Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 817.21
Change 0.00 (0%)
High 817.21
Low 808.33
Prev. Close 817.21002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 474.00p 474 0.00 0% 0
80M 80 Mile 0.908p 0.908 0.00 0% 0
88E 88 Energy 1.35p 1.35 0.00 0% 0
AAU Ariana 1.925p 1.925 0.00 0% 0
AAZ Anglo Asian Mining PLC 320.00p 320 0.00 0% 0
ABDP AB Dynamics 1,020.00p 1020 0.00 0% 0
ABDX Abingdon Healt. 12.00p 12 0.00 0% 0
ACRM Acuity RM Group plc 1.05p 1.05 0.00 0% 0
ACSO Accesso Technology Group 264.00p 264 0.00 0% 0
ADF ADF Facilities 12.50p 12.5 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 0
AEO Aeorema Comm. 60.00p 60 0.00 0% 0
AET Afentra Plc. 75.60p 75.6 0.00 0% 0
AIEA AIREA 25.50p 25.5 0.00 0% 0
ALBA Alba Mineral Resources 0.018p 0.018 0.00 0% 0
ALL Atlantic Lithium 16.25p 16.25 0.00 0% 0
ALT Altitude Group 18.50p 18.5 0.00 0% 0
ALU Alumasc Group 260.00p 260 0.00 0% 0
AMRQ Amaroq Minerals 103.00p 103 0.00 0% 0
AMS Advanced Medical Solutions Group 248.00p 248 0.00 0% 0
ANCR Animalcare Grp 315.00p 315 0.00 0% 0
ANG Angling Direct 48.00p 48 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.50p 6.5 0.00 0% 0
ANP Anpario 557.00p 557 0.00 0% 0
AOM Activeops 208.50p 208.5 0.00 0% 0
AOTI Aoti, Inc. 64.00p 64 0.00 0% 0
APTA Aptamer Group 0.575p 0.575 0.00 0% 0
ARBB Arbuthnot 840.00p 840 0.00 0% 0
ARC Arcontech Group 77.50p 77.5 0.00 0% 0
ARCM Arc Minerals 0.30p 0.3 0.00 0% 0
AREC Arecor Therape 65.00p 65 0.00 0% 0
ARK Arkle Res 0.60p 0.6 0.00 0% 0
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 0
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 0
AST Ascent Resources 0.575p 0.575 0.00 0% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 490.00p 490 0.00 0% 0
ATM Andrada Mining 3.80p 3.8 0.00 0% 0
ATOM Atome 64.00p 64 0.00 0% 0
AURA Aura Egy 6.75p 6.75 0.00 0% 0
AURR Aurrigo 70.00p 70 0.00 0% 0
AUTG Autins Group 13.00p 13 0.00 0% 0
AVCT Avacta Group 87.50p 87.5 0.00 0% 0
AVG Avingtrans 660.00p 660 0.00 0% 0
AXL Arrow Explor. 22.50p 22.5 0.00 0% 0
AXS Accsys Tech 68.20p 68.2 0.00 0% 0
AYM Anglesey Mining 4.55p 4.55 0.00 0% 0
B90 B90 Holdings 2.35p 2.35 0.00 0% 0
BANK Fiinu 8.25p 8.25 0.00 0% 0
BBSN Brave Bison 84.00p 84 0.00 0% 0
BEM Beowulf Mining PLC 5.00p 5 0.00 0% 0
BGO Bango 62.00p 62 0.00 0% 0
BHL Bradda Head Lithium 3.60p 3.6 0.00 0% 0
BIG Big Technologies 104.50p 104.5 0.00 0% 0
BILN Billington 400.00p 400 0.00 0% 0
BIRD Blackbird PLC 1.90p 1.9 0.00 0% 0
BKS Beeks Financial Cloud 168.00p 168 0.00 0% 0
BLOE Block Energy P. 1.05p 1.05 0.00 0% 0
BLU Blue Star 10.00p 10 0.00 0% 0
BOKU Boku 180.00p 180 0.00 0% 0
BOOM Audioboom Grp. 575.00p 575 0.00 0% 0
BOR Borders & Sth. 12.40p 12.4 0.00 0% 0
BPM B.p Marsh 666.00p 666 0.00 0% 0
BRCK Brickability Group 48.60p 48.6 0.00 0% 0
BRK Brooks Macdonald 1,350.00p 1350 0.00 0% 0
BUR Burford Capital 333.60p 333.6 0.00 0% 0
BVXP Bioventix 1,725.00p 1725 0.00 0% 0
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% 0
CAM Camellia 5,475.00p 5475 0.00 0% 0
CAML Central Asia Metals 160.00p 160 0.00 0% 0
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 0
CAV Cavendish Plc 8.75p 8.75 0.00 0% 0
CBOX Cake Box Holdi. 197.50p 197.5 0.00 0% 0
CCT Character 275.00p 275 0.00 0% 0
CDGP Chapel Down Grp 36.00p 36 0.00 0% 0
CER Cerillion 1,340.00p 1340 0.00 0% 0
CGNR Conroy Gld&nres 10.75p 10.75 0.00 0% 0
CHAR Chariot 1.72p 1.72 0.00 0% 0
CHH Churchill China 330.00p 330 0.00 0% 0
CHRT Cohort 1,130.00p 1130 0.00 0% 0
CIC Conygar Inv 22.00p 22 0.00 0% 0
CKT Checkit 26.00p 26 0.00 0% 0
CLA Celsius Resources Limited 0.50p 0.5 0.00 0% 0
CLBS Celebrus Tech 84.50p 84.5 0.00 0% 0
CLCO CloudCoCo 0.195p 0.195 0.00 0% 0
CLON Clontarf 0.02p 0.02 0.00 0% 0
CLX Calnex Solutio. 71.00p 71 0.00 0% 0
CMCL Caledonia Min 1,860.00p 1860 0.00 0% 0
CMET Capital Metals 5.05p 5.05 0.00 0% 0
CML CML Microcircuits 302.50p 302.5 0.00 0% 0
CNC Concurrent Technologies 250.00p 250 0.00 0% 0
CNS Corero Network 11.75p 11.75 0.00 0% 0
CNSL Cambr Nutri Sci 2.20p 2.2 0.00 0% 0
CODE Northcoders Grp 30.00p 30 0.00 0% 0
COG Cambridge Cog 36.00p 36 0.00 0% 0
COM Comptoir Grp 5.75p 5.75 0.00 0% 0
CORA Cora Gold 9.75p 9.75 0.00 0% 0
CPH2 Clean Power Hyd 15.00p 15 0.00 0% 0
CPP Cppgroup 62.00p 62 0.00 0% 0
CPX CAP-XX 0.21p 0.21 0.00 0% 0
CRCL Corcel 0.42p 0.42 0.00 0% 0
CRDL Cordel Group 11.50p 11.5 0.00 0% 0
CREO Creo Medical 12.125p 12.125 0.00 0% 0
CRPR Cropper (J) 325.00p 325 0.00 0% 0
CRS Crystal Amber 105.00p 105 0.00 0% 0
CRTA Cirata 19.95p 19.95 0.00 0% 0
CRTX Crism Thera 12.00p 12 0.00 0% 0
CRU Coral Products 5.375p 5.375 0.00 0% 0
CRW Craneware 1,524.00p 1524 0.00 0% 0
CSSG Croma Security 67.50p 67.5 0.00 0% 0
CTA Ct Automotive 21.00p 21 0.00 0% 0
CTAI Catenai Plc 0.29p 0.29 0.00 0% 0
CTG Christie 150.00p 150 0.00 0% 0
CTL Cleantech Lithium 7.78p 7.78 0.00 0% 0
CVSG CVS Group 1,148.00p 1148 0.00 0% 0
CYAN Cyanconnode 8.10p 8.1 0.00 0% 0
DATA GlobalData 102.20p 102.2 0.00 0% 0
DBOX Digitalbox 4.00p 4 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 6.75p 6.75 0.00 0% 0
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 0
DFCH Distrib. Fin. 59.00p 59 0.00 0% 0
DIAL Diales Group 30.50p 30.5 0.00 0% 0
DIS Distil 0.04p 0.04 0.00 0% 0
DKL Dekel Agri 0.475p 0.475 0.00 0% 0
DNM Dianomi 18.50p 18.5 0.00 0% 0
DOTD dotDigital Group 48.00p 48 0.00 0% 0
DPP Dp Poland 7.75p 7.75 0.00 0% 0
DSG Dillistone 12.00p 12 0.00 0% 0
DSW Dsw Capital 47.50p 47.5 0.00 0% 0
DUKE Duke Capital 25.50p 25.5 0.00 0% 0
DXRX Diaceutics 172.00p 172 0.00 0% 0
EAAS eEnergy Group 5.85p 5.85 0.00 0% 0
EAH Eco Animal 97.70p 97.7 0.00 0% 0
EARN Earnz Plc 4.75p 4.75 0.00 0% 0
EBQ Ebiquity 11.00p 11 0.00 0% 0
ECO Eco (atlantic) 55.80p 55.8 0.00 0% 0
ECOB Eco Buildings 12.75p 12.75 0.00 0% 0
ECR ECR Minerals 0.25p 0.25 0.00 0% 0
EDEN Eden Research 3.45p 3.45 0.00 0% 0
EEE Empire Metals 34.00p 34 0.00 0% 0
EGT European Green Transition 9.50p 9.5 0.00 0% 0
EKF Ekf Diagnostics 26.50p 26.5 0.00 0% 0
ELCO Elecosoft 127.50p 127.5 0.00 0% 0
ELIX Elixirr International 702.00p 702 0.00 0% 0
EMAN Everyman Media 33.50p 33.5 0.00 0% 0
EME Empyrean 0.06p 0.06 0.00 0% 0
EMH European Metals Holdings 16.25p 16.25 0.00 0% 0
EML Emmerson Plc 2.30p 2.3 0.00 0% 0
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 46.50p 46.5 0.00 0% 0
ENET Ethernity Net 0.0016p 0.0016 0.00 0% 0
ENSI Ensilica 119.00p 119 0.00 0% 0
ENW Enwell Energy 11.50p 11.5 0.00 0% 0
EOG Europa Oil & Gas 1.50p 1.5 0.00 0% 0
EPP EnergyPathways 12.00p 12 0.00 0% 0
ESO Epe Special Opp 226.00p 226 0.00 0% 0
ESYS Essensys 16.25p 16.25 0.00 0% 0
EVPL Everplay Group 269.00p 269 0.00 0% 0
EXR Engage Xr 0.206p 0.206 0.00 0% 0
EYE Eagle Eye 400.00p 400 0.00 0% 0
FAB Fusion Antibodies 14.00p 14 0.00 0% 0
FARN Faron Pharmaceuticals 44.00p 44 0.00 0% 0
FDBK Feedback 8.75p 8.75 0.00 0% 0
FDEV Frontier Dev 369.00p 369 0.00 0% 0
FEN Frenkel Topping 48.00p 48 0.00 0% 0
FEVR Fevertree 785.00p 785 0.00 0% 0
FIH Fih Group 255.00p 255 0.00 0% 0
FIN Finseta 9.50p 9.5 0.00 0% 0
FIPP Frontier Ip 17.00p 17 0.00 0% 0
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 46.00p 46 0.00 0% 0
FMET Fulcrum Metals PLC 8.50p 8.5 0.00 0% 0
FNTL Fintel 174.50p 174.5 0.00 0% 0
FNX Fonix 158.50p 158.5 0.00 0% 0
FOG Falcon Oil 16.75p 16.75 0.00 0% 0
FPO First Property 14.50p 14.5 0.00 0% 0
FRAN Franchise Brands 155.00p 155 0.00 0% 0
FRG Firering Strategic Minerals 1.075p 1.075 0.00 0% 0
FRP Frp Advisory Group 114.00p 114 0.00 0% 0
FTC Filtronic 403.00p 403 0.00 0% 0
FUM Futura Medical 0.73p 0.73 0.00 0% 0
G4M Gear4music 245.00p 245 0.00 0% 0
GAL Galantas Gold 28.00p 28 0.00 0% 0
GAMA Gamma Communications 925.50p 925.5 0.00 0% 0
GATC Gattaca 109.50p 109.5 0.00 0% 0
GBG Gb Group 215.00p 215 0.00 0% 0
