Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 10.70p Ordinary
 16:12:18 - 23-Jun-26
Buy* 3,000 10.70p Ordinary
 16:07:11 - 23-Jun-26
Sell* 1,517 9.35p Ordinary
 14:10:26 - 23-Jun-26
Sell* 6,072 9.61p Ordinary
 13:02:24 - 23-Jun-26
Sell* 12,620 9.61p Ordinary
 11:56:34 - 23-Jun-26
Sell* 5,024 9.61p Ordinary
 10:46:55 - 23-Jun-26
Sell* 5,574 9.6025p Ordinary
 10:36:39 - 23-Jun-26
Sell* 11,376 9.55p Ordinary
 09:34:03 - 23-Jun-26
Sell* 600 9.55p Ordinary
 08:20:08 - 23-Jun-26
Buy* 2,500 10.89p Ordinary
 16:24:14 - 22-Jun-26
Sell* 2,361 9.3778p Ordinary
 15:58:07 - 22-Jun-26
Sell* 3,333 9.00p Ordinary
 15:15:11 - 22-Jun-26
Buy* 3,333 11.00p Ordinary
 15:10:48 - 22-Jun-26
Sell* 3,348 9.41p Ordinary
 15:05:27 - 22-Jun-26
Sell* 11,225 9.7775p Ordinary
 14:02:25 - 22-Jun-26
Buy* 951 11.00p Ordinary
 13:53:44 - 22-Jun-26
Buy* 216 11.00p SI Trade
 13:53:44 - 22-Jun-26
Buy* 200 11.00p SI Trade
 13:52:53 - 22-Jun-26
Buy* 968 11.00p SI Trade
 13:52:53 - 22-Jun-26
Sell* 104 10.00p SI Trade
 13:52:53 - 22-Jun-26
Sell* 416 10.00p SI Trade
 13:52:53 - 22-Jun-26
Buy* 181 11.00p SI Trade
 13:52:53 - 22-Jun-26
Sell* 46,511 10.25p Ordinary
 13:49:05 - 22-Jun-26
Buy* 200 12.00p SI Trade
 13:48:00 - 22-Jun-26
Buy* 416 12.00p SI Trade
 13:48:00 - 22-Jun-26
Buy* 20 12.00p SI Trade
 13:48:00 - 22-Jun-26
Buy* 66 12.00p SI Trade
 13:48:00 - 22-Jun-26
Sell* 727 10.00p SI Trade
 13:48:00 - 22-Jun-26
Buy* 15 12.00p SI Trade
 13:48:00 - 22-Jun-26
Sell* 80 10.00p SI Trade
 13:48:00 - 22-Jun-26
Buy* 104 12.00p SI Trade
 13:48:00 - 22-Jun-26
Sell* 5,045 10.555p Ordinary
 13:47:52 - 22-Jun-26
Sell* 114 11.05p Ordinary
 13:43:02 - 22-Jun-26
Buy* 5,045 12.00p Ordinary
 13:14:18 - 22-Jun-26
Buy* 21 14.00p SI Trade
 13:11:55 - 22-Jun-26
Sell* 13,225 11.03p Ordinary
 13:11:49 - 22-Jun-26
Buy* 46,511 12.90p Ordinary
 13:09:07 - 22-Jun-26
Sell* 3,250 11.025p Ordinary
 13:01:47 - 22-Jun-26
Buy* 27,037 13.30p Ordinary
 12:58:16 - 22-Jun-26
Sell* 200 11.00p SI Trade
 12:53:25 - 22-Jun-26
Buy* 42 14.00p SI Trade
 12:53:25 - 22-Jun-26
Sell* 10 11.00p SI Trade
 12:53:25 - 22-Jun-26
Buy* 35 14.00p SI Trade
 12:53:25 - 22-Jun-26
Sell* 9,127 11.00p Ordinary
 12:52:31 - 22-Jun-26
Sell* 9,127 11.00p Ordinary
 12:52:16 - 22-Jun-26
Sell* 2,050 11.25p Ordinary
 12:43:34 - 22-Jun-26
Sell* 10,000 11.25p Ordinary
 12:43:25 - 22-Jun-26
Buy* 1,398 13.675p Ordinary
 12:41:34 - 22-Jun-26
Sell* 29,930 12.05p Ordinary
 12:33:40 - 22-Jun-26
Buy* 1,000 13.8223p Ordinary
 12:31:09 - 22-Jun-26
Buy* 3,000 12.00p Ordinary
 12:28:52 - 22-Jun-26
Sell* 1,247 11.00p Ordinary
 12:23:06 - 22-Jun-26
Sell* 1,247 11.00p SI Trade
 12:23:05 - 22-Jun-26
Buy* 2,050 12.00p Ordinary
 12:23:01 - 22-Jun-26
Sell* 1,998 11.00p Ordinary
 12:18:58 - 22-Jun-26
Sell* 1,902 11.00p SI Trade
 12:18:58 - 22-Jun-26
Buy* 11,376 12.50p Suspected BUY Trade
 12:18:34 - 22-Jun-26
Sell* 1,627 10.00p Ordinary
 12:06:52 - 22-Jun-26
Sell* 700 10.00p SI Trade
 12:06:17 - 22-Jun-26
Buy* 5,000 12.00p Ordinary
 11:57:11 - 22-Jun-26
Sell* 926 10.00p SI Trade
 11:55:48 - 22-Jun-26
Buy* 3,000 11.00p Ordinary
 11:55:43 - 22-Jun-26
Sell* 18,364 10.30p Ordinary
 11:52:46 - 22-Jun-26
Sell* 2,537 10.00p Ordinary
 11:52:44 - 22-Jun-26
Sell* 10 10.00p SI Trade
 11:52:44 - 22-Jun-26
Sell* 20 10.00p SI Trade
 11:52:44 - 22-Jun-26
Sell* 1,726 10.00p SI Trade
 11:52:44 - 22-Jun-26
Sell* 329 10.00p SI Trade
 11:52:44 - 22-Jun-26
Buy* 90,770 12.00p Suspected BUY Trade
 11:52:14 - 22-Jun-26
