| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 202.00 | 203.50 | 201.00 | 203.00 | 853,304 |
| 8th Oct 2026 (Thu) | 200.00 | 205.00 | 200.00 | 202.00 | 122,444 |
| 7th Oct 2026 (Wed) | 198.50 | 205.00 | 200.00 | 200.00 | 343,767 |
| 6th Oct 2026 (Tue) | 194.50 | 199.50 | 199.50 | 199.50 | 551,494 |
| 5th Oct 2026 (Mon) | 193.50 | 193.00 | 193.00 | 193.00 | 788,408 |
| 2nd Oct 2026 (Fri) | 191.50 | 195.00 | 195.00 | 195.00 | 93,142 |
| 1st Oct 2026 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 224,996 |
| 30th Sep 2026 (Wed) | 188.50 | 192.50 | 188.50 | 191.50 | 289,775 |
| 29th Sep 2026 (Tue) | 191.50 | 191.50 | 187.00 | 188.50 | 104,431 |
| 28th Sep 2026 (Mon) | 191.50 | 191.50 | 191.50 | 191.50 | 102,826 |
| 25th Sep 2026 (Fri) | 191.50 | 193.00 | 193.00 | 193.00 | 939,051 |
| 24th Sep 2026 (Thu) | 192.50 | 193.50 | 191.50 | 193.00 | 543,733 |
| 23rd Sep 2026 (Wed) | 186.50 | 192.00 | 186.00 | 191.50 | 669,711 |
| 22nd Sep 2026 (Tue) | 173.00 | 186.00 | 172.50 | 186.00 | 1,307,474 |
| 21st Sep 2026 (Mon) | 170.00 | 172.50 | 167.50 | 170.00 | 290,235 |
| 18th Sep 2026 (Fri) | 162.50 | 170.00 | 170.00 | 170.00 | 147,848 |
| 17th Sep 2026 (Thu) | 163.00 | 165.00 | 160.00 | 165.00 | 148,693 |
| 16th Sep 2026 (Wed) | 160.00 | 163.00 | 160.00 | 160.00 | 27,095 |
| 15th Sep 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 2,855 |
| 14th Sep 2026 (Mon) | 158.00 | 161.50 | 158.00 | 160.00 | 67,084 |
| 11th Sep 2026 (Fri) | 154.00 | 158.00 | 153.00 | 158.00 | 200,996 |
| 10th Sep 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 24,042 |
| 9th Sep 2026 (Wed) | 156.00 | 155.00 | 155.00 | 155.00 | 102,618 |
| 8th Sep 2026 (Tue) | 148.50 | 147.00 | 147.00 | 147.00 | 121,077 |
| 7th Sep 2026 (Mon) | 146.50 | 148.50 | 145.50 | 148.50 | 81,577 |
| 4th Sep 2026 (Fri) | 147.00 | 147.00 | 146.50 | 146.50 | 106,376 |
| 3rd Sep 2026 (Thu) | 150.00 | 150.00 | 146.50 | 146.50 | 17,770 |
| 2nd Sep 2026 (Wed) | 147.50 | 147.50 | 146.50 | 146.50 | 38,992 |
| 1st Sep 2026 (Tue) | 143.50 | 147.50 | 143.50 | 147.50 | 86,369 |
| 31st Aug 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 28th Aug 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 12,271 |
| 27th Aug 2026 (Thu) | 147.50 | 147.50 | 143.50 | 143.50 | 49,123 |
| 26th Aug 2026 (Wed) | 143.50 | 147.50 | 143.50 | 147.50 | 73,434 |
| 25th Aug 2026 (Tue) | 141.00 | 143.50 | 142.00 | 143.50 | 161,546 |
| 24th Aug 2026 (Mon) | 138.50 | 139.50 | 138.50 | 139.50 | 209,386 |
| 21st Aug 2026 (Fri) | 140.00 | 140.00 | 138.50 | 138.50 | 22,364 |
| 20th Aug 2026 (Thu) | 139.00 | 137.00 | 137.00 | 137.00 | 37,468 |
| 19th Aug 2026 (Wed) | 142.00 | 143.00 | 143.00 | 143.00 | 67,013 |
| 18th Aug 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 41,947 |
| 17th Aug 2026 (Mon) | 144.00 | 145.00 | 145.00 | 145.00 | 31,624 |
| 14th Aug 2026 (Fri) | 144.50 | 144.50 | 144.00 | 144.00 | 415 |
| 13th Aug 2026 (Thu) | 141.50 | 147.50 | 141.00 | 144.50 | 86,192 |
| 12th Aug 2026 (Wed) | 149.00 | 149.00 | 141.50 | 141.50 | 112,355 |
| 11th Aug 2026 (Tue) | 153.50 | 153.50 | 149.00 | 149.00 | 80,760 |