| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 126,613 |
| 10th Jun 2026 (Wed) | 143.00 | 143.00 | 142.50 | 142.50 | 286,173 |
| 9th Jun 2026 (Tue) | 142.00 | 143.00 | 142.00 | 143.00 | 201,396 |
| 8th Jun 2026 (Mon) | 141.50 | 143.00 | 137.00 | 143.00 | 221,245 |
| 5th Jun 2026 (Fri) | 144.50 | 144.50 | 137.00 | 141.50 | 415,711 |
| 4th Jun 2026 (Thu) | 153.00 | 149.50 | 144.00 | 144.00 | 195,613 |
| 3rd Jun 2026 (Wed) | 146.00 | 153.00 | 145.00 | 153.00 | 407,753 |
| 2nd Jun 2026 (Tue) | 144.00 | 146.00 | 145.00 | 145.00 | 227,208 |
| 1st Jun 2026 (Mon) | 144.00 | 144.50 | 140.50 | 144.00 | 531,480 |
| 29th May 2026 (Fri) | 142.00 | 143.00 | 143.00 | 143.00 | 228,990 |
| 28th May 2026 (Thu) | 148.00 | 142.00 | 142.00 | 142.00 | 370,630 |
| 27th May 2026 (Wed) | 152.00 | 153.00 | 148.00 | 148.00 | 244,277 |
| 26th May 2026 (Tue) | 168.00 | 168.00 | 148.50 | 151.00 | 658,434 |
| 25th May 2026 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 22nd May 2026 (Fri) | 168.50 | 168.50 | 166.50 | 166.50 | 25,642 |
| 21st May 2026 (Thu) | 168.50 | 168.50 | 167.00 | 168.50 | 8,030 |
| 20th May 2026 (Wed) | 168.50 | 168.50 | 168.50 | 168.50 | 8,854 |
| 19th May 2026 (Tue) | 169.00 | 169.00 | 168.50 | 168.50 | 6,371 |
| 18th May 2026 (Mon) | 168.50 | 169.00 | 166.00 | 169.00 | 70,257 |
| 15th May 2026 (Fri) | 172.00 | 169.00 | 169.00 | 169.00 | 21,143 |
| 14th May 2026 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 4,469 |
| 13th May 2026 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 24,664 |
| 12th May 2026 (Tue) | 175.50 | 175.50 | 172.00 | 172.00 | 20,782 |
| 11th May 2026 (Mon) | 176.50 | 176.50 | 175.50 | 175.50 | 53,563 |
| 8th May 2026 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 31,847 |
| 7th May 2026 (Thu) | 174.00 | 178.00 | 174.00 | 176.50 | 141,023 |
| 6th May 2026 (Wed) | 167.50 | 174.50 | 167.50 | 174.00 | 429,132 |
| 5th May 2026 (Tue) | 165.50 | 167.00 | 164.50 | 167.00 | 161,393 |
| 4th May 2026 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 1st May 2026 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 20,545 |
| 30th Apr 2026 (Thu) | 172.50 | 172.50 | 165.50 | 165.50 | 65,818 |
| 29th Apr 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 30,760 |
| 28th Apr 2026 (Tue) | 174.50 | 174.50 | 172.50 | 172.50 | 13,671 |
| 27th Apr 2026 (Mon) | 175.00 | 175.00 | 174.00 | 174.50 | 551,878 |
| 24th Apr 2026 (Fri) | 172.50 | 175.00 | 174.00 | 174.00 | 262,960 |
| 23rd Apr 2026 (Thu) | 174.00 | 174.00 | 173.00 | 174.00 | 624,718 |
| 22nd Apr 2026 (Wed) | 164.00 | 174.00 | 164.00 | 174.00 | 397,691 |
| 21st Apr 2026 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 1,219,649 |
| 20th Apr 2026 (Mon) | 164.50 | 164.50 | 164.00 | 164.00 | 7,715 |
| 17th Apr 2026 (Fri) | 165.00 | 165.00 | 164.50 | 164.50 | 68,025 |
| 16th Apr 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 49,056 |
| 15th Apr 2026 (Wed) | 166.00 | 166.00 | 165.00 | 165.00 | 390,056 |
| 14th Apr 2026 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 145,314 |
| 13th Apr 2026 (Mon) | 161.50 | 166.00 | 161.50 | 166.00 | 61,542 |