Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Price

Price 39.50p on 20-05-2025 at 15:35:28
Change 0.50p 1.28%
Buy 40.00p
Sell 39.00p
Buy / Sell VANL Shares
Last Trade: Buy 1,220.00 at 40.00p
Day's Volume: 91,938
Last Close: 39.50p
Open: 39.00p
ISIN: GB00BYX4TP46
Day's Range 39.00p - 40.80p
52wk Range: 32.00p - 46.00p
Market Capitalisation: £43m
VWAP: 39.83531p
Shares in Issue: 108m

Sector: Construction

Listed In: FTSE AIM All-Share,

Van Elle (VANL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,220 40.00p Ordinary
16:15:15 - 20-May-25
Buy* 14,241 40.00p Ordinary
16:04:32 - 20-May-25
Buy* 10 40.00p SI Trade
16:04:32 - 20-May-25
Buy* 3 40.00p SI Trade
16:04:32 - 20-May-25
Buy* 118 40.00p SI Trade
16:04:32 - 20-May-25
Buy* 1 39.99p Ordinary
15:29:21 - 20-May-25
Unknown* 2,787 39.50p Ordinary
14:43:40 - 20-May-25
Unknown* 3,532 39.50p Ordinary
14:18:14 - 20-May-25
Buy* 570 40.00p Ordinary
14:17:56 - 20-May-25
Buy* 9,454 39.90p Ordinary
13:12:37 - 20-May-25
See more Van Elle trades

Van Elle (VANL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 39.00 39.00 39.00 39.00 95,470
16th May 2025 (Fri) 39.00 39.60 38.00 39.00 76,019
15th May 2025 (Thu) 39.00 39.00 39.00 39.00 16,369
14th May 2025 (Wed) 39.00 39.00 39.00 39.00 60,876
13th May 2025 (Tue) 39.00 39.20 39.00 39.00 97,756
12th May 2025 (Mon) 39.00 39.00 39.00 39.00 71,323
9th May 2025 (Fri) 38.00 39.00 38.00 39.00 106,246
8th May 2025 (Thu) 37.50 38.00 37.50 38.00 466,328
7th May 2025 (Wed) 35.00 37.00 36.00 36.00 130,491
6th May 2025 (Tue) 35.00 37.00 37.00 37.00 44,957
5th May 2025 (Mon) 35.00 35.00 35.00 35.00 0
2nd May 2025 (Fri) 35.00 35.00 35.00 35.00 52,141
1st May 2025 (Thu) 35.00 36.80 35.00 35.00 41,866
30th Apr 2025 (Wed) 34.50 35.00 34.50 35.00 53,513
29th Apr 2025 (Tue) 34.50 35.00 34.50 34.50 78,423
28th Apr 2025 (Mon) 34.50 34.50 34.50 34.50 226,315
25th Apr 2025 (Fri) 34.50 34.50 34.50 34.50 46,929
24th Apr 2025 (Thu) 34.00 35.00 34.50 34.50 192,566
23rd Apr 2025 (Wed) 34.00 35.00 34.00 34.00 89,980
22nd Apr 2025 (Tue) 34.00 34.00 34.00 34.00 36,696
21st Apr 2025 (Mon) 34.00 34.00 34.00 34.00 0
See more Van Elle price history

Van Elle (VANL) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Partnership deal with WS Specialist Logistics
8th Apr 2025 8:26 am RNS Holding(s) in Company
2nd Apr 2025 11:33 am RNS PDMR and PCA Share Purchase
25th Mar 2025 4:35 pm RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Trading Update
10th Mar 2025 10:10 am RNS Holding(s) in Company
6th Mar 2025 4:54 pm RNS Holding(s) in Company
29th Jan 2025 7:01 am RNS Appointment of Joint Broker
29th Jan 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
20th Jan 2025 7:00 am RNS Eight-year electricity transmission agreement
See more Van Elle regulatory news

Van Elle (VANL) Share News

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Van Elle drops after missed expectations warning due to project delays

13th Mar 2025 16:13

(Alliance News) - Van Elle Holdings PLC shares sank on Thursday as it said it expects its UK operations to perform "slightly below" expectations in 2025. Read More

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Van Elle interim profit falls nearly 30%, maintains full-year outlook

29th Jan 2025 14:21

(Alliance News) - Van Elle Holdings PLC on Wednesday said profit fell nearly 30% in the first half of its current financial year, but remains confident in the market outlook for full-year growth. Read More

See more Van Elle news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered