Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS)

Price 107.50p on 28-11-2023 at 17:30:03
Change -7.50p -6.52%
Buy 115.00p
Sell 100.00p
Buy / Sell SBDS Shares
Last Trade: Buy 1,460.00 at 112.00p
Day's Volume: 44,072
Last Close: 107.50p
Open: 115.00p
Day's Range 107.50p - 115.00p
52wk Range: 21.50p - 117.50p
Market Capitalisation: £17m
VWAP: 114.01755p
Shares in Issue: 16m

Recent Trades History Silver Bullet (SBDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,460 112.00p Ordinary
15:01:09 - 28-Nov-23
Sell* 34 100.00p Ordinary
14:32:04 - 28-Nov-23
Sell* 1,284 105.00p Ordinary
14:30:31 - 28-Nov-23
Sell* 31 105.00p Ordinary
13:39:33 - 28-Nov-23
Sell* 2,571 105.055p Ordinary
12:56:31 - 28-Nov-23
Buy* 4 115.00p Ordinary
12:53:24 - 28-Nov-23
Sell* 700 110.10p Ordinary
12:53:11 - 28-Nov-23
Sell* 720 110.10p Ordinary
12:52:48 - 28-Nov-23
Unknown* 15,000 116.00p Ordinary
08:09:56 - 28-Nov-23
Unknown* 16,368 116.00p Ordinary
08:09:39 - 28-Nov-23

Share Price History for Silver Bullet

Time period:
Date Open High Low Close Volume

Share News for Silver Bullet

IN BRIEF: Silver Bullet announces launch of 4D AI Insights Platform

15th Nov 2023 10:50

Silver Bullet Data Services Group PLC - London-based marketing services provider - Launches 4D artificial intelligence powered Insights platform to "combine proprietary 4D contextual intelligence with client first party data to improve video, display and YouTube campaign performance." Silver Bullet owns 4D, a contextual advertising platform. Chief Executive Officer Ian James says: "Clients' feedback, specifically around their transformation to a privacy first approach to digital advertising, has clearly indicated a desire for fresh AI driven insight capabilities leveraging their own customer and contextual data and not third-party cookies and which can be applied across multiple customer touchpoints. We have developed 4D AI Insights Platform to deliver just that and are excited about building on the strong customer adoption and revenue growth so far this year." Read More

Silver Bullet shares decline amid continued loss but revenue grows

28th Sep 2023 11:26

(Alliance News) - Silver Bullet Data Services Group PLC on Thursday reported a half year of strong growth in revenue, and said it is "steadily moving" towards positive earnings next year. Read More

UK earnings, trading statements calendar - next 7 days

21st Sep 2023 15:48

Read More

LONDON MARKET CLOSE: Stocks up as US inflation data points to pause

10th Aug 2023 16:57

(Alliance News) - Stocks in London were largely higher at the close on Thursday after a surprise US inflation print helped lift hopes that the US Federal Reserve's rate hiking cycle will soon be at an end. Read More

AIM WINNERS & LOSERS: Marks Electrical sales surge in "fast start"

10th Aug 2023 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered