Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 82,868,307
11th May 2026 (Mon) 0.0175 0.0175 0.0165 0.0175 94,315,787
8th May 2026 (Fri) 0.018 0.018 0.0175 0.0175 50,225,942
7th May 2026 (Thu) 0.018 0.018 0.018 0.018 37,535,218
6th May 2026 (Wed) 0.017 0.017 0.0166 0.017 157,219,319
5th May 2026 (Tue) 0.02 0.0195 0.0165 0.017 322,291,318
4th May 2026 (Mon) 0.02 0.02 0.02 0.02 0
1st May 2026 (Fri) 0.0205 0.0205 0.02 0.02 62,151,914
30th Apr 2026 (Thu) 0.021 0.021 0.02 0.0205 99,972,691
29th Apr 2026 (Wed) 0.021 0.021 0.021 0.021 27,680,503
28th Apr 2026 (Tue) 0.0205 0.0215 0.0205 0.021 131,275,962
27th Apr 2026 (Mon) 0.021 0.021 0.019 0.0205 98,448,085
24th Apr 2026 (Fri) 0.021 0.021 0.0205 0.021 42,084,518
23rd Apr 2026 (Thu) 0.021 0.021 0.021 0.021 63,584,548
22nd Apr 2026 (Wed) 0.022 0.0235 0.0195 0.021 372,747,034
21st Apr 2026 (Tue) 0.02 0.022 0.02 0.022 148,497,229
20th Apr 2026 (Mon) 0.019 0.02 0.019 0.02 232,495,384
17th Apr 2026 (Fri) 0.0175 0.019 0.0175 0.019 151,528,958
16th Apr 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 249,127,472
15th Apr 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 146,779,128
14th Apr 2026 (Tue) 0.0165 0.0175 0.0165 0.0175 36,069,149
13th Apr 2026 (Mon) 0.0175 0.0175 0.0165 0.0165 173,923,261
10th Apr 2026 (Fri) 0.017 0.0175 0.017 0.0175 32,133,147
9th Apr 2026 (Thu) 0.019 0.019 0.0165 0.017 222,938,378
8th Apr 2026 (Wed) 0.0185 0.019 0.0185 0.019 158,587,727
7th Apr 2026 (Tue) 0.018 0.0185 0.018 0.0185 125,463,107
6th Apr 2026 (Mon) 0.018 0.018 0.018 0.018 0
3rd Apr 2026 (Fri) 0.018 0.018 0.018 0.018 0
2nd Apr 2026 (Thu) 0.016 0.018 0.016 0.018 286,115,463
1st Apr 2026 (Wed) 0.017 0.017 0.016 0.016 33,195,083
31st Mar 2026 (Tue) 0.0165 0.017 0.0165 0.017 95,431,337
30th Mar 2026 (Mon) 0.0175 0.017 0.0165 0.0165 96,266,726
27th Mar 2026 (Fri) 0.0175 0.0175 0.0172 0.0175 92,347,723
26th Mar 2026 (Thu) 0.017 0.0175 0.017 0.0175 92,020,798
25th Mar 2026 (Wed) 0.017 0.017 0.017 0.017 143,183,221
24th Mar 2026 (Tue) 0.0155 0.017 0.0155 0.017 254,963,008
23rd Mar 2026 (Mon) 0.017 0.017 0.015 0.0155 125,590,320
20th Mar 2026 (Fri) 0.0165 0.0164 0.0164 0.0164 270,800,516
19th Mar 2026 (Thu) 0.0165 0.017 0.0165 0.0165 71,218,608
18th Mar 2026 (Wed) 0.017 0.017 0.0165 0.0165 139,571,270
17th Mar 2026 (Tue) 0.0175 0.0176 0.017 0.017 78,297,350
16th Mar 2026 (Mon) 0.019 0.019 0.018 0.018 239,419,576
13th Mar 2026 (Fri) 0.0185 0.0188 0.0185 0.0185 154,130,183
FTSE 100 Latest
Value10,325.35
Change60.03