UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 96.00p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | -1.40p -1.44% |
| Buy | 95.80p |
| Sell | 95.00p |
| Buy / Sell BEG Shares | |
| Last Trade: | Unknown 162,027.00 at 97.00p |
| Day's Volume: | 1,095,444 |
| Last Close: | 96.00p |
| Open: | 96.40p |
| ISIN: | GB00B0305S97 |
| Day's Range | 95.00p - 97.20p |
| 52wk Range: | 95.00p - 131.50p |
| Market Capitalisation: | £152m |
| VWAP: | 96.29181p |
| Shares in Issue: | 158m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Begbies (BEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162,027 | 97.00p | Negotiated Trade |
13:14:32 - 09-Oct-24 |
| Unknown* | 188,231 | 94.10p | Negotiated Trade |
15:13:00 - 09-Oct-24 |
| Buy* | 1,140 | 96.00p | Suspected BUY Trade |
16:35:01 - 09-Oct-24 |
| Buy* | 249 | 95.50p | Ordinary |
16:29:29 - 09-Oct-24 |
| Sell* | 70 | 95.072p | Ordinary |
16:29:21 - 09-Oct-24 |
| Buy* | 100 | 95.50p | Ordinary |
16:28:44 - 09-Oct-24 |
| Buy* | 4 | 95.50p | Ordinary |
16:28:14 - 09-Oct-24 |
| Buy* | 100 | 95.60p | SI Trade |
16:25:52 - 09-Oct-24 |
| Buy* | 1 | 95.60p | SI Trade |
16:25:52 - 09-Oct-24 |
| Sell* | 4,784 | 95.00p | Automatic Execution |
16:25:52 - 09-Oct-24 |