| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 153.00 | 158.00 | 152.00 | 152.00 | 239,274 |
| 7th Aug 2026 (Fri) | 149.50 | 153.50 | 149.50 | 153.00 | 80,721 |
| 6th Aug 2026 (Thu) | 145.00 | 149.50 | 145.00 | 149.50 | 25,119 |
| 5th Aug 2026 (Wed) | 145.00 | 147.50 | 144.50 | 145.00 | 60,137 |
| 4th Aug 2026 (Tue) | 145.50 | 145.50 | 144.00 | 144.50 | 70,203 |
| 3rd Aug 2026 (Mon) | 143.50 | 146.00 | 146.00 | 146.00 | 328,388 |
| 31st Jul 2026 (Fri) | 136.50 | 143.50 | 143.50 | 143.50 | 333,083 |
| 30th Jul 2026 (Thu) | 133.00 | 136.50 | 132.00 | 136.50 | 2,719,370 |
| 29th Jul 2026 (Wed) | 131.50 | 132.00 | 130.00 | 132.00 | 4,021,927 |
| 28th Jul 2026 (Tue) | 129.00 | 126.50 | 126.00 | 126.50 | 56,975 |
| 27th Jul 2026 (Mon) | 129.00 | 129.00 | 128.00 | 128.00 | 64,493 |
| 24th Jul 2026 (Fri) | 128.50 | 129.00 | 128.50 | 129.00 | 78,549 |
| 23rd Jul 2026 (Thu) | 132.00 | 130.00 | 128.50 | 128.50 | 75,488 |
| 22nd Jul 2026 (Wed) | 132.50 | 132.50 | 132.00 | 132.00 | 73,453 |
| 21st Jul 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 19,487 |
| 20th Jul 2026 (Mon) | 135.00 | 132.50 | 132.50 | 132.50 | 57,978 |
| 17th Jul 2026 (Fri) | 134.00 | 135.00 | 133.50 | 135.00 | 16,597 |
| 16th Jul 2026 (Thu) | 135.50 | 135.50 | 134.50 | 134.50 | 18,804 |
| 15th Jul 2026 (Wed) | 140.50 | 140.50 | 135.50 | 135.50 | 75,290 |
| 14th Jul 2026 (Tue) | 142.00 | 142.50 | 141.00 | 141.00 | 26,708 |
| 13th Jul 2026 (Mon) | 142.50 | 143.50 | 141.00 | 142.00 | 20,257 |
| 10th Jul 2026 (Fri) | 143.50 | 143.50 | 142.00 | 142.50 | 17,258 |
| 9th Jul 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 8,314 |
| 8th Jul 2026 (Wed) | 146.00 | 146.00 | 142.50 | 143.50 | 51,052 |
| 7th Jul 2026 (Tue) | 146.50 | 146.50 | 145.50 | 146.00 | 54,306 |
| 6th Jul 2026 (Mon) | 146.00 | 146.50 | 145.50 | 146.50 | 15,917 |
| 3rd Jul 2026 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 20,577 |
| 2nd Jul 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 13,247 |
| 1st Jul 2026 (Wed) | 146.00 | 146.50 | 146.00 | 146.00 | 31,613 |
| 30th Jun 2026 (Tue) | 145.00 | 146.00 | 145.00 | 146.00 | 37,573 |
| 29th Jun 2026 (Mon) | 145.00 | 146.50 | 144.50 | 144.50 | 13,345 |
| 26th Jun 2026 (Fri) | 145.00 | 145.50 | 145.00 | 145.00 | 18,131 |
| 25th Jun 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 52,335 |
| 24th Jun 2026 (Wed) | 144.50 | 145.50 | 144.50 | 145.00 | 80,489 |
| 23rd Jun 2026 (Tue) | 148.50 | 148.50 | 144.00 | 144.50 | 285,712 |
| 22nd Jun 2026 (Mon) | 148.00 | 150.00 | 148.50 | 148.50 | 223,753 |
| 19th Jun 2026 (Fri) | 146.00 | 148.50 | 148.00 | 148.00 | 851,452 |
| 18th Jun 2026 (Thu) | 143.00 | 146.00 | 143.00 | 146.00 | 383,392 |
| 17th Jun 2026 (Wed) | 142.50 | 143.00 | 142.50 | 143.00 | 782,758 |
| 16th Jun 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 727,226 |
| 15th Jun 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 44,766 |
| 12th Jun 2026 (Fri) | 142.50 | 143.00 | 142.50 | 142.50 | 484,134 |
| 11th Jun 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 126,613 |