| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 40,353 |
| 29th Oct 2026 (Thu) | 203.50 | 203.50 | 202.50 | 203.50 | 17,556 |
| 28th Oct 2026 (Wed) | 200.50 | 203.50 | 200.50 | 203.50 | 26,474 |
| 27th Oct 2026 (Tue) | 199.00 | 200.50 | 199.00 | 200.50 | 337,090 |
| 26th Oct 2026 (Mon) | 198.50 | 199.00 | 198.50 | 199.00 | 37,244 |
| 23rd Oct 2026 (Fri) | 199.00 | 195.00 | 195.00 | 195.00 | 146,515 |
| 22nd Oct 2026 (Thu) | 201.50 | 201.50 | 199.00 | 199.00 | 708,727 |
| 21st Oct 2026 (Wed) | 204.50 | 204.50 | 201.50 | 201.50 | 305,111 |
| 20th Oct 2026 (Tue) | 204.50 | 204.50 | 204.50 | 204.50 | 49,912 |
| 19th Oct 2026 (Mon) | 203.50 | 207.50 | 204.00 | 204.50 | 167,474 |
| 16th Oct 2026 (Fri) | 202.50 | 203.50 | 202.50 | 203.50 | 575,986 |
| 15th Oct 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 210,064 |
| 14th Oct 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 78,132 |
| 13th Oct 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 224,910 |
| 12th Oct 2026 (Mon) | 203.00 | 203.00 | 202.50 | 202.50 | 674,124 |
| 9th Oct 2026 (Fri) | 202.00 | 203.50 | 201.00 | 203.00 | 853,304 |
| 8th Oct 2026 (Thu) | 200.00 | 205.00 | 200.00 | 202.00 | 122,444 |
| 7th Oct 2026 (Wed) | 198.50 | 205.00 | 200.00 | 200.00 | 343,767 |
| 6th Oct 2026 (Tue) | 194.50 | 199.50 | 199.50 | 199.50 | 551,494 |
| 5th Oct 2026 (Mon) | 193.50 | 193.00 | 193.00 | 193.00 | 788,408 |
| 2nd Oct 2026 (Fri) | 191.50 | 195.00 | 195.00 | 195.00 | 93,142 |
| 1st Oct 2026 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 224,996 |
| 30th Sep 2026 (Wed) | 188.50 | 192.50 | 188.50 | 191.50 | 289,775 |
| 29th Sep 2026 (Tue) | 191.50 | 191.50 | 187.00 | 188.50 | 104,431 |
| 28th Sep 2026 (Mon) | 191.50 | 191.50 | 191.50 | 191.50 | 102,826 |
| 25th Sep 2026 (Fri) | 191.50 | 193.00 | 193.00 | 193.00 | 939,051 |
| 24th Sep 2026 (Thu) | 192.50 | 193.50 | 191.50 | 193.00 | 543,733 |
| 23rd Sep 2026 (Wed) | 186.50 | 192.00 | 186.00 | 191.50 | 669,711 |
| 22nd Sep 2026 (Tue) | 173.00 | 186.00 | 172.50 | 186.00 | 1,307,474 |
| 21st Sep 2026 (Mon) | 170.00 | 172.50 | 167.50 | 170.00 | 290,235 |
| 18th Sep 2026 (Fri) | 162.50 | 170.00 | 170.00 | 170.00 | 147,848 |
| 17th Sep 2026 (Thu) | 163.00 | 165.00 | 160.00 | 165.00 | 148,693 |
| 16th Sep 2026 (Wed) | 160.00 | 163.00 | 160.00 | 160.00 | 27,095 |
| 15th Sep 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 2,855 |
| 14th Sep 2026 (Mon) | 158.00 | 161.50 | 158.00 | 160.00 | 67,084 |
| 11th Sep 2026 (Fri) | 154.00 | 158.00 | 153.00 | 158.00 | 200,996 |
| 10th Sep 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 24,042 |
| 9th Sep 2026 (Wed) | 156.00 | 155.00 | 155.00 | 155.00 | 102,618 |
| 8th Sep 2026 (Tue) | 148.50 | 147.00 | 147.00 | 147.00 | 121,077 |
| 7th Sep 2026 (Mon) | 146.50 | 148.50 | 145.50 | 148.50 | 81,577 |
| 4th Sep 2026 (Fri) | 147.00 | 147.00 | 146.50 | 146.50 | 106,376 |
| 3rd Sep 2026 (Thu) | 150.00 | 150.00 | 146.50 | 146.50 | 17,770 |
| 2nd Sep 2026 (Wed) | 147.50 | 147.50 | 146.50 | 146.50 | 38,992 |
| 1st Sep 2026 (Tue) | 143.50 | 147.50 | 143.50 | 147.50 | 86,369 |