UK shareholder meetings calendar - next 7 days
20th Jun 2025 12:02
Price | 32.50p on 09-07-2025 | at 08:20:06
---|---|
Change | 0.00p 0% |
Buy | 34.00p |
Sell | 31.00p |
Buy / Sell COG Shares |
Last Trade: | Sell 56.00 at 31.25p |
Day's Volume: | 110 |
Last Close: | 32.50p |
Open: | 32.50p |
ISIN: | GB00B8DV9647 |
Day's Range | 32.50p - 32.50p |
52wk Range: | 26.40p - 47.00p |
Market Capitalisation: | £14m |
VWAP: | 31.25p |
Shares in Issue: | 42m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 56 | 31.25p | Ordinary |
08:14:31 - 09-Jul-25 |
Sell* | 54 | 31.25p | Ordinary |
08:12:35 - 09-Jul-25 |
Sell* | 271 | 31.25p | Ordinary |
15:02:23 - 08-Jul-25 |
Sell* | 201 | 31.25p | Ordinary |
15:01:52 - 08-Jul-25 |
Sell* | 3,389 | 31.45p | Ordinary |
15:01:06 - 08-Jul-25 |
Sell* | 7,711 | 31.77p | Ordinary |
09:32:10 - 08-Jul-25 |
Sell* | 8,000 | 31.77p | Ordinary |
09:31:37 - 08-Jul-25 |
Sell* | 9,678 | 31.83p | Ordinary |
09:30:40 - 08-Jul-25 |
Sell* | 9,678 | 31.83p | Ordinary |
09:29:25 - 08-Jul-25 |
Sell* | 9,741 | 31.775p | Ordinary |
09:24:43 - 08-Jul-25 |
Cambridge Cog (COG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Jun 2025 12:27 pm | RNS | Result of AGM |
24th Jun 2025 7:00 am | RNS-R | Monument Therapeutics Success in Phase I Results |
4th Jun 2025 7:00 am | RNS | Notice of AGM |
6th May 2025 5:59 pm | RNS | Holding(s) in Company |
1st May 2025 7:00 am | RNS | Preliminary Unaudited Results |
24th Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
10th Apr 2025 7:00 am | RNS | Contract Win |
7th Apr 2025 10:24 am | RNS | Holding(s) in Company |
3rd Apr 2025 7:00 am | RNS | Contract Win |
1st Apr 2025 7:00 am | RNS | Block Listing Return |