| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 46,000 |
| 11th Jun 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 |
| 10th Jun 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 |
| 9th Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 23,928 |
| 8th Jun 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 17,005 |
| 5th Jun 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 4th Jun 2026 (Thu) | 49.00 | 50.00 | 49.00 | 50.00 | 10,010 |
| 3rd Jun 2026 (Wed) | 48.50 | 49.00 | 48.50 | 49.00 | 122,103 |
| 2nd Jun 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 1,727 |
| 1st Jun 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 11 |
| 29th May 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 210 |
| 28th May 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 27th May 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 4,163 |
| 26th May 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 22 |
| 25th May 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 22nd May 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 1,100 |
| 21st May 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 20th May 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 9 |
| 19th May 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 5,485 |
| 18th May 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 8,455 |
| 15th May 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 14th May 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 1,870 |
| 13th May 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 41 |
| 12th May 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 144,904 |
| 11th May 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 483 |
| 8th May 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 20,000 |
| 7th May 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 52,000 |
| 6th May 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 2,371 |
| 5th May 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 285,579 |
| 4th May 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 1st May 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 7 |
| 30th Apr 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 232 |
| 29th Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 28th Apr 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 152,667 |
| 27th Apr 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 13 |
| 24th Apr 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 23rd Apr 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 22nd Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 21st Apr 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 156,665 |
| 20th Apr 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 11,007 |
| 17th Apr 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 4,000 |
| 16th Apr 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 15th Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 14th Apr 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |