Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 37.85p Ordinary
 15:16:43 - 16-Apr-26
Buy* 438 38.00p Ordinary
 12:35:38 - 16-Apr-26
Buy* 3,397 36.89p Ordinary
 08:57:30 - 16-Apr-26
Buy* 96 38.00p Ordinary
 14:53:13 - 15-Apr-26
Buy* 96 38.00p SI Trade
 14:53:13 - 15-Apr-26
Buy* 104 38.00p SI Trade
 14:52:26 - 15-Apr-26
Sell* 8 35.00p SI Trade
 14:52:26 - 15-Apr-26
Buy* 96 38.00p Ordinary
 14:52:26 - 15-Apr-26
Sell* 5,000 36.00p Ordinary
 14:52:19 - 15-Apr-26
Sell* 10,000 35.10p Ordinary
 14:52:13 - 15-Apr-26
Buy* 96 38.00p Ordinary
 12:38:58 - 15-Apr-26
Buy* 7 38.00p SI Trade
 12:38:58 - 15-Apr-26
Buy* 58 38.00p SI Trade
 12:38:58 - 15-Apr-26
Buy* 6 38.00p SI Trade
 12:38:58 - 15-Apr-26
Sell* 2,455 36.00p Ordinary
 12:38:47 - 15-Apr-26
Buy* 73 38.00p Ordinary
 16:03:48 - 14-Apr-26
Buy* 64 38.00p SI Trade
 16:03:48 - 14-Apr-26
Buy* 7 38.00p SI Trade
 16:03:48 - 14-Apr-26
Sell* 12,552 36.00p Ordinary
 16:03:40 - 14-Apr-26
Buy* 72 39.00p Ordinary
 15:59:32 - 14-Apr-26
Buy* 72 39.00p SI Trade
 15:59:32 - 14-Apr-26
Sell* 16,305 36.261p Negotiated Trade
 15:59:21 - 14-Apr-26
Sell* 2,315 37.00p Ordinary
 15:57:16 - 14-Apr-26
Sell* 706 37.00p Ordinary
 15:56:42 - 14-Apr-26
Buy* 72 39.00p Ordinary
 14:01:27 - 14-Apr-26
Buy* 60 39.00p SI Trade
 14:01:27 - 14-Apr-26
Sell* 4,630 37.00p Ordinary
 14:01:20 - 14-Apr-26
Sell* 13,587 37.00p Ordinary
 13:58:19 - 14-Apr-26
Buy* 9 40.00p SI Trade
 13:26:55 - 14-Apr-26
Sell* 100 37.00p Ordinary
 13:05:09 - 14-Apr-26
Buy* 115 40.00p SI Trade
 11:39:22 - 14-Apr-26
Buy* 70 40.00p Ordinary
 11:39:22 - 14-Apr-26
Buy* 1,125 40.00p Ordinary
 11:39:20 - 14-Apr-26
Sell* 2,788 37.06p Ordinary
 11:31:45 - 14-Apr-26
Buy* 5 39.85p Ordinary
 11:14:25 - 14-Apr-26
Buy* 5 39.85p Ordinary
 11:14:01 - 14-Apr-26
Buy* 14 40.00p SI Trade
 08:07:47 - 14-Apr-26
Buy* 3 40.00p SI Trade
 08:07:47 - 14-Apr-26
Sell* 63 37.00p SI Trade
 08:07:47 - 14-Apr-26
Buy* 240 38.65p Ordinary
 08:02:59 - 14-Apr-26
Unknown* 40,000 37.255p Negotiated Trade
 16:26:23 - 13-Apr-26
Buy* 3,838 38.90p Ordinary
 13:56:37 - 13-Apr-26
Buy* 5 39.9865p Ordinary
 13:44:34 - 13-Apr-26
Unknown* 55,000 37.61p Negotiated Trade
 10:59:26 - 13-Apr-26
Buy* 70 40.00p Ordinary
 10:54:34 - 13-Apr-26
Buy* 49 40.00p SI Trade
 10:54:33 - 13-Apr-26
Buy* 21 40.00p SI Trade
 10:54:33 - 13-Apr-26
Buy* 15,298 39.22p Ordinary
 09:16:08 - 13-Apr-26
Unknown* 30,000 39.89p Ordinary
 09:16:05 - 13-Apr-26
Unknown* 20,000 39.22p Ordinary
 09:15:36 - 13-Apr-26
Buy* 5 39.922p Ordinary
 08:42:09 - 13-Apr-26
Buy* 70 40.00p Ordinary
 08:34:48 - 13-Apr-26
Buy* 4 40.00p SI Trade
 08:34:48 - 13-Apr-26
Buy* 64 40.00p SI Trade
 08:34:48 - 13-Apr-26
Sell* 10,000 38.00p Ordinary
 08:21:20 - 13-Apr-26
Unknown* 20,000 38.45p Ordinary
 08:04:09 - 13-Apr-26
Sell* 312 38.45p Ordinary
 15:47:23 - 10-Apr-26
Buy* 225 40.00p Ordinary
 14:29:27 - 10-Apr-26
Buy* 12,552 39.80p Ordinary
 13:56:36 - 10-Apr-26
Sell* 379 38.45p Ordinary
 11:33:57 - 10-Apr-26
Buy* 2,455 39.80p Ordinary
 10:41:24 - 10-Apr-26
Sell* 7,811 38.41p Ordinary
 09:55:26 - 10-Apr-26
Sell* 5,728 38.41p Ordinary
 09:53:05 - 10-Apr-26
Buy* 68 40.00p Ordinary
 09:32:11 - 10-Apr-26
Buy* 66 40.00p SI Trade
 09:32:10 - 10-Apr-26
Buy* 225 40.00p Ordinary
 15:44:55 - 09-Apr-26
Unknown* 20,000 39.38p Ordinary
 13:44:09 - 09-Apr-26
Buy* 50 39.978p Ordinary
 13:31:44 - 09-Apr-26
Sell* 146 38.10p Ordinary
 10:18:44 - 09-Apr-26
Sell* 15,639 38.3667p Ordinary
 09:16:34 - 09-Apr-26
Sell* 243 38.00p Ordinary
 08:37:04 - 09-Apr-26
Buy* 79 39.978p Ordinary
 08:36:03 - 09-Apr-26
Sell* 19 38.00p Ordinary
 08:32:06 - 09-Apr-26
Buy* 66 40.00p Ordinary
 08:10:31 - 09-Apr-26
Buy* 20 40.00p SI Trade
 08:10:31 - 09-Apr-26
Unknown* 20,000 39.40p Ordinary
 08:09:58 - 09-Apr-26
Buy* 1,350 40.00p Ordinary
 16:23:14 - 08-Apr-26
Buy* 383 38.89p Ordinary
 14:02:09 - 08-Apr-26
Buy* 2,696 38.89p Ordinary
 13:42:53 - 08-Apr-26
Sell* 5,000 38.00p Ordinary
 11:41:37 - 08-Apr-26
Sell* 545 37.11p Ordinary
 11:03:30 - 08-Apr-26
Buy* 20 40.00p Ordinary
 08:36:48 - 08-Apr-26
Buy* 3 40.00p SI Trade
 08:36:48 - 08-Apr-26
Buy* 3 40.00p SI Trade
 08:36:48 - 08-Apr-26
Buy* 3 40.00p SI Trade
 08:36:48 - 08-Apr-26
Sell* 10,000 37.30p Ordinary
 16:14:07 - 07-Apr-26
Sell* 2,755 37.30p Ordinary
 11:27:29 - 07-Apr-26
Buy* 10 40.00p Ordinary
 10:40:44 - 07-Apr-26
Buy* 2 40.00p SI Trade
 10:40:43 - 07-Apr-26
Buy* 9 40.00p SI Trade
 10:40:43 - 07-Apr-26
Sell* 2 37.00p SI Trade
 10:40:43 - 07-Apr-26
Unknown* 26,600 37.31p Ordinary
 09:12:46 - 07-Apr-26
Sell* 2 37.00p Ordinary
 08:48:07 - 07-Apr-26
Buy* 13 40.00p Ordinary
 08:37:11 - 07-Apr-26
Sell* 1,438 37.31p Ordinary
 08:19:49 - 07-Apr-26
Buy* 112 40.00p Ordinary
 08:08:10 - 07-Apr-26
Sell* 730 37.31p Ordinary
 16:20:31 - 02-Apr-26
Sell* 11 37.00p Ordinary
 12:36:30 - 02-Apr-26
Buy* 10,000 39.00p Ordinary
 11:38:08 - 02-Apr-26
Buy* 200 39.00p Ordinary
 09:34:38 - 02-Apr-26
Buy* 6,500 39.00p Suspected BUY Trade
 09:00:29 - 02-Apr-26
Sell* 10,000 37.55p Ordinary
 08:39:15 - 02-Apr-26
Sell* 10,000 38.00p Ordinary
 08:38:39 - 02-Apr-26
Sell* 5,000 38.00p Ordinary
 08:38:30 - 02-Apr-26
Buy* 2 40.00p SI Trade
 08:27:38 - 02-Apr-26
Sell* 5,000 38.36p Ordinary
 08:27:34 - 02-Apr-26
Sell* 5,000 38.36p Ordinary
 08:27:33 - 02-Apr-26
Sell* 10,000 38.36p Ordinary
 08:27:31 - 02-Apr-26
Sell* 13,300 39.00p Negotiated Trade
 15:51:39 - 01-Apr-26
Sell* 13,300 39.00p Negotiated Trade
 15:51:33 - 01-Apr-26
Buy* 243 41.00p Ordinary
 15:49:17 - 01-Apr-26
Buy* 2,090 40.22p Ordinary
 12:12:36 - 01-Apr-26
Buy* 4 41.00p Ordinary
 12:02:43 - 01-Apr-26
Buy* 10,000 38.88p Ordinary
 10:41:35 - 01-Apr-26
Buy* 10,000 38.88p Ordinary
 10:40:44 - 01-Apr-26
Buy* 5,000 38.00p Ordinary
 10:40:13 - 01-Apr-26
Buy* 5,000 38.00p Ordinary
 10:39:26 - 01-Apr-26
Unknown* -5,000 38.00p Ordinary
Correction
 10:26:11 - 01-Apr-26
Buy* 5,000 38.00p Ordinary
 10:26:11 - 01-Apr-26
Buy* 5,000 38.00p Suspected BUY Trade
 10:26:00 - 01-Apr-26
Buy* 2 38.00p SI Trade
 08:51:27 - 01-Apr-26
Sell* 62 36.10p Ordinary
 08:51:25 - 01-Apr-26
Sell* 1,629 36.3667p Ordinary
 08:13:40 - 01-Apr-26
Buy* 14 38.00p Ordinary
 08:32:06 - 31-Mar-26
Buy* 5 38.00p SI Trade
 08:20:44 - 31-Mar-26
Buy* 2 38.00p SI Trade
 08:20:44 - 31-Mar-26
Buy* 1 38.00p Ordinary
 12:31:12 - 30-Mar-26
Buy* 22 38.00p Ordinary
 10:56:22 - 30-Mar-26
Buy* 4 38.00p SI Trade
 10:56:22 - 30-Mar-26
Buy* 6 38.00p SI Trade
 10:56:22 - 30-Mar-26
Unknown* 690 37.00p Ordinary
 10:37:25 - 30-Mar-26
Buy* 5,000 37.00p Ordinary
 14:31:00 - 27-Mar-26
Buy* 5,000 37.00p Ordinary
 14:27:48 - 27-Mar-26
Buy* 5,000 37.00p Ordinary
 14:23:39 - 27-Mar-26
Buy* 10,000 37.00p Ordinary
 14:10:41 - 27-Mar-26
Buy* 5,000 35.00p Ordinary
 13:45:12 - 27-Mar-26
Buy* 10,000 35.00p Ordinary
 13:05:11 - 27-Mar-26
Unknown* 22,500 35.00p Ordinary
 10:45:54 - 27-Mar-26
Buy* 10,000 34.88p Ordinary
 15:43:15 - 26-Mar-26
Buy* 5 35.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 7 35.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 25 35.00p Ordinary
 13:17:02 - 26-Mar-26
Sell* 5,000 34.00p Ordinary
 13:09:34 - 26-Mar-26
Buy* 4 35.00p SI Trade
 13:00:54 - 26-Mar-26
Unknown* 50,000 36.50p Negotiated Trade
 15:41:18 - 25-Mar-26
Sell* 2 34.00p SI Trade
 15:11:02 - 25-Mar-26
Sell* 10,000 35.3511p Ordinary
 12:39:19 - 25-Mar-26
Sell* 2 35.00p SI Trade
 09:52:58 - 24-Mar-26
Unknown* 0 37.00p SI Trade
 09:52:58 - 24-Mar-26
Buy* 4 37.00p SI Trade
 16:08:46 - 23-Mar-26
Sell* 849 35.3511p Ordinary
 14:28:34 - 23-Mar-26
Sell* 500 35.3511p Ordinary
 12:04:24 - 23-Mar-26
Buy* 2 37.00p SI Trade
 10:44:19 - 23-Mar-26
Buy* 19 37.00p SI Trade
 10:44:19 - 23-Mar-26
Buy* 16 37.00p SI Trade
 10:44:19 - 23-Mar-26
Buy* 31 38.00p SI Trade
 08:02:38 - 23-Mar-26
Buy* 43 37.00p Ordinary
 08:02:38 - 23-Mar-26
Sell* 10,000 35.36p Ordinary
 08:02:31 - 23-Mar-26
Buy* 5,000 37.64p Ordinary
 15:54:58 - 20-Mar-26
Sell* 10,000 36.00p Ordinary
 15:23:45 - 20-Mar-26
Sell* 13,889 35.7117p Ordinary
 14:28:26 - 20-Mar-26
Unknown* -10,000 36.00p Ordinary
Correction
 14:28:22 - 20-Mar-26
Sell* 10,000 36.00p Ordinary
 14:28:22 - 20-Mar-26
Buy* 10 39.00p SI Trade
 12:31:27 - 20-Mar-26
Buy* 128 39.00p Ordinary
 12:31:24 - 20-Mar-26
Buy* 41 39.00p Ordinary
 10:19:50 - 20-Mar-26
Buy* 40 39.00p SI Trade
 10:19:50 - 20-Mar-26
Sell* 13,228 37.00p Ordinary
 10:19:07 - 20-Mar-26
Buy* 8,000 38.70p Ordinary
 15:44:58 - 19-Mar-26
Unknown* 18,519 37.00p Ordinary
 15:18:56 - 19-Mar-26
Buy* 1,750 39.00p Ordinary
 14:47:16 - 19-Mar-26
Sell* 13,228 37.261p Negotiated Trade
 14:12:06 - 19-Mar-26
Buy* 40 39.00p Ordinary
 13:56:07 - 19-Mar-26
Buy* 39 39.00p SI Trade
 13:56:07 - 19-Mar-26
Sell* 10,000 38.25p Ordinary
 13:55:56 - 19-Mar-26
Buy* 39 40.00p Ordinary
 13:55:51 - 19-Mar-26
Buy* 4 40.00p SI Trade
 13:55:51 - 19-Mar-26
Buy* 8 40.00p SI Trade
 13:55:51 - 19-Mar-26
Sell* 10,000 38.25p Ordinary
 13:55:28 - 19-Mar-26
Sell* 10,000 38.25p Ordinary
 13:55:05 - 19-Mar-26
Sell* 3,000 38.50p Ordinary
 11:29:27 - 19-Mar-26
Sell* 22 38.00p Ordinary
 13:38:53 - 18-Mar-26
Sell* 584 38.50p Ordinary
 12:59:04 - 18-Mar-26
Sell* 13,228 37.7443p Ordinary
 09:28:57 - 18-Mar-26
Unknown* 15,000 39.50p Ordinary
 09:11:27 - 18-Mar-26
Unknown* 15,000 39.50p Negotiated Trade
 09:09:08 - 18-Mar-26
Sell* 22 38.15p Ordinary
 08:35:05 - 18-Mar-26
Unknown* 35,000 39.50p Negotiated Trade
 12:23:14 - 17-Mar-26
Unknown* 35,000 39.50p Negotiated Trade
 12:22:41 - 17-Mar-26
Unknown* 21,165 38.54p Ordinary
 12:22:09 - 17-Mar-26
Sell* 13,228 38.54p Ordinary
 12:21:34 - 17-Mar-26
Sell* 5,931 38.50p Ordinary
 09:25:04 - 17-Mar-26
Buy* 12 41.00p Ordinary
 08:37:02 - 17-Mar-26
Sell* 13,228 37.7443p Ordinary
 08:09:11 - 17-Mar-26
Sell* 12 38.00p Ordinary
 15:19:10 - 16-Mar-26
Sell* 476 38.50p Ordinary
 15:18:33 - 16-Mar-26
Sell* 55 38.50p Ordinary
 10:26:31 - 16-Mar-26
Buy* 2 41.00p Ordinary
 09:53:34 - 16-Mar-26
Buy* 2 41.00p Ordinary
 08:39:06 - 16-Mar-26
Buy* 4 41.00p Ordinary
 08:31:09 - 16-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41