Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW) Share Price

Price 246.00p on 18-07-2025 at 18:50:07
Change -9.00p -3.53%
Buy 249.00p
Sell 246.00p
Buy / Sell KITW Shares
Last Trade: Sell 20,216.00 at 246.00p
Day's Volume: 165,997
Last Close: 246.00p
Open: 255.00p
ISIN: GB00BNYKB709
Day's Range 246.00p - 255.00p
52wk Range: 230.00p - 355.00p
Market Capitalisation: £205.99m
VWAP: 250.24045p
Shares in Issue: 83.74m

Kitwave (KITW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,216 246.00p Uncrossing Trade
16:35:06 - 18-Jul-25
Buy* 200 249.00p Ordinary
16:29:53 - 18-Jul-25
Unknown* 200 249.00p OTC Trade
16:29:53 - 18-Jul-25
Sell* 2 247.00p Automatic Execution
16:19:52 - 18-Jul-25
Buy* 400 248.581p Suspected BUY Trade
16:14:28 - 18-Jul-25
Sell* 1,547 246.548p Negotiated Trade
16:09:17 - 18-Jul-25
Buy* 1 249.00p SI Trade
16:04:18 - 18-Jul-25
Buy* 2 248.97p Ordinary
15:56:40 - 18-Jul-25
Buy* 25 248.97p Ordinary
15:56:19 - 18-Jul-25
Buy* 40 248.97p Ordinary
15:54:12 - 18-Jul-25
See more Kitwave trades

Kitwave (KITW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 255.00 255.00 246.00 246.00 165,997
17th Jul 2025 (Thu) 253.00 257.00 252.00 255.00 1,558,662
16th Jul 2025 (Wed) 249.00 254.00 249.00 253.00 170,134
15th Jul 2025 (Tue) 251.00 252.00 248.00 248.00 384,720
14th Jul 2025 (Mon) 246.00 253.00 246.00 251.00 338,329
11th Jul 2025 (Fri) 241.00 251.00 241.00 245.00 331,353
10th Jul 2025 (Thu) 253.00 253.00 242.00 245.00 784,945
9th Jul 2025 (Wed) 248.00 257.00 248.00 254.00 895,430
8th Jul 2025 (Tue) 247.00 257.00 247.00 253.00 839,457
7th Jul 2025 (Mon) 234.00 251.00 234.00 248.00 385,458
4th Jul 2025 (Fri) 235.00 240.00 234.00 238.00 216,844
3rd Jul 2025 (Thu) 244.00 248.00 233.00 235.00 548,905
2nd Jul 2025 (Wed) 248.00 250.00 242.00 242.00 1,529,619
1st Jul 2025 (Tue) 260.00 261.00 230.00 246.00 6,081,764
30th Jun 2025 (Mon) 329.00 331.00 318.00 321.00 96,772
27th Jun 2025 (Fri) 331.00 331.00 329.00 331.00 90,655
26th Jun 2025 (Thu) 331.00 333.00 331.00 332.00 327,632
25th Jun 2025 (Wed) 320.00 330.00 320.00 326.00 80,024
24th Jun 2025 (Tue) 325.00 329.00 325.00 327.00 88,598
23rd Jun 2025 (Mon) 324.00 328.00 323.00 326.00 37,281
20th Jun 2025 (Fri) 322.00 326.00 318.00 321.00 102,965
19th Jun 2025 (Thu) 316.00 323.00 316.00 322.00 57,909
See more Kitwave price history

Kitwave (KITW) Regulatory News

Date Source Headline
18th Jul 2025 12:03 pm RNS Holding(s) in Company
11th Jul 2025 4:19 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Interim Results
10th Jun 2025 7:00 am RNS Notice of Results
2nd Jun 2025 7:00 am RNS Appointment of Non-Executive Chair
7th May 2025 7:00 am RNS Trading Update
9th Apr 2025 7:00 am RNS Director/PDMR Shareholdings
28th Mar 2025 12:13 pm RNS Result of AGM
12th Mar 2025 7:00 am RNS Exercise of Warrants and Total Voting Rights
See more Kitwave regulatory news

Kitwave (KITW) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

Kitwave says fragile confidence, higher labour costs to impact profit

1st Jul 2025 10:56

(Alliance News) - Kitwave Group PLC on Tuesday warned lower sales and higher employment costs would mean lower than expected profit in the coming financial year. Read More

AIM WINNERS & LOSERS: Kitwave suffers double-digit interim profit fall

1st Jul 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: London green ahead of vote on Labour welfare cuts

1st Jul 2025 09:02

(Alliance News) - London stocks opened in the green on Tuesday, as a vote looms on Labour's proposed welfare cuts and a data reading shows average UK house prices slipped in June. Read More

See more Kitwave news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered