| Price | 34.50p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | -1.30p -3.63% |
| Buy | 35.00p |
| Sell | 34.00p |
| Buy / Sell COG Shares | |
| Last Trade: | Buy 3.00 at 35.00p |
| Day's Volume: | 6,259 |
| Last Close: | 34.50p |
| Open: | 34.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 34.50p - 34.50p |
| 52wk Range: | 34.50p - 75.00p |
| Market Capitalisation: | £14m |
| VWAP: | 34.236p |
| Shares in Issue: | 42m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Recent Trades History Cambridge Cog (COG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 35.00p | SI Trade |
15:35:13 - 04-Oct-24 |
| Sell* | 93 | 34.00p | Ordinary |
13:32:50 - 04-Oct-24 |
| Buy* | 20 | 35.00p | SI Trade |
12:24:27 - 04-Oct-24 |
| Sell* | 6,000 | 34.22p | Negotiated Trade |
10:51:24 - 04-Oct-24 |
| Buy* | 143 | 34.938p | Ordinary |
09:18:59 - 04-Oct-24 |
