| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 12th Jun 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 1,054,272 |
| 11th Jun 2026 (Thu) | 51.00 | 52.00 | 51.00 | 52.00 | 1,839,807 |
| 10th Jun 2026 (Wed) | 51.00 | 51.50 | 51.00 | 51.50 | 25,670 |
| 9th Jun 2026 (Tue) | 51.00 | 51.50 | 51.00 | 51.50 | 48,837 |
| 8th Jun 2026 (Mon) | 51.00 | 51.50 | 51.00 | 51.50 | 83,848 |
| 5th Jun 2026 (Fri) | 51.00 | 51.50 | 51.00 | 51.50 | 165,812 |
| 4th Jun 2026 (Thu) | 51.00 | 51.50 | 51.00 | 51.50 | 335,057 |
| 3rd Jun 2026 (Wed) | 51.00 | 51.50 | 51.00 | 51.50 | 114,180 |
| 2nd Jun 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 190,267 |
| 1st Jun 2026 (Mon) | 51.00 | 51.50 | 51.00 | 51.50 | 105,453 |
| 29th May 2026 (Fri) | 51.00 | 51.50 | 51.00 | 51.50 | 290,072 |
| 28th May 2026 (Thu) | 50.50 | 51.00 | 51.00 | 51.00 | 555,231 |
| 27th May 2026 (Wed) | 50.50 | 51.00 | 50.50 | 51.00 | 84,298 |
| 26th May 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 38,526 |
| 25th May 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 22nd May 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 91,333 |
| 21st May 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 461,473 |
| 20th May 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 28,558 |
| 19th May 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 75,356 |
| 18th May 2026 (Mon) | 50.50 | 50.50 | 50.40 | 50.50 | 86,413 |
| 15th May 2026 (Fri) | 50.50 | 51.00 | 51.00 | 51.00 | 109,763 |
| 14th May 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 142,748 |
| 13th May 2026 (Wed) | 50.50 | 50.40 | 50.40 | 50.40 | 31,253 |
| 12th May 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 148,566 |
| 11th May 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 244,565 |
| 8th May 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 106,529 |
| 7th May 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 15,542 |
| 6th May 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 69,765 |
| 5th May 2026 (Tue) | 50.30 | 50.50 | 50.30 | 50.50 | 202,393 |
| 4th May 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 1st May 2026 (Fri) | 50.40 | 50.40 | 50.30 | 50.30 | 72,860 |
| 30th Apr 2026 (Thu) | 50.60 | 50.60 | 50.30 | 50.30 | 49,031 |
| 29th Apr 2026 (Wed) | 50.30 | 50.60 | 50.30 | 50.30 | 55,487 |
| 28th Apr 2026 (Tue) | 50.30 | 50.60 | 50.60 | 50.60 | 108,639 |
| 27th Apr 2026 (Mon) | 50.50 | 50.50 | 50.30 | 50.30 | 98,766 |