Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price

Price 0.0155p on 03-06-2026 at 16:15:11
Change 0.00p 0%
Buy 0.016p
Sell 0.015p
Last Trade: Buy 31.00 at 0.016p
Day's Volume: 36,731,761
Last Close: 0.0155p
Open: 0.0155p
ISIN: GB00B06KBB18
Day's Range 0.0155p - 0.0155p
52wk Range: 0.0125p - 0.042p
Market Capitalisation: £4.31m
VWAP: 0.015407p
Shares in Issue: 27.84b

Alba Mineral Resources (ALBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 0.016p Ordinary
16:27:50 - 03-Jun-26
Buy* 31 0.016p Ordinary
16:25:11 - 03-Jun-26
Buy* 31 0.016p Ordinary
16:22:42 - 03-Jun-26
Buy* 31 0.016p Ordinary
16:17:12 - 03-Jun-26
Buy* 31 0.016p Ordinary
16:14:28 - 03-Jun-26
Buy* 31 0.016p Ordinary
16:01:21 - 03-Jun-26
Buy* 31 0.016p Ordinary
15:57:50 - 03-Jun-26
Buy* 31 0.016p Ordinary
15:55:21 - 03-Jun-26
Buy* 31 0.016p Ordinary
15:47:17 - 03-Jun-26
Buy* 31 0.016p Ordinary
15:46:32 - 03-Jun-26
See more Alba Mineral Resources trades

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 0.016 0.016 0.0155 0.0155 78,279,384
1st Jun 2026 (Mon) 0.0155 0.016 0.0155 0.016 217,643,165
29th May 2026 (Fri) 0.0165 0.0165 0.0155 0.0155 136,069,828
28th May 2026 (Thu) 0.016 0.0165 0.016 0.0165 98,902,587
27th May 2026 (Wed) 0.016 0.016 0.016 0.016 20,319,770
26th May 2026 (Tue) 0.016 0.016 0.016 0.016 86,745,588
25th May 2026 (Mon) 0.016 0.016 0.016 0.016 0
22nd May 2026 (Fri) 0.0165 0.0176 0.0155 0.016 218,484,784
21st May 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 67,174,395
20th May 2026 (Wed) 0.017 0.017 0.0165 0.0165 84,043,942
19th May 2026 (Tue) 0.017 0.0172 0.0172 0.0172 56,651,961
18th May 2026 (Mon) 0.0175 0.0175 0.017 0.017 62,725,830
15th May 2026 (Fri) 0.018 0.0185 0.016 0.0175 276,355,629
14th May 2026 (Thu) 0.0175 0.02 0.017 0.018 195,592,932
13th May 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 48,401,474
12th May 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 82,868,307
11th May 2026 (Mon) 0.0175 0.0175 0.0165 0.0175 94,315,787
8th May 2026 (Fri) 0.018 0.018 0.0175 0.0175 50,225,942
7th May 2026 (Thu) 0.018 0.018 0.018 0.018 37,535,218
6th May 2026 (Wed) 0.017 0.017 0.0166 0.017 157,219,319
5th May 2026 (Tue) 0.02 0.0195 0.0165 0.017 322,291,318
4th May 2026 (Mon) 0.02 0.02 0.02 0.02 0
See more Alba Mineral Resources price history

Alba Mineral Resources (ALBA) Regulatory News

Date Source Headline
28th May 2026 2:59 pm RNS Results of AGM
20th May 2026 7:00 am RNS Change of Name to Arkadian Strategic Metals Plc
14th May 2026 11:19 am RNS Alba Completes Further Motzfeldt Acquisition
5th May 2026 9:17 am RNS Final Results and Notice of AGM
30th Apr 2026 7:00 am RNS Operational Update
9th Mar 2026 8:00 am RNS-R Operational Update
6th Mar 2026 7:56 am RNS Finnsbo Project, Sweden
2nd Mar 2026 7:00 am RNS Share Placing
16th Feb 2026 8:10 am RNS Phase 1 Motzfeldt Test Work Completed
12th Feb 2026 11:58 am RNS Clogau Operational Update
See more Alba Mineral Resources regulatory news

Alba Mineral Resources (ALBA) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

TRADING UPDATES: Zambeef warns sales and profit will miss expectations

14th May 2026 21:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Dauch reports first-quarter loss but sales jump 69%

8th May 2026 14:33

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Friday, Wednesday and Tuesday, and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Alba Mineral Resources news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered