| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 27.55p | Ordinary |
12:34:55 - 28-Sep-26 |
| Buy* | 589 | 29.00p | Ordinary |
11:07:08 - 28-Sep-26 |
| Buy* | 109 | 29.00p | Ordinary |
10:51:03 - 28-Sep-26 |
| Buy* | 109 | 29.00p | SI Trade |
10:51:02 - 28-Sep-26 |
| Buy* | 109 | 29.00p | Ordinary |
10:06:31 - 28-Sep-26 |
| Buy* | 8 | 29.00p | SI Trade |
10:06:31 - 28-Sep-26 |
| Buy* | 86 | 29.00p | SI Trade |
10:06:31 - 28-Sep-26 |
| Unknown* | 0 | 27.00p | SI Trade |
10:06:31 - 28-Sep-26 |
| Unknown* | 0 | 29.00p | SI Trade |
10:06:31 - 28-Sep-26 |
| Sell* | 2,000 | 27.55p | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 17,500 | 28.49p | Ordinary |
13:09:07 - 25-Sep-26 |
| Buy* | 259 | 29.00p | Ordinary |
11:23:30 - 25-Sep-26 |
| Unknown* | 32,447 | 27.00p | Ordinary |
15:10:42 - 24-Sep-26 |
| Buy* | 377 | 29.00p | Ordinary |
13:50:33 - 24-Sep-26 |
| Sell* | 1,359 | 27.00p | Ordinary |
08:00:03 - 24-Sep-26 |
| Buy* | 41 | 29.00p | Ordinary |
14:20:40 - 23-Sep-26 |
| Buy* | 2,000 | 29.00p | Ordinary |
11:59:47 - 23-Sep-26 |
| Buy* | 3,442 | 28.90p | Ordinary |
11:56:50 - 23-Sep-26 |
| Buy* | 2,000 | 28.90p | Ordinary |
11:27:23 - 23-Sep-26 |
| Buy* | 95 | 29.00p | Ordinary |
08:09:52 - 23-Sep-26 |
| Buy* | 28 | 29.00p | SI Trade |
08:08:38 - 23-Sep-26 |
| Buy* | 36 | 29.00p | SI Trade |
08:08:38 - 23-Sep-26 |
| Buy* | 1,044 | 28.00p | Ordinary |
08:05:24 - 23-Sep-26 |
| Buy* | 10,000 | 28.00p | Ordinary |
08:01:38 - 23-Sep-26 |
| Buy* | 265 | 28.00p | Ordinary |
08:00:00 - 23-Sep-26 |
| Buy* | 400 | 28.00p | Ordinary |
15:07:53 - 22-Sep-26 |
| Buy* | 142 | 28.00p | Ordinary |
14:45:29 - 22-Sep-26 |
| Buy* | 1,446 | 28.00p | Ordinary |
13:53:41 - 22-Sep-26 |
| Buy* | 555 | 27.55p | Ordinary |
11:13:38 - 22-Sep-26 |
| Sell* | 12 | 27.00p | Ordinary |
09:24:47 - 22-Sep-26 |
| Unknown* | 36,317 | 27.261p | Ordinary |
08:12:30 - 22-Sep-26 |
| Buy* | 3,571 | 28.00p | Ordinary |
14:02:11 - 21-Sep-26 |
| Buy* | 12 | 28.00p | SI Trade |
13:22:31 - 21-Sep-26 |
| Buy* | 36 | 28.00p | Ordinary |
12:53:28 - 21-Sep-26 |
| Buy* | 357 | 27.94p | Ordinary |
12:24:30 - 21-Sep-26 |
| Unknown* | 70,000 | 28.00p | Negotiated Trade |
11:53:43 - 21-Sep-26 |
| Sell* | 6,000 | 27.06p | Ordinary |
11:25:03 - 21-Sep-26 |
| Buy* | 78 | 28.00p | Ordinary |
10:57:26 - 21-Sep-26 |
| Buy* | 18 | 28.00p | SI Trade |
10:57:26 - 21-Sep-26 |
| Buy* | 14 | 28.00p | SI Trade |
10:57:26 - 21-Sep-26 |
| Unknown* | 0 | 28.00p | SI Trade |
10:57:26 - 21-Sep-26 |
| Buy* | 44 | 28.00p | SI Trade |
10:57:26 - 21-Sep-26 |
| Sell* | 15 | 27.00p | Ordinary |
10:38:56 - 21-Sep-26 |
| Buy* | 10,000 | 27.78p | Ordinary |
10:07:45 - 21-Sep-26 |
| Buy* | 2,000 | 27.78p | Ordinary |
09:56:49 - 21-Sep-26 |
| Buy* | 78 | 28.00p | Ordinary |
09:35:06 - 21-Sep-26 |
| Sell* | 35 | 27.00p | SI Trade |
09:35:06 - 21-Sep-26 |
| Buy* | 35 | 28.00p | SI Trade |
09:35:06 - 21-Sep-26 |
| Buy* | 28 | 28.00p | SI Trade |
09:35:06 - 21-Sep-26 |
| Sell* | 4 | 27.00p | SI Trade |
09:35:06 - 21-Sep-26 |
| Buy* | 4 | 28.00p | SI Trade |
09:35:06 - 21-Sep-26 |
| Sell* | 19,000 | 27.40p | Ordinary |
14:35:47 - 18-Sep-26 |
| Sell* | 2,000 | 27.06p | Ordinary |
14:33:07 - 18-Sep-26 |
| Sell* | 1 | 27.00p | Ordinary |
10:03:33 - 18-Sep-26 |
| Buy* | 5,000 | 28.00p | Suspected BUY Trade |
09:00:04 - 18-Sep-26 |
| Buy* | 3,000 | 28.00p | Ordinary |
08:01:53 - 18-Sep-26 |
| Buy* | 642 | 28.00p | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1,824 | 27.40p | Ordinary |
16:08:17 - 17-Sep-26 |
| Buy* | 89 | 27.985p | Ordinary |
16:02:10 - 17-Sep-26 |
| Sell* | 170 | 27.40p | Ordinary |
13:04:54 - 17-Sep-26 |
| Sell* | 64 | 27.00p | Ordinary |
10:39:04 - 17-Sep-26 |
| Buy* | 177 | 28.00p | Ordinary |
08:03:08 - 17-Sep-26 |
| Buy* | 160 | 28.00p | Ordinary |
08:00:00 - 17-Sep-26 |
| Sell* | 1,799 | 27.40p | Ordinary |
15:48:04 - 16-Sep-26 |
| Sell* | 1,373 | 27.45p | Ordinary |
12:46:12 - 16-Sep-26 |
| Sell* | 15,000 | 27.20p | Ordinary |
08:18:33 - 16-Sep-26 |
| Unknown* | 30,000 | 27.98p | Ordinary |
13:21:50 - 15-Sep-26 |
| Sell* | 1,883 | 27.00p | Ordinary |
13:15:04 - 15-Sep-26 |
| Buy* | 23 | 29.00p | SI Trade |
10:32:52 - 15-Sep-26 |
| Buy* | 4 | 29.00p | SI Trade |
10:32:52 - 15-Sep-26 |
| Buy* | 7 | 29.00p | SI Trade |
10:32:52 - 15-Sep-26 |
| Buy* | 64 | 29.00p | Ordinary |
09:40:54 - 15-Sep-26 |
| Buy* | 3,571 | 28.00p | Ordinary |
13:35:07 - 14-Sep-26 |
| Buy* | 6,428 | 28.00p | Ordinary |
12:15:53 - 14-Sep-26 |
| Buy* | 10 | 29.00p | SI Trade |
10:55:21 - 14-Sep-26 |
| Sell* | 6 | 27.00p | SI Trade |
10:55:21 - 14-Sep-26 |
| Buy* | 3 | 29.00p | SI Trade |
10:55:21 - 14-Sep-26 |
| Buy* | 5 | 29.00p | SI Trade |
10:55:21 - 14-Sep-26 |
| Sell* | 2 | 27.00p | SI Trade |
10:55:21 - 14-Sep-26 |
| Sell* | 14,489 | 27.661p | Ordinary |
08:44:14 - 14-Sep-26 |
| Sell* | 500 | 27.80p | Ordinary |
08:28:04 - 14-Sep-26 |
| Sell* | 500 | 27.80p | Ordinary |
08:27:19 - 14-Sep-26 |
| Sell* | 64 | 27.80p | Ordinary |
08:10:35 - 14-Sep-26 |
| Sell* | 4,000 | 27.80p | Ordinary |
15:07:06 - 11-Sep-26 |
| Buy* | 500 | 29.00p | Suspected BUY Trade |
14:05:47 - 11-Sep-26 |
| Buy* | 10 | 28.87p | Ordinary |
13:45:03 - 11-Sep-26 |
| Sell* | 794 | 27.661p | Ordinary |
10:51:03 - 11-Sep-26 |
| Unknown* | 30,000 | 28.00p | OTC Trade |
17:07:34 - 10-Sep-26 |
| Unknown* | 30,000 | 27.88p | Ordinary |
16:19:13 - 10-Sep-26 |
| Sell* | 3,673 | 27.90p | Ordinary |
16:03:21 - 10-Sep-26 |
| Sell* | 174 | 27.55p | Ordinary |
15:05:04 - 10-Sep-26 |
| Sell* | 4,246 | 27.00p | Ordinary |
14:50:02 - 10-Sep-26 |
| Sell* | 10,000 | 27.12p | Ordinary |
14:49:45 - 10-Sep-26 |
| Sell* | 10,000 | 27.12p | Ordinary |
14:49:13 - 10-Sep-26 |
| Unknown* | 24,246 | 28.87p | Ordinary |
14:48:03 - 10-Sep-26 |
| Unknown* | 25,000 | 27.55p | Ordinary |
14:47:11 - 10-Sep-26 |
| Buy* | 7,000 | 28.00p | Ordinary |
12:27:21 - 10-Sep-26 |
| Buy* | 6 | 29.00p | SI Trade |
10:49:37 - 10-Sep-26 |
| Buy* | 68 | 29.00p | SI Trade |
10:49:37 - 10-Sep-26 |
| Buy* | 20,000 | 27.70p | Ordinary |
08:41:44 - 10-Sep-26 |
| Sell* | 15,000 | 27.00p | Ordinary |
08:23:41 - 10-Sep-26 |
| Unknown* | 25,000 | 27.00p | Ordinary |
16:41:48 - 09-Sep-26 |
| Unknown* | 50,000 | 27.60p | Negotiated Trade |
16:22:35 - 09-Sep-26 |
| Buy* | 10,000 | 27.60p | Ordinary |
16:08:56 - 09-Sep-26 |
| Buy* | 237 | 27.60p | Ordinary |
15:19:04 - 09-Sep-26 |
| Buy* | 14,463 | 27.60p | Ordinary |
14:46:43 - 09-Sep-26 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
14:31:10 - 09-Sep-26 |
| Buy* | 13,065 | 27.70p | Ordinary |
14:26:09 - 09-Sep-26 |
| Unknown* | 30,000 | 27.48p | Ordinary |
13:45:51 - 09-Sep-26 |
| Unknown* | 36,317 | 27.48p | Ordinary |
12:17:44 - 09-Sep-26 |
| Buy* | 1,619 | 27.50p | Ordinary |
10:52:14 - 09-Sep-26 |
| Buy* | 472 | 27.50p | Ordinary |
10:30:50 - 09-Sep-26 |
| Buy* | 86 | 28.00p | Ordinary |
08:20:58 - 09-Sep-26 |
| Buy* | 49 | 28.00p | SI Trade |
08:20:58 - 09-Sep-26 |
| Sell* | 5,000 | 28.00p | Ordinary |
08:20:53 - 09-Sep-26 |
| Sell* | 3,000 | 28.00p | Ordinary |
08:20:49 - 09-Sep-26 |
| Sell* | 21,144 | 27.125p | Ordinary |
08:14:55 - 09-Sep-26 |
| Sell* | 869 | 28.48p | Ordinary |
08:10:15 - 09-Sep-26 |
| Sell* | 85 | 28.48p | Ordinary |
08:10:14 - 09-Sep-26 |
| Sell* | 3,145 | 28.50p | Ordinary |
14:57:23 - 08-Sep-26 |
| Buy* | 39 | 30.00p | SI Trade |
14:50:31 - 08-Sep-26 |
| Sell* | 5,000 | 29.00p | Ordinary |
14:50:29 - 08-Sep-26 |
| Buy* | 336 | 29.70p | Ordinary |
14:11:38 - 08-Sep-26 |
| Buy* | 88 | 30.00p | Ordinary |
14:11:37 - 08-Sep-26 |
| Buy* | 86 | 30.00p | SI Trade |
14:11:37 - 08-Sep-26 |
| Buy* | 86 | 31.00p | Ordinary |
14:11:35 - 08-Sep-26 |
| Buy* | 86 | 31.00p | SI Trade |
14:11:35 - 08-Sep-26 |
| Sell* | 5,000 | 30.00p | Ordinary |
14:11:15 - 08-Sep-26 |
| Buy* | 86 | 31.00p | Ordinary |
14:11:11 - 08-Sep-26 |
| Buy* | 86 | 31.00p | SI Trade |
14:11:10 - 08-Sep-26 |
| Sell* | 3,000 | 30.00p | Ordinary |
14:11:07 - 08-Sep-26 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
14:08:52 - 08-Sep-26 |
| Buy* | 44 | 30.689p | Ordinary |
10:06:08 - 08-Sep-26 |
| Buy* | 86 | 31.00p | Ordinary |
09:29:54 - 08-Sep-26 |
| Buy* | 82 | 31.00p | SI Trade |
09:29:54 - 08-Sep-26 |
| Buy* | 3 | 31.00p | SI Trade |
09:29:54 - 08-Sep-26 |
| Buy* | 488 | 30.689p | Ordinary |
09:18:24 - 08-Sep-26 |
| Buy* | 325 | 30.70p | Ordinary |
09:53:32 - 07-Sep-26 |
| Buy* | 86 | 31.00p | Ordinary |
09:53:30 - 07-Sep-26 |
| Buy* | 34 | 31.00p | SI Trade |
09:53:30 - 07-Sep-26 |
| Sell* | 8,598 | 30.00p | Ordinary |
09:52:47 - 07-Sep-26 |
| Buy* | 3 | 32.00p | SI Trade |
09:35:31 - 07-Sep-26 |
| Sell* | 6,798 | 30.50p | Ordinary |
08:59:30 - 07-Sep-26 |
| Buy* | 428 | 31.048p | Ordinary |
08:12:28 - 07-Sep-26 |
| Buy* | 3,200 | 31.048p | Ordinary |
16:18:42 - 04-Sep-26 |
| Buy* | 13,666 | 31.048p | Ordinary |
15:23:35 - 04-Sep-26 |
| Unknown* | 0 | 30.00p | SI Trade |
11:36:51 - 04-Sep-26 |
| Sell* | 532 | 30.00p | Ordinary |
11:36:48 - 04-Sep-26 |
| Buy* | 25 | 32.00p | SI Trade |
10:50:57 - 04-Sep-26 |
| Buy* | 225 | 32.00p | Ordinary |
10:00:06 - 04-Sep-26 |
| Buy* | 4 | 32.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 4,000 | 31.10p | Ordinary |
09:32:37 - 04-Sep-26 |
| Buy* | 5 | 32.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 5 | 32.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 78 | 32.00p | Ordinary |
09:00:08 - 03-Sep-26 |
| Buy* | 31 | 32.00p | SI Trade |
09:00:07 - 03-Sep-26 |
| Buy* | 1 | 32.00p | SI Trade |
09:00:07 - 03-Sep-26 |
| Buy* | 31 | 32.00p | SI Trade |
09:00:07 - 03-Sep-26 |
| Sell* | 8,870 | 30.50p | Ordinary |
13:36:01 - 02-Sep-26 |
| Buy* | 322 | 32.00p | Ordinary |
11:56:53 - 02-Sep-26 |
| Buy* | 281 | 32.00p | Ordinary |
10:19:17 - 01-Sep-26 |
| Buy* | 9,600 | 31.148p | Ordinary |
09:50:28 - 01-Sep-26 |
| Sell* | 1,136 | 30.50p | Ordinary |
08:54:25 - 01-Sep-26 |
| Buy* | 1,605 | 31.148p | Ordinary |
16:29:46 - 28-Aug-26 |
| Buy* | 10,000 | 31.189p | Ordinary |
15:17:16 - 28-Aug-26 |
| Sell* | 7,882 | 30.50p | Ordinary |
14:42:32 - 28-Aug-26 |
| Sell* | 2,820 | 30.10p | Ordinary |
14:29:09 - 28-Aug-26 |
| Buy* | 12,820 | 31.20p | Ordinary |
14:28:10 - 28-Aug-26 |
| Buy* | 1,399 | 31.20p | Ordinary |
10:20:00 - 28-Aug-26 |
| Sell* | 745 | 30.50p | Ordinary |
09:33:41 - 28-Aug-26 |
| Sell* | 14,244 | 30.16p | Ordinary |
09:32:28 - 28-Aug-26 |
| Sell* | 14,236 | 30.16p | Ordinary |
09:00:12 - 28-Aug-26 |
| Buy* | 3,184 | 31.40p | Ordinary |
08:06:04 - 28-Aug-26 |
| Buy* | 325 | 32.00p | Ordinary |
13:13:57 - 26-Aug-26 |
| Unknown* | 15,000 | 31.00p | Ordinary |
12:36:17 - 26-Aug-26 |
| Unknown* | 1,556 | 31.00p | Ordinary |
10:59:07 - 26-Aug-26 |
| Unknown* | 3,500 | 31.00p | Ordinary |
10:25:14 - 26-Aug-26 |
| Sell* | 4,724 | 30.50p | Ordinary |
10:16:58 - 26-Aug-26 |
| Sell* | 14 | 30.10p | Ordinary |
10:05:26 - 26-Aug-26 |
| Buy* | 3 | 32.00p | SI Trade |
08:25:06 - 26-Aug-26 |
| Buy* | 21 | 32.00p | SI Trade |
08:25:06 - 26-Aug-26 |
| Buy* | 10,000 | 32.00p | Ordinary |
13:10:18 - 25-Aug-26 |
| Buy* | 89 | 32.00p | Ordinary |
13:07:48 - 25-Aug-26 |
| Sell* | 3,260 | 31.00p | Ordinary |
13:07:41 - 25-Aug-26 |
| Sell* | 1,597 | 31.30p | Ordinary |
12:27:01 - 25-Aug-26 |
| Buy* | 18 | 32.00p | SI Trade |
12:27:01 - 25-Aug-26 |
| Sell* | 13,229 | 30.55p | Ordinary |
12:26:32 - 25-Aug-26 |
| Sell* | 10,217 | 31.30p | Ordinary |
09:43:58 - 25-Aug-26 |
| Buy* | 3,115 | 32.10p | Ordinary |
11:12:28 - 24-Aug-26 |
| Buy* | 3 | 33.00p | SI Trade |
10:51:44 - 24-Aug-26 |
| Buy* | 641 | 32.10p | Ordinary |
08:13:05 - 24-Aug-26 |
| Sell* | 4,662 | 31.30p | Ordinary |
15:08:36 - 21-Aug-26 |
| Buy* | 321 | 33.00p | Ordinary |
14:54:13 - 21-Aug-26 |
| Sell* | 121 | 31.00p | Ordinary |
14:49:08 - 21-Aug-26 |
| Buy* | 316 | 33.00p | Ordinary |
14:31:40 - 21-Aug-26 |
| Buy* | 60 | 33.00p | SI Trade |
10:09:59 - 21-Aug-26 |
| Sell* | 12,000 | 31.50p | Ordinary |
10:09:52 - 21-Aug-26 |
| Unknown* | 0 | 32.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 3,512 | 32.00p | Ordinary |
10:39:50 - 20-Aug-26 |
| Sell* | 827 | 32.00p | Ordinary |
08:02:40 - 20-Aug-26 |