Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.016 0.0172 0.0145 0.015 458,461,414
4th Jun 2026 (Thu) 0.0155 0.016 0.0155 0.016 44,970,483
3rd Jun 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 36,731,761
2nd Jun 2026 (Tue) 0.016 0.016 0.0155 0.0155 78,279,384
1st Jun 2026 (Mon) 0.0155 0.016 0.0155 0.016 217,643,165
29th May 2026 (Fri) 0.0165 0.0165 0.0155 0.0155 136,069,828
28th May 2026 (Thu) 0.016 0.0165 0.016 0.0165 98,902,587
27th May 2026 (Wed) 0.016 0.016 0.016 0.016 20,319,770
26th May 2026 (Tue) 0.016 0.016 0.016 0.016 86,745,588
25th May 2026 (Mon) 0.016 0.016 0.016 0.016 0
22nd May 2026 (Fri) 0.0165 0.0176 0.0155 0.016 218,484,784
21st May 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 67,174,395
FTSE 100 Latest
Value10,570.09
Change45.33