| Price | 40.50p on 28-11-2022 at 11:00:20 |
|---|---|
| Change | -2.00p -4.71% |
| Buy | 41.00p |
| Sell | 40.00p |
| Buy / Sell SCE Shares | |
| Last Trade: | Buy 2,445.00 at 40.64p |
| Day's Volume: | 162,173 |
| Last Close: | 42.50p |
| Open: | 42.50p |
| ISIN: | GB0002892528 |
| Day's Range | 40.50p - 42.50p |
| 52wk Range: | 37.00p - 59.50p |
| Market Capitalisation: | £97m |
| VWAP: | 41.27181p |
| Shares in Issue: | 240m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Recent Trades History Surface Transforms (SCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,445 | 40.64p | Ordinary |
10:32:42 - 28-Nov-22 |
| Sell* | 300 | 40.33p | Ordinary |
09:48:50 - 28-Nov-22 |
| Buy* | 614 | 40.711p | Ordinary |
09:00:06 - 28-Nov-22 |
| Buy* | 500 | 40.64p | Ordinary |
08:59:22 - 28-Nov-22 |
| Buy* | 122 | 40.711p | Ordinary |
08:48:50 - 28-Nov-22 |
| Sell* | 10,000 | 40.11p | Ordinary |
08:38:34 - 28-Nov-22 |
| Sell* | 10,000 | 40.68p | Ordinary |
08:36:13 - 28-Nov-22 |
| Buy* | 7,500 | 40.711p | Ordinary |
08:35:00 - 28-Nov-22 |
| Sell* | 10,000 | 40.00p | Ordinary |
08:29:51 - 28-Nov-22 |
| Sell* | 43 | 40.83p | Ordinary |
08:23:50 - 28-Nov-22 |
