| Price | 0.375p on 18-07-2025 at 18:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.40p |
| Sell | 0.35p |
| Buy / Sell N4P Shares | |
| Last Trade: | Buy 400,000.00 at 0.3975p |
| Day's Volume: | 979,840 |
| Last Close: | 0.375p |
| Open: | 0.375p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.375p - 0.375p |
| 52wk Range: | 0.35p - 0.80p |
| Market Capitalisation: | £3.12m |
| VWAP: | 0.393462p |
| Shares in Issue: | 832.28m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
N4 Pharma Plc (N4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400,000 | 0.3975p | Ordinary |
16:27:18 - 18-Jul-25 |
| Sell* | 13,732 | 0.3576p | Ordinary |
16:21:57 - 18-Jul-25 |
| Buy* | 374,823 | 0.397p | Ordinary |
13:12:30 - 18-Jul-25 |
| Buy* | 1,100 | 0.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 50,000 | 0.3576p | Ordinary |
11:23:00 - 18-Jul-25 |
| Buy* | 125,699 | 0.393p | Ordinary |
11:04:37 - 18-Jul-25 |
| Buy* | 500 | 0.40p | Ordinary |
10:57:43 - 18-Jul-25 |
| Sell* | 2,875 | 0.35p | Ordinary |
09:25:23 - 18-Jul-25 |
| Sell* | 11,111 | 0.35p | SI Trade |
08:25:51 - 18-Jul-25 |
| Buy* | 49,417 | 0.393p | Ordinary |
16:26:34 - 17-Jul-25 |
N4 Pharma Plc (N4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS-R | Investor Webinar |
| 8th Jul 2025 7:00 am | RNS | Directorate Change |
| 30th Jun 2025 2:15 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | AGM Statement |
| 25th Jun 2025 7:00 am | RNS-R | Insight Event for Retail Investors |
| 6th Jun 2025 7:00 am | RNS | Final Results, Annual Report and Notice of AGM |
| 27th May 2025 7:00 am | RNS-R | Establishment of New Senior Leadership Team |
| 23rd May 2025 12:37 pm | RNS | TR-1: Notification of major holdings |
| 21st May 2025 4:11 pm | RNS | Holding(s) in Company |
| 15th May 2025 3:13 pm | RNS | Change of Registered Address |
