Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,121 32.00p Ordinary
 14:03:55 - 18-Aug-26
Sell* 1,194 32.90p Ordinary
 12:33:07 - 18-Aug-26
Buy* 92 34.00p Ordinary
 08:21:04 - 18-Aug-26
Buy* 7 34.00p SI Trade
 08:21:04 - 18-Aug-26
Buy* 7 34.00p SI Trade
 08:21:04 - 18-Aug-26
Sell* 14 32.00p SI Trade
 08:21:04 - 18-Aug-26
Buy* 4 34.00p SI Trade
 08:21:04 - 18-Aug-26
Buy* 78 34.00p SI Trade
 08:21:04 - 18-Aug-26
Buy* 2 34.00p SI Trade
 08:21:04 - 18-Aug-26
Buy* 42 34.00p SI Trade
 10:51:39 - 17-Aug-26
Buy* 85 34.00p Ordinary
 10:51:39 - 17-Aug-26
Buy* 14 34.00p SI Trade
 10:51:39 - 17-Aug-26
Buy* 27 34.00p SI Trade
 10:51:39 - 17-Aug-26
Sell* 500 32.00p Ordinary
 10:38:09 - 17-Aug-26
Buy* 85 34.00p Ordinary
 10:33:51 - 17-Aug-26
Buy* 15 34.00p SI Trade
 10:33:51 - 17-Aug-26
Buy* 70 34.00p SI Trade
 10:33:51 - 17-Aug-26
Buy* 85 34.00p Ordinary
 09:52:59 - 17-Aug-26
Buy* 85 34.00p SI Trade
 09:52:59 - 17-Aug-26
Unknown* 28,193 31.00p Ordinary
 09:52:52 - 17-Aug-26
Sell* 400 32.00p Ordinary
 08:03:28 - 17-Aug-26
Buy* 6,030 33.10p Ordinary
 08:00:09 - 17-Aug-26
Buy* 5 33.93p Ordinary
 13:09:03 - 14-Aug-26
Buy* 2,075 33.40p Ordinary
 12:51:35 - 14-Aug-26
Sell* 73 32.00p Ordinary
 08:34:04 - 14-Aug-26
Buy* 85 34.00p Ordinary
 15:17:46 - 13-Aug-26
Unknown* 0 34.00p SI Trade
 15:17:46 - 13-Aug-26
Buy* 4 34.00p SI Trade
 15:17:46 - 13-Aug-26
Buy* 79 34.00p SI Trade
 15:17:46 - 13-Aug-26
Sell* 15,000 32.00p Ordinary
 08:29:03 - 13-Aug-26
Buy* 85 34.00p Ordinary
 08:20:17 - 13-Aug-26
Buy* 68 34.00p SI Trade
 08:20:17 - 13-Aug-26
Buy* 3 33.95p Ordinary
 14:47:57 - 12-Aug-26
Buy* 200 34.00p Ordinary
 14:46:07 - 12-Aug-26
Sell* 4 32.05p Ordinary
 08:30:32 - 12-Aug-26
Buy* 9,000 33.60p Ordinary
 11:03:24 - 11-Aug-26
Buy* 1,323 34.00p Ordinary
 10:16:02 - 11-Aug-26
Buy* 1 33.95p Ordinary
 08:49:25 - 11-Aug-26
Buy* 95 33.95p Ordinary
 08:32:09 - 11-Aug-26
Buy* 58 33.95p Ordinary
 08:32:09 - 11-Aug-26
Sell* 10 32.00p Ordinary
 08:05:39 - 11-Aug-26
Sell* 288 32.12p Ordinary
 15:39:01 - 10-Aug-26
Buy* 1 33.60p Ordinary
 15:05:20 - 10-Aug-26
Buy* 500 34.00p Ordinary
 11:21:42 - 10-Aug-26
Buy* 7,408 33.69p Ordinary
 10:50:48 - 10-Aug-26
Buy* 68 34.00p Ordinary
 10:49:23 - 10-Aug-26
Sell* 18 32.00p SI Trade
 10:49:23 - 10-Aug-26
Buy* 31 34.00p SI Trade
 10:49:23 - 10-Aug-26
Buy* 58 34.00p SI Trade
 10:49:23 - 10-Aug-26
Buy* 2 33.95p Ordinary
 16:27:25 - 07-Aug-26
Sell* 6,791 32.351p Ordinary
 10:16:14 - 07-Aug-26
Buy* 264 34.00p Ordinary
 15:10:51 - 06-Aug-26
Sell* 1,209 32.12p Ordinary
 13:41:09 - 06-Aug-26
Buy* 20 33.69p Ordinary
 12:09:02 - 06-Aug-26
Sell* 135 32.05p Ordinary
 15:55:23 - 05-Aug-26
Buy* 145 34.00p Ordinary
 13:30:31 - 05-Aug-26
Sell* 22 32.05p Ordinary
 13:14:31 - 05-Aug-26
Buy* 15,022 33.95p Ordinary
 13:12:23 - 05-Aug-26
Buy* 3 33.95p Ordinary
 11:32:28 - 05-Aug-26
Buy* 65 33.95p Ordinary
 11:31:32 - 05-Aug-26
Unknown* 30,000 32.351p Ordinary
 10:36:37 - 05-Aug-26
Buy* 15,000 33.40p Ordinary
 08:29:58 - 05-Aug-26
Unknown* 25,000 33.00p Ordinary
 16:20:29 - 04-Aug-26
Buy* 72 34.00p Ordinary
 16:04:49 - 04-Aug-26
Buy* 300 34.20p Suspected BUY Trade
 14:00:06 - 04-Aug-26
Unknown* 0 34.00p SI Trade
 08:43:13 - 04-Aug-26
Buy* 2,969 33.678p Ordinary
 08:43:03 - 04-Aug-26
Sell* 13 32.31p Ordinary
 12:00:07 - 03-Aug-26
Buy* 1,256 33.678p Ordinary
 10:38:19 - 03-Aug-26
Sell* 37 32.05p Ordinary
 08:32:09 - 03-Aug-26
Buy* 1,285 33.678p Ordinary
 08:17:23 - 03-Aug-26
Sell* 2,424 32.31p Ordinary
 08:11:48 - 03-Aug-26
Sell* 270 32.00p Ordinary
 08:08:02 - 03-Aug-26
Unknown* 0 32.00p SI Trade
 08:01:47 - 03-Aug-26
Buy* 24 34.00p SI Trade
 08:01:47 - 03-Aug-26
Buy* 14 34.00p SI Trade
 08:01:47 - 03-Aug-26
Buy* 3 34.00p SI Trade
 08:01:47 - 03-Aug-26
Buy* 1,588 34.00p Ordinary
 08:00:00 - 03-Aug-26
Buy* 926 34.00p Ordinary
 08:00:00 - 31-Jul-26
Buy* 295 33.69p Ordinary
 14:44:49 - 30-Jul-26
Buy* 4,196 33.70p Ordinary
 16:08:51 - 29-Jul-26
Sell* 68 32.00p Ordinary
 14:35:25 - 29-Jul-26
Sell* 76 32.00p SI Trade
 14:35:25 - 29-Jul-26
Sell* 151 32.025p Ordinary
 15:43:15 - 28-Jul-26
Buy* 287 33.00p Ordinary
 13:59:16 - 28-Jul-26
Sell* 1,250 32.26p Ordinary
 13:24:44 - 28-Jul-26
Buy* 39 33.00p Ordinary
 11:18:25 - 28-Jul-26
Buy* 39 33.00p SI Trade
 11:18:24 - 28-Jul-26
Buy* 5,000 33.00p Ordinary
 11:17:48 - 28-Jul-26
Buy* 18 33.00p SI Trade
 11:15:01 - 28-Jul-26
Buy* 21 33.00p SI Trade
 10:09:04 - 28-Jul-26
Buy* 39 33.00p Ordinary
 10:09:02 - 28-Jul-26
Buy* 9 33.00p SI Trade
 10:09:02 - 28-Jul-26
Sell* 100 32.025p Ordinary
 08:34:12 - 28-Jul-26
Sell* 256 32.26p Ordinary
 08:33:42 - 28-Jul-26
Sell* 3,000 32.26p Ordinary
 14:11:28 - 27-Jul-26
Sell* 1,418 32.26p Ordinary
 14:10:51 - 27-Jul-26
Buy* 15 33.00p SI Trade
 09:18:24 - 27-Jul-26
Buy* 14 33.00p SI Trade
 09:18:24 - 27-Jul-26
Buy* 39 33.00p Ordinary
 15:59:43 - 24-Jul-26
Buy* 39 33.00p SI Trade
 15:59:43 - 24-Jul-26
