| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | 34.99p | Ordinary |
09:46:15 - 17-Jun-26 |
| Buy* | 285 | 34.99p | Ordinary |
09:46:15 - 17-Jun-26 |
| Sell* | 19,014 | 33.21p | Negotiated Trade |
09:45:47 - 17-Jun-26 |
| Sell* | 200 | 34.00p | Ordinary |
08:55:43 - 17-Jun-26 |
| Sell* | 10,000 | 35.00p | Ordinary |
08:43:21 - 17-Jun-26 |
| Sell* | 70 | 34.00p | SI Trade |
08:43:14 - 17-Jun-26 |
| Buy* | 135 | 36.90p | Ordinary |
08:30:23 - 17-Jun-26 |
| Sell* | 4,843 | 35.99p | Ordinary |
08:05:05 - 17-Jun-26 |
| Buy* | 70 | 37.00p | SI Trade |
12:17:25 - 16-Jun-26 |
| Buy* | 103 | 37.00p | Ordinary |
11:54:24 - 16-Jun-26 |
| Buy* | 70 | 37.00p | SI Trade |
11:54:24 - 16-Jun-26 |
| Sell* | 3,751 | 35.00p | Ordinary |
11:54:04 - 16-Jun-26 |
| Buy* | 7 | 37.00p | SI Trade |
08:47:27 - 16-Jun-26 |
| Buy* | 19 | 37.00p | SI Trade |
08:47:27 - 16-Jun-26 |
| Buy* | 680 | 36.50p | Ordinary |
16:27:42 - 15-Jun-26 |
| Sell* | 19 | 35.00p | Ordinary |
13:40:03 - 15-Jun-26 |
| Sell* | 5,000 | 35.00p | Ordinary |
11:27:52 - 15-Jun-26 |
| Buy* | 97 | 37.00p | Ordinary |
11:27:52 - 15-Jun-26 |
| Buy* | 2 | 37.00p | SI Trade |
11:27:52 - 15-Jun-26 |
| Buy* | 53 | 37.00p | SI Trade |
11:27:52 - 15-Jun-26 |
| Buy* | 75 | 37.00p | SI Trade |
10:55:14 - 15-Jun-26 |
| Sell* | 140 | 35.00p | SI Trade |
10:55:14 - 15-Jun-26 |
| Buy* | 27 | 37.00p | SI Trade |
10:55:14 - 15-Jun-26 |
| Buy* | 41 | 37.00p | SI Trade |
10:55:14 - 15-Jun-26 |
| Buy* | 43 | 37.00p | SI Trade |
10:55:14 - 15-Jun-26 |
| Buy* | 364 | 37.00p | Ordinary |
10:49:51 - 15-Jun-26 |
| Sell* | 2,680 | 35.00p | Ordinary |
10:26:47 - 15-Jun-26 |
| Sell* | 850 | 35.00p | Ordinary |
09:38:33 - 15-Jun-26 |
| Sell* | 123 | 35.00p | Ordinary |
09:25:15 - 15-Jun-26 |
| Sell* | 44 | 35.00p | SI Trade |
09:23:52 - 15-Jun-26 |
| Buy* | 9 | 37.00p | SI Trade |
09:23:52 - 15-Jun-26 |
| Buy* | 8 | 37.00p | SI Trade |
09:23:52 - 15-Jun-26 |
| Sell* | 191 | 35.00p | SI Trade |
09:23:52 - 15-Jun-26 |
| Buy* | 5 | 37.00p | SI Trade |
09:23:52 - 15-Jun-26 |
| Unknown* | 2,680 | 36.00p | Ordinary |
08:52:45 - 15-Jun-26 |
| Sell* | 1,500 | 35.04p | Ordinary |
16:00:44 - 12-Jun-26 |
| Buy* | 194 | 37.00p | Ordinary |
15:39:44 - 12-Jun-26 |
| Buy* | 423 | 36.50p | Ordinary |
14:16:03 - 12-Jun-26 |
| Sell* | 1,305 | 35.04p | Ordinary |
12:31:55 - 12-Jun-26 |
| Sell* | 1,256 | 35.06p | Ordinary |
11:28:48 - 12-Jun-26 |
| Buy* | 482 | 36.50p | Ordinary |
08:08:02 - 12-Jun-26 |
| Buy* | 243 | 37.00p | Ordinary |
08:00:00 - 12-Jun-26 |
| Buy* | 257 | 37.00p | Ordinary |
16:05:36 - 11-Jun-26 |
| Buy* | 1,000 | 36.98p | Ordinary |
08:18:00 - 11-Jun-26 |
| Sell* | 2,972 | 35.00p | Ordinary |
16:02:41 - 10-Jun-26 |
| Buy* | 2 | 37.00p | SI Trade |
13:37:36 - 10-Jun-26 |
| Unknown* | 20,000 | 34.121p | Negotiated Trade |
13:37:20 - 10-Jun-26 |
| Sell* | 4,182 | 35.10p | Ordinary |
10:41:29 - 10-Jun-26 |
| Sell* | 10,000 | 35.21p | Ordinary |
08:00:28 - 10-Jun-26 |
| Buy* | 28 | 37.00p | SI Trade |
08:00:03 - 10-Jun-26 |
| Buy* | 6 | 37.00p | SI Trade |
08:00:03 - 10-Jun-26 |
| Buy* | 40 | 37.00p | SI Trade |
08:00:03 - 10-Jun-26 |
| Buy* | 93 | 37.00p | Ordinary |
16:29:14 - 09-Jun-26 |
| Sell* | 2 | 35.00p | SI Trade |
16:29:13 - 09-Jun-26 |
| Buy* | 34 | 37.00p | SI Trade |
16:29:13 - 09-Jun-26 |
| Unknown* | 25,715 | 35.65p | Ordinary |
16:28:29 - 09-Jun-26 |
| Sell* | 13,706 | 35.65p | Ordinary |
16:25:14 - 09-Jun-26 |
| Unknown* | 22,441 | 35.65p | Ordinary |
16:23:24 - 09-Jun-26 |
| Sell* | 14,286 | 35.88p | Ordinary |
16:21:51 - 09-Jun-26 |
| Sell* | 12 | 35.02p | Ordinary |
15:53:02 - 09-Jun-26 |
| Sell* | 10 | 35.02p | Ordinary |
12:47:43 - 08-Jun-26 |
| Buy* | 36 | 39.00p | SI Trade |
10:55:21 - 08-Jun-26 |
| Sell* | 30 | 35.00p | SI Trade |
10:55:21 - 08-Jun-26 |
| Buy* | 11 | 39.00p | SI Trade |
10:55:21 - 08-Jun-26 |
| Buy* | 26 | 39.00p | SI Trade |
10:55:21 - 08-Jun-26 |
| Sell* | 34 | 35.00p | SI Trade |
10:55:21 - 08-Jun-26 |
| Buy* | 26 | 39.00p | SI Trade |
10:55:21 - 08-Jun-26 |
| Buy* | 2 | 39.00p | SI Trade |
10:55:21 - 08-Jun-26 |
| Sell* | 37 | 35.02p | Ordinary |
08:47:06 - 08-Jun-26 |
| Sell* | 10 | 35.02p | Ordinary |
08:44:44 - 08-Jun-26 |
| Sell* | 2,394 | 35.88p | Ordinary |
08:03:30 - 08-Jun-26 |
| Unknown* | 7,500 | 37.00p | Uncrossing Trade |
16:35:27 - 05-Jun-26 |
| Buy* | 256 | 37.08p | Suspected BUY Trade |
12:29:30 - 05-Jun-26 |
| Unknown* | 63,500 | 38.40p | Negotiated Trade |
09:44:31 - 05-Jun-26 |
| Buy* | 1 | 38.60p | Ordinary |
08:40:10 - 05-Jun-26 |
| Buy* | 37 | 38.60p | Ordinary |
08:39:07 - 05-Jun-26 |
| Buy* | 9 | 38.60p | Ordinary |
08:37:38 - 05-Jun-26 |
| Buy* | 1,500 | 39.00p | Ordinary |
08:05:25 - 05-Jun-26 |
| Buy* | 230 | 39.00p | Ordinary |
12:54:33 - 04-Jun-26 |
| Buy* | 5 | 38.60p | Ordinary |
09:19:39 - 04-Jun-26 |
| Buy* | 39 | 38.60p | Ordinary |
08:40:08 - 04-Jun-26 |
| Buy* | 12 | 38.60p | Ordinary |
08:37:09 - 04-Jun-26 |
| Buy* | 1 | 38.60p | Ordinary |
08:35:05 - 04-Jun-26 |
| Buy* | 145 | 39.00p | Ordinary |
08:04:47 - 04-Jun-26 |
| Sell* | 8,000 | 35.65p | Ordinary |
14:08:53 - 03-Jun-26 |
| Buy* | 13,340 | 37.48p | Ordinary |
12:58:04 - 03-Jun-26 |
| Buy* | 12,348 | 37.60p | Ordinary |
12:24:02 - 03-Jun-26 |
| Buy* | 10 | 38.60p | Ordinary |
11:49:54 - 03-Jun-26 |
| Buy* | 500 | 39.00p | Ordinary |
11:05:15 - 03-Jun-26 |
| Sell* | 502 | 35.00p | Ordinary |
11:02:17 - 03-Jun-26 |
| Buy* | 27 | 39.00p | SI Trade |
10:48:55 - 03-Jun-26 |
| Buy* | 69 | 39.00p | Ordinary |
10:48:55 - 03-Jun-26 |
| Buy* | 41 | 39.00p | SI Trade |
10:48:55 - 03-Jun-26 |
| Buy* | 129 | 38.60p | Ordinary |
10:48:52 - 03-Jun-26 |
| Buy* | 69 | 39.00p | Ordinary |
09:15:18 - 03-Jun-26 |
| Buy* | 16 | 39.00p | SI Trade |
09:15:18 - 03-Jun-26 |
| Sell* | 23 | 35.00p | SI Trade |
09:15:18 - 03-Jun-26 |
| Buy* | 61 | 39.00p | SI Trade |
09:15:18 - 03-Jun-26 |
| Buy* | 7 | 39.00p | SI Trade |
09:15:18 - 03-Jun-26 |
| Sell* | 8,439 | 35.55p | Ordinary |
08:53:41 - 03-Jun-26 |
| Sell* | 661 | 35.55p | Ordinary |
08:35:09 - 03-Jun-26 |
| Sell* | 2,564 | 35.65p | Ordinary |
15:08:51 - 02-Jun-26 |
| Sell* | 520 | 35.00p | Ordinary |
12:48:46 - 02-Jun-26 |
| Sell* | 2 | 35.02p | Ordinary |
12:29:53 - 02-Jun-26 |
| Buy* | 61 | 39.00p | Ordinary |
12:13:29 - 02-Jun-26 |
| Unknown* | 0 | 39.00p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 5 | 39.00p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 52 | 39.00p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 3 | 39.00p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 468 | 39.00p | Ordinary |
11:20:27 - 02-Jun-26 |
| Buy* | 61 | 39.00p | Ordinary |
09:50:32 - 02-Jun-26 |
| Buy* | 14 | 39.00p | SI Trade |
09:50:32 - 02-Jun-26 |
| Sell* | 5,998 | 35.65p | Ordinary |
09:31:08 - 02-Jun-26 |
| Sell* | 4,190 | 35.80p | Negotiated Trade |
08:03:55 - 02-Jun-26 |
| Sell* | 3,274 | 35.00p | Ordinary |
15:46:51 - 01-Jun-26 |
| Sell* | 434 | 35.80p | Negotiated Trade |
15:06:21 - 01-Jun-26 |
| Buy* | 4,000 | 37.70p | Ordinary |
15:04:35 - 01-Jun-26 |
| Buy* | 1,301 | 37.70p | Ordinary |
14:34:32 - 01-Jun-26 |
| Buy* | 5,289 | 37.70p | Ordinary |
12:19:14 - 01-Jun-26 |
| Buy* | 50 | 38.00p | SI Trade |
12:02:46 - 01-Jun-26 |
| Unknown* | 35,000 | 37.40p | Negotiated Trade |
12:02:22 - 01-Jun-26 |
| Buy* | 65 | 38.00p | Ordinary |
10:50:55 - 01-Jun-26 |
| Buy* | 15 | 38.00p | SI Trade |
10:50:55 - 01-Jun-26 |
| Unknown* | 20,000 | 36.88p | Negotiated Trade |
09:56:57 - 01-Jun-26 |
| Buy* | 47 | 38.00p | SI Trade |
09:15:31 - 01-Jun-26 |
| Buy* | 5,000 | 36.88p | Suspected BUY Trade |
08:02:34 - 01-Jun-26 |
| Buy* | 1,700 | 37.00p | Suspected BUY Trade |
16:35:29 - 29-May-26 |
| Buy* | 13,524 | 36.90p | Ordinary |
15:29:50 - 29-May-26 |
| Buy* | 10,000 | 37.00p | Ordinary |
15:26:53 - 29-May-26 |
| Buy* | 10,000 | 36.55p | Ordinary |
13:06:09 - 29-May-26 |
| Buy* | 5,000 | 37.50p | Suspected BUY Trade |
12:35:02 - 29-May-26 |
| Unknown* | 25,000 | 35.60p | Ordinary |
12:13:42 - 29-May-26 |
| Unknown* | 25,000 | 35.60p | Ordinary |
12:13:04 - 29-May-26 |
| Unknown* | 29,676 | 37.05p | Negotiated Trade |
12:12:36 - 29-May-26 |
| Buy* | 3,000 | 37.96p | Ordinary |
10:16:26 - 29-May-26 |
| Buy* | 5,000 | 38.00p | Ordinary |
09:32:57 - 29-May-26 |
| Sell* | 17 | 35.06p | Ordinary |
09:31:40 - 29-May-26 |
| Buy* | 49 | 38.60p | Ordinary |
08:46:22 - 29-May-26 |
| Buy* | 434 | 38.60p | Ordinary |
08:38:07 - 29-May-26 |
| Unknown* | 20,000 | 37.05p | Negotiated Trade |
16:26:24 - 28-May-26 |
| Unknown* | 50,000 | 36.611p | Negotiated Trade |
16:24:56 - 28-May-26 |
| Unknown* | 20,000 | 37.05p | Negotiated Trade |
16:24:05 - 28-May-26 |
| Buy* | 10,000 | 37.00p | Ordinary |
15:30:26 - 28-May-26 |
| Unknown* | 25,000 | 39.00p | Ordinary |
15:09:06 - 28-May-26 |
| Sell* | 31 | 35.50p | Negotiated Trade |
14:53:17 - 28-May-26 |
| Buy* | 5 | 37.00p | SI Trade |
14:51:13 - 28-May-26 |
| Buy* | 10,000 | 36.70p | Ordinary |
14:48:23 - 28-May-26 |
| Buy* | 69 | 37.00p | Ordinary |
14:47:25 - 28-May-26 |
| Buy* | 48 | 37.00p | SI Trade |
14:47:24 - 28-May-26 |
| Unknown* | 25,000 | 38.89p | Negotiated Trade |
14:46:57 - 28-May-26 |
| Buy* | 2,781 | 35.95p | Ordinary |
14:23:51 - 28-May-26 |
| Unknown* | 40,905 | 36.67p | Negotiated Trade |
14:23:39 - 28-May-26 |
| Unknown* | 25,000 | 35.50p | Negotiated Trade |
14:16:44 - 28-May-26 |
| Buy* | 1,534 | 35.85p | Ordinary |
14:09:20 - 28-May-26 |
| Buy* | 2,781 | 35.95p | Ordinary |
14:05:47 - 28-May-26 |
| Sell* | 25,000 | 35.00p | Uncrossing Trade |
14:00:01 - 28-May-26 |
| Buy* | 8,000 | 36.00p | Ordinary |
13:19:11 - 28-May-26 |
| Buy* | 24 | 36.00p | SI Trade |
13:17:48 - 28-May-26 |
| Buy* | 73 | 35.00p | Ordinary |
13:16:49 - 28-May-26 |
| Buy* | 73 | 35.00p | SI Trade |
13:16:49 - 28-May-26 |
| Sell* | 16,813 | 33.411p | Ordinary |
12:47:59 - 28-May-26 |
| Buy* | 45 | 35.00p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 3 | 35.00p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 73 | 35.00p | Ordinary |
11:33:27 - 28-May-26 |
| Buy* | 11 | 35.00p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 13 | 35.00p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 73 | 35.00p | Ordinary |
09:31:04 - 28-May-26 |
| Buy* | 6 | 35.00p | SI Trade |
09:31:04 - 28-May-26 |
| Sell* | 8 | 33.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 11 | 35.00p | SI Trade |
09:31:04 - 28-May-26 |
| Unknown* | 0 | 33.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 3 | 35.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 4 | 35.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 176 | 35.00p | Ordinary |
14:50:41 - 27-May-26 |
| Sell* | 41 | 33.4067p | Ordinary |
09:14:38 - 27-May-26 |
| Buy* | 7,500 | 34.70p | Ordinary |
14:54:30 - 26-May-26 |
| Buy* | 1,285 | 35.00p | Ordinary |
14:34:32 - 26-May-26 |
| Buy* | 1,750 | 35.00p | Ordinary |
14:29:19 - 26-May-26 |
| Sell* | 1,008 | 33.4067p | Ordinary |
10:21:44 - 26-May-26 |
| Buy* | 57 | 35.00p | Ordinary |
08:41:11 - 26-May-26 |
| Buy* | 2 | 35.00p | Ordinary |
13:12:22 - 21-May-26 |
| Buy* | 5,000 | 34.70p | Ordinary |
09:53:35 - 21-May-26 |
| Sell* | 140 | 33.00p | Ordinary |
09:37:20 - 20-May-26 |
| Buy* | 35 | 35.00p | SI Trade |
09:10:50 - 20-May-26 |
| Sell* | 3 | 33.00p | SI Trade |
09:10:50 - 20-May-26 |
| Buy* | 1 | 35.00p | Ordinary |
08:33:10 - 20-May-26 |
| Buy* | 500 | 34.70p | Ordinary |
16:08:00 - 19-May-26 |
| Buy* | 49 | 35.00p | Ordinary |
15:48:52 - 19-May-26 |
| Buy* | 34 | 35.00p | SI Trade |
15:48:52 - 19-May-26 |
| Buy* | 2,881 | 34.70p | Ordinary |
15:19:09 - 19-May-26 |
| Sell* | 7,748 | 33.4067p | Ordinary |
15:11:39 - 19-May-26 |
| Unknown* | 34 | 34.00p | SI Trade |
06:45:32 - 19-May-26 |
| Unknown* | 34 | 34.00p | SI Trade |
06:45:32 - 19-May-26 |
| Buy* | 2,500 | 34.748p | Ordinary |
14:40:42 - 18-May-26 |
| Buy* | 37 | 35.00p | SI Trade |
10:55:24 - 18-May-26 |
| Buy* | 8 | 35.00p | SI Trade |
10:55:24 - 18-May-26 |
| Sell* | 2,856 | 33.38p | Ordinary |
08:47:19 - 18-May-26 |
| Buy* | 28 | 35.00p | Ordinary |
08:44:07 - 18-May-26 |
| Buy* | 144 | 35.00p | Ordinary |
08:38:06 - 18-May-26 |
| Buy* | 1,300 | 35.00p | Ordinary |
09:58:06 - 15-May-26 |