| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 28.00 | 27.40 | 27.40 | 27.40 | 2,694 |
| 14th Oct 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 10 |
| 13th Oct 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 26,950 |
| 12th Oct 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 1,664 |
| 9th Oct 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 3,154 |
| 8th Oct 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 4,886 |
| 7th Oct 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 5 |
| 6th Oct 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 13,048 |
| 5th Oct 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 22,546 |
| 2nd Oct 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 3,634 |
| 1st Oct 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 11,560 |
| 30th Sep 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 2,083 |
| 29th Sep 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 28,592 |
| 28th Sep 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 13,173 |
| 25th Sep 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 17,759 |
| 24th Sep 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 34,183 |
| 23rd Sep 2026 (Wed) | 27.50 | 28.00 | 27.50 | 28.00 | 18,951 |
| 22nd Sep 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 38,872 |
| 21st Sep 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 100,725 |
| 18th Sep 2026 (Fri) | 27.50 | 28.00 | 27.50 | 27.50 | 29,643 |
| 17th Sep 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 2,484 |
| 16th Sep 2026 (Wed) | 28.50 | 28.50 | 27.50 | 27.50 | 18,172 |
| 15th Sep 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 31,981 |
| 14th Sep 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 25,578 |
| 11th Sep 2026 (Fri) | 28.00 | 29.00 | 28.00 | 28.00 | 5,304 |
| 10th Sep 2026 (Thu) | 27.50 | 28.00 | 27.50 | 28.00 | 179,413 |
| 9th Sep 2026 (Wed) | 28.50 | 28.50 | 27.50 | 27.50 | 261,406 |
| 8th Sep 2026 (Tue) | 30.50 | 30.50 | 28.50 | 28.50 | 67,741 |
| 7th Sep 2026 (Mon) | 31.00 | 31.00 | 30.50 | 30.50 | 16,272 |
| 4th Sep 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 21,662 |
| 3rd Sep 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 141 |
| 2nd Sep 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 9,192 |
| 1st Sep 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 11,017 |
| 31st Aug 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 28th Aug 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 68,935 |
| 27th Aug 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26th Aug 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 25,143 |
| 25th Aug 2026 (Tue) | 32.00 | 32.00 | 31.00 | 31.00 | 38,410 |
| 24th Aug 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 3,759 |
| 21st Aug 2026 (Fri) | 33.00 | 33.00 | 32.00 | 32.00 | 17,480 |
| 20th Aug 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 4,339 |
| 19th Aug 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 17,823 |
| 18th Aug 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 10,519 |
| 17th Aug 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 35,631 |