Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versarien (VRS)

Price 0.07p on 26-07-2024 at 16:30:00
Change 0.001p 1.5%
Buy 0.07p
Sell 0.065p
Buy / Sell VRS Shares
Last Trade: Buy 21,000,000.00 at 0.0681p
Day's Volume: 93,539,290
Last Close: 0.0675p
Open: 0.07p
ISIN: GB00B8YZTJ80
Day's Range 0.065p - 0.07p
52wk Range: 0.058p - 1.90p
Market Capitalisation: £1m
VWAP: 0.068167p
Shares in Issue: 1,488m

Recent Trades History Versarien (VRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,000,000 0.0681p Ordinary
15:39:18 - 26-Jul-24
Unknown* -21,000,000 0.0681p Ordinary
Correction
15:39:18 - 26-Jul-24
Buy* 21,000,000 0.0681p Ordinary
15:39:18 - 26-Jul-24
Unknown* -21,000,000 0.0681p Ordinary
Correction
15:39:18 - 26-Jul-24
Buy* 21,000,000 0.0681p Ordinary
15:39:18 - 26-Jul-24
Sell* 4,347 0.065p SI Trade
15:30:00 - 26-Jul-24
Buy* 12,500,000 0.068p Ordinary
15:21:33 - 26-Jul-24
Unknown* -12,500,000 0.068p Ordinary
Correction
15:21:33 - 26-Jul-24
Buy* 12,500,000 0.068p Ordinary
15:21:33 - 26-Jul-24
Buy* 15,000,000 0.068p Ordinary
15:19:37 - 26-Jul-24

Share Price History for Versarien

Time period:
to
Date Open High Low Close Volume

Share News for Versarien

Versarien raises funds via placing for in-house testing equipment

24th Jul 2024 15:34

(Alliance News) - Versarien PLC on Wednesday said it has raised GBP550,000 to support the development of its Cementene admixture. Read More

TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

17th Jul 2024 18:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Palace Capital revenue falls 41% as loss narrows

6th Jun 2024 14:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens

28th Mar 2024 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Versarien raises GBP615,000 as eyes turnaround strategy

20th Mar 2024 10:28

(Alliance News) - Versarien PLC on Wednesday said it has raised GBP615,000 through a placing, to help fund its turnaround strategy. Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered