Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 22.00p Ordinary
 16:41:58 - 17-Apr-26
Sell* 8,000 22.20p Ordinary
 16:19:31 - 17-Apr-26
Sell* 386 21.00p Ordinary
 16:13:40 - 17-Apr-26
Sell* 33 21.00p SI Trade
 16:13:39 - 17-Apr-26
Sell* 540 21.00p SI Trade
 16:13:39 - 17-Apr-26
Sell* 2,200 22.00p Ordinary
 16:12:31 - 17-Apr-26
Sell* 2,200 22.00p Ordinary
 16:12:04 - 17-Apr-26
Sell* 2,000 22.50p Ordinary
 15:56:47 - 17-Apr-26
Sell* 6,000 22.75p Ordinary
 15:39:04 - 17-Apr-26
Sell* 250 22.00p Ordinary
 14:56:48 - 17-Apr-26
Buy* 89 25.00p SI Trade
 11:06:41 - 17-Apr-26
Buy* 40 25.00p SI Trade
 11:06:41 - 17-Apr-26
Sell* 2,850 22.00p Ordinary
 10:57:33 - 17-Apr-26
Buy* 300 25.00p Ordinary
 10:53:20 - 17-Apr-26
Buy* 34 25.00p SI Trade
 10:53:20 - 17-Apr-26
Buy* 80 25.00p SI Trade
 10:53:20 - 17-Apr-26
Buy* 183 25.00p SI Trade
 10:53:20 - 17-Apr-26
Unknown* 0 22.00p SI Trade
 10:53:20 - 17-Apr-26
Sell* 10 22.00p SI Trade
 10:53:20 - 17-Apr-26
Sell* 56 22.00p SI Trade
 10:53:20 - 17-Apr-26
Buy* 4 25.00p SI Trade
 10:53:20 - 17-Apr-26
Sell* 5 22.00p SI Trade
 10:53:20 - 17-Apr-26
Sell* 33 22.00p SI Trade
 10:53:20 - 17-Apr-26
Buy* 28 25.00p SI Trade
 10:53:20 - 17-Apr-26
Sell* 6,800 22.06p Ordinary
 10:53:12 - 17-Apr-26
Sell* 6,800 22.06p Ordinary
 10:52:53 - 17-Apr-26
Sell* 6,390 22.06p Ordinary
 09:51:06 - 17-Apr-26
Unknown* 35,000 22.55p Ordinary
 09:30:30 - 17-Apr-26
Unknown* 1,000 23.50p Ordinary
 09:15:40 - 17-Apr-26
Buy* 100 25.00p Ordinary
 08:36:04 - 17-Apr-26
Sell* 12 22.25p Ordinary
 08:06:00 - 17-Apr-26
Unknown* 100,000 22.1388p Negotiated Trade
 16:07:31 - 16-Apr-26
Buy* 16,636 24.02p Ordinary
 15:17:12 - 16-Apr-26
Buy* 12,462 24.04p Ordinary
 15:14:54 - 16-Apr-26
Sell* 672 22.25p Ordinary
 14:39:10 - 16-Apr-26
Sell* 111 22.00p Ordinary
 14:38:18 - 16-Apr-26
Sell* 2,169 22.00p Ordinary
 14:22:05 - 16-Apr-26
Sell* 3,250 22.00p Ordinary
 14:14:55 - 16-Apr-26
Buy* 4,000 24.0975p Ordinary
 13:07:49 - 16-Apr-26
Unknown* 50,000 22.96p Ordinary
 12:57:26 - 16-Apr-26
Sell* 1,229 23.0025p Ordinary
 12:37:50 - 16-Apr-26
Buy* 500 25.00p Ordinary
 12:37:19 - 16-Apr-26
Buy* 2,049 24.20p Ordinary
 12:05:33 - 16-Apr-26
Buy* 369 24.875p Ordinary
 11:40:39 - 16-Apr-26
Sell* 818 22.00p Ordinary
 11:03:54 - 16-Apr-26
Buy* 720 25.00p Ordinary
 11:03:07 - 16-Apr-26
Buy* 720 25.00p Ordinary
 11:02:44 - 16-Apr-26
Buy* 421 25.00p Ordinary
 10:56:21 - 16-Apr-26
Buy* 705 25.00p Ordinary
 10:55:07 - 16-Apr-26
Buy* 111 24.90p Ordinary
 10:38:48 - 16-Apr-26
Buy* 2,045 24.20p Ordinary
 10:27:21 - 16-Apr-26
Buy* 4,169 24.20p Ordinary
 10:16:14 - 16-Apr-26
Buy* 720 25.00p Ordinary
 09:52:15 - 16-Apr-26
Buy* 3,250 25.00p Ordinary
 09:28:56 - 16-Apr-26
Unknown* 32,609 23.00p Ordinary
 09:13:51 - 16-Apr-26
Buy* 5,000 24.20p Ordinary
 09:01:31 - 16-Apr-26
Sell* 1,000 22.96p Ordinary
 08:36:14 - 16-Apr-26
Buy* 4 25.00p Ordinary
 08:33:07 - 16-Apr-26
Unknown* 107,045 23.00p Negotiated Trade
 08:30:37 - 16-Apr-26
Buy* 60 25.00p SI Trade
 08:21:05 - 16-Apr-26
Buy* 5,769 24.80p Ordinary
 08:20:25 - 16-Apr-26
Buy* 4,943 25.50p Ordinary
 08:09:49 - 16-Apr-26
Buy* 1,945 25.50p Ordinary
 08:06:18 - 16-Apr-26
Buy* 1,000 24.75p Ordinary
 08:05:26 - 16-Apr-26
Buy* 3,348 23.80p Ordinary
 08:05:09 - 16-Apr-26
Sell* 18 22.00p SI Trade
 08:05:04 - 16-Apr-26
Buy* 42 24.00p SI Trade
 08:05:04 - 16-Apr-26
Sell* 28 22.00p SI Trade
 08:05:04 - 16-Apr-26
Buy* 33 24.00p SI Trade
 08:05:04 - 16-Apr-26
Buy* 42 24.00p SI Trade
 08:05:04 - 16-Apr-26
Buy* 33 24.00p SI Trade
 08:05:04 - 16-Apr-26
Sell* 83 22.00p SI Trade
 08:05:04 - 16-Apr-26
Sell* 83 22.00p SI Trade
 08:05:04 - 16-Apr-26
Sell* 127 22.00p SI Trade
 08:05:04 - 16-Apr-26
Sell* 28 22.00p SI Trade
 08:05:04 - 16-Apr-26
Buy* 15,000 24.00p Ordinary
 08:04:50 - 16-Apr-26
Sell* 7,500 22.75p Ordinary
 08:04:43 - 16-Apr-26
Buy* 1,000 24.00p Ordinary
 08:03:37 - 16-Apr-26
Buy* 12 24.00p Ordinary
 08:03:33 - 16-Apr-26
Unknown* 50,000 22.555p Ordinary
 16:26:56 - 15-Apr-26
Buy* 42 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 17 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 8 24.00p SI Trade
 16:26:16 - 15-Apr-26
Sell* 27 22.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 84 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 42 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 10 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 20 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 14 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 41 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 28 24.00p SI Trade
 16:26:16 - 15-Apr-26
Unknown* 37,113 23.70p Ordinary
 16:26:07 - 15-Apr-26
Sell* 100 22.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 8 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 4 24.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 100 22.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 20 24.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 22 22.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 28 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 127 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 5 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 66 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 5 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 4 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 41 24.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 28 22.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 377 22.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 50 22.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 28 24.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 50 22.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 4 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 4 24.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 50 22.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 83 24.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 989 22.10p Ordinary
 16:09:56 - 15-Apr-26
Unknown* 63,726 23.90p Negotiated Trade
 15:58:25 - 15-Apr-26
Buy* 8,438 23.70p Ordinary
 15:26:13 - 15-Apr-26
Sell* 5,000 21.9028p Ordinary
 15:12:49 - 15-Apr-26
Unknown* 70,000 22.99p Negotiated Trade
 15:00:28 - 15-Apr-26
Buy* 4,000 22.82p Ordinary
 14:49:23 - 15-Apr-26
Buy* 377 24.00p Ordinary
 14:42:14 - 15-Apr-26
Buy* 10,000 22.82p Ordinary
 14:41:04 - 15-Apr-26
Buy* 20,000 22.89p Ordinary
 14:33:07 - 15-Apr-26
Buy* 10,000 22.95p Ordinary
 14:29:17 - 15-Apr-26
Unknown* 56,964 22.9175p Ordinary
 14:28:33 - 15-Apr-26
Buy* 374 24.00p Ordinary
 14:12:24 - 15-Apr-26
Buy* 1,000 23.0975p Ordinary
 13:50:56 - 15-Apr-26
Unknown* 45,000 21.8053p Ordinary
 13:21:40 - 15-Apr-26
Unknown* 50,000 21.825p Ordinary
 13:21:24 - 15-Apr-26
Buy* 25,036 23.25p Ordinary
 13:01:34 - 15-Apr-26
Sell* 5,000 21.75p Ordinary
 12:48:49 - 15-Apr-26
Sell* 1,140 21.715p Ordinary
 12:40:33 - 15-Apr-26
Buy* 6,390 23.325p Ordinary
 12:38:05 - 15-Apr-26
Buy* 5,144 23.325p Ordinary
 12:23:10 - 15-Apr-26
Buy* 87 24.00p SI Trade
 11:14:27 - 15-Apr-26
Sell* 4 21.00p SI Trade
 11:14:27 - 15-Apr-26
Buy* 50 24.00p SI Trade
 11:14:27 - 15-Apr-26
Buy* 28 24.00p SI Trade
 11:14:27 - 15-Apr-26
Buy* 3,384 23.2225p Ordinary
 11:01:49 - 15-Apr-26
Buy* 5,000 23.00p Ordinary
 11:00:27 - 15-Apr-26
Unknown* 30,000 22.35p Ordinary
 10:48:03 - 15-Apr-26
Sell* 4,390 21.65p Ordinary
 10:43:10 - 15-Apr-26
Sell* 9,000 22.35p Ordinary
 10:41:11 - 15-Apr-26
Sell* 13,000 22.2225p Ordinary
 10:39:31 - 15-Apr-26
Sell* 4,474 22.35p Ordinary
 10:17:23 - 15-Apr-26
Sell* 4 21.00p Ordinary
 09:51:40 - 15-Apr-26
Sell* 1,000 22.44p Ordinary
 09:46:53 - 15-Apr-26
Sell* 2,500 22.3973p Ordinary
 09:45:55 - 15-Apr-26
Sell* 25,000 22.35p Ordinary
 09:45:09 - 15-Apr-26
Sell* 2,500 22.3973p Ordinary
 09:34:28 - 15-Apr-26
Sell* 25,000 22.15p Ordinary
 09:34:05 - 15-Apr-26
Sell* 10,000 22.15p Ordinary
 09:30:17 - 15-Apr-26
Sell* 5,000 22.15p Ordinary
 09:29:19 - 15-Apr-26
Sell* 5,000 21.20p Ordinary
 09:09:40 - 15-Apr-26
Sell* 5,000 21.20p Ordinary
 08:45:26 - 15-Apr-26
Sell* 10,000 21.50p Ordinary
 08:36:16 - 15-Apr-26
Unknown* 32,182 21.6028p Ordinary
 08:35:08 - 15-Apr-26
Sell* 8,859 22.495p Ordinary
 08:32:19 - 15-Apr-26
Buy* 3,339 22.60p Ordinary
 08:27:28 - 15-Apr-26
Sell* 5,000 21.5555p Ordinary
 08:24:14 - 15-Apr-26
Sell* 1,000 21.50p Ordinary
 08:24:09 - 15-Apr-26
Buy* 3,250 24.00p Ordinary
 08:23:55 - 15-Apr-26
Buy* 377 24.00p Ordinary
 08:23:29 - 15-Apr-26
Buy* 400 24.00p Ordinary
 08:21:52 - 15-Apr-26
Sell* 4,788 21.50p Ordinary
 08:21:44 - 15-Apr-26
Buy* 1,999 22.74p Ordinary
 08:21:19 - 15-Apr-26
Sell* 1,345 22.30p Ordinary
 08:18:11 - 15-Apr-26
Buy* 4 24.00p SI Trade
 08:17:47 - 15-Apr-26
Buy* 1,450 22.00p Ordinary
 08:17:41 - 15-Apr-26
Buy* 1,000 22.00p Ordinary
 08:14:24 - 15-Apr-26
Unknown* 45,436 22.00p Ordinary
 08:14:12 - 15-Apr-26
Buy* 228 22.00p Ordinary
 08:14:06 - 15-Apr-26
Sell* 4,406 21.275p Ordinary
 08:09:40 - 15-Apr-26
Sell* 23,585 21.20p Ordinary
 08:09:27 - 15-Apr-26
Sell* 4,717 21.20p Ordinary
 08:09:24 - 15-Apr-26
Sell* 4,546 22.00p Ordinary
 08:08:36 - 15-Apr-26
Sell* 5,000 22.025p Ordinary
 08:08:09 - 15-Apr-26
Unknown* 30,000 22.00p Ordinary
 08:04:06 - 15-Apr-26
Unknown* 50,000 23.25p Ordinary
 08:03:38 - 15-Apr-26
Unknown* -50,000 23.25p Ordinary
Correction
 08:03:38 - 15-Apr-26
Unknown* 50,000 23.25p Ordinary
 08:03:38 - 15-Apr-26
Sell* 3 22.00p Ordinary
 08:02:55 - 15-Apr-26
Buy* 5,000 23.225p Ordinary
 08:02:32 - 15-Apr-26
Sell* 2,037 22.10p Ordinary
 08:02:22 - 15-Apr-26
Buy* 5,000 23.4175p Ordinary
 08:01:30 - 15-Apr-26
Buy* 10,000 23.4175p Ordinary
 08:01:28 - 15-Apr-26
Buy* 41 24.00p SI Trade
 08:01:03 - 15-Apr-26
Sell* 4 22.00p SI Trade
 08:01:03 - 15-Apr-26
Buy* 37 24.00p SI Trade
 08:01:03 - 15-Apr-26
Buy* 1,321 22.70p Ordinary
 08:00:56 - 15-Apr-26
Unknown* 30,000 22.70p Ordinary
 08:00:56 - 15-Apr-26
Buy* 10,000 22.70p Ordinary
 08:00:54 - 15-Apr-26
Sell* 250 18.00p Ordinary
 16:27:14 - 14-Apr-26
Sell* 40 18.00p Ordinary
 15:34:05 - 14-Apr-26
Buy* 250 20.00p Ordinary
 12:34:44 - 14-Apr-26
Buy* 450 20.00p Ordinary
 10:00:46 - 14-Apr-26
Sell* 691 18.00p Ordinary
 09:09:17 - 14-Apr-26
Sell* 3,500 18.00p Ordinary
 08:28:43 - 14-Apr-26
Sell* 439 18.00p Ordinary
 08:05:52 - 14-Apr-26
Buy* 223 19.275p Ordinary
 08:04:09 - 14-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64