Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Price

Price 37.50p on 16-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell COG Shares
Last Trade: Sell 2,500.00 at 36.20p
Day's Volume: 0
Last Close: 37.50p
Open: 0.00p
ISIN: GB00B8DV9647
Day's Range 0.00p - 0.00p
52wk Range: 26.40p - 47.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 42m

Cambridge Cog (COG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 36.20p Ordinary
11:38:21 - 13-Jun-25
Buy* 127 37.60p Ordinary
13:43:32 - 12-Jun-25
Buy* 87 37.60p Ordinary
12:43:04 - 12-Jun-25
Buy* 102 39.00p Ordinary
09:40:27 - 12-Jun-25
Sell* 2 36.00p SI Trade
08:40:31 - 12-Jun-25
Buy* 61 39.00p SI Trade
08:40:31 - 12-Jun-25
Buy* 132 37.60p Ordinary
08:51:01 - 11-Jun-25
Buy* 2 39.00p SI Trade
08:39:14 - 11-Jun-25
Sell* 94 36.00p SI Trade
08:39:14 - 11-Jun-25
Sell* 624 36.20p Ordinary
08:04:41 - 11-Jun-25
See more Cambridge Cog trades

Cambridge Cog (COG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 37.50 37.50 37.50 37.50 2,500
12th Jun 2025 (Thu) 37.50 37.50 37.50 37.50 379
11th Jun 2025 (Wed) 37.50 37.50 37.50 37.50 852
10th Jun 2025 (Tue) 37.50 37.50 37.50 37.50 9,406
9th Jun 2025 (Mon) 37.50 37.50 37.50 37.50 2,513
6th Jun 2025 (Fri) 37.50 37.50 37.50 37.50 353
5th Jun 2025 (Thu) 37.50 37.50 37.50 37.50 125
4th Jun 2025 (Wed) 37.50 37.50 37.50 37.50 0
3rd Jun 2025 (Tue) 37.50 37.50 37.50 37.50 0
2nd Jun 2025 (Mon) 37.50 39.00 37.50 39.00 20,307
30th May 2025 (Fri) 37.50 37.50 37.50 37.50 6,809
29th May 2025 (Thu) 37.50 37.50 37.50 37.50 819
28th May 2025 (Wed) 37.50 37.50 37.50 37.50 5,664
27th May 2025 (Tue) 37.50 37.50 37.50 37.50 12,788
26th May 2025 (Mon) 39.00 39.00 39.00 39.00 0
23rd May 2025 (Fri) 39.00 39.00 37.50 37.50 14,008
22nd May 2025 (Thu) 37.50 39.00 37.50 37.50 16,047
21st May 2025 (Wed) 37.50 38.00 35.20 37.50 45,891
20th May 2025 (Tue) 37.00 37.00 37.00 37.00 47,011
19th May 2025 (Mon) 37.00 38.00 37.00 37.00 9,423
16th May 2025 (Fri) 37.00 39.00 37.00 37.00 1,999
See more Cambridge Cog price history

Cambridge Cog (COG) Regulatory News

Date Source Headline
4th Jun 2025 7:00 am RNS Notice of AGM
6th May 2025 5:59 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Preliminary Unaudited Results
24th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
10th Apr 2025 7:00 am RNS Contract Win
7th Apr 2025 10:24 am RNS Holding(s) in Company
3rd Apr 2025 7:00 am RNS Contract Win
1st Apr 2025 7:00 am RNS Block Listing Return
6th Mar 2025 7:00 am RNS-R CANTAB® used for major global brain health study
18th Feb 2025 7:00 am RNS-R Cambridge Cognition submits FDA Letter of Intent
See more Cambridge Cog regulatory news

Cambridge Cog (COG) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strategic Minerals sales up; 4Global wins contract

4th Apr 2025 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Strategic Minerals posts quarterly sales growth

3rd Apr 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Cambridge Cog news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered