UK dividends calendar - next 7 days
30th Apr 2024 14:36
| Price | 105.00p on 07-05-2024 at 16:30:01 |
|---|---|
| Change | -1.50p -1.41% |
| Buy | 105.00p |
| Sell | 104.00p |
| Buy / Sell BEG Shares | |
| Last Trade: | Buy 471.00 at 105.00p |
| Day's Volume: | 199,660 |
| Last Close: | 105.00p |
| Open: | 105.00p |
| ISIN: | GB00B0305S97 |
| Day's Range | 104.00p - 105.00p |
| 52wk Range: | 103.50p - 136.50p |
| Market Capitalisation: | £166m |
| VWAP: | 104.29916p |
| Shares in Issue: | 158m |
Sector: Brokerage Services
Listed In: FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Begbies (BEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 471 | 105.00p | Automatic Execution |
15:35:27 - 07-May-24 |
| Buy* | 326 | 105.00p | Automatic Execution |
15:35:27 - 07-May-24 |
| Buy* | 299 | 105.00p | Automatic Execution |
15:35:27 - 07-May-24 |
| Buy* | 77 | 105.00p | Automatic Execution |
15:35:27 - 07-May-24 |
| Buy* | 13,840 | 105.00p | Suspected BUY Trade |
15:35:20 - 07-May-24 |
| Sell* | 584 | 104.00p | Automatic Execution |
15:29:35 - 07-May-24 |
| Sell* | 450 | 104.18p | Ordinary |
15:28:47 - 07-May-24 |
| Buy* | 190 | 104.925p | Ordinary |
15:24:06 - 07-May-24 |
| Sell* | 1,415 | 104.18p | Ordinary |
15:14:52 - 07-May-24 |
| Buy* | 15,000 | 104.685p | Ordinary |
15:04:12 - 07-May-24 |