| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | 32.025p | Ordinary |
15:43:15 - 28-Jul-26 |
| Buy* | 287 | 33.00p | Ordinary |
13:59:16 - 28-Jul-26 |
| Sell* | 1,250 | 32.26p | Ordinary |
13:24:44 - 28-Jul-26 |
| Buy* | 39 | 33.00p | Ordinary |
11:18:25 - 28-Jul-26 |
| Buy* | 39 | 33.00p | SI Trade |
11:18:24 - 28-Jul-26 |
| Buy* | 5,000 | 33.00p | Ordinary |
11:17:48 - 28-Jul-26 |
| Buy* | 18 | 33.00p | SI Trade |
11:15:01 - 28-Jul-26 |
| Buy* | 21 | 33.00p | SI Trade |
10:09:04 - 28-Jul-26 |
| Buy* | 39 | 33.00p | Ordinary |
10:09:02 - 28-Jul-26 |
| Buy* | 9 | 33.00p | SI Trade |
10:09:02 - 28-Jul-26 |
| Sell* | 100 | 32.025p | Ordinary |
08:34:12 - 28-Jul-26 |
| Sell* | 256 | 32.26p | Ordinary |
08:33:42 - 28-Jul-26 |
| Sell* | 3,000 | 32.26p | Ordinary |
14:11:28 - 27-Jul-26 |
| Sell* | 1,418 | 32.26p | Ordinary |
14:10:51 - 27-Jul-26 |
| Buy* | 15 | 33.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 14 | 33.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 39 | 33.00p | Ordinary |
15:59:43 - 24-Jul-26 |
| Buy* | 39 | 33.00p | SI Trade |
15:59:43 - 24-Jul-26 |
| Unknown* | 22,796 | 32.8999p | Ordinary |
15:59:32 - 24-Jul-26 |
| Buy* | 39 | 33.00p | Ordinary |
10:31:38 - 24-Jul-26 |
| Buy* | 25 | 33.00p | SI Trade |
10:31:38 - 24-Jul-26 |
| Buy* | 16 | 33.00p | SI Trade |
10:31:38 - 24-Jul-26 |
| Sell* | 61 | 32.00p | Ordinary |
10:31:34 - 24-Jul-26 |
| Sell* | 102 | 32.00p | SI Trade |
10:31:00 - 24-Jul-26 |
| Buy* | 4 | 33.00p | SI Trade |
10:31:00 - 24-Jul-26 |
| Buy* | 72 | 32.8999p | Ordinary |
08:10:06 - 24-Jul-26 |
| Buy* | 208 | 32.8889p | Ordinary |
15:19:05 - 23-Jul-26 |
| Buy* | 1,878 | 32.90p | Ordinary |
10:43:55 - 23-Jul-26 |
| Buy* | 1,246 | 32.90p | Ordinary |
10:40:31 - 23-Jul-26 |
| Sell* | 569 | 32.26p | Ordinary |
10:30:44 - 23-Jul-26 |
| Buy* | 783 | 32.90p | Ordinary |
10:30:26 - 23-Jul-26 |
| Buy* | 4 | 33.00p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 4 | 33.00p | Ordinary |
08:00:31 - 23-Jul-26 |
| Buy* | 3,000 | 32.94p | Ordinary |
16:01:55 - 22-Jul-26 |
| Buy* | 53 | 32.90p | Ordinary |
14:08:24 - 22-Jul-26 |
| Buy* | 1,787 | 32.90p | Ordinary |
14:05:21 - 22-Jul-26 |
| Buy* | 3,258 | 32.70p | Ordinary |
14:04:47 - 22-Jul-26 |
| Buy* | 4 | 33.00p | Ordinary |
13:41:05 - 22-Jul-26 |
| Buy* | 5 | 33.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 3 | 33.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 4 | 33.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 8 | 32.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 1,799 | 32.59p | Ordinary |
10:46:15 - 22-Jul-26 |
| Buy* | 2,353 | 32.59p | Ordinary |
10:02:02 - 22-Jul-26 |
| Sell* | 103 | 32.00p | Ordinary |
08:33:07 - 22-Jul-26 |
| Buy* | 4 | 33.00p | Ordinary |
08:31:02 - 22-Jul-26 |
| Buy* | 5 | 33.00p | SI Trade |
08:31:01 - 22-Jul-26 |
| Unknown* | 25,000 | 32.68p | Ordinary |
08:30:50 - 22-Jul-26 |
| Buy* | 1,617 | 32.59p | Ordinary |
08:10:13 - 22-Jul-26 |
| Buy* | 150 | 32.68p | Ordinary |
08:10:12 - 22-Jul-26 |
| Sell* | 20 | 31.00p | Ordinary |
08:01:51 - 22-Jul-26 |
| Sell* | 1 | 31.00p | Ordinary |
08:50:30 - 21-Jul-26 |
| Buy* | 7,645 | 32.70p | Ordinary |
14:05:55 - 20-Jul-26 |
| Buy* | 30 | 33.00p | SI Trade |
10:55:10 - 20-Jul-26 |
| Buy* | 15 | 32.90p | Ordinary |
08:38:09 - 20-Jul-26 |
| Buy* | 151 | 32.90p | Ordinary |
14:25:59 - 17-Jul-26 |
| Sell* | 3,157 | 31.25p | Ordinary |
13:08:38 - 17-Jul-26 |
| Buy* | 915 | 32.77p | Ordinary |
11:42:21 - 17-Jul-26 |
| Buy* | 1,525 | 32.77p | Ordinary |
11:40:49 - 17-Jul-26 |
| Buy* | 4 | 33.00p | SI Trade |
10:34:15 - 17-Jul-26 |
| Sell* | 5,500 | 30.00p | Ordinary |
10:02:26 - 17-Jul-26 |
| Sell* | 5,500 | 30.00p | Negotiated Trade |
10:02:14 - 17-Jul-26 |
| Sell* | 100 | 31.25p | Ordinary |
11:45:55 - 16-Jul-26 |
| Buy* | 60 | 32.985p | Ordinary |
08:32:12 - 16-Jul-26 |
| Sell* | 4 | 31.25p | Ordinary |
14:51:13 - 15-Jul-26 |
| Buy* | 9 | 33.00p | SI Trade |
09:17:40 - 15-Jul-26 |
| Buy* | 204 | 32.778p | Ordinary |
13:05:07 - 14-Jul-26 |
| Unknown* | 0 | 30.00p | SI Trade |
08:51:07 - 14-Jul-26 |
| Sell* | 526 | 30.00p | Ordinary |
08:51:03 - 14-Jul-26 |
| Buy* | 61 | 32.985p | Ordinary |
08:30:26 - 14-Jul-26 |
| Sell* | 548 | 31.25p | Ordinary |
15:27:34 - 13-Jul-26 |
| Sell* | 668 | 31.25p | Ordinary |
10:54:49 - 13-Jul-26 |
| Sell* | 500 | 31.25p | Ordinary |
08:05:38 - 13-Jul-26 |
| Buy* | 15 | 32.85p | Ordinary |
15:39:37 - 10-Jul-26 |
| Sell* | 2,000 | 31.25p | Ordinary |
14:07:25 - 10-Jul-26 |
| Sell* | 5,000 | 31.21p | Ordinary |
09:34:19 - 10-Jul-26 |
| Sell* | 5,000 | 31.21p | Ordinary |
09:33:56 - 10-Jul-26 |
| Sell* | 23 | 31.00p | SI Trade |
09:11:25 - 10-Jul-26 |
| Unknown* | 25,000 | 32.78p | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 216 | 30.00p | Ordinary |
08:00:00 - 10-Jul-26 |
| Sell* | 5,000 | 32.00p | Ordinary |
08:46:38 - 09-Jul-26 |
| Buy* | 758 | 32.98p | Ordinary |
08:37:08 - 09-Jul-26 |
| Buy* | 3 | 34.00p | SI Trade |
08:36:52 - 09-Jul-26 |
| Sell* | 5,000 | 32.10p | Ordinary |
08:32:59 - 09-Jul-26 |
| Sell* | 2,500 | 32.10p | Ordinary |
08:22:12 - 09-Jul-26 |
| Sell* | 5,000 | 33.00p | Ordinary |
16:02:14 - 08-Jul-26 |
| Sell* | 2,500 | 33.04p | Ordinary |
16:01:10 - 08-Jul-26 |
| Sell* | 3,925 | 33.24p | Ordinary |
15:30:34 - 08-Jul-26 |
| Buy* | 100 | 34.40p | Ordinary |
10:38:13 - 08-Jul-26 |
| Buy* | 7,575 | 34.50p | Ordinary |
14:04:09 - 07-Jul-26 |
| Sell* | 47 | 33.00p | Ordinary |
09:13:05 - 07-Jul-26 |
| Buy* | 2,000 | 34.25p | Ordinary |
15:52:26 - 06-Jul-26 |
| Buy* | 14,836 | 33.70p | Ordinary |
11:57:09 - 06-Jul-26 |
| Buy* | 5 | 34.55p | Ordinary |
11:01:49 - 06-Jul-26 |
| Buy* | 31 | 35.00p | SI Trade |
10:49:50 - 06-Jul-26 |
| Sell* | 28 | 32.00p | SI Trade |
10:49:50 - 06-Jul-26 |
| Buy* | 57 | 34.70p | Ordinary |
14:09:12 - 03-Jul-26 |
| Buy* | 1 | 35.00p | SI Trade |
13:41:06 - 03-Jul-26 |
| Buy* | 14 | 35.00p | SI Trade |
13:41:06 - 03-Jul-26 |
| Buy* | 14 | 33.70p | Ordinary |
13:40:18 - 03-Jul-26 |
| Buy* | 68 | 35.00p | Ordinary |
13:39:09 - 03-Jul-26 |
| Sell* | 624 | 32.36p | Ordinary |
10:25:24 - 03-Jul-26 |
| Unknown* | 0 | 35.00p | SI Trade |
10:20:43 - 03-Jul-26 |
| Buy* | 7,882 | 33.90p | Ordinary |
10:20:21 - 03-Jul-26 |
| Buy* | 18,000 | 33.76p | Ordinary |
10:16:27 - 03-Jul-26 |
| Buy* | 11 | 34.00p | SI Trade |
08:00:05 - 03-Jul-26 |
| Unknown* | 0 | 32.00p | SI Trade |
08:00:05 - 03-Jul-26 |
| Buy* | 121 | 34.00p | Ordinary |
08:00:00 - 03-Jul-26 |
| Sell* | 264 | 32.00p | Ordinary |
13:26:19 - 02-Jul-26 |
| Buy* | 132 | 34.00p | Ordinary |
13:14:23 - 02-Jul-26 |
| Buy* | 2 | 34.00p | SI Trade |
08:46:54 - 02-Jul-26 |
| Buy* | 58 | 33.90p | Ordinary |
08:46:49 - 02-Jul-26 |
| Buy* | 73 | 33.90p | Ordinary |
08:37:03 - 02-Jul-26 |
| Sell* | 92 | 32.00p | Ordinary |
08:01:43 - 02-Jul-26 |
| Sell* | 500 | 32.10p | Ordinary |
15:05:54 - 01-Jul-26 |
| Sell* | 7 | 32.00p | Ordinary |
13:29:28 - 01-Jul-26 |
| Sell* | 6,409 | 32.10p | Ordinary |
12:28:39 - 01-Jul-26 |
| Buy* | 30 | 34.00p | SI Trade |
16:19:37 - 30-Jun-26 |
| Buy* | 5 | 35.00p | SI Trade |
16:16:34 - 30-Jun-26 |
| Sell* | 7,500 | 32.25p | Ordinary |
16:15:56 - 30-Jun-26 |
| Sell* | 1,733 | 32.25p | Ordinary |
10:34:23 - 30-Jun-26 |
| Buy* | 4,361 | 34.20p | Ordinary |
16:23:46 - 29-Jun-26 |
| Unknown* | 20,000 | 34.00p | Ordinary |
16:01:15 - 29-Jun-26 |
| Buy* | 552 | 34.00p | Ordinary |
13:38:52 - 29-Jun-26 |
| Sell* | 1,683 | 32.25p | Ordinary |
11:22:41 - 29-Jun-26 |
| Buy* | 5 | 34.895p | Ordinary |
09:48:18 - 29-Jun-26 |
| Buy* | 5 | 34.93p | Ordinary |
15:03:20 - 26-Jun-26 |
| Buy* | 1,500 | 34.20p | Ordinary |
13:00:47 - 26-Jun-26 |
| Sell* | 107 | 33.00p | SI Trade |
10:38:08 - 26-Jun-26 |
| Buy* | 8 | 34.93p | Ordinary |
08:32:06 - 26-Jun-26 |
| Buy* | 865 | 34.20p | Ordinary |
08:00:22 - 26-Jun-26 |
| Buy* | 2,912 | 34.20p | Ordinary |
11:18:29 - 25-Jun-26 |
| Unknown* | 20,000 | 34.28p | Ordinary |
10:23:52 - 25-Jun-26 |
| Buy* | 1,443 | 34.30p | Ordinary |
08:38:50 - 25-Jun-26 |
| Buy* | 500 | 34.30p | Ordinary |
08:15:00 - 25-Jun-26 |
| Sell* | 5,000 | 33.00p | Ordinary |
16:19:22 - 24-Jun-26 |
| Sell* | 10,000 | 33.10p | Ordinary |
16:16:41 - 24-Jun-26 |
| Sell* | 10,000 | 33.40p | Ordinary |
15:38:52 - 24-Jun-26 |
| Sell* | 13,340 | 33.1258p | Ordinary |
13:25:36 - 24-Jun-26 |
| Buy* | 700 | 34.88p | Ordinary |
13:14:35 - 24-Jun-26 |
| Sell* | 2 | 33.00p | SI Trade |
13:14:34 - 24-Jun-26 |
| Unknown* | 45,000 | 32.00p | Ordinary |
13:13:52 - 24-Jun-26 |
| Buy* | 6,000 | 35.70p | Ordinary |
12:29:18 - 24-Jun-26 |
| Unknown* | 25,000 | 33.3251p | Ordinary |
10:01:09 - 24-Jun-26 |
| Unknown* | 0 | 33.00p | SI Trade |
08:57:10 - 24-Jun-26 |
| Sell* | 276 | 33.00p | Ordinary |
08:57:08 - 24-Jun-26 |
| Sell* | 988 | 34.40p | Ordinary |
16:04:50 - 23-Jun-26 |
| Sell* | 3,758 | 34.00p | Ordinary |
15:46:29 - 23-Jun-26 |
| Sell* | 1,000 | 34.06p | Ordinary |
13:46:08 - 23-Jun-26 |
| Sell* | 1,008 | 34.04p | Ordinary |
10:02:20 - 23-Jun-26 |
| Buy* | 43 | 36.00p | SI Trade |
10:23:07 - 22-Jun-26 |
| Buy* | 17 | 36.00p | SI Trade |
10:23:07 - 22-Jun-26 |
| Sell* | 2,500 | 34.90p | Ordinary |
10:03:23 - 19-Jun-26 |
| Buy* | 93 | 36.00p | Ordinary |
08:00:11 - 19-Jun-26 |
| Sell* | 1 | 34.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 104 | 36.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 57 | 34.00p | Ordinary |
13:16:59 - 18-Jun-26 |
| Unknown* | 20,000 | 34.71p | Ordinary |
14:16:01 - 17-Jun-26 |
| Buy* | 285 | 34.99p | Ordinary |
09:46:15 - 17-Jun-26 |
| Buy* | 285 | 34.99p | Ordinary |
09:46:15 - 17-Jun-26 |
| Sell* | 19,014 | 33.21p | Negotiated Trade |
09:45:47 - 17-Jun-26 |
| Sell* | 200 | 34.00p | Ordinary |
08:55:43 - 17-Jun-26 |
| Sell* | 10,000 | 35.00p | Ordinary |
08:43:21 - 17-Jun-26 |
| Sell* | 70 | 34.00p | SI Trade |
08:43:14 - 17-Jun-26 |
| Buy* | 135 | 36.90p | Ordinary |
08:30:23 - 17-Jun-26 |
| Sell* | 4,843 | 35.99p | Ordinary |
08:05:05 - 17-Jun-26 |
| Buy* | 70 | 37.00p | SI Trade |
12:17:25 - 16-Jun-26 |
| Buy* | 103 | 37.00p | Ordinary |
11:54:24 - 16-Jun-26 |
| Buy* | 70 | 37.00p | SI Trade |
11:54:24 - 16-Jun-26 |
| Sell* | 3,751 | 35.00p | Ordinary |
11:54:04 - 16-Jun-26 |
| Buy* | 7 | 37.00p | SI Trade |
08:47:27 - 16-Jun-26 |
| Buy* | 19 | 37.00p | SI Trade |
08:47:27 - 16-Jun-26 |
| Buy* | 680 | 36.50p | Ordinary |
16:27:42 - 15-Jun-26 |
| Sell* | 19 | 35.00p | Ordinary |
13:40:03 - 15-Jun-26 |
| Sell* | 5,000 | 35.00p | Ordinary |
11:27:52 - 15-Jun-26 |
| Buy* | 97 | 37.00p | Ordinary |
11:27:52 - 15-Jun-26 |
| Buy* | 2 | 37.00p | SI Trade |
11:27:52 - 15-Jun-26 |
| Buy* | 53 | 37.00p | SI Trade |
11:27:52 - 15-Jun-26 |
| Buy* | 75 | 37.00p | SI Trade |
10:55:14 - 15-Jun-26 |
| Sell* | 140 | 35.00p | SI Trade |
10:55:14 - 15-Jun-26 |
| Buy* | 27 | 37.00p | SI Trade |
10:55:14 - 15-Jun-26 |
| Buy* | 41 | 37.00p | SI Trade |
10:55:14 - 15-Jun-26 |
| Buy* | 43 | 37.00p | SI Trade |
10:55:14 - 15-Jun-26 |
| Buy* | 364 | 37.00p | Ordinary |
10:49:51 - 15-Jun-26 |
| Sell* | 2,680 | 35.00p | Ordinary |
10:26:47 - 15-Jun-26 |
| Sell* | 850 | 35.00p | Ordinary |
09:38:33 - 15-Jun-26 |
| Sell* | 123 | 35.00p | Ordinary |
09:25:15 - 15-Jun-26 |
| Sell* | 44 | 35.00p | SI Trade |
09:23:52 - 15-Jun-26 |
| Buy* | 9 | 37.00p | SI Trade |
09:23:52 - 15-Jun-26 |
| Buy* | 8 | 37.00p | SI Trade |
09:23:52 - 15-Jun-26 |
| Sell* | 191 | 35.00p | SI Trade |
09:23:52 - 15-Jun-26 |
| Buy* | 5 | 37.00p | SI Trade |
09:23:52 - 15-Jun-26 |
| Unknown* | 2,680 | 36.00p | Ordinary |
08:52:45 - 15-Jun-26 |
| Sell* | 1,500 | 35.04p | Ordinary |
16:00:44 - 12-Jun-26 |
| Buy* | 194 | 37.00p | Ordinary |
15:39:44 - 12-Jun-26 |
| Buy* | 423 | 36.50p | Ordinary |
14:16:03 - 12-Jun-26 |
| Sell* | 1,305 | 35.04p | Ordinary |
12:31:55 - 12-Jun-26 |
| Sell* | 1,256 | 35.06p | Ordinary |
11:28:48 - 12-Jun-26 |
| Buy* | 482 | 36.50p | Ordinary |
08:08:02 - 12-Jun-26 |
| Buy* | 243 | 37.00p | Ordinary |
08:00:00 - 12-Jun-26 |