Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Price

Price 32.50p on 09-07-2025 at 08:20:06
Change 0.00p 0%
Buy 34.00p
Sell 31.00p
Buy / Sell COG Shares
Last Trade: Sell 56.00 at 31.25p
Day's Volume: 110
Last Close: 32.50p
Open: 32.50p
ISIN: GB00B8DV9647
Day's Range 32.50p - 32.50p
52wk Range: 26.40p - 47.00p
Market Capitalisation: £14m
VWAP: 31.25p
Shares in Issue: 42m

Cambridge Cog (COG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 31.25p Ordinary
08:14:31 - 09-Jul-25
Sell* 54 31.25p Ordinary
08:12:35 - 09-Jul-25
Sell* 271 31.25p Ordinary
15:02:23 - 08-Jul-25
Sell* 201 31.25p Ordinary
15:01:52 - 08-Jul-25
Sell* 3,389 31.45p Ordinary
15:01:06 - 08-Jul-25
Sell* 7,711 31.77p Ordinary
09:32:10 - 08-Jul-25
Sell* 8,000 31.77p Ordinary
09:31:37 - 08-Jul-25
Sell* 9,678 31.83p Ordinary
09:30:40 - 08-Jul-25
Sell* 9,678 31.83p Ordinary
09:29:25 - 08-Jul-25
Sell* 9,741 31.775p Ordinary
09:24:43 - 08-Jul-25
See more Cambridge Cog trades

Cambridge Cog (COG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 32.50 32.50 32.50 32.50 58,361
7th Jul 2025 (Mon) 32.50 32.50 32.50 32.50 11,994
4th Jul 2025 (Fri) 32.50 32.50 32.50 32.50 0
3rd Jul 2025 (Thu) 32.00 32.50 32.00 32.50 17,631
2nd Jul 2025 (Wed) 32.00 32.00 32.00 32.00 6,802
1st Jul 2025 (Tue) 32.00 32.80 32.00 32.00 15,033
30th Jun 2025 (Mon) 32.00 32.00 32.00 32.00 25,625
27th Jun 2025 (Fri) 33.50 33.50 32.00 32.00 129,561
26th Jun 2025 (Thu) 33.50 33.50 33.50 33.50 62,081
25th Jun 2025 (Wed) 33.50 33.50 33.50 33.50 63,839
24th Jun 2025 (Tue) 37.00 37.00 33.50 33.50 22,127
23rd Jun 2025 (Mon) 37.00 37.00 37.00 37.00 12
20th Jun 2025 (Fri) 37.50 37.50 37.00 37.00 14,779
19th Jun 2025 (Thu) 37.50 37.50 37.50 37.50 2,000
18th Jun 2025 (Wed) 37.50 37.50 37.50 37.50 17,127
17th Jun 2025 (Tue) 37.50 37.50 37.50 37.50 7,287
16th Jun 2025 (Mon) 37.50 37.50 37.50 37.50 48,817
13th Jun 2025 (Fri) 37.50 37.50 37.50 37.50 2,500
12th Jun 2025 (Thu) 37.50 37.50 37.50 37.50 379
11th Jun 2025 (Wed) 37.50 37.50 37.50 37.50 852
10th Jun 2025 (Tue) 37.50 37.50 37.50 37.50 9,406
9th Jun 2025 (Mon) 37.50 37.50 37.50 37.50 2,513
See more Cambridge Cog price history

Cambridge Cog (COG) Regulatory News

Date Source Headline
27th Jun 2025 12:27 pm RNS Result of AGM
24th Jun 2025 7:00 am RNS-R Monument Therapeutics Success in Phase I Results
4th Jun 2025 7:00 am RNS Notice of AGM
6th May 2025 5:59 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Preliminary Unaudited Results
24th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
10th Apr 2025 7:00 am RNS Contract Win
7th Apr 2025 10:24 am RNS Holding(s) in Company
3rd Apr 2025 7:00 am RNS Contract Win
1st Apr 2025 7:00 am RNS Block Listing Return
See more Cambridge Cog regulatory news

Cambridge Cog (COG) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strategic Minerals sales up; 4Global wins contract

4th Apr 2025 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Cambridge Cog news
FTSE 100 Latest
Value8,871.60
Change17.42

Login to your account

Forgot Password?

Not Registered