Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 26.00p SI Trade
 13:23:56 - 06-Nov-26
Buy* 7 29.00p SI Trade
 13:23:56 - 06-Nov-26
Unknown* 0 26.00p SI Trade
 13:23:56 - 06-Nov-26
Buy* 1,850 29.00p Suspected BUY Trade
 09:00:06 - 06-Nov-26
Sell* 1,084 26.00p Ordinary
 08:10:36 - 06-Nov-26
Sell* 102 26.00p Ordinary
 08:03:54 - 06-Nov-26
Buy* 3,970 27.50p Ordinary
 14:39:35 - 05-Nov-26
Buy* 11 29.00p Ordinary
 08:51:37 - 05-Nov-26
Sell* 66 26.00p Ordinary
 08:01:52 - 05-Nov-26
Sell* 1,275 26.261p Ordinary
 14:40:59 - 04-Nov-26
Buy* 5,000 27.60p Ordinary
 10:14:42 - 04-Nov-26
Buy* 1,000 27.65p Ordinary
 14:09:07 - 03-Nov-26
Sell* 100 26.00p Ordinary
 12:40:09 - 03-Nov-26
Sell* 3,888 27.00p Ordinary
 12:07:23 - 03-Nov-26
Sell* 7,682 27.68p Ordinary
 11:17:34 - 03-Nov-26
Sell* 2,151 27.70p Ordinary
 10:00:27 - 03-Nov-26
Buy* 72 29.00p Ordinary
 09:54:53 - 03-Nov-26
Buy* 17 29.00p SI Trade
 09:54:50 - 03-Nov-26
Sell* 9,025 27.00p Ordinary
 12:15:23 - 02-Nov-26
Buy* 37 29.00p SI Trade
 10:54:35 - 02-Nov-26
Sell* 3 27.00p Ordinary
 11:07:57 - 30-Oct-26
Sell* 7 27.00p Ordinary
 09:37:46 - 30-Oct-26
Sell* 9,417 27.778p Ordinary
 14:59:34 - 29-Oct-26
Sell* 451 27.778p Ordinary
 10:29:10 - 29-Oct-26
Sell* 359 27.778p Ordinary
 11:41:55 - 28-Oct-26
Buy* 9 29.00p SI Trade
 09:19:54 - 28-Oct-26
Sell* 17 27.00p SI Trade
 09:19:54 - 28-Oct-26
Sell* 15 27.778p Ordinary
 08:38:37 - 28-Oct-26
Sell* 10 27.00p Ordinary
 08:05:25 - 28-Oct-26
Buy* 17 29.00p SI Trade
 11:46:01 - 27-Oct-26
Buy* 23 29.00p SI Trade
 11:46:01 - 27-Oct-26
Buy* 90 29.00p Ordinary
 11:00:14 - 27-Oct-26
Buy* 79 29.00p SI Trade
 11:00:14 - 27-Oct-26
Buy* 11 29.00p SI Trade
 11:00:14 - 27-Oct-26
Sell* 259 27.778p Ordinary
 12:29:26 - 26-Oct-26
Buy* 91 29.00p Ordinary
 09:54:35 - 26-Oct-26
Buy* 24 29.00p SI Trade
 09:54:35 - 26-Oct-26
Buy* 14 29.00p SI Trade
 09:54:35 - 26-Oct-26
Sell* 16,500 27.00p Uncrossing Trade
 16:35:01 - 23-Oct-26
Buy* 155 29.00p Ordinary
 12:54:24 - 23-Oct-26
Buy* 310 29.00p Ordinary
 10:46:43 - 23-Oct-26
Sell* 301 27.00p Ordinary
 13:09:28 - 22-Oct-26
Sell* 250 27.00p Ordinary
 10:21:53 - 22-Oct-26
Unknown* 0 27.00p SI Trade
 10:01:23 - 22-Oct-26
Buy* 17 29.00p SI Trade
 10:01:23 - 22-Oct-26
Buy* 5 29.00p SI Trade
 10:01:23 - 22-Oct-26
Sell* 8,949 27.889p Ordinary
 09:20:02 - 22-Oct-26
Sell* 86 27.889p Ordinary
 13:15:48 - 21-Oct-26
Sell* 2,379 27.00p Ordinary
 12:50:25 - 21-Oct-26
Sell* 1,858 27.00p Ordinary
