Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 35.00p Ordinary
 14:50:41 - 27-May-26
Sell* 41 33.4067p Ordinary
 09:14:38 - 27-May-26
Buy* 7,500 34.70p Ordinary
 14:54:30 - 26-May-26
Buy* 1,285 35.00p Ordinary
 14:34:32 - 26-May-26
Buy* 1,750 35.00p Ordinary
 14:29:19 - 26-May-26
Sell* 1,008 33.4067p Ordinary
 10:21:44 - 26-May-26
Buy* 57 35.00p Ordinary
 08:41:11 - 26-May-26
Buy* 2 35.00p Ordinary
 13:12:22 - 21-May-26
Buy* 5,000 34.70p Ordinary
 09:53:35 - 21-May-26
Sell* 140 33.00p Ordinary
 09:37:20 - 20-May-26
Buy* 35 35.00p SI Trade
 09:10:50 - 20-May-26
Sell* 3 33.00p SI Trade
 09:10:50 - 20-May-26
Buy* 1 35.00p Ordinary
 08:33:10 - 20-May-26
Buy* 500 34.70p Ordinary
 16:08:00 - 19-May-26
Buy* 49 35.00p Ordinary
 15:48:52 - 19-May-26
Buy* 34 35.00p SI Trade
 15:48:52 - 19-May-26
Buy* 2,881 34.70p Ordinary
 15:19:09 - 19-May-26
Sell* 7,748 33.4067p Ordinary
 15:11:39 - 19-May-26
Unknown* 34 34.00p SI Trade
 06:45:32 - 19-May-26
Unknown* 34 34.00p SI Trade
 06:45:32 - 19-May-26
Buy* 2,500 34.748p Ordinary
 14:40:42 - 18-May-26
Buy* 37 35.00p SI Trade
 10:55:24 - 18-May-26
Buy* 8 35.00p SI Trade
 10:55:24 - 18-May-26
Sell* 2,856 33.38p Ordinary
 08:47:19 - 18-May-26
Buy* 28 35.00p Ordinary
 08:44:07 - 18-May-26
Buy* 144 35.00p Ordinary
 08:38:06 - 18-May-26
Buy* 1,300 35.00p Ordinary
 09:58:06 - 15-May-26
Buy* 1,858 34.766p Ordinary
 09:31:13 - 15-May-26
Buy* 5,731 34.766p Ordinary
 09:19:25 - 15-May-26
Buy* 2 35.00p SI Trade
 09:07:20 - 15-May-26
Unknown* 20,000 33.90p Ordinary
 09:07:13 - 15-May-26
Buy* 83 34.00p Ordinary
 08:03:50 - 15-May-26
Buy* 344 33.99p Ordinary
 08:03:50 - 15-May-26
Buy* 47 34.00p SI Trade
 08:03:50 - 15-May-26
Buy* 3 34.00p SI Trade
 08:03:50 - 15-May-26
Buy* 28 34.00p SI Trade
 08:03:50 - 15-May-26
Unknown* 20,000 33.351p Ordinary
 08:03:43 - 15-May-26
Buy* 79 36.00p Ordinary
 08:03:32 - 15-May-26
Buy* 79 36.00p SI Trade
 08:03:32 - 15-May-26
Sell* 10,000 34.261p Ordinary
 08:03:07 - 15-May-26
Sell* 2,056 34.30p Ordinary
 08:02:06 - 15-May-26
Buy* 555 35.89p Ordinary
 16:29:15 - 14-May-26
Buy* 79 36.00p Ordinary
 16:26:37 - 14-May-26
Buy* 32 36.00p SI Trade
 16:26:37 - 14-May-26
Sell* 10,000 35.00p Ordinary
 16:26:22 - 14-May-26
Sell* 5,000 35.31p Ordinary
 15:45:25 - 14-May-26
Sell* 5,000 35.31p Ordinary
 15:45:24 - 14-May-26
Sell* 5,000 35.31p Ordinary
 15:45:22 - 14-May-26
Sell* 15,000 35.50p Ordinary
 15:39:42 - 14-May-26
Sell* 10,000 36.00p Ordinary
 15:22:02 - 14-May-26
Sell* 500 36.96p Ordinary
 15:17:31 - 14-May-26
Sell* 680 36.96p Ordinary
 14:40:52 - 14-May-26
Buy* 5 37.896p Ordinary
 13:58:33 - 14-May-26
Sell* 540 36.98p Ordinary
 13:51:09 - 14-May-26
Buy* 7 38.00p SI Trade
 13:37:30 - 14-May-26
Sell* 10,000 36.55p Ordinary
 13:36:50 - 14-May-26
Unknown* 23,394 36.99p Ordinary
 11:44:56 - 14-May-26
Unknown* 18,421 36.99p Ordinary
 11:44:18 - 14-May-26
Buy* 5 37.90p Ordinary
 10:49:17 - 14-May-26
Sell* 6,978 36.55p Ordinary
 10:30:16 - 14-May-26
Sell* 10,000 36.55p Ordinary
 10:18:45 - 14-May-26
Sell* 15,000 36.24p Ordinary
 09:37:54 - 14-May-26
Sell* 15,000 36.24p Ordinary
 08:57:39 - 14-May-26
Unknown* 25,000 36.25p Ordinary
 08:41:50 - 14-May-26
Unknown* 25,000 36.255p Ordinary
 08:40:08 - 14-May-26
Unknown* 10,000 37.00p Negotiated Trade
 08:30:39 - 14-May-26
Unknown* 25,000 37.00p Negotiated Trade
 08:30:18 - 14-May-26
Unknown* 50,000 36.00p Negotiated Trade
 08:29:54 - 14-May-26
Unknown* 50,000 36.25p Negotiated Trade
 08:22:47 - 14-May-26
Unknown* 50,000 36.4067p Negotiated Trade
 08:13:09 - 14-May-26
Buy* 5,000 37.00p Ordinary
 08:08:41 - 14-May-26
Buy* 5,000 37.00p Ordinary
 08:08:41 - 14-May-26
Buy* 5,000 37.00p Ordinary
 08:08:41 - 14-May-26
Buy* 2,500 37.00p Ordinary
 08:08:35 - 14-May-26
Buy* 5,000 37.00p Ordinary
 08:07:54 - 14-May-26
Sell* 200 36.00p Ordinary
 08:07:34 - 14-May-26
Buy* 10,000 36.86p Ordinary
 08:07:27 - 14-May-26
Buy* 10,000 36.86p Ordinary
 08:07:19 - 14-May-26
Buy* 67 37.00p SI Trade
 08:06:35 - 14-May-26
Unknown* 25,000 37.00p Ordinary
 08:06:04 - 14-May-26
Unknown* 20,000 37.00p Ordinary
 08:05:08 - 14-May-26
Buy* 10,000 36.70p Ordinary
 08:04:05 - 14-May-26
Sell* 9 35.00p SI Trade
 12:49:51 - 13-May-26
Buy* 54 37.00p SI Trade
 12:49:51 - 13-May-26
Sell* 137 35.3755p Ordinary
 08:05:02 - 13-May-26
Buy* 81 37.00p Ordinary
 14:29:58 - 12-May-26
Buy* 5,000 36.72p Ordinary
 11:21:21 - 12-May-26
Sell* 4,188 35.3755p Ordinary
 10:57:32 - 12-May-26
Buy* 22 37.00p SI Trade
 10:07:41 - 12-May-26
Buy* 5,000 37.00p Ordinary
 08:30:16 - 12-May-26
Sell* 12,511 35.3755p Ordinary
 08:00:19 - 12-May-26
Sell* 20 35.00p Ordinary
 13:11:34 - 11-May-26
Unknown* 28,925 36.89p Ordinary
 10:18:08 - 11-May-26
Buy* 7 37.00p SI Trade
 10:08:51 - 11-May-26
Buy* 10 37.00p SI Trade
 10:08:51 - 11-May-26
Sell* 102 34.00p SI Trade
 10:08:51 - 11-May-26
Buy* 4 37.00p SI Trade
 10:08:51 - 11-May-26
Buy* 5 37.00p SI Trade
 10:08:51 - 11-May-26
Unknown* 25,000 35.80p Ordinary
 09:35:18 - 08-May-26
Unknown* 25,000 35.40p Ordinary
 09:34:54 - 08-May-26
Unknown* 305 35.00p Ordinary
 08:29:30 - 08-May-26
Unknown* 1,428 35.00p Ordinary
 08:03:39 - 08-May-26
Buy* 5,000 36.00p Ordinary
 08:02:24 - 08-May-26
Unknown* 1,428 35.00p Ordinary
 10:18:39 - 07-May-26
Unknown* 8,699 35.00p Negotiated Trade
 09:40:03 - 07-May-26
Unknown* 8,679 35.00p Negotiated Trade
 09:40:03 - 07-May-26
Buy* 99 36.00p Ordinary
 08:37:09 - 07-May-26
Buy* 27 36.00p Ordinary
 08:37:07 - 07-May-26
Sell* 3,000 34.00p Ordinary
 16:18:12 - 06-May-26
Buy* 75 36.00p SI Trade
 15:33:20 - 06-May-26
Sell* 14 34.00p SI Trade
 15:33:20 - 06-May-26
Sell* 45 34.00p SI Trade
 15:33:20 - 06-May-26
Sell* 7,774 34.00p Ordinary
 15:33:06 - 06-May-26
Unknown* 10,699 35.50p Ordinary
 09:51:59 - 06-May-26
Buy* 4,750 36.10p Ordinary
 08:58:27 - 06-May-26
Buy* 2 37.00p Ordinary
 08:31:08 - 05-May-26
Unknown* 236 35.50p Ordinary
 08:09:08 - 05-May-26
Buy* 1 36.10p Ordinary
 10:02:25 - 01-May-26
Sell* 217 34.00p Ordinary
 08:33:08 - 01-May-26
Buy* 2 37.00p SI Trade
 08:31:11 - 01-May-26
Sell* 5 34.00p Ordinary
 08:31:09 - 01-May-26
Unknown* 25,000 36.00p Ordinary
 11:07:26 - 30-Apr-26
Buy* 10,000 36.00p Ordinary
 11:06:04 - 30-Apr-26
Sell* 190 34.00p Ordinary
 10:29:13 - 30-Apr-26
Buy* 10,000 36.00p Ordinary
 08:59:57 - 30-Apr-26
Buy* 10,000 36.00p Suspected BUY Trade
 08:59:45 - 30-Apr-26
Buy* 2 36.00p SI Trade
 08:31:13 - 30-Apr-26
Buy* 6 36.00p SI Trade
 08:31:13 - 30-Apr-26
Buy* 33 36.00p Ordinary
 08:31:10 - 30-Apr-26
Sell* 16 34.00p Ordinary
 16:10:56 - 29-Apr-26
Sell* 7,314 35.00p Ordinary
 15:23:34 - 29-Apr-26
Sell* 2 35.00p SI Trade
 08:36:03 - 29-Apr-26
Sell* 200 35.00p Ordinary
 11:29:59 - 28-Apr-26
Sell* 2 35.00p SI Trade
 08:01:13 - 28-Apr-26
Sell* 1,500 35.00p Ordinary
 08:01:02 - 28-Apr-26
Sell* 426 35.00p Ordinary
 15:32:45 - 27-Apr-26
Sell* 50 35.00p Ordinary
 11:24:31 - 27-Apr-26
Buy* 300 35.68p Ordinary
 16:17:51 - 24-Apr-26
Buy* 3 36.00p Ordinary
 15:48:04 - 24-Apr-26
Buy* 6 36.00p SI Trade
 14:55:06 - 24-Apr-26
Buy* 89 36.00p SI Trade
 14:55:06 - 24-Apr-26
Buy* 117 36.00p Ordinary
 14:54:58 - 24-Apr-26
Buy* 5 36.00p SI Trade
 14:54:58 - 24-Apr-26
Buy* 108 36.00p SI Trade
 14:54:58 - 24-Apr-26
Sell* 5,000 35.00p Ordinary
 14:54:52 - 24-Apr-26
Sell* 5,000 35.00p Ordinary
 14:54:48 - 24-Apr-26
Buy* 114 37.00p Ordinary
 13:27:02 - 24-Apr-26
Sell* 16,968 34.261p Negotiated Trade
 11:49:03 - 24-Apr-26
Buy* 392 36.72p Ordinary
 08:34:09 - 24-Apr-26
Buy* 43 36.90p Ordinary
 08:33:06 - 24-Apr-26
Buy* 269 36.72p Ordinary
 08:30:13 - 24-Apr-26
Buy* 5 37.00p SI Trade
 08:02:21 - 24-Apr-26
Buy* 13 37.00p SI Trade
 08:02:21 - 24-Apr-26
Sell* 1,287 35.00p Ordinary
 08:02:10 - 24-Apr-26
Sell* 23 35.351p Ordinary
 14:06:33 - 23-Apr-26
Sell* 1,013 35.351p Ordinary
 13:01:16 - 23-Apr-26
Buy* 2,660 37.58p Ordinary
 11:39:50 - 23-Apr-26
Sell* 89 35.00p Ordinary
 08:29:13 - 23-Apr-26
Buy* 561 36.878p Ordinary
 15:17:58 - 22-Apr-26
Buy* 10,824 36.878p Ordinary
 11:17:27 - 22-Apr-26
Buy* 7 37.70p Ordinary
 08:30:30 - 22-Apr-26
Buy* 2,695 36.878p Ordinary
 11:45:18 - 21-Apr-26
Buy* 200 38.00p SI Trade
 10:58:35 - 21-Apr-26
Buy* 16 38.00p SI Trade
 10:58:35 - 21-Apr-26
Sell* 198 35.00p SI Trade
 10:58:35 - 21-Apr-26
Sell* 10 35.00p Ordinary
 08:31:04 - 21-Apr-26
Sell* 300 35.00p Ordinary
 16:15:40 - 20-Apr-26
Buy* 3,000 37.58p Ordinary
 11:10:42 - 20-Apr-26
Sell* 3 35.00p SI Trade
 10:55:51 - 20-Apr-26
Buy* 33 36.89p Ordinary
 10:49:59 - 20-Apr-26
Buy* 315 36.89p Ordinary
 10:30:52 - 20-Apr-26
Sell* 2 35.00p Ordinary
 08:42:10 - 20-Apr-26
Buy* 92 37.70p Ordinary
 08:42:05 - 20-Apr-26
Buy* 79 37.70p Ordinary
 08:36:10 - 20-Apr-26
Sell* 320 35.00p Ordinary
 15:01:18 - 17-Apr-26
Buy* 332 38.00p Ordinary
 14:15:46 - 17-Apr-26
Sell* 81 35.36p Ordinary
 14:02:23 - 17-Apr-26
Sell* 326 35.00p Ordinary
 14:01:37 - 17-Apr-26
Sell* 5,741 35.00p Ordinary
 13:40:19 - 17-Apr-26
Buy* 2 37.85p Ordinary
 12:07:06 - 17-Apr-26
Sell* 136 35.00p Ordinary
 11:45:10 - 17-Apr-26
Sell* 167 35.00p Ordinary
 11:45:08 - 17-Apr-26
Buy* 50 38.00p SI Trade
 10:23:38 - 17-Apr-26
Sell* 3 35.00p SI Trade
 10:23:38 - 17-Apr-26
Buy* 2 38.00p SI Trade
 10:23:38 - 17-Apr-26
Buy* 14 38.00p SI Trade
 10:23:38 - 17-Apr-26
Sell* 281 35.00p Ordinary
 10:10:13 - 17-Apr-26
Buy* 2 37.85p Ordinary
 09:38:12 - 17-Apr-26
Buy* 13 37.85p Ordinary
 08:35:51 - 17-Apr-26
Buy* 10 37.85p Ordinary
 15:16:43 - 16-Apr-26
Buy* 438 38.00p Ordinary
 12:35:38 - 16-Apr-26
Buy* 3,397 36.89p Ordinary
 08:57:30 - 16-Apr-26
Buy* 96 38.00p Ordinary
 14:53:13 - 15-Apr-26
Buy* 96 38.00p SI Trade
 14:53:13 - 15-Apr-26
Buy* 104 38.00p SI Trade
 14:52:26 - 15-Apr-26
Sell* 8 35.00p SI Trade
 14:52:26 - 15-Apr-26
Buy* 96 38.00p Ordinary
 14:52:26 - 15-Apr-26
Sell* 5,000 36.00p Ordinary
 14:52:19 - 15-Apr-26
Sell* 10,000 35.10p Ordinary
 14:52:13 - 15-Apr-26
Buy* 96 38.00p Ordinary
 12:38:58 - 15-Apr-26
FTSE 100 Latest
Value10,397.81
Change-107.20