Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,823,529 0.016p Ordinary
 16:22:20 - 13-May-26
Buy* 109,289 0.0183p Ordinary
 16:22:00 - 13-May-26
Sell* 32 0.016p Ordinary
 16:09:37 - 13-May-26
Sell* 32 0.016p Ordinary
 16:08:48 - 13-May-26
Sell* 32 0.016p Ordinary
 16:07:44 - 13-May-26
Sell* 32 0.016p Ordinary
 16:05:55 - 13-May-26
Sell* 32 0.016p Ordinary
 16:04:30 - 13-May-26
Sell* 32 0.016p Ordinary
 16:02:29 - 13-May-26
Sell* 32 0.016p Ordinary
 16:00:02 - 13-May-26
Sell* 32 0.016p Ordinary
 15:59:11 - 13-May-26
Sell* 32 0.016p Ordinary
 15:57:35 - 13-May-26
Sell* 32 0.016p Ordinary
 15:56:48 - 13-May-26
Sell* 32 0.016p Ordinary
 15:55:26 - 13-May-26
Sell* 32 0.016p Ordinary
 15:50:26 - 13-May-26
Sell* 32 0.016p Ordinary
 15:48:36 - 13-May-26
Buy* 164,917 0.0182p Ordinary
 15:41:45 - 13-May-26
Sell* 32 0.016p Ordinary
 15:39:42 - 13-May-26
Sell* 32 0.016p Ordinary
 15:36:55 - 13-May-26
Sell* 32 0.016p Ordinary
 15:33:05 - 13-May-26
Sell* 32 0.016p Ordinary
 15:30:04 - 13-May-26
Sell* 32 0.016p Ordinary
 15:29:26 - 13-May-26
Sell* 32 0.016p Ordinary
 15:27:02 - 13-May-26
Sell* 32 0.016p Ordinary
 15:26:28 - 13-May-26
Sell* 32 0.016p Ordinary
 15:25:56 - 13-May-26
Sell* 32 0.016p Ordinary
 15:25:03 - 13-May-26
Sell* 32 0.016p Ordinary
 15:24:03 - 13-May-26
Sell* 32 0.016p Ordinary
 15:23:21 - 13-May-26
Sell* 32 0.016p Ordinary
 15:19:51 - 13-May-26
Sell* 32 0.016p Ordinary
 15:16:00 - 13-May-26
Sell* 1,280,082 0.0163p Ordinary
 15:14:48 - 13-May-26
Sell* 32 0.016p Ordinary
 15:13:46 - 13-May-26
Buy* 109,289 0.0183p Ordinary
 15:12:27 - 13-May-26
Sell* 32 0.016p Ordinary
 15:11:17 - 13-May-26
Sell* 32 0.016p Ordinary
 15:05:05 - 13-May-26
Sell* 32 0.016p Ordinary
 15:02:13 - 13-May-26
Sell* 32 0.016p Ordinary
 14:55:54 - 13-May-26
Buy* 13,000,000 0.0182p Ordinary
 14:54:13 - 13-May-26
Sell* 32 0.016p Ordinary
 14:52:25 - 13-May-26
Sell* 32 0.016p Ordinary
 14:49:53 - 13-May-26
Sell* 32 0.016p Ordinary
 14:46:19 - 13-May-26
Buy* 79 0.0189p Ordinary
 13:57:04 - 13-May-26
Buy* 1,000,000 0.019p Ordinary
 13:17:32 - 13-May-26
Buy* 5,263 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 6,767 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 31,267 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 10,526 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 16,900 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 5,263 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 6,078 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 27,421 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 49,820 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 3,898 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 59,368 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 13,421 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 52,631 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 49,999 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 9,105 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 77,271 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 47,368 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 6,052 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 75,148 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 52,631 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 5,263 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 106,789 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 78,315 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 7,789 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 12,789 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 5,052 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 661,789 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 86,578 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 182,421 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 31,263 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 44,021 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 500,000 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 5,263 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 148,000 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 9,311 0.019p SI Trade
 13:17:32 - 13-May-26
Buy* 1,000,000 0.018p Ordinary
 13:17:21 - 13-May-26
Buy* 79 0.0189p Ordinary
 13:10:45 - 13-May-26
Buy* 79 0.0189p Ordinary
 13:09:39 - 13-May-26
Buy* 79 0.0189p Ordinary
 13:08:55 - 13-May-26
Buy* 79 0.0189p Ordinary
 13:08:23 - 13-May-26
Buy* 79 0.0189p Ordinary
 13:07:44 - 13-May-26
Buy* 79 0.0189p Ordinary
 13:06:40 - 13-May-26
Buy* 79 0.0189p Ordinary
 13:06:09 - 13-May-26
Buy* 79 0.0189p Ordinary
 13:05:27 - 13-May-26
Buy* 3,333,333 0.018p Ordinary
 13:04:47 - 13-May-26
Buy* 79 0.0189p Ordinary
 13:04:28 - 13-May-26
Buy* 79 0.0189p Ordinary
 13:03:41 - 13-May-26
Buy* 79 0.0189p Ordinary
 13:02:48 - 13-May-26
Buy* 79 0.0189p Ordinary
 13:02:08 - 13-May-26
Buy* 79 0.0189p Ordinary
 13:01:09 - 13-May-26
Buy* 79 0.0189p Ordinary
 12:59:13 - 13-May-26
Buy* 6,473 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 8,368 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 10,262 0.016p SI Trade
 12:49:50 - 13-May-26
Sell* 18,750 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 18,684 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 26,315 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 71,526 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 98,562 0.016p SI Trade
 12:49:50 - 13-May-26
Sell* 9,062 0.016p SI Trade
 12:49:50 - 13-May-26
Sell* 15,789 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 9,921 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 3,897 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 75,342 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 202 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 293,196 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 117,647 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 11,526 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 39,612 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 9,887 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 15,125 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 142,105 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 500,000 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 45,000 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 33,030 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 30,000 0.016p SI Trade
 12:49:50 - 13-May-26
Sell* 84,321 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 100,000 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 21,052 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 31,578 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 70,588 0.016p SI Trade
 12:49:50 - 13-May-26
Sell* 200,000 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 100,000 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 41,631 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 60,000 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 3,897 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 78,947 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 21,052 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 10,000 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 6,684 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 50,000 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 6,250 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 1,000,000 0.019p Ordinary
 12:49:50 - 13-May-26
Sell* 88,377 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 51,003 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 7,092 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 7,716 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 20,000 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 468,377 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 36,771 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 172,272 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 5,315 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 45,454 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 10,526 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 50,000 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 105,263 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 105 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 50,271 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 62,004 0.016p SI Trade
 12:49:50 - 13-May-26
Sell* 6,250 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 5,263 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 126,648 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 24,851 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 100,000 0.016p SI Trade
 12:49:50 - 13-May-26
Sell* 1,381,540 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 4,657 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 5,263 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 22,745 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 20,526 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 105,263 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 173,850 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 135,684 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 70,000 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 202 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 12,631 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 99,593 0.016p SI Trade
 12:49:50 - 13-May-26
Sell* 25,000 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 393,696 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 5,555 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 33,515 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 45,570 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 11,598 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 43,462 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 6,849 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 600,000 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 39,223 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 5,707 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 9,314 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 6,894 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 10,526 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 31,578 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 10,526 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 9,473 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 210,526 0.016p SI Trade
 12:49:50 - 13-May-26
Sell* 84,007 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 6,250 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 250,000 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 10,526 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 5,263 0.019p SI Trade
 12:49:50 - 13-May-26
Sell* 3,121 0.016p SI Trade
 12:49:50 - 13-May-26
Buy* 10,526 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 5,263 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 10,157 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 3,897 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 22,745 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 5,263 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 6,800 0.019p SI Trade
 12:49:50 - 13-May-26
Buy* 50,000 0.019p SI Trade
 12:49:50 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03