| Price | 297.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | -1.00p -0.34% |
| Buy | 298.00p |
| Sell | 297.00p |
| Last Trade: | Buy 3,089.00 at 298.00p |
| Day's Volume: | 284,799 |
| Last Close: | 297.00p |
| Open: | 297.00p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 297.00p - 298.00p |
| 52wk Range: | 195.00p - 336.00p |
| Market Capitalisation: | £248.70m |
| VWAP: | 297.19719p |
| Shares in Issue: | 83.74m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Kitwave (KITW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,089 | 298.00p | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 699 | 297.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 31,976 | 297.00p | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 490 | 298.00p | Automatic Execution |
16:27:47 - 06-Feb-26 |
| Buy* | 446 | 298.00p | Automatic Execution |
15:56:09 - 06-Feb-26 |
| Buy* | 598 | 298.00p | Automatic Execution |
15:33:34 - 06-Feb-26 |
| Sell* | 1,200 | 297.11p | Ordinary |
15:03:59 - 06-Feb-26 |
| Sell* | 732 | 297.11p | Ordinary |
14:45:46 - 06-Feb-26 |
| Sell* | 4,000 | 297.11p | Ordinary |
14:20:32 - 06-Feb-26 |
| Sell* | 4,764 | 297.00p | Negotiated Trade |
14:17:36 - 06-Feb-26 |
Kitwave (KITW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 2:27 pm | RNS | Form 8.3 - Kitwave group plc |
| 6th Feb 2026 2:00 pm | RNS | Form 8.3 Kitwave Group plc |
| 6th Feb 2026 11:16 am | RNS | Form 8.3 Kitwave Group Plc |
| 6th Feb 2026 7:00 am | RNS | Form 8.3 - Kitwave Group plc - Mikhail Stiskin |
| 6th Feb 2026 7:00 am | RNS | Form 8.3 - Kitwave Group plc - Mikhail Stiskin |
| 5th Feb 2026 3:00 pm | RNS | Form 8.3 - Kitwave Group PLC |
| 5th Feb 2026 2:47 pm | RNS | Form 8.3 - Kitwave plc |
| 5th Feb 2026 12:21 pm | RNS | Form 8.3 - Kitwave Group plc |
| 5th Feb 2026 12:12 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 12:07 pm | RNS | Form 8.3 Kitwave Group Plc |
