| Price | 92.50p on 26-04-2024 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SBDS Shares | |
| Last Trade: | Unknown 7,750.00 at 107.10p |
| Day's Volume: | 0 |
| Last Close: | 92.50p |
| Open: | 0.00p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 21.50p - 200.00p |
| Market Capitalisation: | £16m |
| VWAP: | 0.00p |
| Shares in Issue: | 17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Silver Bullet (SBDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,750 | 107.10p | Ordinary |
14:52:40 - 25-Apr-24 |
| Buy* | 521 | 93.5625p | Ordinary |
14:52:51 - 25-Apr-24 |
| Sell* | 1,000 | 90.75p | Ordinary |
14:33:11 - 25-Apr-24 |
| Sell* | 345 | 90.75p | Ordinary |
14:27:55 - 25-Apr-24 |
| Sell* | 1,400 | 90.75p | Ordinary |
14:19:33 - 25-Apr-24 |
| Sell* | 5,000 | 90.81p | Ordinary |
13:51:22 - 25-Apr-24 |
| Buy* | 793 | 94.00p | Ordinary |
13:47:44 - 25-Apr-24 |
| Buy* | 4,400 | 93.695p | Ordinary |
12:47:18 - 25-Apr-24 |
| Sell* | 800 | 90.61p | Ordinary |
12:43:25 - 25-Apr-24 |
| Sell* | 6,000 | 90.25p | Ordinary |
12:38:48 - 25-Apr-24 |