Buy* 13,225 9.50p Ordinary
 11:41:45 - 22-Jun-26
Sell* 52 8.00p SI Trade
 11:41:02 - 22-Jun-26
Sell* 300 7.00p SI Trade
 10:50:38 - 22-Jun-26
Sell* 70 7.00p SI Trade
 10:50:38 - 22-Jun-26
Sell* 250 7.00p SI Trade
 10:50:38 - 22-Jun-26
Sell* 792 8.05p Ordinary
 09:34:05 - 22-Jun-26
Sell* 3,426 8.25p Ordinary
 09:19:32 - 22-Jun-26
Sell* 3,000 8.25p Ordinary
 09:10:08 - 22-Jun-26
Buy* 3,000 10.00p Ordinary
 08:21:34 - 22-Jun-26
Sell* 28 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 135 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 10 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 90 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 10 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 102 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 100 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 100 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 11 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 160 7.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 40 7.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 4 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 10 10.00p SI Trade
 08:11:24 - 22-Jun-26
Unknown* 0 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 10 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 22 7.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 4 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 250 10.00p SI Trade
 08:11:24 - 22-Jun-26
Unknown* 0 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 200 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 80 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 50 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 15 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 1,227 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 10 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 250 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 1,000 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 80 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 633 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 300 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 200 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 346 7.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 12 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 10 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 20 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 311 7.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 30 7.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 909 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 500 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 20 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 20 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 70 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 10 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 50 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 50 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 100 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 100 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 15 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 1,000 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 250 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 700 10.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 10 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 36 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 20 10.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 434 7.00p SI Trade
