TRADING UPDATES: Kitwave buys Total Foodservice for GBP21 million
28th Mar 2024 14:08
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 361.00p on 16-04-2024 at 08:05:03 |
|---|---|
| Change | 2.00p 0.56% |
| Buy | 364.00p |
| Sell | 361.00p |
| Buy / Sell KITW Shares | |
| Last Trade: | Sell 22.00 at 361.00p |
| Day's Volume: | 10,290 |
| Last Close: | 359.00p |
| Open: | 366.50p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 359.50p - 367.00p |
| 52wk Range: | 239.00p - 378.00p |
| Market Capitalisation: | £253m |
| VWAP: | 364.58461p |
| Shares in Issue: | 70m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Kitwave (KITW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 361.00p | Automatic Execution |
08:05:02 - 16-Apr-24 |
| Buy* | 718 | 364.00p | Automatic Execution |
08:01:18 - 16-Apr-24 |
| Buy* | 237 | 366.50p | Automatic Execution |
07:59:40 - 16-Apr-24 |
| Buy* | 237 | 366.50p | Automatic Execution |
07:59:40 - 16-Apr-24 |
| Buy* | 237 | 366.50p | Automatic Execution |
07:59:40 - 16-Apr-24 |
| Sell* | 2,000 | 361.418p | Ordinary |
07:58:16 - 16-Apr-24 |
| Sell* | 29 | 359.50p | Automatic Execution |
07:57:44 - 16-Apr-24 |
| Sell* | 100 | 359.50p | Automatic Execution |
07:57:44 - 16-Apr-24 |
| Buy* | 188 | 366.50p | Automatic Execution |
07:57:44 - 16-Apr-24 |
| Buy* | 711 | 366.50p | Automatic Execution |
07:57:44 - 16-Apr-24 |