Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Versarien (VRS)

Price 1.02p on 02-10-2023 at 13:29:26
Change -0.1675p -14.11%
Buy 1.21p
Sell 1.02p
Buy / Sell VRS Shares
Last Trade: Buy 2,208.00 at 1.134p
Day's Volume: 4,513,394
Last Close: 1.1875p
Open: 1.215p
Day's Range 1.00p - 1.215p
52wk Range: 0.998p - 23.00p
Market Capitalisation: £3m
VWAP: 1.050095p
Shares in Issue: 331m

Recent Trades History Versarien (VRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,208 1.134p Ordinary
13:29:24 - 02-Oct-23
Sell* 1,757 1.0485p Ordinary
13:21:56 - 02-Oct-23
Sell* 1,000 1.02p Automatic Execution
13:08:14 - 02-Oct-23
Sell* 9,750 1.0876p Ordinary
12:52:13 - 02-Oct-23
Buy* 150 1.21p Ordinary
12:29:00 - 02-Oct-23
Sell* 50,000 1.075p Ordinary
12:28:35 - 02-Oct-23
Sell* 140,643 1.02p Ordinary
12:14:37 - 02-Oct-23
Sell* 50,000 1.0315p Ordinary
11:57:29 - 02-Oct-23
Sell* 50,000 1.0755p Ordinary
11:08:11 - 02-Oct-23
Sell* 540,000 1.0254p Ordinary
10:41:46 - 02-Oct-23

Share Price History for Versarien

Time period:
Date Open High Low Close Volume

Share News for Versarien

Versarien reduces cost base; makes progress on strategy

2nd Oct 2023 10:16

(Alliance News) - Versarien PLC on Monday said it is making progress in line with its strategy as it cuts its cost base. Read More

Versarien subsidiary awarded EUR415,000 Spanish government grant

13th Sep 2023 10:20

(Alliance News) - Versarien PLC on Wednesday said its 62%-owned Spain-based subsidiary Gnanomat SL has been awarded a EUR415,000 grant from ICEX Trade & Investment, a Spanish government entity. Read More

TRADING UPDATES: Great Southern Copper identifies high-grade copper

18th Jul 2023 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Zoo Digital falls on first-quarter disruption

14th Jul 2023 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

Versarien raises GBP650,000 as bridge finance to extend cash runway

14th Jul 2023 09:00

(Alliance News) - Versarien PLC on Friday said it raised GBP650,000 via the placing of new shares, with the net proceeds set to be used as bridge finance to extends its cash runway ahead of any funds received from asset sales. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered