversion
 16:56:20 - 01-Jul-26
Unknown* 14,003 147.40337p Currency Conversion
Negotiated Trade
 16:56:20 - 01-Jul-26
Unknown* -14,003 147.40337p Correction
Currency Conversion
Negotiated Trade
 16:56:20 - 01-Jul-26
Unknown* 14,003 147.40337p Currency Conversion
Negotiated Trade
 16:56:20 - 01-Jul-26
Unknown* -14,003 147.40337p Ordinary
Correction
Currency Conversion
 16:56:20 - 01-Jul-26
Sell* 100 145.00p Ordinary
 16:19:09 - 01-Jul-26
Sell* 236 145.70p Ordinary
 13:19:57 - 01-Jul-26
Sell* 348 145.00p Ordinary
 10:28:27 - 01-Jul-26
Sell* 1,125 145.50p Ordinary
 10:01:05 - 01-Jul-26
Unknown* 0 148.00p SI Trade
 08:57:37 - 01-Jul-26
Buy* 10,000 147.00p Ordinary
 08:41:59 - 01-Jul-26
Buy* 359 147.00p Ordinary
 08:25:41 - 01-Jul-26
Buy* 5,442 146.95p Ordinary
 08:15:56 - 01-Jul-26
Unknown* 5,000 146.00p OTC Trade
 17:08:25 - 30-Jun-26
Sell* 4,000 145.00p Ordinary
 16:32:25 - 30-Jun-26
Buy* 2,250 147.00p Ordinary
 15:51:48 - 30-Jun-26
Buy* 2,750 147.00p Ordinary
 15:49:44 - 30-Jun-26
Buy* 500 147.00p Ordinary
 15:48:34 - 30-Jun-26
Buy* 70 146.10p Ordinary
 15:42:31 - 30-Jun-26
Buy* 2,500 147.00p Ordinary
 15:40:49 - 30-Jun-26
Buy* 12 147.00p Ordinary
 15:40:13 - 30-Jun-26
Buy* 1,000 146.96p Ordinary
 15:39:42 - 30-Jun-26
Buy* 2,000 146.96p Ordinary
 15:39:28 - 30-Jun-26
Buy* 260 147.00p Ordinary
 15:39:14 - 30-Jun-26
Buy* 5,500 147.00p Ordinary
 15:39:14 - 30-Jun-26
Buy* 6,480 147.00p Ordinary
 15:38:21 - 30-Jun-26
Buy* 5 147.00p SI Trade
 13:54:03 - 30-Jun-26
Sell* 1 144.00p SI Trade
 13:54:03 - 30-Jun-26
Buy* 1 147.00p SI Trade
 13:54:03 - 30-Jun-26
Buy* 3 147.00p SI Trade
 13:54:03 - 30-Jun-26
Unknown* 3,662 145.00p Ordinary
 11:15:08 - 30-Jun-26
Buy* 1,199 145.90p Ordinary
 10:41:39 - 30-Jun-26
Buy* 380 146.00p Ordinary
 08:59:46 - 30-Jun-26
Sell* 68 144.00p Ordinary
 12:01:58 - 29-Jun-26
Sell* 2 144.00p SI Trade
 12:01:57 - 29-Jun-26
Sell* 61 144.00p SI Trade
 12:01:57 - 29-Jun-26
Sell* 8,042 145.48p Ordinary
 11:16:59 - 29-Jun-26
Buy* 89 147.00p Ordinary
 10:09:28 - 29-Jun-26
Sell* 15 145.00p Ordinary
 08:25:07 - 29-Jun-26
Buy* 1 148.00p SI Trade
 08:09:46 - 29-Jun-26
Buy* 1 148.00p SI Trade
 08:09:46 - 29-Jun-26
Buy* 5 148.00p SI Trade
 08:09:46 - 29-Jun-26
Buy* 5,000 146.00p Ordinary
 08:09:41 - 29-Jun-26
Buy* 61 145.10p Ordinary
 08:08:36 - 29-Jun-26
Buy* 1,556 146.00p Ordinary
 14:59:40 - 26-Jun-26
Buy* 1 146.00p SI Trade
 14:51:58 - 26-Jun-26
Buy* 5,480 145.96p Ordinary
 11:11:59 - 26-Jun-26
Buy* 10,268 146.00p Ordinary
 11:02:58 - 26-Jun-26
Buy* 3 146.00p SI Trade
 10:38:14 - 26-Jun-26
Buy* 29 146.00p SI Trade
 10:38:14 - 26-Jun-26
Sell* 18 144.00p SI Trade
 10:38:14 - 26-Jun-26
Buy* 2 146.00p SI Trade
 10:38:14 - 26-Jun-26
Buy* 54 146.00p SI Trade
 10:38:14 - 26-Jun-26
Buy* 6 146.00p SI Trade
 10:38:14 - 26-Jun-26
Buy* 10 146.00p SI Trade
 10:38:14 - 26-Jun-26
Unknown* 0 144.00p SI Trade
 10:38:14 - 26-Jun-26
Sell* 2 144.00p SI Trade
 10:38:14 - 26-Jun-26
Buy* 474 146.00p Ordinary
 09:30:08 - 26-Jun-26
Buy* 228 146.00p Ordinary
 07:52:20 - 26-Jun-26
Buy* 5,432 146.00p Ordinary
 16:39:35 - 25-Jun-26
Unknown* 15,000 145.00p Ordinary
 14:09:07 - 25-Jun-26
Sell* 5,734 144.00p Ordinary
 14:06:33 - 25-Jun-26
Sell* 289 144.00p Ordinary
 13:35:23 - 25-Jun-26
Unknown* 75 145.00p Ordinary
 12:40:25 - 25-Jun-26
Unknown* 400 145.00p Ordinary
 12:40:13 - 25-Jun-26
Unknown* 10,800 145.00p Ordinary
 12:39:52 - 25-Jun-26
Unknown* 13,400 145.00p Ordinary
 10:46:30 - 25-Jun-26
Buy* 205 145.80p Ordinary
 08:02:46 - 25-Jun-26
Unknown* 5,000 145.00p OTC Trade
 17:08:28 - 24-Jun-26
Unknown* 5,000 145.00p Ordinary
 15:08:31 - 24-Jun-26
Sell* 4,834 144.32p Ordinary
 13:18:33 - 24-Jun-26
Sell* 9,978 144.00p Ordinary
 13:13:29 - 24-Jun-26
Sell* 15,000 145.00p Ordinary
 13:13:21 - 24-Jun-26
Buy* 11 146.00p SI Trade
 12:56:56 - 24-Jun-26
Buy* 5 146.00p SI Trade
 12:56:56 - 24-Jun-26
Buy* 34 146.00p SI Trade
 12:56:56 - 24-Jun-26
Sell* 31 145.2001p Ordinary
 12:43:28 - 24-Jun-26
Sell* 2,500 145.16p Ordinary
 11:05:28 - 24-Jun-26
Buy* 5,000 145.90p Ordinary
 10:01:58 - 24-Jun-26
Sell* 2,496 145.16p Ordinary
 09:44:35 - 24-Jun-26
Sell* 1,633 145.16p Ordinary
 08:45:42 - 24-Jun-26
Sell* 1,633 145.16p Ordinary
 08:45:03 - 24-Jun-26
Buy* 5,000 146.00p Ordinary
 08:29:10 - 24-Jun-26
Buy* 7,500 145.90p Ordinary
 08:25:48 - 24-Jun-26
Unknown* 0 146.00p SI Trade
 08:25:29 - 24-Jun-26
Buy* 4,834 144.80p Ordinary
 08:25:20 - 24-Jun-26
Buy* 10,000 144.98p Ordinary
 08:21:19 - 24-Jun-26
Buy* 15,000 145.00p SI Trade
 16:26:09 - 23-Jun-26
Unknown* 15,000 145.00p SI Trade
 16:26:09 - 23-Jun-26
Sell* 3,393 144.00p Ordinary
 15:44:36 - 23-Jun-26
Unknown* 245 144.50p Ordinary
 15:10:47 - 23-Jun-26
Sell* 10,000 144.00p Ordinary
 15:06:30 - 23-Jun-26
Sell* 73 143.00p SI Trade
 15:05:37 - 23-Jun-26
Sell* 254 143.00p Ordinary
 15:05:10 - 23-Jun-26
Sell* 44 143.00p SI Trade
 15:05:10 - 23-Jun-26
Sell* 226 143.00p SI Trade
 15:05:10 - 23-Jun-26
Sell* 1,449 144.00p Ordinary
 12:41:10 - 23-Jun-26
Sell* 13,400 144.00p Ordinary
 12:40:40 - 23-Jun-26
Sell* 98 144.00p Ordinary
 11:08:36 - 23-Jun-26
Unknown* 75,000 145.50p Negotiated Trade
 10:26:00 - 23-Jun-26
Unknown* 25,000 145.50p Negotiated Trade
 10:25:07 - 23-Jun-26
Unknown* 47,143 145.50p SI Trade
 10:23:59 - 23-Jun-26
Unknown* 47,143 145.50p SI Trade
 10:23:59 - 23-Jun-26
Unknown* 25,000 145.50p Negotiated Trade
 10:23:37 - 23-Jun-26
Unknown* 25,000 145.50p Negotiated Trade
 10:22:36 - 23-Jun-26
Unknown* 25,000 145.50p Negotiated Trade
 10:21:34 - 23-Jun-26
Sell* 1,634 145.00p Ordinary
 10:18:34 - 23-Jun-26
Sell* 6,250 145.00p Ordinary
 09:20:56 - 23-Jun-26
Buy* 5 147.00p SI Trade
 09:18:37 - 23-Jun-26
Buy* 5 148.00p SI Trade
 09:18:24 - 23-Jun-26
Sell* 6,500 145.2754p Ordinary
 09:18:12 - 23-Jun-26
Buy* 122 148.00p Ordinary
 09:17:39 - 23-Jun-26
Buy* 95 148.00p SI Trade
 09:17:39 - 23-Jun-26
Buy* 26 148.00p SI Trade
 09:17:39 - 23-Jun-26
Buy* 122 148.00p Ordinary
 09:17:09 - 23-Jun-26
Sell* 3,000 146.25p Ordinary
 09:16:17 - 23-Jun-26
Buy* 19 148.00p SI Trade
 09:15:33 - 23-Jun-26
Buy* 126 150.00p SI Trade
 09:14:58 - 23-Jun-26
Buy* 1 150.00p SI Trade
 09:14:58 - 23-Jun-26
Buy* 5 150.00p SI Trade
 09:14:58 - 23-Jun-26
Sell* 27 146.00p SI Trade
 09:14:58 - 23-Jun-26
Unknown* 0 146.00p SI Trade
 09:14:58 - 23-Jun-26
Sell* 59 146.00p SI Trade
 09:14:58 - 23-Jun-26
Buy* 2 150.00p SI Trade
 09:14:58 - 23-Jun-26
Buy* 59 150.00p SI Trade
 09:14:58 - 23-Jun-26
Buy* 6 150.00p SI Trade
 09:14:58 - 23-Jun-26
Sell* 1,315 147.00p Ordinary
 09:04:19 - 23-Jun-26
Buy* 9 150.00p Ordinary
 08:21:41 - 23-Jun-26
Sell* 2,000 147.21p Ordinary
 15:59:59 - 22-Jun-26
Buy* 135 150.00p Ordinary
 15:39:03 - 22-Jun-26
Sell* 23 147.00p SI Trade
 15:39:03 - 22-Jun-26
Buy* 6 150.00p SI Trade
 15:39:03 - 22-Jun-26
Buy* 2 150.00p SI Trade
 15:39:03 - 22-Jun-26
Buy* 14 150.00p SI Trade
 15:39:03 - 22-Jun-26
Sell* 84,363 148.00p Negotiated Trade
 15:22:47 - 22-Jun-26
Sell* 12,500 148.00p Ordinary
 15:21:42 - 22-Jun-26
Sell* 10,000 148.00p Ordinary
 15:21:31 - 22-Jun-26
Sell* 7,698 148.00p Ordinary
 15:20:09 - 22-Jun-26
Unknown* 3,508 148.50p Ordinary
 14:12:32 - 22-Jun-26
Sell* 406 148.00p Ordinary
 11:28:33 - 22-Jun-26
Sell* 35,000 148.00p Ordinary
 10:58:48 - 22-Jun-26
Sell* 2,500 148.00p Ordinary
 10:58:28 - 22-Jun-26
Unknown* 19,700 148.00p Ordinary
 10:58:23 - 22-Jun-26
Sell* 3,578 148.00p Ordinary
 10:29:55 - 22-Jun-26
Unknown* -3,578 148.50p Ordinary
Correction
 10:29:55 - 22-Jun-26
Unknown* 3,578 148.50p Ordinary
 10:29:55 - 22-Jun-26
Sell* 3,578 148.00p Ordinary
 10:29:38 - 22-Jun-26
Unknown* -3,578 148.50p Ordinary
Correction
 10:29:38 - 22-Jun-26
Unknown* 3,578 148.50p Ordinary
 10:29:38 - 22-Jun-26
Sell* 11,278 148.00p Ordinary
 10:14:37 - 22-Jun-26
Buy* 2,000 149.20p Ordinary
 10:08:44 - 22-Jun-26
Buy* 20 150.00p SI Trade
 10:08:18 - 22-Jun-26
Unknown* 1,548 148.00p Ordinary
 09:40:25 - 22-Jun-26
Unknown* 4,000 148.00p Ordinary
 09:16:52 - 22-Jun-26
Buy* 586 150.00p Suspected BUY Trade
 09:00:10 - 22-Jun-26
Buy* 68 149.00p Ordinary
 08:44:42 - 22-Jun-26
Buy* 1 150.00p SI Trade
 08:40:49 - 22-Jun-26
Sell* 34 146.00p SI Trade
 08:40:49 - 22-Jun-26
Buy* 13 150.00p SI Trade
 08:40:49 - 22-Jun-26
Buy* 6 150.00p SI Trade
 08:40:49 - 22-Jun-26
Buy* 132 150.00p SI Trade
 08:40:49 - 22-Jun-26
Unknown* 2,500 148.00p Ordinary
 08:40:34 - 22-Jun-26
Sell* 2,500 147.32p Ordinary
 08:36:35 - 22-Jun-26
Sell* 3,000 147.32p Ordinary
 08:36:14 - 22-Jun-26
Sell* 16 147.32p Ordinary
 08:35:03 - 22-Jun-26
Buy* 504 149.00p Ordinary
 08:11:18 - 22-Jun-26
Sell* 168 146.00p Ordinary
 08:02:51 - 22-Jun-26
Buy* 668 149.00p Ordinary
 08:00:11 - 22-Jun-26
Sell* 9,700 147.21p Ordinary
 08:00:06 - 22-Jun-26
Sell* 812,172 142.70872p Negotiated Trade
 16:35:45 - 19-Jun-26
Unknown* 2,557 148.00p Ordinary
 15:35:48 - 19-Jun-26
Buy* 500 148.50p Suspected BUY Trade
 14:00:07 - 19-Jun-26
Sell* 3,115 146.00p Ordinary
 13:52:03 - 19-Jun-26
Sell* 2,000 147.00p Ordinary
 12:46:26 - 19-Jun-26
Buy* 100 149.40p Ordinary
 12:07:19 - 19-Jun-26
Buy* 1,133 149.40p Ordinary
 12:06:56 - 19-Jun-26
Sell* 1,748 147.00p Ordinary
 11:56:19 - 19-Jun-26
Buy* 100 149.60p Ordinary
 11:36:31 - 19-Jun-26
Sell* 7 147.00p Ordinary
 11:36:04 - 19-Jun-26
Sell* 70 147.00p Ordinary
 11:35:43 - 19-Jun-26
Sell* 800 147.55p Ordinary
 11:35:24 - 19-Jun-26
Buy* 13,000 148.225p Ordinary
 11:35:05 - 19-Jun-26
Buy* 308 150.00p Ordinary
 10:57:09 - 19-Jun-26
Buy* 86 150.00p SI Trade
 10:57:08 - 19-Jun-26
Buy* 330 149.00p Ordinary
 10:48:39 - 19-Jun-26
Buy* 4,026 149.00p Ordinary
 09:24:26 - 19-Jun-26
Unknown* 2,500 148.00p Ordinary
 08:27:53 - 19-Jun-26
Buy* 2,500 148.00p Ordinary
 08:27:46 - 19-Jun-26
Buy* 3 148.00p SI Trade
 08:24:28 - 19-Jun-26
Buy* 3,000 148.00p Ordinary
 08:23:25 - 19-Jun-26
Buy* 700 148.00p Ordinary
 08:22:50 - 19-Jun-26
Buy* 27 148.00p SI Trade
 08:19:49 - 19-Jun-26
Buy* 670 148.00p Ordinary
 08:06:35 - 19-Jun-26
Unknown* 581 143.00p Ordinary
 18:10:25 - 18-Jun-26
Sell* 1,889 145.00p Ordinary
 16:04:58 - 18-Jun-26
Unknown* 2,604 146.00p Ordinary
 15:56:40 - 18-Jun-26
FTSE 100 Latest
Value10,527.80
Change49.46