Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 957 165.85956p Currency Conversion
Negotiated Trade
 16:18:35 - 01-May-26
Unknown* -957 165.85956p Ordinary
Correction
Currency Conversion
 16:18:34 - 01-May-26
Unknown* 957 165.85956p Ordinary
Currency Conversion
 16:18:34 - 01-May-26
Sell* 126 165.00p Ordinary
 13:49:06 - 01-May-26
Sell* 3,268 165.40p Ordinary
 09:03:24 - 01-May-26
Unknown* 3,266 165.50p Ordinary
 09:02:57 - 01-May-26
Unknown* 766 165.50p Ordinary
 08:08:27 - 01-May-26
Unknown* 3,042 165.50p Ordinary
 08:07:34 - 01-May-26
Unknown* 3,036 165.50p Ordinary
 08:07:02 - 01-May-26
Unknown* 3,042 165.50p Ordinary
 08:02:35 - 01-May-26
Unknown* 3,042 165.50p Ordinary
 08:02:02 - 01-May-26
Unknown* 19,700 165.00p Ordinary
 16:31:47 - 30-Apr-26
Unknown* 2,596 166.00p Ordinary
 16:08:01 - 30-Apr-26
Buy* 1 167.00p SI Trade
 16:07:37 - 30-Apr-26
Sell* 60 165.00p SI Trade
 16:07:37 - 30-Apr-26
Sell* 10,000 165.00p Negotiated Trade
 15:57:37 - 30-Apr-26
Buy* 16 167.4999p Ordinary
 13:21:34 - 30-Apr-26
Buy* 400 167.4999p Ordinary
 13:21:13 - 30-Apr-26
Buy* 5,500 167.00p Ordinary
 13:20:57 - 30-Apr-26
Buy* 1,489 167.50p Ordinary
 11:46:06 - 30-Apr-26
Buy* 38 167.50p Ordinary
 10:29:27 - 30-Apr-26
Sell* 5,000 168.00p Ordinary
 09:27:38 - 30-Apr-26
Sell* 5,000 169.40p Ordinary
 09:26:04 - 30-Apr-26
Unknown* 5,000 170.00p Ordinary
 09:17:38 - 30-Apr-26
Sell* 5,000 168.00p Ordinary
 09:17:38 - 30-Apr-26
Unknown* -5,000 168.00p Ordinary
Correction
 09:17:38 - 30-Apr-26
Sell* 3 168.00p SI Trade
 09:17:31 - 30-Apr-26
Sell* 4 170.00p Ordinary
 08:48:56 - 30-Apr-26
Sell* 5,000 170.00p Ordinary
 08:44:17 - 30-Apr-26
Sell* 6,000 170.55p Ordinary
 08:30:20 - 30-Apr-26
Sell* 11 170.00p SI Trade
 08:27:57 - 30-Apr-26
Sell* 6,966 170.60p Ordinary
 13:30:46 - 29-Apr-26
Sell* 2,353 170.55p Ordinary
 12:31:01 - 29-Apr-26
Sell* 7 170.00p SI Trade
 12:16:48 - 29-Apr-26
Buy* 1 175.00p SI Trade
 12:16:48 - 29-Apr-26
Unknown* 0 175.00p SI Trade
 12:16:48 - 29-Apr-26
Unknown* 0 175.00p SI Trade
 12:16:48 - 29-Apr-26
Sell* 5,552 171.00p Ordinary
 12:16:30 - 29-Apr-26
Sell* 3,200 171.00p Ordinary
 12:09:55 - 29-Apr-26
Sell* 2,352 171.20p Ordinary
 10:18:52 - 29-Apr-26
Sell* 10,000 170.00p Ordinary
 10:07:03 - 29-Apr-26
Sell* 300 171.20p Ordinary
 09:35:42 - 29-Apr-26
Buy* 29 174.1667p Ordinary
 09:24:41 - 29-Apr-26
Buy* 960 174.1667p Ordinary
 15:46:34 - 28-Apr-26
Sell* 1,085 170.50p Ordinary
 12:49:29 - 28-Apr-26
Buy* 1,151 172.55p Ordinary
 09:11:04 - 28-Apr-26
Sell* 172 170.00p Ordinary
 08:14:57 - 28-Apr-26
Buy* 5,000 172.55p Ordinary
 08:04:39 - 28-Apr-26
Unknown* 0 170.00p SI Trade
 08:04:10 - 28-Apr-26
Sell* 5,000 173.05p Ordinary
 08:03:59 - 28-Apr-26
Sell* 303 172.00p Ordinary
 08:03:17 - 28-Apr-26
Sell* 3,000 173.05p Ordinary
 16:05:29 - 27-Apr-26
Sell* 10,000 173.05p Ordinary
 15:59:53 - 27-Apr-26
Sell* 318 172.00p Ordinary
 15:47:09 - 27-Apr-26
Sell* 1 172.00p Ordinary
 15:38:53 - 27-Apr-26
Sell* 1,500 173.05p Ordinary
 15:35:44 - 27-Apr-26
Sell* 7,917 173.8356p Ordinary
 15:30:43 - 27-Apr-26
Unknown* 136,373 175.00p OTC Trade
 15:23:43 - 27-Apr-26
Unknown* 136,373 175.00p OTC Trade
 15:23:43 - 27-Apr-26
Buy* 631 175.90p Ordinary
 15:22:10 - 27-Apr-26
Unknown* 38,373 175.00p Negotiated Trade
 15:20:40 - 27-Apr-26
Sell* 2 173.00p SI Trade
 15:20:18 - 27-Apr-26
Sell* 6 173.00p SI Trade
 15:20:18 - 27-Apr-26
Sell* 3 173.00p SI Trade
 15:20:18 - 27-Apr-26
Buy* 11 177.00p SI Trade
 15:20:18 - 27-Apr-26
Unknown* 0 177.00p SI Trade
 15:20:18 - 27-Apr-26
Unknown* 0 173.00p SI Trade
 15:20:18 - 27-Apr-26
Buy* 1 177.00p SI Trade
 15:20:18 - 27-Apr-26
Buy* 11 177.00p SI Trade
 15:20:18 - 27-Apr-26
Buy* 23 177.00p SI Trade
 15:20:18 - 27-Apr-26
Unknown* 4,714 175.00p Ordinary
 15:16:50 - 27-Apr-26
Unknown* 1,320 175.00p Ordinary
 14:46:55 - 27-Apr-26
Unknown* 282 175.00p Ordinary
 14:40:23 - 27-Apr-26
Buy* 210 177.00p Ordinary
 14:30:24 - 27-Apr-26
Unknown* 32 175.00p Ordinary
 14:29:22 - 27-Apr-26
Unknown* 65,000 175.00p Ordinary
 13:51:55 - 27-Apr-26
Unknown* 65,000 175.00p Ordinary
 13:51:47 - 27-Apr-26
Unknown* 10,000 175.00p Ordinary
 13:45:14 - 27-Apr-26
Unknown* 4,000 175.00p Ordinary
 13:44:43 - 27-Apr-26
Unknown* 4,000 175.00p Ordinary
 10:51:21 - 27-Apr-26
Buy* 5,000 176.00p Ordinary
 10:17:19 - 27-Apr-26
Unknown* 323 175.00p Ordinary
 10:15:09 - 27-Apr-26
Unknown* 1,205 175.00p Ordinary
 09:42:37 - 27-Apr-26
Unknown* 48 175.00p Ordinary
 09:42:07 - 27-Apr-26
Unknown* 10,000 175.00p Ordinary
 09:41:14 - 27-Apr-26
Unknown* 9,624 175.00p Ordinary
 09:40:46 - 27-Apr-26
Sell* 7,150 174.00p Uncrossing Trade
 09:00:17 - 27-Apr-26
Unknown* 13,000 175.00p Ordinary
 08:20:42 - 27-Apr-26
Sell* 172 173.00p Ordinary
 08:19:49 - 27-Apr-26
Unknown* 10,000 175.00p Ordinary
 08:14:02 - 27-Apr-26
Unknown* 3,432 175.00p Ordinary
 08:02:44 - 27-Apr-26
Buy* 2,823 176.90p Ordinary
 08:00:28 - 27-Apr-26
Sell* 48,000 173.1667p Negotiated Trade
 16:45:59 - 24-Apr-26
Sell* 10 174.00p Uncrossing Trade
 16:35:19 - 24-Apr-26
Sell* 8,000 174.00p Ordinary
 16:11:03 - 24-Apr-26
Sell* 3,389 174.00p Ordinary
 15:02:03 - 24-Apr-26
Buy* 2,303 176.76p Ordinary
 14:27:05 - 24-Apr-26
Sell* 5,000 174.00p Uncrossing Trade
 14:00:20 - 24-Apr-26
Buy* 1,493 175.0001p Ordinary
 13:09:05 - 24-Apr-26
Buy* 171 175.0001p Ordinary
 11:51:21 - 24-Apr-26
Buy* 1,000 175.0001p Ordinary
 11:28:30 - 24-Apr-26
Unknown* 5,000 175.00p Ordinary
 11:15:19 - 24-Apr-26
Sell* 8,000 173.00p Ordinary
 10:38:14 - 24-Apr-26
Buy* 5,000 175.00p Ordinary
 10:20:33 - 24-Apr-26
Unknown* 35,000 174.125p Negotiated Trade
 10:15:12 - 24-Apr-26
Buy* 10,000 174.78p Ordinary
 10:14:51 - 24-Apr-26
Unknown* 1,000 174.00p Ordinary
 10:08:24 - 24-Apr-26
Sell* 1,338 173.00p Ordinary
 10:02:14 - 24-Apr-26
Sell* 40,000 173.00p Negotiated Trade
 10:01:14 - 24-Apr-26
Unknown* 4,000 174.00p Ordinary
 09:55:56 - 24-Apr-26
Unknown* 12,000 174.00p Ordinary
 09:53:08 - 24-Apr-26
Unknown* 10,000 174.00p Ordinary
 09:52:27 - 24-Apr-26
Buy* 354 174.78p Ordinary
 09:40:14 - 24-Apr-26
Unknown* 576 174.00p Ordinary
 09:40:09 - 24-Apr-26
Buy* 57 174.78p Ordinary
 09:08:23 - 24-Apr-26
Buy* 5,000 174.67p Ordinary
 08:19:59 - 24-Apr-26
Sell* 5,000 173.00p Ordinary
 08:18:03 - 24-Apr-26
Unknown* -500 173.00p Ordinary
Correction
 08:18:03 - 24-Apr-26
Buy* 500 173.00p Ordinary
 08:18:03 - 24-Apr-26
Buy* 5,000 172.00p Ordinary
 08:16:34 - 24-Apr-26
Buy* 10,000 171.00p Ordinary
 08:15:39 - 24-Apr-26
Sell* 5,000 168.00p Ordinary
 08:05:31 - 24-Apr-26
Sell* 1,500 168.9001p Ordinary
 08:05:11 - 24-Apr-26
Sell* 2,500 168.11p Ordinary
 08:04:49 - 24-Apr-26
Sell* 1,500 170.4601p Ordinary
 08:04:39 - 24-Apr-26
Sell* 5,000 170.10p Ordinary
 08:04:15 - 24-Apr-26
Sell* 2,500 170.10p Ordinary
 08:04:06 - 24-Apr-26
Sell* 66 170.00p Ordinary
 08:03:45 - 24-Apr-26
Sell* 42 170.00p SI Trade
 08:03:43 - 24-Apr-26
Sell* 2 170.00p SI Trade
 08:03:43 - 24-Apr-26
Sell* 15 170.00p SI Trade
 08:03:43 - 24-Apr-26
Sell* 7 170.00p SI Trade
 08:03:43 - 24-Apr-26
Sell* 4,666 170.30p Ordinary
 08:03:28 - 24-Apr-26
Sell* 5,000 171.1501p Ordinary
 08:03:17 - 24-Apr-26
Unknown* 7,834 172.50p Ordinary
 08:02:48 - 24-Apr-26
Unknown* 122,500 174.00p Negotiated Trade
 16:38:41 - 23-Apr-26
Unknown* 122,500 174.00p OTC Trade
 16:38:13 - 23-Apr-26
Unknown* 50,000 174.00p Negotiated Trade
 15:48:46 - 23-Apr-26
Unknown* 52,677 174.50p Negotiated Trade
 15:48:32 - 23-Apr-26
Buy* 1,500 175.00p Ordinary
 15:08:14 - 23-Apr-26
Sell* 800 173.00p Ordinary
 14:43:33 - 23-Apr-26
Unknown* 319 174.00p Ordinary
 14:00:29 - 23-Apr-26
Sell* 319 173.00p Uncrossing Trade
 14:00:27 - 23-Apr-26
Unknown* 110,000 174.00p Negotiated Trade
 13:09:54 - 23-Apr-26
Unknown* -120,000 174.00p Correction
Negotiated Trade
 13:09:54 - 23-Apr-26
Unknown* 120,000 174.00p Negotiated Trade
 13:09:54 - 23-Apr-26
Unknown* 120,000 174.00p Negotiated Trade
 13:09:40 - 23-Apr-26
Sell* 3 173.0001p Ordinary
 11:24:37 - 23-Apr-26
Unknown* 12,500 174.00p Ordinary
 10:48:30 - 23-Apr-26
Unknown* 12,500 174.00p Ordinary
 10:48:18 - 23-Apr-26
Sell* 600 173.4001p Ordinary
 09:28:06 - 23-Apr-26
Sell* 1,000 173.00p Uncrossing Trade
 09:00:17 - 23-Apr-26
Buy* 2,500 175.00p Ordinary
 08:50:39 - 23-Apr-26
Buy* 10,000 174.40p Ordinary
 08:40:08 - 23-Apr-26
Unknown* 5,000 174.00p OTC Trade
 17:11:32 - 22-Apr-26
Unknown* 50,000 175.00p Negotiated Trade
 16:39:51 - 22-Apr-26
Buy* 236 174.85p Ordinary
 16:16:01 - 22-Apr-26
Sell* 6,206 173.355p Ordinary
 16:10:42 - 22-Apr-26
Sell* 1,644 173.3001p Ordinary
 16:08:21 - 22-Apr-26
Sell* 491 173.3001p Ordinary
 16:06:46 - 22-Apr-26
Unknown* 1,500 174.00p Ordinary
 16:05:42 - 22-Apr-26
Buy* 5,000 174.00p Ordinary
 16:04:44 - 22-Apr-26
Buy* 5,000 174.00p Ordinary
 16:04:06 - 22-Apr-26
Sell* 388 173.1001p Ordinary
 16:03:05 - 22-Apr-26
Buy* 3,041 173.90p Ordinary
 16:02:11 - 22-Apr-26
Unknown* 175,000 172.578p Negotiated Trade
 16:01:08 - 22-Apr-26
Sell* 6,206 173.1001p Ordinary
 15:59:49 - 22-Apr-26
Buy* 3,000 173.88p Ordinary
 15:59:44 - 22-Apr-26
Unknown* 125,000 174.00p Negotiated Trade
 15:58:31 - 22-Apr-26
Unknown* 100,000 173.00p Negotiated Trade
 15:58:20 - 22-Apr-26
Sell* 2,417 173.1001p Ordinary
 15:57:57 - 22-Apr-26
Unknown* 25,000 173.00p Ordinary
 15:57:14 - 22-Apr-26
Sell* 1,644 173.1001p Ordinary
 15:56:16 - 22-Apr-26
Sell* 491 173.1001p Ordinary
 15:54:49 - 22-Apr-26
Sell* 388 173.1001p Ordinary
 15:51:53 - 22-Apr-26
Buy* 9,875 174.00p Ordinary
 15:42:01 - 22-Apr-26
Sell* 2,500 173.1001p Ordinary
 15:42:00 - 22-Apr-26
Unknown* 40,000 174.00p Negotiated Trade
 15:41:51 - 22-Apr-26
Sell* 2,500 173.1001p Ordinary
 15:40:57 - 22-Apr-26
Unknown* 20,000 173.1001p Ordinary
 15:40:48 - 22-Apr-26
Unknown* 50,000 173.00p Negotiated Trade
 15:37:50 - 22-Apr-26
Unknown* 20,000 171.00p Ordinary
 15:35:21 - 22-Apr-26
Sell* 650 170.7001p Ordinary
 13:48:49 - 22-Apr-26
Buy* 10,000 173.00p Ordinary
 13:48:47 - 22-Apr-26
Sell* 5,000 170.7001p Ordinary
 13:48:09 - 22-Apr-26
Sell* 5,000 171.60p Ordinary
 12:46:30 - 22-Apr-26
Buy* 3,500 173.00p Ordinary
 12:44:38 - 22-Apr-26
Buy* 1,000 173.00p Ordinary
 12:42:59 - 22-Apr-26
Buy* 1,500 173.00p Ordinary
 12:33:45 - 22-Apr-26
Buy* 5,000 173.00p Ordinary
 12:31:10 - 22-Apr-26
Buy* 4,000 172.995p Ordinary
 12:25:46 - 22-Apr-26
Buy* 3,500 172.95p Ordinary
 12:17:29 - 22-Apr-26
Sell* 130 168.00p Ordinary
 12:16:39 - 22-Apr-26
Sell* 84 168.00p Ordinary
 12:14:58 - 22-Apr-26
Sell* 5 168.00p SI Trade
 12:14:56 - 22-Apr-26
Sell* 46 168.00p SI Trade
 12:14:56 - 22-Apr-26
Buy* 5,000 170.00p Ordinary
 12:14:11 - 22-Apr-26
Buy* 5,000 170.00p Ordinary
 12:13:39 - 22-Apr-26
Buy* 4,705 170.00p Ordinary
 12:11:23 - 22-Apr-26
Buy* 5,000 168.00p Ordinary
 12:04:24 - 22-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89