Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 294.00 294.00 294.00 294.00 0
12th Mar 2026 (Thu) 294.00 294.00 294.00 294.00 0
11th Mar 2026 (Wed) 295.00 295.00 294.00 294.00 1,698,122
10th Mar 2026 (Tue) 295.00 295.00 294.00 295.00 87,896
9th Mar 2026 (Mon) 294.00 295.00 294.00 294.00 371,375
6th Mar 2026 (Fri) 294.00 295.00 293.00 294.00 802,024
5th Mar 2026 (Thu) 294.00 295.00 293.00 295.00 1,806,486
FTSE 100 Latest
Value10,219.11
Change-144.82