Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N4 Pharma Plc (N4P)

Price 0.45p on 19-07-2024 at 16:30:02
Change -0.04p -8.16%
Buy 0.50p
Sell 0.40p
Buy / Sell N4P Shares
Last Trade: Buy 92,222.00 at 0.50p
Day's Volume: 283,514
Last Close: 0.45p
Open: 0.45p
ISIN: GB00BYW8QM32
Day's Range 0.45p - 0.50p
52wk Range: 0.412p - 2.00p
Market Capitalisation: £2m
VWAP: 0.482528p
Shares in Issue: 395m

Recent Trades History N4 Pharma Plc (N4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92,222 0.50p Suspected BUY Trade
13:00:26 - 19-Jul-24
Buy* 776 0.50p SI Trade
08:41:20 - 19-Jul-24
Buy* 200 0.50p SI Trade
08:41:20 - 19-Jul-24
Sell* 6,800 0.40p SI Trade
08:41:20 - 19-Jul-24
Buy* 200 0.50p SI Trade
08:41:20 - 19-Jul-24
Buy* 1,200 0.50p SI Trade
08:41:20 - 19-Jul-24
Buy* 224 0.50p SI Trade
08:41:20 - 19-Jul-24
Sell* 600 0.40p SI Trade
08:41:20 - 19-Jul-24
Sell* 400 0.40p SI Trade
08:41:20 - 19-Jul-24
Buy* 5,200 0.50p SI Trade
08:41:20 - 19-Jul-24

Share Price History for N4 Pharma Plc

Time period:
to
Date Open High Low Close Volume

Share News for N4 Pharma Plc

TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

3rd Jul 2024 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

N4 Pharma raises GBP630,000 to advance primary work streams

7th Jun 2024 12:32

(Alliance News) - N4 Pharma PLC on Friday said it has raised GBP630,000 through a placing and subscription of shares. Read More

UK shareholder meetings calendar - next 7 days

16th May 2024 15:46

Read More

N4 Pharma strikes partnership deal for intracellular delivery

25th Apr 2024 11:56

(Alliance News) - N4 Pharma PLC on Thursday said it has entered into a collaboration agreement with SRI International Inc. Read More

IN BRIEF: N4 Pharma loss widens but "great optimism" remains

23rd Apr 2024 13:32

N4 Pharma PLC - Derbyshire, England-based pharmaceutical company focused on the development of Nuvec - Posts revenue of GBP1,953 in 2023, compared to no revenue a year ago. Pretax loss widens to GBP1.4 million from GBP1.2 million. Looks ahead to the rest of 2024 with "great optimism." Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered