| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 20,545 |
| 30th Apr 2026 (Thu) | 172.50 | 172.50 | 165.50 | 165.50 | 65,818 |
| 29th Apr 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 30,760 |
| 28th Apr 2026 (Tue) | 174.50 | 174.50 | 172.50 | 172.50 | 13,671 |
| 27th Apr 2026 (Mon) | 175.00 | 175.00 | 174.00 | 174.50 | 551,878 |
| 24th Apr 2026 (Fri) | 172.50 | 175.00 | 174.00 | 174.00 | 262,960 |
| 23rd Apr 2026 (Thu) | 174.00 | 174.00 | 173.00 | 174.00 | 624,718 |
| 22nd Apr 2026 (Wed) | 164.00 | 174.00 | 164.00 | 174.00 | 397,691 |
| 21st Apr 2026 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 1,219,649 |
| 20th Apr 2026 (Mon) | 164.50 | 164.50 | 164.00 | 164.00 | 7,715 |
| 17th Apr 2026 (Fri) | 165.00 | 165.00 | 164.50 | 164.50 | 68,025 |
| 16th Apr 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 49,056 |
| 15th Apr 2026 (Wed) | 166.00 | 166.00 | 165.00 | 165.00 | 390,056 |
| 14th Apr 2026 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 145,314 |
| 13th Apr 2026 (Mon) | 161.50 | 166.00 | 161.50 | 166.00 | 61,542 |
| 10th Apr 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 8,196 |
| 9th Apr 2026 (Thu) | 165.50 | 165.50 | 161.50 | 161.50 | 85,295 |
| 8th Apr 2026 (Wed) | 161.00 | 165.50 | 161.00 | 165.50 | 106,119 |
| 7th Apr 2026 (Tue) | 154.50 | 161.50 | 161.50 | 161.50 | 89,676 |
| 6th Apr 2026 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 3rd Apr 2026 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 2nd Apr 2026 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 21,518 |
| 1st Apr 2026 (Wed) | 151.50 | 156.50 | 151.50 | 156.50 | 74,557 |
| 31st Mar 2026 (Tue) | 146.00 | 150.50 | 146.00 | 150.50 | 58,594 |
| 30th Mar 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 22,369 |
| 27th Mar 2026 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 69,483 |
| 26th Mar 2026 (Thu) | 145.50 | 146.00 | 145.50 | 146.00 | 19,346 |
| 25th Mar 2026 (Wed) | 143.00 | 145.50 | 143.00 | 145.50 | 36,685 |
| 24th Mar 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 14,921 |
| 23rd Mar 2026 (Mon) | 144.00 | 144.00 | 143.00 | 143.00 | 89,962 |
| 20th Mar 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 28,228 |
| 19th Mar 2026 (Thu) | 146.00 | 146.00 | 144.00 | 144.00 | 62,631 |
| 18th Mar 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 28,819 |
| 17th Mar 2026 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 53,018 |
| 16th Mar 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 19,634 |
| 13th Mar 2026 (Fri) | 147.00 | 147.00 | 146.00 | 146.00 | 37,663 |
| 12th Mar 2026 (Thu) | 146.50 | 147.00 | 146.50 | 147.00 | 26,704 |
| 11th Mar 2026 (Wed) | 146.00 | 146.50 | 146.00 | 146.50 | 9,677 |
| 10th Mar 2026 (Tue) | 145.00 | 146.00 | 145.00 | 146.00 | 27,690 |
| 9th Mar 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 21,999 |
| 6th Mar 2026 (Fri) | 145.50 | 146.00 | 145.50 | 146.00 | 22,980 |
| 5th Mar 2026 (Thu) | 142.50 | 146.00 | 142.50 | 146.00 | 28,868 |
| 4th Mar 2026 (Wed) | 144.50 | 144.50 | 142.50 | 142.50 | 53,851 |
| 3rd Mar 2026 (Tue) | 148.50 | 148.50 | 144.00 | 144.50 | 109,357 |