Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 0.0155p Ordinary
 16:29:50 - 05-Jun-26
Buy* 1,264,581 0.0155p Ordinary
 16:25:37 - 05-Jun-26
Buy* 62,500 0.016p Ordinary
 16:09:35 - 05-Jun-26
Sell* 320,000,000 0.014p Negotiated Trade
 16:02:36 - 05-Jun-26
Sell* 4,000,000 0.0141p Ordinary
 15:51:20 - 05-Jun-26
Buy* 405,126 0.0158p Ordinary
 14:55:09 - 05-Jun-26
Buy* 885,325 0.016p Ordinary
 14:01:06 - 05-Jun-26
Buy* 22,855 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 125,000 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 1,176 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 375,613 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 37,703 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 71,125 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 7,812 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 11,250 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 117 0.016p SI Trade
 14:01:06 - 05-Jun-26
Sell* 114,572 0.014p SI Trade
 14:01:06 - 05-Jun-26
Buy* 105 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 470 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 250,000 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 31,250 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 62,500 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 14:01:06 - 05-Jun-26
Buy* 9,663 0.016p SI Trade
 14:01:06 - 05-Jun-26
Sell* 98,823 0.014p SI Trade
 14:01:06 - 05-Jun-26
Sell* 24,365,853 0.0143p Ordinary
 14:00:58 - 05-Jun-26
Buy* 833,247 0.017p Ordinary
 13:20:23 - 05-Jun-26
Buy* 11,764 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 29,592 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 417,529 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 13,764 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 58,823 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 39,529 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 10,000 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 7,647 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 10,000 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 5,882 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 5,882 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 88,235 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 10,000 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 5,882 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 20,000 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 10,000 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 25,352 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 61,941 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 336 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 98,823 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 5,882 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 5,882 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 10,000 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 507,702 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 29,411 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 6,470 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 9,882 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 452,941 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 29,411 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 29,411 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 29,411 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 58,823 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 58,823 0.017p SI Trade
 13:20:23 - 05-Jun-26
Sell* 78,049 0.014p SI Trade
 13:20:23 - 05-Jun-26
Buy* 76,168 0.017p SI Trade
 13:20:23 - 05-Jun-26
Sell* 71,876 0.014p SI Trade
 13:20:23 - 05-Jun-26
Buy* 29,411 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 295,000 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 98,823 0.017p SI Trade
 13:20:23 - 05-Jun-26
Sell* 13,285 0.014p SI Trade
 13:20:23 - 05-Jun-26
Buy* 29,411 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 57,914 0.017p SI Trade
 13:20:23 - 05-Jun-26
Sell* 857,149 0.014p SI Trade
 13:20:23 - 05-Jun-26
Buy* 5,882 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 76,168 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 29,411 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 58,823 0.017p SI Trade
 13:20:23 - 05-Jun-26
Sell* 279,365 0.014p SI Trade
 13:20:23 - 05-Jun-26
Buy* 29,411 0.017p SI Trade
 13:20:23 - 05-Jun-26
Sell* 946,666 0.014p SI Trade
 13:20:23 - 05-Jun-26
Buy* 29,411 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 5,882 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 53,352 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 8,894 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 76,823 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 5,882 0.017p SI Trade
 13:20:23 - 05-Jun-26
Buy* 8,000,000 0.0158p Ordinary
 13:20:14 - 05-Jun-26
Sell* 10,152,284 0.0141p Ordinary
 13:02:51 - 05-Jun-26
Buy* 5,670,949 0.0158p Ordinary
 13:00:20 - 05-Jun-26
Sell* 2,121,956 0.0141p Ordinary
 12:36:08 - 05-Jun-26
Sell* 821,648 0.0141p Ordinary
 12:30:51 - 05-Jun-26
Sell* 20,017 0.014p Ordinary
 12:14:42 - 05-Jun-26
Sell* 5,000,559 0.0142p Ordinary
 12:12:10 - 05-Jun-26
Buy* 13,562 0.016p Ordinary
 12:08:44 - 05-Jun-26
Buy* 36,750 0.016p Ordinary
 11:40:53 - 05-Jun-26
Sell* 4,000,000 0.0146p Ordinary
 11:15:33 - 05-Jun-26
Sell* 11,129,170 0.0147p Ordinary
 11:07:48 - 05-Jun-26
Buy* 10,000 0.0172p Suspected BUY Trade
 11:00:23 - 05-Jun-26
Buy* 4,099,593 0.016p Ordinary
 10:44:52 - 05-Jun-26
Sell* 14,042,408 0.0146p Ordinary
 10:15:53 - 05-Jun-26
Buy* 4,687,500 0.016p Ordinary
 10:03:32 - 05-Jun-26
Buy* 3,125,000 0.016p Ordinary
 09:59:37 - 05-Jun-26
Buy* 885,325 0.016p Ordinary
 09:49:16 - 05-Jun-26
Sell* 6,915 0.014p SI Trade
 09:49:16 - 05-Jun-26
Buy* 12,312 0.016p SI Trade
 09:49:16 - 05-Jun-26
Buy* 20,312 0.016p SI Trade
 09:49:16 - 05-Jun-26
Buy* 115,691 0.016p SI Trade
 09:49:16 - 05-Jun-26
Buy* 208,268 0.016p SI Trade
 09:49:16 - 05-Jun-26
Buy* 22,312 0.016p SI Trade
 09:49:16 - 05-Jun-26
Buy* 31,250 0.016p SI Trade
 09:49:16 - 05-Jun-26
Sell* 38,888 0.014p SI Trade
 09:49:16 - 05-Jun-26
Buy* 459,375 0.016p SI Trade
 09:49:16 - 05-Jun-26
Buy* 62,500 0.016p SI Trade
 09:49:16 - 05-Jun-26
Sell* 7,142 0.014p SI Trade
 09:49:16 - 05-Jun-26
Buy* 6,250 0.016p SI Trade
 09:49:16 - 05-Jun-26
Buy* 1,000,000 0.0154p Ordinary
 09:49:12 - 05-Jun-26
Buy* 12,864,516 0.0155p Ordinary
 09:19:06 - 05-Jun-26
Buy* 190,000 0.0172p Suspected BUY Trade
 09:00:23 - 05-Jun-26
Buy* 3,773 0.0159p Ordinary
 08:39:11 - 05-Jun-26
Buy* 16,855 0.0159p Ordinary
 08:39:08 - 05-Jun-26
Buy* 119,496 0.0159p Ordinary
 08:39:05 - 05-Jun-26
Sell* 3,000 0.013p Ordinary
 08:37:20 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 181,387 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 51,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 157,913 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Sell* 19,404 0.013p SI Trade
 08:37:11 - 05-Jun-26
Buy* 42,875 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 6,250 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 31,250 0.016p SI Trade
 08:37:11 - 05-Jun-26
Sell* 4,375 0.013p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Sell* 383,988 0.013p SI Trade
 08:37:11 - 05-Jun-26
Buy* 6,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Sell* 164,538 0.013p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 18,750 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 6,250 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 68,062 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Sell* 18,750 0.013p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 12,500 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 6,250 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 13,125 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Sell* 167,647 0.013p SI Trade
 08:37:11 - 05-Jun-26
Buy* 6,250 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 58,419 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Sell* 35,111 0.013p SI Trade
 08:37:11 - 05-Jun-26
Buy* 6,250 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 20,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 6,937 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 50,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 29,625 0.016p SI Trade
 08:37:11 - 05-Jun-26
Sell* 7,352 0.013p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 12,500 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 14,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Sell* 53,692 0.013p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 31,250 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 6,250 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 6,250 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 6,250 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 31,250 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 6,250 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Sell* 7,692 0.013p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Sell* 6,027 0.013p SI Trade
 08:37:11 - 05-Jun-26
Buy* 12,500 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 24,553 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 31,250 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Buy* 10,000 0.016p SI Trade
 08:37:11 - 05-Jun-26
Sell* 76,703 0.013p SI Trade
 08:37:11 - 05-Jun-26
Buy* 9,375 0.016p SI Trade
 08:37:11 - 05-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80