Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 34.40p Ordinary
 10:38:13 - 08-Jul-26
Buy* 7,575 34.50p Ordinary
 14:04:09 - 07-Jul-26
Sell* 47 33.00p Ordinary
 09:13:05 - 07-Jul-26
Buy* 2,000 34.25p Ordinary
 15:52:26 - 06-Jul-26
Buy* 14,836 33.70p Ordinary
 11:57:09 - 06-Jul-26
Buy* 5 34.55p Ordinary
 11:01:49 - 06-Jul-26
Buy* 31 35.00p SI Trade
 10:49:50 - 06-Jul-26
Sell* 28 32.00p SI Trade
 10:49:50 - 06-Jul-26
Buy* 57 34.70p Ordinary
 14:09:12 - 03-Jul-26
Buy* 1 35.00p SI Trade
 13:41:06 - 03-Jul-26
Buy* 14 35.00p SI Trade
 13:41:06 - 03-Jul-26
Buy* 14 33.70p Ordinary
 13:40:18 - 03-Jul-26
Buy* 68 35.00p Ordinary
 13:39:09 - 03-Jul-26
Sell* 624 32.36p Ordinary
 10:25:24 - 03-Jul-26
Unknown* 0 35.00p SI Trade
 10:20:43 - 03-Jul-26
Buy* 7,882 33.90p Ordinary
 10:20:21 - 03-Jul-26
Buy* 18,000 33.76p Ordinary
 10:16:27 - 03-Jul-26
Buy* 11 34.00p SI Trade
 08:00:05 - 03-Jul-26
Unknown* 0 32.00p SI Trade
 08:00:05 - 03-Jul-26
Buy* 121 34.00p Ordinary
 08:00:00 - 03-Jul-26
Sell* 264 32.00p Ordinary
 13:26:19 - 02-Jul-26
Buy* 132 34.00p Ordinary
 13:14:23 - 02-Jul-26
Buy* 2 34.00p SI Trade
 08:46:54 - 02-Jul-26
Buy* 58 33.90p Ordinary
 08:46:49 - 02-Jul-26
Buy* 73 33.90p Ordinary
 08:37:03 - 02-Jul-26
Sell* 92 32.00p Ordinary
 08:01:43 - 02-Jul-26
Sell* 500 32.10p Ordinary
 15:05:54 - 01-Jul-26
Sell* 7 32.00p Ordinary
 13:29:28 - 01-Jul-26
Sell* 6,409 32.10p Ordinary
 12:28:39 - 01-Jul-26
Buy* 30 34.00p SI Trade
 16:19:37 - 30-Jun-26
Buy* 5 35.00p SI Trade
 16:16:34 - 30-Jun-26
Sell* 7,500 32.25p Ordinary
 16:15:56 - 30-Jun-26
Sell* 1,733 32.25p Ordinary
 10:34:23 - 30-Jun-26
Buy* 4,361 34.20p Ordinary
 16:23:46 - 29-Jun-26
Unknown* 20,000 34.00p Ordinary
 16:01:15 - 29-Jun-26
Buy* 552 34.00p Ordinary
 13:38:52 - 29-Jun-26
Sell* 1,683 32.25p Ordinary
 11:22:41 - 29-Jun-26
Buy* 5 34.895p Ordinary
 09:48:18 - 29-Jun-26
Buy* 5 34.93p Ordinary
 15:03:20 - 26-Jun-26
Buy* 1,500 34.20p Ordinary
 13:00:47 - 26-Jun-26
Sell* 107 33.00p SI Trade
 10:38:08 - 26-Jun-26
Buy* 8 34.93p Ordinary
 08:32:06 - 26-Jun-26
Buy* 865 34.20p Ordinary
 08:00:22 - 26-Jun-26
Buy* 2,912 34.20p Ordinary
 11:18:29 - 25-Jun-26
Unknown* 20,000 34.28p Ordinary
 10:23:52 - 25-Jun-26
Buy* 1,443 34.30p Ordinary
 08:38:50 - 25-Jun-26
Buy* 500 34.30p Ordinary
 08:15:00 - 25-Jun-26
Sell* 5,000 33.00p Ordinary
 16:19:22 - 24-Jun-26
Sell* 10,000 33.10p Ordinary
 16:16:41 - 24-Jun-26
Sell* 10,000 33.40p Ordinary
 15:38:52 - 24-Jun-26
Sell* 13,340 33.1258p Ordinary
 13:25:36 - 24-Jun-26
Buy* 700 34.88p Ordinary
 13:14:35 - 24-Jun-26
Sell* 2 33.00p SI Trade
 13:14:34 - 24-Jun-26
Unknown* 45,000 32.00p Ordinary
 13:13:52 - 24-Jun-26
Buy* 6,000 35.70p Ordinary
 12:29:18 - 24-Jun-26
Unknown* 25,000 33.3251p Ordinary
 10:01:09 - 24-Jun-26
Unknown* 0 33.00p SI Trade
 08:57:10 - 24-Jun-26
Sell* 276 33.00p Ordinary
 08:57:08 - 24-Jun-26
Sell* 988 34.40p Ordinary
 16:04:50 - 23-Jun-26
Sell* 3,758 34.00p Ordinary
 15:46:29 - 23-Jun-26
Sell* 1,000 34.06p Ordinary
 13:46:08 - 23-Jun-26
Sell* 1,008 34.04p Ordinary
 10:02:20 - 23-Jun-26
Buy* 43 36.00p SI Trade
 10:23:07 - 22-Jun-26
Buy* 17 36.00p SI Trade
 10:23:07 - 22-Jun-26
Sell* 2,500 34.90p Ordinary
 10:03:23 - 19-Jun-26
Buy* 93 36.00p Ordinary
 08:00:11 - 19-Jun-26
Sell* 1 34.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 104 36.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 57 34.00p Ordinary
 13:16:59 - 18-Jun-26
Unknown* 20,000 34.71p Ordinary
 14:16:01 - 17-Jun-26
Buy* 285 34.99p Ordinary
 09:46:15 - 17-Jun-26
Buy* 285 34.99p Ordinary
 09:46:15 - 17-Jun-26
Sell* 19,014 33.21p Negotiated Trade
 09:45:47 - 17-Jun-26
Sell* 200 34.00p Ordinary
 08:55:43 - 17-Jun-26
Sell* 10,000 35.00p Ordinary
 08:43:21 - 17-Jun-26
Sell* 70 34.00p SI Trade
 08:43:14 - 17-Jun-26
Buy* 135 36.90p Ordinary
 08:30:23 - 17-Jun-26
Sell* 4,843 35.99p Ordinary
 08:05:05 - 17-Jun-26
Buy* 70 37.00p SI Trade
 12:17:25 - 16-Jun-26
Buy* 103 37.00p Ordinary
 11:54:24 - 16-Jun-26
Buy* 70 37.00p SI Trade
 11:54:24 - 16-Jun-26
Sell* 3,751 35.00p Ordinary
 11:54:04 - 16-Jun-26
Buy* 7 37.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 19 37.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 680 36.50p Ordinary
 16:27:42 - 15-Jun-26
Sell* 19 35.00p Ordinary
 13:40:03 - 15-Jun-26
Sell* 5,000 35.00p Ordinary
 11:27:52 - 15-Jun-26
Buy* 97 37.00p Ordinary
 11:27:52 - 15-Jun-26
Buy* 2 37.00p SI Trade
 11:27:52 - 15-Jun-26
Buy* 53 37.00p SI Trade
 11:27:52 - 15-Jun-26
Buy* 75 37.00p SI Trade
 10:55:14 - 15-Jun-26
Sell* 140 35.00p SI Trade
 10:55:14 - 15-Jun-26
Buy* 27 37.00p SI Trade
 10:55:14 - 15-Jun-26
Buy* 41 37.00p SI Trade
 10:55:14 - 15-Jun-26
Buy* 43 37.00p SI Trade
 10:55:14 - 15-Jun-26
Buy* 364 37.00p Ordinary
 10:49:51 - 15-Jun-26
Sell* 2,680 35.00p Ordinary
 10:26:47 - 15-Jun-26
Sell* 850 35.00p Ordinary
 09:38:33 - 15-Jun-26
Sell* 123 35.00p Ordinary
 09:25:15 - 15-Jun-26
Sell* 44 35.00p SI Trade
 09:23:52 - 15-Jun-26
Buy* 9 37.00p SI Trade
 09:23:52 - 15-Jun-26
Buy* 8 37.00p SI Trade
 09:23:52 - 15-Jun-26
Sell* 191 35.00p SI Trade
 09:23:52 - 15-Jun-26
Buy* 5 37.00p SI Trade
 09:23:52 - 15-Jun-26
Unknown* 2,680 36.00p Ordinary
 08:52:45 - 15-Jun-26
Sell* 1,500 35.04p Ordinary
 16:00:44 - 12-Jun-26
Buy* 194 37.00p Ordinary
 15:39:44 - 12-Jun-26
Buy* 423 36.50p Ordinary
 14:16:03 - 12-Jun-26
Sell* 1,305 35.04p Ordinary
 12:31:55 - 12-Jun-26
Sell* 1,256 35.06p Ordinary
 11:28:48 - 12-Jun-26
Buy* 482 36.50p Ordinary
 08:08:02 - 12-Jun-26
Buy* 243 37.00p Ordinary
 08:00:00 - 12-Jun-26
Buy* 257 37.00p Ordinary
 16:05:36 - 11-Jun-26
Buy* 1,000 36.98p Ordinary
 08:18:00 - 11-Jun-26
Sell* 2,972 35.00p Ordinary
 16:02:41 - 10-Jun-26
Buy* 2 37.00p SI Trade
 13:37:36 - 10-Jun-26
Unknown* 20,000 34.121p Negotiated Trade
 13:37:20 - 10-Jun-26
Sell* 4,182 35.10p Ordinary
 10:41:29 - 10-Jun-26
Sell* 10,000 35.21p Ordinary
 08:00:28 - 10-Jun-26
Buy* 28 37.00p SI Trade
 08:00:03 - 10-Jun-26
Buy* 6 37.00p SI Trade
 08:00:03 - 10-Jun-26
Buy* 40 37.00p SI Trade
 08:00:03 - 10-Jun-26
Buy* 93 37.00p Ordinary
 16:29:14 - 09-Jun-26
Sell* 2 35.00p SI Trade
 16:29:13 - 09-Jun-26
Buy* 34 37.00p SI Trade
 16:29:13 - 09-Jun-26
Unknown* 25,715 35.65p Ordinary
 16:28:29 - 09-Jun-26
Sell* 13,706 35.65p Ordinary
 16:25:14 - 09-Jun-26
Unknown* 22,441 35.65p Ordinary
 16:23:24 - 09-Jun-26
Sell* 14,286 35.88p Ordinary
 16:21:51 - 09-Jun-26
Sell* 12 35.02p Ordinary
 15:53:02 - 09-Jun-26
Sell* 10 35.02p Ordinary
 12:47:43 - 08-Jun-26
Buy* 36 39.00p SI Trade
 10:55:21 - 08-Jun-26
Sell* 30 35.00p SI Trade
 10:55:21 - 08-Jun-26
Buy* 11 39.00p SI Trade
 10:55:21 - 08-Jun-26
Buy* 26 39.00p SI Trade
 10:55:21 - 08-Jun-26
Sell* 34 35.00p SI Trade
 10:55:21 - 08-Jun-26
Buy* 26 39.00p SI Trade
 10:55:21 - 08-Jun-26
Buy* 2 39.00p SI Trade
 10:55:21 - 08-Jun-26
Sell* 37 35.02p Ordinary
 08:47:06 - 08-Jun-26
Sell* 10 35.02p Ordinary
 08:44:44 - 08-Jun-26
Sell* 2,394 35.88p Ordinary
 08:03:30 - 08-Jun-26
Unknown* 7,500 37.00p Uncrossing Trade
 16:35:27 - 05-Jun-26
Buy* 256 37.08p Suspected BUY Trade
 12:29:30 - 05-Jun-26
Unknown* 63,500 38.40p Negotiated Trade
 09:44:31 - 05-Jun-26
Buy* 1 38.60p Ordinary
 08:40:10 - 05-Jun-26
Buy* 37 38.60p Ordinary
 08:39:07 - 05-Jun-26
Buy* 9 38.60p Ordinary
 08:37:38 - 05-Jun-26
Buy* 1,500 39.00p Ordinary
 08:05:25 - 05-Jun-26
Buy* 230 39.00p Ordinary
 12:54:33 - 04-Jun-26
Buy* 5 38.60p Ordinary
 09:19:39 - 04-Jun-26
Buy* 39 38.60p Ordinary
 08:40:08 - 04-Jun-26
Buy* 12 38.60p Ordinary
 08:37:09 - 04-Jun-26
Buy* 1 38.60p Ordinary
 08:35:05 - 04-Jun-26
Buy* 145 39.00p Ordinary
 08:04:47 - 04-Jun-26
Sell* 8,000 35.65p Ordinary
 14:08:53 - 03-Jun-26
Buy* 13,340 37.48p Ordinary
 12:58:04 - 03-Jun-26
Buy* 12,348 37.60p Ordinary
 12:24:02 - 03-Jun-26
Buy* 10 38.60p Ordinary
 11:49:54 - 03-Jun-26
Buy* 500 39.00p Ordinary
 11:05:15 - 03-Jun-26
Sell* 502 35.00p Ordinary
 11:02:17 - 03-Jun-26
Buy* 27 39.00p SI Trade
 10:48:55 - 03-Jun-26
Buy* 69 39.00p Ordinary
 10:48:55 - 03-Jun-26
Buy* 41 39.00p SI Trade
 10:48:55 - 03-Jun-26
Buy* 129 38.60p Ordinary
 10:48:52 - 03-Jun-26
Buy* 69 39.00p Ordinary
 09:15:18 - 03-Jun-26
Buy* 16 39.00p SI Trade
 09:15:18 - 03-Jun-26
Sell* 23 35.00p SI Trade
 09:15:18 - 03-Jun-26
Buy* 61 39.00p SI Trade
 09:15:18 - 03-Jun-26
Buy* 7 39.00p SI Trade
 09:15:18 - 03-Jun-26
Sell* 8,439 35.55p Ordinary
 08:53:41 - 03-Jun-26
Sell* 661 35.55p Ordinary
 08:35:09 - 03-Jun-26
Sell* 2,564 35.65p Ordinary
 15:08:51 - 02-Jun-26
Sell* 520 35.00p Ordinary
 12:48:46 - 02-Jun-26
Sell* 2 35.02p Ordinary
 12:29:53 - 02-Jun-26
Buy* 61 39.00p Ordinary
 12:13:29 - 02-Jun-26
Unknown* 0 39.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 5 39.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 52 39.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 3 39.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 468 39.00p Ordinary
 11:20:27 - 02-Jun-26
Buy* 61 39.00p Ordinary
 09:50:32 - 02-Jun-26
Buy* 14 39.00p SI Trade
 09:50:32 - 02-Jun-26
Sell* 5,998 35.65p Ordinary
 09:31:08 - 02-Jun-26
Sell* 4,190 35.80p Negotiated Trade
 08:03:55 - 02-Jun-26
Sell* 3,274 35.00p Ordinary
 15:46:51 - 01-Jun-26
Sell* 434 35.80p Negotiated Trade
 15:06:21 - 01-Jun-26
Buy* 4,000 37.70p Ordinary
 15:04:35 - 01-Jun-26
Buy* 1,301 37.70p Ordinary
 14:34:32 - 01-Jun-26
Buy* 5,289 37.70p Ordinary
 12:19:14 - 01-Jun-26
Buy* 50 38.00p SI Trade
 12:02:46 - 01-Jun-26
Unknown* 35,000 37.40p Negotiated Trade
 12:02:22 - 01-Jun-26
Buy* 65 38.00p Ordinary
 10:50:55 - 01-Jun-26
Buy* 15 38.00p SI Trade
 10:50:55 - 01-Jun-26
Unknown* 20,000 36.88p Negotiated Trade
 09:56:57 - 01-Jun-26
Buy* 47 38.00p SI Trade
 09:15:31 - 01-Jun-26
Buy* 5,000 36.88p Suspected BUY Trade
 08:02:34 - 01-Jun-26
Buy* 1,700 37.00p Suspected BUY Trade
 16:35:29 - 29-May-26
Buy* 13,524 36.90p Ordinary
 15:29:50 - 29-May-26
Buy* 10,000 37.00p Ordinary
 15:26:53 - 29-May-26
Buy* 10,000 36.55p Ordinary
 13:06:09 - 29-May-26
FTSE 100 Latest
Value10,485.63
Change-180.25