Unknown* 22,796 32.8999p Ordinary
 15:59:32 - 24-Jul-26
Buy* 39 33.00p Ordinary
 10:31:38 - 24-Jul-26
Buy* 25 33.00p SI Trade
 10:31:38 - 24-Jul-26
Buy* 16 33.00p SI Trade
 10:31:38 - 24-Jul-26
Sell* 61 32.00p Ordinary
 10:31:34 - 24-Jul-26
Sell* 102 32.00p SI Trade
 10:31:00 - 24-Jul-26
Buy* 4 33.00p SI Trade
 10:31:00 - 24-Jul-26
Buy* 72 32.8999p Ordinary
 08:10:06 - 24-Jul-26
Buy* 208 32.8889p Ordinary
 15:19:05 - 23-Jul-26
Buy* 1,878 32.90p Ordinary
 10:43:55 - 23-Jul-26
Buy* 1,246 32.90p Ordinary
 10:40:31 - 23-Jul-26
Sell* 569 32.26p Ordinary
 10:30:44 - 23-Jul-26
Buy* 783 32.90p Ordinary
 10:30:26 - 23-Jul-26
Buy* 4 33.00p SI Trade
 08:00:31 - 23-Jul-26
Buy* 4 33.00p Ordinary
 08:00:31 - 23-Jul-26
Buy* 3,000 32.94p Ordinary
 16:01:55 - 22-Jul-26
Buy* 53 32.90p Ordinary
 14:08:24 - 22-Jul-26
Buy* 1,787 32.90p Ordinary
 14:05:21 - 22-Jul-26
Buy* 3,258 32.70p Ordinary
 14:04:47 - 22-Jul-26
Buy* 4 33.00p Ordinary
 13:41:05 - 22-Jul-26
Buy* 5 33.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 3 33.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 4 33.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 8 32.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1,799 32.59p Ordinary
 10:46:15 - 22-Jul-26
Buy* 2,353 32.59p Ordinary
 10:02:02 - 22-Jul-26
Sell* 103 32.00p Ordinary
 08:33:07 - 22-Jul-26
Buy* 4 33.00p Ordinary
 08:31:02 - 22-Jul-26
Buy* 5 33.00p SI Trade
 08:31:01 - 22-Jul-26
Unknown* 25,000 32.68p Ordinary
 08:30:50 - 22-Jul-26
Buy* 1,617 32.59p Ordinary
 08:10:13 - 22-Jul-26
Buy* 150 32.68p Ordinary
 08:10:12 - 22-Jul-26
Sell* 20 31.00p Ordinary
 08:01:51 - 22-Jul-26
Sell* 1 31.00p Ordinary
 08:50:30 - 21-Jul-26
Buy* 7,645 32.70p Ordinary
 14:05:55 - 20-Jul-26
Buy* 30 33.00p SI Trade
 10:55:10 - 20-Jul-26
Buy* 15 32.90p Ordinary
 08:38:09 - 20-Jul-26
Buy* 151 32.90p Ordinary
 14:25:59 - 17-Jul-26
Sell* 3,157 31.25p Ordinary
 13:08:38 - 17-Jul-26
Buy* 915 32.77p Ordinary
 11:42:21 - 17-Jul-26
Buy* 1,525 32.77p Ordinary
 11:40:49 - 17-Jul-26
Buy* 4 33.00p SI Trade
 10:34:15 - 17-Jul-26
Sell* 5,500 30.00p Ordinary
 10:02:26 - 17-Jul-26
Sell* 5,500 30.00p Negotiated Trade
 10:02:14 - 17-Jul-26
Sell* 100 31.25p Ordinary
 11:45:55 - 16-Jul-26
Buy* 60 32.985p Ordinary
 08:32:12 - 16-Jul-26
Sell* 4 31.25p Ordinary
 14:51:13 - 15-Jul-26
Buy* 9 33.00p SI Trade
 09:17:40 - 15-Jul-26
Buy* 204 32.778p Ordinary
 13:05:07 - 14-Jul-26
Unknown* 0 30.00p SI Trade
 08:51:07 - 14-Jul-26
Sell* 526 30.00p Ordinary
 08:51:03 - 14-Jul-26
Buy* 61 32.985p Ordinary
 08:30:26 - 14-Jul-26
Sell* 548 31.25p Ordinary
 15:27:34 - 13-Jul-26
Sell* 668 31.25p Ordinary
 10:54:49 - 13-Jul-26
Sell* 500 31.25p Ordinary
 08:05:38 - 13-Jul-26
Buy* 15 32.85p Ordinary
 15:39:37 - 10-Jul-26
Sell* 2,000 31.25p Ordinary
 14:07:25 - 10-Jul-26
Sell* 5,000 31.21p Ordinary
 09:34:19 - 10-Jul-26
Sell* 5,000 31.21p Ordinary
 09:33:56 - 10-Jul-26
Sell* 23 31.00p SI Trade
 09:11:25 - 10-Jul-26
Unknown* 25,000 32.78p Ordinary
 09:11:02 - 10-Jul-26
Sell* 216 30.00p Ordinary
 08:00:00 - 10-Jul-26
Sell* 5,000 32.00p Ordinary
 08:46:38 - 09-Jul-26
Buy* 758 32.98p Ordinary
 08:37:08 - 09-Jul-26
Buy* 3 34.00p SI Trade
 08:36:52 - 09-Jul-26
Sell* 5,000 32.10p Ordinary
 08:32:59 - 09-Jul-26
Sell* 2,500 32.10p Ordinary
 08:22:12 - 09-Jul-26
Sell* 5,000 33.00p Ordinary
 16:02:14 - 08-Jul-26
Sell* 2,500 33.04p Ordinary
 16:01:10 - 08-Jul-26
Sell* 3,925 33.24p Ordinary
 15:30:34 - 08-Jul-26
Buy* 100 34.40p Ordinary
 10:38:13 - 08-Jul-26
Buy* 7,575 34.50p Ordinary
 14:04:09 - 07-Jul-26
Sell* 47 33.00p Ordinary
 09:13:05 - 07-Jul-26
Buy* 2,000 34.25p Ordinary
 15:52:26 - 06-Jul-26
Buy* 14,836 33.70p Ordinary
 11:57:09 - 06-Jul-26
Buy* 5 34.55p Ordinary
 11:01:49 - 06-Jul-26
Buy* 31 35.00p SI Trade
 10:49:50 - 06-Jul-26
Sell* 28 32.00p SI Trade
 10:49:50 - 06-Jul-26
Buy* 57 34.70p Ordinary
 14:09:12 - 03-Jul-26
Buy* 1 35.00p SI Trade
 13:41:06 - 03-Jul-26
Buy* 14 35.00p SI Trade
 13:41:06 - 03-Jul-26
Buy* 14 33.70p Ordinary
 13:40:18 - 03-Jul-26
Buy* 68 35.00p Ordinary
 13:39:09 - 03-Jul-26
Sell* 624 32.36p Ordinary
 10:25:24 - 03-Jul-26
Unknown* 0 35.00p SI Trade
 10:20:43 - 03-Jul-26
Buy* 7,882 33.90p Ordinary
 10:20:21 - 03-Jul-26
Buy* 18,000 33.76p Ordinary
 10:16:27 - 03-Jul-26
Buy* 11 34.00p SI Trade
 08:00:05 - 03-Jul-26
Unknown* 0 32.00p SI Trade
 08:00:05 - 03-Jul-26
Buy* 121 34.00p Ordinary
 08:00:00 - 03-Jul-26
Sell* 264 32.00p Ordinary
 13:26:19 - 02-Jul-26
Buy* 132 34.00p Ordinary
 13:14:23 - 02-Jul-26
Buy* 2 34.00p SI Trade
 08:46:54 - 02-Jul-26
Buy* 58 33.90p Ordinary
 08:46:49 - 02-Jul-26
Buy* 73 33.90p Ordinary
 08:37:03 - 02-Jul-26
Sell* 92 32.00p Ordinary
 08:01:43 - 02-Jul-26
Sell* 500 32.10p Ordinary
 15:05:54 - 01-Jul-26
Sell* 7 32.00p Ordinary
 13:29:28 - 01-Jul-26
Sell* 6,409 32.10p Ordinary
 12:28:39 - 01-Jul-26
FTSE 100 Latest
Value10,728.04
Change7.74