Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price

Price 0.85p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Buy / Sell SCE Shares
Last Trade: Sell 50,000.00 at 0.836p
Day's Volume: 7,974,273
Last Close: 0.85p
Open: 0.85p
ISIN: GB0002892528
Day's Range 0.825p - 0.85p
52wk Range: 0.155p - 2.03p
Market Capitalisation: £11.07m
VWAP: 0.846419p
Shares in Issue: 1.30b

Sector: Automotive

Listed In: FTSE AIM All-Share,

Surface Transforms (SCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.836p Ordinary
16:14:56 - 18-Jul-25
Buy* 22,989 0.87p Ordinary
16:14:32 - 18-Jul-25
Buy* 286,494 0.87p Ordinary
16:14:20 - 18-Jul-25
Buy* 114,368 0.87p Ordinary
15:24:57 - 18-Jul-25
Buy* 68,391 0.87p Ordinary
15:23:22 - 18-Jul-25
Buy* 345,821 0.8675p Ordinary
15:13:40 - 18-Jul-25
Buy* 115,000 0.85p Ordinary
14:55:53 - 18-Jul-25
Buy* 50,000 0.85p Ordinary
14:48:42 - 18-Jul-25
Buy* 25,000 0.848p Ordinary
14:26:12 - 18-Jul-25
Buy* 57,770 0.85p Ordinary
13:57:33 - 18-Jul-25
See more Surface Transforms trades

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.85 0.85 0.825 0.85 7,974,273
17th Jul 2025 (Thu) 0.875 0.90 0.85 0.85 5,080,488
16th Jul 2025 (Wed) 0.925 0.925 0.825 0.875 16,215,137
15th Jul 2025 (Tue) 0.95 0.95 0.925 0.925 3,867,627
14th Jul 2025 (Mon) 0.95 0.95 0.95 0.95 992,561
11th Jul 2025 (Fri) 0.95 0.95 0.95 0.95 1,118,938
10th Jul 2025 (Thu) 0.95 0.975 0.95 0.95 2,009,251
9th Jul 2025 (Wed) 0.925 0.95 0.925 0.95 2,593,425
8th Jul 2025 (Tue) 0.875 0.925 0.875 0.925 3,107,768
7th Jul 2025 (Mon) 0.875 0.875 0.875 0.875 1,659,809
4th Jul 2025 (Fri) 0.90 0.90 0.875 0.875 8,923,490
3rd Jul 2025 (Thu) 0.975 0.975 0.90 0.90 5,738,303
2nd Jul 2025 (Wed) 0.975 0.975 0.975 0.975 1,129,864
1st Jul 2025 (Tue) 0.975 0.975 0.975 0.975 1,834,072
30th Jun 2025 (Mon) 0.95 0.975 0.95 0.975 5,638,556
27th Jun 2025 (Fri) 0.925 0.95 0.925 0.95 4,106,099
26th Jun 2025 (Thu) 0.925 0.925 0.925 0.925 9,245,345
25th Jun 2025 (Wed) 1.00 1.00 0.925 0.925 8,071,272
24th Jun 2025 (Tue) 0.95 1.025 0.95 1.00 6,999,364
23rd Jun 2025 (Mon) 0.975 0.975 0.925 0.95 8,022,846
20th Jun 2025 (Fri) 0.975 0.975 0.925 0.975 9,020,645
19th Jun 2025 (Thu) 1.00 1.00 0.975 0.975 7,534,248
See more Surface Transforms price history

Surface Transforms (SCE) Regulatory News

Date Source Headline
12th Jun 2025 4:17 pm RNS Director/PDMR Shareholding
12th Jun 2025 12:51 pm RNS Director/PDMR Shareholding
11th Jun 2025 8:35 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Year end results and Notice of AGM
22nd May 2025 3:53 pm RNS Change from interim to permanent Non-Exec Chair
14th May 2025 5:27 pm RNS Holding(s) in Company
7th May 2025 11:33 am RNS Holding(s) in Company
6th May 2025 11:30 am RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Share Incentive Plan – Allocation of Share
25th Apr 2025 11:30 am RNS Holding(s) in Company
See more Surface Transforms regulatory news

Surface Transforms (SCE) Share News

DIRECTOR DEALINGS: Cerillion CEO seeks to sell GBP20 million in shares

12th Jun 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Surface Transforms shares rise as CFO set to retire

6th Mar 2025 16:47

Surface Transforms - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Chief Financial Officer Isabelle Maddock to retire, effective June 30. To facilitate handover, Surface appoints Steven Harrison as interim CFO effective March 17. Notes Harrison's extensive experience, with over 20 years in CFO roles based internationally and in the UK. Harrison joins Surface from Aurorium, a private equity-backed global manufacturer of speciality chemicals where he was interim European CFO. Read More

LONDON BRIEFING: Stocks green ahead of US employment, trade data

6th Mar 2025 07:44

(Alliance News) - Stocks were called higher on Thursday, following news of US auto makers being given a temporary reprieve from tariffs against Mexico and Canada, and ahead of the European Central Bank's interest rate call. Read More

Surface Transforms revenue grows as yield hit by cash constraints

7th Feb 2025 16:20

(Alliance News) - Surface Transforms PLC on Tuesday said its revenue grew in 2024 despite issues around cash constraints in the fourth quarter impacting its yield. Read More

See more Surface Transforms news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered