Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA)

Price 0.18p on 18-08-2022 at 16:30:05
Change 0.00p 0%
Buy 0.19p
Sell 0.17p
Buy / Sell ALBA Shares
Last Trade: Buy 1,250.00 at 0.19p
Day's Volume: 12,800,131
Last Close: 0.18p
Open: 0.18p
ISIN: GB00B06KBB18
Day's Range 0.175p - 0.18p
52wk Range: 0.1266p - 0.2975p
Market Capitalisation: £12m
VWAP: 0.169814p
Shares in Issue: 6,405m

Recent Trades History Alba Mineral Resources (ALBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 0.19p Ordinary
15:28:08 - 18-Aug-22
Buy* 2,793,296 0.179p Ordinary
15:27:47 - 18-Aug-22
Sell* 2,890,173 0.173p Ordinary
15:25:43 - 18-Aug-22
Sell* 203,228 0.1625p Ordinary
15:03:39 - 18-Aug-22
Sell* 144,508 0.173p Ordinary
14:40:51 - 18-Aug-22
Sell* 113,000 0.169p Ordinary
12:46:23 - 18-Aug-22
Sell* 114,500 0.169p Ordinary
12:32:24 - 18-Aug-22
Sell* 268,000 0.169p Ordinary
12:02:14 - 18-Aug-22
Sell* 4,327,642 0.1611p Ordinary
11:55:19 - 18-Aug-22
Sell* 19,378 0.16p Ordinary
11:34:23 - 18-Aug-22

Share Price History for Alba Mineral Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered