Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Begbies (BEG)

Price 146.00p on 06-12-2022 at 17:30:04
Change 0.20p 0.14%
Buy 145.80p
Sell 143.80p
Buy / Sell BEG Shares
Last Trade: Unknown 1,482.00 at 144.799p
Day's Volume: 147,890
Last Close: 146.00p
Open: 145.00p
ISIN: GB00B0305S97
Day's Range 143.60p - 146.00p
52wk Range: 97.00p - 156.00p
Market Capitalisation: £225m
VWAP: 144.84658p
Shares in Issue: 154m

Recent Trades History Begbies (BEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,482 144.799p Ordinary
Currency Conversion
OTC Trade
17:17:34 - 06-Dec-22
Unknown* 26,567 145.00p Ordinary
15:35:41 - 06-Dec-22
Buy* 108 146.00p Suspected BUY Trade
16:35:25 - 06-Dec-22
Buy* 6 145.80p Automatic Execution
16:29:53 - 06-Dec-22
Buy* 394 145.00p Automatic Execution
16:17:32 - 06-Dec-22
Buy* 69 144.92p Ordinary
16:16:16 - 06-Dec-22
Buy* 7,095 145.00p Ordinary
15:30:51 - 06-Dec-22
Buy* 41 145.80p Ordinary
15:01:34 - 06-Dec-22
Buy* 300 145.80p Ordinary
15:01:34 - 06-Dec-22
Unknown* 50,000 145.00p Ordinary
12:56:06 - 06-Dec-22

Share Price History for Begbies

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered