Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kitwave (KITW) Share Price

Intraday
Historical

Price	255.00p on 09-07-2025 at 07:30:17
Change	2.00p 0.79%
Buy	256.00p
Sell	254.00p
Buy / Sell KITW Shares

Last Trade:	Sell 160.00 at 254.00p
Day's Volume:	48,661
Last Close:	253.00p
Open:	248.00p
ISIN:	GB00BNYKB709

Day's Range	248.00p - 256.00p
52wk Range:	230.00p - 355.00p
Market Capitalisation:	£214m
VWAP:	254.32249p
Shares in Issue:	84m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kitwave (KITW) Latest Trades
Sell*	160	254.00p	Automatic Execution	08:29:45 - 09-Jul-25
Sell*	2,579	256.00p	Automatic Execution	08:29:39 - 09-Jul-25
Buy*	421	256.00p	Automatic Execution	08:29:39 - 09-Jul-25
Buy*	421	256.00p	Automatic Execution	08:29:28 - 09-Jul-25
Buy*	421	256.00p	Automatic Execution	08:29:27 - 09-Jul-25
Buy*	460	256.00p	Automatic Execution	08:29:25 - 09-Jul-25
Buy*	421	256.00p	Automatic Execution	08:29:25 - 09-Jul-25
Buy*	60	256.00p	Automatic Execution	08:29:25 - 09-Jul-25
Buy*	421	256.00p	Automatic Execution	08:29:19 - 09-Jul-25
Buy*	421	256.00p	Automatic Execution	08:29:19 - 09-Jul-25

See more Kitwave trades

Kitwave (KITW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	247.00	257.00	247.00	253.00	839,457
7th Jul 2025 (Mon)	234.00	251.00	234.00	248.00	385,458
4th Jul 2025 (Fri)	235.00	240.00	234.00	238.00	216,844
3rd Jul 2025 (Thu)	244.00	248.00	233.00	235.00	548,905
2nd Jul 2025 (Wed)	248.00	250.00	242.00	242.00	1,529,619
1st Jul 2025 (Tue)	260.00	261.00	230.00	246.00	6,081,764
30th Jun 2025 (Mon)	329.00	331.00	318.00	321.00	96,772
27th Jun 2025 (Fri)	331.00	331.00	329.00	331.00	90,655
26th Jun 2025 (Thu)	331.00	333.00	331.00	332.00	327,632
25th Jun 2025 (Wed)	320.00	330.00	320.00	326.00	80,024
24th Jun 2025 (Tue)	325.00	329.00	325.00	327.00	88,598
23rd Jun 2025 (Mon)	324.00	328.00	323.00	326.00	37,281
20th Jun 2025 (Fri)	322.00	326.00	318.00	321.00	102,965
19th Jun 2025 (Thu)	316.00	323.00	316.00	322.00	57,909
18th Jun 2025 (Wed)	314.00	324.00	314.00	320.00	52,634
17th Jun 2025 (Tue)	312.00	320.00	312.00	318.00	91,257
16th Jun 2025 (Mon)	310.00	318.00	310.00	315.00	79,746
13th Jun 2025 (Fri)	310.00	317.00	310.00	315.00	129,090
12th Jun 2025 (Thu)	310.00	321.00	310.00	318.00	454,791
11th Jun 2025 (Wed)	310.00	317.00	310.00	317.00	860,446
10th Jun 2025 (Tue)	310.00	316.00	310.00	314.00	124,771
9th Jun 2025 (Mon)	320.00	321.00	312.00	314.00	80,034

See more Kitwave price history

Date	Source	Headline
Kitwave (KITW) Regulatory News
4th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Jul 2025 7:00 am	RNS	Interim Results
10th Jun 2025 7:00 am	RNS	Notice of Results
2nd Jun 2025 7:00 am	RNS	Appointment of Non-Executive Chair
7th May 2025 7:00 am	RNS	Trading Update
9th Apr 2025 7:00 am	RNS	Director/PDMR Shareholdings
28th Mar 2025 12:13 pm	RNS	Result of AGM
12th Mar 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
11th Mar 2025 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Kitwave regulatory news

FTSE 100 Latest

Value8,865.97

Change11.79