Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cambridge Cog (COG) Share Price

Intraday
Historical

Price	37.50p on 16-06-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell COG Shares

Last Trade:	Sell 2,500.00 at 36.20p
Day's Volume:	0
Last Close:	37.50p
Open:	0.00p
ISIN:	GB00B8DV9647

Day's Range	0.00p - 0.00p
52wk Range:	26.40p - 47.00p
Market Capitalisation:	£16m
VWAP:	0.00p
Shares in Issue:	42m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cambridge Cog (COG) Latest Trades
Sell*	2,500	36.20p	Ordinary	11:38:21 - 13-Jun-25
Buy*	127	37.60p	Ordinary	13:43:32 - 12-Jun-25
Buy*	87	37.60p	Ordinary	12:43:04 - 12-Jun-25
Buy*	102	39.00p	Ordinary	09:40:27 - 12-Jun-25
Sell*	2	36.00p	SI Trade	08:40:31 - 12-Jun-25
Buy*	61	39.00p	SI Trade	08:40:31 - 12-Jun-25
Buy*	132	37.60p	Ordinary	08:51:01 - 11-Jun-25
Buy*	2	39.00p	SI Trade	08:39:14 - 11-Jun-25
Sell*	94	36.00p	SI Trade	08:39:14 - 11-Jun-25
Sell*	624	36.20p	Ordinary	08:04:41 - 11-Jun-25

See more Cambridge Cog trades

Cambridge Cog (COG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	37.50	37.50	37.50	37.50	2,500
12th Jun 2025 (Thu)	37.50	37.50	37.50	37.50	379
11th Jun 2025 (Wed)	37.50	37.50	37.50	37.50	852
10th Jun 2025 (Tue)	37.50	37.50	37.50	37.50	9,406
9th Jun 2025 (Mon)	37.50	37.50	37.50	37.50	2,513
6th Jun 2025 (Fri)	37.50	37.50	37.50	37.50	353
5th Jun 2025 (Thu)	37.50	37.50	37.50	37.50	125
4th Jun 2025 (Wed)	37.50	37.50	37.50	37.50	0
3rd Jun 2025 (Tue)	37.50	37.50	37.50	37.50	0
2nd Jun 2025 (Mon)	37.50	39.00	37.50	39.00	20,307
30th May 2025 (Fri)	37.50	37.50	37.50	37.50	6,809
29th May 2025 (Thu)	37.50	37.50	37.50	37.50	819
28th May 2025 (Wed)	37.50	37.50	37.50	37.50	5,664
27th May 2025 (Tue)	37.50	37.50	37.50	37.50	12,788
26th May 2025 (Mon)	39.00	39.00	39.00	39.00	0
23rd May 2025 (Fri)	39.00	39.00	37.50	37.50	14,008
22nd May 2025 (Thu)	37.50	39.00	37.50	37.50	16,047
21st May 2025 (Wed)	37.50	38.00	35.20	37.50	45,891
20th May 2025 (Tue)	37.00	37.00	37.00	37.00	47,011
19th May 2025 (Mon)	37.00	38.00	37.00	37.00	9,423
16th May 2025 (Fri)	37.00	39.00	37.00	37.00	1,999

See more Cambridge Cog price history

Date	Source	Headline
Cambridge Cog (COG) Regulatory News
4th Jun 2025 7:00 am	RNS	Notice of AGM
6th May 2025 5:59 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Preliminary Unaudited Results
24th Apr 2025 7:00 am	RNS	Notice of Results and Investor Presentation
10th Apr 2025 7:00 am	RNS	Contract Win
7th Apr 2025 10:24 am	RNS	Holding(s) in Company
3rd Apr 2025 7:00 am	RNS	Contract Win
1st Apr 2025 7:00 am	RNS	Block Listing Return
6th Mar 2025 7:00 am	RNS-R	CANTAB® used for major global brain health study
18th Feb 2025 7:00 am	RNS-R	Cambridge Cognition submits FDA Letter of Intent

See more Cambridge Cog regulatory news

FTSE 100 Latest

Value8,850.63

Change0.00