Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Price

Price 44.00p on 30-06-2025 at 18:40:08
Change 0.00p 0%
Buy 45.00p
Sell 43.00p
Buy / Sell VANL Shares
Last Trade: Unknown 10,000.00 at 44.00p
Day's Volume: 136,747
Last Close: 44.00p
Open: 44.00p
ISIN: GB00BYX4TP46
Day's Range 44.00p - 44.00p
52wk Range: 32.00p - 46.00p
Market Capitalisation: £48m
VWAP: 43.90931p
Shares in Issue: 108m

Sector: Construction

Listed In: FTSE AIM All-Share,

Van Elle (VANL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 44.00p OTC Trade
17:05:51 - 30-Jun-25
Sell* 1,043 43.40p Ordinary
16:28:58 - 30-Jun-25
Sell* 25,000 43.50p Ordinary
16:11:37 - 30-Jun-25
Unknown* 30,000 44.00p Negotiated Trade
15:23:19 - 30-Jun-25
Unknown* 8,289 44.00p Negotiated Trade
14:13:08 - 30-Jun-25
Buy* 3 45.00p Ordinary
14:06:22 - 30-Jun-25
Buy* 10,000 44.95p Ordinary
12:34:13 - 30-Jun-25
Buy* 1,103 44.95p Ordinary
12:16:40 - 30-Jun-25
Unknown* 2,600 44.00p Negotiated Trade
11:24:16 - 30-Jun-25
Buy* 6 45.00p Ordinary
10:28:50 - 30-Jun-25
See more Van Elle trades

Van Elle (VANL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 44.00 44.00 44.00 44.00 136,747
27th Jun 2025 (Fri) 44.00 44.00 44.00 44.00 143,630
26th Jun 2025 (Thu) 44.00 45.00 44.00 44.00 111,506
25th Jun 2025 (Wed) 42.50 44.20 44.20 44.20 511,736
24th Jun 2025 (Tue) 42.00 42.00 42.00 42.00 186,708
23rd Jun 2025 (Mon) 39.50 42.00 41.50 41.60 369,990
20th Jun 2025 (Fri) 39.50 39.50 39.50 39.50 30,190
19th Jun 2025 (Thu) 38.50 39.50 39.00 39.40 197,526
18th Jun 2025 (Wed) 38.50 38.50 37.00 38.50 44,123
17th Jun 2025 (Tue) 38.50 38.50 38.50 38.50 134,389
16th Jun 2025 (Mon) 38.50 38.50 38.50 38.50 41,562
13th Jun 2025 (Fri) 38.50 38.50 37.20 38.50 41,087
12th Jun 2025 (Thu) 39.00 39.00 38.40 39.00 53,317
11th Jun 2025 (Wed) 38.50 40.00 40.00 40.00 119,489
10th Jun 2025 (Tue) 37.20 38.60 37.20 38.50 72,179
9th Jun 2025 (Mon) 37.00 38.50 36.00 38.00 183,980
6th Jun 2025 (Fri) 36.50 38.00 37.00 38.00 143,137
5th Jun 2025 (Thu) 35.00 37.00 36.00 36.50 518,930
4th Jun 2025 (Wed) 38.50 38.50 38.50 38.50 32,941
3rd Jun 2025 (Tue) 39.50 39.50 39.50 39.50 93,832
2nd Jun 2025 (Mon) 39.50 39.50 39.50 39.50 15,423
See more Van Elle price history

Van Elle (VANL) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Trading Update, Notice of Results & Investor Pres
8th May 2025 7:00 am RNS Partnership deal with WS Specialist Logistics
8th Apr 2025 8:26 am RNS Holding(s) in Company
2nd Apr 2025 11:33 am RNS PDMR and PCA Share Purchase
25th Mar 2025 4:35 pm RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Trading Update
10th Mar 2025 10:10 am RNS Holding(s) in Company
6th Mar 2025 4:54 pm RNS Holding(s) in Company
29th Jan 2025 7:01 am RNS Appointment of Joint Broker
29th Jan 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
See more Van Elle regulatory news

Van Elle (VANL) Share News

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Van Elle drops after missed expectations warning due to project delays

13th Mar 2025 16:13

(Alliance News) - Van Elle Holdings PLC shares sank on Thursday as it said it expects its UK operations to perform "slightly below" expectations in 2025. Read More

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Van Elle interim profit falls nearly 30%, maintains full-year outlook

29th Jan 2025 14:21

(Alliance News) - Van Elle Holdings PLC on Wednesday said profit fell nearly 30% in the first half of its current financial year, but remains confident in the market outlook for full-year growth. Read More

See more Van Elle news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered