Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 751.59
Change 0.23 (0.03%)
High 753.65
Low 750.99
Prev. Close 751.35999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 675.00p 675 -12.50 -1.82% 1,400
80M 80 Mile 0.505p 0.505 0.00 0% 4,424,958
88E 88 Energy 1.15p 1.15 0.00 0% 95,923
AAU Ariana 1.50p 1.5 0.00 0% 543,356
AAZ Anglo Asian 245.00p 245 5.00 2.08% 16,984
ABDP AB Dynamics 1,275.00p 1275 0.00 0% 241
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 11,473
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 0
ACSO Accesso Technology Group 339.00p 339 0.00 0% 1,494
ADF ADF Facilities 17.00p 17 0.00 0% 3,736
ADVT Advancedadvt 175.00p 175 0.00 0% 15,711
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 0
AET Afentra Plc. 39.50p 39.5 0.50 1.28% 15,665
AFC AFC Energy 11.00p 11 -0.02 -0.18% 333,411
AFRN Aferian 1.75p 1.75 0.00 0% 164
AIEA AIREA 21.50p 21.5 0.00 0% 12,500
ALBA Alba Mineral Resources 0.014p 0.014 0.00 0% 12,246,728
ALL Atlantic Lithium 7.20p 7.2 0.00 0% 191,495
ALT Altitude Group 21.00p 21 0.00 0% 92
ALU Alumasc Group 245.00p 245 -3.00 -1.21% 6,960
AMRQ Amaroq Minerals 98.00p 98 1.50 1.55% 27,003
AMS Advanced Medical Solutions Group 208.00p 208 0.00 0% 4,171
ANCR Animalcare Grp 238.00p 238 2.00 0.85% 2
ANG Angling Direct 53.00p 53 0.00 0% 1,661
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 0.00 0% 20,612
ANP Anpario 495.00p 495 0.00 0% 265
AOM Activeops 230.00p 230 0.00 0% 3,502
AOTI Aoti, Inc. 32.50p 32.5 0.00 0% 0
APTA Aptamer Group 0.775p 0.775 0.00 0% 0
ARBB Arbuthnot 905.00p 905 20.00 2.26% 388
ARC Arcontech Group 84.50p 84.5 0.00 0% 214
ARCM Arc Minerals 0.40p 0.4 0.00 0% 149,042
AREC Arecor Therape 80.50p 80.5 0.50 0.63% 7,308
ARK Arkle Res 0.375p 0.375 0.00 0% 0
ARS Asiamet Res 1.65p 1.65 0.00 0% 1,214
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 87
ARV Artemis Res 0.325p 0.325 -0.05 -13.33% 1,711,886
AST Ascent Resources 0.45p 0.45 0.00 0% 35,359
ASY Andrew Sykes 500.00p 500 0.00 0% 21
AT. Ashtead Technology 335.00p 335 0.00 0% 35,839
ATM Andrada Mining 3.75p 3.75 -0.05 -1.32% 84,442
ATOM Atome 53.50p 53.5 -1.00 -1.83% 48,604
AURA Aura Egy 8.25p 8.25 0.00 0% 5,550
AURR Aurrigo 80.00p 80 0.00 0% 2,429
AUTG Autins Group 10.00p 10 0.00 0% 16
AVCT Avacta Group 77.50p 77.5 0.40 0.52% 111,289
AVG Avingtrans 490.00p 490 0.00 0% 0
AXL Arrow Explor. 12.25p 12.25 0.00 0% 30,000
AXS Accsys Tech 61.40p 61.4 0.00 0% 0
AYM Anglesey Mining 0.775p 0.775 0.00 0% 400,580
B90 B90 Holdings 4.25p 4.25 0.00 0% 1,572
BANK Fiinu 8.25p 8.25 0.00 0% 12,055
BBB Bigblu Broadb. 6.50p 6.5 0.00 0% 4,008
BBSN Brave Bison 73.50p 73.5 0.00 0% 0
BEG Begbies 110.00p 110 0.00 0% 185,104
BEM Beowulf 10.50p 10.5 0.00 0% 1,631
BGO Bango 91.00p 91 0.00 0% 0
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 0
BIG Big Technologies 70.80p 70.8 1.20 1.72% 13,405
BILN Billington 340.00p 340 0.00 0% 544
BIRD Blackbird PLC 2.90p 2.9 0.00 0% 1,512
BKS Beeks Financial Cloud 247.50p 247.5 5.00 2.06% 29,270
BLOE Block Energy P. 0.775p 0.775 0.00 0% 109,158
BLU Blue Star 10.00p 10 0.00 0% 13,085
BOD Botswana Diam 0.26p 0.26 0.00 0% 63,228
BOKU Boku 198.00p 198 2.50 1.28% 104
BOOM Audioboom Grp. 650.00p 650 10.00 1.56% 13,356
BOR Borders & Sth. 10.00p 10 0.00 0% 8,984
BPM B.p Marsh 674.00p 674 11.00 1.66% 10,527
BRCK Brickability Group 53.00p 53 -0.80 -1.49% 2,102
BRK Brooks Macdonald 1,630.00p 1630 10.00 0.62% 63
BUR Burford Capital 679.00p 679 -8.00 -1.16% 12,918
BVXP Bioventix 1,700.00p 1700 0.00 0% 350
BZT Bezant Res 0.075p 0.075 0.00 0% 1,597,509
CAM Camellia 5,100.00p 5100 0.00 0% 0
CAML Central Asia Metals 178.40p 178.4 0.80 0.45% 35,203
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 100,000
CAV Cavendish Plc 9.50p 9.5 0.00 0% 3,757
CBOX Cake Box Holdi. 206.50p 206.5 0.00 0% 3,004
CCT Character 263.00p 263 0.00 0% 0
CDGP Chapel Down Grp 38.00p 38 0.00 0% 2,677
CEG Challenger Energy 10.25p 10.25 -0.50 -4.65% 10,467
CER Cerillion 1,265.00p 1265 0.00 0% 188
CGNR Conroy Gld&nres 11.00p 11 0.70 6.8% 2,528
CHAR Chariot 1.60p 1.6 0.17 11.89% 3,498,028
CHH Churchill China 345.00p 345 0.00 0% 857
CHRT Cohort 976.00p 976 -9.00 -0.91% 30,737
CIC Conygar Inv 34.00p 34 0.00 0% 2
CKT Checkit 20.00p 20 0.00 0% 0
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 136.50p 136.5 0.00 0% 1,074
CLCO CloudCoCo 0.165p 0.165 0.00 0% 0
CLON Clontarf 0.0185p 0.0185 0.00 0% 0
CLX Calnex Solutio. 43.50p 43.5 0.00 0% 2,550
CMCL Caledonia Min 1,905.00p 1905 0.00 0% 628
CMET Capital Metals 4.45p 4.45 0.00 0% 611,745
CML CML Microcircuits 300.00p 300 0.00 0% 338
CNC Concurrent Technologies 231.00p 231 0.00 0% 2
CNS Corero Network 9.30p 9.3 0.00 0% 54,497
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 9,717
CODE Northcoders Grp 31.50p 31.5 0.00 0% 0
COG Cambridge Cog 29.50p 29.5 0.00 0% 0
COM Comptoir Grp 6.125p 6.125 0.00 0% 84
CORA Cora Gold 6.125p 6.125 0.00 0% 51,099
CPH2 Clean Power Hyd 6.50p 6.5 0.00 0% 147,526
CPP Cppgroup 64.50p 64.5 -4.50 -6.52% 100
CPX CAP-XX 0.23p 0.23 0.00 0% 5,497,783
CRCL Corcel 0.365p 0.365 0.005 1.39% 2,277,626
CRDL Cordel Group 6.375p 6.375 0.00 0% 84,153
CREO Creo Medical 10.005p 10.005 0.00 0% 22,129
CRPR Cropper (J) 345.00p 345 0.00 0% 1,762
CRS Crystal Amber 115.00p 115 0.00 0% 0
CRTA Cirata 19.00p 19 -0.70 -3.55% 12,235
CRTX Crism Thera 8.75p 8.75 0.00 0% 2,007
CRU Coral Products 8.875p 8.875 0.00 0% 21
CRW Craneware 1,890.00p 1890 0.00 0% 533
CSSG Croma Security 77.50p 77.5 0.00 0% 28
CTA Ct Automotive 29.50p 29.5 0.00 0% 0
CTAI Catenai Plc 0.225p 0.225 0.00 0% 909,000
CTG Christie 97.50p 97.5 0.00 0% 0
CTL Cleantech Lithium 5.25p 5.25 0.25 5% 113,219
CUSN Cornish Metals 7.80p 7.8 0.00 0% 6,867
CVSG CVS Group 1,228.00p 1228 12.00 0.99% 3,510
CYAN Cyanconnode 7.25p 7.25 0.00 0% 0
DATA GlobalData 108.00p 108 -1.50 -1.37% 34,754
DBOX Digitalbox 4.75p 4.75 0.00 0% 25
DCTA Directa Plus 7.25p 7.25 0.00 0% 5,732
DELT Deltic Energy 3.25p 3.25 0.00 0% 1,803
DEVO Devolver Dig. S 25.00p 25 0.00 0% 0
DFCH Distrib. Fin. 50.00p 50 0.00 0% 0
DIAL Diales Group 20.00p 20 0.00 0% 0
DIS Distil 0.12p 0.12 0.00 0% 15,810,926
DKL Dekel Agri 0.50p 0.5 0.00 0% 20,776
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 65.40p 65.4 0.00 0% 5,223
DPP Dp Poland 7.25p 7.25 0.00 0% 18
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 60.00p 60 0.00 0% 1,843
DUKE Duke Capital 28.50p 28.5 0.00 0% 20,761
DXRX Diaceutics 139.00p 139 0.00 0% 0
EAAS eEnergy Group 4.05p 4.05 -0.40 -8.99% 1,455,370
EAH Eco Animal 107.00p 107 0.00 0% 2
EARN Earnz Plc 4.25p 4.25 0.00 0% 0
EBQ Ebiquity 13.25p 13.25 0.00 0% 50,000
ECO Eco (atlantic) 18.50p 18.5 0.25 1.37% 120,430
ECOB Eco Buildings 17.75p 17.75 0.10 0.57% 68,497
ECR ECR Minerals 0.235p 0.235 0.00 0% 16,415
EDEN Eden Research 2.45p 2.45 0.00 0% 1,962
EEE Empire Metals 37.80p 37.8 1.80 5% 133,342
EGT European Green Transition 6.00p 6 0.00 0% 0
EKF Ekf Diagnostics 21.80p 21.8 0.00 0% 121
ELCO Elecosoft 133.50p 133.5 0.00 0% 168
ELIX Elixirr International 820.00p 820 -6.00 -0.73% 5,625
EMAN Everyman Media 27.50p 27.5 0.00 0% 304
EME Empyrean 0.035p 0.035 -0.0025 -6.67% 14,047,609
EMH European Metals Holdings 19.50p 19.5 -0.90 -4.41% 102,380
EML Emmerson 2.25p 2.25 -0.05 -2.17% 243,693
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 58.00p 58 0.00 0% 1,685
ENET Ethernity Net 0.0055p 0.0055 0.00 0% 508,192,036
ENSI Ensilica 34.00p 34 -1.50 -4.23% 113,253
ENW Enwell Energy 21.00p 21 0.00 0% 253
EOG Europa Oil & Gas 2.10p 2.1 -0.05 -2.33% 1,040,598
EPP EnergyPathways 4.30p 4.3 0.00 0% 299,062
EQT Eqtec 0.09p 0.09 0.00 0% 1,592,428
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 15.50p 15.5 0.00 0% 2,495
EVPL Everplay Group 315.00p 315 -9.00 -2.78% 41,715
EXR Engage Xr 0.45p 0.45 0.00 0% 0
EYE Eagle Eye 300.00p 300 0.00 0% 3,267
FAB Fusion Antibodies 19.00p 19 -0.25 -1.3% 142,844
FARN Faron Pharmaceuticals 177.50p 177.5 0.00 0% 1,183
FDBK Feedback 7.85p 7.85 0.00 0% 0
FDEV Frontier Dev 489.00p 489 7.50 1.56% 3,193
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 840.00p 840 1.00 0.12% 12,610
FIH Fih Group 240.00p 240 0.00 0% 2,040
FIN Finseta 13.50p 13.5 0.00 0% 10,000
FIPP Frontier Ip 16.00p 16 0.50 3.23% 22,173
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 49.75p 49.75 0.00 0% 0
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 797
FNTL Fintel 195.00p 195 0.00 0% 64
FNX Fonix 184.00p 184 0.00 0% 0
FOG Falcon Oil 10.75p 10.75 0.00 0% 26,463
FPO First Property 19.00p 19 0.00 0% 0
FRAN Franchise Brands 146.00p 146 -1.00 -0.68% 6,260
FRG Firering Strategic Minerals 1.625p 1.625 0.00 0% 50,152
FRP Frp Advisory Group 144.00p 144 0.00 0% 35,000
FTC Filtronic 147.00p 147 4.00 2.8% 559,475
FUM Futura Medical 1.12p 1.12 -0.04 -3.45% 729,735
G4M Gear4music 305.00p 305 0.00 0% 0
GAL Galantas Gold 3.75p 3.75 0.00 0% 8,003
GAMA Gamma Communications 908.00p 908 4.00 0.44% 7,562
GATC Gattaca 98.00p 98 0.00 0% 2,927
GBG Gb Group 252.00p 252 2.50 1% 34,344
GCM GCM Resources 5.75p 5.75 -0.25 -4.17% 112,263
GDP GoldPlat 9.00p 9 -0.50 -5.26% 79,852
GDR Genedrive 0.95p 0.95 -0.05 -5% 1,532,333
GELN Gelion 20.00p 20 0.00 0% 29,148
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 0
GENI Genincode 2.80p 2.8 0.00 0% 0
GETB Getbusy 74.50p 74.5 0.00 0% 1,276
GFIN Gfinity 0.0445p 0.0445 0.00 0% 31,037
GFM Griffin Mining 241.00p 241 7.00 2.99% 8,011
GGP Greatland Resources 455.15p 455.15 -8.65 -1.87% 161,004
GHH Gooch & Housego 600.00p 600 0.00 0% 24,847
GLR Galileo Resourc 0.775p 0.775 0.00 0% 19,792
GMET Guardian Metal Resources PLC 103.00p 103 0.00 0% 16,455
GMR Gaming Realms 41.10p 41.1 0.00 0% 44,233
GNIP Genip Plc 9.75p 9.75 0.00 0% 9,910
GRL Goldstone Resources 0.40p 0.4 0.00 0% 22
GROC GreenRoc Strategic Materials 3.10p 3.1 -0.20 -6.06% 561,384
GRP Greencoat Renewables €0.71 0.71 0.005 0.71% 41,086
GTC Getech Grp 2.05p 2.05 0.07 3.54% 0
GTLY Gateley Holdings 104.50p 104.5 0.00 0% 11,904
GUN Gunsynd 0.155p 0.155 0.00 0% 6,382
GWMO Great Western 1.125p 1.125 0.00 0% 103,232
HAYD Haydale 0.55p 0.55 0.05 10% 1,511,704
HCM Hutchmed 204.00p 204 0.00 0% 10
HDD Hardide 15.00p 15 0.00 0% 32,930
HE1 Helium One 0.36p 0.36 0.015 4.35% 27,274,309
HERC Hercules Plc 48.50p 48.5 0.50 1.04% 48,683
HEX Helix Exploration 26.625p 26.625 -0.875 -3.18% 250,291
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 100,000
HSP Hargreaves Serv 666.00p 666 0.00 0% 231
HUD Huddled Group 1.85p 1.85 0.00 0% 0
HUW Helios Underw 206.00p 206 0.00 0% 0
HVO hVIVO 5.50p 5.5 0.24 4.56% 6,057,035
IDOX Idox Group 68.60p 68.6 0.00 0% 1,706
IES Invinity Energy 17.50p 17.5 0.00 0% 91,905
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 0
IGP Intercede 128.00p 128 0.00 0% 0
IGR Design Group 48.00p 48 -0.50 -1.03% 6,405
IHC Inspiration Hlt 16.75p 16.75 -0.25 -1.47% 12,622
IKA Ilika Plc 42.50p 42.5 -1.00 -2.3% 24,664
IMM Immupharma 6.20p 6.2 0.00 0% 115,793
ING Ingenta 85.00p 85 0.00 0% 19
INSG Insig Ai Plc 23.50p 23.5 0.00 0% 5,788
IOF Iofina 24.00p 24 0.00 0% 5,821
IOM Iomart 18.80p 18.8 0.00 0% 8,593
IPX Impax Asset Management 145.40p 145.4 0.40 0.28% 4,072
IQE IQE 5.02p 5.02 0.14 2.87% 441,621
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 63.20p 63.2 -0.10 -0.16% 187,511
ITX Itaconix Plc 119.00p 119 0.00 0% 3
IXI Ixico 12.25p 12.25 0.00 0% 0
JAN Jangada Mines 1.75p 1.75 0.05 2.94% 3,379,375
JDG Judges Scientific 5,610.00p 5610 -90.00 -1.58% 1,282
JET2 Jet2 1,362.00p 1362 0.00 0% 29,969
JHD James Halstead 137.50p 137.5 2.50 1.85% 23,787
JIM Jarvis Securities 17.00p 17 0.00 0% 0
JLP Jubilee Metals 3.025p 3.025 -0.125 -3.97% 272,078
JNEO Journeo 460.00p 460 0.00 0% 2,181
JOG Jersey Oil & Gas plc 85.50p 85.5 0.00 0% 0
JSG Johnson Service 136.40p 136.4 1.00 0.74% 31,793
KDNC Cadence Mineral 3.80p 3.8 0.25 7.04% 1,032,422
KDR Karelian 0.55p 0.55 0.00 0% 0
KEFI Kefi Gold & Copper 1.45p 1.45 0.00 0% 2,917,640
KETL Strix 35.00p 35 -0.60 -1.69% 101,478
KEYS Keystone Law G. 620.00p 620 0.00 0% 199
KGH Knights Group . 157.50p 157.5 0.00 0% 19
KIST Kistos Holdings 190.00p 190 0.00 0% 53,283
KITW Kitwave 211.00p 211 1.00 0.48% 3,598
KMK Kromek 7.90p 7.9 0.20 2.6% 2,757,872
KOD Kodal Minerals 0.31p 0.31 0.00 0% 2,578,812
KOO Kooth Plc 120.00p 120 0.00 0% 0
KP2 Kore Potash 2.90p 2.9 0.04 1.4% 0
KRS Keras Res 1.45p 1.45 0.00 0% 0
KZG Kazera Global 1.35p 1.35 0.00 0% 0
LBG LBG Media 91.10p 91.1 0.00 0% 5
LDG Logistics Dev 14.75p 14.75 0.00 0% 683
LEX Lexington Gold 4.40p 4.4 0.20 4.76% 10,853
LIKE Likewise Group 22.00p 22 0.00 0% 0
LINV Lendinvest 37.50p 37.5 0.00 0% 7,066
LIT Litigation Cap. 10.00p 10 0.00 0% 931
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 0
LPA Lpa 38.00p 38 0.00 0% 2,000
LST Light Science Technologies 4.20p 4.2 0.00 0% 24,999
LTHM Latham Timber 985.00p 985 -10.00 -1.01% 1,850
MAB1 Mortgage Advice Bureau 664.00p 664 -2.00 -0.3% 588
MAC Marechale Cap. 1.75p 1.75 0.00 0% 0
MAFL Mineral & Financial Investments 39.00p 39 0.00 0% 0
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 72.50p 72.5 2.00 2.84% 35
MATD Petro Matad 1.275p 1.275 0.025 2% 984,726
MBH Michelmersh Brick Holdings 86.00p 86 0.00 0% 20,210
MBO Mobilityone 0.775p 0.775 0.00 0% 0
MDZ Mediazest 0.08p 0.08 0.00 0% 24
MERC Mercia Asset 30.00p 30 0.40 1.35% 33,827
MET1 Metals One 1.7602p 1.7602 -0.0782 -4.25% 819,339
MEX Tortilla Mexic 42.00p 42 1.00 2.44% 9,649
MFAI Mindflair 0.675p 0.675 0.00 0% 722,035
MFX Manx Financial 30.00p 30 0.00 0% 3,305
MIDW Midwich Group 185.00p 185 0.00 0% 4
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.01p 0.01 0.0005 5.26% 114,364,891
MKA Mkango Resources 57.00p 57 5.00 9.62% 420,427
MLVN Malvern Intl 26.00p 26 0.00 0% 3,001
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 331.00p 331 0.00 0% 10,806
MPE M P Evans 1,250.00p 1250 0.00 0% 3,150
MPL Mercantile Ports & Logistics 0.30p 0.3 0.00 0% 42,352
MRK Marks Electric 44.50p 44.5 0.00 0% 50
MSI Ms Intl. 1,260.00p 1260 0.00 0% 448
MTC Mothercare 2.31p 2.31 0.00 0% 2,382
MTEC Made Tech 35.50p 35.5 0.00 0% 27,332
MTL Metals Exploration 13.85p 13.85 0.05 0.36% 1,308,192
MWE Mti Wireless 48.50p 48.5 0.00 0% 3,005
MYX Mycelx Di 27.50p 27.5 0.00 0% 71
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 77,332
NAH Nahl Group 37.50p 37.5 0.00 0% 72
NAR Northamber 34.00p 34 0.00 0% 0
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 38.45p 38.45 0.00 0% 3
NET Netcall 113.00p 113 0.00 0% 460
NEXS Nexus Infrastr. 123.50p 123.5 0.00 0% 0
NFG Next 15 Group 303.50p 303.5 -0.50 -0.16% 540
NICL Nichols plc 974.00p 974 0.00 0% 1,212
NIOX Niox Group 70.00p 70 1.60 2.34% 401,977
NTBR Northern Bear 127.50p 127.5 0.50 0.39% 6,954
NTVO Nativo Resources 0.365p 0.365 -0.01 -2.67% 2,556,132
NWF Nwf 130.50p 130.5 0.00 0% 2,300
NWT Newmark Security 106.50p 106.5 0.00 0% 594
NXQ Nexteq 87.50p 87.5 0.00 0% 15,000
OBD Oxford Biodyn 0.255p 0.255 0.00 0% 221,949
OBI Ondine Biomed 10.25p 10.25 0.00 0% 3,265
OMG Oxford Metrics 46.70p 46.7 0.00 0% 26,978
OMI Orosur Mining 21.25p 21.25 -0.75 -3.41% 315,714
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 140.00p 140 1.00 0.72% 7,030
OPG Opg Power 4.65p 4.65 0.15 3.33% 238,133
OPT Optima Health 195.50p 195.5 0.00 0% 5
OPTI OptiBiotix Health 6.75p 6.75 0.00 0% 0
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 0
ORCH Orchard Funding 60.00p 60 0.00 0% 0
ORCP Oracle Power 0.035p 0.035 0.00 0% 12,745,296
ORR Oriole Resources 0.33p 0.33 0.03 10% 49,601,755
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 112.80p 112.8 1.60 1.44% 367,573
PANR Pantheon Resources plc 19.50p 19.5 0.64 3.39% 2,215,970
PAT Panthera Res. 23.50p 23.5 0.00 0% 36,001
PCIP Pci-pal 51.00p 51 0.00 0% 1,000
PEB Pebble Beach 17.25p 17.25 0.00 0% 0
PEBB The Pebble Gro. 45.00p 45 0.00 0% 0
PEEL Peel Hunt 103.00p 103 0.00 0% 1,013
PEG Petards 10.25p 10.25 0.50 5.13% 55,959
PEN Pennant International 20.50p 20.5 0.00 0% 2
PET Petrel Resources 0.675p 0.675 0.00 0% 0
PGH Personal Group 313.00p 313 2.00 0.64% 3,269
PHE Powerhouse Ener 0.44p 0.44 0.00 0% 6,294,338
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.25p 1.25 0.00 0% 16
PLSR Pulsar Helium 38.30p 38.3 0.00 0% 0
PMG Parkmead 15.00p 15 0.00 0% 0
PMI Premier Miton 54.00p 54 0.00 0% 7,032
PMP Portmeirion 103.00p 103 0.00 0% 500
POLB Poolbeg Pharma 3.80p 3.8 0.00 0% 373,082
POLR Polar Capital 520.00p 520 7.00 1.36% 30,675
POLX polarean 0.155p 0.155 0.00 0% 350,001
POS Plexus 5.625p 5.625 0.00 0% 27
POW Power Metal 13.125p 13.125 0.00 0% 1,053
PREM Premier African Minerals 0.0365p 0.0365 0.004 12.31% 23,517,912
PRIM Primorus Inv. 4.00p 4 0.00 0% 2,947
PRM Proteome 2.31p 2.31 0.00 0% 667
PTAL PetroTal 20.50p 20.5 0.40 1.99% 156,964
PULS Pulsar Group 36.50p 36.5 0.00 0% 0
PXC Phoenix Copper. 1.90p 1.9 -0.05 -2.56% 390,745
PXEN Prospex Eng 2.75p 2.75 0.00 0% 76,732
PXS Provexis 0.6525p 0.6525 0.00 0% 14
PYC Physiomics 0.285p 0.285 0.02 7.55% 994,776
QBT Quantum Block 0.75p 0.75 0.00 0% 327,767
QED Quadrise 3.00p 3 0.00 0% 1,285
QTX Quartix Tech 280.00p 280 0.00 0% 2,803
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 208,307
RBN Robinson 127.50p 127.5 0.00 0% 1
RCN Redcentric 120.00p 120 0.00 0% 970
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
REAT React Group 50.50p 50.5 0.00 0% 504
RENX Renalytix Plc 6.25p 6.25 0.00 0% 48,107
REVB Revolution Beauty 2.945p 2.945 0.00 0% 2,173
RFX Ramsdens Hldgs 355.00p 355 0.00 0% 1,007
RKH Rockhopper 72.00p 72 2.40 3.45% 2,687,367
RLE REI 32.70p 32.7 0.00 0% 10
RMR Rome Resources 0.19p 0.19 0.00 0% 301,062
RNWH Renew Holdings 890.00p 890 6.00 0.68% 6,485
ROAD Roadside Real 71.00p 71 0.25 0.35% 7,500
ROCK Rockfire Resources 0.14p 0.14 0.00 0% 5,229,156
RRR Red Rock Resources 0.035p 0.035 0.00 0% 25,000,000
RST Restore 285.50p 285.5 5.50 1.96% 85,302
RTC Rtc Grp. 96.00p 96 0.00 0% 0
RUA Rua Life Sci. 12.25p 12.25 0.00 0% 7,918
RWS RWS Holdings 83.40p 83.4 2.70 3.35% 207,538
SAA M&C Saatchi 123.50p 123.5 0.00 0% 0
SAAS Microlise Grp 96.50p 96.5 0.00 0% 9,192
SAG Science Group 547.50p 547.5 0.00 0% 345
SAL SpaceandPeople 220.00p 220 0.00 0% 14
SALT Microsalt 44.50p 44.5 0.00 0% 16,068
SAR Sareum 13.00p 13 0.00 0% 0
SAV Savannah Resources 3.70p 3.7 0.00 0% 397,331
SBDS Silver Bullet 19.50p 19.5 0.00 0% 252
SBTX Skinbiotherap. 13.625p 13.625 0.125 0.93% 515,334
SCE Surface Transforms 1.725p 1.725 0.00 0% 28,375
SCLP Scancell Holdings 9.95p 9.95 0.05 0.51% 115,605
SDG Sanderson Design Group 44.00p 44 0.00 0% 1,102
SDI SDI Group 75.50p 75.5 0.50 0.67% 4,998
SEA Seascape Energy 62.00p 62 -1.40 -2.21% 21,525
SEE Seeing Machines 4.65p 4.65 -0.24 -4.91% 994,856
SEED Seed 2.85p 2.85 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 24.10p 24.1 0.20 0.84% 0
SHOE Shoe Zone 71.00p 71 0.00 0% 1,964
SKA Shuka Minerals 4.25p 4.25 0.00 0% 0
SKL Skillcast 67.50p 67.5 0.00 0% 0
SLP Sylvania Platinum 93.00p 93 2.00 2.2% 246,377
SML Strategic Minerals 1.225p 1.225 0.00 0% 739,075
SNDA Sunda Energy 0.0255p 0.0255 0.00 0% 7,351
SNT Sabien Tech. 7.50p 7.5 0.00 0% 13,369
SNX Synectics 292.50p 292.5 0.00 0% 5,739
SOLI Solid State 150.00p 150 -5.00 -3.23% 20,908
SOM Somero 230.00p 230 0.00 0% 5,000
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.75p 7.75 0.00 0% 11,033
SOU Sound Energy 1.075p 1.075 0.025 2.38% 1,430,064
SOUC Southern Energy 4.50p 4.5 0.00 0% 595
SPA 1Spatial Holdings 67.00p 67 -0.50 -0.74% 56,689
SPEC Inspecs Group 82.10p 82.1 0.10 0.12% 81,278
SPR Springfield Pr. 120.50p 120.5 0.00 0% 4,272
SPSY Spectra (unres) 144.50p 144.5 0.00 0% 3,276
SQZ Serica Energy 164.40p 164.4 1.20 0.74% 85,879
SRB Serabi 285.00p 285 0.00 0% 27,318
SRC Sigmaroc. 122.60p 122.6 0.20 0.16% 28,906
SRES Sunrise Res 0.025p 0.025 0.00 0% 5,210,000
SRT Srt Marine Sys. 79.00p 79 0.00 0% 8,925
SSTY Safestay 17.50p 17.5 0.00 0% 0
STAF Staffline 45.00p 45 0.00 0% 0
STAR Star Energy 9.00p 9 0.00 0% 1,747
STCM Steppe Cement 19.00p 19 0.00 0% 7,090
STG Strip Tinning 25.00p 25 0.00 0% 0
STX Shield Thera 10.25p 10.25 0.00 0% 24,706
SUN Surgical Innovations 0.55p 0.55 0.00 0% 17
SUP Supreme Plc 150.50p 150.5 0.50 0.33% 22,424
SWG Shearwater 43.00p 43 0.00 0% 0
SYM Symphony Env. 7.50p 7.5 0.00 0% 130
SYN Synergia Energy 0.0075p 0.0075 -0.0005 -6.25% 59,141,726
SYS Sysgroup 14.50p 14.5 0.00 0% 0
SYS1 System1 Group 240.00p 240 0.00 0% 0
TAM Tatton Asset Management 672.00p 672 0.00 0% 1,254
TAVI Tavistock 3.55p 3.55 0.00 0% 109,282
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 104,585
TCF Theracryf PLC 0.21p 0.21 0.00 0% 0
TEAM Team 27.50p 27.5 0.00 0% 235
TEK TekCapital 9.50p 9.5 0.00 0% 11,325
TENG Ten Life 72.00p 72 0.00 0% 0
TERN Tern 0.50p 0.5 0.00 0% 509,872
TFW Thorpe 279.00p 279 0.00 0% 1,302
TGP Tekmar Group 7.875p 7.875 0.00 0% 12,461
THR Thor Energy 0.55p 0.55 0.00 0% 197,436
THRU Thruvision Grp 0.85p 0.85 -0.05 -5.56% 799,346
THX Thor Explor 72.00p 72 0.50 0.7% 48,124
TIDE Crimson Tide 70.00p 70 0.00 0% 0
TIG Team Internet 48.10p 48.1 0.10 0.21% 2,531
TIME Time Finance 53.00p 53 0.00 0% 15,056
TMG The Mission Group 20.00p 20 0.50 2.56% 443
TMO Time Out 11.50p 11.5 0.00 0% 3,749
TMT Tmt Investments $2.71 2.71 0.00 0% 0
TND Tandem Group 173.50p 173.5 0.00 0% 0
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 527.00p 527 0.00 0% 20
TPX Tpximpact Hldg 22.30p 22.3 0.00 0% 473
TRAC T42 Iot Track. 1.80p 1.8 0.00 0% 100,000
TRB Tribal Grp. 66.00p 66 0.00 0% 6,275
TRC The Revel Collective 0.15p 0.15 0.00 0% 67,201
TRCS Tracsis 300.00p 300 -4.00 -1.32% 5,292
TRLS Trellus Health. 0.55p 0.55 0.00 0% 0
TRP Tower Resources 0.03p 0.03 0.00 0% 67,332,215
TRT Transense 137.50p 137.5 0.00 0% 1,469
TRU Trufin Plc 123.50p 123.5 0.50 0.41% 31,234
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 74.50p 74.5 -2.00 -2.61% 0
TSTL Tristel 395.00p 395 -5.00 -1.25% 13,223
TUN Tungsten west 9.50p 9.5 -0.20 -2.06% 51,306
TUNE Focusrite 215.00p 215 0.00 0% 2,016
TXP Touchstone Exploration 7.35p 7.35 0.00 0% 603,964
TYM Tertiary Minerals 0.055p 0.055 0.00 0% 2,007,801
UFO Alien Metals 0.1125p 0.1125 0.0025 2.27% 9,262,421
UJO Union Jack 2.75p 2.75 0.00 0% 6,739
UKOG UK Oil & Gas 0.0145p 0.0145 0.00 0% 1,845,769
UOG United Oil&gas 0.12p 0.12 0.00 0% 915,647
UPR Uniphar 308.00p 308 -7.00 -2.22% 1,843
URU Uru Metals 7.375p 7.375 0.00 0% 0
VAL ValiRx 0.325p 0.325 0.005 1.56% 334,748
VANL Van Elle 35.50p 35.5 1.00 2.9% 48,092
VARE Various Eat. 12.00p 12 0.00 0% 0
VAST Vast Resources 0.09p 0.09 0.00 0% 17,057,830
VCP Victoria 35.70p 35.7 0.00 0% 27,804
VEL Velocity Comp 14.25p 14.25 0.00 0% 345
VIC Victorian Plumbing 75.60p 75.6 2.60 3.56% 10,936
VINO Virgin Wines 53.50p 53.5 0.00 0% 0
VLE Volvere 2,500.00p 2500 0.00 0% 1
VLG Venture Life 61.50p 61.5 0.00 0% 6,510
VLX Volex 407.50p 407.5 4.00 0.99% 29,395
VNET Vianet Grp 61.00p 61 0.00 0% 10,000
VRCI Verici Dx 0.85p 0.85 0.00 0% 400,491
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 61.90p 61.9 -1.10 -1.75% 1,585
W7L Warpaint London 197.50p 197.5 -2.50 -1.25% 12,010
WATR Water Intel. 292.00p 292 2.00 0.69% 1,400
WHI WHIreland 3.85p 3.85 0.00 0% 0
WINE Naked Wine 68.00p 68 -2.00 -2.86% 773
WINK M Winkworth 188.50p 188.5 0.00 0% 792
WJG Watkin Jones 26.50p 26.5 0.00 0% 20,503
WKOF Weiss Korea Opp 130.00p 130 0.00 0% 0
WPHO Windar Photo 41.30p 41.3 0.00 0% 5,035
WRKS Theworks.co.uk. 34.80p 34.8 0.00 0% 44,205
WSBN Wishbone 48.00p 48 2.00 4.35% 102,431
WSG Westminster Group 1.30p 1.3 0.00 0% 0
WTE Westmount Engy. 3.60p 3.6 -0.15 -4% 103,920
WYN Wynnstay 327.50p 327.5 -2.50 -0.76% 2,750
XPF Xp Factory 10.65p 10.65 0.00 0% 0
XSG Xeros Tech 1.85p 1.85 0.00 0% 170
XTR Xtract 0.55p 0.55 0.00 0% 0
YCA Yellow Cake 552.00p 552 7.00 1.28% 76,999
YNGA Young & Co's Brewery 721.00p 721 0.00 0% 656
YNGN Young & Co's Brewery 584.00p 584 0.00 0% 306
YOU YouGov 260.00p 260 4.00 1.56% 35,341
YU. Yu Energy 1,505.00p 1505 -35.00 -2.27% 465
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 51.00p 51 0.00 0% 13
ZIOC Zanaga Iron 7.26p 7.26 -0.69 -8.68% 16,331
ZNWD Zinnwald Lithium 6.05p 6.05 0.15 2.54% 2,606
ZOO Zoo Digital 10.75p 10.75 0.00 0% 459
ZPHR Zephyr Energy 2.55p 2.55 0.00 0% 234,470
FTSE 100 Latest
Value9,709.48
Change60.45