| Price | 146.00p on 06-12-2022 at 17:30:04 |
|---|---|
| Change | 0.20p 0.14% |
| Buy | 145.80p |
| Sell | 143.80p |
| Buy / Sell BEG Shares | |
| Last Trade: | Unknown 1,482.00 at 144.799p |
| Day's Volume: | 147,890 |
| Last Close: | 146.00p |
| Open: | 145.00p |
| ISIN: | GB00B0305S97 |
| Day's Range | 143.60p - 146.00p |
| 52wk Range: | 97.00p - 156.00p |
| Market Capitalisation: | £225m |
| VWAP: | 144.84658p |
| Shares in Issue: | 154m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Begbies (BEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,482 | 144.799p | Ordinary Currency Conversion OTC Trade |
17:17:34 - 06-Dec-22 |
| Unknown* | 26,567 | 145.00p | Ordinary |
15:35:41 - 06-Dec-22 |
| Buy* | 108 | 146.00p | Suspected BUY Trade |
16:35:25 - 06-Dec-22 |
| Buy* | 6 | 145.80p | Automatic Execution |
16:29:53 - 06-Dec-22 |
| Buy* | 394 | 145.00p | Automatic Execution |
16:17:32 - 06-Dec-22 |
| Buy* | 69 | 144.92p | Ordinary |
16:16:16 - 06-Dec-22 |
| Buy* | 7,095 | 145.00p | Ordinary |
15:30:51 - 06-Dec-22 |
| Buy* | 41 | 145.80p | Ordinary |
15:01:34 - 06-Dec-22 |
| Buy* | 300 | 145.80p | Ordinary |
15:01:34 - 06-Dec-22 |
| Unknown* | 50,000 | 145.00p | Ordinary |
12:56:06 - 06-Dec-22 |
