Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Begbies (BEG) Share Price

Price 121.50p on 06-02-2026 at 04:45:08
Change 2.00p 1.67%
Buy 120.50p
Sell 118.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,572.00 at 121.50p
Day's Volume: 194,855
Last Close: 121.50p
Open: 119.50p
ISIN: GB00B0305S97
Day's Range 118.50p - 121.50p
52wk Range: 90.80p - 127.00p
Market Capitalisation: £195.09m
VWAP: 118.80792p
Shares in Issue: 160.57m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Begbies (BEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,572 121.50p Suspected BUY Trade
 16:35:17 - 05-Feb-26
Buy* 294 120.50p SI Trade
 16:29:56 - 05-Feb-26
Sell* 3,102 118.30p Ordinary
 16:19:42 - 05-Feb-26
Sell* 74 118.00p SI Trade
 16:02:31 - 05-Feb-26
Sell* 8 118.00p SI Trade
 16:02:31 - 05-Feb-26
Sell* 2 118.00p SI Trade
 16:02:31 - 05-Feb-26
Buy* 2 120.50p SI Trade
 16:02:31 - 05-Feb-26
Buy* 19,190 119.859p Ordinary
 15:56:43 - 05-Feb-26
Buy* 414 119.7475p Ordinary
 15:53:18 - 05-Feb-26
Sell* 2,500 118.30p Ordinary
 15:42:18 - 05-Feb-26
See more Begbies trades

Begbies (BEG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 119.50 121.50 118.50 121.50 194,855
5th Feb 2026 (Thu) 119.50 121.50 118.50 121.50 194,855
4th Feb 2026 (Wed) 118.50 119.50 117.50 119.50 277,248
3rd Feb 2026 (Tue) 120.00 121.00 118.00 118.50 176,371
2nd Feb 2026 (Mon) 118.50 122.00 118.00 122.00 228,903
30th Jan 2026 (Fri) 116.00 120.50 116.00 118.00 269,004
29th Jan 2026 (Thu) 120.00 121.50 118.00 118.00 367,387
28th Jan 2026 (Wed) 117.50 120.00 117.50 120.00 218,519
27th Jan 2026 (Tue) 119.00 121.00 118.50 119.50 87,763
26th Jan 2026 (Mon) 119.00 121.50 118.50 120.00 144,950
23rd Jan 2026 (Fri) 118.50 121.50 118.50 119.00 449,715
22nd Jan 2026 (Thu) 122.00 122.00 118.50 119.00 383,072
21st Jan 2026 (Wed) 117.00 124.00 117.00 120.00 626,084
20th Jan 2026 (Tue) 118.00 120.00 116.50 118.00 868,955
19th Jan 2026 (Mon) 116.00 118.00 116.00 117.00 244,399
16th Jan 2026 (Fri) 119.50 119.50 118.00 118.00 142,998
15th Jan 2026 (Thu) 118.00 119.50 117.00 118.00 201,374
14th Jan 2026 (Wed) 117.00 119.00 117.00 119.00 664,034
13th Jan 2026 (Tue) 116.00 118.00 115.50 117.00 302,986
12th Jan 2026 (Mon) 114.50 118.00 114.00 116.00 187,019
9th Jan 2026 (Fri) 116.00 117.50 115.00 117.50 201,885
8th Jan 2026 (Thu) 117.50 117.50 115.50 116.00 735,076
7th Jan 2026 (Wed) 117.00 117.00 115.00 116.00 339,643
See more Begbies price history

Begbies (BEG) Regulatory News

Date Source Headline
5th Feb 2026 7:00 am RNS Company Name change effective
2nd Feb 2026 7:00 am RNS Rebrand and change of Company Name
29th Jan 2026 7:00 am RNS-R Latest Red Flag Alert Report for Q4 2025
5th Jan 2026 7:08 am RNS Block Listing Application
9th Dec 2025 7:00 am RNS Half-year Results
4th Dec 2025 7:00 am RNS-R Investor Webinar
26th Nov 2025 7:00 am RNS Acquisition
25th Nov 2025 7:00 am RNS-R Acquisition
20th Nov 2025 7:00 am RNS Half-year trading update
30th Oct 2025 7:00 am RNS-R Latest Red Flag Alert Report for Q3 2025
See more Begbies regulatory news

Begbies (BEG) Share News

IN BRIEF: Begbies Traynor to become BTG Consulting as diversifies

2nd Feb 2026 12:19

Begbies Traynor Group PLC - Manchester, England-based company insolvency and restructuring and real estate advisory - Plans to change its name to BTG Consulting PLC to reflect its development into a "broad-based financial and real estate advisory business" from the company's origins in insolvency and restructuring. BTG will be used as a common brand throughout the company, with the insolvency arm called BTG Begbies Traynor and the real estate advisory called BTG Eddisons. The company will start trading under the new name and BTG exchange ticker once the name is certified by Companies House. Read More

Begbies Traynor celebrates profit rise; confident in outlook

9th Dec 2025 12:11

(Alliance News) - Begbies Traynor Group PLC on Tuesday announced a higher interim dividend amid a jump in statutory profit as it expects to meet full year results in line with current market expectations. Read More

LONDON BRIEFING: Stocks edge up, Ashtead on track for New York move

9th Dec 2025 07:58

(Alliance News) - Stocks in London are set to open slightly higher on Tuesday, ahead of the start of US Federal Open Market Committee meetings. Read More

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

Begbies Traynor beefs up real estate division with Kirkby Diamond deal

26th Nov 2025 10:36

(Alliance News) - Begbies Traynor Group PLC on Wednesday announced the acquisition of Kirkby Diamond LLP and Kirkby Diamond Property Management Ltd, its second deal in as many days. Read More

See more Begbies news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered