Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE)

Price 40.50p on 28-11-2022 at 11:00:20
Change -2.00p -4.71%
Buy 41.00p
Sell 40.00p
Buy / Sell SCE Shares
Last Trade: Buy 2,445.00 at 40.64p
Day's Volume: 162,173
Last Close: 42.50p
Open: 42.50p
ISIN: GB0002892528
Day's Range 40.50p - 42.50p
52wk Range: 37.00p - 59.50p
Market Capitalisation: £97m
VWAP: 41.27181p
Shares in Issue: 240m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Recent Trades History Surface Transforms (SCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,445 40.64p Ordinary
10:32:42 - 28-Nov-22
Sell* 300 40.33p Ordinary
09:48:50 - 28-Nov-22
Buy* 614 40.711p Ordinary
09:00:06 - 28-Nov-22
Buy* 500 40.64p Ordinary
08:59:22 - 28-Nov-22
Buy* 122 40.711p Ordinary
08:48:50 - 28-Nov-22
Sell* 10,000 40.11p Ordinary
08:38:34 - 28-Nov-22
Sell* 10,000 40.68p Ordinary
08:36:13 - 28-Nov-22
Buy* 7,500 40.711p Ordinary
08:35:00 - 28-Nov-22
Sell* 10,000 40.00p Ordinary
08:29:51 - 28-Nov-22
Sell* 43 40.83p Ordinary
08:23:50 - 28-Nov-22

Share Price History for Surface Transforms

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,456.74
Change-29.93

Login to your account

Forgot Password?

Not Registered