Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van Elle (VANL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 51.00p SI Trade
 14:44:06 - 12-Jun-26
Buy* 1 53.00p SI Trade
 14:44:06 - 12-Jun-26
Sell* 7,014 51.00p Ordinary
 12:33:29 - 12-Jun-26
Buy* 3 53.00p Ordinary
 12:28:30 - 12-Jun-26
Unknown* 1,000,000 51.50p Negotiated Trade
 12:19:25 - 12-Jun-26
Sell* 7,842 51.77p Ordinary
 10:50:56 - 12-Jun-26
Sell* 20,000 51.75p Negotiated Trade
 10:40:48 - 12-Jun-26
Buy* 32 52.50p Ordinary
 10:01:47 - 12-Jun-26
Buy* 12,762 52.10p Ordinary
 09:49:08 - 12-Jun-26
Sell* 18 51.00p SI Trade
 09:19:37 - 12-Jun-26
Buy* 37 53.00p Ordinary
 08:33:09 - 12-Jun-26
Buy* 6,500 52.10p Ordinary
 08:01:57 - 12-Jun-26
Sell* 9 51.00p SI Trade
 08:00:02 - 12-Jun-26
Sell* 2 51.00p SI Trade
 08:00:02 - 12-Jun-26
Buy* 2 53.00p SI Trade
 08:00:02 - 12-Jun-26
Buy* 50 53.00p SI Trade
 08:00:02 - 12-Jun-26
Buy* 666 52.10p Ordinary
 15:00:59 - 11-Jun-26
Buy* 13,779 52.00p Ordinary
 14:10:52 - 11-Jun-26
Sell* 32 51.00p SI Trade
 14:10:39 - 11-Jun-26
Buy* 229 52.00p Ordinary
 14:09:10 - 11-Jun-26
Sell* 191 51.00p Ordinary
 14:01:44 - 11-Jun-26
Sell* 187 51.00p SI Trade
 14:01:44 - 11-Jun-26
Buy* 6 52.00p Suspected BUY Trade
 13:47:28 - 11-Jun-26
Buy* 18,429 52.00p Ordinary
 10:44:05 - 11-Jun-26
Sell* 17,320 51.4993p Ordinary
 10:44:04 - 11-Jun-26
Buy* 7,702 51.5001p Ordinary
 10:08:31 - 11-Jun-26
Unknown* 139,977 52.00p Negotiated Trade
 08:32:21 - 11-Jun-26
Unknown* 1,640,918 52.00p Negotiated Trade
 08:30:42 - 11-Jun-26
Sell* 140 51.4993p Ordinary
 08:03:56 - 11-Jun-26
Sell* 115 51.00p Ordinary
 08:00:05 - 11-Jun-26
Sell* 9 51.00p SI Trade
 08:00:03 - 11-Jun-26
Sell* 107 51.00p SI Trade
 08:00:03 - 11-Jun-26
Sell* 2,035 51.4993p Ordinary
 14:13:04 - 10-Jun-26
Sell* 291 51.4993p Ordinary
 14:10:02 - 10-Jun-26
Sell* 2,400 51.4993p Ordinary
 14:09:19 - 10-Jun-26
Buy* 62 52.00p Ordinary
 14:08:17 - 10-Jun-26
Sell* 9,538 51.4993p Ordinary
 11:40:38 - 10-Jun-26
Sell* 8,077 51.4993p Ordinary
 11:38:12 - 10-Jun-26
Buy* 2,774 52.00p Suspected BUY Trade
 10:31:40 - 10-Jun-26
Sell* 4 51.4993p Ordinary
 09:24:00 - 10-Jun-26
Buy* 251 52.00p Ordinary
 09:01:37 - 10-Jun-26
Sell* 146 51.00p Ordinary
 08:00:05 - 10-Jun-26
Sell* 90 51.00p SI Trade
 08:00:03 - 10-Jun-26
Sell* 1 51.00p SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 51.00p SI Trade
 08:00:03 - 10-Jun-26
Sell* 1 51.00p SI Trade
 08:00:03 - 10-Jun-26
Buy* 16 52.00p Ordinary
 15:43:10 - 09-Jun-26
Buy* 1 52.00p Ordinary
 15:41:56 - 09-Jun-26
Buy* 2 52.00p Ordinary
 15:41:21 - 09-Jun-26
Buy* 16,018 52.00p Ordinary
 15:23:17 - 09-Jun-26
Buy* 123 52.00p Suspected BUY Trade
 14:13:19 - 09-Jun-26
Buy* 4 52.00p Suspected BUY Trade
 14:10:11 - 09-Jun-26
Sell* 45 51.4993p Ordinary
 14:08:09 - 09-Jun-26
Buy* 1,559 52.00p Ordinary
 14:07:04 - 09-Jun-26
Buy* 1,105 52.00p Ordinary
 14:05:40 - 09-Jun-26
Buy* 91 52.00p Ordinary
 12:19:35 - 09-Jun-26
Buy* 5,858 52.00p Ordinary
 11:00:13 - 09-Jun-26
Sell* 839 51.4896p Ordinary
 10:48:45 - 09-Jun-26
Sell* 1,386 51.4896p Ordinary
 10:31:57 - 09-Jun-26
Sell* 407 51.01p Ordinary
 10:29:08 - 09-Jun-26
Sell* 11,298 51.4896p Ordinary
 09:53:22 - 09-Jun-26
Buy* 67 52.00p Ordinary
 09:52:38 - 09-Jun-26
Buy* 1 52.00p Ordinary
 09:36:01 - 09-Jun-26
Buy* 1 52.00p Ordinary
 09:34:17 - 09-Jun-26
Sell* 9,477 51.451p Ordinary
 09:01:48 - 09-Jun-26
Sell* 445 51.00p Ordinary
 08:43:50 - 09-Jun-26
Buy* 14 52.00p SI Trade
 08:00:03 - 09-Jun-26
Sell* 71 51.00p SI Trade
 08:00:03 - 09-Jun-26
Sell* 2 51.00p SI Trade
 08:00:03 - 09-Jun-26
Sell* 7 51.00p SI Trade
 08:00:03 - 09-Jun-26
Sell* 5 51.00p Ordinary
 16:21:56 - 08-Jun-26
Buy* 77 52.00p Ordinary
 16:01:40 - 08-Jun-26
Unknown* -77 52.00p Ordinary
Correction
 16:01:40 - 08-Jun-26
Buy* 77 52.00p Ordinary
 16:01:40 - 08-Jun-26
Buy* 49 52.00p Ordinary
 15:54:23 - 08-Jun-26
Buy* 49 52.00p Ordinary
 15:53:42 - 08-Jun-26
Sell* 4,710 51.4401p Ordinary
 14:49:19 - 08-Jun-26
Sell* 1,169 51.401p Ordinary
 14:13:01 - 08-Jun-26
Sell* 204 51.401p Ordinary
 14:11:11 - 08-Jun-26
Sell* 27,500 51.40p Negotiated Trade
 14:07:17 - 08-Jun-26
Sell* 27,500 51.40p Negotiated Trade
 13:55:53 - 08-Jun-26
Sell* 2,158 51.40p Negotiated Trade
 12:59:38 - 08-Jun-26
Buy* 348 52.00p Suspected BUY Trade
 12:20:09 - 08-Jun-26
Sell* 22 51.3551p Ordinary
 12:15:46 - 08-Jun-26
Sell* 68 51.3551p Ordinary
 12:15:45 - 08-Jun-26
Unknown* -6,522 51.00p Ordinary
Correction
 11:11:29 - 08-Jun-26
Unknown* 6,522 51.00p OTC Trade
 11:11:29 - 08-Jun-26
Sell* 6,522 51.00p Ordinary
 11:11:29 - 08-Jun-26
Unknown* 6,522 51.00p Ordinary
 11:11:29 - 08-Jun-26
Buy* 1 52.00p Ordinary
 10:46:07 - 08-Jun-26
Buy* 1,602 52.00p Suspected BUY Trade
 10:43:11 - 08-Jun-26
Buy* 1 52.00p Ordinary
 10:43:05 - 08-Jun-26
Sell* 8 51.00p Ordinary
 09:32:00 - 08-Jun-26
Buy* 1 52.00p Ordinary
 09:13:47 - 08-Jun-26
Buy* 1 52.00p Ordinary
 09:13:14 - 08-Jun-26
Sell* 1,891 51.3501p Ordinary
 09:01:36 - 08-Jun-26
Sell* 500 51.3464p Ordinary
 08:01:23 - 08-Jun-26
Buy* 16 52.00p SI Trade
 08:00:03 - 08-Jun-26
Sell* 30 51.00p SI Trade
 08:00:03 - 08-Jun-26
Sell* 1 51.00p SI Trade
 08:00:03 - 08-Jun-26
Buy* 2 52.00p SI Trade
 08:00:03 - 08-Jun-26
Sell* 286 51.3501p Ordinary
 14:10:56 - 05-Jun-26
Sell* 4,740 51.345p Ordinary
 12:17:42 - 05-Jun-26
Unknown* 0 51.00p SI Trade
 11:53:56 - 05-Jun-26
Sell* 3,000 51.345p Ordinary
 11:52:53 - 05-Jun-26
Unknown* 151,851 51.345p Negotiated Trade
 11:49:30 - 05-Jun-26
Sell* 4,864 51.3426p Ordinary
 10:10:07 - 05-Jun-26
Sell* 254 51.00p Ordinary
 09:06:34 - 05-Jun-26
Buy* 807 52.00p Ordinary
 09:00:28 - 05-Jun-26
Sell* 5 51.00p SI Trade
 08:00:03 - 05-Jun-26
Buy* 5 52.00p SI Trade
 08:00:03 - 05-Jun-26
Sell* 700 51.342p Ordinary
 16:15:02 - 04-Jun-26
Unknown* 162,600 51.342p Negotiated Trade
 16:11:00 - 04-Jun-26
Sell* 30,880 51.3408p Ordinary
 14:44:30 - 04-Jun-26
Unknown* 120,000 51.3408p Negotiated Trade
 14:41:09 - 04-Jun-26
Sell* 20,000 51.3331p Ordinary
 10:15:22 - 04-Jun-26
Sell* 870 51.00p Ordinary
 10:01:53 - 04-Jun-26
Buy* 2 52.00p SI Trade
 08:00:03 - 04-Jun-26
Sell* 5 51.00p SI Trade
 08:00:03 - 04-Jun-26
Sell* 34,092 51.3288p Ordinary
 16:23:59 - 03-Jun-26
Sell* 2,908 51.3288p Ordinary
 16:23:59 - 03-Jun-26
Sell* 1,482 51.3301p Ordinary
 15:31:22 - 03-Jun-26
Sell* 134 51.01p Ordinary
 15:23:36 - 03-Jun-26
Sell* 36,208 51.3301p Ordinary
 14:14:15 - 03-Jun-26
Sell* 147 51.00p Ordinary
 13:50:54 - 03-Jun-26
Sell* 14,600 51.301p Ordinary
 11:31:05 - 03-Jun-26
Sell* 1,647 51.3001p Ordinary
 10:42:57 - 03-Jun-26
Sell* 957 51.2766p Ordinary
 10:14:30 - 03-Jun-26
Sell* 1,000 51.275p Ordinary
 09:47:47 - 03-Jun-26
Sell* 6,800 51.275p Ordinary
 08:11:04 - 03-Jun-26
Buy* 112 52.00p Suspected BUY Trade
 08:10:13 - 03-Jun-26
Sell* 6,891 51.00p Ordinary
 08:05:07 - 03-Jun-26
Sell* 6,897 51.00p SI Trade
 08:03:36 - 03-Jun-26
Sell* 106 51.00p Ordinary
 08:00:03 - 03-Jun-26
Sell* 138 51.00p SI Trade
 08:00:03 - 03-Jun-26
Buy* 6 52.00p SI Trade
 08:00:03 - 03-Jun-26
Sell* 14 51.00p SI Trade
 08:00:03 - 03-Jun-26
Buy* 41 52.00p SI Trade
 08:00:03 - 03-Jun-26
Sell* 10,045 51.2649p Ordinary
 15:59:35 - 02-Jun-26
Buy* 21,000 51.55p Ordinary
 14:21:09 - 02-Jun-26
Sell* 750 51.00p Ordinary
 14:19:33 - 02-Jun-26
Sell* 2,939 51.00p Ordinary
 14:08:26 - 02-Jun-26
Sell* 249 51.00p Ordinary
 14:08:26 - 02-Jun-26
Buy* 20,000 51.55p Ordinary
 13:20:08 - 02-Jun-26
Sell* 50 51.222p Ordinary
 12:54:13 - 02-Jun-26
Sell* 105 51.00p Ordinary
 12:13:36 - 02-Jun-26
Sell* 100 51.00p SI Trade
 12:13:35 - 02-Jun-26
Sell* 9 51.00p SI Trade
 12:13:35 - 02-Jun-26
Buy* 4 52.00p SI Trade
 12:13:35 - 02-Jun-26
Unknown* 74,762 51.00p Ordinary
 12:01:57 - 02-Jun-26
Sell* 2,179 51.2649p Ordinary
 12:00:47 - 02-Jun-26
Buy* 22 52.00p Ordinary
 11:45:15 - 02-Jun-26
Sell* 1,331 51.263p Ordinary
 11:01:53 - 02-Jun-26
Sell* 6,632 51.00p Ordinary
 11:00:13 - 02-Jun-26
Sell* 1,331 51.263p Ordinary
 10:56:38 - 02-Jun-26
Buy* 1,609 51.9999p Ordinary
 10:44:40 - 02-Jun-26
Sell* 24,223 51.25p Ordinary
 09:08:15 - 02-Jun-26
Sell* 21,938 51.222p Ordinary
 09:04:58 - 02-Jun-26
Sell* 105 51.00p Ordinary
 09:00:46 - 02-Jun-26
Sell* 1 51.00p SI Trade
 09:00:45 - 02-Jun-26
Buy* 10 52.00p SI Trade
 09:00:45 - 02-Jun-26
Buy* 19 52.00p SI Trade
 09:00:45 - 02-Jun-26
Sell* 147 51.00p SI Trade
 09:00:45 - 02-Jun-26
Buy* 14 52.00p SI Trade
 09:00:45 - 02-Jun-26
Buy* 288 52.00p Ordinary
 08:33:09 - 02-Jun-26
Sell* 405 51.222p Ordinary
 08:20:09 - 02-Jun-26
Buy* 134 52.00p Ordinary
 16:13:09 - 01-Jun-26
Sell* 214 51.222p Ordinary
 15:01:05 - 01-Jun-26
Sell* 3,923 51.211p Ordinary
 10:44:45 - 01-Jun-26
Sell* 548 51.211p Ordinary
 09:59:56 - 01-Jun-26
Sell* 50,000 51.211p Ordinary
 09:44:00 - 01-Jun-26
Sell* 50,000 51.211p Ordinary
 09:43:38 - 01-Jun-26
Sell* 104 51.00p Ordinary
 08:50:10 - 01-Jun-26
Buy* 13 52.00p SI Trade
 08:50:09 - 01-Jun-26
Sell* 119 51.00p SI Trade
 08:50:09 - 01-Jun-26
Sell* 1 51.00p SI Trade
 08:50:09 - 01-Jun-26
Buy* 192 52.00p Ordinary
 08:50:07 - 01-Jun-26
Sell* 3 51.00p SI Trade
 08:00:03 - 01-Jun-26
Sell* 63 51.00p SI Trade
 08:00:03 - 01-Jun-26
Buy* 2 52.00p SI Trade
 08:00:03 - 01-Jun-26
Buy* 2 52.00p SI Trade
 08:00:03 - 01-Jun-26
Sell* 1 51.00p SI Trade
 08:00:03 - 01-Jun-26
Buy* 6 52.00p SI Trade
 08:00:03 - 01-Jun-26
Sell* 31 51.00p SI Trade
 08:00:03 - 01-Jun-26
Sell* 4 51.00p SI Trade
 08:00:03 - 01-Jun-26
Sell* 93 51.00p Ordinary
 08:00:03 - 01-Jun-26
Unknown* 33,651 51.50p Ordinary
 15:47:08 - 29-May-26
Unknown* 1,444 51.50p Ordinary
 14:42:57 - 29-May-26
Unknown* 3,057 51.50p Ordinary
 14:12:59 - 29-May-26
Unknown* 7,904 51.50p Ordinary
 13:27:01 - 29-May-26
Buy* 797 52.00p Ordinary
 10:44:39 - 29-May-26
Sell* 45,972 51.00p Ordinary
 10:21:16 - 29-May-26
Sell* 4,028 51.00p Ordinary
 10:21:16 - 29-May-26
Sell* 93 51.00p Ordinary
 09:44:49 - 29-May-26
Sell* 52 51.00p SI Trade
 09:44:49 - 29-May-26
Buy* 6 52.00p SI Trade
 09:44:49 - 29-May-26
Sell* 48 51.00p SI Trade
 09:44:49 - 29-May-26
Sell* 2,401 51.05p Ordinary
 08:37:04 - 29-May-26
Unknown* 189,803 51.00p Negotiated Trade
 08:02:14 - 29-May-26
Sell* 94 51.00p Ordinary
 08:00:04 - 29-May-26
FTSE 100 Latest
Value10,443.92
Change-85.97