| Price | 175.00p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | 1.50p 0.87% |
| Buy | 175.00p |
| Sell | 172.00p |
| Buy / Sell KITW Shares | |
| Last Trade: | Buy 395.00 at 175.00p |
| Day's Volume: | 9,433 |
| Last Close: | 173.50p |
| Open: | 172.50p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 172.50p - 175.00p |
| 52wk Range: | 129.50p - 194.00p |
| Market Capitalisation: | £123m |
| VWAP: | 173.63218p |
| Shares in Issue: | 70m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Recent Trades History Kitwave (KITW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | 175.00p | Automatic Execution |
15:55:34 - 29-Nov-22 |
| Buy* | 395 | 175.00p | Ordinary |
15:54:24 - 29-Nov-22 |
| Sell* | 344 | 172.50p | Automatic Execution |
15:14:03 - 29-Nov-22 |
| Sell* | 344 | 172.50p | Automatic Execution |
15:14:03 - 29-Nov-22 |
| Sell* | 2,666 | 173.21p | Ordinary |
15:12:28 - 29-Nov-22 |
| Sell* | 908 | 173.21p | Ordinary |
14:50:48 - 29-Nov-22 |
| Buy* | 28 | 175.00p | Ordinary |
14:02:41 - 29-Nov-22 |
| Sell* | 50 | 172.50p | Ordinary |
14:02:41 - 29-Nov-22 |
| Sell* | 2,339 | 173.21p | Ordinary |
13:04:53 - 29-Nov-22 |
| Buy* | 1,714 | 174.99p | Ordinary |
10:36:20 - 29-Nov-22 |
