Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 0.112 0.112 0.112 0.112 0
22nd May 2026 (Fri) 0.112 0.112 0.112 0.112 0
21st May 2026 (Thu) 0.112 0.112 0.112 0.112 0
20th May 2026 (Wed) 0.112 0.112 0.112 0.112 864,784
19th May 2026 (Tue) 0.10 0.10 0.10 0.10 0
18th May 2026 (Mon) 0.10 0.10 0.10 0.10 0
15th May 2026 (Fri) 0.10 0.10 0.10 0.10 0
14th May 2026 (Thu) 0.10 0.10 0.10 0.10 0
13th May 2026 (Wed) 0.10 0.10 0.10 0.10 0
12th May 2026 (Tue) 0.10 0.10 0.10 0.10 0
11th May 2026 (Mon) 0.10 0.10 0.10 0.10 0
8th May 2026 (Fri) 0.10 0.10 0.10 0.10 0
7th May 2026 (Thu) 0.10 0.10 0.10 0.10 0
6th May 2026 (Wed) 0.10 0.10 0.10 0.10 0
5th May 2026 (Tue) 0.10 0.10 0.10 0.10 0
4th May 2026 (Mon) 0.10 0.10 0.10 0.10 0
1st May 2026 (Fri) 0.10 0.10 0.10 0.10 0
30th Apr 2026 (Thu) 0.10 0.10 0.10 0.10 0
FTSE 100 Latest
Value10,610.65
Change126.43