Price | 254.00p on 09-07-2025 | at 09:50:36
---|---|
Change | 1.00p 0.4% |
Buy | 256.00p |
Sell | 254.00p |
Buy / Sell KITW Shares |
Last Trade: | Buy 26.00 at 255.265p |
Day's Volume: | 93,287 |
Last Close: | 253.00p |
Open: | 248.00p |
ISIN: | GB00BNYKB709 |
Day's Range | 248.00p - 256.00p |
52wk Range: | 230.00p - 355.00p |
Market Capitalisation: | £213m |
VWAP: | 254.71893p |
Shares in Issue: | 84m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Kitwave (KITW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 26 | 255.265p | Suspected BUY Trade |
10:50:36 - 09-Jul-25 |
Sell* | 29 | 254.00p | Automatic Execution |
10:46:46 - 09-Jul-25 |
Sell* | 480 | 255.00p | Ordinary |
10:45:27 - 09-Jul-25 |
Buy* | 9 | 255.98p | Ordinary |
10:44:00 - 09-Jul-25 |
Buy* | 502 | 255.002p | Ordinary |
10:40:53 - 09-Jul-25 |
Sell* | 329 | 255.00p | Ordinary |
10:36:51 - 09-Jul-25 |
Sell* | 11,000 | 254.40p | Ordinary |
10:35:16 - 09-Jul-25 |
Buy* | 272 | 256.00p | Automatic Execution |
10:21:15 - 09-Jul-25 |
Buy* | 310 | 256.00p | Automatic Execution |
10:21:15 - 09-Jul-25 |
Buy* | 190 | 256.00p | Automatic Execution |
10:21:15 - 09-Jul-25 |
Kitwave (KITW) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
1st Jul 2025 7:00 am | RNS | Interim Results |
10th Jun 2025 7:00 am | RNS | Notice of Results |
2nd Jun 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
7th May 2025 7:00 am | RNS | Trading Update |
9th Apr 2025 7:00 am | RNS | Director/PDMR Shareholdings |
28th Mar 2025 12:13 pm | RNS | Result of AGM |
12th Mar 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
11th Mar 2025 2:30 pm | RNS | Director/PDMR Shareholding |
10th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |