Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 8.60 8.60 8.60 8.60 0
6th Jul 2026 (Mon) 8.60 8.60 8.60 8.60 0
3rd Jul 2026 (Fri) 8.60 8.60 8.60 8.60 0
2nd Jul 2026 (Thu) 8.60 8.60 8.60 8.60 0
1st Jul 2026 (Wed) 8.60 8.60 8.60 8.60 0
30th Jun 2026 (Tue) 9.00 8.60 8.00 8.60 860,755
29th Jun 2026 (Mon) 9.00 9.00 8.80 9.00 84,514
26th Jun 2026 (Fri) 9.50 9.50 9.00 9.00 301,444
25th Jun 2026 (Thu) 10.00 10.00 9.00 9.00 421,909
24th Jun 2026 (Wed) 10.00 10.00 10.00 10.00 206,276
FTSE 100 Latest
Value10,820.13
Change3.57