Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 802.13
Change -5.99 (-0.74%)
High 806.81
Low 801.26
Prev. Close 802.13

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 1,314
80M 80 Mile 1.00p 1 0.07 7.53% 15,924,634
88E 88 Energy 1.325p 1.325 0.00 0% 247,588
AAU Ariana 1.95p 1.95 0.00 0% 262,653
AAZ Anglo Asian Mining PLC 247.50p 247.5 2.50 1.02% 137,004
ABDP AB Dynamics 1,022.00p 1022 -44.00 -4.13% 35,117
ABDX Abingdon Healt. 9.50p 9.5 0.00 0% 55,503
ACRM Acuity RM Group plc 0.75p 0.75 0.025 3.45% 1,420,480
ACSO Accesso Technology Group 264.50p 264.5 -6.00 -2.22% 44,593
ADF ADF Facilities 12.50p 12.5 0.00 0% 222,126
ADVT Advancedadvt 165.00p 165 0.00 0% 298,276
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 13,000
AET Afentra Plc. 77.00p 77 -1.90 -2.41% 598,234
AFC AFC Energy 14.04p 14.04 -0.14 -0.99% 4,740,296
AIEA AIREA 23.50p 23.5 -0.50 -2.08% 47,700
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 63,584,548
ALL Atlantic Lithium 15.70p 15.7 0.70 4.67% 1,229,048
ALT Altitude Group 22.00p 22 -2.50 -10.2% 344,622
ALU Alumasc Group 245.00p 245 0.00 0% 26,630
AMRQ Amaroq Minerals 98.50p 98.5 -2.00 -2% 553,696
AMS Advanced Medical Solutions Group 253.50p 253.5 -5.50 -2.12% 1,174,015
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 5,789,198
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 -0.25 -3.73% 1,250,281
ANP Anpario 495.00p 495 -10.00 -1.98% 33,456
AOM Activeops 195.00p 195 -1.00 -0.51% 262,295
AOTI Aoti, Inc. 42.50p 42.5 0.00 0% 0
APTA Aptamer Group 0.60p 0.6 -0.052 -7.98% 3,337,360
ARBB Arbuthnot 850.00p 850 -7.50 -0.87% 4,119
ARC Arcontech Group 77.50p 77.5 2.50 3.33% 58,184
ARCM Arc Minerals 0.475p 0.475 0.00 0% 6,631,027
AREC Arecor Therape 66.00p 66 0.00 0% 12,630
ARK Arkle Res 0.575p 0.575 0.025 4.55% 919,099
ARS Asiamet Resources Limited 1.475p 1.475 0.00 0% 125,791
ART Artisanal Sp.co 29.00p 29 0.00 0% 25,006
AST Ascent Resources 0.575p 0.575 0.00 0% 2,115,285
ASY Andrew Sykes 510.00p 510 0.00 0% 7
AT. Ashtead Technology 489.60p 489.6 6.80 1.41% 163,873
ATM Andrada Mining 4.275p 4.275 0.00 0% 1,876,295
ATOM Atome 85.00p 85 -3.10 -3.39% 394,749
AURA Aura Egy 7.75p 7.75 0.00 0% 239,307
AURR Aurrigo 77.50p 77.5 0.00 0% 10,374
AUTG Autins Group 8.50p 8.5 0.00 0% 319
AVCT Avacta Group 76.50p 76.5 1.50 2% 1,940,829
AVG Avingtrans 610.00p 610 0.00 0% 13,863
AXL Arrow Explor. 22.25p 22.25 0.25 1.14% 1,511,071
AXS Accsys Tech 68.00p 68 -2.00 -2.86% 143,997
AYM Anglesey Mining 4.55p 4.55 0.27 5.93% 19,463
B90 B90 Holdings 2.75p 2.75 0.00 0% 0
BANK Fiinu 6.35p 6.35 0.00 0% 95,349
BBSN Brave Bison 76.00p 76 -2.00 -2.56% 115,763
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 23,271
BGO Bango 77.50p 77.5 -2.50 -3.13% 178,832
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 417,883
BIG Big Technologies 102.00p 102 3.40 3.45% 236,903
BILN Billington 400.00p 400 0.00 0% 30,337
BIRD Blackbird PLC 2.30p 2.3 -0.05 -2.13% 61,220
BKS Beeks Financial Cloud 173.00p 173 0.00 0% 85,292
BLOE Block Energy P. 1.15p 1.15 -0.05 -4.17% 10,413,130
BLU Blue Star 12.75p 12.75 -0.50 -3.77% 168,286
BOKU Boku 181.50p 181.5 -0.50 -0.27% 224,924
BOOM Audioboom Grp. 630.00p 630 -5.00 -0.79% 23,346
BOR Borders & Sth. 10.80p 10.8 0.30 2.86% 793,344
BPM B.p Marsh 674.00p 674 0.00 0% 32,866
BRCK Brickability Group 48.50p 48.5 -4.10 -7.79% 1,614,481
BRK Brooks Macdonald 1,405.00p 1405 -20.00 -1.4% 47,526
BUR Burford Capital 338.80p 338.8 -8.80 -2.53% 209,014
BVXP Bioventix 1,725.00p 1725 -25.00 -1.43% 9,752
BZT Bezant Resources PLC 0.085p 0.085 0.00 0% 28,779,606
CAM Camellia 6,000.00p 6000 -25.00 -0.42% 1,226
CAML Central Asia Metals 147.20p 147.2 -2.20 -1.47% 941,394
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 210,098
CAV Cavendish Plc 8.95p 8.95 0.10 1.13% 191,852
CBOX Cake Box Holdi. 192.50p 192.5 2.50 1.3% 324,141
CCT Character 246.00p 246 0.00 0% 8,815
CDGP Chapel Down Grp 31.50p 31.5 -0.50 -1.56% 48,557
CER Cerillion 1,330.00p 1330 -25.00 -1.85% 364,011
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 160
CHAR Chariot 1.57p 1.57 -0.03 -1.88% 3,798,100
CHH Churchill China 352.50p 352.5 -12.50 -3.42% 31,240
CHRT Cohort 1,316.00p 1316 -18.00 -1.35% 101,387
CIC Conygar Inv 24.50p 24.5 0.00 0% 8,527
CKT Checkit 25.50p 25.5 0.00 0% 232,163
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 10,215
CLBS Celebrus Tech 87.00p 87 0.00 0% 78,880
CLCO CloudCoCo 0.185p 0.185 0.00 0% 58,696
CLON Clontarf 0.021p 0.021 0.00 0% 3,860,981
CLX Calnex Solutio. 52.50p 52.5 -1.40 -2.64% 257,208
CMCL Caledonia Min 1,825.00p 1825 -25.00 -1.35% 2,926
CMET Capital Metals 5.10p 5.1 0.00 0% 299,912
CML CML Microcircuits 230.00p 230 0.00 0% 10,906
CNC Concurrent Technologies 237.50p 237.5 -2.50 -1.04% 157,348
CNS Corero Network 12.75p 12.75 0.00 0% 17,887
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 150,060
CODE Northcoders Grp 27.50p 27.5 0.00 0% 2
COG Cambridge Cog 36.50p 36.5 0.00 0% 3,785
COM Comptoir Grp 6.25p 6.25 0.00 0% 0
CORA Cora Gold 12.25p 12.25 0.00 0% 481,528
CPH2 Clean Power Hyd 10.00p 10 -0.25 -2.44% 1,084,211
CPP Cppgroup 62.00p 62 1.00 1.64% 4,165
CPX CAP-XX 0.24p 0.24 0.005 2.13% 8,633,341
CRCL Corcel 0.465p 0.465 0.00 0% 6,685,263
CRDL Cordel Group 6.00p 6 0.00 0% 21,538
CREO Creo Medical 12.875p 12.875 -0.40 -3.02% 922,770
CRPR Cropper (J) 320.00p 320 0.00 0% 15,839
CRS Crystal Amber 101.00p 101 0.00 0% 27,964
CRTA Cirata 17.00p 17 -0.50 -2.86% 121,199
CRTX Crism Thera 13.00p 13 0.00 0% 131,673
CRU Coral Products 6.125p 6.125 -0.075 -1.21% 211,310
CRW Craneware 1,564.00p 1564 38.00 2.49% 303,490
CSSG Croma Security 68.50p 68.5 0.00 0% 3
CTA Ct Automotive 25.50p 25.5 0.00 0% 40,373
CTAI Catenai Plc 0.25p 0.25 0.00 0% 4,096,490
CTG Christie 120.00p 120 0.00 0% 7,947
CTL Cleantech Lithium 6.75p 6.75 0.15 2.27% 430,229
CVSG CVS Group 1,201.00p 1201 -19.00 -1.56% 285,567
CYAN Cyanconnode 7.85p 7.85 0.00 0% 345,864
DATA GlobalData 104.40p 104.4 3.60 3.57% 3,033,477
DBOX Digitalbox 4.35p 4.35 0.00 0% 266,158
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 6.50p 6.5 -1.00 -13.33% 7,314,698
DEVO Devolver Dig. S 21.50p 21.5 0.50 2.38% 3,355
DFCH Distrib. Fin. 59.50p 59.5 0.50 0.85% 104,315
DIAL Diales Group 28.00p 28 4.50 19.15% 223,142
DIS Distil 0.0375p 0.0375 0.00 0% 10,000
DKL Dekel Agri 0.425p 0.425 0.00 0% 45,455
DNM Dianomi 13.50p 13.5 0.00 0% 8,000
DOTD dotDigital Group 46.55p 46.55 -2.05 -4.22% 682,526
DPP Dp Poland 8.10p 8.1 0.75 10.2% 1,174,048
DSG Dillistone 13.75p 13.75 1.25 10% 245,355
DSW Dsw Capital 45.00p 45 0.00 0% 421
DUKE Duke Capital 26.25p 26.25 0.00 0% 625,040
DXRX Diaceutics 174.00p 174 0.00 0% 624,718
EAAS eEnergy Group 5.35p 5.35 0.00 0% 2,293,144
EAH Eco Animal 95.50p 95.5 2.00 2.14% 65,900
EARN Earnz Plc 4.75p 4.75 -0.10 -2.06% 168,148
EBQ Ebiquity 11.40p 11.4 0.10 0.88% 291,237
ECO Eco (atlantic) 65.20p 65.2 0.20 0.31% 1,569,134
ECOB Eco Buildings 13.50p 13.5 0.00 0% 3,658
ECR ECR Minerals 0.26p 0.26 0.00 0% 3,207,574
EDEN Eden Research 3.60p 3.6 -0.15 -4% 142,640
EEE Empire Metals 31.35p 31.35 -1.05 -3.24% 1,222,049
EGT European Green Transition 10.00p 10 0.00 0% 354,931
EKF Ekf Diagnostics 24.70p 24.7 -0.25 -0.98% 36,999
ELCO Elecosoft 121.00p 121 -2.00 -1.63% 24,018
ELIX Elixirr International 764.00p 764 6.00 0.79% 123,340
EMAN Everyman Media 34.00p 34 -0.50 -1.45% 269,507
EME Empyrean 0.06p 0.06 0.0025 4.35% 26,456,326
EMH European Metals Holdings 16.375p 16.375 0.00 0% 42,208
EML Emmerson Plc 2.30p 2.3 0.00 0% 142,905
EMR Empresaria Group 22.50p 22.5 0.00 0% 2,422
EMVC Emv Capital 47.00p 47 0.00 0% 170,544
ENET Ethernity Net 0.0025p 0.0025 -0.0001 -4% 98,211,542
ENSI Ensilica 70.00p 70 4.00 6.06% 3,941,280
ENW Enwell Energy 14.00p 14 0.00 0% 12,500
EOG Europa Oil & Gas 1.65p 1.65 -0.035 -2.06% 1,566,662
EPP EnergyPathways 5.55p 5.55 -0.25 -4.35% 1,721,988
ESO Epe Special Opp 192.50p 192.5 3.00 1.58% 6,885
ESYS Essensys 16.55p 16.55 0.00 0% 0
EVPL Everplay Group 254.50p 254.5 -7.50 -2.86% 221,510
EXR Engage Xr 0.20p 0.2 0.00 0% 820
EYE Eagle Eye 345.00p 345 5.00 1.47% 230,104
FAB Fusion Antibodies 14.00p 14 0.00 0% 83,507
FARN Faron Pharmaceuticals 41.00p 41 2.40 5.85% 170,668
FDBK Feedback 9.75p 9.75 0.00 0% 9,463
FDEV Frontier Dev 355.50p 355.5 -12.50 -3.4% 44,034
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 841.50p 841.5 13.50 1.63% 294,126
FIH Fih Group 245.00p 245 0.00 0% 16,654
FIN Finseta 9.25p 9.25 0.00 0% 107,487
FIPP Frontier Ip 15.50p 15.5 -0.50 -3.03% 162,410
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 48.00p 48 0.00 0% 13,055
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 308,120
FNTL Fintel 187.00p 187 1.50 0.81% 1,072,745
FNX Fonix 155.50p 155.5 -2.00 -1.27% 81,887
FOG Falcon Oil 17.00p 17 0.00 0% 9,643
FPO First Property 15.00p 15 0.00 0% 247
FRAN Franchise Brands 130.00p 130 -1.00 -0.76% 215,063
FRG Firering Strategic Minerals 1.275p 1.275 0.00 0% 787,480
FRP Frp Advisory Group 120.00p 120 -3.00 -2.44% 409,733
FTC Filtronic 282.00p 282 14.00 5.2% 7,141,974
FUM Futura Medical 1.40p 1.4 -0.0825 -5.65% 4,554,463
G4M Gear4music 265.00p 265 -5.00 -1.85% 46,957
GAL Galantas Gold 36.50p 36.5 -0.50 -1.35% 87,493
GAMA Gamma Communications 951.00p 951 14.40 1.54% 1,357,244
GATC Gattaca 117.50p 117.5 0.00 0% 4,849
GBG Gb Group 211.50p 211.5 -7.30 -3.34% 848,027
GCM GCM Resources 5.70p 5.7 0.20 3.64% 1,024,040
GDP GoldPlat 15.00p 15 0.00 0% 116,840
GDR Genedrive 0.925p 0.925 -0.025 -2.63% 4,148,457
GELN Gelion 17.50p 17.5 0.00 0% 74,852
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 150,000
GENI Genincode 1.20p 1.2 0.00 0% 2,424,885
GETB Getbusy 72.50p 72.5 0.00 0% 1
GFIN Gfinity 0.061p 0.061 -0.0015 -2.4% 36,460,526
GFM Griffin Mining 310.00p 310 -8.00 -2.52% 5,073
GGP Greatland Resources 759.00p 759 0.00 0% 1,670,970
GHH Gooch & Housego 862.00p 862 -2.00 -0.23% 86,338
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 1,917,309
GMET Guardian Metal Resources PLC 282.50p 282.5 0.00 0% 153,295
GMR Gaming Realms 34.10p 34.1 1.10 3.33% 958,433
GNIP Genip Plc 10.25p 10.25 0.00 0% 47,793
GRL Goldstone Resources 0.90p 0.9 0.00 0% 554,792
GROC GreenRoc Strategic Materials 5.30p 5.3 -0.10 -1.89% 591,868
GRP Greencoat Renewables €0.738 0.738 -0.0055 -0.74% 213,494
GTC Getech Grp 1.85p 1.85 0.00 0% 47,188
GTLY Gateley Holdings 69.50p 69.5 0.00 0% 34,804
GUN Gunsynd 0.105p 0.105 0.00 0% 26,372,140
GWMO Great Western Mining Corporation PLC 3.05p 3.05 -0.30 -8.96% 9,659,748
HAYD Haydale Plc 0.3425p 0.3425 0.035 11.38% 36,588,721
HCM Hutchmed 201.00p 201 -9.00 -4.29% 54,451
HDD Hardide 31.50p 31.5 -1.50 -4.55% 199,413
HE1 Helium One 0.615p 0.615 -0.005 -0.79% 39,273,599
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 38.50p 38.5 -2.25 -5.59% 808,739
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 1,008,721
HSP Hargreaves Serv 812.00p 812 -4.00 -0.49% 24,695
HUD Huddled Group 1.10p 1.1 0.00 0% 301,520
HUW Helios Underw 213.50p 213.5 1.00 0.47% 6,912
HVO hVIVO 7.55p 7.55 -1.55 -16.94% 12,432,910
IDOX Idox Group 71.60p 71.6 0.00 0% 154,665
IES Invinity Energy 17.50p 17.5 0.00 0% 139,262
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 97,139
IGP Intercede 102.50p 102.5 -1.00 -0.97% 87,608
IGR Design Group 57.00p 57 -0.30 -0.51% 267,949
IHC Inspiration Hlt 28.70p 28.7 2.10 8.11% 700,670
IKA Ilika Plc 35.00p 35 -1.00 -2.78% 515,571
IMM Immupharma 4.53p 4.53 0.13 2.95% 5,302,905
ING Ingenta 115.00p 115 1.50 1.28% 82,053
INSG Insig Ai Plc 17.00p 17 0.00 0% 122,418
IOF Iofina 33.50p 33.5 1.25 3.88% 718,727
IOM Iomart 17.25p 17.25 1.25 7.81% 705,700
IPX Impax Asset Management 101.60p 101.6 -5.00 -4.69% 379,480
IQE IQE 49.75p 49.75 -12.85 -20.53% 58,677,177
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 142.60p 142.6 2.80 2% 6,820,194
ITX Itaconix Plc 105.50p 105.5 0.00 0% 1,186
IXI Ixico 7.125p 7.125 0.00 0% 39,701
JAN Jangada Mines 1.675p 1.675 -0.095 -5.37% 2,314,327
JDG Judges Scientific 4,550.00p 4550 125.00 2.79% 5,836
JET2 Jet2 1,135.00p 1135 -8.00 -0.7% 713,897
JHD James Halstead 138.00p 138 -4.80 -3.36% 699,472
JIM Jarvis Securities 7.15p 7.15 0.00 0% 50,072
JLP Jubilee Metals 3.05p 3.05 0.12 4.03% 11,890,003
JNEO Journeo 430.00p 430 5.00 1.18% 18,028
JOG Jersey Oil & Gas plc 121.00p 121 3.50 2.98% 250,312
JSG Johnson Service 132.55p 132.55 -2.70 -2% 429,216
KDNC Cadence Mineral 5.05p 5.05 0.00 0% 528,443
KDR Karelian 0.70p 0.7 0.00 0% 7,118,338
KEFI Kefi Gold & Copper 1.492p 1.492 -0.098 -6.16% 57,159,607
KETL Strix 38.80p 38.8 -1.45 -3.6% 1,390,746
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 42,633
KGH Knights Group . 165.50p 165.5 5.00 3.12% 47,482
KIST Kistos Holdings 315.00p 315 15.00 5.08% 591,185
KMK Kromek 11.00p 11 0.00 0% 517,344
KOD Kodal Minerals 0.33p 0.33 0.005 1.54% 33,187,720
KOO Kooth Plc 135.00p 135 -1.50 -1.1% 30,352
KP2 Kore Potash PLC 3.25p 3.25 0.10 3.17% 4,197,228
KRS Keras Resources 1.35p 1.35 0.00 0% 75,307
KZG Kazera Global 1.175p 1.175 -0.05 -4.08% 5,012,004
LBG LBG Media 42.10p 42.1 -2.90 -6.44% 1,664,687
LDG Logistics Dev 14.00p 14 0.00 0% 122,655
LEX Lexington Gold 3.30p 3.3 0.00 0% 12,955
LIKE Likewise Group 25.00p 25 0.00 0% 209,658
LINV Lendinvest 26.50p 26.5 0.30 1.13% 179,596
LIT Litigation Cap. 4.50p 4.5 0.20 4.65% 34,231
LND Landore Resources Limited 2.20p 2.2 -0.05 -2.22% 1,033,304
LORD Lords Grp Tr 17.75p 17.75 -0.25 -1.39% 324,962
LPA Lpa 53.50p 53.5 0.00 0% 2,000
LST Light Science Technologies 1.625p 1.625 -0.125 -7.14% 5,202,089
LTHM Latham Timber 1,010.00p 1010 0.00 0% 3,962
MAB1 Mortgage Advice Bureau 534.00p 534 -39.00 -6.81% 1,273,007
MAC Marechale Cap. 1.85p 1.85 0.00 0% 150,541
MAFL Mineral & Financial Investments 52.50p 52.5 0.00 0% 3,583
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 53.00p 53 -3.00 -5.66% 63,942
MATD Petro Matad 1.475p 1.475 0.145 10.9% 18,337,582
MBH Michelmersh Brick Holdings 75.50p 75.5 -2.00 -2.58% 174,065
MBO Mobilityone 10.00p 10 0.25 2.44% 156,056
MDZ Mediazest 0.095p 0.095 0.00 0% 25,000
MERC Mercia Asset 29.50p 29.5 -0.50 -1.67% 1,519,241
MET1 Metals One 1.539p 1.539 -0.09 -5.52% 5,700,098
MEX Tortilla Mexic 78.00p 78 0.00 0% 108,184
MFAI Mindflair 0.50p 0.5 0.00 0% 1,077,120
MFX Manx Financial 26.00p 26 0.50 1.96% 22,356
MIDW Midwich Group 152.00p 152 -4.60 -2.94% 828,293
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 20,224
MIRI Mirriad Advertising 0.0007p 0.0007 -0.0024 -80% 2,826,919,298
MKA Mkango Resources 49.00p 49 1.80 3.85% 4,135,207
MLVN Malvern Intl 22.00p 22 0.00 0% 10,000
MPAC Mpac Group Plc 227.50p 227.5 0.00 0% 149,329
MPE M P Evans 1,700.00p 1700 -54.00 -3.08% 259,682
MPL Mercantile Ports & Logistics 0.525p 0.525 0.00 0% 20,722,240
MSI Ms Intl. 1,577.50p 1577.5 45.00 2.89% 3,696
MTEC Made Tech 40.75p 40.75 -0.50 -1.21% 785,789
MTL Metals Exploration 13.90p 13.9 -0.94 -6.35% 14,290,774
MWE Mti Wireless 67.00p 67 -2.50 -3.6% 145,107
MYX Mycelx Di 45.00p 45 0.00 0% 0
NAH Nahl Group 32.00p 32 0.00 0% 9,084
NAR Northamber 27.00p 27 0.00 0% 1,755
NBB Norman Broadb 218.00p 218 -3.00 -1.36% 8,593
NCYT Novacyt 31.70p 31.7 -0.10 -0.31% 12,514
NET Netcall 116.00p 116 2.50 2.2% 317,763
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 0
NFG Next 15 Group 240.50p 240.5 3.00 1.26% 746,849
NICL Nichols plc 944.00p 944 -26.00 -2.68% 42,877
NIOX Niox Group 64.60p 64.6 5.40 9.12% 501,286
NTBR Northern Bear 114.50p 114.5 -1.50 -1.29% 21,052
NTVO Nativo Resources 0.28p 0.28 -0.005 -1.75% 4,002,392
NWF Nwf 130.50p 130.5 -0.50 -0.38% 67,341
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 22,053
OBD Oxford Biodyn 0.23p 0.23 -0.01 -4.17% 3,032,471
OBI Ondine Biomed 12.50p 12.5 0.50 4.17% 618,561
OMG Oxford Metrics 48.30p 48.3 -1.70 -3.4% 890,493
OMI Orosur Mining 20.75p 20.75 -1.25 -5.68% 3,311,650
OMIP One Media 3.75p 3.75 0.20 5.63% 419,577
ONWD Onward Opps 126.00p 126 0.00 0% 72,564
OPT Optima Health 194.00p 194 1.00 0.52% 143,283
OPTI OptiBiotix Health 5.35p 5.35 0.00 0% 65,756
ORCA Orcadian Engy 18.00p 18 1.50 9.09% 141,480
ORCH Orchard Funding 58.50p 58.5 0.00 0% 5,143
ORCP Oracle Power 0.0525p 0.0525 -0.0025 -4.55% 103,788,172
ORR Oriole Resources 0.345p 0.345 0.01 2.99% 7,390,820
PAF Pan African Resources 147.54p 147.54 -6.76 -4.38% 4,806,698
PANR Pantheon Resources plc 10.88p 10.88 -0.72 -6.21% 32,360,695
PAT Panthera Res. 20.50p 20.5 0.00 0% 770,693
PCIP Pci-pal 50.50p 50.5 0.00 0% 163,366
PEB Pebble Beach 18.75p 18.75 0.25 1.35% 278,031
PEBB The Pebble Gro. 52.50p 52.5 -0.50 -0.94% 270,524
PEEL Peel Hunt 102.00p 102 -2.50 -2.39% 150,772
PEG Petards 11.00p 11 0.00 0% 0
PEN Pennant International 18.00p 18 0.00 0% 200
PET Petrel Resources 0.90p 0.9 0.00 0% 169,886
PGH Personal Group 340.00p 340 0.00 0% 19,630
PHE Powerhouse Ener 0.21p 0.21 -0.085 -28.81% 171,159,306
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 3.00p 3 0.00 0% 15,060
PLSR Pulsar Helium 84.60p 84.6 -7.80 -8.44% 912,720
PMG Parkmead 22.00p 22 0.00 0% 159,302
PMI Premier Miton 40.75p 40.75 -0.75 -1.81% 103,313
PMP Portmeirion 91.50p 91.5 0.00 0% 3,439
POLB Poolbeg Pharma 4.65p 4.65 0.05 1.09% 1,932,830
POLR Polar Capital 691.00p 691 -10.00 -1.43% 235,282
POS Plexus 3.65p 3.65 0.00 0% 693,893
POW Power Metal Resources PLC 13.25p 13.25 -0.35 -2.57% 554,259
PREM Premier African Minerals 0.0185p 0.0185 0.00 0% 426,281,835
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 33,027
PRM Proteome 1.29p 1.29 -0.07 -5.15% 297,372
PTAL PetroTal 27.25p 27.25 1.50 5.66% 486,407
PULS Pulsar Group 40.50p 40.5 0.00 0% 0
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 227,043
PXEN Prospex Eng 3.30p 3.3 0.00 0% 995,687
PXS Provexis 1.05p 1.05 0.01 0.96% 66,395
PYC Physiomics 0.475p 0.475 0.00 0% 1,627,204
QBT Quantum Block 0.385p 0.385 0.00 0% 2,591,412
QED Quadrise 3.00p 3 -0.13 -4.36% 3,615,059
QTX Quartix Tech 251.00p 251 0.00 0% 70,458
RBD Reabold Resources 0.11p 0.11 0.00 0% 54,404,436
RBN Robinson 120.00p 120 0.00 0% 0
RCN Redcentric 119.00p 119 0.50 0.42% 65,396
RDT Rosslyn Data 1.90p 1.9 0.00 0% 1,297,077
REAT React Group 46.50p 46.5 0.00 0% 548
RENX Renalytix Plc 1.85p 1.85 -0.10 -5.13% 6,132,419
REVB Revolution Beauty 3.78p 3.78 0.07 1.89% 605,080
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 105,970
RKH Rockhopper 87.40p 87.4 -1.60 -1.8% 2,040,538
RLE REI 31.00p 31 0.00 0% 8,392
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 3,463,028
RNWH Renew Holdings 931.00p 931 -11.00 -1.17% 91,683
ROAD Roadside Real 62.25p 62.25 0.00 0% 33,813
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 15,837,410
RRR Red Rock Resources 0.0185p 0.0185 -0.002 -9.76% 196,245,993
RST Restore 253.50p 253.5 6.00 2.42% 932,391
RTC Rtc Grp. 131.00p 131 -2.50 -1.87% 11,234
RUA Rua Life Sci. 18.25p 18.25 0.00 0% 117,308
RWS RWS Holdings 94.70p 94.7 10.50 12.47% 11,170,226
SAA M&C Saatchi 123.00p 123 0.00 0% 719,656
SAAS Microlise Grp 64.00p 64 1.00 1.59% 24,908
SAG Science Group 573.00p 573 -3.00 -0.52% 40,281
SAL SpaceandPeople 190.00p 190 0.00 0% 335
SALT Microsalt 54.00p 54 0.00 0% 27,114
SAR Sareum 21.00p 21 -0.50 -2.33% 217,465
SAV Savannah Resources 5.50p 5.5 0.10 1.85% 7,088,065
SBDS Silver Bullet 21.50p 21.5 -1.00 -4.44% 14,513
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.00p 13 -0.25 -1.89% 462,484
SDG Sanderson Design Group 63.00p 63 2.00 3.17% 149,193
SDI SDI Group 81.50p 81.5 -3.30 -3.95% 458,610
SEA Seascape Energy 90.00p 90 6.00 7.14% 493,644
SEE Seeing Machines 3.25p 3.25 -0.13 -3.85% 4,716,142
SEED Seed 2.65p 2.65 0.05 1.92% 689,212
SEEN Seeen 4.50p 4.5 0.00 0% 172,807
SFT Software Circle 15.55p 15.55 0.00 0% 159,250
SKA Shuka Minerals PLC 2.75p 2.75 0.00 0% 342,573
SKL Skillcast 51.50p 51.5 0.00 0% 3,076
SLP Sylvania Platinum 101.50p 101.5 -3.40 -3.27% 3,035,880
SML Strategic Minerals 6.30p 6.3 -0.05 -0.79% 53,166,562
SNDA Sunda Energy 0.029p 0.029 0.00 0% 25,458,183
SNT Sabien Tech. 6.00p 6 -0.25 -4% 211,101
SNX Synectics 195.00p 195 0.00 0% 12,959
SOLI Solid State 160.00p 160 0.00 0% 18,314
SOM Somero 182.50p 182.5 -1.50 -0.81% 376,012
SORT Sorted Group 11.00p 11 -0.50 -4.35% 10,000
SOU Sound Energy 4.45p 4.45 0.23 5.45% 588
SOUC Southern Energy 4.00p 4 0.00 0% 1,029,000
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 59,718
SPEC Inspecs Group 83.50p 83.5 0.00 0% 27,391
SPR Springfield Pr. 113.00p 113 -2.00 -1.74% 66,778
SPSY Spectra (unres) 155.00p 155 -6.50 -4.02% 107,597
SQZ Serica Energy 271.40p 271.4 1.00 0.37% 2,836,513
SRB Serabi 320.00p 320 -2.50 -0.76% 82,570
SRC Sigmaroc. 127.00p 127 -2.40 -1.85% 2,591,395
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 7,859,798
SRT Srt Marine Sys. 83.00p 83 -1.00 -1.19% 146,735
SSTY Safestay 13.50p 13.5 0.00 0% 24,404
STAF Staffline 44.45p 44.45 1.35 3.13% 439,493
STAR Star Energy 16.25p 16.25 0.50 3.25% 581,418
STCM Steppe Cement 21.00p 21 0.00 0% 0
STG Strip Tinning 24.50p 24.5 0.00 0% 150,000
STX Shield Thera 9.15p 9.15 -0.10 -1.08% 489,621
SUN Surgical Innovations 0.45p 0.45 0.00 0% 637,678
SUP Supreme Plc 162.50p 162.5 -2.50 -1.52% 73,334
SWG Shearwater 38.00p 38 0.00 0% 15,013
SYM Symphony Env. 7.25p 7.25 0.00 0% 1,531
SYN Synergia Energy 0.0105p 0.0105 -0.0005 -4.55% 82,850,036
SYS Sysgroup 15.50p 15.5 0.00 0% 218,134
SYS1 System1 Group 288.00p 288 -10.00 -3.36% 18,853
TAM Tatton Asset Management 624.00p 624 6.00 0.97% 456,082
TAVI Tavistock 3.60p 3.6 0.00 0% 154,629
TBLD Tinybuild Inc 8.25p 8.25 0.00 0% 117,440
TCF Theracryf PLC 0.26p 0.26 0.01 4% 38,659,860
TEAM Team 16.50p 16.5 0.00 0% 1,047
TEK TekCapital 7.05p 7.05 -0.20 -2.76% 386,554
TENG Ten Life 87.00p 87 5.00 6.1% 166,374
TERN Tern 0.60p 0.6 0.00 0% 132,138
TFW Thorpe 254.00p 254 -10.50 -3.98% 29,685
TGP Tekmar Group 13.50p 13.5 0.00 0% 141,830
THR Thor Energy 0.60p 0.6 0.00 0% 215,087
THRU Thruvision Grp 0.825p 0.825 -0.025 -2.94% 1,304,753
THX Thor Explor 76.00p 76 -1.00 -1.3% 294,720
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 32.00p 32 -2.00 -5.88% 582,239
TIME Time Finance 45.50p 45.5 0.00 0% 11,111
TMG The Mission Group 12.50p 12.5 0.10 0.8% 266,488
TMO Time Out 7.50p 7.5 0.00 0% 2,808
TMT Tmt Investments $2.38 2.38 -0.02 -0.83% 45,490
TND Tandem Group 170.00p 170 0.00 0% 54
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 506.00p 506 -10.00 -1.94% 296,467
TPX Tpximpact Hldg 41.50p 41.5 -1.00 -2.35% 276,156
TRAC T42 Iot Track. 4.25p 4.25 0.00 0% 10,500
TRB Tribal Grp. 51.00p 51 -1.00 -1.92% 489,921
TRCS Tracsis 322.50p 322.5 0.00 0% 214,892
TRLS Trellus Health. 0.165p 0.165 0.00 0% 5,536,598
TRP Tower Resources 0.026p 0.026 0.0005 1.96% 361,240,988
TRT Transense 58.50p 58.5 -1.75 -2.9% 152,876
TRU Trufin Plc 133.00p 133 0.00 0% 55,656
TST Touchstar Plc 62.50p 62.5 0.00 0% 5,000
TSTL Tristel 380.00p 380 0.00 0% 63,216
TUN Tungsten west 42.00p 42 0.50 1.2% 2,936,486
TUNE Focusrite 185.00p 185 -10.00 -5.13% 80,888
TXP Touchstone Exploration 9.25p 9.25 -0.25 -2.63% 782,133
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 44,329,800
UFO Alien Metals 0.13p 0.13 -0.0068 -4.97% 79,680,863
UJO Union Jack 3.85p 3.85 0.00 0% 164,135
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.23p 0.23 -0.01 -4.17% 15,545,665
UPR Uniphar 349.00p 349 -1.00 -0.29% 94,231
URU URU Metals Limited 5.90p 5.9 0.00 0% 34,487
VAL ValiRx 0.28p 0.28 0.00 0% 1,783,894
VANL Van Elle 50.50p 50.5 0.00 0% 19,389
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 40.15p 40.15 -0.05 -0.12% 435,915
VEL Velocity Comp 13.00p 13 0.25 1.96% 160,501
VLE Volvere 2,650.00p 2650 0.00 0% 543
VLG Venture Life 63.50p 63.5 0.50 0.79% 20,337
VLX Volex 580.00p 580 1.00 0.17% 1,001,494
VNET Vianet Grp 64.50p 64.5 -0.50 -0.77% 20,000
VRCI Verici Dx 0.525p 0.525 0.00 0% 348,999
W7L Warpaint London 215.00p 215 -5.00 -2.27% 138,961
WATR Water Intel. 255.00p 255 0.00 0% 4,951
WINK M Winkworth 175.00p 175 0.00 0% 20
WJG Watkin Jones 23.20p 23.2 -1.65 -6.64% 6,005,029
WPHO Windar Photo 31.00p 31 0.00 0% 148,620
WSBN Wishbone Gold 29.50p 29.5 0.60 2.08% 775,069
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 131,594
WYN Wynnstay 350.00p 350 0.00 0% 107,714
XPF Xp Factory 15.25p 15.25 -0.25 -1.61% 303,065
XSG Xeros Tech 1.40p 1.4 0.05 3.7% 1,098,970
XTR Xtract 1.00p 1 -0.06 -5.66% 1,835,580
YCA Yellow Cake 612.50p 612.5 0.50 0.08% 969,596
YNGA Young & Co's Brewery 774.00p 774 -26.00 -3.25% 460,498
YNGN Young & Co's Brewery 636.00p 636 -4.00 -0.63% 143,470
YOU YouGov 189.00p 189 -0.40 -0.21% 737,422
YU. Yu Energy 1,745.00p 1745 25.00 1.45% 5,701
ZAM Zambeef Prod. 5.05p 5.05 0.00 0% 20,440
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.00p 42 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.40p 5.4 0.09 1.69% 516,897
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 9,950
ZOO Zoo Digital 10.75p 10.75 -1.25 -10.42% 1,374,572
ZPHR Zephyr Energy 3.10p 3.1 -0.05 -1.61% 3,030,628
FTSE 100 Latest
Value10,457.01
Change-19.45