Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,428 35.00p Ordinary
 10:18:39 - 07-May-26
Unknown* 8,699 35.00p Negotiated Trade
 09:40:03 - 07-May-26
Unknown* 8,679 35.00p Negotiated Trade
 09:40:03 - 07-May-26
Buy* 99 36.00p Ordinary
 08:37:09 - 07-May-26
Buy* 27 36.00p Ordinary
 08:37:07 - 07-May-26
Sell* 3,000 34.00p Ordinary
 16:18:12 - 06-May-26
Buy* 75 36.00p SI Trade
 15:33:20 - 06-May-26
Sell* 14 34.00p SI Trade
 15:33:20 - 06-May-26
Sell* 45 34.00p SI Trade
 15:33:20 - 06-May-26
Sell* 7,774 34.00p Ordinary
 15:33:06 - 06-May-26
Unknown* 10,699 35.50p Ordinary
 09:51:59 - 06-May-26
Buy* 4,750 36.10p Ordinary
 08:58:27 - 06-May-26
Buy* 2 37.00p Ordinary
 08:31:08 - 05-May-26
Unknown* 236 35.50p Ordinary
 08:09:08 - 05-May-26
Buy* 1 36.10p Ordinary
 10:02:25 - 01-May-26
Sell* 217 34.00p Ordinary
 08:33:08 - 01-May-26
Buy* 2 37.00p SI Trade
 08:31:11 - 01-May-26
Sell* 5 34.00p Ordinary
 08:31:09 - 01-May-26
Unknown* 25,000 36.00p Ordinary
 11:07:26 - 30-Apr-26
Buy* 10,000 36.00p Ordinary
 11:06:04 - 30-Apr-26
Sell* 190 34.00p Ordinary
 10:29:13 - 30-Apr-26
Buy* 10,000 36.00p Ordinary
 08:59:57 - 30-Apr-26
Buy* 10,000 36.00p Suspected BUY Trade
 08:59:45 - 30-Apr-26
Buy* 2 36.00p SI Trade
 08:31:13 - 30-Apr-26
Buy* 6 36.00p SI Trade
 08:31:13 - 30-Apr-26
Buy* 33 36.00p Ordinary
 08:31:10 - 30-Apr-26
Sell* 16 34.00p Ordinary
 16:10:56 - 29-Apr-26
Sell* 7,314 35.00p Ordinary
 15:23:34 - 29-Apr-26
Sell* 2 35.00p SI Trade
 08:36:03 - 29-Apr-26
Sell* 200 35.00p Ordinary
 11:29:59 - 28-Apr-26
Sell* 2 35.00p SI Trade
 08:01:13 - 28-Apr-26
Sell* 1,500 35.00p Ordinary
 08:01:02 - 28-Apr-26
Sell* 426 35.00p Ordinary
 15:32:45 - 27-Apr-26
Sell* 50 35.00p Ordinary
 11:24:31 - 27-Apr-26
Buy* 300 35.68p Ordinary
 16:17:51 - 24-Apr-26
Buy* 3 36.00p Ordinary
 15:48:04 - 24-Apr-26
Buy* 6 36.00p SI Trade
 14:55:06 - 24-Apr-26
Buy* 89 36.00p SI Trade
 14:55:06 - 24-Apr-26
Buy* 117 36.00p Ordinary
 14:54:58 - 24-Apr-26
Buy* 5 36.00p SI Trade
 14:54:58 - 24-Apr-26
Buy* 108 36.00p SI Trade
 14:54:58 - 24-Apr-26
Sell* 5,000 35.00p Ordinary
 14:54:52 - 24-Apr-26
Sell* 5,000 35.00p Ordinary
 14:54:48 - 24-Apr-26
Buy* 114 37.00p Ordinary
 13:27:02 - 24-Apr-26
Sell* 16,968 34.261p Negotiated Trade
 11:49:03 - 24-Apr-26
Buy* 392 36.72p Ordinary
 08:34:09 - 24-Apr-26
Buy* 43 36.90p Ordinary
 08:33:06 - 24-Apr-26
Buy* 269 36.72p Ordinary
 08:30:13 - 24-Apr-26
Buy* 5 37.00p SI Trade
 08:02:21 - 24-Apr-26
Buy* 13 37.00p SI Trade
 08:02:21 - 24-Apr-26
Sell* 1,287 35.00p Ordinary
 08:02:10 - 24-Apr-26
Sell* 23 35.351p Ordinary
 14:06:33 - 23-Apr-26
Sell* 1,013 35.351p Ordinary
 13:01:16 - 23-Apr-26
Buy* 2,660 37.58p Ordinary
 11:39:50 - 23-Apr-26
Sell* 89 35.00p Ordinary
 08:29:13 - 23-Apr-26
Buy* 561 36.878p Ordinary
 15:17:58 - 22-Apr-26
Buy* 10,824 36.878p Ordinary
 11:17:27 - 22-Apr-26
Buy* 7 37.70p Ordinary
 08:30:30 - 22-Apr-26
Buy* 2,695 36.878p Ordinary
 11:45:18 - 21-Apr-26
Buy* 200 38.00p SI Trade
 10:58:35 - 21-Apr-26
Buy* 16 38.00p SI Trade
 10:58:35 - 21-Apr-26
Sell* 198 35.00p SI Trade
 10:58:35 - 21-Apr-26
Sell* 10 35.00p Ordinary
 08:31:04 - 21-Apr-26
Sell* 300 35.00p Ordinary
 16:15:40 - 20-Apr-26
Buy* 3,000 37.58p Ordinary
 11:10:42 - 20-Apr-26
Sell* 3 35.00p SI Trade
 10:55:51 - 20-Apr-26
Buy* 33 36.89p Ordinary
 10:49:59 - 20-Apr-26
Buy* 315 36.89p Ordinary
 10:30:52 - 20-Apr-26
Sell* 2 35.00p Ordinary
 08:42:10 - 20-Apr-26
Buy* 92 37.70p Ordinary
 08:42:05 - 20-Apr-26
Buy* 79 37.70p Ordinary
 08:36:10 - 20-Apr-26
Sell* 320 35.00p Ordinary
 15:01:18 - 17-Apr-26
Buy* 332 38.00p Ordinary
 14:15:46 - 17-Apr-26
Sell* 81 35.36p Ordinary
 14:02:23 - 17-Apr-26
Sell* 326 35.00p Ordinary
 14:01:37 - 17-Apr-26
Sell* 5,741 35.00p Ordinary
 13:40:19 - 17-Apr-26
Buy* 2 37.85p Ordinary
 12:07:06 - 17-Apr-26
Sell* 136 35.00p Ordinary
 11:45:10 - 17-Apr-26
Sell* 167 35.00p Ordinary
 11:45:08 - 17-Apr-26
Buy* 50 38.00p SI Trade
 10:23:38 - 17-Apr-26
Sell* 3 35.00p SI Trade
 10:23:38 - 17-Apr-26
Buy* 2 38.00p SI Trade
 10:23:38 - 17-Apr-26
Buy* 14 38.00p SI Trade
 10:23:38 - 17-Apr-26
Sell* 281 35.00p Ordinary
 10:10:13 - 17-Apr-26
Buy* 2 37.85p Ordinary
 09:38:12 - 17-Apr-26
Buy* 13 37.85p Ordinary
 08:35:51 - 17-Apr-26
Buy* 10 37.85p Ordinary
 15:16:43 - 16-Apr-26
Buy* 438 38.00p Ordinary
 12:35:38 - 16-Apr-26
Buy* 3,397 36.89p Ordinary
 08:57:30 - 16-Apr-26
Buy* 96 38.00p Ordinary
 14:53:13 - 15-Apr-26
Buy* 96 38.00p SI Trade
 14:53:13 - 15-Apr-26
Buy* 104 38.00p SI Trade
 14:52:26 - 15-Apr-26
Sell* 8 35.00p SI Trade
 14:52:26 - 15-Apr-26
Buy* 96 38.00p Ordinary
 14:52:26 - 15-Apr-26
Sell* 5,000 36.00p Ordinary
 14:52:19 - 15-Apr-26
Sell* 10,000 35.10p Ordinary
 14:52:13 - 15-Apr-26
Buy* 96 38.00p Ordinary
 12:38:58 - 15-Apr-26
Buy* 7 38.00p SI Trade
 12:38:58 - 15-Apr-26
Buy* 58 38.00p SI Trade
 12:38:58 - 15-Apr-26
Buy* 6 38.00p SI Trade
 12:38:58 - 15-Apr-26
Sell* 2,455 36.00p Ordinary
 12:38:47 - 15-Apr-26
Buy* 73 38.00p Ordinary
 16:03:48 - 14-Apr-26
Buy* 64 38.00p SI Trade
 16:03:48 - 14-Apr-26
Buy* 7 38.00p SI Trade
 16:03:48 - 14-Apr-26
Sell* 12,552 36.00p Ordinary
 16:03:40 - 14-Apr-26
Buy* 72 39.00p Ordinary
 15:59:32 - 14-Apr-26
Buy* 72 39.00p SI Trade
 15:59:32 - 14-Apr-26
Sell* 16,305 36.261p Negotiated Trade
 15:59:21 - 14-Apr-26
Sell* 2,315 37.00p Ordinary
 15:57:16 - 14-Apr-26
Sell* 706 37.00p Ordinary
 15:56:42 - 14-Apr-26
Buy* 72 39.00p Ordinary
 14:01:27 - 14-Apr-26
Buy* 60 39.00p SI Trade
 14:01:27 - 14-Apr-26
Sell* 4,630 37.00p Ordinary
 14:01:20 - 14-Apr-26
Sell* 13,587 37.00p Ordinary
 13:58:19 - 14-Apr-26
Buy* 9 40.00p SI Trade
 13:26:55 - 14-Apr-26
Sell* 100 37.00p Ordinary
 13:05:09 - 14-Apr-26
Buy* 115 40.00p SI Trade
 11:39:22 - 14-Apr-26
Buy* 70 40.00p Ordinary
 11:39:22 - 14-Apr-26
Buy* 1,125 40.00p Ordinary
 11:39:20 - 14-Apr-26
Sell* 2,788 37.06p Ordinary
 11:31:45 - 14-Apr-26
Buy* 5 39.85p Ordinary
 11:14:25 - 14-Apr-26
Buy* 5 39.85p Ordinary
 11:14:01 - 14-Apr-26
Buy* 14 40.00p SI Trade
 08:07:47 - 14-Apr-26
Buy* 3 40.00p SI Trade
 08:07:47 - 14-Apr-26
Sell* 63 37.00p SI Trade
 08:07:47 - 14-Apr-26
Buy* 240 38.65p Ordinary
 08:02:59 - 14-Apr-26
Unknown* 40,000 37.255p Negotiated Trade
 16:26:23 - 13-Apr-26
Buy* 3,838 38.90p Ordinary
 13:56:37 - 13-Apr-26
Buy* 5 39.9865p Ordinary
 13:44:34 - 13-Apr-26
Unknown* 55,000 37.61p Negotiated Trade
 10:59:26 - 13-Apr-26
Buy* 70 40.00p Ordinary
 10:54:34 - 13-Apr-26
Buy* 49 40.00p SI Trade
 10:54:33 - 13-Apr-26
Buy* 21 40.00p SI Trade
 10:54:33 - 13-Apr-26
Buy* 15,298 39.22p Ordinary
 09:16:08 - 13-Apr-26
Unknown* 30,000 39.89p Ordinary
 09:16:05 - 13-Apr-26
Unknown* 20,000 39.22p Ordinary
 09:15:36 - 13-Apr-26
Buy* 5 39.922p Ordinary
 08:42:09 - 13-Apr-26
Buy* 70 40.00p Ordinary
 08:34:48 - 13-Apr-26
Buy* 4 40.00p SI Trade
 08:34:48 - 13-Apr-26
Buy* 64 40.00p SI Trade
 08:34:48 - 13-Apr-26
Sell* 10,000 38.00p Ordinary
 08:21:20 - 13-Apr-26
Unknown* 20,000 38.45p Ordinary
 08:04:09 - 13-Apr-26
Sell* 312 38.45p Ordinary
 15:47:23 - 10-Apr-26
Buy* 225 40.00p Ordinary
 14:29:27 - 10-Apr-26
Buy* 12,552 39.80p Ordinary
 13:56:36 - 10-Apr-26
Sell* 379 38.45p Ordinary
 11:33:57 - 10-Apr-26
Buy* 2,455 39.80p Ordinary
 10:41:24 - 10-Apr-26
Sell* 7,811 38.41p Ordinary
 09:55:26 - 10-Apr-26
Sell* 5,728 38.41p Ordinary
 09:53:05 - 10-Apr-26
Buy* 68 40.00p Ordinary
 09:32:11 - 10-Apr-26
Buy* 66 40.00p SI Trade
 09:32:10 - 10-Apr-26
Buy* 225 40.00p Ordinary
 15:44:55 - 09-Apr-26
Unknown* 20,000 39.38p Ordinary
 13:44:09 - 09-Apr-26
Buy* 50 39.978p Ordinary
 13:31:44 - 09-Apr-26
Sell* 146 38.10p Ordinary
 10:18:44 - 09-Apr-26
Sell* 15,639 38.3667p Ordinary
 09:16:34 - 09-Apr-26
Sell* 243 38.00p Ordinary
 08:37:04 - 09-Apr-26
Buy* 79 39.978p Ordinary
 08:36:03 - 09-Apr-26
Sell* 19 38.00p Ordinary
 08:32:06 - 09-Apr-26
Buy* 66 40.00p Ordinary
 08:10:31 - 09-Apr-26
Buy* 20 40.00p SI Trade
 08:10:31 - 09-Apr-26
Unknown* 20,000 39.40p Ordinary
 08:09:58 - 09-Apr-26
Buy* 1,350 40.00p Ordinary
 16:23:14 - 08-Apr-26
Buy* 383 38.89p Ordinary
 14:02:09 - 08-Apr-26
Buy* 2,696 38.89p Ordinary
 13:42:53 - 08-Apr-26
Sell* 5,000 38.00p Ordinary
 11:41:37 - 08-Apr-26
Sell* 545 37.11p Ordinary
 11:03:30 - 08-Apr-26
Buy* 20 40.00p Ordinary
 08:36:48 - 08-Apr-26
Buy* 3 40.00p SI Trade
 08:36:48 - 08-Apr-26
Buy* 3 40.00p SI Trade
 08:36:48 - 08-Apr-26
Buy* 3 40.00p SI Trade
 08:36:48 - 08-Apr-26
Sell* 10,000 37.30p Ordinary
 16:14:07 - 07-Apr-26
Sell* 2,755 37.30p Ordinary
 11:27:29 - 07-Apr-26
Buy* 10 40.00p Ordinary
 10:40:44 - 07-Apr-26
Buy* 2 40.00p SI Trade
 10:40:43 - 07-Apr-26
Buy* 9 40.00p SI Trade
 10:40:43 - 07-Apr-26
Sell* 2 37.00p SI Trade
 10:40:43 - 07-Apr-26
Unknown* 26,600 37.31p Ordinary
 09:12:46 - 07-Apr-26
Sell* 2 37.00p Ordinary
 08:48:07 - 07-Apr-26
Buy* 13 40.00p Ordinary
 08:37:11 - 07-Apr-26
Sell* 1,438 37.31p Ordinary
 08:19:49 - 07-Apr-26
Buy* 112 40.00p Ordinary
 08:08:10 - 07-Apr-26
Sell* 730 37.31p Ordinary
 16:20:31 - 02-Apr-26
Sell* 11 37.00p Ordinary
 12:36:30 - 02-Apr-26
Buy* 10,000 39.00p Ordinary
 11:38:08 - 02-Apr-26
Buy* 200 39.00p Ordinary
 09:34:38 - 02-Apr-26
Buy* 6,500 39.00p Suspected BUY Trade
 09:00:29 - 02-Apr-26
Sell* 10,000 37.55p Ordinary
 08:39:15 - 02-Apr-26
Sell* 10,000 38.00p Ordinary
 08:38:39 - 02-Apr-26
Sell* 5,000 38.00p Ordinary
 08:38:30 - 02-Apr-26
Buy* 2 40.00p SI Trade
 08:27:38 - 02-Apr-26
Sell* 5,000 38.36p Ordinary
 08:27:34 - 02-Apr-26
Sell* 5,000 38.36p Ordinary
 08:27:33 - 02-Apr-26
Sell* 10,000 38.36p Ordinary
 08:27:31 - 02-Apr-26
Sell* 13,300 39.00p Negotiated Trade
 15:51:39 - 01-Apr-26
Sell* 13,300 39.00p Negotiated Trade
 15:51:33 - 01-Apr-26
Buy* 243 41.00p Ordinary
 15:49:17 - 01-Apr-26
Buy* 2,090 40.22p Ordinary
 12:12:36 - 01-Apr-26
Buy* 4 41.00p Ordinary
 12:02:43 - 01-Apr-26
Buy* 10,000 38.88p Ordinary
 10:41:35 - 01-Apr-26
FTSE 100 Latest
Value10,276.95
Change0.00