| Price | 330.00p on 20-05-2025 at 16:55:10 |
|---|---|
| Change | 12.00p 3.77% |
| Buy | 332.00p |
| Sell | 330.00p |
| Buy / Sell KITW Shares | |
| Last Trade: | Sell 535.00 at 330.00p |
| Day's Volume: | 255,972 |
| Last Close: | 330.00p |
| Open: | 319.00p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 319.00p - 333.00p |
| 52wk Range: | 235.00p - 383.00p |
| Market Capitalisation: | £276m |
| VWAP: | 317.64396p |
| Shares in Issue: | 84m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Kitwave (KITW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 535 | 330.00p | Automatic Execution |
16:35:10 - 20-May-25 |
| Sell* | 11,656 | 330.00p | Uncrossing Trade |
16:35:09 - 20-May-25 |
| Buy* | 5 | 332.00p | Automatic Execution |
16:29:57 - 20-May-25 |
| Buy* | 63 | 332.00p | Automatic Execution |
16:27:43 - 20-May-25 |
| Buy* | 500 | 331.899p | Ordinary |
16:18:17 - 20-May-25 |
| Sell* | 3,000 | 330.101p | Ordinary |
16:15:56 - 20-May-25 |
| Buy* | 1,250 | 331.898p | Ordinary |
16:15:52 - 20-May-25 |
| Sell* | 1,382 | 330.101p | Ordinary |
16:15:00 - 20-May-25 |
| Buy* | 642 | 332.00p | Automatic Execution |
16:14:20 - 20-May-25 |
| Buy* | 248 | 332.00p | Automatic Execution |
16:14:20 - 20-May-25 |
Kitwave (KITW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Trading Update |
| 9th Apr 2025 7:00 am | RNS | Director/PDMR Shareholdings |
| 28th Mar 2025 12:13 pm | RNS | Result of AGM |
| 12th Mar 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 11th Mar 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2025 7:00 am | RNS | Dividend Timetable |
| 5th Mar 2025 7:00 am | RNS | Notice of AGM and Publication of Annual Report |
| 4th Mar 2025 7:30 am | RNS | Management Incentive Plan Options Exercised |
