| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | 30.70p | Ordinary |
09:53:32 - 07-Sep-26 |
| Buy* | 86 | 31.00p | Ordinary |
09:53:30 - 07-Sep-26 |
| Buy* | 34 | 31.00p | SI Trade |
09:53:30 - 07-Sep-26 |
| Sell* | 8,598 | 30.00p | Ordinary |
09:52:47 - 07-Sep-26 |
| Buy* | 3 | 32.00p | SI Trade |
09:35:31 - 07-Sep-26 |
| Sell* | 6,798 | 30.50p | Ordinary |
08:59:30 - 07-Sep-26 |
| Buy* | 428 | 31.048p | Ordinary |
08:12:28 - 07-Sep-26 |
| Buy* | 3,200 | 31.048p | Ordinary |
16:18:42 - 04-Sep-26 |
| Buy* | 13,666 | 31.048p | Ordinary |
15:23:35 - 04-Sep-26 |
| Unknown* | 0 | 30.00p | SI Trade |
11:36:51 - 04-Sep-26 |
| Sell* | 532 | 30.00p | Ordinary |
11:36:48 - 04-Sep-26 |
| Buy* | 25 | 32.00p | SI Trade |
10:50:57 - 04-Sep-26 |
| Buy* | 225 | 32.00p | Ordinary |
10:00:06 - 04-Sep-26 |
| Buy* | 4 | 32.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 4,000 | 31.10p | Ordinary |
09:32:37 - 04-Sep-26 |
| Buy* | 5 | 32.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 5 | 32.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 78 | 32.00p | Ordinary |
09:00:08 - 03-Sep-26 |
| Buy* | 31 | 32.00p | SI Trade |
09:00:07 - 03-Sep-26 |
| Buy* | 1 | 32.00p | SI Trade |
09:00:07 - 03-Sep-26 |
| Buy* | 31 | 32.00p | SI Trade |
09:00:07 - 03-Sep-26 |
| Sell* | 8,870 | 30.50p | Ordinary |
13:36:01 - 02-Sep-26 |
| Buy* | 322 | 32.00p | Ordinary |
11:56:53 - 02-Sep-26 |
| Buy* | 281 | 32.00p | Ordinary |
10:19:17 - 01-Sep-26 |
| Buy* | 9,600 | 31.148p | Ordinary |
09:50:28 - 01-Sep-26 |
| Sell* | 1,136 | 30.50p | Ordinary |
08:54:25 - 01-Sep-26 |
| Buy* | 1,605 | 31.148p | Ordinary |
16:29:46 - 28-Aug-26 |
| Buy* | 10,000 | 31.189p | Ordinary |
15:17:16 - 28-Aug-26 |
| Sell* | 7,882 | 30.50p | Ordinary |
14:42:32 - 28-Aug-26 |
| Sell* | 2,820 | 30.10p | Ordinary |
14:29:09 - 28-Aug-26 |
| Buy* | 12,820 | 31.20p | Ordinary |
14:28:10 - 28-Aug-26 |
| Buy* | 1,399 | 31.20p | Ordinary |
10:20:00 - 28-Aug-26 |
| Sell* | 745 | 30.50p | Ordinary |
09:33:41 - 28-Aug-26 |
| Sell* | 14,244 | 30.16p | Ordinary |
09:32:28 - 28-Aug-26 |
| Sell* | 14,236 | 30.16p | Ordinary |
09:00:12 - 28-Aug-26 |
| Buy* | 3,184 | 31.40p | Ordinary |
08:06:04 - 28-Aug-26 |
| Buy* | 325 | 32.00p | Ordinary |
13:13:57 - 26-Aug-26 |
| Unknown* | 15,000 | 31.00p | Ordinary |
12:36:17 - 26-Aug-26 |
| Unknown* | 1,556 | 31.00p | Ordinary |
10:59:07 - 26-Aug-26 |
| Unknown* | 3,500 | 31.00p | Ordinary |
10:25:14 - 26-Aug-26 |
| Sell* | 4,724 | 30.50p | Ordinary |
10:16:58 - 26-Aug-26 |
| Sell* | 14 | 30.10p | Ordinary |
10:05:26 - 26-Aug-26 |
| Buy* | 3 | 32.00p | SI Trade |
08:25:06 - 26-Aug-26 |
| Buy* | 21 | 32.00p | SI Trade |
08:25:06 - 26-Aug-26 |
| Buy* | 10,000 | 32.00p | Ordinary |
13:10:18 - 25-Aug-26 |
| Buy* | 89 | 32.00p | Ordinary |
13:07:48 - 25-Aug-26 |
| Sell* | 3,260 | 31.00p | Ordinary |
13:07:41 - 25-Aug-26 |
| Sell* | 1,597 | 31.30p | Ordinary |
12:27:01 - 25-Aug-26 |
| Buy* | 18 | 32.00p | SI Trade |
12:27:01 - 25-Aug-26 |
| Sell* | 13,229 | 30.55p | Ordinary |
12:26:32 - 25-Aug-26 |
| Sell* | 10,217 | 31.30p | Ordinary |
09:43:58 - 25-Aug-26 |
| Buy* | 3,115 | 32.10p | Ordinary |
11:12:28 - 24-Aug-26 |
| Buy* | 3 | 33.00p | SI Trade |
10:51:44 - 24-Aug-26 |
| Buy* | 641 | 32.10p | Ordinary |
08:13:05 - 24-Aug-26 |
| Sell* | 4,662 | 31.30p | Ordinary |
15:08:36 - 21-Aug-26 |
| Buy* | 321 | 33.00p | Ordinary |
14:54:13 - 21-Aug-26 |
| Sell* | 121 | 31.00p | Ordinary |
14:49:08 - 21-Aug-26 |
| Buy* | 316 | 33.00p | Ordinary |
14:31:40 - 21-Aug-26 |
| Buy* | 60 | 33.00p | SI Trade |
10:09:59 - 21-Aug-26 |
| Sell* | 12,000 | 31.50p | Ordinary |
10:09:52 - 21-Aug-26 |
| Unknown* | 0 | 32.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 3,512 | 32.00p | Ordinary |
10:39:50 - 20-Aug-26 |
| Sell* | 827 | 32.00p | Ordinary |
08:02:40 - 20-Aug-26 |
| Sell* | 15,000 | 31.6103p | Ordinary |
14:22:02 - 19-Aug-26 |
| Buy* | 1 | 34.00p | SI Trade |
13:17:01 - 19-Aug-26 |
| Buy* | 9 | 34.00p | SI Trade |
13:17:01 - 19-Aug-26 |
| Sell* | 2,631 | 32.00p | Ordinary |
11:41:38 - 19-Aug-26 |
| Buy* | 92 | 34.00p | Ordinary |
08:21:05 - 19-Aug-26 |
| Buy* | 54 | 34.00p | SI Trade |
08:21:05 - 19-Aug-26 |
| Buy* | 6 | 34.00p | SI Trade |
08:21:05 - 19-Aug-26 |
| Buy* | 30 | 34.00p | SI Trade |
08:21:05 - 19-Aug-26 |
| Sell* | 9,121 | 32.00p | Ordinary |
14:03:55 - 18-Aug-26 |
| Sell* | 1,194 | 32.90p | Ordinary |
12:33:07 - 18-Aug-26 |
| Buy* | 92 | 34.00p | Ordinary |
08:21:04 - 18-Aug-26 |
| Buy* | 7 | 34.00p | SI Trade |
08:21:04 - 18-Aug-26 |
| Buy* | 7 | 34.00p | SI Trade |
08:21:04 - 18-Aug-26 |
| Sell* | 14 | 32.00p | SI Trade |
08:21:04 - 18-Aug-26 |
| Buy* | 4 | 34.00p | SI Trade |
08:21:04 - 18-Aug-26 |
| Buy* | 78 | 34.00p | SI Trade |
08:21:04 - 18-Aug-26 |
| Buy* | 2 | 34.00p | SI Trade |
08:21:04 - 18-Aug-26 |
| Buy* | 42 | 34.00p | SI Trade |
10:51:39 - 17-Aug-26 |
| Buy* | 85 | 34.00p | Ordinary |
10:51:39 - 17-Aug-26 |
| Buy* | 14 | 34.00p | SI Trade |
10:51:39 - 17-Aug-26 |
| Buy* | 27 | 34.00p | SI Trade |
10:51:39 - 17-Aug-26 |
| Sell* | 500 | 32.00p | Ordinary |
10:38:09 - 17-Aug-26 |
| Buy* | 85 | 34.00p | Ordinary |
10:33:51 - 17-Aug-26 |
| Buy* | 15 | 34.00p | SI Trade |
10:33:51 - 17-Aug-26 |
| Buy* | 70 | 34.00p | SI Trade |
10:33:51 - 17-Aug-26 |
| Buy* | 85 | 34.00p | Ordinary |
09:52:59 - 17-Aug-26 |
| Buy* | 85 | 34.00p | SI Trade |
09:52:59 - 17-Aug-26 |
| Unknown* | 28,193 | 31.00p | Ordinary |
09:52:52 - 17-Aug-26 |
| Sell* | 400 | 32.00p | Ordinary |
08:03:28 - 17-Aug-26 |
| Buy* | 6,030 | 33.10p | Ordinary |
08:00:09 - 17-Aug-26 |
| Buy* | 5 | 33.93p | Ordinary |
13:09:03 - 14-Aug-26 |
| Buy* | 2,075 | 33.40p | Ordinary |
12:51:35 - 14-Aug-26 |
| Sell* | 73 | 32.00p | Ordinary |
08:34:04 - 14-Aug-26 |
| Buy* | 85 | 34.00p | Ordinary |
15:17:46 - 13-Aug-26 |
| Unknown* | 0 | 34.00p | SI Trade |
15:17:46 - 13-Aug-26 |
| Buy* | 4 | 34.00p | SI Trade |
15:17:46 - 13-Aug-26 |
| Buy* | 79 | 34.00p | SI Trade |
15:17:46 - 13-Aug-26 |
| Sell* | 15,000 | 32.00p | Ordinary |
08:29:03 - 13-Aug-26 |
| Buy* | 85 | 34.00p | Ordinary |
08:20:17 - 13-Aug-26 |
| Buy* | 68 | 34.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 3 | 33.95p | Ordinary |
14:47:57 - 12-Aug-26 |
| Buy* | 200 | 34.00p | Ordinary |
14:46:07 - 12-Aug-26 |
| Sell* | 4 | 32.05p | Ordinary |
08:30:32 - 12-Aug-26 |
| Buy* | 9,000 | 33.60p | Ordinary |
11:03:24 - 11-Aug-26 |
| Buy* | 1,323 | 34.00p | Ordinary |
10:16:02 - 11-Aug-26 |
| Buy* | 1 | 33.95p | Ordinary |
08:49:25 - 11-Aug-26 |
| Buy* | 95 | 33.95p | Ordinary |
08:32:09 - 11-Aug-26 |
| Buy* | 58 | 33.95p | Ordinary |
08:32:09 - 11-Aug-26 |
| Sell* | 10 | 32.00p | Ordinary |
08:05:39 - 11-Aug-26 |
| Sell* | 288 | 32.12p | Ordinary |
15:39:01 - 10-Aug-26 |
| Buy* | 1 | 33.60p | Ordinary |
15:05:20 - 10-Aug-26 |
| Buy* | 500 | 34.00p | Ordinary |
11:21:42 - 10-Aug-26 |
| Buy* | 7,408 | 33.69p | Ordinary |
10:50:48 - 10-Aug-26 |
| Buy* | 68 | 34.00p | Ordinary |
10:49:23 - 10-Aug-26 |
| Sell* | 18 | 32.00p | SI Trade |
10:49:23 - 10-Aug-26 |
| Buy* | 31 | 34.00p | SI Trade |
10:49:23 - 10-Aug-26 |
| Buy* | 58 | 34.00p | SI Trade |
10:49:23 - 10-Aug-26 |
| Buy* | 2 | 33.95p | Ordinary |
16:27:25 - 07-Aug-26 |
| Sell* | 6,791 | 32.351p | Ordinary |
10:16:14 - 07-Aug-26 |
| Buy* | 264 | 34.00p | Ordinary |
15:10:51 - 06-Aug-26 |
| Sell* | 1,209 | 32.12p | Ordinary |
13:41:09 - 06-Aug-26 |
| Buy* | 20 | 33.69p | Ordinary |
12:09:02 - 06-Aug-26 |
| Sell* | 135 | 32.05p | Ordinary |
15:55:23 - 05-Aug-26 |
| Buy* | 145 | 34.00p | Ordinary |
13:30:31 - 05-Aug-26 |
| Sell* | 22 | 32.05p | Ordinary |
13:14:31 - 05-Aug-26 |
| Buy* | 15,022 | 33.95p | Ordinary |
13:12:23 - 05-Aug-26 |
| Buy* | 3 | 33.95p | Ordinary |
11:32:28 - 05-Aug-26 |
| Buy* | 65 | 33.95p | Ordinary |
11:31:32 - 05-Aug-26 |
| Unknown* | 30,000 | 32.351p | Ordinary |
10:36:37 - 05-Aug-26 |
| Buy* | 15,000 | 33.40p | Ordinary |
08:29:58 - 05-Aug-26 |
| Unknown* | 25,000 | 33.00p | Ordinary |
16:20:29 - 04-Aug-26 |
| Buy* | 72 | 34.00p | Ordinary |
16:04:49 - 04-Aug-26 |
| Buy* | 300 | 34.20p | Suspected BUY Trade |
14:00:06 - 04-Aug-26 |
| Unknown* | 0 | 34.00p | SI Trade |
08:43:13 - 04-Aug-26 |
| Buy* | 2,969 | 33.678p | Ordinary |
08:43:03 - 04-Aug-26 |
| Sell* | 13 | 32.31p | Ordinary |
12:00:07 - 03-Aug-26 |
| Buy* | 1,256 | 33.678p | Ordinary |
10:38:19 - 03-Aug-26 |
| Sell* | 37 | 32.05p | Ordinary |
08:32:09 - 03-Aug-26 |
| Buy* | 1,285 | 33.678p | Ordinary |
08:17:23 - 03-Aug-26 |
| Sell* | 2,424 | 32.31p | Ordinary |
08:11:48 - 03-Aug-26 |
| Sell* | 270 | 32.00p | Ordinary |
08:08:02 - 03-Aug-26 |
| Unknown* | 0 | 32.00p | SI Trade |
08:01:47 - 03-Aug-26 |
| Buy* | 24 | 34.00p | SI Trade |
08:01:47 - 03-Aug-26 |
| Buy* | 14 | 34.00p | SI Trade |
08:01:47 - 03-Aug-26 |
| Buy* | 3 | 34.00p | SI Trade |
08:01:47 - 03-Aug-26 |
| Buy* | 1,588 | 34.00p | Ordinary |
08:00:00 - 03-Aug-26 |
| Buy* | 926 | 34.00p | Ordinary |
08:00:00 - 31-Jul-26 |
| Buy* | 295 | 33.69p | Ordinary |
14:44:49 - 30-Jul-26 |
| Buy* | 4,196 | 33.70p | Ordinary |
16:08:51 - 29-Jul-26 |
| Sell* | 68 | 32.00p | Ordinary |
14:35:25 - 29-Jul-26 |
| Sell* | 76 | 32.00p | SI Trade |
14:35:25 - 29-Jul-26 |
| Sell* | 151 | 32.025p | Ordinary |
15:43:15 - 28-Jul-26 |
| Buy* | 287 | 33.00p | Ordinary |
13:59:16 - 28-Jul-26 |
| Sell* | 1,250 | 32.26p | Ordinary |
13:24:44 - 28-Jul-26 |
| Buy* | 39 | 33.00p | Ordinary |
11:18:25 - 28-Jul-26 |
| Buy* | 39 | 33.00p | SI Trade |
11:18:24 - 28-Jul-26 |
| Buy* | 5,000 | 33.00p | Ordinary |
11:17:48 - 28-Jul-26 |
| Buy* | 18 | 33.00p | SI Trade |
11:15:01 - 28-Jul-26 |
| Buy* | 21 | 33.00p | SI Trade |
10:09:04 - 28-Jul-26 |
| Buy* | 39 | 33.00p | Ordinary |
10:09:02 - 28-Jul-26 |
| Buy* | 9 | 33.00p | SI Trade |
10:09:02 - 28-Jul-26 |
| Sell* | 100 | 32.025p | Ordinary |
08:34:12 - 28-Jul-26 |
| Sell* | 256 | 32.26p | Ordinary |
08:33:42 - 28-Jul-26 |
| Sell* | 3,000 | 32.26p | Ordinary |
14:11:28 - 27-Jul-26 |
| Sell* | 1,418 | 32.26p | Ordinary |
14:10:51 - 27-Jul-26 |
| Buy* | 15 | 33.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 14 | 33.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 39 | 33.00p | Ordinary |
15:59:43 - 24-Jul-26 |
| Buy* | 39 | 33.00p | SI Trade |
15:59:43 - 24-Jul-26 |
| Unknown* | 22,796 | 32.8999p | Ordinary |
15:59:32 - 24-Jul-26 |
| Buy* | 39 | 33.00p | Ordinary |
10:31:38 - 24-Jul-26 |
| Buy* | 25 | 33.00p | SI Trade |
10:31:38 - 24-Jul-26 |
| Buy* | 16 | 33.00p | SI Trade |
10:31:38 - 24-Jul-26 |
| Sell* | 61 | 32.00p | Ordinary |
10:31:34 - 24-Jul-26 |
| Sell* | 102 | 32.00p | SI Trade |
10:31:00 - 24-Jul-26 |
| Buy* | 4 | 33.00p | SI Trade |
10:31:00 - 24-Jul-26 |
| Buy* | 72 | 32.8999p | Ordinary |
08:10:06 - 24-Jul-26 |
| Buy* | 208 | 32.8889p | Ordinary |
15:19:05 - 23-Jul-26 |
| Buy* | 1,878 | 32.90p | Ordinary |
10:43:55 - 23-Jul-26 |
| Buy* | 1,246 | 32.90p | Ordinary |
10:40:31 - 23-Jul-26 |
| Sell* | 569 | 32.26p | Ordinary |
10:30:44 - 23-Jul-26 |
| Buy* | 783 | 32.90p | Ordinary |
10:30:26 - 23-Jul-26 |
| Buy* | 4 | 33.00p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 4 | 33.00p | Ordinary |
08:00:31 - 23-Jul-26 |
| Buy* | 3,000 | 32.94p | Ordinary |
16:01:55 - 22-Jul-26 |
| Buy* | 53 | 32.90p | Ordinary |
14:08:24 - 22-Jul-26 |
| Buy* | 1,787 | 32.90p | Ordinary |
14:05:21 - 22-Jul-26 |
| Buy* | 3,258 | 32.70p | Ordinary |
14:04:47 - 22-Jul-26 |
| Buy* | 4 | 33.00p | Ordinary |
13:41:05 - 22-Jul-26 |
| Buy* | 5 | 33.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 3 | 33.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 4 | 33.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 8 | 32.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 1,799 | 32.59p | Ordinary |
10:46:15 - 22-Jul-26 |
| Buy* | 2,353 | 32.59p | Ordinary |
10:02:02 - 22-Jul-26 |
| Sell* | 103 | 32.00p | Ordinary |
08:33:07 - 22-Jul-26 |
| Buy* | 4 | 33.00p | Ordinary |
08:31:02 - 22-Jul-26 |