Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frenkel Topping (FEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 51.00p SI Trade
 16:01:56 - 07-Jul-26
Sell* 35 49.00p Ordinary
 14:14:56 - 06-Jul-26
Buy* 35 51.00p Ordinary
 14:09:43 - 06-Jul-26
Buy* 1 51.00p SI Trade
 10:25:32 - 06-Jul-26
Sell* 3,000 49.00p Ordinary
 08:20:02 - 06-Jul-26
Sell* 2,010 49.80p Ordinary
 15:21:35 - 03-Jul-26
Sell* 3,759 49.50p Ordinary
 11:59:45 - 03-Jul-26
Sell* 1,074 49.50p Ordinary
 08:28:34 - 03-Jul-26
Sell* 3,000 49.00p Ordinary
 08:20:00 - 03-Jul-26
Sell* 6,157 49.50p Ordinary
 14:11:59 - 01-Jul-26
Sell* 8,504 49.50p Ordinary
 14:46:57 - 29-Jun-26
Sell* 6 49.00p Ordinary
 10:30:16 - 29-Jun-26
Unknown* 0 49.00p SI Trade
 10:30:16 - 29-Jun-26
Sell* 5 49.00p SI Trade
 10:30:16 - 29-Jun-26
Buy* 147 50.94p Ordinary
 08:40:11 - 29-Jun-26
Sell* 15 49.00p Ordinary
 08:11:21 - 29-Jun-26
Sell* 30,000 49.50p Ordinary
 08:01:15 - 29-Jun-26
Unknown* 54,572 49.50p Ordinary
 08:01:01 - 29-Jun-26
Sell* 2,412 49.50p Ordinary
 15:36:28 - 26-Jun-26
Sell* 1,089 49.25p Ordinary
 13:13:43 - 26-Jun-26
Sell* 1,600 49.48p Ordinary
 13:53:31 - 23-Jun-26
Sell* 2,115 49.50p Ordinary
 10:18:44 - 23-Jun-26
Sell* 7 49.00p Ordinary
 09:47:16 - 23-Jun-26
Sell* 4 49.00p SI Trade
 09:47:13 - 23-Jun-26
Sell* 40 49.89p Ordinary
 13:18:44 - 22-Jun-26
Sell* 4 49.00p SI Trade
 10:37:34 - 22-Jun-26
Buy* 1 51.00p SI Trade
 10:37:34 - 22-Jun-26
Buy* 2 51.00p SI Trade
 10:37:34 - 22-Jun-26
Buy* 4 51.00p SI Trade
 10:37:34 - 22-Jun-26
Sell* 11 49.00p SI Trade
 10:37:34 - 22-Jun-26
Sell* 6,576 49.50p Ordinary
 16:04:15 - 18-Jun-26
Buy* 35 51.00p Ordinary
 11:26:49 - 18-Jun-26
Sell* 6 49.00p Ordinary
 11:13:33 - 18-Jun-26
Unknown* 75,000 49.75p Ordinary
 16:39:52 - 17-Jun-26
Buy* 17 51.00p Ordinary
 10:15:54 - 17-Jun-26
Sell* 10,000 49.50p Ordinary
 08:11:57 - 17-Jun-26
Sell* 2,000 49.98p Ordinary
 08:01:22 - 17-Jun-26
Sell* 11,000 49.50p Ordinary
 12:32:53 - 16-Jun-26
Sell* 22,922 49.50p Ordinary
 12:06:24 - 16-Jun-26
Buy* 3 51.00p Ordinary
 15:42:06 - 15-Jun-26
Buy* 2 51.00p SI Trade
 15:42:06 - 15-Jun-26
Buy* 13 51.00p Ordinary
 12:41:57 - 15-Jun-26
Sell* 2 49.00p SI Trade
 10:38:19 - 15-Jun-26
Buy* 3 51.00p SI Trade
 10:38:19 - 15-Jun-26
Sell* 1,777 49.50p Ordinary
 08:00:09 - 15-Jun-26
Sell* 20,000 49.50p Ordinary
 15:57:46 - 12-Jun-26
Sell* 26,000 49.00p Ordinary
 10:37:23 - 12-Jun-26
Sell* 20,000 49.50p Ordinary
 15:26:51 - 11-Jun-26
Sell* 20,000 49.50p Ordinary
 16:09:30 - 10-Jun-26
Unknown* 20,000 49.50p Ordinary
 16:15:47 - 09-Jun-26
Sell* 20,000 49.50p Ordinary
 16:15:47 - 09-Jun-26
Unknown* -20,000 49.50p Ordinary
Correction
 16:15:47 - 09-Jun-26
Sell* 3,928 49.06p Ordinary
 11:48:17 - 09-Jun-26
Sell* 17,000 49.50p Ordinary
 16:24:33 - 08-Jun-26
Buy* 3 51.00p Ordinary
 10:33:35 - 08-Jun-26
Buy* 2 51.00p SI Trade
 10:33:35 - 08-Jun-26
Buy* 2 51.00p Ordinary
 16:16:41 - 04-Jun-26
Buy* 3 51.00p SI Trade
 16:16:41 - 04-Jun-26
Buy* 10,000 49.75p Ordinary
 16:16:32 - 04-Jun-26
Buy* 3 50.00p Ordinary
 08:00:03 - 04-Jun-26
Buy* 2 50.00p SI Trade
 08:00:03 - 04-Jun-26
Buy* 10,000 49.75p Ordinary
 09:57:26 - 03-Jun-26
Sell* 2,093 48.84p Ordinary
 08:12:05 - 03-Jun-26
Buy* 2 50.00p Ordinary
 08:05:01 - 03-Jun-26
Buy* 3 50.00p SI Trade
 08:05:01 - 03-Jun-26
Buy* 10,000 49.00p Ordinary
 08:02:39 - 03-Jun-26
Buy* 50,000 49.00p Ordinary
 08:02:02 - 03-Jun-26
Buy* 50,000 48.75p Ordinary
 08:01:04 - 03-Jun-26
Buy* 3 49.00p Ordinary
 08:00:03 - 03-Jun-26
Buy* 2 49.00p SI Trade
 08:00:02 - 03-Jun-26
Sell* 1,727 48.05p Ordinary
 12:12:47 - 02-Jun-26
Unknown* 0 49.00p SI Trade
 10:27:48 - 01-Jun-26
Buy* 1 49.00p SI Trade
 10:27:48 - 01-Jun-26
Buy* 3 49.00p Ordinary
 09:15:32 - 01-Jun-26
Buy* 3 49.00p Ordinary
 08:00:03 - 01-Jun-26
Buy* 2 49.00p SI Trade
 08:00:03 - 01-Jun-26
Unknown* 0 49.00p SI Trade
 08:00:03 - 01-Jun-26
Sell* 2 48.00p SI Trade
 08:00:03 - 01-Jun-26
Buy* 205 48.75p Ordinary
 08:36:18 - 29-May-26
Buy* 3 49.00p SI Trade
 08:00:03 - 29-May-26
Buy* 2 49.00p SI Trade
 08:00:03 - 29-May-26
Sell* 4,163 48.05p Ordinary
 13:10:04 - 27-May-26
Sell* 20 48.00p Ordinary
 08:14:34 - 26-May-26
Unknown* 0 48.00p SI Trade
 08:00:03 - 26-May-26
Sell* 2 48.00p SI Trade
 08:00:03 - 26-May-26
Buy* 100 48.75p Ordinary
 11:23:47 - 22-May-26
Sell* 1,000 48.03p Ordinary
 08:00:46 - 22-May-26
Buy* 9 49.00p Ordinary
 10:44:09 - 20-May-26
Sell* 3,435 48.40001p Ordinary
 15:11:30 - 19-May-26
Buy* 2,047 48.85p Ordinary
 09:35:16 - 19-May-26
Buy* 3 49.00p Ordinary
 08:12:29 - 19-May-26
Unknown* 0 48.50p SI Trade
 06:39:28 - 19-May-26
Sell* 8,453 48.40001p Ordinary
 12:04:37 - 18-May-26
Buy* 2 49.00p SI Trade
 08:00:02 - 18-May-26
Sell* 1,870 48.40001p Ordinary
 10:52:36 - 14-May-26
Sell* 41 48.10p Ordinary
 14:57:54 - 13-May-26
Sell* 6,904 48.42p Ordinary
 14:16:53 - 12-May-26
Unknown* 113,000 48.42p Negotiated Trade
 14:14:59 - 12-May-26
Sell* 25,000 48.42p Ordinary
 08:21:16 - 12-May-26
Sell* 483 48.42p Ordinary
 13:26:22 - 11-May-26
Sell* 20,000 48.42p Ordinary
 15:51:15 - 08-May-26
Sell* 1,141 48.42p Ordinary
 12:57:28 - 07-May-26
Sell* 25,859 48.42p Ordinary
 12:57:28 - 07-May-26
Sell* 25,000 48.42p Ordinary
 12:31:07 - 07-May-26
Sell* 2,310 48.42p Ordinary
 12:51:57 - 06-May-26
Sell* 61 48.00p Ordinary
 08:03:26 - 06-May-26
Sell* 66,083 48.42p Ordinary
 16:34:54 - 05-May-26
Sell* 2,917 48.42p Ordinary
 16:34:54 - 05-May-26
Unknown* 55,000 48.42p Ordinary
 13:51:30 - 05-May-26
Sell* 47,887 48.42p Ordinary
 11:23:44 - 05-May-26
Sell* 2,113 48.42p Ordinary
 11:23:44 - 05-May-26
Sell* 2,224 48.42p Ordinary
 11:11:52 - 05-May-26
Unknown* 60,000 48.42p Ordinary
 10:11:30 - 05-May-26
Sell* 1,027 48.42p Ordinary
 09:40:47 - 05-May-26
Buy* 1 49.00p SI Trade
 08:39:03 - 01-May-26
Sell* 232 48.40001p Ordinary
 14:48:00 - 30-Apr-26
Sell* 2,419 48.40001p Ordinary
 13:29:10 - 28-Apr-26
Sell* 10,248 48.40001p Ordinary
 12:01:20 - 28-Apr-26
Sell* 3,684 48.38p Ordinary
 09:53:26 - 28-Apr-26
Sell* 66,316 48.38p Ordinary
 09:53:26 - 28-Apr-26
Unknown* 70,000 48.38p Ordinary
 09:49:13 - 28-Apr-26
Sell* 3 48.38p Ordinary
 08:42:05 - 27-Apr-26
Buy* 6 48.97p Ordinary
 08:38:09 - 27-Apr-26
Buy* 4 48.97p Ordinary
 08:33:15 - 27-Apr-26
Unknown* 27,500 48.50p Ordinary
 16:41:33 - 21-Apr-26
Sell* 22,000 48.38p Ordinary
 14:11:21 - 21-Apr-26
Unknown* 60,000 48.38p Ordinary
 12:28:49 - 21-Apr-26
Sell* 1,224 48.40001p Ordinary
 11:02:52 - 21-Apr-26
Unknown* 2,034 48.50p Ordinary
 08:51:40 - 21-Apr-26
Unknown* 43,907 48.50p Ordinary
 08:51:34 - 21-Apr-26
Sell* 1,007 48.38p Ordinary
 13:27:34 - 20-Apr-26
Sell* 10,000 48.38p Ordinary
 09:59:42 - 20-Apr-26
Buy* 4,000 48.97p Ordinary
 14:14:11 - 17-Apr-26
Sell* 8,103 48.10p Ordinary
 12:25:38 - 13-Apr-26
Sell* 59 48.00p Ordinary
 08:02:16 - 10-Apr-26
Unknown* 25,000 48.50p Ordinary
 13:44:17 - 08-Apr-26
Unknown* 50,000 48.50p Ordinary
 13:23:26 - 08-Apr-26
Sell* 42,000 48.00p Ordinary
 10:53:48 - 08-Apr-26
Unknown* 40,000 48.00p Ordinary
 10:53:48 - 08-Apr-26
Unknown* -42,000 48.00p Ordinary
Correction
 10:53:48 - 08-Apr-26
Unknown* 40,140 48.50p SI Trade
 10:52:07 - 08-Apr-26
Unknown* 40,140 48.50p SI Trade
 10:52:07 - 08-Apr-26
Unknown* 1,860 48.50p SI Trade
 10:52:01 - 08-Apr-26
Unknown* 1,860 48.50p SI Trade
 10:52:01 - 08-Apr-26
Sell* 127 48.03p Ordinary
 10:04:26 - 08-Apr-26
Sell* 2,515 48.00p Ordinary
 12:00:20 - 30-Mar-26
Sell* 217 48.00p Ordinary
 11:28:59 - 30-Mar-26
Buy* 204 49.00p Ordinary
 08:54:57 - 27-Mar-26
Buy* 2 49.00p SI Trade
 08:01:20 - 26-Mar-26
Buy* 2 49.00p SI Trade
 08:01:20 - 26-Mar-26
Buy* 22 49.00p SI Trade
 08:01:20 - 26-Mar-26
Buy* 17 48.97p Ordinary
 12:09:32 - 25-Mar-26
Sell* 10,000 47.226p Negotiated Trade
 12:00:55 - 25-Mar-26
Buy* 3 49.00p SI Trade
