Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Versarien (VRS)

Price 1.30p on 22-09-2023 at 16:30:01
Change -0.0275p -2.12%
Buy 1.345p
Sell 1.195p
Buy / Sell VRS Shares
Last Trade: Buy 371.00 at 1.345p
Day's Volume: 341,874
Last Close: 1.27p
Open: 1.30p
Day's Range 1.30p - 1.30p
52wk Range: 0.998p - 23.00p
Market Capitalisation: £4m
VWAP: 1.214588p
Shares in Issue: 331m

Recent Trades History Versarien (VRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 371 1.345p Ordinary
15:30:00 - 22-Sep-23
Sell* 282,000 1.21p Ordinary
15:09:20 - 22-Sep-23
Buy* 7,185 1.336p Ordinary
12:30:28 - 22-Sep-23
Buy* 233 1.345p Ordinary
12:27:33 - 22-Sep-23
Buy* 115 1.345p Ordinary
10:48:40 - 22-Sep-23
Buy* 5,000 1.336p Ordinary
09:07:45 - 22-Sep-23
Sell* 10,000 1.21p Ordinary
08:08:47 - 22-Sep-23
Sell* 20,000 1.21p Ordinary
07:47:38 - 22-Sep-23
Buy* 884 1.30p Automatic Execution
07:35:38 - 22-Sep-23
Sell* 15,000 1.201p Ordinary
07:35:19 - 22-Sep-23

Share Price History for Versarien

Time period:
Date Open High Low Close Volume

Share News for Versarien

Versarien subsidiary awarded EUR415,000 Spanish government grant

13th Sep 2023 10:20

(Alliance News) - Versarien PLC on Wednesday said its 62%-owned Spain-based subsidiary Gnanomat SL has been awarded a EUR415,000 grant from ICEX Trade & Investment, a Spanish government entity. Read More

TRADING UPDATES: Great Southern Copper identifies high-grade copper

18th Jul 2023 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Zoo Digital falls on first-quarter disruption

14th Jul 2023 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

Versarien raises GBP650,000 as bridge finance to extend cash runway

14th Jul 2023 09:00

(Alliance News) - Versarien PLC on Friday said it raised GBP650,000 via the placing of new shares, with the net proceeds set to be used as bridge finance to extends its cash runway ahead of any funds received from asset sales. Read More

Versarien shares jump as confidence in turnaround builds

4th Jul 2023 11:07

(Alliance News) - Versarien PLC on Tuesday said it is trimmed its cost base and made progress on its turnaround strategy, and added it is seeing interest in some assets it is eyeing disposing. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered