Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.016 0.0172 0.0145 0.015 458,461,414
4th Jun 2026 (Thu) 0.0155 0.016 0.0155 0.016 44,970,483
3rd Jun 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 36,731,761
2nd Jun 2026 (Tue) 0.016 0.016 0.0155 0.0155 78,279,384
1st Jun 2026 (Mon) 0.0155 0.016 0.0155 0.016 217,643,165
29th May 2026 (Fri) 0.0165 0.0165 0.0155 0.0155 136,069,828
28th May 2026 (Thu) 0.016 0.0165 0.016 0.0165 98,902,587
27th May 2026 (Wed) 0.016 0.016 0.016 0.016 20,319,770
26th May 2026 (Tue) 0.016 0.016 0.016 0.016 86,745,588
25th May 2026 (Mon) 0.016 0.016 0.016 0.016 0
22nd May 2026 (Fri) 0.0165 0.0176 0.0155 0.016 218,484,784
21st May 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 67,174,395
20th May 2026 (Wed) 0.017 0.017 0.0165 0.0165 84,043,942
19th May 2026 (Tue) 0.017 0.0172 0.0172 0.0172 56,651,961
18th May 2026 (Mon) 0.0175 0.0175 0.017 0.017 62,725,830
15th May 2026 (Fri) 0.018 0.0185 0.016 0.0175 276,355,629
14th May 2026 (Thu) 0.0175 0.02 0.017 0.018 195,592,932
13th May 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 48,401,474
12th May 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 82,868,307
11th May 2026 (Mon) 0.0175 0.0175 0.0165 0.0175 94,315,787
8th May 2026 (Fri) 0.018 0.018 0.0175 0.0175 50,225,942
7th May 2026 (Thu) 0.018 0.018 0.018 0.018 37,535,218
6th May 2026 (Wed) 0.017 0.017 0.0166 0.017 157,219,319
5th May 2026 (Tue) 0.02 0.0195 0.0165 0.017 322,291,318
4th May 2026 (Mon) 0.02 0.02 0.02 0.02 0
1st May 2026 (Fri) 0.0205 0.0205 0.02 0.02 62,151,914
30th Apr 2026 (Thu) 0.021 0.021 0.02 0.0205 99,972,691
FTSE 100 Latest
Value10,484.22
Change-23.80