Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,125 19.65p Ordinary
 11:12:36 - 12-May-26
Buy* 4,779 20.84p Ordinary
 12:07:00 - 11-May-26
Sell* 8,040 19.65p Ordinary
 11:20:36 - 11-May-26
Sell* 1,236 19.65p Ordinary
 09:01:49 - 11-May-26
Sell* 29 19.00p Ordinary
 08:46:04 - 11-May-26
Buy* 14,320 20.90p Ordinary
 08:15:30 - 11-May-26
Sell* 116 19.55p Ordinary
 08:04:26 - 11-May-26
Sell* 180 19.55p Ordinary
 10:52:16 - 08-May-26
Buy* 10,000 20.90p Ordinary
 08:49:45 - 08-May-26
Sell* 25 19.00p Ordinary
 08:40:01 - 08-May-26
Buy* 25,000 20.75p Ordinary
 11:54:06 - 07-May-26
Buy* 25,000 20.60p Ordinary
 11:53:47 - 07-May-26
Unknown* 10,000 20.00p Ordinary
 10:24:33 - 07-May-26
Unknown* 50,231 19.90p Ordinary
 10:15:36 - 07-May-26
Sell* 375 19.00p Ordinary
 10:04:10 - 07-May-26
Buy* 56 20.00p SI Trade
 09:27:01 - 07-May-26
Sell* 6,969 19.025p Ordinary
 09:22:26 - 07-May-26
Buy* 1,236 19.90p Ordinary
 15:40:35 - 06-May-26
Buy* 100 20.00p SI Trade
 15:40:35 - 06-May-26
Sell* 224 19.00p SI Trade
 15:40:35 - 06-May-26
Sell* 41 19.00p SI Trade
 15:40:35 - 06-May-26
Buy* 78 20.00p SI Trade
 15:40:35 - 06-May-26
Sell* 4,943 19.05p Ordinary
 15:40:26 - 06-May-26
Sell* 800 19.00p Ordinary
 08:04:06 - 06-May-26
Sell* 101 19.00p Ordinary
 14:09:33 - 05-May-26
Sell* 100 19.00p Ordinary
 13:58:09 - 05-May-26
Buy* 8,000 20.46p Ordinary
 16:10:25 - 01-May-26
Sell* 2,000 20.00p Ordinary
 13:24:49 - 01-May-26
Sell* 5,015 20.02p Ordinary
 13:03:57 - 01-May-26
Unknown* 82,500 20.03p Ordinary
 11:24:01 - 01-May-26
Unknown* 82,500 20.00p Ordinary
 11:23:48 - 01-May-26
Sell* 24,437 20.46p Ordinary
 11:15:06 - 01-May-26
Buy* 393 21.00p SI Trade
 08:39:02 - 01-May-26
Sell* 95 20.00p SI Trade
 08:39:02 - 01-May-26
Sell* 3,980 20.4725p Ordinary
 11:02:16 - 30-Apr-26
Buy* 1 20.76p Ordinary
 09:06:29 - 30-Apr-26
Sell* 2,500 20.00p Ordinary
 08:41:58 - 30-Apr-26
Sell* 4,500 20.4725p Ordinary
 16:21:29 - 29-Apr-26
Sell* 233 20.00p SI Trade
 15:35:36 - 29-Apr-26
Buy* 207 21.00p SI Trade
 15:35:36 - 29-Apr-26
Sell* 4,668 20.00p Ordinary
 15:35:34 - 29-Apr-26
Sell* 20,700 20.00p Ordinary
 10:38:34 - 29-Apr-26
Sell* 3,000 21.00p Ordinary
 10:38:21 - 29-Apr-26
Unknown* 57,108 20.50p Ordinary
 10:36:36 - 29-Apr-26
Sell* 27 21.00p Ordinary
 10:13:58 - 29-Apr-26
Sell* 215 21.05p Ordinary
 08:16:18 - 29-Apr-26
Sell* 1 21.15p Ordinary
 12:50:11 - 28-Apr-26
Sell* 1 21.15p Ordinary
 12:47:40 - 28-Apr-26
Buy* 27 22.00p Ordinary
 12:29:07 - 28-Apr-26
Buy* 86 22.00p Ordinary
 08:31:05 - 28-Apr-26
Sell* 250 21.00p Ordinary
 16:23:25 - 27-Apr-26
Sell* 569 21.00p Ordinary
 15:13:03 - 27-Apr-26
Sell* 658 21.00p SI Trade
 15:13:02 - 27-Apr-26
Sell* 41 21.00p SI Trade
 15:13:02 - 27-Apr-26
Buy* 170 22.00p SI Trade
 15:13:02 - 27-Apr-26
Sell* 38 21.00p SI Trade
 15:13:02 - 27-Apr-26
Sell* 33 21.00p Ordinary
 09:37:35 - 27-Apr-26
Sell* 2,000 21.00p Ordinary
 09:03:27 - 27-Apr-26
Sell* 1,138 21.00p Ordinary
 11:45:10 - 24-Apr-26
Sell* 1,675 21.3723p Ordinary
 10:55:44 - 24-Apr-26
Unknown* 5,000 21.50p Negotiated Trade
 10:12:13 - 24-Apr-26
Unknown* 4,967 21.50p Negotiated Trade
 10:12:13 - 24-Apr-26
Sell* 4,500 21.40p Ordinary
 15:52:59 - 23-Apr-26
Sell* 1,345 21.00p Ordinary
 12:36:20 - 23-Apr-26
Sell* 600 21.00p Ordinary
 12:17:02 - 23-Apr-26
Unknown* 241 21.50p Ordinary
 11:29:04 - 23-Apr-26
Sell* 603 21.00p SI Trade
 11:29:04 - 23-Apr-26
Buy* 344 22.00p SI Trade
 11:29:04 - 23-Apr-26
Sell* 14 21.00p SI Trade
 11:29:04 - 23-Apr-26
Sell* 200 21.00p SI Trade
 11:29:04 - 23-Apr-26
Sell* 42 21.00p SI Trade
 11:29:04 - 23-Apr-26
Sell* 697 21.00p Ordinary
 11:29:04 - 23-Apr-26
Sell* 3,500 21.06p Ordinary
 11:28:10 - 23-Apr-26
Sell* 2,398 21.06p Ordinary
 10:16:57 - 23-Apr-26
Buy* 29 24.00p Ordinary
 10:04:56 - 23-Apr-26
Sell* 1,138 21.60p Ordinary
 12:45:53 - 22-Apr-26
Sell* 1,999 21.00p Ordinary
 11:26:47 - 21-Apr-26
Sell* 84 21.00p SI Trade
 08:04:40 - 21-Apr-26
Sell* 15,000 21.00p Ordinary
 08:04:29 - 21-Apr-26
Sell* 2,196 22.40p Ordinary
 13:38:36 - 20-Apr-26
Sell* 1,395 21.00p Ordinary
 12:26:49 - 20-Apr-26
Sell* 5,128 21.25p Ordinary
 11:51:50 - 20-Apr-26
Sell* 40 21.00p SI Trade
 10:52:20 - 20-Apr-26
Sell* 50 21.00p SI Trade
 10:52:20 - 20-Apr-26
Sell* 1,322 22.69p Ordinary
 10:07:26 - 20-Apr-26
Sell* 4 21.00p Ordinary
 08:47:36 - 20-Apr-26
Sell* 5 21.00p Ordinary
 08:44:05 - 20-Apr-26
Sell* 2,500 22.00p Ordinary
 16:41:58 - 17-Apr-26
Sell* 8,000 22.20p Ordinary
 16:19:31 - 17-Apr-26
Sell* 386 21.00p Ordinary
 16:13:40 - 17-Apr-26
Sell* 33 21.00p SI Trade
 16:13:39 - 17-Apr-26
Sell* 540 21.00p SI Trade
 16:13:39 - 17-Apr-26
Sell* 2,200 22.00p Ordinary
 16:12:31 - 17-Apr-26
Sell* 2,200 22.00p Ordinary
 16:12:04 - 17-Apr-26
Sell* 2,000 22.50p Ordinary
 15:56:47 - 17-Apr-26
Sell* 6,000 22.75p Ordinary
 15:39:04 - 17-Apr-26
Sell* 250 22.00p Ordinary
 14:56:48 - 17-Apr-26
Buy* 89 25.00p SI Trade
 11:06:41 - 17-Apr-26
Buy* 40 25.00p SI Trade
 11:06:41 - 17-Apr-26
Sell* 2,850 22.00p Ordinary
 10:57:33 - 17-Apr-26
Buy* 300 25.00p Ordinary
 10:53:20 - 17-Apr-26
Buy* 34 25.00p SI Trade
 10:53:20 - 17-Apr-26
Buy* 80 25.00p SI Trade
 10:53:20 - 17-Apr-26
Buy* 183 25.00p SI Trade
 10:53:20 - 17-Apr-26
Unknown* 0 22.00p SI Trade
 10:53:20 - 17-Apr-26
Sell* 10 22.00p SI Trade
 10:53:20 - 17-Apr-26
Sell* 56 22.00p SI Trade
 10:53:20 - 17-Apr-26
Buy* 4 25.00p SI Trade
 10:53:20 - 17-Apr-26
Sell* 5 22.00p SI Trade
 10:53:20 - 17-Apr-26
Sell* 33 22.00p SI Trade
 10:53:20 - 17-Apr-26
Buy* 28 25.00p SI Trade
 10:53:20 - 17-Apr-26
Sell* 6,800 22.06p Ordinary
 10:53:12 - 17-Apr-26
Sell* 6,800 22.06p Ordinary
 10:52:53 - 17-Apr-26
Sell* 6,390 22.06p Ordinary
 09:51:06 - 17-Apr-26
Unknown* 35,000 22.55p Ordinary
 09:30:30 - 17-Apr-26
Unknown* 1,000 23.50p Ordinary
 09:15:40 - 17-Apr-26
Buy* 100 25.00p Ordinary
 08:36:04 - 17-Apr-26
Sell* 12 22.25p Ordinary
 08:06:00 - 17-Apr-26
Unknown* 100,000 22.1388p Negotiated Trade
 16:07:31 - 16-Apr-26
Buy* 16,636 24.02p Ordinary
 15:17:12 - 16-Apr-26
Buy* 12,462 24.04p Ordinary
 15:14:54 - 16-Apr-26
Sell* 672 22.25p Ordinary
 14:39:10 - 16-Apr-26
Sell* 111 22.00p Ordinary
 14:38:18 - 16-Apr-26
Sell* 2,169 22.00p Ordinary
 14:22:05 - 16-Apr-26
Sell* 3,250 22.00p Ordinary
 14:14:55 - 16-Apr-26
Buy* 4,000 24.0975p Ordinary
 13:07:49 - 16-Apr-26
Unknown* 50,000 22.96p Ordinary
 12:57:26 - 16-Apr-26
Sell* 1,229 23.0025p Ordinary
 12:37:50 - 16-Apr-26
Buy* 500 25.00p Ordinary
 12:37:19 - 16-Apr-26
Buy* 2,049 24.20p Ordinary
 12:05:33 - 16-Apr-26
Buy* 369 24.875p Ordinary
 11:40:39 - 16-Apr-26
Sell* 818 22.00p Ordinary
 11:03:54 - 16-Apr-26
Buy* 720 25.00p Ordinary
 11:03:07 - 16-Apr-26
Buy* 720 25.00p Ordinary
 11:02:44 - 16-Apr-26
Buy* 421 25.00p Ordinary
 10:56:21 - 16-Apr-26
Buy* 705 25.00p Ordinary
 10:55:07 - 16-Apr-26
Buy* 111 24.90p Ordinary
 10:38:48 - 16-Apr-26
Buy* 2,045 24.20p Ordinary
 10:27:21 - 16-Apr-26
Buy* 4,169 24.20p Ordinary
 10:16:14 - 16-Apr-26
Buy* 720 25.00p Ordinary
 09:52:15 - 16-Apr-26
Buy* 3,250 25.00p Ordinary
 09:28:56 - 16-Apr-26
Unknown* 32,609 23.00p Ordinary
 09:13:51 - 16-Apr-26
Buy* 5,000 24.20p Ordinary
 09:01:31 - 16-Apr-26
Sell* 1,000 22.96p Ordinary
 08:36:14 - 16-Apr-26
Buy* 4 25.00p Ordinary
 08:33:07 - 16-Apr-26
Unknown* 107,045 23.00p Negotiated Trade
 08:30:37 - 16-Apr-26
Buy* 60 25.00p SI Trade
 08:21:05 - 16-Apr-26
Buy* 5,769 24.80p Ordinary
 08:20:25 - 16-Apr-26
Buy* 4,943 25.50p Ordinary
 08:09:49 - 16-Apr-26
Buy* 1,945 25.50p Ordinary
 08:06:18 - 16-Apr-26
Buy* 1,000 24.75p Ordinary
 08:05:26 - 16-Apr-26
Buy* 3,348 23.80p Ordinary
 08:05:09 - 16-Apr-26
Sell* 18 22.00p SI Trade
 08:05:04 - 16-Apr-26
Buy* 42 24.00p SI Trade
 08:05:04 - 16-Apr-26
Sell* 28 22.00p SI Trade
 08:05:04 - 16-Apr-26
Buy* 33 24.00p SI Trade
 08:05:04 - 16-Apr-26
Buy* 42 24.00p SI Trade
 08:05:04 - 16-Apr-26
Buy* 33 24.00p SI Trade
 08:05:04 - 16-Apr-26
Sell* 83 22.00p SI Trade
 08:05:04 - 16-Apr-26
Sell* 83 22.00p SI Trade
 08:05:04 - 16-Apr-26
Sell* 127 22.00p SI Trade
 08:05:04 - 16-Apr-26
Sell* 28 22.00p SI Trade
 08:05:04 - 16-Apr-26
Buy* 15,000 24.00p Ordinary
 08:04:50 - 16-Apr-26
Sell* 7,500 22.75p Ordinary
 08:04:43 - 16-Apr-26
Buy* 1,000 24.00p Ordinary
 08:03:37 - 16-Apr-26
Buy* 12 24.00p Ordinary
 08:03:33 - 16-Apr-26
Unknown* 50,000 22.555p Ordinary
 16:26:56 - 15-Apr-26
Buy* 42 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 17 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 8 24.00p SI Trade
 16:26:16 - 15-Apr-26
Sell* 27 22.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 84 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 42 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 10 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 20 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 14 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 41 24.00p SI Trade
 16:26:16 - 15-Apr-26
Buy* 28 24.00p SI Trade
 16:26:16 - 15-Apr-26
Unknown* 37,113 23.70p Ordinary
 16:26:07 - 15-Apr-26
Sell* 100 22.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 8 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 4 24.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 100 22.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 20 24.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 22 22.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 28 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 127 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 5 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 66 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 5 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 4 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 41 24.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 28 22.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 377 22.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 50 22.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 28 24.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 50 22.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 4 24.00p SI Trade
 16:25:06 - 15-Apr-26
Buy* 4 24.00p SI Trade
 16:25:06 - 15-Apr-26
Sell* 50 22.00p SI Trade
 16:25:06 - 15-Apr-26
FTSE 100 Latest
Value10,265.32
Change-4.11