Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS)

Intraday
Historical

Price	107.50p on 28-11-2023 at 17:30:03
Change	-7.50p -6.52%
Buy	115.00p
Sell	100.00p
Buy / Sell SBDS Shares

Last Trade:	Buy 1,460.00 at 112.00p
Day's Volume:	44,072
Last Close:	107.50p
Open:	115.00p
ISIN:	GB00BNXM0Z89

Day's Range	107.50p - 115.00p
52wk Range:	21.50p - 117.50p
Market Capitalisation:	£17m
VWAP:	114.01755p
Shares in Issue:	16m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Silver Bullet (SBDS)
Buy*	1,460	112.00p	Ordinary	15:01:09 - 28-Nov-23
Sell*	34	100.00p	Ordinary	14:32:04 - 28-Nov-23
Sell*	1,284	105.00p	Ordinary	14:30:31 - 28-Nov-23
Sell*	31	105.00p	Ordinary	13:39:33 - 28-Nov-23
Sell*	2,571	105.055p	Ordinary	12:56:31 - 28-Nov-23
Buy*	4	115.00p	Ordinary	12:53:24 - 28-Nov-23
Sell*	700	110.10p	Ordinary	12:53:11 - 28-Nov-23
Sell*	720	110.10p	Ordinary	12:52:48 - 28-Nov-23
Unknown*	15,000	116.00p	Ordinary	08:09:56 - 28-Nov-23
Unknown*	16,368	116.00p	Ordinary	08:09:39 - 28-Nov-23

Share Price History for Silver Bullet
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,455.24

Change-5.46