| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 4,000 |
| 16th Apr 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 15th Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 14th Apr 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 13th Apr 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 8,103 |
| 10th Apr 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 59 |
| 9th Apr 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 8th Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 201,157 |
| 7th Apr 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 2 |
| 6th Apr 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 3rd Apr 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 2nd Apr 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 1st Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 31st Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 71 |
| 30th Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 28,501 |
| 27th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 243 |
| 26th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 78 |
| 25th Mar 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 10,050 |
| 24th Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 6,285 |
| 23rd Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 1,895 |
| 20th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 19th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 202 |
| 18th Mar 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 17th Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 13,051 |
| 16th Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 13th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 12th Mar 2026 (Thu) | 48.50 | 48.00 | 48.00 | 48.00 | 30,000 |
| 11th Mar 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 7,176 |
| 10th Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 15,127 |
| 9th Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 6th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 5th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 32,000 |
| 4th Mar 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 12 |
| 3rd Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 76,710 |
| 2nd Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 35,007 |
| 27th Feb 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 26th Feb 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 25th Feb 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 24th Feb 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 22,805 |
| 23rd Feb 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 4,293 |
| 20th Feb 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 4,110 |
| 19th Feb 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 20,303 |