Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW) Share Price

Price 255.00p on 09-07-2025 at 07:30:17
Change 2.00p 0.79%
Buy 256.00p
Sell 254.00p
Buy / Sell KITW Shares
Last Trade: Sell 160.00 at 254.00p
Day's Volume: 48,661
Last Close: 253.00p
Open: 248.00p
ISIN: GB00BNYKB709
Day's Range 248.00p - 256.00p
52wk Range: 230.00p - 355.00p
Market Capitalisation: £214m
VWAP: 254.32249p
Shares in Issue: 84m

Kitwave (KITW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160 254.00p Automatic Execution
08:29:45 - 09-Jul-25
Sell* 2,579 256.00p Automatic Execution
08:29:39 - 09-Jul-25
Buy* 421 256.00p Automatic Execution
08:29:39 - 09-Jul-25
Buy* 421 256.00p Automatic Execution
08:29:28 - 09-Jul-25
Buy* 421 256.00p Automatic Execution
08:29:27 - 09-Jul-25
Buy* 460 256.00p Automatic Execution
08:29:25 - 09-Jul-25
Buy* 421 256.00p Automatic Execution
08:29:25 - 09-Jul-25
Buy* 60 256.00p Automatic Execution
08:29:25 - 09-Jul-25
Buy* 421 256.00p Automatic Execution
08:29:19 - 09-Jul-25
Buy* 421 256.00p Automatic Execution
08:29:19 - 09-Jul-25
See more Kitwave trades

Kitwave (KITW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 247.00 257.00 247.00 253.00 839,457
7th Jul 2025 (Mon) 234.00 251.00 234.00 248.00 385,458
4th Jul 2025 (Fri) 235.00 240.00 234.00 238.00 216,844
3rd Jul 2025 (Thu) 244.00 248.00 233.00 235.00 548,905
2nd Jul 2025 (Wed) 248.00 250.00 242.00 242.00 1,529,619
1st Jul 2025 (Tue) 260.00 261.00 230.00 246.00 6,081,764
30th Jun 2025 (Mon) 329.00 331.00 318.00 321.00 96,772
27th Jun 2025 (Fri) 331.00 331.00 329.00 331.00 90,655
26th Jun 2025 (Thu) 331.00 333.00 331.00 332.00 327,632
25th Jun 2025 (Wed) 320.00 330.00 320.00 326.00 80,024
24th Jun 2025 (Tue) 325.00 329.00 325.00 327.00 88,598
23rd Jun 2025 (Mon) 324.00 328.00 323.00 326.00 37,281
20th Jun 2025 (Fri) 322.00 326.00 318.00 321.00 102,965
19th Jun 2025 (Thu) 316.00 323.00 316.00 322.00 57,909
18th Jun 2025 (Wed) 314.00 324.00 314.00 320.00 52,634
17th Jun 2025 (Tue) 312.00 320.00 312.00 318.00 91,257
16th Jun 2025 (Mon) 310.00 318.00 310.00 315.00 79,746
13th Jun 2025 (Fri) 310.00 317.00 310.00 315.00 129,090
12th Jun 2025 (Thu) 310.00 321.00 310.00 318.00 454,791
11th Jun 2025 (Wed) 310.00 317.00 310.00 317.00 860,446
10th Jun 2025 (Tue) 310.00 316.00 310.00 314.00 124,771
9th Jun 2025 (Mon) 320.00 321.00 312.00 314.00 80,034
See more Kitwave price history

Kitwave (KITW) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Interim Results
10th Jun 2025 7:00 am RNS Notice of Results
2nd Jun 2025 7:00 am RNS Appointment of Non-Executive Chair
7th May 2025 7:00 am RNS Trading Update
9th Apr 2025 7:00 am RNS Director/PDMR Shareholdings
28th Mar 2025 12:13 pm RNS Result of AGM
12th Mar 2025 7:00 am RNS Exercise of Warrants and Total Voting Rights
11th Mar 2025 2:30 pm RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Director/PDMR Shareholding
See more Kitwave regulatory news

Kitwave (KITW) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

Kitwave says fragile confidence, higher labour costs to impact profit

1st Jul 2025 10:56

(Alliance News) - Kitwave Group PLC on Tuesday warned lower sales and higher employment costs would mean lower than expected profit in the coming financial year. Read More

AIM WINNERS & LOSERS: Kitwave suffers double-digit interim profit fall

1st Jul 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: London green ahead of vote on Labour welfare cuts

1st Jul 2025 09:02

(Alliance News) - London stocks opened in the green on Tuesday, as a vote looms on Labour's proposed welfare cuts and a data reading shows average UK house prices slipped in June. Read More

See more Kitwave news
FTSE 100 Latest
Value8,865.97
Change11.79

Login to your account

Forgot Password?

Not Registered