Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,442 204.60p Ordinary
 16:20:36 - 30-Oct-26
Buy* 1,477 204.60p Ordinary
 16:14:06 - 30-Oct-26
Buy* 2,002 204.60p Ordinary
 16:13:52 - 30-Oct-26
Unknown* 25,000 205.00p Ordinary
 15:06:23 - 30-Oct-26
Sell* 4,680 203.145p Ordinary
 13:19:16 - 30-Oct-26
Sell* 3,500 202.00p Ordinary
 12:42:49 - 30-Oct-26
Sell* 171 203.0001p Ordinary
 11:53:03 - 30-Oct-26
Buy* 81 204.80p Ordinary
 09:02:13 - 30-Oct-26
Buy* 1,000 204.55p Ordinary
 08:57:51 - 30-Oct-26
Buy* 10,792 203.80p Ordinary
 13:35:00 - 29-Oct-26
Sell* 3,500 202.78p Ordinary
 12:14:13 - 29-Oct-26
Sell* 2,720 203.0001p Ordinary
 12:13:32 - 29-Oct-26
Buy* 100 204.50p Ordinary
 09:28:16 - 29-Oct-26
Buy* 45 204.50p Ordinary
 08:42:00 - 29-Oct-26
Buy* 391 203.785p Ordinary
 08:06:13 - 29-Oct-26
Sell* 8 202.00p Ordinary
 08:03:22 - 29-Oct-26
Buy* 3,500 204.00p Ordinary
 16:29:48 - 28-Oct-26
Buy* 12 204.00p Ordinary
 16:21:45 - 28-Oct-26
Buy* 30 204.00p Ordinary
 16:21:27 - 28-Oct-26
Buy* 970 203.00p Ordinary
 16:20:50 - 28-Oct-26
Sell* 2,716 200.78p Ordinary
 15:21:40 - 28-Oct-26
Buy* 1 203.00p SI Trade
 15:15:23 - 28-Oct-26
Buy* 9 203.00p SI Trade
 15:15:23 - 28-Oct-26
Buy* 8 203.00p SI Trade
 15:15:23 - 28-Oct-26
Sell* 357 200.50p Ordinary
 13:55:15 - 28-Oct-26
Buy* 147 203.00p Ordinary
 13:32:39 - 28-Oct-26
Buy* 1,483 202.00p Ordinary
 11:38:14 - 28-Oct-26
Sell* 2,228 200.52p Ordinary
 09:57:58 - 28-Oct-26
Buy* 7,000 201.76p Ordinary
 08:57:57 - 28-Oct-26
Unknown* 0 202.00p SI Trade
 08:52:46 - 28-Oct-26
Sell* 577 200.00p Ordinary
 08:47:38 - 28-Oct-26
Buy* 7,436 201.64p Ordinary
 08:03:17 - 28-Oct-26
Buy* 15,000 200.00p Ordinary
 16:14:16 - 27-Oct-26
Unknown* -123,320 199.00p Correction
Negotiated Trade
 16:13:35 - 27-Oct-26
Sell* 123,320 199.00p Negotiated Trade
 16:13:35 - 27-Oct-26
Unknown* 123,771 199.00p Negotiated Trade
 16:13:35 - 27-Oct-26
Buy* 3,498 200.00p Ordinary
 16:11:26 - 27-Oct-26
Buy* 2,998 200.00p Ordinary
 16:11:15 - 27-Oct-26
Buy* 2,998 200.00p Ordinary
 16:11:06 - 27-Oct-26
Unknown* -25,000 200.00p Ordinary
Correction
 16:11:02 - 27-Oct-26
Buy* 25,000 200.00p Ordinary
 16:11:02 - 27-Oct-26
Buy* 4,999 199.95p Ordinary
 16:10:32 - 27-Oct-26
Unknown* 14,997 200.00p Ordinary
 16:10:16 - 27-Oct-26
Sell* 50 199.00p SI Trade
 15:36:14 - 27-Oct-26
Buy* 6 200.00p SI Trade
 15:36:14 - 27-Oct-26
Buy* 5 200.00p SI Trade
 15:36:14 - 27-Oct-26
Unknown* 25,000 199.00p Ordinary
 15:35:34 - 27-Oct-26
Unknown* 21,404 198.00p Ordinary
 15:32:54 - 27-Oct-26
Sell* 10,000 198.00p Ordinary
 15:32:12 - 27-Oct-26
Buy* 2,000 200.00p Ordinary
 15:22:47 - 27-Oct-26
Buy* 2,000 200.00p Ordinary
 15:22:34 - 27-Oct-26
Buy* 2,000 200.00p Ordinary
 15:22:33 - 27-Oct-26
Buy* 59 200.00p Ordinary
 15:19:18 - 27-Oct-26
Buy* 25,000 200.00p Ordinary
 14:46:12 - 27-Oct-26
Unknown* 14,997 200.00p Ordinary
 14:33:46 - 27-Oct-26
Sell* 2,000 198.24p Ordinary
 14:29:35 - 27-Oct-26
Unknown* 21,091 200.00p Ordinary
 12:50:04 - 27-Oct-26
Buy* 2 200.00p SI Trade
 11:45:58 - 27-Oct-26
Buy* 535 199.10p Ordinary
 11:43:12 - 27-Oct-26
Buy* 11,327 200.00p Ordinary
 10:48:12 - 27-Oct-26
Buy* 10,000 200.00p Ordinary
 10:48:01 - 27-Oct-26
Buy* 1,256 199.10p Ordinary
 10:45:59 - 27-Oct-26
Buy* 4,500 200.00p Ordinary
 09:00:41 - 27-Oct-26
Buy* 1,000 199.70p Ordinary
 08:56:30 - 27-Oct-26
Buy* 5,000 200.00p Ordinary
 08:55:56 - 27-Oct-26
Buy* 3,500 200.00p Ordinary
 08:55:31 - 27-Oct-26
Buy* 5,000 199.76p Ordinary
 08:55:07 - 27-Oct-26
Buy* 48 200.00p SI Trade
 08:36:30 - 27-Oct-26
Buy* 1,500 199.70p Ordinary
 08:13:21 - 27-Oct-26
Unknown* 5,000 199.00p Ordinary
 16:14:27 - 26-Oct-26
Buy* 497 199.70p Ordinary
 16:02:47 - 26-Oct-26
Unknown* 10,000 199.00p Ordinary
 15:52:32 - 26-Oct-26
Sell* 8,762 198.85p Ordinary
 15:52:15 - 26-Oct-26
Sell* 5,000 198.80p Ordinary
 12:27:01 - 26-Oct-26
Sell* 3,000 198.80p Ordinary
 12:27:00 - 26-Oct-26
Sell* 62 198.00p SI Trade
 12:25:16 - 26-Oct-26
Sell* 3,090 197.355p Ordinary
 10:07:59 - 26-Oct-26
Sell* 125 197.00p Ordinary
 09:37:14 - 26-Oct-26
Sell* 99 197.00p SI Trade
 09:37:11 - 26-Oct-26
Sell* 25 197.00p SI Trade
 09:37:11 - 26-Oct-26
Unknown* 0 200.00p SI Trade
 09:37:11 - 26-Oct-26
Buy* 250 199.70p Ordinary
 09:29:00 - 26-Oct-26
Sell* 450 197.00p Ordinary
 09:24:17 - 26-Oct-26
Buy* 498 199.70p Ordinary
 08:37:44 - 26-Oct-26
Buy* 375 199.70p Ordinary
 08:30:51 - 26-Oct-26
Buy* 11 199.70p Ordinary
 08:06:15 - 26-Oct-26
Sell* 5 195.00p Uncrossing Trade
 16:35:14 - 23-Oct-26
Sell* 100 197.00p Ordinary
 16:15:28 - 23-Oct-26
Sell* 3,233 197.355p Ordinary
 15:17:15 - 23-Oct-26
Sell* 5,996 197.25p Ordinary
 15:14:27 - 23-Oct-26
Sell* 150 197.355p Ordinary
 15:14:19 - 23-Oct-26
Sell* 10,000 197.50p Ordinary
 14:01:54 - 23-Oct-26
Sell* 198 197.00p Ordinary
 14:00:28 - 23-Oct-26
Sell* 174 197.00p SI Trade
 14:00:28 - 23-Oct-26
Unknown* 5,000 197.50p Negotiated Trade
 14:00:19 - 23-Oct-26
Sell* 10,000 197.00p Ordinary
 13:59:21 - 23-Oct-26
Sell* 9,090 195.25p Ordinary
 13:49:41 - 23-Oct-26
Unknown* 10,000 196.00p Ordinary
 13:28:42 - 23-Oct-26
Sell* 5,000 195.90p Ordinary
 13:25:54 - 23-Oct-26
Unknown* 5,556 196.00p Negotiated Trade
 13:25:35 - 23-Oct-26
Unknown* 4,444 196.00p Negotiated Trade
 13:25:35 - 23-Oct-26
Buy* 5,000 195.00p Ordinary
 13:24:01 - 23-Oct-26
Sell* 3,000 193.00p Ordinary
 13:16:03 - 23-Oct-26
Sell* 1,500 193.00p Ordinary
 13:09:30 - 23-Oct-26
Unknown* 5,000 195.00p Ordinary
 12:55:58 - 23-Oct-26
Unknown* -5,000 193.00p Ordinary
Correction
 12:55:58 - 23-Oct-26
Sell* 5,000 193.00p Ordinary
 12:55:58 - 23-Oct-26
Unknown* 5,000 195.00p Ordinary
 12:55:53 - 23-Oct-26
Sell* 5,000 193.00p Ordinary
 12:55:53 - 23-Oct-26
Sell* 5,000 195.00p Ordinary
 12:55:50 - 23-Oct-26
Sell* 5,000 195.00p Ordinary
 12:55:45 - 23-Oct-26
Unknown* -5,000 195.00p Ordinary
Correction
 12:55:45 - 23-Oct-26
Sell* 5,000 195.00p Ordinary
 12:55:45 - 23-Oct-26
Sell* 5,000 195.00p Ordinary
 12:54:36 - 23-Oct-26
Sell* 3,079 195.00p Ordinary
 12:32:19 - 23-Oct-26
Sell* 10,249 195.20p Ordinary
 12:31:56 - 23-Oct-26
Unknown* 500 197.50p Ordinary
 12:29:51 - 23-Oct-26
Buy* 2 200.00p SI Trade
 12:29:51 - 23-Oct-26
Sell* 1,021 196.25p Ordinary
 12:29:42 - 23-Oct-26
Sell* 767 196.00p Ordinary
 12:26:43 - 23-Oct-26
Sell* 767 196.00p Ordinary
 12:26:32 - 23-Oct-26
Sell* 5,000 196.48p Ordinary
 11:24:34 - 23-Oct-26
Sell* 5,000 196.48p Ordinary
 11:20:56 - 23-Oct-26
Sell* 5,000 196.48p Ordinary
 11:19:03 - 23-Oct-26
Sell* 5,000 196.48p Ordinary
 11:16:41 - 23-Oct-26
Sell* 2,262 196.48p Ordinary
 10:42:13 - 23-Oct-26
Sell* 1,643 196.48p Ordinary
 09:49:52 - 23-Oct-26
Sell* 750 196.50p Ordinary
 09:12:25 - 23-Oct-26
Sell* 5 196.00p SI Trade
 08:40:06 - 23-Oct-26
Buy* 1 202.00p SI Trade
 08:40:06 - 23-Oct-26
Sell* 23 196.00p SI Trade
 08:40:06 - 23-Oct-26
Sell* 2,000 196.65001p Ordinary
 08:17:10 - 23-Oct-26
Buy* 60,000 200.83333p Suspected BUY Trade
 16:44:54 - 22-Oct-26
Unknown* 4 196.00p OTC Trade
 16:35:15 - 22-Oct-26
Sell* 73 196.50p Ordinary
 15:10:17 - 22-Oct-26
Unknown* 0 202.00p SI Trade
 13:20:02 - 22-Oct-26
Sell* 7 196.00p SI Trade
 13:20:02 - 22-Oct-26
Sell* 4,042 198.00p Ordinary
 13:18:13 - 22-Oct-26
Sell* 4,547 198.00p Ordinary
 13:18:03 - 22-Oct-26
Sell* 5,051 198.10p Ordinary
 13:17:46 - 22-Oct-26
Sell* 12,610 198.30p Ordinary
 13:17:30 - 22-Oct-26
Buy* 9 203.00p SI Trade
 13:03:29 - 22-Oct-26
Sell* 800 198.10p Ordinary
 12:50:51 - 22-Oct-26
Buy* 118 200.75p Ordinary
 12:44:56 - 22-Oct-26
Sell* 2,941 199.00p Ordinary
 12:33:50 - 22-Oct-26
Sell* 2,000 199.00p Ordinary
 12:03:15 - 22-Oct-26
Buy* 150,000 200.75p Suspected BUY Trade
 11:52:33 - 22-Oct-26
Sell* 1 198.00p SI Trade
 11:50:06 - 22-Oct-26
Unknown* 125,000 201.00p Negotiated Trade
 11:42:29 - 22-Oct-26
Sell* 155 200.60p Ordinary
 11:37:05 - 22-Oct-26
Sell* 85,000 201.00p Negotiated Trade
 11:27:36 - 22-Oct-26
Sell* 4,988 200.60p Ordinary
 11:26:25 - 22-Oct-26
Sell* 7,496 200.18p Ordinary
 11:26:15 - 22-Oct-26
Sell* 5,483 200.71p Ordinary
 11:25:44 - 22-Oct-26
Sell* 4,985 200.71p Ordinary
 11:25:33 - 22-Oct-26
Unknown* 15,003 200.00p Ordinary
 11:25:17 - 22-Oct-26
Unknown* 20,003 200.00p Ordinary
 11:25:07 - 22-Oct-26
Unknown* 20,000 200.00p Ordinary
 11:19:51 - 22-Oct-26
Unknown* 20,000 200.61p Ordinary
 11:17:59 - 22-Oct-26
Sell* 75,000 201.00p Ordinary
 11:15:37 - 22-Oct-26
Sell* 65,000 201.00p Ordinary
 11:15:21 - 22-Oct-26
Buy* 2,476 201.89p Ordinary
 10:54:10 - 22-Oct-26
Sell* 4,200 200.61p Ordinary
 10:05:59 - 22-Oct-26
Sell* 3,000 200.61p Ordinary
 10:05:20 - 22-Oct-26
Sell* 3,335 200.61p Ordinary
 09:55:36 - 22-Oct-26
Sell* 5,000 200.61p Ordinary
 08:17:19 - 22-Oct-26
Buy* 400 203.00p Ordinary
 08:01:53 - 22-Oct-26
Sell* 12,500 200.00p Negotiated Trade
 16:40:07 - 21-Oct-26
Sell* 10,000 200.00p Ordinary
 16:37:00 - 21-Oct-26
Sell* 10,000 200.00p Ordinary
 16:36:44 - 21-Oct-26
Sell* 15 200.60p Ordinary
 16:22:59 - 21-Oct-26
Sell* 10,000 200.61p Ordinary
 16:16:35 - 21-Oct-26
Sell* 100 200.00p Negotiated Trade
 16:11:15 - 21-Oct-26
Sell* 5,000 200.00p Ordinary
 16:06:39 - 21-Oct-26
Unknown* 25,000 200.00p Ordinary
 15:55:31 - 21-Oct-26
Sell* 12,500 200.00p Ordinary
 15:54:36 - 21-Oct-26
Sell* 10,000 200.61p Ordinary
 15:52:08 - 21-Oct-26
Sell* 12,500 200.00p Ordinary
 15:34:47 - 21-Oct-26
Sell* 77 200.60p Ordinary
 15:28:00 - 21-Oct-26
Sell* 10,000 200.61p Ordinary
 15:18:07 - 21-Oct-26
Buy* 3,100 202.50p Ordinary
 14:28:45 - 21-Oct-26
Sell* 30,000 201.00p Negotiated Trade
 14:04:22 - 21-Oct-26
Sell* 30,000 201.00p Negotiated Trade
 14:04:10 - 21-Oct-26
Sell* 5,000 200.50p Ordinary
 13:18:40 - 21-Oct-26
Sell* 20,000 201.00p Ordinary
 12:03:23 - 21-Oct-26
Sell* 20,000 201.00p Ordinary
 12:03:07 - 21-Oct-26
Unknown* 24,940 200.50p Ordinary
 11:58:18 - 21-Oct-26
Sell* 13 200.00p SI Trade
 11:38:22 - 21-Oct-26
Buy* 9 203.00p SI Trade
 11:38:22 - 21-Oct-26
Buy* 3,654 202.50p Ordinary
 10:58:28 - 21-Oct-26
Sell* 798 200.50p Ordinary
 10:26:28 - 21-Oct-26
Sell* 5,000 200.18p Ordinary
 10:23:58 - 21-Oct-26
Buy* 5,000 202.00p Ordinary
 10:16:24 - 21-Oct-26
Unknown* 0 203.00p SI Trade
 10:16:00 - 21-Oct-26
Sell* 10,000 202.00p Ordinary
 10:14:47 - 21-Oct-26
Sell* 5,000 202.06p Ordinary
 10:13:48 - 21-Oct-26
Sell* 1,264 202.06p Ordinary
 10:13:34 - 21-Oct-26
Sell* 2,500 202.06p Ordinary
 10:13:13 - 21-Oct-26
Sell* 5,000 202.06p Ordinary
 10:12:54 - 21-Oct-26
Sell* 152 202.00p Ordinary
 10:11:11 - 21-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71