Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL)

Price 50.00p on 19-05-2022 at 16:30:04
Change -1.00p -1.96%
Buy 52.00p
Sell 48.00p
Buy / Sell VANL Shares
Last Trade: Unknown 13,878.00 at 49.40p
Day's Volume: 68,093
Last Close: 50.00p
Open: 51.00p
ISIN: GB00BYX4TP46
Day's Range 49.00p - 51.00p
52wk Range: 35.00p - 53.00p
Market Capitalisation: £53m
VWAP: 48.98675p
Shares in Issue: 107m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Van Elle (VANL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,878 49.40p Ordinary
13:12:44 - 19-May-22
Sell* 8 48.06p Ordinary
14:06:54 - 19-May-22
Buy* 12,012 50.79p Ordinary
14:06:54 - 19-May-22
Buy* 3 51.00p Ordinary
13:13:59 - 19-May-22
Buy* 2,922 49.40p Ordinary
13:11:28 - 19-May-22
Unknown* 16,764 48.00p Ordinary
08:53:36 - 19-May-22
Unknown* 18,279 48.00p Negotiated Trade
08:42:01 - 19-May-22
Buy* 2 52.00p Ordinary
08:53:18 - 19-May-22
Sell* 4,225 50.40p Ordinary
07:12:53 - 19-May-22

Share Price History for Van Elle

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered