| Price | 190.00p on 15-08-2022 at 16:30:03 |
|---|---|
| Change | 10.50p 5.83% |
| Buy | 193.00p |
| Sell | 188.00p |
| Buy / Sell KITW Shares | |
| Last Trade: | Buy 5,000.00 at 189.25p |
| Day's Volume: | 263,122 |
| Last Close: | 190.50p |
| Open: | 182.00p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 182.00p - 194.00p |
| 52wk Range: | 129.50p - 194.00p |
| Market Capitalisation: | £133m |
| VWAP: | 189.19523p |
| Shares in Issue: | 70m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Recent Trades History Kitwave (KITW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 189.25p | Suspected BUY Trade |
15:36:31 - 15-Aug-22 |
| Sell* | 1,000 | 190.21p | Ordinary |
15:29:38 - 15-Aug-22 |
| Sell* | 5,500 | 190.00p | Ordinary |
15:20:10 - 15-Aug-22 |
| Sell* | 1,051 | 190.25p | Ordinary |
15:10:22 - 15-Aug-22 |
| Sell* | 5,197 | 190.26p | Ordinary |
15:08:09 - 15-Aug-22 |
| Sell* | 10,000 | 190.11p | Ordinary |
15:01:37 - 15-Aug-22 |
| Sell* | 500 | 190.26p | Ordinary |
14:46:10 - 15-Aug-22 |
| Sell* | 1,046 | 190.27p | Ordinary |
14:35:59 - 15-Aug-22 |
| Sell* | 2,575 | 190.28p | Ordinary |
14:25:16 - 15-Aug-22 |
| Sell* | 775 | 188.70p | Ordinary |
14:16:23 - 15-Aug-22 |
