| Price | 1.30p on 22-09-2023 at 16:30:01 |
|---|---|
| Change | -0.0275p -2.12% |
| Buy | 1.345p |
| Sell | 1.195p |
| Buy / Sell VRS Shares | |
| Last Trade: | Buy 371.00 at 1.345p |
| Day's Volume: | 341,874 |
| Last Close: | 1.27p |
| Open: | 1.30p |
| ISIN: | GB00B8YZTJ80 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.998p - 23.00p |
| Market Capitalisation: | £4m |
| VWAP: | 1.214588p |
| Shares in Issue: | 331m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Recent Trades History Versarien (VRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | 1.345p | Ordinary |
15:30:00 - 22-Sep-23 |
| Sell* | 282,000 | 1.21p | Ordinary |
15:09:20 - 22-Sep-23 |
| Buy* | 7,185 | 1.336p | Ordinary |
12:30:28 - 22-Sep-23 |
| Buy* | 233 | 1.345p | Ordinary |
12:27:33 - 22-Sep-23 |
| Buy* | 115 | 1.345p | Ordinary |
10:48:40 - 22-Sep-23 |
| Buy* | 5,000 | 1.336p | Ordinary |
09:07:45 - 22-Sep-23 |
| Sell* | 10,000 | 1.21p | Ordinary |
08:08:47 - 22-Sep-23 |
| Sell* | 20,000 | 1.21p | Ordinary |
07:47:38 - 22-Sep-23 |
| Buy* | 884 | 1.30p | Automatic Execution |
07:35:38 - 22-Sep-23 |
| Sell* | 15,000 | 1.201p | Ordinary |
07:35:19 - 22-Sep-23 |
