| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 148,566 |
| 11th May 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 244,565 |
| 8th May 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 106,529 |
| 7th May 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 15,542 |
| 6th May 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 69,765 |
| 5th May 2026 (Tue) | 50.30 | 50.50 | 50.30 | 50.50 | 202,393 |
| 4th May 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 1st May 2026 (Fri) | 50.40 | 50.40 | 50.30 | 50.30 | 72,860 |
| 30th Apr 2026 (Thu) | 50.60 | 50.60 | 50.30 | 50.30 | 49,031 |
| 29th Apr 2026 (Wed) | 50.30 | 50.60 | 50.30 | 50.30 | 55,487 |
| 28th Apr 2026 (Tue) | 50.30 | 50.60 | 50.60 | 50.60 | 108,639 |
| 27th Apr 2026 (Mon) | 50.50 | 50.50 | 50.30 | 50.30 | 98,766 |
| 24th Apr 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 85,948 |
| 23rd Apr 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 19,389 |
| 22nd Apr 2026 (Wed) | 50.50 | 50.60 | 50.50 | 50.50 | 65,534 |
| 21st Apr 2026 (Tue) | 50.40 | 50.50 | 50.30 | 50.50 | 185,577 |
| 20th Apr 2026 (Mon) | 50.40 | 50.40 | 50.30 | 50.30 | 184,504 |
| 17th Apr 2026 (Fri) | 50.50 | 50.40 | 50.40 | 50.40 | 588,153 |
| 16th Apr 2026 (Thu) | 50.50 | 50.60 | 50.50 | 50.50 | 43,050 |
| 15th Apr 2026 (Wed) | 50.50 | 50.50 | 50.40 | 50.50 | 554,466 |
| 14th Apr 2026 (Tue) | 50.50 | 50.50 | 50.40 | 50.40 | 1,716,303 |
| 13th Apr 2026 (Mon) | 50.40 | 51.00 | 50.20 | 50.40 | 1,581,981 |
| 10th Apr 2026 (Fri) | 51.00 | 51.50 | 50.40 | 50.40 | 14,645,123 |
| 9th Apr 2026 (Thu) | 51.00 | 51.50 | 51.00 | 51.00 | 25,165,978 |
| 8th Apr 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 121,163 |
| 7th Apr 2026 (Tue) | 33.00 | 33.00 | 32.00 | 33.00 | 104,950 |
| 6th Apr 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 3rd Apr 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd Apr 2026 (Thu) | 33.50 | 33.00 | 32.00 | 32.00 | 337,764 |
| 1st Apr 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 13,071 |
| 31st Mar 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 167,124 |
| 30th Mar 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 254,843 |
| 27th Mar 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 9,435 |
| 26th Mar 2026 (Thu) | 34.00 | 34.00 | 33.50 | 33.50 | 39,076 |
| 25th Mar 2026 (Wed) | 33.50 | 34.40 | 34.00 | 34.00 | 156,686 |
| 24th Mar 2026 (Tue) | 34.00 | 34.00 | 33.50 | 33.50 | 84,394 |
| 23rd Mar 2026 (Mon) | 34.50 | 34.50 | 34.00 | 34.00 | 170,843 |
| 20th Mar 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 126,206 |
| 19th Mar 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 311,838 |
| 18th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 55,091 |
| 17th Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 180,088 |
| 16th Mar 2026 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 225,095 |
| 13th Mar 2026 (Fri) | 35.00 | 35.50 | 34.50 | 35.50 | 127,008 |