Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N4 Pharma Plc (N4P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 581,079
17th Mar 2026 (Tue) 0.475 0.475 0.475 0.475 581,079
16th Mar 2026 (Mon) 0.475 0.475 0.475 0.475 34,756
FTSE 100 Latest
Value10,174.37
Change-198.56