| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 162.50 | 170.00 | 170.00 | 170.00 | 147,848 |
| 17th Sep 2026 (Thu) | 163.00 | 165.00 | 160.00 | 165.00 | 148,693 |
| 16th Sep 2026 (Wed) | 160.00 | 163.00 | 160.00 | 160.00 | 27,095 |
| 15th Sep 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 2,855 |
| 14th Sep 2026 (Mon) | 158.00 | 161.50 | 158.00 | 160.00 | 67,084 |
| 11th Sep 2026 (Fri) | 154.00 | 158.00 | 153.00 | 158.00 | 200,996 |
| 10th Sep 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 24,042 |
| 9th Sep 2026 (Wed) | 156.00 | 155.00 | 155.00 | 155.00 | 102,618 |
| 8th Sep 2026 (Tue) | 148.50 | 147.00 | 147.00 | 147.00 | 121,077 |
| 7th Sep 2026 (Mon) | 146.50 | 148.50 | 145.50 | 148.50 | 81,577 |
| 4th Sep 2026 (Fri) | 147.00 | 147.00 | 146.50 | 146.50 | 106,376 |
| 3rd Sep 2026 (Thu) | 150.00 | 150.00 | 146.50 | 146.50 | 17,770 |
| 2nd Sep 2026 (Wed) | 147.50 | 147.50 | 146.50 | 146.50 | 38,992 |
| 1st Sep 2026 (Tue) | 143.50 | 147.50 | 143.50 | 147.50 | 86,369 |
| 31st Aug 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 28th Aug 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 12,271 |
| 27th Aug 2026 (Thu) | 147.50 | 147.50 | 143.50 | 143.50 | 49,123 |
| 26th Aug 2026 (Wed) | 143.50 | 147.50 | 143.50 | 147.50 | 73,434 |
| 25th Aug 2026 (Tue) | 141.00 | 143.50 | 142.00 | 143.50 | 161,546 |
| 24th Aug 2026 (Mon) | 138.50 | 139.50 | 138.50 | 139.50 | 209,386 |
| 21st Aug 2026 (Fri) | 140.00 | 140.00 | 138.50 | 138.50 | 22,364 |
| 20th Aug 2026 (Thu) | 139.00 | 137.00 | 137.00 | 137.00 | 37,468 |
| 19th Aug 2026 (Wed) | 142.00 | 143.00 | 143.00 | 143.00 | 67,013 |
| 18th Aug 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 41,947 |
| 17th Aug 2026 (Mon) | 144.00 | 145.00 | 145.00 | 145.00 | 31,624 |
| 14th Aug 2026 (Fri) | 144.50 | 144.50 | 144.00 | 144.00 | 415 |
| 13th Aug 2026 (Thu) | 141.50 | 147.50 | 141.00 | 144.50 | 86,192 |
| 12th Aug 2026 (Wed) | 149.00 | 149.00 | 141.50 | 141.50 | 112,355 |
| 11th Aug 2026 (Tue) | 153.50 | 153.50 | 149.00 | 149.00 | 80,760 |
| 10th Aug 2026 (Mon) | 153.00 | 158.00 | 152.00 | 152.00 | 239,274 |
| 7th Aug 2026 (Fri) | 149.50 | 153.50 | 149.50 | 153.00 | 80,721 |
| 6th Aug 2026 (Thu) | 145.00 | 149.50 | 145.00 | 149.50 | 25,119 |
| 5th Aug 2026 (Wed) | 145.00 | 147.50 | 144.50 | 145.00 | 60,137 |
| 4th Aug 2026 (Tue) | 145.50 | 145.50 | 144.00 | 144.50 | 70,203 |
| 3rd Aug 2026 (Mon) | 143.50 | 146.00 | 146.00 | 146.00 | 328,388 |
| 31st Jul 2026 (Fri) | 136.50 | 143.50 | 143.50 | 143.50 | 333,083 |
| 30th Jul 2026 (Thu) | 133.00 | 136.50 | 132.00 | 136.50 | 2,719,370 |
| 29th Jul 2026 (Wed) | 131.50 | 132.00 | 130.00 | 132.00 | 4,021,927 |
| 28th Jul 2026 (Tue) | 129.00 | 126.50 | 126.00 | 126.50 | 56,975 |
| 27th Jul 2026 (Mon) | 129.00 | 129.00 | 128.00 | 128.00 | 64,493 |
| 24th Jul 2026 (Fri) | 128.50 | 129.00 | 128.50 | 129.00 | 78,549 |
| 23rd Jul 2026 (Thu) | 132.00 | 130.00 | 128.50 | 128.50 | 75,488 |
| 22nd Jul 2026 (Wed) | 132.50 | 132.50 | 132.00 | 132.00 | 73,453 |
| 21st Jul 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 19,487 |