TRADING UPDATES: Chill Brands unphased by regulations; Cobra inks deal
19th Sep 2023 14:42
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 114.00p on 22-09-2023 at 16:41:42 |
|---|---|
| Change | -0.50p -0.44% |
| Buy | 117.50p |
| Sell | 113.50p |
| Buy / Sell BEG Shares | |
| Last Trade: | Unknown 40,000.00 at 113.50p |
| Day's Volume: | 108,512 |
| Last Close: | 114.00p |
| Open: | 115.00p |
| ISIN: | GB00B0305S97 |
| Day's Range | 114.00p - 116.00p |
| 52wk Range: | 112.00p - 150.60p |
| Market Capitalisation: | £179m |
| VWAP: | 114.87196p |
| Shares in Issue: | 157m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Begbies (BEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 113.50p | Ordinary |
15:41:41 - 22-Sep-23 |
| Buy* | 1,255 | 114.00p | Suspected BUY Trade |
15:35:28 - 22-Sep-23 |
| Sell* | 2 | 113.50p | Ordinary |
14:56:12 - 22-Sep-23 |
| Buy* | 3,000 | 115.775p | Ordinary |
14:55:20 - 22-Sep-23 |
| Buy* | 3,329 | 115.775p | Ordinary |
14:54:29 - 22-Sep-23 |
| Buy* | 426 | 115.775p | Ordinary |
14:26:06 - 22-Sep-23 |
| Buy* | 1,953 | 115.775p | Ordinary |
13:16:20 - 22-Sep-23 |
| Sell* | 128 | 114.855p | Ordinary |
13:13:42 - 22-Sep-23 |
| Sell* | 250 | 114.855p | Ordinary |
13:12:55 - 22-Sep-23 |
| Sell* | 33 | 114.855p | Ordinary |
13:10:54 - 22-Sep-23 |