GCM GCM Resources 5.55p 5.55 0.00 0% 0
GDP GoldPlat 14.25p 14.25 0.00 0% 0
GDR Genedrive 1.025p 1.025 0.00 0% 0
GELN Gelion 18.50p 18.5 0.00 0% 0
GEM Gemfields Grou. 4.75p 4.75 0.00 0% 0
GENI Genincode 1.00p 1 0.00 0% 0
GETB Getbusy 75.00p 75 0.00 0% 0
GFIN Gfinity 0.055p 0.055 0.00 0% 0
GFM Griffin Mining 311.00p 311 0.00 0% 0
GGP Greatland Resources 784.50p 784.5 0.00 0% 0
GHH Gooch & Housego 924.00p 924 0.00 0% 0
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 0
GMET Guardian Metal Resources PLC 240.00p 240 0.00 0% 0
GMR Gaming Realms 33.30p 33.3 0.00 0% 0
GNIP Genip Plc 8.40p 8.4 0.00 0% 0
GRL Goldstone Resources 0.70p 0.7 0.00 0% 0
GROC GreenRoc Strategic Materials 3.75p 3.75 0.00 0% 0
GRP Greencoat Renewables €0.77 0.77 0.00 0% 0
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTLY Gateley Holdings 70.50p 70.5 0.00 0% 0
GUN Gunsynd 0.115p 0.115 0.00 0% 0
GWMO Great Western Mining Corporation PLC 4.65p 4.65 0.00 0% 0
HAYD Haydale Plc 0.315p 0.315 0.00 0% 0
HCM Hutchmed 188.50p 188.5 0.00 0% 0
HDD Hardide 36.50p 36.5 0.00 0% 0
HE1 Helium One 0.60p 0.6 0.00 0% 0
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 41.50p 41.5 0.00 0% 0
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 0
HSP Hargreaves Serv 816.00p 816 0.00 0% 0
HUD Huddled Group 0.80p 0.8 0.00 0% 0
HUW Helios Underw 213.50p 213.5 0.00 0% 0
HVO hVIVO 7.45p 7.45 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 0
IES Invinity Energy 24.00p 24 0.00 0% 0
IGE Image Scan Holdings 1.80p 1.8 0.00 0% 0
IGP Intercede 106.00p 106 0.00 0% 0
IGR Design Group 77.50p 77.5 0.00 0% 0
IHC Inspiration Hlt 30.30p 30.3 0.00 0% 0
IKA Ilika Plc 34.50p 34.5 0.00 0% 0
IMM Immupharma 4.24p 4.24 0.00 0% 0
ING Ingenta 97.00p 97 0.00 0% 0
INSG Insig Ai Plc 15.25p 15.25 0.00 0% 0
IOF Iofina 47.00p 47 0.00 0% 0
IOM Iomart 21.30p 21.3 0.00 0% 0
IPX Impax Asset Management 106.00p 106 0.00 0% 0
IQE IQE 50.50p 50.5 0.00 0% 0
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
ITM Itm Power 163.20p 163.2 0.00 0% 0
ITX Itaconix Plc 108.50p 108.5 0.00 0% 0
IXI Ixico 6.75p 6.75 0.00 0% 0
JAN Jangada Mines 1.70p 1.7 0.00 0% 0
JDG Judges Scientific 5,140.00p 5140 0.00 0% 0
JET2 Jet2 1,094.00p 1094 0.00 0% 0
JHD James Halstead 129.40p 129.4 0.00 0% 0
JIM Jarvis Securities 9.50p 9.5 0.00 0% 0
JLP Jubilee Metals 2.875p 2.875 0.00 0% 0
JNEO Journeo 400.00p 400 0.00 0% 0
JOG Jersey Oil & Gas plc 102.50p 102.5 0.00 0% 0
JSG Johnson Service 133.80p 133.8 0.00 0% 0
KDNC Cadence Mineral 7.50p 7.5 0.00 0% 0
KDR Karelian 0.90p 0.9 0.00 0% 0
KEFI Kefi Gold & Copper 1.286p 1.286 0.00 0% 0
KETL Strix 42.55p 42.55 0.00 0% 0
KEYS Keystone Law G. 564.00p 564 0.00 0% 0
KGH Knights Group . 164.00p 164 0.00 0% 0
KIST Kistos Holdings 297.50p 297.5 0.00 0% 0
KMK Kromek 9.75p 9.75 0.00 0% 0
KOD Kodal Minerals 0.315p 0.315 0.00 0% 0
KOO Kooth Plc 137.00p 137 0.00 0% 0
KP2 Kore Potash PLC 3.00p 3 0.00 0% 0
KRS Keras Resources 1.85p 1.85 0.00 0% 0
KZG Kazera Global 1.075p 1.075 0.00 0% 0
LBG LBG Media 36.80p 36.8 0.00 0% 0
LDG Logistics Dev 14.00p 14 0.00 0% 0
LEX Lexington Gold 3.20p 3.2 0.00 0% 0
LIKE Likewise Group 24.50p 24.5 0.00 0% 0
LINV Lendinvest 25.50p 25.5 0.00 0% 0
LIT Litigation Cap. 3.80p 3.8 0.00 0% 0
LND Landore Resources Limited 1.90p 1.9 0.00 0% 0
LORD Lords Grp Tr 17.25p 17.25 0.00 0% 0
LPA Lpa 60.00p 60 0.00 0% 0
LST Light Science Technologies 2.35p 2.35 0.00 0% 0
LTHM Latham Timber 1,015.00p 1015 0.00 0% 0
MAB1 Mortgage Advice Bureau 499.50p 499.5 0.00 0% 0
MAC Marechale Cap. 1.85p 1.85 0.00 0% 0
MAFL Mineral & Financial Investments 49.50p 49.5 0.00 0% 0
MAI Maintel 95.00p 95 0.00 0% 0
MANO Manolete Partn. 37.90p 37.9 0.00 0% 0
MATD Petro Matad 1.30p 1.3 0.00 0% 0
MBH Michelmersh Brick Holdings 68.20p 68.2 0.00 0% 0
MBO Mobilityone 8.00p 8 0.00 0% 0
MDZ Mediazest 0.10p 0.1 0.00 0% 0
MERC Mercia Asset 29.00p 29 0.00 0% 0
MET1 Metals One 1.22p 1.22 0.00 0% 0
MEX Tortilla Mexic 72.50p 72.5 0.00 0% 0
MFAI Mindflair 0.525p 0.525 0.00 0% 0
MFX Manx Financial 27.50p 27.5 0.00 0% 0
MIDW Midwich Group 145.20p 145.2 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 45.00p 45 0.00 0% 0
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 262.50p 262.5 0.00 0% 0
MPE M P Evans 1,868.00p 1868 0.00 0% 0
MPL Mercantile Ports & Logistics 1.60p 1.6 0.00 0% 0
MRK Marks Electric 50.00p 50 0.00 0% 0
MSI Ms Intl. 1,700.00p 1700 0.00 0% 0
MTC Mothercare 1.00p 1 0.00 0% 0
MTEC Made Tech 38.75p 38.75 0.00 0% 0
MTL Metals Exploration 12.75p 12.75 0.00 0% 0
MWE Mti Wireless 64.50p 64.5 0.00 0% 0
MYX Mycelx Di 57.50p 57.5 0.00 0% 0
NAH Nahl Group 39.50p 39.5 0.00 0% 0
NAR Northamber 27.00p 27 0.00 0% 0
NBB Norman Broadb 201.00p 201 0.00 0% 0
NCYT Novacyt 54.00p 54 0.00 0% 0
NET Netcall 124.00p 124 0.00 0% 0
NEXS Nexus Infrastr. 112.50p 112.5 0.00 0% 0
NFG Next 15 Group 277.00p 277 0.00 0% 0
NICL Nichols plc 940.00p 940 0.00 0% 0
NIOX Niox Group 63.00p 63 0.00 0% 0
NTBR Northern Bear 110.00p 110 0.00 0% 0
NTVO Nativo Resources 0.40p 0.4 0.00 0% 0
NWF Nwf 133.50p 133.5 0.00 0% 0
NWT Newmark Security 105.00p 105 0.00 0% 0
NXQ Nexteq 65.50p 65.5 0.00 0% 0
OBD Oxford Biodyn 0.185p 0.185 0.00 0% 0
OBI Ondine Biomed 14.50p 14.5 0.00 0% 0
OMG Oxford Metrics 46.90p 46.9 0.00 0% 0
OMI Orosur Mining 21.30p 21.3 0.00 0% 0
OMIP One Media 4.00p 4 0.00 0% 0
ONWD Onward Opps 127.00p 127 0.00 0% 0
OPT Optima Health 189.50p 189.5 0.00 0% 0
OPTI OptiBiotix Health 5.15p 5.15 0.00 0% 0
ORCA Orcadian Engy 15.50p 15.5 0.00 0% 0
ORCH Orchard Funding 54.50p 54.5 0.00 0% 0
ORCP Oracle Power 0.05p 0.05 0.00 0% 0
ORR Oriole Resources 0.325p 0.325 0.00 0% 0
PAF Pan African Resources 149.50p 149.5 0.00 0% 0
PANR Pantheon Resources plc 11.40p 11.4 0.00 0% 0
PAT Panthera Res. 19.50p 19.5 0.00 0% 0
PCIP Pci-pal 50.50p 50.5 0.00 0% 0
PEB Pebble Beach 25.00p 25 0.00 0% 0
PEBB The Pebble Gro. 56.50p 56.5 0.00 0% 0
PEEL Peel Hunt 98.00p 98 0.00 0% 0
PEG Petards 11.50p 11.5 0.00 0% 0
PEN Pennant International 20.00p 20 0.00 0% 0
PET Petrel Resources 0.85p 0.85 0.00 0% 0
PGH Personal Group 389.00p 389 0.00 0% 0
PHE Powerhouse Ener 0.27p 0.27 0.00 0% 0
PHSC PHSC 12.00p 12 0.00 0% 0
PIP PipeHawk 3.50p 3.5 0.00 0% 0
PLSR Pulsar Helium 89.80p 89.8 0.00 0% 0
PMG Parkmead 22.00p 22 0.00 0% 0
PMI Premier Miton 38.50p 38.5 0.00 0% 0
PMP Portmeirion 95.00p 95 0.00 0% 0
POLB Poolbeg Pharma 4.60p 4.6 0.00 0% 0
POLR Polar Capital 769.00p 769 0.00 0% 0
POS Plexus 3.55p 3.55 0.00 0% 0
POW Power Metal Resources PLC 12.375p 12.375 0.00 0% 0
PREM Premier African Minerals 0.0198p 0.0198 0.00 0% 0
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 0
PRM Proteome 1.85p 1.85 0.00 0% 0
PTAL PetroTal 32.00p 32 0.00 0% 0
PULS Pulsar Group 38.50p 38.5 0.00 0% 0
PXC Phoenix Copper Limited 1.25p 1.25 0.00 0% 0
PXEN Prospex Eng 3.25p 3.25 0.00 0% 0
PXS Provexis 1.02p 1.02 0.00 0% 0
PYC Physiomics 0.575p 0.575 0.00 0% 0
QBT Quantum Block 0.36p 0.36 0.00 0% 0
QED Quadrise 2.60p 2.6 0.00 0% 0
QTX Quartix Tech 257.50p 257.5 0.00 0% 0
RBD Reabold Resources 94.50p 94.5 0.00 0% 0
RBN Robinson 120.00p 120 0.00 0% 0
RCN Redcentric 131.00p 131 0.00 0% 0
RDT Rosslyn Data 1.60p 1.6 0.00 0% 0
REAT React Group 46.50p 46.5 0.00 0% 0
RENX Renalytix Plc 1.80p 1.8 0.00 0% 0
REVB Revolution Beauty 3.45p 3.45 0.00 0% 0
RFX Ramsdens Hldgs 425.00p 425 0.00 0% 0
RKH Rockhopper 79.80p 79.8 0.00 0% 0
RLE REI 31.50p 31.5 0.00 0% 0
RMR Rome Resources PLC 0.395p 0.395 0.00 0% 0
RNWH Renew Holdings 923.00p 923 0.00 0% 0
ROAD Roadside Real 63.50p 63.5 0.00 0% 0
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 0
RRR Red Rock Resources 0.02p 0.02 0.00 0% 0
RST Restore 271.00p 271 0.00 0% 0
RTC Rtc Grp. 145.00p 145 0.00 0% 0
RUA Rua Life Sci. 22.00p 22 0.00 0% 0
RWS RWS Holdings 93.55p 93.55 0.00 0% 0
SAA M&C Saatchi 138.00p 138 0.00 0% 0
SAAS Microlise Grp 49.00p 49 0.00 0% 0
SAG Science Group 592.00p 592 0.00 0% 0
SAL SpaceandPeople 180.00p 180 0.00 0% 0
SALT Microsalt 54.00p 54 0.00 0% 0
SAR Sareum 21.50p 21.5 0.00 0% 0
SAV Savannah Resources 6.70p 6.7 0.00 0% 0
SBDS Silver Bullet 22.00p 22 0.00 0% 0
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 20.75p 20.75 0.00 0% 0
SDG Sanderson Design Group 64.50p 64.5 0.00 0% 0
SDI SDI Group 80.60p 80.6 0.00 0% 0
SEA Seascape Energy 92.50p 92.5 0.00 0% 0
SEE Seeing Machines 5.15p 5.15 0.00 0% 0
SEED Seed 3.25p 3.25 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.65p 15.65 0.00 0% 0
SHOE Shoe Zone 40.00p 40 0.00 0% 0
SKA Shuka Minerals PLC 2.85p 2.85 0.00 0% 0
SKL Skillcast 42.50p 42.5 0.00 0% 0
SLP Sylvania Platinum 109.00p 109 0.00 0% 0
SML Strategic Minerals 5.85p 5.85 0.00 0% 0
SNDA Sunda Energy 2.60p 2.6 0.00 0% 0
SNT Sabien Tech. 4.50p 4.5 0.00 0% 0
SNX Synectics 202.50p 202.5 0.00 0% 0
SOLI Solid State 172.50p 172.5 0.00 0% 0
SOM Somero 185.00p 185 0.00 0% 0
SORT Sorted Group 12.00p 12 0.00 0% 0
SOS Sosandar 9.00p 9 0.00 0% 0
SOU Sound Energy 4.75p 4.75 0.00 0% 0
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPEC Inspecs Group 82.50p 82.5 0.00 0% 0
SPR Springfield Pr. 98.00p 98 0.00 0% 0
SPSY Spectra (unres) 156.00p 156 0.00 0% 0
SQZ Serica Energy 276.40p 276.4 0.00 0% 0
SRB Serabi 350.00p 350 0.00 0% 0
SRC Sigmaroc. 115.80p 115.8 0.00 0% 0
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 0
SRT Srt Marine Sys. 88.00p 88 0.00 0% 0
SSTY Safestay 13.50p 13.5 0.00 0% 0
STAF Staffline 38.50p 38.5 0.00 0% 0
STAR Star Energy 16.50p 16.5 0.00 0% 0
STCM Steppe Cement 19.50p 19.5 0.00 0% 0
STG Strip Tinning 21.50p 21.5 0.00 0% 0
STX Shield Thera 6.90p 6.9 0.00 0% 0
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 162.00p 162 0.00 0% 0
SWG Shearwater 41.00p 41 0.00 0% 0
SYM Symphony Env. 8.00p 8 0.00 0% 0
SYN Synergia Energy 0.011p 0.011 0.00 0% 0
SYS Sysgroup 16.50p 16.5 0.00 0% 0
SYS1 System1 Group 288.00p 288 0.00 0% 0
TAM Tatton Asset Management 602.00p 602 0.00 0% 0
TAVI Tavistock 3.50p 3.5 0.00 0% 0
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 0
TCF Theracryf PLC 0.255p 0.255 0.00 0% 0
TEAM Team 16.00p 16 0.00 0% 0
TEK TekCapital 6.30p 6.3 0.00 0% 0
TENG Ten Life 95.50p 95.5 0.00 0% 0
TERN Tern 0.70p 0.7 0.00 0% 0
TFW Thorpe 257.00p 257 0.00 0% 0
TGP Tekmar Group 13.00p 13 0.00 0% 0
THR Thor Energy 0.675p 0.675 0.00 0% 0
THRU Thruvision Grp 0.775p 0.775 0.00 0% 0
THX Thor Explor 74.40p 74.4 0.00 0% 0
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 37.50p 37.5 0.00 0% 0
TIME Time Finance 42.25p 42.25 0.00 0% 0
TMG The Mission Group 13.50p 13.5 0.00 0% 0
TMO Time Out 7.00p 7 0.00 0% 0
TMT Tmt Investments $2.41 2.41 0.00 0% 0
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 460.00p 460 0.00 0% 0
TPX Tpximpact Hldg 44.50p 44.5 0.00 0% 0
TRAC T42 Iot Track. 4.45p 4.45 0.00 0% 0
TRB Tribal Grp. 53.00p 53 0.00 0% 0
TRCS Tracsis 360.00p 360 0.00 0% 0
TRLS Trellus Health. 0.12p 0.12 0.00 0% 0
TRP Tower Resources 0.0255p 0.0255 0.00 0% 0
TRT Transense 61.50p 61.5 0.00 0% 0
TRU Trufin Plc 139.50p 139.5 0.00 0% 0
TST Touchstar Plc 72.50p 72.5 0.00 0% 0
TSTL Tristel 407.50p 407.5 0.00 0% 0
TUN Tungsten west 42.10p 42.1 0.00 0% 0
TUNE Focusrite 195.00p 195 0.00 0% 0
TXP Touchstone Exploration 9.00p 9 0.00 0% 0
TYM Tertiary Minerals 0.095p 0.095 0.00 0% 0
UFO Alien Metals 0.12p 0.12 0.00 0% 0
UJO Union Jack 4.90p 4.9 0.00 0% 0
UKOG UK Oil & Gas 0.014p 0.014 0.00 0% 0
UOG United Oil&gas 0.20p 0.2 0.00 0% 0
UPR Uniphar 373.00p 373 0.00 0% 0
URU URU Metals Limited 5.95p 5.95 0.00 0% 0
VAL ValiRx 0.30p 0.3 0.00 0% 0
VANL Van Elle 50.40p 50.4 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.90p 38.9 0.00 0% 0
VEL Velocity Comp 13.00p 13 0.00 0% 0
VIC Victorian Plumbing 76.40p 76.4 0.00 0% 0
VINO Virgin Wines 38.50p 38.5 0.00 0% 0
VLE Volvere 2,600.00p 2600 0.00 0% 0
VLG Venture Life 56.00p 56 0.00 0% 0
VLX Volex 664.00p 664 0.00 0% 0
VNET Vianet Grp 64.00p 64 0.00 0% 0
VRCI Verici Dx 0.45p 0.45 0.00 0% 0
VTU Vertu 64.50p 64.5 0.00 0% 0
W7L Warpaint London 169.00p 169 0.00 0% 0
WATR Water Intel. 257.50p 257.5 0.00 0% 0
WINE Naked Wine 74.20p 74.2 0.00 0% 0
WINK M Winkworth 175.00p 175 0.00 0% 0
WJG Watkin Jones 22.00p 22 0.00 0% 0
WPHO Windar Photo 25.50p 25.5 0.00 0% 0
WRKS Theworks.co.uk. 48.30p 48.3 0.00 0% 0
WSBN Wishbone Gold 29.00p 29 0.00 0% 0
WTE Westmount Engy. 4.25p 4.25 0.00 0% 0
WYN Wynnstay 355.00p 355 0.00 0% 0
XPF Xp Factory 17.00p 17 0.00 0% 0
XSG Xeros Tech 1.875p 1.875 0.00 0% 0
XTR Xtract 0.95p 0.95 0.00 0% 0
YCA Yellow Cake 579.50p 579.5 0.00 0% 0
YNGA Young & Co's Brewery 740.00p 740 0.00 0% 0
YNGN Young & Co's Brewery 636.00p 636 0.00 0% 0
YOU YouGov 188.30p 188.3 0.00 0% 0
YU. Yu Energy 1,720.00p 1720 0.00 0% 0
ZAM Zambeef Prod. 5.40p 5.4 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.50p 42.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.51p 4.51 0.00 0% 0
ZNWD Zinnwald Lithium 6.20p 6.2 0.00 0% 0
ZOO Zoo Digital 10.25p 10.25 0.00 0% 0
ZPHR Zephyr Energy 2.80p 2.8 0.00 0% 0
FTSE 100 Latest
Value10,325.35
Change0.00