| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,100 | 50.40p | Suspected BUY Trade |
16:35:00 - 17-Apr-26 |
| Buy* | 325,000 | 50.45p | Suspected BUY Trade |
16:17:44 - 17-Apr-26 |
| Sell* | 80 | 50.00p | Ordinary |
15:53:54 - 17-Apr-26 |
| Sell* | 3 | 50.00p | Ordinary |
15:39:00 - 17-Apr-26 |
| Buy* | 5,000 | 50.3361p | Ordinary |
14:04:03 - 17-Apr-26 |
| Buy* | 17,673 | 50.3361p | Ordinary |
12:03:58 - 17-Apr-26 |
| Buy* | 13 | 50.60p | SI Trade |
11:10:52 - 17-Apr-26 |
| Buy* | 9 | 50.60p | SI Trade |
11:10:52 - 17-Apr-26 |
| Sell* | 25,025 | 50.405p | Ordinary |
10:31:54 - 17-Apr-26 |
| Unknown* | 100,000 | 50.15p | Ordinary |
10:01:03 - 17-Apr-26 |
| Sell* | 6,368 | 50.312p | Ordinary |
09:45:21 - 17-Apr-26 |
| Sell* | 450 | 50.405p | Ordinary |
09:38:19 - 17-Apr-26 |
| Sell* | 2,918 | 50.4001p | Ordinary |
09:20:34 - 17-Apr-26 |
| Sell* | 2,336 | 50.405p | Ordinary |
09:05:49 - 17-Apr-26 |
| Sell* | 1,222 | 50.4001p | Ordinary |
15:13:26 - 16-Apr-26 |
| Unknown* | 1,000 | 50.50p | Negotiated Trade |
14:53:51 - 16-Apr-26 |
| Unknown* | 986 | 50.50p | Negotiated Trade |
14:53:51 - 16-Apr-26 |
| Buy* | 18,000 | 50.625p | Ordinary |
14:21:14 - 16-Apr-26 |
| Sell* | 1,047 | 50.31p | Ordinary |
14:06:19 - 16-Apr-26 |
| Buy* | 3 | 51.00p | Ordinary |
13:45:10 - 16-Apr-26 |
| Sell* | 2,411 | 50.31p | Ordinary |
11:56:04 - 16-Apr-26 |
| Sell* | 11 | 50.31p | Ordinary |
10:49:52 - 16-Apr-26 |
| Sell* | 1,237 | 50.31p | Ordinary |
10:35:31 - 16-Apr-26 |
| Buy* | 1 | 51.00p | Ordinary |
08:16:27 - 16-Apr-26 |
| Sell* | 10,000 | 50.3001p | Ordinary |
08:08:36 - 16-Apr-26 |
| Buy* | 1,401 | 50.6399p | Ordinary |
16:14:11 - 15-Apr-26 |
| Sell* | 1,422 | 50.275p | Ordinary |
16:05:51 - 15-Apr-26 |
| Sell* | 9,796 | 50.275p | Ordinary |
15:57:56 - 15-Apr-26 |
| Sell* | 723 | 50.2001p | Ordinary |
15:16:08 - 15-Apr-26 |
| Sell* | 1,388 | 50.275p | Ordinary |
15:15:13 - 15-Apr-26 |
| Unknown* | 180,000 | 50.50p | Negotiated Trade |
15:11:35 - 15-Apr-26 |
| Sell* | 1,376 | 50.3001p | Ordinary |
15:11:23 - 15-Apr-26 |
| Sell* | 7,802 | 50.3001p | Ordinary |
15:10:49 - 15-Apr-26 |
| Sell* | 5,489 | 50.275p | Ordinary |
14:10:22 - 15-Apr-26 |
| Sell* | 111 | 50.15p | Ordinary |
13:39:52 - 15-Apr-26 |
| Sell* | 1,500 | 50.275p | Ordinary |
13:07:27 - 15-Apr-26 |
| Buy* | 1 | 51.00p | Ordinary |
11:17:15 - 15-Apr-26 |
| Sell* | 55,000 | 50.40p | Ordinary |
10:56:17 - 15-Apr-26 |
| Unknown* | 151,496 | 50.40p | Negotiated Trade |
10:52:56 - 15-Apr-26 |
