Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA)

Price 0.1075p on 01-12-2022 at 14:22:32
Change 0.00p 0%
Buy 0.11p
Sell 0.105p
Buy / Sell ALBA Shares
Last Trade: Buy 595,023.00 at 0.10844p
Day's Volume: 2,969,000
Last Close: 0.1075p
Open: 0.1075p
ISIN: GB00B06KBB18
Day's Range 0.1075p - 0.1075p
52wk Range: 0.1025p - 0.285p
Market Capitalisation: £8m
VWAP: 0.107405p
Shares in Issue: 7,122m

Recent Trades History Alba Mineral Resources (ALBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 595,023 0.10844p Ordinary
14:22:31 - 01-Dec-22
Buy* 23,030 0.10855p Ordinary
13:22:40 - 01-Dec-22
Sell* 1,000,000 0.105p Ordinary
12:54:27 - 01-Dec-22
Buy* 250,000 0.10855p Ordinary
09:14:14 - 01-Dec-22
Buy* 250,000 0.1087p Ordinary
09:10:12 - 01-Dec-22
Buy* 150,873 0.1087p Ordinary
08:57:41 - 01-Dec-22
Buy* 200,000 0.1087p Ordinary
08:49:51 - 01-Dec-22
Buy* 400,074 0.1088p Ordinary
08:09:57 - 01-Dec-22
Buy* 100,000 0.1088p Ordinary
08:09:55 - 01-Dec-22

Share Price History for Alba Mineral Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,565.74
Change-7.31

Login to your account

Forgot Password?

Not Registered