Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 52.00 52.00 52.00 52.00 0
12th Jun 2026 (Fri) 52.00 52.00 52.00 52.00 1,054,272
11th Jun 2026 (Thu) 51.00 52.00 51.00 52.00 1,839,807
10th Jun 2026 (Wed) 51.00 51.50 51.00 51.50 25,670
9th Jun 2026 (Tue) 51.00 51.50 51.00 51.50 48,837
8th Jun 2026 (Mon) 51.00 51.50 51.00 51.50 83,848
FTSE 100 Latest
Value10,901.09
Change33.20