EARNINGS: Metals One advances Black Schist, N4 generates revenue
24th Sep 2024 15:01
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 0.60p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.55p |
| Buy / Sell N4P Shares | |
| Last Trade: | Buy 246.00 at 0.65p |
| Day's Volume: | 589,363 |
| Last Close: | 0.60p |
| Open: | 0.60p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.60p - 0.60p |
| 52wk Range: | 0.412p - 1.30p |
| Market Capitalisation: | £2m |
| VWAP: | 0.596444p |
| Shares in Issue: | 395m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History N4 Pharma Plc (N4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | 0.65p | Ordinary |
13:46:49 - 22-Oct-24 |
| Buy* | 460 | 0.65p | Ordinary |
13:09:54 - 22-Oct-24 |
| Buy* | 82,216 | 0.6033p | Ordinary |
13:09:50 - 22-Oct-24 |
| Buy* | 296,852 | 0.6033p | Ordinary |
13:01:58 - 22-Oct-24 |
| Buy* | 100,000 | 0.604p | Ordinary |
12:38:10 - 22-Oct-24 |
| Buy* | 307 | 0.65p | Ordinary |
10:22:23 - 22-Oct-24 |
| Buy* | 1,076 | 0.65p | Ordinary |
09:56:45 - 22-Oct-24 |
| Buy* | 386 | 0.65p | Ordinary |
08:46:10 - 22-Oct-24 |
| Buy* | 307 | 0.65p | Ordinary |
08:35:44 - 22-Oct-24 |
| Sell* | 100,488 | 0.558p | Ordinary |
08:15:30 - 22-Oct-24 |