| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 217 |
| 26th May 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 11,600 |
| 25th May 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22nd May 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 21st May 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 5,002 |
| 20th May 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 179 |
| 19th May 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 11,280 |
| 18th May 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 5,573 |
| 15th May 2026 (Fri) | 35.00 | 35.00 | 33.50 | 34.00 | 61,610 |
| 14th May 2026 (Thu) | 36.00 | 37.00 | 35.00 | 35.00 | 483,963 |
| 13th May 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 12th May 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 26,802 |
| 11th May 2026 (Mon) | 35.00 | 36.00 | 35.00 | 36.00 | 29,073 |
| 8th May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 56,733 |
| 7th May 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 18,932 |
| 6th May 2026 (Wed) | 35.50 | 35.50 | 35.00 | 35.00 | 26,357 |
| 5th May 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 245 |
| 4th May 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 1st May 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 225 |
| 30th Apr 2026 (Thu) | 35.00 | 35.50 | 35.00 | 35.50 | 55,231 |
| 29th Apr 2026 (Wed) | 35.50 | 35.50 | 35.00 | 35.00 | 7,332 |
| 28th Apr 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 1,702 |
| 27th Apr 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 476 |
| 24th Apr 2026 (Fri) | 36.00 | 36.00 | 35.50 | 35.50 | 29,719 |
| 23rd Apr 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 3,785 |
| 22nd Apr 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 11,392 |
| 21st Apr 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 3,119 |
| 20th Apr 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 5,203 |
| 17th Apr 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 7,470 |
| 16th Apr 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 3,845 |
| 15th Apr 2026 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 18,022 |
| 14th Apr 2026 (Tue) | 38.50 | 38.50 | 37.00 | 37.00 | 55,052 |
| 13th Apr 2026 (Mon) | 39.00 | 39.00 | 38.50 | 38.50 | 194,424 |
| 10th Apr 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 29,596 |
| 9th Apr 2026 (Thu) | 38.50 | 39.00 | 38.50 | 39.00 | 58,997 |
| 8th Apr 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 10,003 |
| 7th Apr 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 41,145 |
| 6th Apr 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 3rd Apr 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2nd Apr 2026 (Thu) | 39.50 | 39.00 | 38.00 | 38.50 | 62,443 |
| 1st Apr 2026 (Wed) | 37.00 | 39.50 | 37.00 | 39.50 | 70,630 |
| 31st Mar 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 21 |
| 30th Mar 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 723 |