Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.0215p on 04-07-2025 at 18:50:05
Change 0.00p 0%
Buy 0.023p
Sell 0.02p
Buy / Sell ALBA Shares
Last Trade: Buy 265,715.00 at 0.0228p
Day's Volume: 15,623,883
Last Close: 0.0215p
Open: 0.0215p
ISIN: GB00B06KBB18
Day's Range 0.0215p - 0.0215p
52wk Range: 0.0105p - 0.0604p
Market Capitalisation: £2m
VWAP: 0.021809p
Shares in Issue: 11,542m

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 265,715 0.0228p Ordinary
16:22:56 - 04-Jul-25
Buy* 1,703 0.0229p Ordinary
16:16:13 - 04-Jul-25
Buy* 4,410 0.0229p Ordinary
15:17:27 - 04-Jul-25
Buy* 131,004 0.0229p Ordinary
15:10:19 - 04-Jul-25
Sell* 115,117 0.0203p Ordinary
14:50:33 - 04-Jul-25
Buy* 412,280 0.0228p Ordinary
13:57:33 - 04-Jul-25
Buy* 65,502 0.0229p Ordinary
11:39:08 - 04-Jul-25
Buy* 849,778 0.0226p Ordinary
11:22:39 - 04-Jul-25
Buy* 4,545,454 0.022p Ordinary
11:02:48 - 04-Jul-25
Buy* 1,927,272 0.022p Ordinary
11:01:13 - 04-Jul-25
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0215 0.0215 0.0215 0.0215 15,623,883
3rd Jul 2025 (Thu) 0.0225 0.0225 0.0215 0.0215 31,874,778
2nd Jul 2025 (Wed) 0.0225 0.0248 0.0248 0.0248 15,201,303
1st Jul 2025 (Tue) 0.0225 0.0225 0.0225 0.0225 8,922,127
30th Jun 2025 (Mon) 0.0225 0.0225 0.0225 0.0225 942,520
27th Jun 2025 (Fri) 0.0225 0.0256 0.022 0.0225 21,659,753
26th Jun 2025 (Thu) 0.0225 0.0252 0.0252 0.0252 10,733,603
25th Jun 2025 (Wed) 0.0245 0.0266 0.0225 0.0225 8,882,674
24th Jun 2025 (Tue) 0.026 0.026 0.0245 0.0245 67,409,485
23rd Jun 2025 (Mon) 0.0265 0.0286 0.0265 0.0265 52,594,105
20th Jun 2025 (Fri) 0.0275 0.03 0.0265 0.0265 14,108,501
19th Jun 2025 (Thu) 0.0276 0.028 0.027 0.0275 35,549,683
18th Jun 2025 (Wed) 0.0265 0.028 0.0265 0.027 24,774,404
17th Jun 2025 (Tue) 0.0265 0.028 0.0265 0.0265 3,786,483
16th Jun 2025 (Mon) 0.0265 0.0296 0.0265 0.0265 45,233,810
13th Jun 2025 (Fri) 0.0265 0.0288 0.0288 0.0288 27,219,973
12th Jun 2025 (Thu) 0.0265 0.0286 0.0265 0.0265 35,025,819
11th Jun 2025 (Wed) 0.0225 0.0265 0.0225 0.0265 85,179,977
10th Jun 2025 (Tue) 0.026 0.027 0.0225 0.0225 37,797,143
9th Jun 2025 (Mon) 0.026 0.026 0.026 0.026 10,453,342
6th Jun 2025 (Fri) 0.0265 0.0265 0.026 0.026 37,478,897
5th Jun 2025 (Thu) 0.0282 0.0282 0.026 0.0265 145,166,494
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
26th Jun 2025 8:50 am RNS Clogau Update
27th May 2025 1:14 pm RNS Results of AGM
27th May 2025 7:00 am RNS Operational Update
16th May 2025 7:00 am RNS Operational Update
2nd May 2025 4:11 pm RNS Final Results and Notice of AGM
29th Apr 2025 7:00 am RNS Gold Coin Sales and Processing Results
14th Apr 2025 10:15 am RNS-R Commencement of Second Gold Coin Auction
4th Apr 2025 10:58 am RNS Successful Auction Sale of 1oz Gold Coin
28th Mar 2025 7:00 am RNS-R Commencement of Exclusive Gold Coin Auction
13th Mar 2025 7:00 am RNS Clogau Operational Update
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

Alba Mineral advances gold, rare earths work in Wales and Sweden

16th May 2025 10:40

(Alliance News) - Alba Mineral Resources PLC on Friday said it is progressing exploration and processing work at its wholly owned Clogau-St David's gold mine in Wales and gearing up for fieldwork at its rare earth elements and gold prospect in Sweden. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: London down as China hits back at US tariffs

4th Apr 2025 12:01

(Alliance News) - European blue chips continued to shrink at midday on Friday, as China announced retaliatory 34% tariffs on US imports and filed a lawsuit with the World Trade Organisation. Read More

GreenRoc raises GBP735,000 via placing and subscription

3rd Feb 2025 12:02

(Alliance News) - GreenRoc Strategic Materials PLC on Monday said it has completed a placing and subscription to raise a total of GBP735,000. Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered