| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 23.75p | Ordinary |
08:56:58 - 02-Jun-26 |
| Sell* | 9,000 | 22.25p | Ordinary |
08:17:36 - 02-Jun-26 |
| Sell* | 23,136 | 22.805p | Ordinary |
08:16:34 - 02-Jun-26 |
| Unknown* | 48,168 | 23.32p | Ordinary |
08:12:29 - 02-Jun-26 |
| Sell* | 10 | 23.32p | Ordinary |
16:02:38 - 01-Jun-26 |
| Sell* | 1 | 23.63p | Ordinary |
16:00:37 - 01-Jun-26 |
| Sell* | 460 | 23.3333p | Ordinary |
14:26:24 - 01-Jun-26 |
| Unknown* | 64,540 | 23.25p | Ordinary |
14:24:30 - 01-Jun-26 |
| Unknown* | 42,758 | 23.30p | Ordinary |
14:24:11 - 01-Jun-26 |
| Buy* | 1,542 | 25.60p | Ordinary |
14:15:17 - 01-Jun-26 |
| Buy* | 2,358 | 25.60p | Ordinary |
14:11:21 - 01-Jun-26 |
| Buy* | 1,000 | 25.60p | Ordinary |
13:42:18 - 01-Jun-26 |
| Sell* | 12,904 | 23.25p | Ordinary |
11:49:59 - 01-Jun-26 |
| Buy* | 5,000 | 25.72p | Ordinary |
11:48:59 - 01-Jun-26 |
| Buy* | 21,343 | 25.75p | Ordinary |
11:39:27 - 01-Jun-26 |
| Buy* | 54 | 26.00p | SI Trade |
11:21:25 - 01-Jun-26 |
| Sell* | 272 | 23.00p | Ordinary |
11:03:39 - 01-Jun-26 |
| Buy* | 164 | 26.00p | Ordinary |
10:59:02 - 01-Jun-26 |
| Buy* | 46 | 26.00p | SI Trade |
10:59:01 - 01-Jun-26 |
| Unknown* | 40,000 | 25.00p | Negotiated Trade |
10:58:43 - 01-Jun-26 |
| Buy* | 41 | 24.00p | SI Trade |
10:47:54 - 01-Jun-26 |
| Buy* | 30 | 24.00p | SI Trade |
10:47:54 - 01-Jun-26 |
| Buy* | 20,000 | 24.00p | Ordinary |
09:45:59 - 01-Jun-26 |
| Buy* | 25 | 24.00p | SI Trade |
09:30:41 - 01-Jun-26 |
| Buy* | 33 | 24.00p | SI Trade |
09:30:41 - 01-Jun-26 |
| Buy* | 2,500 | 23.75p | Ordinary |
09:30:23 - 01-Jun-26 |
| Buy* | 177 | 24.00p | Ordinary |
09:15:32 - 01-Jun-26 |
| Buy* | 17,500 | 23.60p | Ordinary |
09:00:40 - 01-Jun-26 |
| Buy* | 9,475 | 23.60p | Ordinary |
08:57:40 - 01-Jun-26 |
| Buy* | 10,000 | 23.63p | Ordinary |
08:35:23 - 01-Jun-26 |
| Buy* | 6 | 24.00p | SI Trade |
08:24:42 - 01-Jun-26 |
| Buy* | 2,000 | 23.00p | Ordinary |
08:24:34 - 01-Jun-26 |
| Buy* | 2,000 | 23.00p | Ordinary |
08:04:36 - 01-Jun-26 |
| Buy* | 955 | 22.005p | Ordinary |
08:04:19 - 01-Jun-26 |
| Buy* | 358 | 23.00p | Ordinary |
08:00:00 - 01-Jun-26 |
| Buy* | 234 | 23.00p | Ordinary |
08:00:00 - 01-Jun-26 |
| Buy* | 2,500 | 23.00p | Ordinary |
16:29:51 - 29-May-26 |
| Buy* | 6 | 23.00p | Ordinary |
16:29:16 - 29-May-26 |
| Buy* | 11 | 23.00p | SI Trade |
16:29:16 - 29-May-26 |
| Buy* | 3,500 | 22.86p | Ordinary |
16:29:09 - 29-May-26 |
| Sell* | 11 | 21.00p | SI Trade |
16:21:27 - 29-May-26 |
| Buy* | 4 | 23.00p | SI Trade |
16:21:27 - 29-May-26 |
| Buy* | 2 | 23.00p | SI Trade |
16:21:27 - 29-May-26 |
| Unknown* | 0 | 21.00p | SI Trade |
16:21:27 - 29-May-26 |
| Buy* | 23,136 | 22.89p | Ordinary |
16:21:10 - 29-May-26 |
| Buy* | 24,010 | 22.89p | Ordinary |
16:19:28 - 29-May-26 |
| Buy* | 24,158 | 22.75p | Ordinary |
16:18:34 - 29-May-26 |
| Sell* | 940 | 21.00p | Ordinary |
15:44:04 - 29-May-26 |
| Buy* | 887 | 22.40p | Ordinary |
15:20:29 - 29-May-26 |
| Buy* | 1,073 | 22.40p | Ordinary |
14:36:56 - 29-May-26 |
| Buy* | 1,172 | 23.00p | Ordinary |
14:21:40 - 29-May-26 |
| Buy* | 1,000 | 23.00p | Ordinary |
12:25:42 - 29-May-26 |
| Sell* | 261 | 20.00p | Ordinary |
12:24:33 - 29-May-26 |
| Buy* | 2,500 | 22.40p | Ordinary |
11:02:23 - 29-May-26 |
| Buy* | 15,000 | 22.3075p | Ordinary |
09:21:29 - 29-May-26 |
| Buy* | 8 | 23.00p | SI Trade |
09:15:18 - 29-May-26 |
| Buy* | 11 | 23.00p | SI Trade |
09:15:18 - 29-May-26 |
| Sell* | 13 | 20.00p | SI Trade |
09:15:18 - 29-May-26 |
| Buy* | 6 | 23.00p | Ordinary |
09:15:18 - 29-May-26 |
| Buy* | 14,292 | 22.25p | Ordinary |
09:08:44 - 29-May-26 |
| Buy* | 4,463 | 22.25p | Ordinary |
09:07:13 - 29-May-26 |
| Buy* | 11,225 | 22.20p | Ordinary |
08:53:54 - 29-May-26 |
| Sell* | 121 | 20.00p | Ordinary |
08:32:49 - 29-May-26 |
| Sell* | 24 | 20.00p | Ordinary |
08:02:19 - 29-May-26 |
| Buy* | 391 | 23.00p | Ordinary |
08:00:00 - 29-May-26 |
| Buy* | 58 | 22.40p | Ordinary |
15:38:27 - 28-May-26 |
| Sell* | 334 | 20.15p | Ordinary |
15:34:11 - 28-May-26 |
| Sell* | 1,000 | 20.00p | Ordinary |
15:27:06 - 28-May-26 |
| Sell* | 14,779 | 20.30p | Ordinary |
12:18:48 - 28-May-26 |
| Buy* | 17 | 23.00p | Ordinary |
08:37:07 - 28-May-26 |
| Sell* | 7 | 20.30p | Ordinary |
08:04:22 - 28-May-26 |
| Sell* | 293 | 20.00p | Ordinary |
08:02:14 - 28-May-26 |
| Buy* | 217 | 23.00p | Ordinary |
16:28:06 - 27-May-26 |
| Sell* | 11 | 20.00p | SI Trade |
15:48:39 - 27-May-26 |
| Sell* | 53 | 20.00p | SI Trade |
15:48:39 - 27-May-26 |
| Buy* | 4 | 23.00p | SI Trade |
15:48:39 - 27-May-26 |
| Sell* | 20,000 | 20.40p | Ordinary |
15:22:50 - 27-May-26 |
| Sell* | 1,000 | 20.50p | Negotiated Trade |
10:38:59 - 27-May-26 |
| Buy* | 2,223 | 22.3075p | Ordinary |
10:30:09 - 27-May-26 |
| Sell* | 1,893 | 20.3333p | Ordinary |
10:11:42 - 27-May-26 |
| Buy* | 50 | 22.40p | Ordinary |
08:29:50 - 27-May-26 |
| Sell* | 2,500 | 20.30p | Ordinary |
08:31:34 - 26-May-26 |
| Sell* | 376 | 20.30p | Ordinary |
08:11:00 - 26-May-26 |
| Buy* | 1,893 | 22.50p | Ordinary |
13:31:47 - 22-May-26 |
| Unknown* | 37,113 | 20.91p | Ordinary |
13:15:51 - 22-May-26 |
| Buy* | 2,422 | 22.70p | Ordinary |
10:57:57 - 22-May-26 |
| Buy* | 2,500 | 22.70p | Ordinary |
10:40:33 - 22-May-26 |
| Sell* | 14,406 | 20.825p | Ordinary |
09:49:52 - 22-May-26 |
| Buy* | 2,500 | 22.00p | Ordinary |
09:03:38 - 22-May-26 |
| Buy* | 6,000 | 22.00p | Ordinary |
08:18:02 - 22-May-26 |
| Buy* | 25,300 | 21.85p | Ordinary |
08:17:33 - 22-May-26 |
| Buy* | 5,000 | 21.00p | Ordinary |
08:14:57 - 22-May-26 |
| Buy* | 1,000 | 21.00p | Ordinary |
08:14:20 - 22-May-26 |
| Buy* | 4,864 | 20.30p | Ordinary |
08:12:07 - 22-May-26 |
| Buy* | 2,350 | 21.00p | Ordinary |
08:09:01 - 22-May-26 |
| Buy* | 2,350 | 21.00p | Ordinary |
08:08:30 - 22-May-26 |
| Buy* | 7,500 | 20.86p | Ordinary |
08:06:33 - 22-May-26 |
| Buy* | 5,000 | 20.00p | Ordinary |
16:27:03 - 21-May-26 |
| Buy* | 2,500 | 20.00p | Ordinary |
16:21:49 - 21-May-26 |
| Buy* | 2,500 | 20.00p | Ordinary |
16:21:30 - 21-May-26 |
| Buy* | 3,000 | 19.93p | Ordinary |
16:20:27 - 21-May-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
16:10:04 - 21-May-26 |
| Unknown* | 75,000 | 19.93p | Ordinary |
16:09:37 - 21-May-26 |
| Sell* | 34,000 | 19.00p | Ordinary |
16:09:24 - 21-May-26 |
| Buy* | 1,253 | 19.625p | Ordinary |
13:49:15 - 21-May-26 |
| Buy* | 12,500 | 20.50p | Ordinary |
16:08:15 - 20-May-26 |
| Unknown* | 45,919 | 19.25p | Ordinary |
15:54:12 - 20-May-26 |
| Sell* | 140 | 20.00p | SI Trade |
12:39:18 - 20-May-26 |
| Sell* | 20,000 | 20.10p | Ordinary |
12:39:03 - 20-May-26 |
| Sell* | 100 | 20.00p | SI Trade |
12:33:26 - 20-May-26 |
| Sell* | 10,000 | 20.3325p | Ordinary |
12:33:17 - 20-May-26 |
| Sell* | 20,231 | 20.30p | Ordinary |
12:32:47 - 20-May-26 |
| Buy* | 30 | 23.00p | Ordinary |
08:54:50 - 20-May-26 |
| Buy* | 10 | 23.00p | Ordinary |
08:34:11 - 20-May-26 |
| Sell* | 19 | 20.00p | SI Trade |
13:59:15 - 19-May-26 |
| Sell* | 960 | 20.00p | Ordinary |
08:33:30 - 19-May-26 |
| Unknown* | 3 | 21.50p | SI Trade |
06:51:20 - 19-May-26 |
| Unknown* | 3 | 21.50p | SI Trade |
06:51:20 - 19-May-26 |
| Buy* | 10,000 | 22.01p | Ordinary |
14:58:33 - 18-May-26 |
| Buy* | 25,000 | 21.975p | Ordinary |
14:48:06 - 18-May-26 |
| Buy* | 18,223 | 21.95p | Ordinary |
14:18:01 - 18-May-26 |
| Sell* | 9,951 | 20.10p | Ordinary |
12:53:34 - 18-May-26 |
| Sell* | 20,000 | 20.5275p | Ordinary |
11:07:20 - 18-May-26 |
| Buy* | 19 | 23.00p | SI Trade |
10:56:21 - 18-May-26 |
| Buy* | 2,252 | 22.025p | Ordinary |
09:42:58 - 18-May-26 |
| Sell* | 3,732 | 20.5275p | Ordinary |
08:12:41 - 18-May-26 |
| Sell* | 23 | 20.00p | SI Trade |
14:03:30 - 15-May-26 |
| Sell* | 11,905 | 21.00p | Ordinary |
14:03:25 - 15-May-26 |
| Sell* | 1,000 | 21.00p | Ordinary |
13:57:52 - 15-May-26 |
| Unknown* | 44,611 | 22.40p | Ordinary |
13:45:45 - 15-May-26 |
| Buy* | 1,308 | 22.40p | Ordinary |
13:42:15 - 15-May-26 |
| Buy* | 22 | 23.00p | SI Trade |
13:22:30 - 15-May-26 |
| Sell* | 10,748 | 21.20p | Ordinary |
12:41:57 - 15-May-26 |
| Unknown* | 56,693 | 20.3317p | Negotiated Trade |
12:21:46 - 15-May-26 |
| Buy* | 5 | 23.00p | SI Trade |
12:00:06 - 15-May-26 |
| Unknown* | 0 | 23.00p | SI Trade |
12:00:06 - 15-May-26 |
| Buy* | 5 | 23.00p | SI Trade |
12:00:06 - 15-May-26 |
| Sell* | 27 | 21.00p | SI Trade |
12:00:06 - 15-May-26 |
| Sell* | 20,000 | 21.65p | Ordinary |
11:59:43 - 15-May-26 |
| Unknown* | 44,721 | 22.361p | Ordinary |
11:15:33 - 15-May-26 |
| Sell* | 88 | 22.361p | Ordinary |
09:13:38 - 15-May-26 |
| Sell* | 1,730 | 22.361p | Ordinary |
09:09:56 - 15-May-26 |
| Buy* | 25,000 | 23.50p | Ordinary |
08:56:49 - 15-May-26 |
| Sell* | 9,999 | 22.35p | Ordinary |
08:33:24 - 15-May-26 |
| Buy* | 5,264 | 23.65p | Ordinary |
15:24:17 - 14-May-26 |
| Sell* | 3,384 | 22.325p | Ordinary |
15:23:18 - 14-May-26 |
| Sell* | 434 | 21.30p | Ordinary |
15:14:16 - 14-May-26 |
| Buy* | 466 | 24.00p | Ordinary |
14:22:44 - 14-May-26 |
| Buy* | 5,228 | 23.6975p | Ordinary |
13:16:09 - 14-May-26 |
| Buy* | 5,000 | 23.80p | Ordinary |
13:11:44 - 14-May-26 |
| Sell* | 13,033 | 23.02p | Ordinary |
13:10:32 - 14-May-26 |
| Sell* | 21,740 | 23.00p | Ordinary |
13:10:03 - 14-May-26 |
| Buy* | 2,150 | 24.10p | Ordinary |
13:08:51 - 14-May-26 |
| Sell* | 360 | 23.00p | Ordinary |
12:57:12 - 14-May-26 |
| Sell* | 20,000 | 23.20p | Ordinary |
12:56:32 - 14-May-26 |
| Buy* | 6 | 25.00p | SI Trade |
12:44:41 - 14-May-26 |
| Buy* | 80 | 25.00p | SI Trade |
12:44:41 - 14-May-26 |
| Buy* | 96 | 25.00p | SI Trade |
12:44:41 - 14-May-26 |
| Buy* | 20,625 | 24.30p | Ordinary |
12:43:45 - 14-May-26 |
| Sell* | 400 | 22.00p | Ordinary |
12:43:03 - 14-May-26 |
| Sell* | 3,333 | 22.00p | Ordinary |
12:39:51 - 14-May-26 |
| Buy* | 3,333 | 25.00p | Ordinary |
12:30:55 - 14-May-26 |
| Buy* | 360 | 25.00p | Ordinary |
12:30:42 - 14-May-26 |
| Buy* | 400 | 25.00p | Ordinary |
12:30:06 - 14-May-26 |
| Buy* | 864 | 25.00p | Ordinary |
12:26:25 - 14-May-26 |
| Buy* | 1,818 | 24.3723p | Ordinary |
11:33:29 - 14-May-26 |
| Buy* | 6,541 | 24.40p | Ordinary |
11:20:03 - 14-May-26 |
| Sell* | 20,000 | 23.11p | Ordinary |
11:06:11 - 14-May-26 |
| Buy* | 2,500 | 23.96p | Ordinary |
10:57:02 - 14-May-26 |
| Buy* | 3,500 | 22.98p | Ordinary |
10:38:27 - 14-May-26 |
| Buy* | 20,000 | 22.555p | Ordinary |
10:34:38 - 14-May-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
10:31:18 - 14-May-26 |
| Buy* | 15,000 | 23.50p | Ordinary |
10:17:26 - 14-May-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:59:42 - 14-May-26 |
| Sell* | 136 | 21.00p | SI Trade |
09:59:42 - 14-May-26 |
| Unknown* | 100,000 | 22.90p | Negotiated Trade |
09:59:22 - 14-May-26 |
| Buy* | 3,500 | 21.85p | Suspected BUY Trade |
09:52:06 - 14-May-26 |
| Buy* | 2,000 | 21.00p | Ordinary |
09:43:21 - 14-May-26 |
| Buy* | 13,000 | 21.00p | Ordinary |
09:41:52 - 14-May-26 |
| Buy* | 13,000 | 21.00p | Ordinary |
09:41:33 - 14-May-26 |
| Buy* | 239 | 21.00p | Ordinary |
08:48:27 - 14-May-26 |
| Buy* | 1,500 | 21.00p | Ordinary |
16:29:14 - 13-May-26 |
| Buy* | 93 | 21.00p | SI Trade |
16:28:55 - 13-May-26 |
| Buy* | 2,500 | 21.00p | Ordinary |
16:28:49 - 13-May-26 |
| Buy* | 10,000 | 20.95p | Ordinary |
15:34:23 - 13-May-26 |
| Buy* | 10,000 | 20.95p | Ordinary |
15:23:26 - 13-May-26 |
| Buy* | 2,367 | 20.95p | Ordinary |
15:11:14 - 13-May-26 |
| Buy* | 10,000 | 20.80p | Ordinary |
14:50:42 - 13-May-26 |
| Buy* | 20,000 | 20.80p | Ordinary |
14:47:22 - 13-May-26 |
| Buy* | 150 | 21.00p | Ordinary |
14:17:20 - 13-May-26 |
| Buy* | 65 | 21.00p | SI Trade |
14:17:20 - 13-May-26 |
| Buy* | 10,000 | 20.70p | Ordinary |
14:17:00 - 13-May-26 |
| Buy* | 91 | 21.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 28 | 19.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 10 | 21.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 10 | 21.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 39 | 19.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 350 | 19.00p | Ordinary |
12:49:02 - 13-May-26 |
| Unknown* | 12,383 | 20.00p | Ordinary |
08:01:25 - 13-May-26 |
| Unknown* | 12,383 | 20.00p | Negotiated Trade |
08:00:41 - 13-May-26 |