| Price | 336.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -10.50p -3.03% |
| Buy | 335.00p |
| Sell | 332.00p |
| Buy / Sell KITW Shares | |
| Last Trade: | Sell 10,000.00 at 336.00p |
| Day's Volume: | 368,130 |
| Last Close: | 336.00p |
| Open: | 345.00p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 332.50p - 345.00p |
| 52wk Range: | 240.00p - 409.50p |
| Market Capitalisation: | £270m |
| VWAP: | 339.30965p |
| Shares in Issue: | 80m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Kitwave (KITW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 336.00p | Ordinary |
16:35:42 - 22-Oct-24 |
| Sell* | 21,979 | 336.00p | Uncrossing Trade |
16:35:20 - 22-Oct-24 |
| Sell* | 96 | 332.50p | Automatic Execution |
16:29:55 - 22-Oct-24 |
| Buy* | 1,800 | 334.60p | Ordinary |
16:29:32 - 22-Oct-24 |
| Sell* | 427 | 335.00p | Automatic Execution |
16:25:55 - 22-Oct-24 |
| Sell* | 95 | 335.50p | Automatic Execution |
16:22:54 - 22-Oct-24 |
| Sell* | 245 | 335.50p | Automatic Execution |
16:22:10 - 22-Oct-24 |
| Sell* | 370 | 335.50p | Automatic Execution |
16:21:59 - 22-Oct-24 |
| Sell* | 444 | 336.00p | Automatic Execution |
16:09:03 - 22-Oct-24 |
| Unknown* | 15,000 | 338.83333p | Ordinary |
15:28:55 - 22-Oct-24 |
