| Price | 0.18p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.19p |
| Sell | 0.17p |
| Buy / Sell ALBA Shares | |
| Last Trade: | Buy 1,250.00 at 0.19p |
| Day's Volume: | 12,800,131 |
| Last Close: | 0.18p |
| Open: | 0.18p |
| ISIN: | GB00B06KBB18 |
| Day's Range | 0.175p - 0.18p |
| 52wk Range: | 0.1266p - 0.2975p |
| Market Capitalisation: | £12m |
| VWAP: | 0.169814p |
| Shares in Issue: | 6,405m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Alba Mineral Resources (ALBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 0.19p | Ordinary |
15:28:08 - 18-Aug-22 |
| Buy* | 2,793,296 | 0.179p | Ordinary |
15:27:47 - 18-Aug-22 |
| Sell* | 2,890,173 | 0.173p | Ordinary |
15:25:43 - 18-Aug-22 |
| Sell* | 203,228 | 0.1625p | Ordinary |
15:03:39 - 18-Aug-22 |
| Sell* | 144,508 | 0.173p | Ordinary |
14:40:51 - 18-Aug-22 |
| Sell* | 113,000 | 0.169p | Ordinary |
12:46:23 - 18-Aug-22 |
| Sell* | 114,500 | 0.169p | Ordinary |
12:32:24 - 18-Aug-22 |
| Sell* | 268,000 | 0.169p | Ordinary |
12:02:14 - 18-Aug-22 |
| Sell* | 4,327,642 | 0.1611p | Ordinary |
11:55:19 - 18-Aug-22 |
| Sell* | 19,378 | 0.16p | Ordinary |
11:34:23 - 18-Aug-22 |
