| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 22.00 | 24.00 | 22.00 | 24.00 | 257,786 |
| 29th May 2026 (Fri) | 21.50 | 22.00 | 21.50 | 22.00 | 140,725 |
| 28th May 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 16,488 |
| 27th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 25,451 |
| 26th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 2,876 |
| 25th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd May 2026 (Fri) | 20.00 | 21.50 | 20.00 | 21.50 | 115,198 |
| 21st May 2026 (Thu) | 20.00 | 20.00 | 19.50 | 20.00 | 173,253 |
| 20th May 2026 (Wed) | 21.50 | 21.50 | 20.00 | 20.00 | 108,930 |
| 19th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 985 |
| 18th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 89,177 |
| 15th May 2026 (Fri) | 22.50 | 22.50 | 21.50 | 21.50 | 227,885 |
| 14th May 2026 (Thu) | 20.50 | 24.00 | 20.50 | 22.50 | 212,794 |
| 13th May 2026 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 104,352 |
| 12th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 5,125 |
| 11th May 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 28,520 |
| 8th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 10,205 |
| 7th May 2026 (Thu) | 19.50 | 20.00 | 19.50 | 20.00 | 117,631 |
| 6th May 2026 (Wed) | 20.00 | 20.00 | 19.50 | 19.50 | 7,422 |
| 5th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 201 |
| 4th May 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 1st May 2026 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 223,091 |
| 30th Apr 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 6,481 |
| 29th Apr 2026 (Wed) | 21.50 | 21.50 | 20.50 | 20.50 | 90,658 |
| 28th Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 115 |
| 27th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 3,759 |
| 24th Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 12,780 |
| 23rd Apr 2026 (Thu) | 22.50 | 22.50 | 21.50 | 21.50 | 14,513 |
| 22nd Apr 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,138 |
| 21st Apr 2026 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 17,083 |
| 20th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 11,958 |
| 17th Apr 2026 (Fri) | 23.50 | 23.50 | 23.00 | 23.00 | 83,923 |
| 16th Apr 2026 (Thu) | 23.00 | 24.00 | 23.00 | 23.50 | 192,249 |
| 15th Apr 2026 (Wed) | 21.00 | 23.00 | 21.00 | 23.00 | 965,098 |
| 14th Apr 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 5,843 |
| 13th Apr 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 1,432 |
| 10th Apr 2026 (Fri) | 20.00 | 20.00 | 19.00 | 19.00 | 163,378 |
| 9th Apr 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 58,703 |
| 8th Apr 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 59,334 |
| 7th Apr 2026 (Tue) | 22.00 | 22.00 | 20.00 | 20.00 | 56,500 |
| 6th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 3rd Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2nd Apr 2026 (Thu) | 19.50 | 22.00 | 19.00 | 22.00 | 275,545 |