| Sell* | 3,176 | 50.40p | Ordinary |
10:49:54 - 15-Apr-26 |
| Sell* | 1,000 | 50.275p | Ordinary |
09:53:46 - 15-Apr-26 |
| Sell* | 11 | 50.00p | Ordinary |
09:51:16 - 15-Apr-26 |
| Sell* | 5 | 50.00p | SI Trade |
09:50:18 - 15-Apr-26 |
| Sell* | 6,168 | 50.26001p | Ordinary |
09:25:07 - 15-Apr-26 |
| Sell* | 121,500 | 50.40p | Uncrossing Trade |
09:00:23 - 15-Apr-26 |
| Sell* | 13 | 50.00p | Ordinary |
08:35:02 - 15-Apr-26 |
| Buy* | 15 | 51.00p | Ordinary |
08:32:08 - 15-Apr-26 |
| Sell* | 119,201 | 50.40p | Uncrossing Trade |
16:35:24 - 14-Apr-26 |
| Unknown* | 68,151 | 50.0001p | Ordinary |
15:23:02 - 14-Apr-26 |
| Sell* | 2,452 | 50.00p | Ordinary |
15:14:39 - 14-Apr-26 |
| Sell* | 756 | 50.2501p | Ordinary |
14:57:18 - 14-Apr-26 |
| Sell* | 1,451 | 50.2501p | Ordinary |
14:53:29 - 14-Apr-26 |
| Sell* | 27 | 50.00p | Ordinary |
14:21:08 - 14-Apr-26 |
| Sell* | 22,000 | 50.2501p | Ordinary |
14:21:07 - 14-Apr-26 |
| Unknown* | 300,000 | 50.50p | Negotiated Trade |
14:17:47 - 14-Apr-26 |
| Sell* | 1,000 | 50.2501p | Ordinary |
14:17:33 - 14-Apr-26 |
| Sell* | 135 | 50.00p | SI Trade |
14:12:37 - 14-Apr-26 |
| Sell* | 25 | 50.00p | SI Trade |
14:12:37 - 14-Apr-26 |
| Sell* | 221 | 50.2501p | Ordinary |
14:05:18 - 14-Apr-26 |
| Sell* | 250 | 50.00p | Ordinary |
13:18:43 - 14-Apr-26 |
| Unknown* | 300,000 | 50.50p | Negotiated Trade |
12:20:22 - 14-Apr-26 |
| Buy* | 242 | 50.65p | Ordinary |
12:09:49 - 14-Apr-26 |
| Buy* | 135 | 50.65p | Ordinary |
12:09:49 - 14-Apr-26 |
| Buy* | 624 | 50.65p | Ordinary |
12:09:48 - 14-Apr-26 |
| Sell* | 4,000 | 50.15p | Ordinary |
11:52:52 - 14-Apr-26 |
| Sell* | 10 | 50.00p | Ordinary |
11:40:34 - 14-Apr-26 |
| Sell* | 227,424 | 50.40p | Uncrossing Trade |
11:00:23 - 14-Apr-26 |
| Sell* | 3,464 | 50.00p | Ordinary |
10:57:45 - 14-Apr-26 |
| Buy* | 817 | 51.00p | Ordinary |
10:57:45 - 14-Apr-26 |
| Unknown* | 110,000 | 50.40p | Negotiated Trade |
10:57:43 - 14-Apr-26 |
| Unknown* | 200,000 | 50.50p | Negotiated Trade |
10:54:17 - 14-Apr-26 |
| Unknown* | 100,000 | 50.40p | Ordinary |
10:53:03 - 14-Apr-26 |
| Sell* | 5,000 | 50.40p | Ordinary |
10:46:21 - 14-Apr-26 |
| Buy* | 568 | 50.6999p | Ordinary |
10:43:01 - 14-Apr-26 |
| Buy* | 394 | 50.75p | Ordinary |
10:13:49 - 14-Apr-26 |
| Sell* | 9,855 | 50.152p | Ordinary |
10:06:23 - 14-Apr-26 |
| Sell* | 40,163 | 50.10p | Ordinary |
10:03:48 - 14-Apr-26 |
| Unknown* | 60,000 | 50.15p | Ordinary |
09:59:55 - 14-Apr-26 |
| Sell* | 1,000 | 50.15p | Ordinary |
09:58:36 - 14-Apr-26 |
| Unknown* | 60,000 | 50.30p | Ordinary |
09:56:12 - 14-Apr-26 |
| Sell* | 3 | 50.00p | SI Trade |
09:51:45 - 14-Apr-26 |
| Sell* | 1 | 50.00p | SI Trade |
09:51:45 - 14-Apr-26 |
| Sell* | 28,000 | 50.30p | Ordinary |
09:36:09 - 14-Apr-26 |
| Sell* | 20,000 | 50.30p | Ordinary |
09:33:52 - 14-Apr-26 |
| Sell* | 14,000 | 50.30p | Ordinary |
09:28:46 - 14-Apr-26 |
| Sell* | 1,055 | 50.30p | Ordinary |
09:28:11 - 14-Apr-26 |
| Sell* | 10,000 | 50.30p | Ordinary |
08:50:40 - 14-Apr-26 |
| Sell* | 15 | 50.00p | SI Trade |
08:35:14 - 14-Apr-26 |
| Sell* | 2,880 | 50.30p | Ordinary |
08:01:38 - 14-Apr-26 |
| Sell* | 5,000 | 50.40p | Ordinary |
16:36:53 - 13-Apr-26 |
| Sell* | 49,498 | 50.40p | Uncrossing Trade |
16:35:23 - 13-Apr-26 |
| Sell* | 15,000 | 50.30p | Ordinary |
16:20:32 - 13-Apr-26 |
| Unknown* | 131,126 | 50.25p | SI Trade |
16:15:50 - 13-Apr-26 |
| Unknown* | 131,126 | 50.25p | SI Trade |
16:15:50 - 13-Apr-26 |
| Sell* | 12,154 | 50.25p | SI Trade |
16:15:46 - 13-Apr-26 |
| Sell* | 12,154 | 50.25p | SI Trade |
16:15:46 - 13-Apr-26 |
| Sell* | 76 | 50.00p | Ordinary |
15:57:28 - 13-Apr-26 |
| Sell* | 1,791 | 50.30p | Ordinary |
15:51:43 - 13-Apr-26 |
| Sell* | 10 | 50.00p | Ordinary |
15:37:15 - 13-Apr-26 |
| Buy* | 25,000 | 50.89p | Ordinary |
15:18:03 - 13-Apr-26 |
| Sell* | 11,000 | 50.27995p | Ordinary |
15:15:28 - 13-Apr-26 |
| Sell* | 5,466 | 50.00p | Ordinary |
14:46:16 - 13-Apr-26 |
| Sell* | 1,346 | 50.20p | Ordinary |
14:16:40 - 13-Apr-26 |
| Sell* | 677 | 50.20p | Ordinary |
14:07:37 - 13-Apr-26 |
| Sell* | 10 | 50.00p | SI Trade |
14:02:52 - 13-Apr-26 |
| Buy* | 301 | 51.00p | SI Trade |
14:02:52 - 13-Apr-26 |
| Sell* | 2 | 50.00p | SI Trade |
14:02:52 - 13-Apr-26 |
| Sell* | 32 | 50.00p | SI Trade |
14:02:52 - 13-Apr-26 |
| Sell* | 13 | 50.00p | SI Trade |
14:02:52 - 13-Apr-26 |
| Sell* | 7,498 | 50.20p | Ordinary |
13:52:30 - 13-Apr-26 |
| Buy* | 3 | 51.00p | Ordinary |
13:16:08 - 13-Apr-26 |
| Sell* | 1,811 | 50.00p | Ordinary |
12:27:19 - 13-Apr-26 |
| Buy* | 1,141 | 51.00p | Ordinary |
11:56:36 - 13-Apr-26 |
| Buy* | 1,698 | 51.00p | SI Trade |
11:56:36 - 13-Apr-26 |
| Sell* | 100 | 50.00p | SI Trade |
11:56:36 - 13-Apr-26 |
| Sell* | 38 | 50.00p | SI Trade |
11:56:36 - 13-Apr-26 |
| Sell* | 14 | 50.00p | SI Trade |
11:56:36 - 13-Apr-26 |
| Sell* | 50,000 | 50.11p | Ordinary |
11:55:51 - 13-Apr-26 |
| Sell* | 250,000 | 50.40p | Negotiated Trade |
11:49:59 - 13-Apr-26 |
| Sell* | 25,000 | 50.40p | Ordinary |
11:49:59 - 13-Apr-26 |
| Sell* | 1,000 | 50.20p | Ordinary |
11:26:44 - 13-Apr-26 |
| Sell* | 250,000 | 50.40p | Negotiated Trade |
11:20:41 - 13-Apr-26 |
| Sell* | 7,350 | 50.20p | Ordinary |
11:09:01 - 13-Apr-26 |
| Buy* | 111 | 50.89p | Ordinary |
11:01:14 - 13-Apr-26 |
| Sell* | 10,000 | 50.40p | Uncrossing Trade |
11:00:19 - 13-Apr-26 |
| Sell* | 786 | 50.20p | Ordinary |
11:00:14 - 13-Apr-26 |
| Sell* | 74 | 50.11p | Ordinary |
10:47:29 - 13-Apr-26 |
| Buy* | 9,855 | 50.69999p | Ordinary |
10:44:13 - 13-Apr-26 |
| Sell* | 8,500 | 50.20p | Ordinary |
10:29:55 - 13-Apr-26 |
| Sell* | 1,346 | 50.2335p | Ordinary |
10:26:03 - 13-Apr-26 |
| Unknown* | 100,000 | 50.2335p | Ordinary |
10:21:08 - 13-Apr-26 |
| Sell* | 280 | 50.2335p | Ordinary |
10:13:29 - 13-Apr-26 |
| Buy* | 4 | 51.00p | SI Trade |
09:54:41 - 13-Apr-26 |
| Sell* | 200 | 50.00p | SI Trade |
09:54:41 - 13-Apr-26 |
| Sell* | 200 | 50.00p | SI Trade |
09:54:41 - 13-Apr-26 |
| Sell* | 2 | 50.00p | SI Trade |
09:54:41 - 13-Apr-26 |
| Buy* | 5 | 51.00p | Ordinary |
09:37:49 - 13-Apr-26 |
| Sell* | 12,051 | 50.2335p | Ordinary |
09:35:11 - 13-Apr-26 |
| Buy* | 10,000 | 50.72p | Ordinary |
09:27:46 - 13-Apr-26 |
| Sell* | 1,434 | 50.2335p | Ordinary |
09:25:03 - 13-Apr-26 |
| Sell* | 34,578 | 50.2335p | Ordinary |
09:21:17 - 13-Apr-26 |
| Sell* | 12 | 50.00p | Ordinary |
09:01:00 - 13-Apr-26 |
| Buy* | 50 | 50.745p | Ordinary |
09:00:26 - 13-Apr-26 |
| Sell* | 458 | 50.00p | Ordinary |
08:57:25 - 13-Apr-26 |
| Unknown* | 10,000 | 50.50p | Ordinary |
08:51:17 - 13-Apr-26 |
| Buy* | 9 | 51.00p | Ordinary |
08:45:06 - 13-Apr-26 |
| Sell* | 6 | 50.00p | Ordinary |
08:44:04 - 13-Apr-26 |
| Unknown* | 300,000 | 50.30p | Negotiated Trade |
08:44:01 - 13-Apr-26 |
| Unknown* | 2,387 | 50.50p | Ordinary |
08:38:34 - 13-Apr-26 |
| Sell* | 3,165 | 50.00p | Ordinary |
08:31:25 - 13-Apr-26 |
| Unknown* | 30,285 | 50.50p | Ordinary |
08:27:46 - 13-Apr-26 |
| Unknown* | 7,256 | 50.50p | Ordinary |
08:26:16 - 13-Apr-26 |
| Buy* | 1,000 | 50.745p | Ordinary |
08:19:55 - 13-Apr-26 |
| Unknown* | 1,893 | 50.50p | Ordinary |
08:18:04 - 13-Apr-26 |
| Unknown* | 5,814 | 50.50p | Ordinary |
08:15:23 - 13-Apr-26 |
| Unknown* | 5,000 | 50.50p | Ordinary |
08:05:27 - 13-Apr-26 |
| Sell* | 1,250 | 50.40p | Uncrossing Trade |
16:35:00 - 10-Apr-26 |
| Buy* | 10,000 | 50.51p | Ordinary |
16:27:46 - 10-Apr-26 |
| Unknown* | 1,000,000 | 51.05p | Negotiated Trade |
16:22:13 - 10-Apr-26 |
| Buy* | 1,571 | 50.78p | Ordinary |
15:55:13 - 10-Apr-26 |
| Unknown* | 576 | 50.50p | Ordinary |
15:28:19 - 10-Apr-26 |
| Unknown* | 1,500,000 | 50.60p | Negotiated Trade |
15:10:44 - 10-Apr-26 |
| Unknown* | 5,679 | 50.50p | Ordinary |
15:00:50 - 10-Apr-26 |
| Unknown* | 9,687,500 | 50.50p | Negotiated Trade |
14:59:04 - 10-Apr-26 |
| Buy* | 196 | 50.89p | Ordinary |
14:47:46 - 10-Apr-26 |
| Unknown* | 1,012 | 50.50p | Ordinary |
14:38:41 - 10-Apr-26 |
| Unknown* | 12,000 | 50.50p | Ordinary |
14:36:51 - 10-Apr-26 |
| Buy* | 12,000 | 50.56p | Ordinary |
14:32:54 - 10-Apr-26 |
| Buy* | 5,829 | 50.56p | Ordinary |
14:14:44 - 10-Apr-26 |
| Buy* | 13 | 51.00p | Ordinary |
14:11:24 - 10-Apr-26 |
| Buy* | 1,268 | 50.56p | Ordinary |
14:09:09 - 10-Apr-26 |
| Sell* | 50 | 50.40p | Uncrossing Trade |
14:00:29 - 10-Apr-26 |
| Sell* | 5 | 50.00p | Ordinary |
13:12:54 - 10-Apr-26 |
| Buy* | 2 | 51.00p | SI Trade |
13:05:25 - 10-Apr-26 |
| Sell* | 192 | 50.00p | SI Trade |
13:05:25 - 10-Apr-26 |
| Sell* | 26 | 50.00p | SI Trade |
13:05:25 - 10-Apr-26 |
| Sell* | 38 | 50.00p | SI Trade |
13:05:25 - 10-Apr-26 |
| Sell* | 75 | 50.00p | Ordinary |
12:42:38 - 10-Apr-26 |
| Sell* | 264 | 50.00p | Ordinary |
12:29:50 - 10-Apr-26 |
| Sell* | 25 | 50.00p | Ordinary |
12:25:55 - 10-Apr-26 |
| Buy* | 10,000 | 50.57001p | Ordinary |
11:57:27 - 10-Apr-26 |
| Buy* | 11,000 | 50.57001p | Ordinary |
11:57:26 - 10-Apr-26 |
| Buy* | 20,000 | 50.56p | Ordinary |
11:48:13 - 10-Apr-26 |
| Buy* | 2,457 | 50.56p | Ordinary |
11:44:17 - 10-Apr-26 |
| Buy* | 625 | 50.56p | Ordinary |
11:43:15 - 10-Apr-26 |
| Buy* | 16,086 | 50.56p | Ordinary |
11:36:54 - 10-Apr-26 |
| Sell* | 370 | 50.00p | Ordinary |
11:26:17 - 10-Apr-26 |
| Sell* | 78 | 50.00p | Ordinary |
11:23:30 - 10-Apr-26 |
| Buy* | 45 | 51.00p | SI Trade |
11:08:25 - 10-Apr-26 |
| Sell* | 2 | 50.00p | SI Trade |
11:08:25 - 10-Apr-26 |
| Sell* | 2 | 50.00p | SI Trade |
11:08:25 - 10-Apr-26 |
| Sell* | 2 | 50.00p | SI Trade |
11:08:25 - 10-Apr-26 |
| Sell* | 8 | 50.00p | SI Trade |
11:08:25 - 10-Apr-26 |
| Sell* | 7,000 | 50.95p | Ordinary |
11:02:00 - 10-Apr-26 |
| Unknown* | 20,000 | 51.00p | Uncrossing Trade |
11:00:24 - 10-Apr-26 |
| Sell* | 10,000 | 50.55001p | Ordinary |
10:57:41 - 10-Apr-26 |
| Sell* | 10,017 | 50.6001p | Ordinary |
10:57:31 - 10-Apr-26 |
| Sell* | 268 | 50.6001p | Ordinary |
10:54:22 - 10-Apr-26 |
| Sell* | 7,246 | 50.6001p | Ordinary |
10:41:20 - 10-Apr-26 |
| Sell* | 20,000 | 50.6001p | Ordinary |
10:37:10 - 10-Apr-26 |