Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frenkel Topping (FEN) Share Price

Price 47.00p on 11-07-2025 at 18:35:06
Change -0.50p -1.05%
Buy 48.00p
Sell 46.00p
Buy / Sell FEN Shares
Last Trade: Sell 1,275.00 at 46.601p
Day's Volume: 18,275
Last Close: 47.00p
Open: 47.50p
ISIN: GB00B01YXQ71
Day's Range 47.00p - 47.50p
52wk Range: 26.50p - 49.50p
Market Capitalisation: £58m
VWAP: 46.601p
Shares in Issue: 123m

Frenkel Topping (FEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,275 46.601p Ordinary
16:12:13 - 11-Jul-25
Unknown* 17,000 46.601p Ordinary
09:03:53 - 11-Jul-25
Sell* 13,000 46.55p Ordinary
11:19:36 - 09-Jul-25
Buy* 833 48.40p Ordinary
09:30:26 - 09-Jul-25
Sell* 833 46.55p Ordinary
09:30:26 - 09-Jul-25
Unknown* 13,574 46.55p Ordinary
09:24:28 - 09-Jul-25
Sell* 13,011 46.55p Ordinary
09:17:41 - 08-Jul-25
Sell* 18 46.09p Ordinary
08:00:24 - 03-Jul-25
Buy* 3,000 48.50p Ordinary
16:10:12 - 02-Jul-25
Unknown* 105,000 47.70p Negotiated Trade
15:54:38 - 02-Jul-25
See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 47.50 47.50 47.00 47.00 18,275
10th Jul 2025 (Thu) 47.50 47.50 47.50 47.50 0
9th Jul 2025 (Wed) 47.50 47.50 47.50 47.50 28,240
8th Jul 2025 (Tue) 47.50 47.50 47.50 47.50 13,011
7th Jul 2025 (Mon) 47.50 47.50 47.50 47.50 0
4th Jul 2025 (Fri) 47.50 47.50 47.50 47.50 0
3rd Jul 2025 (Thu) 47.50 47.50 47.50 47.50 18
2nd Jul 2025 (Wed) 47.50 47.50 47.50 47.50 3,000
1st Jul 2025 (Tue) 47.50 47.50 47.50 47.50 2,693
30th Jun 2025 (Mon) 47.50 47.50 47.50 47.50 148,239
27th Jun 2025 (Fri) 47.50 47.50 47.50 47.50 35,000
26th Jun 2025 (Thu) 47.50 47.50 47.50 47.50 27,660
25th Jun 2025 (Wed) 47.50 47.50 47.50 47.50 22,786
24th Jun 2025 (Tue) 47.50 47.50 47.50 47.50 6,652
23rd Jun 2025 (Mon) 47.50 47.50 47.50 47.50 10,067
20th Jun 2025 (Fri) 47.50 47.50 47.50 47.50 0
19th Jun 2025 (Thu) 47.50 47.50 47.50 47.50 0
18th Jun 2025 (Wed) 47.50 47.50 47.50 47.50 52
17th Jun 2025 (Tue) 47.50 47.50 47.50 47.50 15,030
16th Jun 2025 (Mon) 47.50 47.50 47.50 47.50 7,527
13th Jun 2025 (Fri) 48.00 48.00 47.50 47.50 31,431
12th Jun 2025 (Thu) 48.00 48.00 48.00 48.00 7,500
See more Frenkel Topping price history

Frenkel Topping (FEN) Regulatory News

Date Source Headline
10th Jul 2025 11:14 am RNS Form 8.5 (EPT/NON-RI)
9th Jul 2025 8:49 am GNW Form 8.3 - Frenkel Topping Group Plc
2nd Jul 2025 11:30 am GNW Form 8.3 - Frenkel Topping Group Plc
1st Jul 2025 10:14 am RNS Form 8.5 (EPT/NON-RI)
30th Jun 2025 7:00 am RNS Extension of PUSU Deadline
27th Jun 2025 9:53 am RNS Form 8.5 (EPT/NON-RI)
26th Jun 2025 2:59 pm GNW Form 8.3 - Frenkel Topping Group Plc
26th Jun 2025 9:07 am RNS Form 8.5 (EPT/NON-RI)
25th Jun 2025 3:30 pm PRN Form 8.3 - Frenkel Topping Group plc
25th Jun 2025 10:04 am GNW Form 8.3 - Frenkel Topping Group Plc
See more Frenkel Topping regulatory news

Frenkel Topping (FEN) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

Frenkel Topping in takeover talks with Harwood Private Equity

2nd Jun 2025 14:20

(Alliance News) - Frenkel Topping Group PLC on Monday said it is in "advanced discussions" over a possible takeover offer from Harwood Private Equity LLP, which values the Manchester-based financial services firm at 50.0 pence per share. Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

Frenkel Topping expects increased revenue; notes budget headwinds

3rd Feb 2025 15:43

(Alliance News) - Frenkel Topping Group PLC on Monday said it anticipates reporting full-year results in line with management expectations as it noted "continued positive momentum" in the new year. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

See more Frenkel Topping news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered