| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,121 | 0.0189p | Ordinary |
15:28:33 - 16-Apr-26 |
| Sell* | 87,446 | 0.0163p | Ordinary |
15:24:47 - 16-Apr-26 |
| Buy* | 25,631 | 0.019p | SI Trade |
15:17:56 - 16-Apr-26 |
| Buy* | 78,947 | 0.019p | SI Trade |
15:17:56 - 16-Apr-26 |
| Buy* | 24,684 | 0.019p | SI Trade |
15:17:56 - 16-Apr-26 |
| Buy* | 5,368 | 0.019p | SI Trade |
15:17:56 - 16-Apr-26 |
| Buy* | 15,789 | 0.019p | SI Trade |
15:17:56 - 16-Apr-26 |
| Buy* | 24,052 | 0.019p | SI Trade |
15:17:56 - 16-Apr-26 |
| Buy* | 105 | 0.019p | SI Trade |
15:17:56 - 16-Apr-26 |
| Buy* | 249,368 | 0.019p | SI Trade |
15:17:56 - 16-Apr-26 |
| Buy* | 263 | 0.019p | SI Trade |
15:17:56 - 16-Apr-26 |
| Buy* | 9,105 | 0.019p | SI Trade |
15:17:56 - 16-Apr-26 |
| Buy* | 39,631 | 0.019p | SI Trade |
15:17:56 - 16-Apr-26 |
| Buy* | 61,105 | 0.019p | SI Trade |
15:17:56 - 16-Apr-26 |
| Buy* | 526 | 0.019p | SI Trade |
15:17:56 - 16-Apr-26 |
| Buy* | 7,000 | 0.019p | SI Trade |
15:17:56 - 16-Apr-26 |
| Buy* | 5,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 21,052 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 5,684 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 42,105 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 5,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 28,143 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 211,052 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 9,562 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 40,736 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 9,947 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 10,000 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 5,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 210,526 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 5,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 154,315 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 43,467 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 105,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 110,000 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 10,000 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 38,157 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 9,947 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 42,105 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 300,000 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 5,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 5,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 52,631 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 3,703 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 52,631 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 52,631 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 50,000 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 6,684 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 20,000 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 16,526 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 32,473 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 5,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 18,368 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 10,000 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 6,315 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 55,563 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 27,421 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 78,947 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 6,250 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 16,050 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 16,500 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 10,526 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 361,538 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 180,000 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 15,789 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 5,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 15,789 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 26,315 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 164,199 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 6,894 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 47,473 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 2,600,000 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 8,894 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 15,789 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 223,157 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 196,518 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 5,433 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 20,000 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 5,977 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 45,800 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 9,839 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 19,404 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 5,583 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 6,731 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 4,585 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 18,260 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 1,000,000 | 0.019p | Ordinary |
15:17:44 - 16-Apr-26 |
| Buy* | 13,947 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 11,052 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 9,000 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 49,736 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 8,368 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 50,631 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 10,526 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 15,000 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 11,052 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 5,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 42,105 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 1,578 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 17,842 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 106,315 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 7,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 52,631 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 19,894 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 34,526 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 98,999 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 2,535 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 18,210 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 10,947 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 6,105 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 406,009 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 13,157 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 45,052 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 5,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 10,000 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 10,000 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 94,736 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 657,894 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 228,462 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 9,940 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 29,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 26,315 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 25,631 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 10,000 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 9,052 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 34,052 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 52,684 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 315,789 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 56,736 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 40,000 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 6,789 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 6,666 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 44,789 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 9,526 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 202,157 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 28,000 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 99,473 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 10,000 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 15,789 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 98,947 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 105,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 52,631 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 6,250 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 59,894 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 131,578 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 8,210 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 105,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 26,315 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 13,292 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 15,789 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 14,263 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 5,526 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 157,894 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 11,052 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 9,947 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 52,631 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 10,526 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Buy* | 5,578 | 0.019p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 56,250 | 0.016p | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 29,046,569 | 0.0172p | Ordinary |
15:02:02 - 16-Apr-26 |
| Sell* | 1,500,000 | 0.0172p | Ordinary |
13:53:17 - 16-Apr-26 |
| Sell* | 2,000,000 | 0.0172p | Ordinary |
13:52:15 - 16-Apr-26 |
| Sell* | 4,500 | 0.0172p | Ordinary |
13:45:10 - 16-Apr-26 |
| Sell* | 500 | 0.0172p | Ordinary |
13:03:34 - 16-Apr-26 |
| Buy* | 6,507 | 0.0189p | Ordinary |
12:42:07 - 16-Apr-26 |
| Sell* | 1,238,379 | 0.0161p | Ordinary |
12:40:12 - 16-Apr-26 |
| Sell* | 14,737,339 | 0.0162p | Ordinary |
12:30:33 - 16-Apr-26 |
| Sell* | 3,000 | 0.0172p | Ordinary |
12:06:46 - 16-Apr-26 |
| Sell* | 100,000 | 0.0162p | Ordinary |
11:49:39 - 16-Apr-26 |
| Sell* | 500,000 | 0.0172p | Ordinary |
11:44:35 - 16-Apr-26 |
| Buy* | 134,973 | 0.0187p | Ordinary |
11:34:52 - 16-Apr-26 |
| Sell* | 2,674,395 | 0.0162p | Ordinary |
11:33:06 - 16-Apr-26 |
| Sell* | 28,878,670 | 0.0173p | Ordinary |
11:17:35 - 16-Apr-26 |
| Sell* | 8,253 | 0.016p | Ordinary |
10:56:14 - 16-Apr-26 |
| Sell* | 28,849,768 | 0.0173p | Ordinary |
10:51:46 - 16-Apr-26 |
| Sell* | 3,420,666 | 0.0161p | Ordinary |
10:48:13 - 16-Apr-26 |
| Buy* | 30,000,000 | 0.0177p | Ordinary |
10:31:29 - 16-Apr-26 |
| Buy* | 529 | 0.0189p | Ordinary |
09:51:18 - 16-Apr-26 |
| Sell* | 5,000,000 | 0.0163p | Ordinary |
09:40:17 - 16-Apr-26 |
| Buy* | 10,000,000 | 0.018p | Ordinary |
09:39:45 - 16-Apr-26 |
| Unknown* | 50,000,000 | 0.0157p | Negotiated Trade |
09:39:08 - 16-Apr-26 |
| Buy* | 483,983 | 0.0187p | Ordinary |
09:38:58 - 16-Apr-26 |
| Sell* | 10,344,814 | 0.0164p | Ordinary |
09:37:35 - 16-Apr-26 |
| Sell* | 182,426 | 0.0163p | Ordinary |
09:25:52 - 16-Apr-26 |
| Sell* | 12,728,830 | 0.0169p | Ordinary |
09:01:34 - 16-Apr-26 |
| Sell* | 5,555 | 0.016p | Ordinary |
08:46:56 - 16-Apr-26 |
| Buy* | 79,365 | 0.0189p | Ordinary |
08:31:10 - 16-Apr-26 |
| Buy* | 21,111 | 0.0189p | Ordinary |
08:31:05 - 16-Apr-26 |
| Buy* | 5,000,000 | 0.0177p | Ordinary |
08:03:29 - 16-Apr-26 |
| Sell* | 16,023,046 | 0.0174p | Ordinary |
16:21:15 - 15-Apr-26 |
| Sell* | 9,000,000 | 0.0168p | Ordinary |
13:37:22 - 15-Apr-26 |
| Buy* | 66,878 | 0.0189p | Ordinary |
13:32:53 - 15-Apr-26 |
| Sell* | 52,312 | 0.0168p | Ordinary |
13:22:11 - 15-Apr-26 |
| Sell* | 28,251,123 | 0.0162p | Ordinary |
13:20:55 - 15-Apr-26 |
| Sell* | 3,100,000 | 0.0168p | Ordinary |
13:09:31 - 15-Apr-26 |
| Sell* | 2,746,212 | 0.016p | Ordinary |
13:06:13 - 15-Apr-26 |
| Sell* | 3,500,000 | 0.0168p | Ordinary |
12:06:08 - 15-Apr-26 |
| Buy* | 25,000,000 | 0.0179p | Ordinary |
12:04:32 - 15-Apr-26 |
| Sell* | 15,000,000 | 0.0174p | Ordinary |
12:03:38 - 15-Apr-26 |
| Sell* | 25,000,000 | 0.0173p | Ordinary |
12:02:50 - 15-Apr-26 |
| Sell* | 62,572 | 0.0166p | Ordinary |
11:47:44 - 15-Apr-26 |