Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW)

Price 327.00p on 19-07-2024 at 16:30:00
Change -8.00p -2.39%
Buy 329.00p
Sell 326.00p
Buy / Sell KITW Shares
Last Trade: Buy 473.00 at 327.00p
Day's Volume: 42,816
Last Close: 327.00p
Open: 337.50p
ISIN: GB00BNYKB709
Day's Range 325.50p - 337.50p
52wk Range: 239.00p - 409.50p
Market Capitalisation: £229m
VWAP: 329.29818p
Shares in Issue: 70m

Recent Trades History Kitwave (KITW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 473 327.00p Automatic Execution
15:35:48 - 19-Jul-24
Buy* 343 327.00p Automatic Execution
15:35:48 - 19-Jul-24
Buy* 10,016 327.00p Suspected BUY Trade
15:35:10 - 19-Jul-24
Sell* 320 326.00p Automatic Execution
15:29:14 - 19-Jul-24
Sell* 135 325.50p Automatic Execution
15:01:37 - 19-Jul-24
Buy* 1,000 327.501p Suspected BUY Trade
14:50:05 - 19-Jul-24
Sell* 1,090 328.50p Automatic Execution
14:42:21 - 19-Jul-24
Sell* 286 328.50p Automatic Execution
14:42:21 - 19-Jul-24
Sell* 141 328.50p Automatic Execution
14:42:21 - 19-Jul-24
Sell* 847 329.00p Automatic Execution
14:34:42 - 19-Jul-24

Share Price History for Kitwave

Time period:
to
Date Open High Low Close Volume

Share News for Kitwave

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

Kitwave profit falls despite revenue growth but optimistic for future

2nd Jul 2024 11:18

(Alliance News) - Kitwave Group PLC on Tuesday said it is eyeing opportunities to increase revenue as it reported a fall in interim profit amid higher costs, but announced a higher payout. Read More

UK earnings, trading statements calendar - next 7 days

25th Jun 2024 14:32

Read More

Kitwave trades in line with annual expectations despite revenue fall

2nd May 2024 12:26

(Alliance News) - Kitwave Group PLC on Thursday said it continued to trade in line with current market expectations for its financial year ending October 31, despite expecting half-year revenue to fall. Read More

LONDON MARKET MIDDAY: FTSE 100 shines but "mixed feelings" after Fed

2nd May 2024 12:02

(Alliance News) - London's FTSE 100 was solidly higher on Thursday, outperforming European peers, as earnings from the likes of Shell and Standard Chartered impressed. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered