| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 3,845 |
| 15th Apr 2026 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 18,022 |
| 14th Apr 2026 (Tue) | 38.50 | 38.50 | 37.00 | 37.00 | 55,052 |
| 13th Apr 2026 (Mon) | 39.00 | 39.00 | 38.50 | 38.50 | 194,424 |
| 10th Apr 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 29,596 |
| 9th Apr 2026 (Thu) | 38.50 | 39.00 | 38.50 | 39.00 | 58,997 |
| 8th Apr 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 10,003 |
| 7th Apr 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 41,145 |
| 6th Apr 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 3rd Apr 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2nd Apr 2026 (Thu) | 39.50 | 39.00 | 38.00 | 38.50 | 62,443 |
| 1st Apr 2026 (Wed) | 37.00 | 39.50 | 37.00 | 39.50 | 70,630 |
| 31st Mar 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 21 |
| 30th Mar 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 723 |
| 27th Mar 2026 (Fri) | 34.50 | 37.00 | 34.50 | 37.00 | 85,000 |
| 26th Mar 2026 (Thu) | 35.50 | 35.50 | 34.50 | 34.50 | 35,041 |
| 25th Mar 2026 (Wed) | 36.00 | 36.00 | 35.50 | 35.50 | 60,024 |
| 24th Mar 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 2 |
| 23rd Mar 2026 (Mon) | 36.50 | 36.50 | 36.00 | 36.00 | 11,464 |
| 20th Mar 2026 (Fri) | 38.50 | 38.50 | 36.50 | 36.50 | 42,336 |
| 19th Mar 2026 (Thu) | 39.50 | 39.50 | 38.50 | 38.50 | 74,627 |
| 18th Mar 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 43,856 |
| 17th Mar 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 123,564 |
| 16th Mar 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 9,926 |
| 13th Mar 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 7,467 |
| 12th Mar 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 5,235 |
| 11th Mar 2026 (Wed) | 41.00 | 41.00 | 39.50 | 39.50 | 24,179 |
| 10th Mar 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 23,440 |
| 9th Mar 2026 (Mon) | 41.00 | 41.00 | 40.50 | 40.50 | 34,526 |
| 6th Mar 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 82,503 |
| 5th Mar 2026 (Thu) | 42.50 | 42.50 | 41.00 | 41.00 | 11,972 |
| 4th Mar 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 14,042 |
| 3rd Mar 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 5,720 |
| 2nd Mar 2026 (Mon) | 43.50 | 43.50 | 42.50 | 42.50 | 53,711 |
| 27th Feb 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 2,901 |
| 26th Feb 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 24,200 |
| 25th Feb 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 20,346 |
| 24th Feb 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 23,837 |
| 23rd Feb 2026 (Mon) | 43.50 | 44.80 | 43.50 | 43.50 | 7,506 |
| 20th Feb 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 7,524 |
| 19th Feb 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 15,175 |
| 18th Feb 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 27,460 |
| 17th Feb 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 6,053 |