Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Begbies (BEG)

Price 114.00p on 22-09-2023 at 16:41:42
Change -0.50p -0.44%
Buy 117.50p
Sell 113.50p
Buy / Sell BEG Shares
Last Trade: Unknown 40,000.00 at 113.50p
Day's Volume: 108,512
Last Close: 114.00p
Open: 115.00p
ISIN: GB00B0305S97
Day's Range 114.00p - 116.00p
52wk Range: 112.00p - 150.60p
Market Capitalisation: £179m
VWAP: 114.87196p
Shares in Issue: 157m

Recent Trades History Begbies (BEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 113.50p Ordinary
15:41:41 - 22-Sep-23
Buy* 1,255 114.00p Suspected BUY Trade
15:35:28 - 22-Sep-23
Sell* 2 113.50p Ordinary
14:56:12 - 22-Sep-23
Buy* 3,000 115.775p Ordinary
14:55:20 - 22-Sep-23
Buy* 3,329 115.775p Ordinary
14:54:29 - 22-Sep-23
Buy* 426 115.775p Ordinary
14:26:06 - 22-Sep-23
Buy* 1,953 115.775p Ordinary
13:16:20 - 22-Sep-23
Sell* 128 114.855p Ordinary
13:13:42 - 22-Sep-23
Sell* 250 114.855p Ordinary
13:12:55 - 22-Sep-23
Sell* 33 114.855p Ordinary
13:10:54 - 22-Sep-23

Share Price History for Begbies

Time period:
Date Open High Low Close Volume

Share News for Begbies

TRADING UPDATES: Chill Brands unphased by regulations; Cobra inks deal

19th Sep 2023 14:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2023 15:44

Read More

IN BRIEF: Begbies Traynor continues Wales growth with new acquisition

5th Sep 2023 12:15

Begbies Traynor Group PLC - Manchester, England-based business recovery, financial advisory and property services consultancy - Acquires Cardiff-based debt advisory and business insolvency firm Jones Giles & Clay, as part of efforts to "consolidate its position as the leading business recovery and insolvency practice in the [South Wales] region." Directors Susan Clay and Vaughan Jones have joined Begbies Traynor. Company is intent on further South Wales expansion through both strategic acquisitions and recruitment. Read More

DIRECTOR DEALINGS: Sainsbury's division chair sells GBP440,200 shares

3rd Aug 2023 17:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

Begbies Traynor records double-digit profit and revenue growth

11th Jul 2023 10:21

(Alliance News) - Begbies Traynor Group PLC on Tuesday said it recorded yearly profit and revenue growth and expects to meet market expectations for its new financial year. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered