| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 50.50 | 50.60 | 50.50 | 50.50 | 43,050 |
| 15th Apr 2026 (Wed) | 50.50 | 50.50 | 50.40 | 50.50 | 554,466 |
| 14th Apr 2026 (Tue) | 50.50 | 50.50 | 50.40 | 50.40 | 1,716,303 |
| 13th Apr 2026 (Mon) | 50.40 | 51.00 | 50.20 | 50.40 | 1,581,981 |
| 10th Apr 2026 (Fri) | 51.00 | 51.50 | 50.40 | 50.40 | 14,645,123 |
| 9th Apr 2026 (Thu) | 51.00 | 51.50 | 51.00 | 51.00 | 25,165,978 |
| 8th Apr 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 121,163 |
| 7th Apr 2026 (Tue) | 33.00 | 33.00 | 32.00 | 33.00 | 104,950 |
| 6th Apr 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 3rd Apr 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd Apr 2026 (Thu) | 33.50 | 33.00 | 32.00 | 32.00 | 337,764 |
| 1st Apr 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 13,071 |
| 31st Mar 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 167,124 |
| 30th Mar 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 254,843 |
| 27th Mar 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 9,435 |
| 26th Mar 2026 (Thu) | 34.00 | 34.00 | 33.50 | 33.50 | 39,076 |
| 25th Mar 2026 (Wed) | 33.50 | 34.40 | 34.00 | 34.00 | 156,686 |
| 24th Mar 2026 (Tue) | 34.00 | 34.00 | 33.50 | 33.50 | 84,394 |
| 23rd Mar 2026 (Mon) | 34.50 | 34.50 | 34.00 | 34.00 | 170,843 |
| 20th Mar 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 126,206 |
| 19th Mar 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 311,838 |
| 18th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 55,091 |
| 17th Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 180,088 |
| 16th Mar 2026 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 225,095 |
| 13th Mar 2026 (Fri) | 35.00 | 35.50 | 34.50 | 35.50 | 127,008 |
| 12th Mar 2026 (Thu) | 35.50 | 35.50 | 35.00 | 35.00 | 268,504 |
| 11th Mar 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 45,715 |
| 10th Mar 2026 (Tue) | 35.50 | 35.50 | 35.00 | 35.50 | 90,617 |
| 9th Mar 2026 (Mon) | 36.50 | 36.50 | 35.50 | 35.50 | 113,407 |
| 6th Mar 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 95,578 |
| 5th Mar 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 141,736 |
| 4th Mar 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 58,042 |
| 3rd Mar 2026 (Tue) | 37.00 | 37.00 | 36.00 | 36.00 | 315,284 |
| 2nd Mar 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 87,016 |
| 27th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 30,943 |
| 26th Feb 2026 (Thu) | 36.50 | 37.00 | 36.50 | 37.00 | 105,243 |
| 25th Feb 2026 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 204,047 |
| 24th Feb 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 27,530 |
| 23rd Feb 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 171,165 |
| 20th Feb 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 165,597 |
| 19th Feb 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 36,861 |
| 18th Feb 2026 (Wed) | 37.00 | 37.50 | 37.00 | 37.50 | 56,451 |
| 17th Feb 2026 (Tue) | 37.00 | 38.00 | 37.00 | 37.00 | 54,688 |