| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 23.00 | 24.00 | 23.00 | 23.50 | 192,249 |
| 15th Apr 2026 (Wed) | 21.00 | 23.00 | 21.00 | 23.00 | 965,098 |
| 14th Apr 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 5,843 |
| 13th Apr 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 1,432 |
| 10th Apr 2026 (Fri) | 20.00 | 20.00 | 19.00 | 19.00 | 163,378 |
| 9th Apr 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 58,703 |
| 8th Apr 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 59,334 |
| 7th Apr 2026 (Tue) | 22.00 | 22.00 | 20.00 | 20.00 | 56,500 |
| 6th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 3rd Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2nd Apr 2026 (Thu) | 19.50 | 22.00 | 19.00 | 22.00 | 275,545 |
| 1st Apr 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 120,293 |
| 31st Mar 2026 (Tue) | 19.00 | 20.00 | 19.00 | 19.50 | 233,580 |
| 30th Mar 2026 (Mon) | 16.00 | 19.50 | 16.00 | 19.00 | 3,546,270 |
| 27th Mar 2026 (Fri) | 16.50 | 16.50 | 16.00 | 16.00 | 10,943 |
| 26th Mar 2026 (Thu) | 17.00 | 17.00 | 16.50 | 16.50 | 41,054 |
| 25th Mar 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 4,365 |
| 24th Mar 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 1,504 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 20,039 |
| 20th Mar 2026 (Fri) | 17.50 | 17.50 | 17.00 | 17.00 | 8,243 |
| 19th Mar 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 57,333 |
| 18th Mar 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 18,244 |
| 17th Mar 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 166,301 |
| 16th Mar 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 201 |
| 13th Mar 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 266 |
| 12th Mar 2026 (Thu) | 17.50 | 18.50 | 17.50 | 18.00 | 115,515 |
| 11th Mar 2026 (Wed) | 17.00 | 17.00 | 16.50 | 17.00 | 278,240 |
| 10th Mar 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 10,600 |
| 9th Mar 2026 (Mon) | 17.50 | 17.50 | 17.00 | 17.00 | 14,737 |
| 6th Mar 2026 (Fri) | 18.50 | 18.50 | 17.50 | 17.50 | 50,521 |
| 5th Mar 2026 (Thu) | 18.50 | 19.00 | 18.50 | 18.50 | 217,616 |
| 4th Mar 2026 (Wed) | 17.50 | 17.50 | 17.25 | 17.25 | 19,095 |
| 3rd Mar 2026 (Tue) | 18.50 | 18.50 | 17.50 | 17.50 | 55,880 |
| 2nd Mar 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 58,581 |
| 27th Feb 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 51,594 |
| 26th Feb 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 52,990 |
| 25th Feb 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 9,460 |
| 24th Feb 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 40,703 |
| 23rd Feb 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 10,088 |
| 20th Feb 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 25,182 |
| 19th Feb 2026 (Thu) | 19.50 | 19.50 | 18.50 | 18.50 | 364,619 |
| 18th Feb 2026 (Wed) | 19.00 | 19.50 | 19.00 | 19.50 | 12,778 |
| 17th Feb 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 5 |