Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frenkel Topping (FEN) Share Price

Intraday
Historical

Price	48.50p on 12-12-2025 at 19:40:06
Change	0.00p 0%
Buy	49.00p
Sell	48.00p

Last Trade:	Unknown 15,000.00 at 48.10p
Day's Volume:	15,158
Last Close:	48.50p
Open:	48.50p
ISIN:	GB00B01YXQ71

Day's Range	48.50p - 48.50p
52wk Range:	26.50p - 50.00p
Market Capitalisation:	£59.60m
VWAP:	48.10p
Shares in Issue:	122.89m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frenkel Topping (FEN) Latest Trades
Unknown*	15,000	48.10p	Ordinary	10:31:02 - 12-Dec-25
Sell*	158	48.10p	Ordinary	08:55:55 - 12-Dec-25
Unknown*	20,000	48.255p	Ordinary	11:01:12 - 10-Dec-25
Unknown*	20,000	48.74p	Ordinary	09:24:40 - 10-Dec-25
Unknown*	15,000	48.255p	Ordinary	08:22:53 - 10-Dec-25
Unknown*	97,849	48.00p	Negotiated Trade	10:34:49 - 09-Dec-25
Unknown*	199,836	48.00p	Negotiated Trade	11:36:13 - 04-Dec-25
Unknown*	30,000	48.72p	Negotiated Trade	09:42:14 - 04-Dec-25
Buy*	1	48.89p	Ordinary	08:37:05 - 04-Dec-25
Sell*	3,373	48.3555p	Ordinary	16:26:33 - 03-Dec-25

See more Frenkel Topping trades

Frenkel Topping (FEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	48.50	48.50	48.50	48.50	15,158
11th Dec 2025 (Thu)	48.50	48.50	48.50	48.50	0
10th Dec 2025 (Wed)	48.50	48.50	48.50	48.50	55,000
9th Dec 2025 (Tue)	48.50	48.50	48.50	48.50	0
8th Dec 2025 (Mon)	48.50	48.50	48.50	48.50	0
5th Dec 2025 (Fri)	48.50	48.50	48.50	48.50	0
4th Dec 2025 (Thu)	48.50	48.50	48.50	48.50	30,001
3rd Dec 2025 (Wed)	48.50	48.50	48.50	48.50	3,373
2nd Dec 2025 (Tue)	48.50	48.50	48.50	48.50	9,001
1st Dec 2025 (Mon)	48.50	48.50	48.50	48.50	0
28th Nov 2025 (Fri)	48.50	48.50	48.50	48.50	4
27th Nov 2025 (Thu)	48.50	48.50	48.50	48.50	0
26th Nov 2025 (Wed)	48.50	48.50	48.50	48.50	36,498
25th Nov 2025 (Tue)	48.50	48.50	48.50	48.50	0
24th Nov 2025 (Mon)	48.50	48.50	48.50	48.50	0
21st Nov 2025 (Fri)	48.50	48.50	48.50	48.50	8,000
20th Nov 2025 (Thu)	48.50	48.50	48.50	48.50	1,285
19th Nov 2025 (Wed)	48.50	48.50	48.50	48.50	1,328
18th Nov 2025 (Tue)	48.50	48.50	48.50	48.50	30,546
17th Nov 2025 (Mon)	48.50	48.50	48.50	48.50	10,005
14th Nov 2025 (Fri)	48.50	48.50	48.50	48.50	20
13th Nov 2025 (Thu)	48.50	48.50	48.50	48.50	3,150,000

See more Frenkel Topping price history

Date	Source	Headline
Frenkel Topping (FEN) Regulatory News
9th Dec 2025 4:11 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
2nd Dec 2025 3:52 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
27th Nov 2025 9:07 am	GNW	Form 8.3 - Frenkel Topping Group Plc
21st Nov 2025 9:55 am	RNS	Holding(s) in Company
18th Nov 2025 4:24 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
17th Nov 2025 2:55 pm	RNS	Form 8.3 - Frenkel Topping Group PLC
14th Nov 2025 3:29 pm	RNS	Form 8.3 - Frenkel Topping Group plc
14th Nov 2025 2:14 pm	GNW	Form 8.3 - Frenkel Topping Group Plc
14th Nov 2025 2:07 pm	RNS	Form 8.3 - FRENKEL TOPPING GROUP PLC
14th Nov 2025 1:30 pm	GNW	Form 8.3 - Frenkel Topping Group plc - Octopus Investments

See more Frenkel Topping regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13