| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 7th Jul 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| 6th Jul 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 3,071 |
| 3rd Jul 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 9,843 |
| 2nd Jul 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 1st Jul 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 6,157 |
| 30th Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 29th Jun 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 93,249 |
| 26th Jun 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 3,501 |
| 25th Jun 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 24th Jun 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23rd Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 3,726 |
| 22nd Jun 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 62 |
| 19th Jun 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 18th Jun 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 6,617 |
| 17th Jun 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 87,017 |
| 16th Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 33,922 |
| 15th Jun 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 |
| 12th Jun 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 46,000 |
| 11th Jun 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 |
| 10th Jun 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 |
| 9th Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 23,928 |