 10:40:44 - 21-Oct-26
Sell* 1,482 27.00p Ordinary
 13:24:39 - 20-Oct-26
Buy* 3,201 28.00p Ordinary
 13:17:00 - 20-Oct-26
Sell* 8,800 27.75p Ordinary
 16:09:44 - 19-Oct-26
Buy* 3 29.00p Ordinary
 11:17:05 - 19-Oct-26
Buy* 1,057 28.00p Ordinary
 08:00:24 - 19-Oct-26
Sell* 500 27.25p Ordinary
 14:30:51 - 16-Oct-26
Sell* 86 27.00p Ordinary
 08:37:09 - 16-Oct-26
Sell* 2,430 27.40p Uncrossing Trade
 16:35:16 - 15-Oct-26
Sell* 26 27.00p SI Trade
 13:53:53 - 15-Oct-26
Sell* 238 27.00p Ordinary
 12:00:51 - 15-Oct-26
Buy* 10 29.00p SI Trade
 10:44:35 - 14-Oct-26
Sell* 22,792 27.10p Ordinary
 14:59:32 - 13-Oct-26
Sell* 3,984 27.10p Ordinary
 11:06:46 - 13-Oct-26
Buy* 86 29.00p Ordinary
 10:57:55 - 13-Oct-26
Buy* 40 29.00p SI Trade
 08:57:52 - 13-Oct-26
Buy* 39 29.00p SI Trade
 08:57:52 - 13-Oct-26
Buy* 9 29.00p SI Trade
 08:57:52 - 13-Oct-26
Sell* 1,400 27.10p Ordinary
 12:25:36 - 12-Oct-26
Buy* 131 29.00p Ordinary
 10:48:47 - 12-Oct-26
Buy* 86 29.00p SI Trade
 10:48:46 - 12-Oct-26
Buy* 46 29.00p SI Trade
 10:48:46 - 12-Oct-26
Buy* 1 29.00p SI Trade
 10:48:46 - 12-Oct-26
Sell* 2,752 27.10p Ordinary
 15:17:56 - 09-Oct-26
Buy* 135 29.00p Ordinary
 13:22:35 - 09-Oct-26
Buy* 67 29.00p SI Trade
 13:22:35 - 09-Oct-26
Buy* 200 28.40p Ordinary
 08:00:18 - 09-Oct-26
Buy* 620 29.00p Ordinary
 16:15:17 - 08-Oct-26
Sell* 263 27.15p Ordinary
 11:44:07 - 08-Oct-26
Buy* 3 29.00p SI Trade
 09:39:43 - 08-Oct-26
Buy* 4,000 28.00p Ordinary
 08:42:15 - 08-Oct-26
Sell* 5 27.10p Ordinary
 12:50:42 - 07-Oct-26
Sell* 47 27.00p SI Trade
 14:51:24 - 06-Oct-26
Buy* 86 29.00p SI Trade
 14:51:24 - 06-Oct-26
Buy* 4 28.49p Ordinary
 11:27:16 - 06-Oct-26
Buy* 12,000 28.49p Ordinary
 11:08:04 - 06-Oct-26
Buy* 17 29.00p SI Trade
 08:01:43 - 06-Oct-26
Unknown* 0 27.00p SI Trade
 08:01:43 - 06-Oct-26
Sell* 894 27.00p Ordinary
 08:01:41 - 06-Oct-26
Sell* 22,302 27.52p Ordinary
 10:59:45 - 05-Oct-26
Buy* 127 29.00p Ordinary
 10:51:09 - 05-Oct-26
Buy* 47 29.00p SI Trade
 10:51:09 - 05-Oct-26
Buy* 70 29.00p SI Trade
 10:51:09 - 05-Oct-26
Sell* 3,634 27.52p Ordinary
 15:19:24 - 02-Oct-26
Sell* 1,482 27.00p Ordinary
 14:56:03 - 01-Oct-26
Unknown* 9,745 28.00p Uncrossing Trade
 11:00:29 - 01-Oct-26
Sell* 333 27.52p Ordinary
 08:00:30 - 01-Oct-26
Buy* 140 28.89p Ordinary
 16:01:50 - 30-Sep-26
Buy* 118 29.00p Ordinary
 08:35:24 - 30-Sep-26
Buy* 11 29.00p SI Trade
 08:35:23 - 30-Sep-26
Buy* 17 29.00p SI Trade
 08:35:23 - 30-Sep-26
Buy* 27 29.00p SI Trade
 08:35:23 - 30-Sep-26
Buy* 5 29.00p SI Trade
 08:35:23 - 30-Sep-26
Buy* 56 29.00p SI Trade
 08:35:23 - 30-Sep-26
Buy* 1,709 28.89p Ordinary
 08:00:20 - 30-Sep-26
Sell* 740 27.55p Ordinary
 15:28:19 - 29-Sep-26
Buy* 17,599 28.41p Ordinary
 13:38:50 - 29-Sep-26
Buy* 10,000 28.41p Ordinary
 09:54:19 - 29-Sep-26
Buy* 118 29.00p Ordinary
 08:21:39 - 29-Sep-26
Sell* 14 27.00p SI Trade
 08:21:38 - 29-Sep-26
Buy* 10 29.00p SI Trade
 08:21:38 - 29-Sep-26
Buy* 12 29.00p SI Trade
 08:21:38 - 29-Sep-26
Buy* 65 29.00p SI Trade
 08:21:38 - 29-Sep-26
Buy* 34 29.00p SI Trade
 08:21:38 - 29-Sep-26
Sell* 6,095 27.55p Ordinary
 15:52:21 - 28-Sep-26
Sell* 1,068 27.55p Ordinary
 14:26:37 - 28-Sep-26
Sell* 3,000 27.55p Ordinary
 12:34:55 - 28-Sep-26
Buy* 589 29.00p Ordinary
 11:07:08 - 28-Sep-26
Buy* 109 29.00p Ordinary
 10:51:03 - 28-Sep-26
Buy* 109 29.00p SI Trade
 10:51:02 - 28-Sep-26
Buy* 109 29.00p Ordinary
 10:06:31 - 28-Sep-26
Buy* 8 29.00p SI Trade
 10:06:31 - 28-Sep-26
Buy* 86 29.00p SI Trade
 10:06:31 - 28-Sep-26
Unknown* 0 27.00p SI Trade
 10:06:31 - 28-Sep-26
Unknown* 0 29.00p SI Trade
 10:06:31 - 28-Sep-26
Sell* 2,000 27.55p Ordinary
 08:16:57 - 28-Sep-26
Buy* 17,500 28.49p Ordinary
 13:09:07 - 25-Sep-26
Buy* 259 29.00p Ordinary
 11:23:30 - 25-Sep-26
Unknown* 32,447 27.00p Ordinary
 15:10:42 - 24-Sep-26
Buy* 377 29.00p Ordinary
 13:50:33 - 24-Sep-26
Sell* 1,359 27.00p Ordinary
 08:00:03 - 24-Sep-26
Buy* 41 29.00p Ordinary
 14:20:40 - 23-Sep-26
Buy* 2,000 29.00p Ordinary
 11:59:47 - 23-Sep-26
Buy* 3,442 28.90p Ordinary
 11:56:50 - 23-Sep-26
Buy* 2,000 28.90p Ordinary
 11:27:23 - 23-Sep-26
Buy* 95 29.00p Ordinary
 08:09:52 - 23-Sep-26
Buy* 28 29.00p SI Trade
 08:08:38 - 23-Sep-26
Buy* 36 29.00p SI Trade
 08:08:38 - 23-Sep-26
Buy* 1,044 28.00p Ordinary
 08:05:24 - 23-Sep-26
Buy* 10,000 28.00p Ordinary
 08:01:38 - 23-Sep-26
Buy* 265 28.00p Ordinary
 08:00:00 - 23-Sep-26
Buy* 400 28.00p Ordinary
 15:07:53 - 22-Sep-26
Buy* 142 28.00p Ordinary
 14:45:29 - 22-Sep-26
Buy* 1,446 28.00p Ordinary
 13:53:41 - 22-Sep-26
Buy* 555 27.55p Ordinary
 11:13:38 - 22-Sep-26
Sell* 12 27.00p Ordinary
 09:24:47 - 22-Sep-26
Unknown* 36,317 27.261p Ordinary
 08:12:30 - 22-Sep-26
Buy* 3,571 28.00p Ordinary
 14:02:11 - 21-Sep-26
Buy* 12 28.00p SI Trade
 13:22:31 - 21-Sep-26
Buy* 36 28.00p Ordinary
 12:53:28 - 21-Sep-26
Buy* 357 27.94p Ordinary
 12:24:30 - 21-Sep-26
Unknown* 70,000 28.00p Negotiated Trade
 11:53:43 - 21-Sep-26
Sell* 6,000 27.06p Ordinary
 11:25:03 - 21-Sep-26
Buy* 78 28.00p Ordinary
 10:57:26 - 21-Sep-26
Buy* 18 28.00p SI Trade
 10:57:26 - 21-Sep-26
Buy* 14 28.00p SI Trade
 10:57:26 - 21-Sep-26
Unknown* 0 28.00p SI Trade
 10:57:26 - 21-Sep-26
Buy* 44 28.00p SI Trade
 10:57:26 - 21-Sep-26
Sell* 15 27.00p Ordinary
 10:38:56 - 21-Sep-26
Buy* 10,000 27.78p Ordinary
 10:07:45 - 21-Sep-26
Buy* 2,000 27.78p Ordinary
 09:56:49 - 21-Sep-26
Buy* 78 28.00p Ordinary
 09:35:06 - 21-Sep-26
Sell* 35 27.00p SI Trade
 09:35:06 - 21-Sep-26
Buy* 35 28.00p SI Trade
 09:35:06 - 21-Sep-26
Buy* 28 28.00p SI Trade
 09:35:06 - 21-Sep-26
Sell* 4 27.00p SI Trade
 09:35:06 - 21-Sep-26
Buy* 4 28.00p SI Trade
 09:35:06 - 21-Sep-26
Sell* 19,000 27.40p Ordinary
 14:35:47 - 18-Sep-26
Sell* 2,000 27.06p Ordinary
 14:33:07 - 18-Sep-26
Sell* 1 27.00p Ordinary
 10:03:33 - 18-Sep-26
Buy* 5,000 28.00p Suspected BUY Trade
 09:00:04 - 18-Sep-26
Buy* 3,000 28.00p Ordinary
 08:01:53 - 18-Sep-26
Buy* 642 28.00p Ordinary
 08:00:00 - 18-Sep-26
Sell* 1,824 27.40p Ordinary
 16:08:17 - 17-Sep-26
Buy* 89 27.985p Ordinary
 16:02:10 - 17-Sep-26
Sell* 170 27.40p Ordinary
 13:04:54 - 17-Sep-26
Sell* 64 27.00p Ordinary
 10:39:04 - 17-Sep-26
Buy* 177 28.00p Ordinary
 08:03:08 - 17-Sep-26
Buy* 160 28.00p Ordinary
 08:00:00 - 17-Sep-26
Sell* 1,799 27.40p Ordinary
 15:48:04 - 16-Sep-26
Sell* 1,373 27.45p Ordinary
 12:46:12 - 16-Sep-26
Sell* 15,000 27.20p Ordinary
 08:18:33 - 16-Sep-26
Unknown* 30,000 27.98p Ordinary
 13:21:50 - 15-Sep-26
Sell* 1,883 27.00p Ordinary
 13:15:04 - 15-Sep-26
Buy* 23 29.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 4 29.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 7 29.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 64 29.00p Ordinary
 09:40:54 - 15-Sep-26
Buy* 3,571 28.00p Ordinary
 13:35:07 - 14-Sep-26
Buy* 6,428 28.00p Ordinary
 12:15:53 - 14-Sep-26
Buy* 10 29.00p SI Trade
 10:55:21 - 14-Sep-26
Sell* 6 27.00p SI Trade
 10:55:21 - 14-Sep-26
Buy* 3 29.00p SI Trade
 10:55:21 - 14-Sep-26
Buy* 5 29.00p SI Trade
 10:55:21 - 14-Sep-26
Sell* 2 27.00p SI Trade
 10:55:21 - 14-Sep-26
Sell* 14,489 27.661p Ordinary
 08:44:14 - 14-Sep-26
Sell* 500 27.80p Ordinary
 08:28:04 - 14-Sep-26
Sell* 500 27.80p Ordinary
 08:27:19 - 14-Sep-26
Sell* 64 27.80p Ordinary
 08:10:35 - 14-Sep-26
Sell* 4,000 27.80p Ordinary
 15:07:06 - 11-Sep-26
Buy* 500 29.00p Suspected BUY Trade
 14:05:47 - 11-Sep-26
FTSE 100 Latest
Value10,673.94
Change-108.72