Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE)

Price 9.20p on 28-03-2024 at 15:02:16
Change 0.00p 0%
Buy 9.40p
Sell 9.00p
Buy / Sell SCE Shares
Last Trade: Sell 283.00 at 9.00p
Day's Volume: 368,066
Last Close: 9.20p
Open: 9.20p
ISIN: GB0002892528
Day's Range 9.20p - 9.20p
52wk Range: 8.15p - 39.00p
Market Capitalisation: £32m
VWAP: 9.079898p
Shares in Issue: 352m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Recent Trades History Surface Transforms (SCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 283 9.00p Ordinary
15:02:16 - 28-Mar-24
Sell* 276 9.011p Ordinary
14:32:42 - 28-Mar-24
Sell* 1,090 9.01p Ordinary
14:22:51 - 28-Mar-24
Sell* 39,364 9.01p Ordinary
14:07:20 - 28-Mar-24
Sell* 30,000 9.14p Ordinary
13:20:20 - 28-Mar-24
Sell* 21,838 9.14p Ordinary
13:17:04 - 28-Mar-24
Sell* 55,066 9.08p Ordinary
12:32:17 - 28-Mar-24
Sell* 21,894 9.08p Ordinary
12:23:51 - 28-Mar-24
Sell* 77,092 9.08p Ordinary
12:19:00 - 28-Mar-24
Sell* 21,894 9.08p Ordinary
11:44:55 - 28-Mar-24

Share Price History for Surface Transforms

Time period:
to
Date Open High Low Close Volume

Share News for Surface Transforms

Surface Transforms optimistic for 2024 to 2027 as eyes new contracts

8th Jan 2024 11:30

(Alliance News) - Surface Transforms PLC on Monday maintained its revenue guidance for 2024 as it hailed a "very positive" outlook for 2024 to 2027. Read More

TRADING UPDATES: Surface Transforms signs GBP13.2 million loan deal

11th Dec 2023 17:54

(Alliance News) - (Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2023 15:45

Read More

Surface Transforms raises GBP2.7 million via open offer of shares

11th Dec 2023 11:32

(Alliance News) - Surface Transforms PLC said it raised money via an open offer of shares. Read More

TRADING UPDATES: Technology Minerals, Beeks Financial hail deal wins

14th Nov 2023 16:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,965.38
Change33.40

Login to your account

Forgot Password?

Not Registered