Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 51.342p Ordinary
 16:15:02 - 04-Jun-26
Unknown* 162,600 51.342p Negotiated Trade
 16:11:00 - 04-Jun-26
Sell* 30,880 51.3408p Ordinary
 14:44:30 - 04-Jun-26
Unknown* 120,000 51.3408p Negotiated Trade
 14:41:09 - 04-Jun-26
Sell* 20,000 51.3331p Ordinary
 10:15:22 - 04-Jun-26
Sell* 870 51.00p Ordinary
 10:01:53 - 04-Jun-26
Buy* 2 52.00p SI Trade
 08:00:03 - 04-Jun-26
Sell* 5 51.00p SI Trade
 08:00:03 - 04-Jun-26
Sell* 34,092 51.3288p Ordinary
 16:23:59 - 03-Jun-26
Sell* 2,908 51.3288p Ordinary
 16:23:59 - 03-Jun-26
Sell* 1,482 51.3301p Ordinary
 15:31:22 - 03-Jun-26
Sell* 134 51.01p Ordinary
 15:23:36 - 03-Jun-26
Sell* 36,208 51.3301p Ordinary
 14:14:15 - 03-Jun-26
Sell* 147 51.00p Ordinary
 13:50:54 - 03-Jun-26
Sell* 14,600 51.301p Ordinary
 11:31:05 - 03-Jun-26
Sell* 1,647 51.3001p Ordinary
 10:42:57 - 03-Jun-26
Sell* 957 51.2766p Ordinary
 10:14:30 - 03-Jun-26
Sell* 1,000 51.275p Ordinary
 09:47:47 - 03-Jun-26
Sell* 6,800 51.275p Ordinary
 08:11:04 - 03-Jun-26
Buy* 112 52.00p Suspected BUY Trade
 08:10:13 - 03-Jun-26
Sell* 6,891 51.00p Ordinary
 08:05:07 - 03-Jun-26
Sell* 6,897 51.00p SI Trade
 08:03:36 - 03-Jun-26
Sell* 106 51.00p Ordinary
 08:00:03 - 03-Jun-26
Sell* 138 51.00p SI Trade
 08:00:03 - 03-Jun-26
Buy* 6 52.00p SI Trade
 08:00:03 - 03-Jun-26
Sell* 14 51.00p SI Trade
 08:00:03 - 03-Jun-26
Buy* 41 52.00p SI Trade
 08:00:03 - 03-Jun-26
Sell* 10,045 51.2649p Ordinary
 15:59:35 - 02-Jun-26
Buy* 21,000 51.55p Ordinary
 14:21:09 - 02-Jun-26
Sell* 750 51.00p Ordinary
 14:19:33 - 02-Jun-26
Sell* 2,939 51.00p Ordinary
 14:08:26 - 02-Jun-26
Sell* 249 51.00p Ordinary
 14:08:26 - 02-Jun-26
Buy* 20,000 51.55p Ordinary
 13:20:08 - 02-Jun-26
Sell* 50 51.222p Ordinary
 12:54:13 - 02-Jun-26
Sell* 105 51.00p Ordinary
 12:13:36 - 02-Jun-26
Sell* 100 51.00p SI Trade
 12:13:35 - 02-Jun-26
Sell* 9 51.00p SI Trade
 12:13:35 - 02-Jun-26
Buy* 4 52.00p SI Trade
 12:13:35 - 02-Jun-26
Unknown* 74,762 51.00p Ordinary
 12:01:57 - 02-Jun-26
Sell* 2,179 51.2649p Ordinary
 12:00:47 - 02-Jun-26
Buy* 22 52.00p Ordinary
 11:45:15 - 02-Jun-26
Sell* 1,331 51.263p Ordinary
 11:01:53 - 02-Jun-26
Sell* 6,632 51.00p Ordinary
 11:00:13 - 02-Jun-26
Sell* 1,331 51.263p Ordinary
 10:56:38 - 02-Jun-26
Buy* 1,609 51.9999p Ordinary
 10:44:40 - 02-Jun-26
Sell* 24,223 51.25p Ordinary
 09:08:15 - 02-Jun-26
Sell* 21,938 51.222p Ordinary
 09:04:58 - 02-Jun-26
Sell* 105 51.00p Ordinary
 09:00:46 - 02-Jun-26
Sell* 1 51.00p SI Trade
 09:00:45 - 02-Jun-26
Buy* 10 52.00p SI Trade
 09:00:45 - 02-Jun-26
Buy* 19 52.00p SI Trade
 09:00:45 - 02-Jun-26
Sell* 147 51.00p SI Trade
 09:00:45 - 02-Jun-26
Buy* 14 52.00p SI Trade
 09:00:45 - 02-Jun-26
Buy* 288 52.00p Ordinary
 08:33:09 - 02-Jun-26
Sell* 405 51.222p Ordinary
 08:20:09 - 02-Jun-26
Buy* 134 52.00p Ordinary
 16:13:09 - 01-Jun-26
Sell* 214 51.222p Ordinary
 15:01:05 - 01-Jun-26
Sell* 3,923 51.211p Ordinary
 10:44:45 - 01-Jun-26
Sell* 548 51.211p Ordinary
 09:59:56 - 01-Jun-26
Sell* 50,000 51.211p Ordinary
 09:44:00 - 01-Jun-26
Sell* 50,000 51.211p Ordinary
 09:43:38 - 01-Jun-26
Sell* 104 51.00p Ordinary
 08:50:10 - 01-Jun-26
Buy* 13 52.00p SI Trade
 08:50:09 - 01-Jun-26
Sell* 119 51.00p SI Trade
 08:50:09 - 01-Jun-26
Sell* 1 51.00p SI Trade
 08:50:09 - 01-Jun-26
Buy* 192 52.00p Ordinary
 08:50:07 - 01-Jun-26
Sell* 3 51.00p SI Trade
 08:00:03 - 01-Jun-26
Sell* 63 51.00p SI Trade
 08:00:03 - 01-Jun-26
Buy* 2 52.00p SI Trade
 08:00:03 - 01-Jun-26
Buy* 2 52.00p SI Trade
 08:00:03 - 01-Jun-26
Sell* 1 51.00p SI Trade
 08:00:03 - 01-Jun-26
Buy* 6 52.00p SI Trade
 08:00:03 - 01-Jun-26
Sell* 31 51.00p SI Trade
 08:00:03 - 01-Jun-26
Sell* 4 51.00p SI Trade
 08:00:03 - 01-Jun-26
Sell* 93 51.00p Ordinary
 08:00:03 - 01-Jun-26
Unknown* 33,651 51.50p Ordinary
 15:47:08 - 29-May-26
Unknown* 1,444 51.50p Ordinary
 14:42:57 - 29-May-26
Unknown* 3,057 51.50p Ordinary
 14:12:59 - 29-May-26
Unknown* 7,904 51.50p Ordinary
 13:27:01 - 29-May-26
Buy* 797 52.00p Ordinary
 10:44:39 - 29-May-26
Sell* 45,972 51.00p Ordinary
 10:21:16 - 29-May-26
Sell* 4,028 51.00p Ordinary
 10:21:16 - 29-May-26
Sell* 93 51.00p Ordinary
 09:44:49 - 29-May-26
Sell* 52 51.00p SI Trade
 09:44:49 - 29-May-26
Buy* 6 52.00p SI Trade
 09:44:49 - 29-May-26
Sell* 48 51.00p SI Trade
 09:44:49 - 29-May-26
Sell* 2,401 51.05p Ordinary
 08:37:04 - 29-May-26
Unknown* 189,803 51.00p Negotiated Trade
 08:02:14 - 29-May-26
Sell* 94 51.00p Ordinary
 08:00:04 - 29-May-26
Buy* 46 52.00p Ordinary
 08:00:03 - 29-May-26
Sell* 96 51.00p SI Trade
 08:00:03 - 29-May-26
Buy* 42 52.00p SI Trade
 08:00:03 - 29-May-26
Sell* 7 51.00p SI Trade
 08:00:03 - 29-May-26
Buy* 3 52.00p SI Trade
 08:00:03 - 29-May-26
Buy* 10 52.00p SI Trade
 08:00:03 - 29-May-26
Buy* 86 52.00p Suspected BUY Trade
 08:00:00 - 29-May-26
Buy* 432 52.00p Suspected BUY Trade
 08:00:00 - 29-May-26
Sell* 70 51.00p Uncrossing Trade
 16:35:08 - 28-May-26
Sell* 469 51.01p Ordinary
 16:06:53 - 28-May-26
Sell* 10 51.00p Ordinary
 16:06:51 - 28-May-26
Sell* 10 51.00p Ordinary
 16:06:51 - 28-May-26
Sell* 95 51.00p Ordinary
 16:05:58 - 28-May-26
Sell* 57 51.00p SI Trade
 16:05:58 - 28-May-26
Sell* 45 51.00p SI Trade
 16:05:58 - 28-May-26
Buy* 5 52.00p SI Trade
 16:05:58 - 28-May-26
Buy* 46 52.00p Ordinary
 16:04:59 - 28-May-26
Buy* 14 52.00p SI Trade
 16:04:29 - 28-May-26
Buy* 10,000 51.00p Ordinary
 16:04:21 - 28-May-26
Buy* 177 51.00p Ordinary
 15:45:35 - 28-May-26
Sell* 44 50.611p Ordinary
 15:30:28 - 28-May-26
Buy* 4,513 51.00p Ordinary
 14:14:47 - 28-May-26
Buy* 829 50.90p Ordinary
 14:14:35 - 28-May-26
Buy* 1,110 50.90p Ordinary
 14:05:20 - 28-May-26
Buy* 20,000 51.00p Ordinary
 13:52:28 - 28-May-26
Buy* 12,390 50.90p Ordinary
 13:14:30 - 28-May-26
Buy* 44,182 51.00p Ordinary
 11:28:32 - 28-May-26
Buy* 460,126 51.00p Suspected BUY Trade
 11:28:24 - 28-May-26
Buy* 5 51.00p SI Trade
 11:08:37 - 28-May-26
Buy* 12 51.00p SI Trade
 11:08:37 - 28-May-26
Sell* 15 50.40p SI Trade
 11:08:37 - 28-May-26
Buy* 15 51.00p SI Trade
 11:08:37 - 28-May-26
Buy* 14 51.00p SI Trade
 11:08:37 - 28-May-26
Buy* 3 51.00p SI Trade
 11:08:37 - 28-May-26
Buy* 441,869 51.00p Suspected BUY Trade
 11:07:31 - 28-May-26
Unknown* -441,869 51.00p Correction
Negotiated Trade
 11:07:31 - 28-May-26
Buy* 824 50.90p Ordinary
 10:44:33 - 28-May-26
Sell* 51 50.00p Ordinary
 08:02:33 - 28-May-26
Sell* 100 50.00p SI Trade
 08:00:03 - 28-May-26
Buy* 2,500 51.00p Ordinary
 16:39:18 - 27-May-26
Buy* 7,318 51.00p Suspected BUY Trade
 16:35:12 - 27-May-26
Buy* 18,448 51.00p Ordinary
 16:19:37 - 27-May-26
Buy* 20,000 51.00p Ordinary
 15:50:52 - 27-May-26
Buy* 515 51.00p Ordinary
 14:47:29 - 27-May-26
Sell* 2 50.00p Ordinary
 14:34:21 - 27-May-26
Buy* 2,316 50.90p Ordinary
 14:14:11 - 27-May-26
Buy* 2,910 50.90p Ordinary
 13:58:59 - 27-May-26
Buy* 10,000 51.00p Suspected BUY Trade
 11:00:19 - 27-May-26
Buy* 1 50.5901p Ordinary
 09:21:38 - 27-May-26
Buy* 200 50.90p Ordinary
 09:16:18 - 27-May-26
Buy* 81 51.00p Ordinary
 08:42:55 - 27-May-26
Buy* 20,000 51.00p Ordinary
 08:05:02 - 27-May-26
Buy* 3 51.00p SI Trade
 08:00:03 - 27-May-26
Buy* 4 51.00p SI Trade
 08:00:03 - 27-May-26
Buy* 20,000 51.00p Ordinary
 14:20:05 - 26-May-26
Buy* 1,441 50.881p Ordinary
 11:20:51 - 26-May-26
Sell* 42 50.00p Ordinary
 11:01:35 - 26-May-26
Sell* 15,543 50.00p Ordinary
 10:12:49 - 26-May-26
Buy* 1,466 50.881p Ordinary
 08:15:00 - 26-May-26
Buy* 20 51.00p SI Trade
 08:00:03 - 26-May-26
Buy* 14 51.00p SI Trade
 08:00:03 - 26-May-26
Buy* 176 51.00p Ordinary
 16:15:38 - 22-May-26
Buy* 42,000 51.00p Ordinary
 16:15:34 - 22-May-26
Buy* 34 51.00p Ordinary
 15:13:33 - 22-May-26
Buy* 95 50.881p Ordinary
 14:06:54 - 22-May-26
Sell* 20 50.00p Ordinary
 12:07:42 - 22-May-26
Buy* 21,000 51.00p Ordinary
 11:03:46 - 22-May-26
Buy* 28,000 50.9475p Ordinary
 10:53:00 - 22-May-26
Buy* 2 51.00p SI Trade
 08:00:03 - 22-May-26
Buy* 6 51.00p SI Trade
 08:00:03 - 22-May-26
Unknown* 365,844 50.40p Negotiated Trade
 14:53:19 - 21-May-26
Buy* 1,951 50.9475p Ordinary
 14:03:41 - 21-May-26
Buy* 32,278 50.88p Ordinary
 12:30:38 - 21-May-26
Buy* 713 50.88p Ordinary
 10:44:20 - 21-May-26
Buy* 1,500 50.88p Ordinary
 10:13:17 - 21-May-26
Buy* 8,376 50.88p Ordinary
 10:10:43 - 21-May-26
Buy* 779 50.88p Ordinary
 09:57:20 - 21-May-26
Buy* 50,000 51.00p Ordinary
 08:46:22 - 21-May-26
Buy* 1 50.99p Ordinary
 08:30:06 - 21-May-26
Buy* 19 51.00p SI Trade
 08:00:03 - 21-May-26
Buy* 5 51.00p SI Trade
 08:00:03 - 21-May-26
Sell* 2 50.00p SI Trade
 08:00:03 - 21-May-26
Buy* 5 51.00p SI Trade
 08:00:03 - 21-May-26
Buy* 10,000 50.95p Suspected BUY Trade
 16:40:35 - 20-May-26
Buy* 740 50.88p Ordinary
 14:14:07 - 20-May-26
Buy* 9,669 50.88p Ordinary
 12:02:05 - 20-May-26
Buy* 5,995 50.90p Ordinary
 11:59:19 - 20-May-26
Buy* 667 50.90p Ordinary
 10:45:21 - 20-May-26
Buy* 104 50.90p Ordinary
 10:39:24 - 20-May-26
Buy* 343 50.90p Ordinary
 09:24:27 - 20-May-26
Buy* 500 50.90p Ordinary
 08:53:28 - 20-May-26
Buy* 2 51.00p SI Trade
 08:38:09 - 20-May-26
Sell* 10 50.00p Ordinary
 08:38:08 - 20-May-26
Buy* 22,000 50.95p Ordinary
 15:04:23 - 19-May-26
Buy* 1,628 50.88p Ordinary
 14:13:50 - 19-May-26
Unknown* 0 50.00p SI Trade
 14:04:27 - 19-May-26
Buy* 14 51.00p SI Trade
 14:04:27 - 19-May-26
Buy* 210 50.88p Ordinary
 13:55:37 - 19-May-26
Buy* 2 51.00p Ordinary
 13:27:28 - 19-May-26
Buy* 3,899 50.88p Ordinary
 13:26:44 - 19-May-26
Sell* 865 50.00p Ordinary
 12:16:17 - 19-May-26
Buy* 14,740 50.88p Ordinary
 11:18:14 - 19-May-26
Buy* 4,404 50.9999p Ordinary
 11:18:02 - 19-May-26
Buy* 13,644 50.90p Ordinary
 11:03:37 - 19-May-26
Buy* 13,315 50.90p Ordinary
 10:48:23 - 19-May-26
Sell* 7 50.00p SI Trade
 08:52:10 - 19-May-26
Buy* 26 51.00p SI Trade
 08:52:10 - 19-May-26
Sell* 28 50.00p SI Trade
 08:52:10 - 19-May-26
Sell* 10 50.00p SI Trade
 08:52:10 - 19-May-26
Buy* 8 51.00p Ordinary
 08:31:14 - 19-May-26
Sell* 68 50.00p Ordinary
 08:10:18 - 19-May-26
FTSE 100 Latest
Value10,360.32
Change28.02