 10:01:41 - 25-Mar-26
Buy* 3 49.00p Ordinary
 15:16:59 - 24-Mar-26
Buy* 3 49.00p SI Trade
 15:16:58 - 24-Mar-26
Buy* 3 49.00p Ordinary
 11:51:30 - 24-Mar-26
Unknown* 0 49.00p SI Trade
 11:51:29 - 24-Mar-26
Buy* 200 49.00p Ordinary
 10:58:17 - 24-Mar-26
Buy* 18 49.00p Ordinary
 10:03:25 - 24-Mar-26
Buy* 308 49.00p Ordinary
 09:37:20 - 24-Mar-26
Sell* 1,895 48.03p Ordinary
 08:52:46 - 23-Mar-26
Unknown* 64,900 48.50p Negotiated Trade
 16:30:28 - 20-Mar-26
Sell* 202 48.385p Ordinary
 14:25:06 - 19-Mar-26
Sell* 3,051 48.38p Ordinary
 11:17:34 - 17-Mar-26
Sell* 10,000 48.38p Ordinary
 08:05:40 - 17-Mar-26
Sell* 30,000 48.00p Uncrossing Trade
 16:35:03 - 12-Mar-26
Sell* 7,176 48.38p Ordinary
 12:25:35 - 11-Mar-26
Sell* 158 48.38p Ordinary
 15:54:13 - 10-Mar-26
Unknown* 13,481 48.38p Ordinary
 10:44:41 - 10-Mar-26
Sell* 1,488 48.38p Ordinary
 09:45:12 - 10-Mar-26
Buy* 2,000 48.70p Ordinary
 10:46:37 - 05-Mar-26
Unknown* 30,000 48.80p Negotiated Trade
 10:46:08 - 05-Mar-26
Unknown* 10 48.50p Ordinary
 16:31:17 - 04-Mar-26
Unknown* 39,000 48.50p Negotiated Trade
 16:38:16 - 03-Mar-26
Sell* 101 48.38p Ordinary
 16:04:56 - 03-Mar-26
Unknown* 37,609 48.00p Negotiated Trade
 10:21:17 - 03-Mar-26
Buy* 7 48.97p Ordinary
 15:13:20 - 02-Mar-26
Unknown* 60,000 48.50p Negotiated Trade
 11:58:32 - 02-Mar-26
Unknown* 35,000 48.75p Negotiated Trade
 09:25:46 - 02-Mar-26
Sell* 1 48.38p Ordinary
 14:03:32 - 24-Feb-26
Unknown* 22,804 48.38p Ordinary
 11:09:48 - 24-Feb-26
Sell* 4,098 48.3678p Ordinary
 13:09:56 - 23-Feb-26
Sell* 191 48.38p Ordinary
 10:45:05 - 23-Feb-26
Unknown* 155,205 48.38p Negotiated Trade
 10:02:04 - 23-Feb-26
Unknown* 100,000 48.38p Negotiated Trade
 10:00:56 - 23-Feb-26
Buy* 4,110 48.70p Ordinary
 14:11:25 - 20-Feb-26
Unknown* 20,303 48.24p Negotiated Trade
 09:22:03 - 19-Feb-26
Unknown* 120,000 48.75p Negotiated Trade
 08:01:57 - 19-Feb-26
Unknown* 13,142 48.00p Ordinary
 09:31:54 - 18-Feb-26
Unknown* 17,037 48.00p Ordinary
 10:14:36 - 16-Feb-26
Sell* 11,926 48.00p Ordinary
 08:34:25 - 16-Feb-26
Unknown* 21,392 48.24p Negotiated Trade
 16:25:45 - 13-Feb-26
Buy* 7 49.00p Ordinary
 15:59:24 - 13-Feb-26
Unknown* 89,079 48.75p Negotiated Trade
 14:50:55 - 12-Feb-26
Buy* 8,300,000 48.75p Suspected BUY Trade
 14:36:19 - 12-Feb-26
Buy* 12,775 48.75p Ordinary
 14:04:07 - 12-Feb-26
Buy* 88,431 48.75p Suspected BUY Trade
 14:03:59 - 12-Feb-26
Buy* 100,000 48.75p Suspected BUY Trade
 14:01:59 - 12-Feb-26
Buy* 526,061 48.75p Suspected BUY Trade
 14:01:51 - 12-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84