 08:11:24 - 22-Jun-26
Sell* 1,000 7.00p SI Trade
 08:11:24 - 22-Jun-26
Buy* 10,000 10.00p Ordinary
 08:10:55 - 22-Jun-26
Sell* 29 8.02p Ordinary
 08:09:32 - 22-Jun-26
Sell* 2,700 7.00p Ordinary
 15:35:09 - 19-Jun-26
Sell* 1,900 8.02p Ordinary
 15:32:43 - 19-Jun-26
Buy* 2,700 10.00p Ordinary
 15:10:23 - 19-Jun-26
Buy* 64,000 9.97p Ordinary
 14:53:38 - 19-Jun-26
Buy* 5,000 9.70p Ordinary
 13:18:36 - 19-Jun-26
Buy* 32,500 9.40p Ordinary
 12:44:31 - 19-Jun-26
Sell* 11,971 8.32p Ordinary
 11:14:50 - 19-Jun-26
Unknown* 250,000 8.50p Negotiated Trade
 10:32:00 - 19-Jun-26
Sell* 5,144 7.45p Ordinary
 09:01:51 - 19-Jun-26
Sell* 3,333 7.00p Ordinary
 15:40:09 - 18-Jun-26
Sell* 10 7.00p Ordinary
 14:29:04 - 18-Jun-26
Sell* 23,810 7.45p Ordinary
 12:43:01 - 18-Jun-26
Sell* 17,959 8.33p Ordinary
 11:15:10 - 18-Jun-26
Sell* 3,000 7.45p Ordinary
 09:25:22 - 18-Jun-26
Sell* 412 7.00p Ordinary
 08:53:15 - 18-Jun-26
Sell* 6,000 7.38p Ordinary
 08:08:31 - 18-Jun-26
Sell* 6,542 8.33p Ordinary
 15:30:28 - 17-Jun-26
Sell* 3,333 7.00p Ordinary
 13:18:56 - 17-Jun-26
Buy* 2,700 10.00p Ordinary
 11:06:10 - 17-Jun-26
Sell* 3,333 7.00p Ordinary
 11:05:03 - 17-Jun-26
Buy* 3,333 10.00p Ordinary
 10:36:35 - 17-Jun-26
Sell* 3,333 7.00p Ordinary
 10:35:49 - 17-Jun-26
Buy* 3,333 10.00p Ordinary
 10:35:36 - 17-Jun-26
Sell* 17,000 7.35p Ordinary
 09:30:34 - 17-Jun-26
Sell* 4,143 7.35p Ordinary
 08:43:04 - 17-Jun-26
Sell* 20 7.00p Ordinary
 08:35:06 - 17-Jun-26
Sell* 20,000 8.33p Ordinary
 16:15:36 - 16-Jun-26
Sell* 1,500 7.00p Ordinary
 14:43:21 - 16-Jun-26
Sell* 3,333 7.00p Ordinary
 10:05:35 - 16-Jun-26
Buy* 2,250 10.00p Ordinary
 09:36:27 - 16-Jun-26
Sell* 18,607 8.33p Ordinary
 09:22:07 - 16-Jun-26
Buy* 3,333 10.00p Ordinary
 09:10:39 - 16-Jun-26
Sell* 9,580 8.35p Ordinary
 08:58:46 - 16-Jun-26
Buy* 3,333 10.00p Ordinary
 08:54:26 - 16-Jun-26
Sell* 59 7.00p Ordinary
 08:05:21 - 16-Jun-26
Sell* 1,408 7.00p Ordinary
 08:00:09 - 16-Jun-26
Sell* 8,438 7.20p Ordinary
 15:24:49 - 15-Jun-26
Sell* 27,637 7.20p Ordinary
 14:53:09 - 15-Jun-26
Sell* 1 7.00p Ordinary
 14:30:24 - 15-Jun-26
Sell* 10,000 7.20p Ordinary
 12:09:22 - 15-Jun-26
Sell* 3,250 7.20p Ordinary
 12:06:03 - 15-Jun-26
Sell* 2,800 7.00p Ordinary
 11:43:56 - 15-Jun-26
Sell* 706 8.35p Ordinary
 11:43:20 - 15-Jun-26
Unknown* 120,000 8.50p Ordinary
 11:07:33 - 15-Jun-26
Buy* 2,800 10.00p Ordinary
 10:00:29 - 15-Jun-26
Sell* 3,000 7.00p Ordinary
 09:59:53 - 15-Jun-26
Buy* 3,000 10.00p Ordinary
 09:58:19 - 15-Jun-26
Sell* 3,659 7.10p Ordinary
 08:51:47 - 15-Jun-26
Sell* 321 7.00p Ordinary
 08:41:07 - 15-Jun-26
Sell* 245 7.00p Ordinary
 08:16:02 - 15-Jun-26
Sell* 98 7.00p Ordinary
 08:13:20 - 15-Jun-26
Sell* 15 7.00p Ordinary
 08:12:49 - 15-Jun-26
Sell* 24 7.00p Ordinary
 08:12:49 - 15-Jun-26
Sell* 1,066 7.00p Ordinary
 08:11:12 - 15-Jun-26
Sell* 14 7.00p Ordinary
 08:10:34 - 15-Jun-26
Sell* 422 7.00p Ordinary
 08:10:34 - 15-Jun-26
Sell* 3,300 7.00p Ordinary
 08:06:16 - 15-Jun-26
Sell* 2,000 7.00p Ordinary
 08:00:22 - 15-Jun-26
Sell* 500 7.00p Ordinary
 08:00:21 - 15-Jun-26
Sell* 1,000 7.10p Ordinary
 08:00:21 - 15-Jun-26
Sell* 65,000 7.155p Ordinary
 16:22:48 - 12-Jun-26
Sell* 887 7.155p Ordinary
 16:22:09 - 12-Jun-26
Sell* 40,000 7.22p Ordinary
 16:07:30 - 12-Jun-26
Sell* 10,000 8.30p Ordinary
 15:38:02 - 12-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00