Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW)

Price 175.00p on 29-11-2022 at 17:30:03
Change 1.50p 0.87%
Buy 175.00p
Sell 172.00p
Buy / Sell KITW Shares
Last Trade: Buy 395.00 at 175.00p
Day's Volume: 9,433
Last Close: 173.50p
Open: 172.50p
ISIN: GB00BNYKB709
Day's Range 172.50p - 175.00p
52wk Range: 129.50p - 194.00p
Market Capitalisation: £123m
VWAP: 173.63218p
Shares in Issue: 70m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Recent Trades History Kitwave (KITW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 395 175.00p Automatic Execution
15:55:34 - 29-Nov-22
Buy* 395 175.00p Ordinary
15:54:24 - 29-Nov-22
Sell* 344 172.50p Automatic Execution
15:14:03 - 29-Nov-22
Sell* 344 172.50p Automatic Execution
15:14:03 - 29-Nov-22
Sell* 2,666 173.21p Ordinary
15:12:28 - 29-Nov-22
Sell* 908 173.21p Ordinary
14:50:48 - 29-Nov-22
Buy* 28 175.00p Ordinary
14:02:41 - 29-Nov-22
Sell* 50 172.50p Ordinary
14:02:41 - 29-Nov-22
Sell* 2,339 173.21p Ordinary
13:04:53 - 29-Nov-22
Buy* 1,714 174.99p Ordinary
10:36:20 - 29-Nov-22

Share Price History for Kitwave

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered