| Price | 99.60p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 99.40p |
| Buy / Sell BEG Shares | |
| Last Trade: | Buy 14,410.00 at 99.60p |
| Day's Volume: | 225,659 |
| Last Close: | 99.60p |
| Open: | 99.60p |
| ISIN: | GB00B0305S97 |
| Day's Range | 99.00p - 100.00p |
| 52wk Range: | 95.40p - 135.00p |
| Market Capitalisation: | £158m |
| VWAP: | 99.57854p |
| Shares in Issue: | 158m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Begbies (BEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,410 | 99.60p | Suspected BUY Trade |
15:37:54 - 26-Jul-24 |
| Buy* | 16,752 | 99.60p | Suspected BUY Trade |
15:35:29 - 26-Jul-24 |
| Buy* | 153 | 100.00p | Automatic Execution |
15:26:14 - 26-Jul-24 |
| Sell* | 600 | 99.64p | Ordinary |
15:23:55 - 26-Jul-24 |
| Buy* | 1,109 | 99.9274p | Ordinary |
15:16:07 - 26-Jul-24 |
| Buy* | 1,229 | 100.00p | Automatic Execution |
15:09:16 - 26-Jul-24 |
| Sell* | 1,508 | 99.4819p | Ordinary |
15:06:31 - 26-Jul-24 |
| Buy* | 1 | 100.00p | SI Trade |
15:02:02 - 26-Jul-24 |
| Sell* | 5,394 | 100.00p | Automatic Execution |
14:57:14 - 26-Jul-24 |
| Sell* | 483 | 100.00p | Automatic Execution |
14:56:51 - 26-Jul-24 |
