Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 146,779,128
14th Apr 2026 (Tue) 0.0165 0.0175 0.0165 0.0175 36,069,149
13th Apr 2026 (Mon) 0.0175 0.0175 0.0165 0.0165 173,923,261
10th Apr 2026 (Fri) 0.017 0.0175 0.017 0.0175 32,133,147
9th Apr 2026 (Thu) 0.019 0.019 0.0165 0.017 222,938,378
8th Apr 2026 (Wed) 0.0185 0.019 0.0185 0.019 158,587,727
7th Apr 2026 (Tue) 0.018 0.0185 0.018 0.0185 125,463,107
6th Apr 2026 (Mon) 0.018 0.018 0.018 0.018 0
3rd Apr 2026 (Fri) 0.018 0.018 0.018 0.018 0
2nd Apr 2026 (Thu) 0.016 0.018 0.016 0.018 286,115,463
1st Apr 2026 (Wed) 0.017 0.017 0.016 0.016 33,195,083
31st Mar 2026 (Tue) 0.0165 0.017 0.0165 0.017 95,431,337
30th Mar 2026 (Mon) 0.0175 0.017 0.0165 0.0165 96,266,726
27th Mar 2026 (Fri) 0.0175 0.0175 0.0172 0.0175 92,347,723
26th Mar 2026 (Thu) 0.017 0.0175 0.017 0.0175 92,020,798
25th Mar 2026 (Wed) 0.017 0.017 0.017 0.017 143,183,221
24th Mar 2026 (Tue) 0.0155 0.017 0.0155 0.017 254,963,008
23rd Mar 2026 (Mon) 0.017 0.017 0.015 0.0155 125,590,320
20th Mar 2026 (Fri) 0.0165 0.0164 0.0164 0.0164 270,800,516
19th Mar 2026 (Thu) 0.0165 0.017 0.0165 0.0165 71,218,608
18th Mar 2026 (Wed) 0.017 0.017 0.0165 0.0165 139,571,270
17th Mar 2026 (Tue) 0.0175 0.0176 0.017 0.017 78,297,350
16th Mar 2026 (Mon) 0.019 0.019 0.018 0.018 239,419,576
13th Mar 2026 (Fri) 0.0185 0.0188 0.0185 0.0185 154,130,183
12th Mar 2026 (Thu) 0.019 0.019 0.0186 0.0186 217,228,893
11th Mar 2026 (Wed) 0.019 0.0188 0.0184 0.0188 176,446,822
10th Mar 2026 (Tue) 0.019 0.019 0.019 0.019 231,782,401
9th Mar 2026 (Mon) 0.018 0.019 0.018 0.019 466,498,089
6th Mar 2026 (Fri) 0.0195 0.018 0.018 0.018 1,198,138,210
5th Mar 2026 (Thu) 0.02 0.0205 0.0195 0.0195 113,572,761
4th Mar 2026 (Wed) 0.0202 0.0205 0.0195 0.0205 284,668,245
3rd Mar 2026 (Tue) 0.0205 0.0206 0.02 0.02 609,991,023
2nd Mar 2026 (Mon) 0.0235 0.0235 0.0205 0.0205 1,128,789,272
27th Feb 2026 (Fri) 0.0255 0.026 0.0255 0.026 124,964,048
26th Feb 2026 (Thu) 0.025 0.026 0.0245 0.0255 108,566,667
25th Feb 2026 (Wed) 0.0255 0.026 0.025 0.025 82,758,886
24th Feb 2026 (Tue) 0.024 0.0255 0.024 0.0255 66,291,797
23rd Feb 2026 (Mon) 0.0245 0.0245 0.0235 0.024 98,868,770
20th Feb 2026 (Fri) 0.0245 0.025 0.0245 0.0245 61,111,448
19th Feb 2026 (Thu) 0.0245 0.0245 0.0245 0.0245 72,515,110
18th Feb 2026 (Wed) 0.0245 0.0245 0.0245 0.0245 62,800,376
17th Feb 2026 (Tue) 0.025 0.025 0.0244 0.0245 107,031,524
16th Feb 2026 (Mon) 0.0235 0.025 0.0235 0.025 115,786,540
FTSE 100 Latest
Value10,589.99
Change30.41