Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 352 142.00p Ordinary
 10:02:30 - 12-Jun-26
Sell* 1,045 142.10p Ordinary
 09:54:18 - 12-Jun-26
Sell* 25,000 142.00p Ordinary
 09:42:12 - 12-Jun-26
Sell* 25,000 142.00p Ordinary
 09:25:19 - 12-Jun-26
Unknown* 25,000 142.00p Ordinary
 09:22:38 - 12-Jun-26
Unknown* 25,000 142.00p Ordinary
 09:22:08 - 12-Jun-26
Sell* 5,000 142.00p Ordinary
 09:16:23 - 12-Jun-26
Buy* 314 143.00p Ordinary
 08:00:00 - 12-Jun-26
Sell* 20,000 142.25p Ordinary
 16:24:21 - 11-Jun-26
Sell* 18,945 142.25p Ordinary
 16:23:52 - 11-Jun-26
Buy* 2,612 143.00p Ordinary
 16:22:38 - 11-Jun-26
Sell* 10,000 142.00p Ordinary
 15:45:00 - 11-Jun-26
Sell* 1,405 142.00p Ordinary
 15:30:38 - 11-Jun-26
Sell* 27,434 142.25p Ordinary
 13:31:19 - 11-Jun-26
Unknown* 366 142.50p Ordinary
 13:29:43 - 11-Jun-26
Sell* 1,500 142.00p Ordinary
 12:27:18 - 11-Jun-26
Unknown* 14,000 142.50p Ordinary
 10:10:43 - 11-Jun-26
Unknown* 2,566 142.50p Ordinary
 10:08:51 - 11-Jun-26
Sell* 15,000 142.00p Ordinary
 10:03:18 - 11-Jun-26
Unknown* 2,566 142.50p Ordinary
 10:02:32 - 11-Jun-26
Buy* 565 143.00p Ordinary
 09:17:25 - 11-Jun-26
Buy* 7,500 143.00p Ordinary
 09:07:14 - 11-Jun-26
Buy* 72 142.60p Ordinary
 09:05:55 - 11-Jun-26
Unknown* 21,055 142.08964p OTC Trade
 16:41:17 - 10-Jun-26
Unknown* 21,055 142.08965p Ordinary
 16:41:16 - 10-Jun-26
Unknown* 30,000 143.00p Ordinary
 16:05:20 - 10-Jun-26
Buy* 2,620 142.75p Suspected BUY Trade
 15:48:52 - 10-Jun-26
Sell* 696 142.44p Ordinary
 15:42:30 - 10-Jun-26
Sell* 1,748 142.44p Ordinary
 15:35:07 - 10-Jun-26
Unknown* 10,000 142.50p Ordinary
 12:50:12 - 10-Jun-26
Unknown* 5,526 142.50p Ordinary
 12:41:43 - 10-Jun-26
Unknown* 5,500 142.50p Ordinary
 12:31:31 - 10-Jun-26
Buy* 750 143.00p Ordinary
 12:01:43 - 10-Jun-26
Buy* 145 143.00p Ordinary
 11:48:15 - 10-Jun-26
Buy* 70 143.00p SI Trade
 11:48:15 - 10-Jun-26
Buy* 112 143.00p SI Trade
 11:48:15 - 10-Jun-26
Unknown* 0 143.00p SI Trade
 11:48:15 - 10-Jun-26
Buy* 12 143.00p SI Trade
 11:48:15 - 10-Jun-26
Sell* 6 142.00p SI Trade
 11:48:15 - 10-Jun-26
Sell* 72 142.50p Ordinary
 11:15:22 - 10-Jun-26
Sell* 45,000 142.50p Negotiated Trade
 11:15:18 - 10-Jun-26
Sell* 4,200 142.50p Ordinary
 11:15:09 - 10-Jun-26
Unknown* 35,000 142.50p Ordinary
 10:33:42 - 10-Jun-26
Sell* 6,000 142.50p Ordinary
 10:02:33 - 10-Jun-26
Buy* 697 143.38p Ordinary
 09:47:43 - 10-Jun-26
Sell* 5,000 142.50p Ordinary
 09:23:43 - 10-Jun-26
Sell* 4,246 142.50p Ordinary
 09:23:17 - 10-Jun-26
Buy* 2,800 143.40p Ordinary
 09:02:26 - 10-Jun-26
Sell* 2,500 142.50p Ordinary
 08:39:19 - 10-Jun-26
Buy* 194 143.90p Ordinary
 08:35:42 - 10-Jun-26
Buy* 1 144.00p Ordinary
 08:34:06 - 10-Jun-26
Unknown* 50,000 143.00p Negotiated Trade
 08:17:53 - 10-Jun-26
Sell* 50,000 142.50p Negotiated Trade
 08:17:43 - 10-Jun-26
Buy* 340 143.90p Ordinary
 08:06:17 - 10-Jun-26
Sell* 1,433 142.50p Ordinary
 08:00:15 - 10-Jun-26
Unknown* 2,612 143.00p Ordinary
 15:40:36 - 09-Jun-26
Buy* 200 143.60p Ordinary
 14:42:45 - 09-Jun-26
Buy* 2,000 143.40p Ordinary
 13:33:31 - 09-Jun-26
Buy* 300 143.60p Ordinary
 13:28:33 - 09-Jun-26
Unknown* 50,000 143.00p Negotiated Trade
 13:22:11 - 09-Jun-26
Sell* 50,000 142.50p Negotiated Trade
 13:20:07 - 09-Jun-26
Sell* 25,000 142.00p Ordinary
 12:32:17 - 09-Jun-26
Sell* 852 142.04p Ordinary
 12:31:17 - 09-Jun-26
Sell* 2,000 142.24p Ordinary
 12:24:55 - 09-Jun-26
Sell* 5,000 142.24p Ordinary
 12:24:47 - 09-Jun-26
Sell* 2,000 142.33p Ordinary
 12:24:20 - 09-Jun-26
Sell* 2,166 142.33p Ordinary
 12:14:48 - 09-Jun-26
Buy* 1,390 143.80p Ordinary
 12:05:03 - 09-Jun-26
Sell* 140 142.00p SI Trade
 11:36:15 - 09-Jun-26
Buy* 1 144.00p SI Trade
 11:36:15 - 09-Jun-26
Buy* 10 144.00p SI Trade
 11:36:15 - 09-Jun-26
Buy* 719 143.60p Ordinary
 10:13:06 - 09-Jun-26
Buy* 2,000 143.60p Ordinary
 08:10:56 - 09-Jun-26
Buy* 5,000 143.00p Ordinary
 08:09:44 - 09-Jun-26
Buy* 1 144.00p SI Trade
 08:01:03 - 09-Jun-26
Sell* 1 140.00p SI Trade
 08:01:03 - 09-Jun-26
Sell* 4 140.00p SI Trade
 08:01:03 - 09-Jun-26
Unknown* 50,000 144.00p Negotiated Trade
 08:00:36 - 09-Jun-26
Unknown* 25,000 143.00p OTC Trade
 17:08:24 - 08-Jun-26
Buy* 13,966 143.20p Ordinary
 16:27:14 - 08-Jun-26
Unknown* 2,628 143.00p Ordinary
 15:48:51 - 08-Jun-26
Buy* 2,789 143.20p Ordinary
 15:36:12 - 08-Jun-26
Buy* 5,000 143.20p Ordinary
 15:22:53 - 08-Jun-26
Buy* 1,402 143.30p Ordinary
 15:15:06 - 08-Jun-26
Buy* 7,108 142.85p Ordinary
 14:59:04 - 08-Jun-26
Buy* 10,000 142.70p Ordinary
 14:58:20 - 08-Jun-26
Unknown* 20,000 140.50p Ordinary
 14:50:35 - 08-Jun-26
Buy* 15,000 142.95p Ordinary
 14:14:35 - 08-Jun-26
Buy* 780 142.60p Ordinary
 14:04:08 - 08-Jun-26
Buy* 104 142.90p Ordinary
 13:56:29 - 08-Jun-26
Buy* 560 142.60p Ordinary
 13:47:02 - 08-Jun-26
Buy* 2,500 142.65p Ordinary
 13:43:41 - 08-Jun-26
Buy* 4,216 142.20p Ordinary
 13:42:47 - 08-Jun-26
Sell* 3,600 141.70p Ordinary
 13:37:50 - 08-Jun-26
Sell* 400 141.70p Ordinary
 13:36:47 - 08-Jun-26
Buy* 35 142.80p Ordinary
 13:28:50 - 08-Jun-26
Sell* 3,900 141.70p Ordinary
 13:24:16 - 08-Jun-26
Buy* 69 143.00p SI Trade
 13:18:01 - 08-Jun-26
Buy* 1,900 141.75p Ordinary
 13:13:33 - 08-Jun-26
Buy* 3,526 141.80p Ordinary
 13:00:25 - 08-Jun-26
Buy* 720 141.80p Ordinary
 12:58:50 - 08-Jun-26
Buy* 2,500 142.00p Ordinary
 12:49:41 - 08-Jun-26
Buy* 10,000 140.00p Ordinary
 12:44:47 - 08-Jun-26
Buy* 2,800 140.00p Ordinary
 12:42:16 - 08-Jun-26
Buy* 3,400 139.75p Ordinary
 12:23:01 - 08-Jun-26
Buy* 2,300 139.60p Ordinary
 12:12:21 - 08-Jun-26
Buy* 1,433 139.20p Ordinary
 10:41:38 - 08-Jun-26
Sell* 500 137.55p Ordinary
 10:41:17 - 08-Jun-26
Unknown* 1,200 137.50p Ordinary
 09:55:15 - 08-Jun-26
Buy* 1,738 138.90p Ordinary
 09:36:28 - 08-Jun-26
Buy* 3 139.00p SI Trade
 09:14:44 - 08-Jun-26
Buy* 362 138.00p Ordinary
 09:04:54 - 08-Jun-26
Buy* 12 138.00p Ordinary
 09:00:15 - 08-Jun-26
Unknown* 2,500 137.00p Uncrossing Trade
 09:00:14 - 08-Jun-26
Sell* 4,748 137.00p Ordinary
 08:56:11 - 08-Jun-26
Sell* 13 136.00p Ordinary
 08:30:23 - 08-Jun-26
Sell* 3,000 137.90p Ordinary
 08:24:02 - 08-Jun-26
Sell* 1,250 137.81p Ordinary
 08:20:54 - 08-Jun-26
Unknown* 5,000 139.00p Ordinary
 08:19:16 - 08-Jun-26
Unknown* 5,000 139.00p Ordinary
 08:18:13 - 08-Jun-26
Unknown* 3,000 139.00p Ordinary
 08:12:58 - 08-Jun-26
Buy* 891 140.25p Ordinary
 08:12:17 - 08-Jun-26
Buy* 16 140.25p Ordinary
 08:11:32 - 08-Jun-26
Sell* 1,000 139.00p Ordinary
 08:10:59 - 08-Jun-26
Sell* 5,000 139.00p Ordinary
 08:10:50 - 08-Jun-26
Buy* 3,000 140.00p Ordinary
 08:10:25 - 08-Jun-26
Sell* 3,000 140.00p Ordinary
 08:10:16 - 08-Jun-26
Sell* 3,000 140.00p Ordinary
 08:10:06 - 08-Jun-26
Buy* 11 142.00p SI Trade
 08:10:04 - 08-Jun-26
Buy* 142 143.00p Ordinary
 08:09:53 - 08-Jun-26
Buy* 43 143.00p SI Trade
 08:09:53 - 08-Jun-26
Sell* 13 140.00p SI Trade
 08:09:04 - 08-Jun-26
Buy* 86 143.00p SI Trade
 08:09:04 - 08-Jun-26
Sell* 2 140.00p SI Trade
 08:09:04 - 08-Jun-26
Sell* 35 140.00p SI Trade
 08:09:04 - 08-Jun-26
Buy* 5 143.00p SI Trade
 08:09:04 - 08-Jun-26
Buy* 6 143.00p SI Trade
 08:09:04 - 08-Jun-26
Buy* 10 143.00p SI Trade
 08:09:04 - 08-Jun-26
Sell* 1,000 140.00p Ordinary
 08:08:02 - 08-Jun-26
Sell* 1,000 140.09p Ordinary
 08:07:30 - 08-Jun-26
Unknown* 21,067 142.40p Ordinary
 08:03:01 - 08-Jun-26
Buy* 1,408 142.00p Ordinary
 08:00:30 - 08-Jun-26
Buy* 1,405 142.00p Ordinary
 08:00:28 - 08-Jun-26
Buy* 685 143.00p Ordinary
 08:00:16 - 08-Jun-26
Buy* 1,258 143.00p Ordinary
 08:00:00 - 08-Jun-26
Sell* 15,000 138.00p Negotiated Trade
 16:44:12 - 05-Jun-26
Sell* 2,584 140.00p Ordinary
 16:06:32 - 05-Jun-26
Sell* 3,244 140.09p Ordinary
 15:50:27 - 05-Jun-26
Buy* 10,512 142.64p Ordinary
 15:48:11 - 05-Jun-26
Sell* 500 140.00p Ordinary
 15:46:43 - 05-Jun-26
Sell* 6,000 140.00p Ordinary
 15:46:16 - 05-Jun-26
Sell* 3,000 142.00p Ordinary
 15:45:47 - 05-Jun-26
Sell* 3,000 142.00p Ordinary
 15:29:50 - 05-Jun-26
Sell* 5,000 142.00p Ordinary
 15:16:45 - 05-Jun-26
Sell* 8,155 143.00p Ordinary
 15:15:06 - 05-Jun-26
Buy* 5,244 143.00p Ordinary
 15:14:23 - 05-Jun-26
Buy* 5,000 142.00p Ordinary
 15:11:21 - 05-Jun-26
Buy* 3,000 142.00p Ordinary
 15:11:06 - 05-Jun-26
Buy* 2,500 142.00p Ordinary
 15:10:38 - 05-Jun-26
Buy* 3,000 142.00p Ordinary
 15:10:11 - 05-Jun-26
Buy* 1 142.00p SI Trade
 15:09:22 - 05-Jun-26
Unknown* 0 142.00p SI Trade
 15:09:22 - 05-Jun-26
Unknown* 35,087 142.50p Ordinary
 15:09:10 - 05-Jun-26
Buy* 5,000 142.00p Ordinary
 14:42:00 - 05-Jun-26
Buy* 1,000 141.00p Ordinary
 14:28:02 - 05-Jun-26
Buy* 1,000 141.00p Ordinary
 14:27:39 - 05-Jun-26
Buy* 3,000 141.00p Ordinary
 14:27:23 - 05-Jun-26
Buy* 2,500 141.00p Ordinary
 14:27:04 - 05-Jun-26
Buy* 3,000 140.00p Ordinary
 14:26:07 - 05-Jun-26
Buy* 3,000 140.00p Ordinary
 14:26:01 - 05-Jun-26
Buy* 3,000 140.00p Ordinary
 14:25:53 - 05-Jun-26
Buy* 2,464 140.00p Ordinary
 14:25:15 - 05-Jun-26
Buy* 5,000 139.9999p Ordinary
 14:24:40 - 05-Jun-26
Buy* 3,000 139.00p Ordinary
 14:24:31 - 05-Jun-26
Buy* 2,500 139.00p Ordinary
 14:24:06 - 05-Jun-26
Buy* 2,500 139.00p Ordinary
 14:23:53 - 05-Jun-26
Buy* 2,500 139.00p Ordinary
 14:23:39 - 05-Jun-26
Buy* 7 139.00p SI Trade
 14:17:49 - 05-Jun-26
Buy* 3,808 138.76p Ordinary
 13:59:40 - 05-Jun-26
Buy* 25 139.00p SI Trade
 13:45:14 - 05-Jun-26
Buy* 2 139.00p SI Trade
 13:45:14 - 05-Jun-26
Buy* 7 139.00p SI Trade
 13:45:14 - 05-Jun-26
Buy* 3,000 138.00p Ordinary
 13:45:09 - 05-Jun-26
Buy* 1,449 137.96p Ordinary
 13:29:06 - 05-Jun-26
Buy* 4,000 137.90p Ordinary
 12:57:53 - 05-Jun-26
Buy* 250 137.90p Ordinary
 12:31:44 - 05-Jun-26
Buy* 700 137.76p Ordinary
 12:26:55 - 05-Jun-26
Buy* 1,000 137.76p Ordinary
 12:22:57 - 05-Jun-26
Buy* 143 138.00p Ordinary
 12:14:26 - 05-Jun-26
Buy* 720 138.00p Ordinary
 11:43:33 - 05-Jun-26
Sell* 7,000 136.00p Ordinary
 11:41:13 - 05-Jun-26
Sell* 6,018 136.50p Ordinary
 11:38:08 - 05-Jun-26
Buy* 7 138.00p SI Trade
 11:31:27 - 05-Jun-26
Buy* 4 138.00p SI Trade
 11:31:27 - 05-Jun-26
Sell* 10,000 137.00p Ordinary
 11:31:19 - 05-Jun-26
Sell* 4,000 137.00p Ordinary
 11:30:36 - 05-Jun-26
Buy* 5,000 137.79p Ordinary
 11:28:51 - 05-Jun-26
Sell* 5,000 137.26p Ordinary
 11:26:57 - 05-Jun-26
Sell* 5,750 137.26p Ordinary
 11:20:35 - 05-Jun-26
Buy* 2,282 143.28p Ordinary
 10:57:11 - 05-Jun-26
FTSE 100 Latest
Value10,437.70
Change133.82