| Price | 109.00p on 04-07-2025 at 07:06:20 |
|---|---|
| Change | -0.50p -0.46% |
| Buy | 110.50p |
| Sell | 106.00p |
| Buy / Sell BEG Shares | |
| Last Trade: | Buy 1,500.00 at 108.889p |
| Day's Volume: | 6,357 |
| Last Close: | 109.50p |
| Open: | 109.00p |
| ISIN: | GB00B0305S97 |
| Day's Range | 109.00p - 109.00p |
| 52wk Range: | 83.20p - 113.00p |
| Market Capitalisation: | £174m |
| VWAP: | 108.88381p |
| Shares in Issue: | 160m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Begbies (BEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 108.889p | Suspected BUY Trade |
08:02:03 - 04-Jul-25 |
| Sell* | 1,856 | 108.6904p | Ordinary |
08:00:16 - 04-Jul-25 |
| Buy* | 1 | 111.50p | SI Trade |
08:00:12 - 04-Jul-25 |
| Sell* | 3,000 | 109.00p | Uncrossing Trade |
08:00:12 - 04-Jul-25 |
| Buy* | 6,333 | 109.50p | Suspected BUY Trade |
16:35:18 - 03-Jul-25 |
| Sell* | 10,000 | 109.00p | Ordinary |
16:34:20 - 03-Jul-25 |
| Buy* | 4,566 | 109.8774p | Ordinary |
16:08:58 - 03-Jul-25 |
| Buy* | 283 | 109.8764p | Ordinary |
16:04:10 - 03-Jul-25 |
| Sell* | 14,725 | 109.00p | Ordinary |
16:02:45 - 03-Jul-25 |
| Buy* | 243 | 110.00p | Automatic Execution |
15:53:59 - 03-Jul-25 |
Begbies (BEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Year End Trading Update |
| 2nd May 2025 10:50 am | RNS | Total Voting Rights |
| 28th Apr 2025 10:03 am | RNS | Block Listing Six Monthly Return |
| 25th Apr 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q1 2025 |
| 28th Feb 2025 12:58 pm | RNS | Total Voting Rights |
| 20th Feb 2025 7:00 am | RNS | Third Quarter Trading Update |
| 24th Jan 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q4 2024 |
| 13th Jan 2025 11:30 am | RNS | Death of non-executive director |
| 6th Jan 2025 7:00 am | RNS-R | Investor Webinar |
| 10th Dec 2024 3:10 pm | RNS | Transfer of Treasury Shares |
