| Price | 0.375p on 02-07-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.40p |
| Sell | 0.35p |
| Buy / Sell N4P Shares | |
| Last Trade: | Buy 1,250.00 at 0.40p |
| Day's Volume: | 2,563,540 |
| Last Close: | 0.375p |
| Open: | 0.375p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.375p - 0.375p |
| 52wk Range: | 0.375p - 0.80p |
| Market Capitalisation: | £3m |
| VWAP: | 0.354172p |
| Shares in Issue: | 832m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
N4 Pharma Plc (N4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 0.40p | SI Trade |
16:22:29 - 02-Jul-25 |
| Sell* | 500,000 | 0.355p | Ordinary |
16:21:54 - 02-Jul-25 |
| Sell* | 1,000,000 | 0.3525p | Ordinary |
16:21:14 - 02-Jul-25 |
| Sell* | 1,000,000 | 0.355p | Ordinary |
16:20:49 - 02-Jul-25 |
| Buy* | 250 | 0.40p | Ordinary |
15:32:36 - 02-Jul-25 |
| Sell* | 62,040 | 0.36p | Ordinary |
11:54:00 - 02-Jul-25 |
| Sell* | 501,181 | 0.3576p | Ordinary |
09:51:07 - 01-Jul-25 |
| Buy* | 500 | 0.40p | Ordinary |
09:10:38 - 01-Jul-25 |
| Sell* | 1,500 | 0.35p | SI Trade |
08:54:51 - 01-Jul-25 |
| Sell* | 1,400 | 0.35p | SI Trade |
08:54:51 - 01-Jul-25 |
N4 Pharma Plc (N4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 2:15 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | AGM Statement |
| 25th Jun 2025 7:00 am | RNS-R | Insight Event for Retail Investors |
| 6th Jun 2025 7:00 am | RNS | Final Results, Annual Report and Notice of AGM |
| 27th May 2025 7:00 am | RNS-R | Establishment of New Senior Leadership Team |
| 23rd May 2025 12:37 pm | RNS | TR-1: Notification of major holdings |
| 21st May 2025 4:11 pm | RNS | Holding(s) in Company |
| 15th May 2025 3:13 pm | RNS | Change of Registered Address |
| 12th May 2025 7:00 am | RNS | N4 101 In Vivo Study Results |
| 9th May 2025 8:24 am | RNS | Holding(s) in Company |
