| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 144,904 |
| 11th May 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 483 |
| 8th May 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 20,000 |
| 7th May 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 52,000 |
| 6th May 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 2,371 |
| 5th May 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 285,579 |
| 4th May 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 1st May 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 7 |
| 30th Apr 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 232 |
| 29th Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 28th Apr 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 152,667 |
| 27th Apr 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 13 |
| 24th Apr 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 23rd Apr 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 22nd Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 21st Apr 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 156,665 |
| 20th Apr 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 11,007 |
| 17th Apr 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 4,000 |
| 16th Apr 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 15th Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 14th Apr 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 13th Apr 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 8,103 |
| 10th Apr 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 59 |
| 9th Apr 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 8th Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 201,157 |
| 7th Apr 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 2 |
| 6th Apr 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 3rd Apr 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 2nd Apr 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 1st Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 31st Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 71 |
| 30th Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 28,501 |
| 27th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 243 |
| 26th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 78 |
| 25th Mar 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 10,050 |
| 24th Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 6,285 |
| 23rd Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 1,895 |
| 20th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 19th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 202 |
| 18th Mar 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 17th Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 13,051 |
| 16th Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 13th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |