Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Begbies (BEG)

Price 104.50p on 17-05-2024 at 16:30:00
Change 2.00p 1.95%
Buy 105.00p
Sell 103.50p
Buy / Sell BEG Shares
Last Trade: Unknown 314,427.00 at 103.50p
Day's Volume: 1,277,974
Last Close: 104.50p
Open: 103.75p
ISIN: GB00B0305S97
Day's Range 103.00p - 105.50p
52wk Range: 102.50p - 136.50p
Market Capitalisation: £165m
VWAP: 103.76607p
Shares in Issue: 158m

Recent Trades History Begbies (BEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 314,427 103.50p Negotiated Trade
07:36:15 - 17-May-24
Buy* 10,272 104.50p Suspected BUY Trade
15:35:26 - 17-May-24
Buy* 20 105.00p SI Trade
15:29:59 - 17-May-24
Buy* 20 105.00p SI Trade
15:29:53 - 17-May-24
Buy* 13,568 104.255p Ordinary
15:29:38 - 17-May-24
Buy* 7,239 104.895p Ordinary
15:29:27 - 17-May-24
Buy* 1 104.895p Ordinary
15:29:13 - 17-May-24
Buy* 900 104.423p Ordinary
15:28:07 - 17-May-24
Buy* 2,000 104.731p Ordinary
15:27:21 - 17-May-24
Buy* 1,000 104.832p Ordinary
15:26:43 - 17-May-24

Share Price History for Begbies

Time period:
Date Open High Low Close Volume

Share News for Begbies

UK dividends calendar - next 7 days

30th Apr 2024 14:36

Read More

UK companies in 'significant' distress up 30% in Q1 - Begbies Traynor

26th Apr 2024 12:04

(Alliance News) - Begbies Traynor Group PLC on Friday said its quarterly 'Red Flag Alert' research showed a more than 30% jump in UK companies in 'significant' financial distress, amid weak economic conditions and high interest rates. Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

TRADING UPDATES: Begbies trading in line; Probiotix inks partnership

26th Feb 2024 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK companies in financial distress surge amid "debt storm" - Begbies

22nd Jan 2024 11:45

(Alliance News) - The number of UK businesses on the brink of collapse jumped by more than a quarter at the end of 2023 as fears grow over a "debt storm" caused by the recent barrage of interest rate hikes, a report has warned. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered