Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N4 Pharma Plc (N4P) Share Price

Price 0.375p on 02-07-2025 at 18:50:08
Change 0.00p 0%
Buy 0.40p
Sell 0.35p
Buy / Sell N4P Shares
Last Trade: Buy 1,250.00 at 0.40p
Day's Volume: 2,563,540
Last Close: 0.375p
Open: 0.375p
ISIN: GB00BYW8QM32
Day's Range 0.375p - 0.375p
52wk Range: 0.375p - 0.80p
Market Capitalisation: £3m
VWAP: 0.354172p
Shares in Issue: 832m

N4 Pharma Plc (N4P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 0.40p SI Trade
16:22:29 - 02-Jul-25
Sell* 500,000 0.355p Ordinary
16:21:54 - 02-Jul-25
Sell* 1,000,000 0.3525p Ordinary
16:21:14 - 02-Jul-25
Sell* 1,000,000 0.355p Ordinary
16:20:49 - 02-Jul-25
Buy* 250 0.40p Ordinary
15:32:36 - 02-Jul-25
Sell* 62,040 0.36p Ordinary
11:54:00 - 02-Jul-25
Sell* 501,181 0.3576p Ordinary
09:51:07 - 01-Jul-25
Buy* 500 0.40p Ordinary
09:10:38 - 01-Jul-25
Sell* 1,500 0.35p SI Trade
08:54:51 - 01-Jul-25
Sell* 1,400 0.35p SI Trade
08:54:51 - 01-Jul-25
See more N4 Pharma Plc trades

N4 Pharma Plc (N4P) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.375 0.375 0.375 0.375 2,098,818
30th Jun 2025 (Mon) 0.375 0.375 0.375 0.375 177,211
27th Jun 2025 (Fri) 0.375 0.375 0.375 0.375 99,190
26th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 277,145
25th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 1,240,614
24th Jun 2025 (Tue) 0.375 0.375 0.375 0.375 239,798
23rd Jun 2025 (Mon) 0.40 0.40 0.375 0.375 1,582,436
20th Jun 2025 (Fri) 0.40 0.40 0.40 0.40 773,242
19th Jun 2025 (Thu) 0.425 0.425 0.375 0.40 7,746,940
18th Jun 2025 (Wed) 0.46 0.46 0.425 0.425 3,263,688
17th Jun 2025 (Tue) 0.45 0.494 0.494 0.494 98,756
16th Jun 2025 (Mon) 0.475 0.475 0.445 0.45 1,918,869
13th Jun 2025 (Fri) 0.475 0.50 0.50 0.50 206,375
12th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 2,110
11th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 23,404
10th Jun 2025 (Tue) 0.475 0.475 0.475 0.475 161,199
9th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 217,064
6th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 2,985,778
5th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 924,685
4th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 102,570
3rd Jun 2025 (Tue) 0.475 0.475 0.475 0.475 248,890
2nd Jun 2025 (Mon) 0.475 0.475 0.475 0.475 1,447,634
See more N4 Pharma Plc price history

N4 Pharma Plc (N4P) Regulatory News

Date Source Headline
30th Jun 2025 2:15 pm RNS Result of AGM
30th Jun 2025 7:00 am RNS AGM Statement
25th Jun 2025 7:00 am RNS-R Insight Event for Retail Investors
6th Jun 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
27th May 2025 7:00 am RNS-R Establishment of New Senior Leadership Team
23rd May 2025 12:37 pm RNS TR-1: Notification of major holdings
21st May 2025 4:11 pm RNS Holding(s) in Company
15th May 2025 3:13 pm RNS Change of Registered Address
12th May 2025 7:00 am RNS N4 101 In Vivo Study Results
9th May 2025 8:24 am RNS Holding(s) in Company
See more N4 Pharma Plc regulatory news

N4 Pharma Plc (N4P) Share News

N4 Pharma hails positive results in inflammatory bowel disease study

12th May 2025 11:37

(Alliance News) - N4 Pharma PLC shares jumped on Monday as it reported positive results from the first in vivo study of its proprietary gene delivery system Nuvec for inflammatory bowel disease. Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

AIM WINNERS & LOSERS: Velocity Composites expects to beat market view

12th Dec 2024 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

AIM WINNERS & LOSERS: Biome warns on revenue; legal blow for LCM

4th Dec 2024 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Metals One advances Black Schist, N4 generates revenue

24th Sep 2024 15:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more N4 Pharma Plc news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered