Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 0.016 0.016 0.0155 0.0155 78,279,384
1st Jun 2026 (Mon) 0.0155 0.016 0.0155 0.016 217,643,165
29th May 2026 (Fri) 0.0165 0.0165 0.0155 0.0155 136,069,828
28th May 2026 (Thu) 0.016 0.0165 0.016 0.0165 98,902,587
27th May 2026 (Wed) 0.016 0.016 0.016 0.016 20,319,770
26th May 2026 (Tue) 0.016 0.016 0.016 0.016 86,745,588
25th May 2026 (Mon) 0.016 0.016 0.016 0.016 0
22nd May 2026 (Fri) 0.0165 0.0176 0.0155 0.016 218,484,784
21st May 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 67,174,395
20th May 2026 (Wed) 0.017 0.017 0.0165 0.0165 84,043,942
19th May 2026 (Tue) 0.017 0.0172 0.0172 0.0172 56,651,961
18th May 2026 (Mon) 0.0175 0.0175 0.017 0.017 62,725,830
15th May 2026 (Fri) 0.018 0.0185 0.016 0.0175 276,355,629
14th May 2026 (Thu) 0.0175 0.02 0.017 0.018 195,592,932
13th May 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 48,401,474
12th May 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 82,868,307
11th May 2026 (Mon) 0.0175 0.0175 0.0165 0.0175 94,315,787
8th May 2026 (Fri) 0.018 0.018 0.0175 0.0175 50,225,942
7th May 2026 (Thu) 0.018 0.018 0.018 0.018 37,535,218
6th May 2026 (Wed) 0.017 0.017 0.0166 0.017 157,219,319
5th May 2026 (Tue) 0.02 0.0195 0.0165 0.017 322,291,318
4th May 2026 (Mon) 0.02 0.02 0.02 0.02 0
1st May 2026 (Fri) 0.0205 0.0205 0.02 0.02 62,151,914
30th Apr 2026 (Thu) 0.021 0.021 0.02 0.0205 99,972,691
29th Apr 2026 (Wed) 0.021 0.021 0.021 0.021 27,680,503
28th Apr 2026 (Tue) 0.0205 0.0215 0.0205 0.021 131,275,962
27th Apr 2026 (Mon) 0.021 0.021 0.019 0.0205 98,448,085
24th Apr 2026 (Fri) 0.021 0.021 0.0205 0.021 42,084,518
23rd Apr 2026 (Thu) 0.021 0.021 0.021 0.021 63,584,548
22nd Apr 2026 (Wed) 0.022 0.0235 0.0195 0.021 372,747,034
21st Apr 2026 (Tue) 0.02 0.022 0.02 0.022 148,497,229
20th Apr 2026 (Mon) 0.019 0.02 0.019 0.02 232,495,384
17th Apr 2026 (Fri) 0.0175 0.019 0.0175 0.019 151,528,958
16th Apr 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 249,127,472
15th Apr 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 146,779,128
14th Apr 2026 (Tue) 0.0165 0.0175 0.0165 0.0175 36,069,149
13th Apr 2026 (Mon) 0.0175 0.0175 0.0165 0.0165 173,923,261
10th Apr 2026 (Fri) 0.017 0.0175 0.017 0.0175 32,133,147
9th Apr 2026 (Thu) 0.019 0.019 0.0165 0.017 222,938,378
8th Apr 2026 (Wed) 0.0185 0.019 0.0185 0.019 158,587,727
7th Apr 2026 (Tue) 0.018 0.0185 0.018 0.0185 125,463,107
6th Apr 2026 (Mon) 0.018 0.018 0.018 0.018 0
3rd Apr 2026 (Fri) 0.018 0.018 0.018 0.018 0
FTSE 100 Latest
Value10,332.30
Change-41.21