UK shareholder meetings calendar - next 7 days
20th Jun 2025 12:02
| Price | 32.50p on 09-07-2025 at 08:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 31.00p |
| Buy / Sell COG Shares | |
| Last Trade: | Sell 56.00 at 31.25p |
| Day's Volume: | 110 |
| Last Close: | 32.50p |
| Open: | 32.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 32.50p - 32.50p |
| 52wk Range: | 26.40p - 47.00p |
| Market Capitalisation: | £14m |
| VWAP: | 31.25p |
| Shares in Issue: | 42m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 31.25p | Ordinary |
08:14:31 - 09-Jul-25 |
| Sell* | 54 | 31.25p | Ordinary |
08:12:35 - 09-Jul-25 |
| Sell* | 271 | 31.25p | Ordinary |
15:02:23 - 08-Jul-25 |
| Sell* | 201 | 31.25p | Ordinary |
15:01:52 - 08-Jul-25 |
| Sell* | 3,389 | 31.45p | Ordinary |
15:01:06 - 08-Jul-25 |
| Sell* | 7,711 | 31.77p | Ordinary |
09:32:10 - 08-Jul-25 |
| Sell* | 8,000 | 31.77p | Ordinary |
09:31:37 - 08-Jul-25 |
| Sell* | 9,678 | 31.83p | Ordinary |
09:30:40 - 08-Jul-25 |
| Sell* | 9,678 | 31.83p | Ordinary |
09:29:25 - 08-Jul-25 |
| Sell* | 9,741 | 31.775p | Ordinary |
09:24:43 - 08-Jul-25 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 12:27 pm | RNS | Result of AGM |
| 24th Jun 2025 7:00 am | RNS-R | Monument Therapeutics Success in Phase I Results |
| 4th Jun 2025 7:00 am | RNS | Notice of AGM |
| 6th May 2025 5:59 pm | RNS | Holding(s) in Company |
| 1st May 2025 7:00 am | RNS | Preliminary Unaudited Results |
| 24th Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Apr 2025 7:00 am | RNS | Contract Win |
| 7th Apr 2025 10:24 am | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Contract Win |
| 1st Apr 2025 7:00 am | RNS | Block Listing Return |