| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 21,662 |
| 3rd Sep 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 141 |
| 2nd Sep 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 9,192 |
| 1st Sep 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 11,017 |
| 31st Aug 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 28th Aug 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 68,935 |
| 27th Aug 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26th Aug 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 25,143 |
| 25th Aug 2026 (Tue) | 32.00 | 32.00 | 31.00 | 31.00 | 38,410 |
| 24th Aug 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 3,759 |
| 21st Aug 2026 (Fri) | 33.00 | 33.00 | 32.00 | 32.00 | 17,480 |
| 20th Aug 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 4,339 |
| 19th Aug 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 17,823 |
| 18th Aug 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 10,519 |
| 17th Aug 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 35,631 |
| 14th Aug 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 2,153 |
| 13th Aug 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 15,321 |
| 12th Aug 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 207 |
| 11th Aug 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 10,487 |
| 10th Aug 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 8,372 |
| 7th Aug 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 6,793 |
| 6th Aug 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 1,493 |
| 5th Aug 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 60,392 |
| 4th Aug 2026 (Tue) | 33.00 | 34.20 | 33.00 | 33.00 | 28,341 |
| 3rd Aug 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 6,914 |
| 31st Jul 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 926 |
| 30th Jul 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 295 |
| 29th Jul 2026 (Wed) | 32.50 | 33.00 | 32.50 | 33.00 | 15,346 |
| 28th Jul 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 7,248 |
| 27th Jul 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 4,447 |
| 24th Jul 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 23,193 |
| 23rd Jul 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 4,692 |
| 22nd Jul 2026 (Wed) | 32.00 | 32.50 | 32.00 | 32.50 | 39,173 |
| 21st Jul 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 1 |
| 20th Jul 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 7,690 |
| 17th Jul 2026 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 16,752 |
| 16th Jul 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 160 |
| 15th Jul 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 13 |
| 14th Jul 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 791 |
| 13th Jul 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 1,716 |
| 10th Jul 2026 (Fri) | 31.50 | 32.00 | 31.50 | 31.50 | 37,254 |
| 9th Jul 2026 (Thu) | 33.50 | 33.50 | 31.50 | 31.50 | 13,261 |
| 8th Jul 2026 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 11,525 |
| 7th Jul 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 7,622 |
| 6th Jul 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 16,900 |