Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 8.875p Ordinary
 16:51:26 - 30-Jun-26
Unknown* 100,000 8.875p Ordinary
 16:51:26 - 30-Jun-26
Unknown* -100,000 8.875p Ordinary
Correction
 16:51:26 - 30-Jun-26
Unknown* 107,500 8.97209p Ordinary
 16:36:54 - 30-Jun-26
Sell* 3,471 8.60p Uncrossing Trade
 16:35:28 - 30-Jun-26
Sell* 471 8.00p Ordinary
 16:20:52 - 30-Jun-26
Sell* 200 8.00p SI Trade
 16:20:50 - 30-Jun-26
Sell* 45 8.00p SI Trade
 16:20:50 - 30-Jun-26
Buy* 20,100 10.00p Ordinary
 16:09:31 - 30-Jun-26
Sell* 12,500 8.30p Ordinary
 16:07:23 - 30-Jun-26
Sell* 8,000 8.30p Ordinary
 16:02:29 - 30-Jun-26
Sell* 2,700 8.30p Ordinary
 15:30:29 - 30-Jun-26
Buy* 10,656 9.50p Ordinary
 15:22:33 - 30-Jun-26
Sell* 5 8.00p SI Trade
 15:00:22 - 30-Jun-26
Sell* 200 8.00p SI Trade
 15:00:22 - 30-Jun-26
Buy* 11,000 8.99p Ordinary
 14:59:45 - 30-Jun-26
Sell* 39,000 8.20p Ordinary
 13:48:39 - 30-Jun-26
Sell* 7,157 8.20p Ordinary
 13:38:56 - 30-Jun-26
Unknown* 70,000 9.00p Ordinary
 13:31:59 - 30-Jun-26
Sell* 1,666 8.15p Ordinary
 12:27:00 - 30-Jun-26
Sell* 2,347 8.15p Ordinary
 11:44:46 - 30-Jun-26
Sell* 20,000 8.15p Ordinary
 11:13:55 - 30-Jun-26
Sell* 4,255 8.00p Uncrossing Trade
 11:10:28 - 30-Jun-26
Sell* 48,500 8.15p Ordinary
 11:00:19 - 30-Jun-26
Sell* 10,000 8.15p Ordinary
 10:44:09 - 30-Jun-26
Sell* 1,722 8.15p Ordinary
 10:43:54 - 30-Jun-26
Sell* 14,500 8.15p Ordinary
 10:33:41 - 30-Jun-26
Sell* 11 8.00p SI Trade
 10:26:36 - 30-Jun-26
Sell* 10 8.00p SI Trade
 10:26:36 - 30-Jun-26
Sell* 10,000 8.15p Ordinary
 09:32:25 - 30-Jun-26
Unknown* 250,000 8.75p Ordinary
 09:01:11 - 30-Jun-26
Sell* 3,269 8.125p Ordinary
 08:08:06 - 30-Jun-26
Sell* 2,034 8.00p Ordinary
 08:02:41 - 30-Jun-26
Sell* 50,000 8.125p Ordinary
 08:01:57 - 30-Jun-26
Sell* 4,000 8.125p Ordinary
 08:01:27 - 30-Jun-26
Sell* 45,436 8.125p Ordinary
 08:00:09 - 30-Jun-26
Sell* 15,000 8.655p Ordinary
 15:01:22 - 29-Jun-26
Sell* 12,000 8.655p Ordinary
 14:57:37 - 29-Jun-26
Buy* 3,250 9.45p Ordinary
 11:16:57 - 29-Jun-26
Sell* 3,250 8.655p Ordinary
 11:12:26 - 29-Jun-26
Sell* 2,049 8.80p Uncrossing Trade
 11:00:00 - 29-Jun-26
Buy* 100 10.00p SI Trade
 10:46:55 - 29-Jun-26
Sell* 250 8.00p SI Trade
 10:46:55 - 29-Jun-26
Sell* 200 8.00p SI Trade
 10:46:55 - 29-Jun-26
Sell* 181 8.00p SI Trade
 10:46:55 - 29-Jun-26
Buy* 234 10.00p SI Trade
 10:46:55 - 29-Jun-26
Sell* 25,000 8.655p Ordinary
 10:00:44 - 29-Jun-26
Sell* 50,000 8.02p Ordinary
 08:02:03 - 29-Jun-26
Unknown* 150,000 9.00p Negotiated Trade
 16:38:55 - 26-Jun-26
Unknown* 150,000 9.00p Negotiated Trade
 16:38:55 - 26-Jun-26
Unknown* -150,000 9.00p Correction
Negotiated Trade
 16:38:55 - 26-Jun-26
Sell* 50,000 8.20p Ordinary
 16:36:43 - 26-Jun-26
Sell* 25,000 8.655p Ordinary
 15:57:44 - 26-Jun-26
Sell* 5,000 8.655p Ordinary
 15:49:01 - 26-Jun-26
Sell* 12,700 8.655p Ordinary
 15:38:39 - 26-Jun-26
Sell* 13 8.00p Ordinary
 13:08:47 - 26-Jun-26
Sell* 14,000 8.655p Ordinary
 11:29:33 - 26-Jun-26
Sell* 1,398 8.655p Ordinary
 08:51:24 - 26-Jun-26
Sell* 3,333 8.00p Ordinary
 08:18:25 - 26-Jun-26
Sell* 20,000 8.655p Ordinary
 08:16:03 - 26-Jun-26
Sell* 10,000 8.655p Ordinary
 08:13:34 - 26-Jun-26
Sell* 10,000 8.655p Ordinary
 08:12:48 - 26-Jun-26
Buy* 10,000 9.10p Ordinary
 15:48:41 - 25-Jun-26
Unknown* 10,000 9.10p Ordinary
 15:48:41 - 25-Jun-26
Unknown* -10,000 9.10p Ordinary
Correction
 15:48:41 - 25-Jun-26
Sell* 9,145 8.60p Ordinary
 15:07:50 - 25-Jun-26
Sell* 1,932 8.60p Ordinary
 15:06:18 - 25-Jun-26
Sell* 2,629 8.60p Ordinary
 14:12:58 - 25-Jun-26
Unknown* 125,000 9.00p Ordinary
 14:08:34 - 25-Jun-26
Sell* 5,745 8.60p Ordinary
 14:08:12 - 25-Jun-26
Sell* 50,000 8.60p Ordinary
 14:06:41 - 25-Jun-26
Sell* 14,246 8.55p Ordinary
 14:00:45 - 25-Jun-26
Buy* 12,000 9.2231p Ordinary
 13:41:06 - 25-Jun-26
Unknown* 12,000 9.2231p Ordinary
 13:41:06 - 25-Jun-26
Unknown* -12,000 9.2231p Ordinary
Correction
 13:41:06 - 25-Jun-26
Sell* 2,089 8.60p Ordinary
 13:40:51 - 25-Jun-26
Buy* 200 10.00p SI Trade
 13:28:30 - 25-Jun-26
Sell* 996 8.00p SI Trade
 13:28:30 - 25-Jun-26
Sell* 21,343 8.65p Ordinary
 13:28:03 - 25-Jun-26
Sell* 54,790 8.75p Ordinary
 13:24:58 - 25-Jun-26
Sell* 10,000 9.00p Ordinary
 13:17:29 - 25-Jun-26
Buy* 40 11.00p SI Trade
 13:16:37 - 25-Jun-26
Sell* 100 8.00p SI Trade
 13:16:37 - 25-Jun-26
Sell* 200 8.00p SI Trade
 13:16:37 - 25-Jun-26
Sell* 35 8.00p SI Trade
 13:16:37 - 25-Jun-26
Sell* 1,562 9.00p Ordinary
 13:16:29 - 25-Jun-26
Sell* 7,385 9.10p Ordinary
 13:16:28 - 25-Jun-26
Sell* 70,000 9.125p Ordinary
 13:16:05 - 25-Jun-26
Buy* 8,000 10.60p Ordinary
 10:49:05 - 25-Jun-26
Sell* 9 9.00p SI Trade
 09:36:01 - 25-Jun-26
Buy* 11 11.00p SI Trade
 09:36:01 - 25-Jun-26
Sell* 200 9.00p SI Trade
 09:36:01 - 25-Jun-26
Sell* 10 9.00p SI Trade
 09:36:01 - 25-Jun-26
Buy* 12 11.00p SI Trade
 09:36:01 - 25-Jun-26
Sell* 128 9.00p SI Trade
 09:36:01 - 25-Jun-26
Sell* 135 9.00p SI Trade
 09:36:01 - 25-Jun-26
Buy* 500 11.00p SI Trade
 09:36:01 - 25-Jun-26
Sell* 25 9.00p SI Trade
 09:36:01 - 25-Jun-26
Sell* 42 9.00p SI Trade
 09:36:01 - 25-Jun-26
Sell* 4,000 9.10p Ordinary
 08:20:19 - 25-Jun-26
Buy* 1,000 10.6675p Ordinary
 08:15:00 - 25-Jun-26
Buy* 15,000 10.85p Ordinary
 16:12:51 - 24-Jun-26
Sell* 58,961 9.10p Ordinary
 15:05:07 - 24-Jun-26
Sell* 21,000 9.55p Ordinary
 13:58:58 - 24-Jun-26
Unknown* 90,770 9.215p Ordinary
 12:52:35 - 24-Jun-26
Buy* 18,365 10.89p Ordinary
 12:08:01 - 24-Jun-26
Sell* 2,180 9.445p Ordinary
 08:25:43 - 24-Jun-26
Buy* 3,000 10.70p Ordinary
 16:12:18 - 23-Jun-26
Buy* 3,000 10.70p Ordinary
 16:07:11 - 23-Jun-26
Sell* 1,517 9.35p Ordinary
 14:10:26 - 23-Jun-26
Sell* 6,072 9.61p Ordinary
 13:02:24 - 23-Jun-26
Sell* 12,620 9.61p Ordinary
 11:56:34 - 23-Jun-26
Sell* 5,024 9.61p Ordinary
 10:46:55 - 23-Jun-26
Sell* 5,574 9.6025p Ordinary
 10:36:39 - 23-Jun-26
Sell* 11,376 9.55p Ordinary
 09:34:03 - 23-Jun-26
Sell* 600 9.55p Ordinary
 08:20:08 - 23-Jun-26
Buy* 2,500 10.89p Ordinary
 16:24:14 - 22-Jun-26
Sell* 2,361 9.3778p Ordinary
 15:58:07 - 22-Jun-26
Sell* 3,333 9.00p Ordinary
 15:15:11 - 22-Jun-26
Buy* 3,333 11.00p Ordinary
 15:10:48 - 22-Jun-26
Sell* 3,348 9.41p Ordinary
 15:05:27 - 22-Jun-26
Sell* 11,225 9.7775p Ordinary
 14:02:25 - 22-Jun-26
Buy* 951 11.00p Ordinary
 13:53:44 - 22-Jun-26
Buy* 216 11.00p SI Trade
 13:53:44 - 22-Jun-26
Buy* 200 11.00p SI Trade
 13:52:53 - 22-Jun-26
Buy* 968 11.00p SI Trade
 13:52:53 - 22-Jun-26
Sell* 104 10.00p SI Trade
 13:52:53 - 22-Jun-26
Sell* 416 10.00p SI Trade
 13:52:53 - 22-Jun-26
Buy* 181 11.00p SI Trade
 13:52:53 - 22-Jun-26
Sell* 46,511 10.25p Ordinary
 13:49:05 - 22-Jun-26
Buy* 200 12.00p SI Trade
 13:48:00 - 22-Jun-26
Buy* 416 12.00p SI Trade
 13:48:00 - 22-Jun-26
Buy* 20 12.00p SI Trade
 13:48:00 - 22-Jun-26
Buy* 66 12.00p SI Trade
 13:48:00 - 22-Jun-26
Sell* 727 10.00p SI Trade
 13:48:00 - 22-Jun-26
Buy* 15 12.00p SI Trade
 13:48:00 - 22-Jun-26
Sell* 80 10.00p SI Trade
 13:48:00 - 22-Jun-26
Buy* 104 12.00p SI Trade
 13:48:00 - 22-Jun-26
Sell* 5,045 10.555p Ordinary
 13:47:52 - 22-Jun-26
Sell* 114 11.05p Ordinary
 13:43:02 - 22-Jun-26
Buy* 5,045 12.00p Ordinary
 13:14:18 - 22-Jun-26
Buy* 21 14.00p SI Trade
 13:11:55 - 22-Jun-26
Sell* 13,225 11.03p Ordinary
 13:11:49 - 22-Jun-26
Buy* 46,511 12.90p Ordinary
 13:09:07 - 22-Jun-26
Sell* 3,250 11.025p Ordinary
 13:01:47 - 22-Jun-26
Buy* 27,037 13.30p Ordinary
 12:58:16 - 22-Jun-26
Sell* 200 11.00p SI Trade
 12:53:25 - 22-Jun-26
Buy* 42 14.00p SI Trade
 12:53:25 - 22-Jun-26
Sell* 10 11.00p SI Trade
 12:53:25 - 22-Jun-26
Buy* 35 14.00p SI Trade
 12:53:25 - 22-Jun-26
Sell* 9,127 11.00p Ordinary
 12:52:31 - 22-Jun-26
Sell* 9,127 11.00p Ordinary
 12:52:16 - 22-Jun-26
Sell* 2,050 11.25p Ordinary
 12:43:34 - 22-Jun-26
Sell* 10,000 11.25p Ordinary
 12:43:25 - 22-Jun-26
Buy* 1,398 13.675p Ordinary
 12:41:34 - 22-Jun-26
Sell* 29,930 12.05p Ordinary
 12:33:40 - 22-Jun-26
Buy* 1,000 13.8223p Ordinary
 12:31:09 - 22-Jun-26
Buy* 3,000 12.00p Ordinary
 12:28:52 - 22-Jun-26
Sell* 1,247 11.00p Ordinary
 12:23:06 - 22-Jun-26
Sell* 1,247 11.00p SI Trade
 12:23:05 - 22-Jun-26
Buy* 2,050 12.00p Ordinary
 12:23:01 - 22-Jun-26
Sell* 1,998 11.00p Ordinary
 12:18:58 - 22-Jun-26
Sell* 1,902 11.00p SI Trade
 12:18:58 - 22-Jun-26
Buy* 11,376 12.50p Suspected BUY Trade
 12:18:34 - 22-Jun-26
Sell* 1,627 10.00p Ordinary
 12:06:52 - 22-Jun-26
Sell* 700 10.00p SI Trade
 12:06:17 - 22-Jun-26
Buy* 5,000 12.00p Ordinary
 11:57:11 - 22-Jun-26
Sell* 926 10.00p SI Trade
 11:55:48 - 22-Jun-26
Buy* 3,000 11.00p Ordinary
 11:55:43 - 22-Jun-26
Sell* 18,364 10.30p Ordinary
 11:52:46 - 22-Jun-26
Sell* 2,537 10.00p Ordinary
 11:52:44 - 22-Jun-26
Sell* 10 10.00p SI Trade
 11:52:44 - 22-Jun-26
Sell* 20 10.00p SI Trade
 11:52:44 - 22-Jun-26
Sell* 1,726 10.00p SI Trade
 11:52:44 - 22-Jun-26
Sell* 329 10.00p SI Trade
 11:52:44 - 22-Jun-26
Buy* 90,770 12.00p Suspected BUY Trade
 11:52:14 - 22-Jun-26
Buy* 13,225 9.50p Ordinary
 11:41:45 - 22-Jun-26
Sell* 52 8.00p SI Trade
 11:41:02 - 22-Jun-26
Sell* 300 7.00p SI Trade
 10:50:38 - 22-Jun-26
Sell* 70 7.00p SI Trade
 10:50:38 - 22-Jun-26
Sell* 250 7.00p SI Trade
 10:50:38 - 22-Jun-26
Sell* 792 8.05p Ordinary
 09:34:05 - 22-Jun-26
Sell* 3,426 8.25p Ordinary
 09:19:32 - 22-Jun-26
Sell* 3,000 8.25p Ordinary
 09:10:08 - 22-Jun-26
Buy* 3,000 10.00p Ordinary
 08:21:34 - 22-Jun-26
Sell* 28 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 135 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 10 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 90 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 10 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 102 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 100 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 100 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 11 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 160 7.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 40 7.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 4 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 10 10.00p SI Trade
 08:11:24 - 22-Jun-26
Unknown* 0 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 10 10.00p SI Trade
 08:11:24 - 22-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00