UK shareholder meetings calendar - next 7 days
20th Jun 2025 12:02
| Price | 32.50p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 31.00p |
| Buy / Sell COG Shares | |
| Last Trade: | Sell 900.00 at 31.50p |
| Day's Volume: | 2,900 |
| Last Close: | 32.50p |
| Open: | 32.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 32.50p - 32.50p |
| 52wk Range: | 26.40p - 47.00p |
| Market Capitalisation: | £13.61m |
| VWAP: | 31.50p |
| Shares in Issue: | 41.87m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 31.50p | Ordinary |
15:40:19 - 18-Jul-25 |
| Sell* | 2,000 | 31.50p | Ordinary |
10:18:41 - 18-Jul-25 |
| Sell* | 1,944 | 31.50p | Ordinary |
12:52:32 - 17-Jul-25 |
| Unknown* | 21,000 | 33.44p | Ordinary |
12:05:51 - 16-Jul-25 |
| Buy* | 29 | 33.44p | Ordinary |
11:49:39 - 16-Jul-25 |
| Sell* | 4 | 31.03p | Ordinary |
11:30:57 - 16-Jul-25 |
| Sell* | 50 | 31.00p | SI Trade |
09:27:36 - 16-Jul-25 |
| Sell* | 17 | 31.00p | SI Trade |
09:27:36 - 16-Jul-25 |
| Sell* | 4 | 31.00p | SI Trade |
09:27:36 - 16-Jul-25 |
| Buy* | 2,990 | 33.44p | Ordinary |
14:41:40 - 15-Jul-25 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 12:27 pm | RNS | Result of AGM |
| 24th Jun 2025 7:00 am | RNS-R | Monument Therapeutics Success in Phase I Results |
| 4th Jun 2025 7:00 am | RNS | Notice of AGM |
| 6th May 2025 5:59 pm | RNS | Holding(s) in Company |
| 1st May 2025 7:00 am | RNS | Preliminary Unaudited Results |
| 24th Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Apr 2025 7:00 am | RNS | Contract Win |
| 7th Apr 2025 10:24 am | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Contract Win |
| 1st Apr 2025 7:00 am | RNS | Block Listing Return |