Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Kitwave (KITW)

Price 327.00p on 19-07-2024 at 16:30:00
Change -8.00p -2.39%
Buy 329.00p
Sell 326.00p
Buy / Sell KITW Shares
Last Trade: Buy 473.00 at 327.00p
Day's Volume: 42,816
Last Close: 327.00p
Open: 337.50p
Day's Range 325.50p - 337.50p
52wk Range: 239.00p - 409.50p
Market Capitalisation: £229m
VWAP: 329.29818p
Shares in Issue: 70m

Recent Trades History Kitwave (KITW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 473 327.00p Automatic Execution
15:35:48 - 19-Jul-24
Buy* 343 327.00p Automatic Execution
15:35:48 - 19-Jul-24
Buy* 10,016 327.00p Suspected BUY Trade
15:35:10 - 19-Jul-24
Sell* 320 326.00p Automatic Execution
15:29:14 - 19-Jul-24
Sell* 135 325.50p Automatic Execution
15:01:37 - 19-Jul-24
Buy* 1,000 327.501p Suspected BUY Trade
14:50:05 - 19-Jul-24
Sell* 1,090 328.50p Automatic Execution
14:42:21 - 19-Jul-24
Sell* 286 328.50p Automatic Execution
14:42:21 - 19-Jul-24
Sell* 141 328.50p Automatic Execution
14:42:21 - 19-Jul-24
Sell* 847 329.00p Automatic Execution
14:34:42 - 19-Jul-24

Share Price History for Kitwave

Time period:
Date Open High Low Close Volume

Share News for Kitwave

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

Kitwave profit falls despite revenue growth but optimistic for future

2nd Jul 2024 11:18

(Alliance News) - Kitwave Group PLC on Tuesday said it is eyeing opportunities to increase revenue as it reported a fall in interim profit amid higher costs, but announced a higher payout. Read More

UK earnings, trading statements calendar - next 7 days

25th Jun 2024 14:32

Read More

Kitwave trades in line with annual expectations despite revenue fall

2nd May 2024 12:26

(Alliance News) - Kitwave Group PLC on Thursday said it continued to trade in line with current market expectations for its financial year ending October 31, despite expecting half-year revenue to fall. Read More

LONDON MARKET MIDDAY: FTSE 100 shines but "mixed feelings" after Fed

2nd May 2024 12:02

(Alliance News) - London's FTSE 100 was solidly higher on Thursday, outperforming European peers, as earnings from the likes of Shell and Standard Chartered impressed. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered