Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versarien (VRS) Share Price

Price 0.029p on 18-07-2025 at 18:10:08
Change 0.0086p 42.16%
Buy 0.032p
Sell 0.029p
Buy / Sell VRS Shares
Last Trade: Sell 1,055,703.00 at 0.029p
Day's Volume: 994,800,418
Last Close: 0.029p
Open: 0.024p
ISIN: GB00B8YZTJ80
Day's Range 0.023p - 0.034p
52wk Range: 0.013p - 0.1195p
Market Capitalisation: £1.74m
VWAP: 0.029303p
Shares in Issue: 6.01b

Versarien (VRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,055,703 0.029p Automatic Execution
16:41:06 - 18-Jul-25
Sell* 962,685 0.029p Uncrossing Trade
16:40:39 - 18-Jul-25
Buy* 15,625 0.032p SI Trade
16:34:58 - 18-Jul-25
Buy* 11,218 0.032p SI Trade
16:34:58 - 18-Jul-25
Buy* 5,000 0.032p SI Trade
16:34:58 - 18-Jul-25
Unknown* 0 0.029p SI Trade
16:34:58 - 18-Jul-25
Sell* 100,000 0.029p SI Trade
16:30:00 - 18-Jul-25
Sell* 28,793 0.029p SI Trade
16:30:00 - 18-Jul-25
Buy* 15,625 0.032p SI Trade
16:27:30 - 18-Jul-25
Sell* 656,243 0.029p SI Trade
16:27:30 - 18-Jul-25
See more Versarien trades

Versarien (VRS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.024 0.034 0.023 0.029 994,800,418
17th Jul 2025 (Thu) 0.017 0.025 0.016 0.0204 1,113,792,480
16th Jul 2025 (Wed) 0.015 0.017 0.013 0.016 106,082,137
15th Jul 2025 (Tue) 0.0154 0.016 0.013 0.013 90,018,154
14th Jul 2025 (Mon) 0.016 0.016 0.014 0.016 74,049,722
11th Jul 2025 (Fri) 0.015 0.016 0.015 0.016 25,109,048
10th Jul 2025 (Thu) 0.0156 0.016 0.014 0.016 65,658,892
9th Jul 2025 (Wed) 0.013 0.0182 0.013 0.0156 254,934,076
8th Jul 2025 (Tue) 0.017 0.018 0.013 0.016 142,324,724
7th Jul 2025 (Mon) 0.015 0.017 0.0144 0.0144 125,038,874
4th Jul 2025 (Fri) 0.015 0.017 0.013 0.015 327,652,294
3rd Jul 2025 (Thu) 0.014 0.014 0.013 0.013 190,829,642
2nd Jul 2025 (Wed) 0.019 0.019 0.013 0.015 359,997,833
1st Jul 2025 (Tue) 0.02 0.023 0.016 0.0166 588,873,334
30th Jun 2025 (Mon) 0.032 0.034 0.018 0.018 710,121,472
27th Jun 2025 (Fri) 0.037 0.039 0.032 0.032 64,904,070
26th Jun 2025 (Thu) 0.032 0.037 0.032 0.036 81,296,156
25th Jun 2025 (Wed) 0.037 0.037 0.034 0.037 13,436,161
24th Jun 2025 (Tue) 0.038 0.038 0.038 0.0365 13,454,199
23rd Jun 2025 (Mon) 0.039 0.039 0.034 0.0358 22,487,940
20th Jun 2025 (Fri) 0.039 0.039 0.038 0.0365 22,742,017
19th Jun 2025 (Thu) 0.036 0.039 0.034 0.039 139,919,686
See more Versarien price history

Versarien (VRS) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS-R South American Polygrene™ Themoplastics Agreements
30th Jun 2025 3:03 pm RNS Interim Results
19th Jun 2025 2:34 pm RNS Building for Humanity – Contract Update
4th Jun 2025 11:49 am RNS Holding(s) in Company
2nd Jun 2025 2:03 pm RNS Holding(s) in Company
30th May 2025 10:19 am RNS Holding(s) in Company
30th May 2025 7:00 am RNS Total Voting Rights
29th May 2025 3:29 pm RNS Holding(s) in Company
29th May 2025 10:20 am RNS Holding(s) in Company
27th May 2025 11:59 am RNS Holding(s) in Company
See more Versarien regulatory news

Versarien (VRS) Share News

Versarien extends Montana deal for South American graphene plastics

4th Jul 2025 12:38

(Alliance News) - Versarien PLC on Friday said it has extended its commercial agreements with Montana Quimica LTDA, a South American manufacturing partner, to expand the use of its graphene-based thermoplastic compounds in the region. Read More

AIM WINNERS & LOSERS: Versarien extends agreement with Montana Quimica

4th Jul 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: London downcast as Trump to sign spending bill

4th Jul 2025 09:07

(Alliance News) - European blue-chips opened lower on Friday, following US President Donald Trump winning approval for his controversial spending bill, and as the ECB president calls for a stronger EU single market to combat US tariffs. Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Versarian raises GBP425,000 via discounted placing

14th May 2025 21:54

Versarien PLC - Gloucestershire, England-based advanced materials engineering group - raises GBP425,000 via placing at 0.0275 pence per share. Net proceeds will be used for general corporate purposes and to acquire a mortar mixing plant as the company seeks to scale the production of optimised low-carbon 3D construction printing mortars it has been developing to meet ongoing project commitments. In addition, Versarien says it remains in advanced discussions with the strategic investor referred to in March. Additionally, the company remains active in the marketing of Total Carbide and is progressing discussions with interested parties. Read More

See more Versarien news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered