TRADING UPDATES: Chill Brands unphased by regulations; Cobra inks deal
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
Price | 114.00p on 22-09-2023 | at 16:41:42
---|---|
Change | -0.50p -0.44% |
Buy | 117.50p |
Sell | 113.50p |
Buy / Sell BEG Shares |
Last Trade: | Unknown 40,000.00 at 113.50p |
Day's Volume: | 108,512 |
Last Close: | 114.00p |
Open: | 115.00p |
ISIN: | GB00B0305S97 |
Day's Range | 114.00p - 116.00p |
52wk Range: | 112.00p - 150.60p |
Market Capitalisation: | £179m |
VWAP: | 114.87196p |
Shares in Issue: | 157m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Begbies (BEG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 40,000 | 113.50p | Ordinary |
15:41:41 - 22-Sep-23 |
Buy* | 1,255 | 114.00p | Suspected BUY Trade |
15:35:28 - 22-Sep-23 |
Sell* | 2 | 113.50p | Ordinary |
14:56:12 - 22-Sep-23 |
Buy* | 3,000 | 115.775p | Ordinary |
14:55:20 - 22-Sep-23 |
Buy* | 3,329 | 115.775p | Ordinary |
14:54:29 - 22-Sep-23 |
Buy* | 426 | 115.775p | Ordinary |
14:26:06 - 22-Sep-23 |
Buy* | 1,953 | 115.775p | Ordinary |
13:16:20 - 22-Sep-23 |
Sell* | 128 | 114.855p | Ordinary |
13:13:42 - 22-Sep-23 |
Sell* | 250 | 114.855p | Ordinary |
13:12:55 - 22-Sep-23 |
Sell* | 33 | 114.855p | Ordinary |
13:10:54 - 22-Sep-23 |