Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N4 Pharma Plc (N4P) Share Price

Price 0.375p on 18-07-2025 at 18:10:07
Change 0.00p 0%
Buy 0.40p
Sell 0.35p
Buy / Sell N4P Shares
Last Trade: Buy 400,000.00 at 0.3975p
Day's Volume: 979,840
Last Close: 0.375p
Open: 0.375p
ISIN: GB00BYW8QM32
Day's Range 0.375p - 0.375p
52wk Range: 0.35p - 0.80p
Market Capitalisation: £3.12m
VWAP: 0.393462p
Shares in Issue: 832.28m

N4 Pharma Plc (N4P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400,000 0.3975p Ordinary
16:27:18 - 18-Jul-25
Sell* 13,732 0.3576p Ordinary
16:21:57 - 18-Jul-25
Buy* 374,823 0.397p Ordinary
13:12:30 - 18-Jul-25
Buy* 1,100 0.40p SI Trade
11:26:03 - 18-Jul-25
Sell* 50,000 0.3576p Ordinary
11:23:00 - 18-Jul-25
Buy* 125,699 0.393p Ordinary
11:04:37 - 18-Jul-25
Buy* 500 0.40p Ordinary
10:57:43 - 18-Jul-25
Sell* 2,875 0.35p Ordinary
09:25:23 - 18-Jul-25
Sell* 11,111 0.35p SI Trade
08:25:51 - 18-Jul-25
Buy* 49,417 0.393p Ordinary
16:26:34 - 17-Jul-25
See more N4 Pharma Plc trades

N4 Pharma Plc (N4P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.375 0.375 0.375 0.375 979,840
17th Jul 2025 (Thu) 0.375 0.375 0.375 0.375 176,069
16th Jul 2025 (Wed) 0.375 0.375 0.375 0.375 568,517
15th Jul 2025 (Tue) 0.375 0.39 0.375 0.375 1,064,051
14th Jul 2025 (Mon) 0.375 0.375 0.375 0.375 22,037
11th Jul 2025 (Fri) 0.375 0.40 0.375 0.375 142,750
10th Jul 2025 (Thu) 0.375 0.375 0.375 0.375 1,915,922
9th Jul 2025 (Wed) 0.375 0.375 0.375 0.375 530,431
8th Jul 2025 (Tue) 0.375 0.375 0.375 0.375 952,495
7th Jul 2025 (Mon) 0.375 0.375 0.375 0.375 1,383
4th Jul 2025 (Fri) 0.375 0.375 0.375 0.375 336,366
3rd Jul 2025 (Thu) 0.375 0.375 0.35 0.375 1,593,010
2nd Jul 2025 (Wed) 0.375 0.375 0.375 0.375 2,563,540
1st Jul 2025 (Tue) 0.375 0.375 0.375 0.375 2,098,818
30th Jun 2025 (Mon) 0.375 0.375 0.375 0.375 177,211
27th Jun 2025 (Fri) 0.375 0.375 0.375 0.375 99,190
26th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 277,145
25th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 1,240,614
24th Jun 2025 (Tue) 0.375 0.375 0.375 0.375 239,798
23rd Jun 2025 (Mon) 0.40 0.40 0.375 0.375 1,582,436
20th Jun 2025 (Fri) 0.40 0.40 0.40 0.40 773,242
19th Jun 2025 (Thu) 0.425 0.425 0.375 0.40 7,746,940
See more N4 Pharma Plc price history

N4 Pharma Plc (N4P) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS-R Investor Webinar
8th Jul 2025 7:00 am RNS Directorate Change
30th Jun 2025 2:15 pm RNS Result of AGM
30th Jun 2025 7:00 am RNS AGM Statement
25th Jun 2025 7:00 am RNS-R Insight Event for Retail Investors
6th Jun 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
27th May 2025 7:00 am RNS-R Establishment of New Senior Leadership Team
23rd May 2025 12:37 pm RNS TR-1: Notification of major holdings
21st May 2025 4:11 pm RNS Holding(s) in Company
15th May 2025 3:13 pm RNS Change of Registered Address
See more N4 Pharma Plc regulatory news

N4 Pharma Plc (N4P) Share News

N4 Pharma hails positive results in inflammatory bowel disease study

12th May 2025 11:37

(Alliance News) - N4 Pharma PLC shares jumped on Monday as it reported positive results from the first in vivo study of its proprietary gene delivery system Nuvec for inflammatory bowel disease. Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

AIM WINNERS & LOSERS: Velocity Composites expects to beat market view

12th Dec 2024 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

AIM WINNERS & LOSERS: Biome warns on revenue; legal blow for LCM

4th Dec 2024 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Metals One advances Black Schist, N4 generates revenue

24th Sep 2024 15:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more N4 Pharma Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered