Price | 246.00p on 18-07-2025 | at 18:50:07
---|---|
Change | -9.00p -3.53% |
Buy | 249.00p |
Sell | 246.00p |
Buy / Sell KITW Shares |
Last Trade: | Sell 20,216.00 at 246.00p |
Day's Volume: | 165,997 |
Last Close: | 246.00p |
Open: | 255.00p |
ISIN: | GB00BNYKB709 |
Day's Range | 246.00p - 255.00p |
52wk Range: | 230.00p - 355.00p |
Market Capitalisation: | £205.99m |
VWAP: | 250.24045p |
Shares in Issue: | 83.74m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Kitwave (KITW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 20,216 | 246.00p | Uncrossing Trade |
16:35:06 - 18-Jul-25 |
Buy* | 200 | 249.00p | Ordinary |
16:29:53 - 18-Jul-25 |
Unknown* | 200 | 249.00p | OTC Trade |
16:29:53 - 18-Jul-25 |
Sell* | 2 | 247.00p | Automatic Execution |
16:19:52 - 18-Jul-25 |
Buy* | 400 | 248.581p | Suspected BUY Trade |
16:14:28 - 18-Jul-25 |
Sell* | 1,547 | 246.548p | Negotiated Trade |
16:09:17 - 18-Jul-25 |
Buy* | 1 | 249.00p | SI Trade |
16:04:18 - 18-Jul-25 |
Buy* | 2 | 248.97p | Ordinary |
15:56:40 - 18-Jul-25 |
Buy* | 25 | 248.97p | Ordinary |
15:56:19 - 18-Jul-25 |
Buy* | 40 | 248.97p | Ordinary |
15:54:12 - 18-Jul-25 |
Kitwave (KITW) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 12:03 pm | RNS | Holding(s) in Company |
11th Jul 2025 4:19 pm | RNS | Holding(s) in Company |
4th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
1st Jul 2025 7:00 am | RNS | Interim Results |
10th Jun 2025 7:00 am | RNS | Notice of Results |
2nd Jun 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
7th May 2025 7:00 am | RNS | Trading Update |
9th Apr 2025 7:00 am | RNS | Director/PDMR Shareholdings |
28th Mar 2025 12:13 pm | RNS | Result of AGM |
12th Mar 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |