| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 16,900 |
| 3rd Jul 2026 (Fri) | 33.00 | 33.50 | 33.00 | 33.50 | 26,792 |
| 2nd Jul 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 621 |
| 1st Jul 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 6,916 |
| 30th Jun 2026 (Tue) | 33.50 | 33.50 | 33.00 | 33.00 | 9,268 |
| 29th Jun 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 26,601 |
| 26th Jun 2026 (Fri) | 34.00 | 34.00 | 33.50 | 33.50 | 2,485 |
| 25th Jun 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 24,855 |
| 24th Jun 2026 (Wed) | 34.50 | 35.00 | 34.00 | 34.00 | 115,318 |
| 23rd Jun 2026 (Tue) | 35.00 | 35.00 | 34.50 | 34.50 | 6,754 |
| 22nd Jun 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 60 |
| 19th Jun 2026 (Fri) | 34.50 | 35.00 | 34.50 | 35.00 | 2,698 |
| 18th Jun 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 57 |
| 17th Jun 2026 (Wed) | 36.00 | 36.00 | 34.50 | 35.00 | 54,832 |
| 16th Jun 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 4,020 |
| 15th Jun 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 13,131 |
| 12th Jun 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 5,403 |
| 11th Jun 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 1,257 |
| 10th Jun 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 37,230 |
| 9th Jun 2026 (Tue) | 37.00 | 37.00 | 36.00 | 36.00 | 76,289 |
| 8th Jun 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 2,616 |
| 5th Jun 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 9,303 |
| 4th Jun 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 432 |
| 3rd Jun 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 44,242 |
| 2nd Jun 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 13,938 |
| 1st Jun 2026 (Mon) | 36.50 | 37.00 | 36.50 | 37.00 | 74,475 |
| 29th May 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 128,400 |
| 28th May 2026 (Thu) | 34.00 | 37.00 | 35.00 | 37.00 | 283,387 |
| 27th May 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 217 |
| 26th May 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 11,600 |
| 25th May 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22nd May 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 21st May 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 5,002 |
| 20th May 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 179 |
| 19th May 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 11,280 |
| 18th May 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 5,573 |
| 15th May 2026 (Fri) | 35.00 | 35.00 | 33.50 | 34.00 | 61,610 |
| 14th May 2026 (Thu) | 36.00 | 37.00 | 35.00 | 35.00 | 483,963 |
| 13th May 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 12th May 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 26,802 |
| 11th May 2026 (Mon) | 35.00 | 36.00 | 35.00 | 36.00 | 29,073 |
| 8th May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 56,733 |
| 7th May 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 18,932 |