Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW)

Price 190.00p on 15-08-2022 at 16:30:03
Change 10.50p 5.83%
Buy 193.00p
Sell 188.00p
Buy / Sell KITW Shares
Last Trade: Buy 5,000.00 at 189.25p
Day's Volume: 263,122
Last Close: 190.50p
Open: 182.00p
ISIN: GB00BNYKB709
Day's Range 182.00p - 194.00p
52wk Range: 129.50p - 194.00p
Market Capitalisation: £133m
VWAP: 189.19523p
Shares in Issue: 70m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Recent Trades History Kitwave (KITW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 189.25p Suspected BUY Trade
15:36:31 - 15-Aug-22
Sell* 1,000 190.21p Ordinary
15:29:38 - 15-Aug-22
Sell* 5,500 190.00p Ordinary
15:20:10 - 15-Aug-22
Sell* 1,051 190.25p Ordinary
15:10:22 - 15-Aug-22
Sell* 5,197 190.26p Ordinary
15:08:09 - 15-Aug-22
Sell* 10,000 190.11p Ordinary
15:01:37 - 15-Aug-22
Sell* 500 190.26p Ordinary
14:46:10 - 15-Aug-22
Sell* 1,046 190.27p Ordinary
14:35:59 - 15-Aug-22
Sell* 2,575 190.28p Ordinary
14:25:16 - 15-Aug-22
Sell* 775 188.70p Ordinary
14:16:23 - 15-Aug-22

Share Price History for Kitwave

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered