Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frenkel Topping (FEN) Share Price

Intraday
Historical

Price	48.50p on 06-02-2026 at 19:40:06
Change	0.00p 0%
Buy	49.00p
Sell	48.00p

Last Trade:	Sell 2,000.00 at 48.257p
Day's Volume:	2,000
Last Close:	48.50p
Open:	48.50p
ISIN:	GB00B01YXQ71

Day's Range	48.50p - 48.50p
52wk Range:	26.50p - 50.00p
Market Capitalisation:	£59.60m
VWAP:	48.257p
Shares in Issue:	122.89m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frenkel Topping (FEN) Latest Trades
Sell*	2,000	48.257p	Ordinary	15:16:59 - 06-Feb-26
Sell*	16	48.00p	Ordinary	08:02:34 - 05-Feb-26
Unknown*	20,000	48.95p	Ordinary	15:58:56 - 04-Feb-26
Unknown*	84,245	48.00p	Negotiated Trade	14:34:45 - 04-Feb-26
Sell*	5,000	48.257p	Ordinary	08:00:29 - 04-Feb-26
Unknown*	34,479	48.299p	Negotiated Trade	16:33:59 - 03-Feb-26
Buy*	1	48.95p	Ordinary	10:36:20 - 03-Feb-26
Sell*	8,814	48.255p	Ordinary	08:50:40 - 03-Feb-26
Sell*	20	48.00p	SI Trade	13:37:20 - 30-Jan-26
Buy*	6	49.00p	SI Trade	15:08:35 - 29-Jan-26

See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	48.50	48.50	48.50	48.50	2,000
5th Feb 2026 (Thu)	48.50	48.50	48.50	48.50	16
4th Feb 2026 (Wed)	48.50	48.50	48.50	48.50	25,000
3rd Feb 2026 (Tue)	48.50	48.50	48.50	48.50	43,304
2nd Feb 2026 (Mon)	48.50	48.50	48.50	48.50	12
30th Jan 2026 (Fri)	48.50	48.50	48.50	48.50	20
29th Jan 2026 (Thu)	48.50	48.50	48.50	48.50	28,253
28th Jan 2026 (Wed)	48.50	48.50	48.50	48.50	1,994
27th Jan 2026 (Tue)	48.50	48.50	48.50	48.50	2,051,882
26th Jan 2026 (Mon)	48.50	48.50	48.50	48.50	2,697
23rd Jan 2026 (Fri)	48.50	48.50	48.50	48.50	50,069
22nd Jan 2026 (Thu)	48.50	48.50	48.50	48.50	29
21st Jan 2026 (Wed)	48.50	48.50	48.50	48.50	12,000
20th Jan 2026 (Tue)	48.50	48.50	48.50	48.50	17,190
19th Jan 2026 (Mon)	48.50	48.50	48.50	48.50	439
16th Jan 2026 (Fri)	48.50	48.50	48.50	48.50	60
15th Jan 2026 (Thu)	48.50	48.50	48.50	48.50	0
14th Jan 2026 (Wed)	48.50	48.50	48.50	48.50	8,555
13th Jan 2026 (Tue)	48.50	48.50	48.50	48.50	19,720
12th Jan 2026 (Mon)	48.50	48.50	48.50	48.50	250
9th Jan 2026 (Fri)	48.50	48.50	48.50	48.50	500,519
8th Jan 2026 (Thu)	48.50	48.50	48.50	48.50	8,647
7th Jan 2026 (Wed)	48.50	48.50	48.50	48.50	1,000,000

See more Frenkel Topping price history

Date	Source	Headline
Frenkel Topping (FEN) Regulatory News
4th Feb 2026 10:06 am	GNW	Form 8.3 - Frenkel Topping Group Plc
29th Jan 2026 10:36 am	RNS	Holding(s) in Company
28th Jan 2026 3:29 pm	RNS	Form 8.3- Frenkel Topping Group plc
28th Jan 2026 2:29 pm	GNW	Form 8.3 - Frenkel Topping Group plc - Octopus Investments
27th Jan 2026 6:33 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
21st Jan 2026 9:00 am	GNW	Form 8.3 - Frenkel Topping Group Plc
19th Jan 2026 7:00 am	RNS	Update on Conditions
15th Jan 2026 11:01 am	GNW	Form 8.3 - Frenkel Topping Group Plc
13th Jan 2026 2:26 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
12th Jan 2026 10:16 am	GNW	Form 8.3 - Frenkel Topping Group Plc

See more Frenkel Topping regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53