Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 790.57
Change 8.26 (1.05%)
High 790.74
Low 783.15
Prev. Close 790.57001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 0
80M 80 Mile 0.94p 0.94 0.00 0% 0
88E 88 Energy 1.40p 1.4 0.00 0% 0
AAU Ariana 1.88p 1.88 0.00 0% 0
AAZ Anglo Asian Mining PLC 260.00p 260 0.00 0% 0
ABDP AB Dynamics 1,110.00p 1110 0.00 0% 0
ABDX Abingdon Healt. 8.75p 8.75 0.00 0% 0
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 250.50p 250.5 0.00 0% 0
ADF ADF Facilities 11.50p 11.5 0.00 0% 0
ADVT Advancedadvt 170.00p 170 0.00 0% 0
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 0
AET Afentra Plc. 84.60p 84.6 0.00 0% 0
AFC AFC Energy 12.10p 12.1 0.00 0% 0
AIEA AIREA 22.00p 22 0.00 0% 0
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 0
ALL Atlantic Lithium 15.65p 15.65 0.00 0% 0
ALT Altitude Group 24.50p 24.5 0.00 0% 0
ALU Alumasc Group 260.00p 260 0.00 0% 0
AMRQ Amaroq Minerals 99.00p 99 0.00 0% 0
AMS Advanced Medical Solutions Group 219.00p 219 0.00 0% 0
ANCR Animalcare Grp 246.00p 246 0.00 0% 0
ANG Angling Direct 50.50p 50.5 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.00 0% 0
ANP Anpario 480.00p 480 0.00 0% 0
AOM Activeops 203.00p 203 0.00 0% 0
AOTI Aoti, Inc. 38.50p 38.5 0.00 0% 0
APTA Aptamer Group 0.625p 0.625 0.00 0% 0
ARBB Arbuthnot 882.50p 882.5 0.00 0% 0
ARC Arcontech Group 74.50p 74.5 0.00 0% 0
ARCM Arc Minerals 0.475p 0.475 0.00 0% 0
AREC Arecor Therape 66.00p 66 0.00 0% 0
ARK Arkle Res 0.575p 0.575 0.00 0% 0
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 0
ART Artisanal Sp.co 29.00p 29 0.00 0% 0
AST Ascent Resources 0.55p 0.55 0.00 0% 0
ASY Andrew Sykes 485.00p 485 0.00 0% 0
AT. Ashtead Technology 502.40p 502.4 0.00 0% 0
ATM Andrada Mining 3.72p 3.72 0.00 0% 0
ATOM Atome 81.00p 81 0.00 0% 0
AURA Aura Egy 7.25p 7.25 0.00 0% 0
AURR Aurrigo 81.00p 81 0.00 0% 0
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 72.00p 72 0.00 0% 0
AVG Avingtrans 575.00p 575 0.00 0% 0
AXL Arrow Explor. 22.00p 22 0.00 0% 0
AXS Accsys Tech 63.40p 63.4 0.00 0% 0
AYM Anglesey Mining 4.65p 4.65 0.00 0% 0
B90 B90 Holdings 2.75p 2.75 0.00 0% 0
BANK Fiinu 6.35p 6.35 0.00 0% 0
BBSN Brave Bison 78.50p 78.5 0.00 0% 0
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BGO Bango 62.00p 62 0.00 0% 0
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 0
BIG Big Technologies 96.20p 96.2 0.00 0% 0
BILN Billington 380.00p 380 0.00 0% 0
BIRD Blackbird PLC 2.60p 2.6 0.00 0% 0
BKS Beeks Financial Cloud 167.50p 167.5 0.00 0% 0
BLOE Block Energy P. 1.55p 1.55 0.00 0% 0
BLU Blue Star 13.25p 13.25 0.00 0% 0
BOKU Boku 174.00p 174 0.00 0% 0
BOOM Audioboom Grp. 633.00p 633 0.00 0% 0
BOR Borders & Sth. 9.74p 9.74 0.00 0% 0
BPM B.p Marsh 665.00p 665 0.00 0% 0
BRCK Brickability Group 55.00p 55 0.00 0% 0
BRK Brooks Macdonald 1,440.00p 1440 0.00 0% 0
BUR Burford Capital 348.20p 348.2 0.00 0% 0
BVXP Bioventix 1,825.00p 1825 0.00 0% 0
BZT Bezant Resources PLC 0.0868p 0.0868 0.00 0% 0
CAM Camellia 4,870.00p 4870 0.00 0% 0
CAML Central Asia Metals 155.00p 155 0.00 0% 0
CASP Caspian Sunrise 2.20p 2.2 0.00 0% 0
CAV Cavendish Plc 9.10p 9.1 0.00 0% 0
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 0
CCT Character 236.00p 236 0.00 0% 0
CDGP Chapel Down Grp 35.00p 35 0.00 0% 0
CER Cerillion 1,430.00p 1430 0.00 0% 0
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 0
CHAR Chariot 1.565p 1.565 0.00 0% 0
CHH Churchill China 330.00p 330 0.00 0% 0
CHRT Cohort 1,318.00p 1318 0.00 0% 0
CIC Conygar Inv 24.50p 24.5 0.00 0% 0
CKT Checkit 23.00p 23 0.00 0% 0
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 0
CLBS Celebrus Tech 83.00p 83 0.00 0% 0
CLCO CloudCoCo 0.205p 0.205 0.00 0% 0
CLON Clontarf 0.0225p 0.0225 0.00 0% 0
CLX Calnex Solutio. 53.00p 53 0.00 0% 0
CMCL Caledonia Min 1,890.00p 1890 0.00 0% 0
CMET Capital Metals 4.85p 4.85 0.00 0% 0
CML CML Microcircuits 225.00p 225 0.00 0% 0
CNC Concurrent Technologies 205.00p 205 0.00 0% 0
CNS Corero Network 12.50p 12.5 0.00 0% 0
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 0
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 37.00p 37 0.00 0% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 10.00p 10 0.00 0% 0
CPH2 Clean Power Hyd 6.50p 6.5 0.00 0% 0
CPP Cppgroup 57.50p 57.5 0.00 0% 0
CPX CAP-XX 0.245p 0.245 0.00 0% 0
CRCL Corcel 0.47p 0.47 0.00 0% 0
CRDL Cordel Group 5.50p 5.5 0.00 0% 0
CREO Creo Medical 11.75p 11.75 0.00 0% 0
CRPR Cropper (J) 355.00p 355 0.00 0% 0
CRS Crystal Amber 102.00p 102 0.00 0% 0
CRTA Cirata 16.50p 16.5 0.00 0% 0
CRTX Crism Thera 11.75p 11.75 0.00 0% 0
CRU Coral Products 7.25p 7.25 0.00 0% 0
CRW Craneware 1,446.00p 1446 0.00 0% 0
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTA Ct Automotive 25.50p 25.5 0.00 0% 0
CTAI Catenai Plc 0.285p 0.285 0.00 0% 0
CTG Christie 130.00p 130 0.00 0% 0
CTL Cleantech Lithium 7.00p 7 0.00 0% 0
CVSG CVS Group 1,203.00p 1203 0.00 0% 0
CYAN Cyanconnode 7.75p 7.75 0.00 0% 0
DATA GlobalData 85.50p 85.5 0.00 0% 0
DBOX Digitalbox 4.25p 4.25 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 2.75p 2.75 0.00 0% 0
DEVO Devolver Dig. S 22.00p 22 0.00 0% 0
DFCH Distrib. Fin. 59.00p 59 0.00 0% 0
DIAL Diales Group 22.00p 22 0.00 0% 0
DIS Distil 0.035p 0.035 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 44.70p 44.7 0.00 0% 0
DPP Dp Poland 7.15p 7.15 0.00 0% 0
DSG Dillistone 12.50p 12.5 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 0
DUKE Duke Capital 26.20p 26.2 0.00 0% 0
DXRX Diaceutics 166.00p 166 0.00 0% 0
EAAS eEnergy Group 5.60p 5.6 0.00 0% 0
EAH Eco Animal 98.50p 98.5 0.00 0% 0
EARN Earnz Plc 5.00p 5 0.00 0% 0
EBQ Ebiquity 11.75p 11.75 0.00 0% 0
ECO Eco (atlantic) 66.00p 66 0.00 0% 0
ECOB Eco Buildings 13.00p 13 0.00 0% 0
ECR ECR Minerals 0.28p 0.28 0.00 0% 0
EDEN Eden Research 3.45p 3.45 0.00 0% 0
EEE Empire Metals 35.25p 35.25 0.00 0% 0
EGT European Green Transition 9.25p 9.25 0.00 0% 0
EKF Ekf Diagnostics 24.00p 24 0.00 0% 0
ELCO Elecosoft 123.00p 123 0.00 0% 0
ELIX Elixirr International 704.00p 704 0.00 0% 0
EMAN Everyman Media 36.00p 36 0.00 0% 0
EME Empyrean 0.083p 0.083 0.00 0% 0
EMH European Metals Holdings 15.25p 15.25 0.00 0% 0
EML Emmerson Plc 2.35p 2.35 0.00 0% 0
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 51.50p 51.5 0.00 0% 0
ENET Ethernity Net 0.0026p 0.0026 0.00 0% 0
ENSI Ensilica 49.80p 49.8 0.00 0% 0
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.725p 1.725 0.00 0% 0
EPP EnergyPathways 5.35p 5.35 0.00 0% 0
ESO Epe Special Opp 172.50p 172.5 0.00 0% 0
ESYS Essensys 16.65p 16.65 0.00 0% 0
EVPL Everplay Group 259.00p 259 0.00 0% 0
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 332.50p 332.5 0.00 0% 0
FAB Fusion Antibodies 14.00p 14 0.00 0% 0
FARN Faron Pharmaceuticals 44.40p 44.4 0.00 0% 0
FDBK Feedback 12.35p 12.35 0.00 0% 0
FDEV Frontier Dev 376.00p 376 0.00 0% 0
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 833.50p 833.5 0.00 0% 0
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 8.25p 8.25 0.00 0% 0
FIPP Frontier Ip 17.50p 17.5 0.00 0% 0
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 47.00p 47 0.00 0% 0
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 0
FNTL Fintel 177.00p 177 0.00 0% 0
FNX Fonix 173.00p 173 0.00 0% 0
FOG Falcon Oil 15.90p 15.9 0.00 0% 0
FPO First Property 15.00p 15 0.00 0% 0
FRAN Franchise Brands 123.00p 123 0.00 0% 0
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 0
FRP Frp Advisory Group 117.00p 117 0.00 0% 0
FTC Filtronic 206.00p 206 0.00 0% 0
FUM Futura Medical 1.23p 1.23 0.00 0% 0
G4M Gear4music 247.50p 247.5 0.00 0% 0
GAL Galantas Gold 39.50p 39.5 0.00 0% 0
GAMA Gamma Communications 859.60p 859.6 0.00 0% 0
GATC Gattaca 118.00p 118 0.00 0% 0
GBG Gb Group 201.20p 201.2 0.00 0% 0
GCM GCM Resources 6.80p 6.8 0.00 0% 0
GDP GoldPlat 14.75p 14.75 0.00 0% 0
GDR Genedrive 0.95p 0.95 0.00 0% 0
GELN Gelion 14.50p 14.5 0.00 0% 0
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 0
GENI Genincode 1.25p 1.25 0.00 0% 0
GETB Getbusy 74.50p 74.5 0.00 0% 0
GFIN Gfinity 0.067p 0.067 0.00 0% 0
GFM Griffin Mining 278.00p 278 0.00 0% 0
GGP Greatland Resources 756.00p 756 0.00 0% 0
GHH Gooch & Housego 842.00p 842 0.00 0% 0
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 0
GMET Guardian Metal Resources PLC 294.00p 294 0.00 0% 0
GMR Gaming Realms 31.60p 31.6 0.00 0% 0
GNIP Genip Plc 9.50p 9.5 0.00 0% 0
GRL Goldstone Resources 0.95p 0.95 0.00 0% 0
GROC GreenRoc Strategic Materials 4.45p 4.45 0.00 0% 0
GRP Greencoat Renewables €0.723 0.723 0.00 0% 0
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTLY Gateley Holdings 70.00p 70 0.00 0% 0
GUN Gunsynd 0.10p 0.1 0.00 0% 0
GWMO Great Western Mining Corporation PLC 2.28p 2.28 0.00 0% 0
HAYD Haydale Plc 0.315p 0.315 0.00 0% 0
HCM Hutchmed 222.00p 222 0.00 0% 0
HDD Hardide 34.50p 34.5 0.00 0% 0
HE1 Helium One 0.614p 0.614 0.00 0% 0
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 46.00p 46 0.00 0% 0
HMI Harvest Mi (di) 0.375p 0.375 0.00 0% 0
HSP Hargreaves Serv 798.00p 798 0.00 0% 0
HUD Huddled Group 1.15p 1.15 0.00 0% 0
HUW Helios Underw 200.00p 200 0.00 0% 0
HVO hVIVO 8.70p 8.7 0.00 0% 0
IDOX Idox Group 69.80p 69.8 0.00 0% 0
IES Invinity Energy 17.60p 17.6 0.00 0% 0
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 0
IGP Intercede 88.50p 88.5 0.00 0% 0
IGR Design Group 54.00p 54 0.00 0% 0
IHC Inspiration Hlt 21.80p 21.8 0.00 0% 0
IKA Ilika Plc 27.00p 27 0.00 0% 0
IMM Immupharma 4.715p 4.715 0.00 0% 0
ING Ingenta 111.50p 111.5 0.00 0% 0
INSG Insig Ai Plc 17.75p 17.75 0.00 0% 0
IOF Iofina 29.50p 29.5 0.00 0% 0
IOM Iomart 12.55p 12.55 0.00 0% 0
IPX Impax Asset Management 95.70p 95.7 0.00 0% 0
IQE IQE 47.80p 47.8 0.00 0% 0
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
ITM Itm Power 93.00p 93 0.00 0% 0
ITX Itaconix Plc 107.50p 107.5 0.00 0% 0
IXI Ixico 7.375p 7.375 0.00 0% 0
JAN Jangada Mines 1.70p 1.7 0.00 0% 0
JDG Judges Scientific 4,350.00p 4350 0.00 0% 0
JET2 Jet2 1,220.00p 1220 0.00 0% 0
JHD James Halstead 139.00p 139 0.00 0% 0
JIM Jarvis Securities 7.15p 7.15 0.00 0% 0
JLP Jubilee Metals 3.30p 3.3 0.00 0% 0
JNEO Journeo 427.50p 427.5 0.00 0% 0
JOG Jersey Oil & Gas plc 118.00p 118 0.00 0% 0
JSG Johnson Service 138.15p 138.15 0.00 0% 0
KDNC Cadence Mineral 4.95p 4.95 0.00 0% 0
KDR Karelian 0.65p 0.65 0.00 0% 0
KEFI Kefi Gold & Copper 1.47p 1.47 0.00 0% 0
KETL Strix 40.00p 40 0.00 0% 0
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 0
KGH Knights Group . 158.00p 158 0.00 0% 0
KIST Kistos Holdings 265.00p 265 0.00 0% 0
KMK Kromek 10.50p 10.5 0.00 0% 0
KOD Kodal Minerals 0.345p 0.345 0.00 0% 0
KOO Kooth Plc 136.50p 136.5 0.00 0% 0
KP2 Kore Potash PLC 3.28p 3.28 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 0.875p 0.875 0.00 0% 0
LBG LBG Media 54.80p 54.8 0.00 0% 0
LDG Logistics Dev 14.00p 14 0.00 0% 0
LEX Lexington Gold 3.45p 3.45 0.00 0% 0
LIKE Likewise Group 22.70p 22.7 0.00 0% 0
LINV Lendinvest 26.50p 26.5 0.00 0% 0
LIT Litigation Cap. 4.05p 4.05 0.00 0% 0
LND Landore Resources Limited 2.25p 2.25 0.00 0% 0
LORD Lords Grp Tr 19.25p 19.25 0.00 0% 0
LPA Lpa 52.00p 52 0.00 0% 0
LST Light Science Technologies 1.15p 1.15 0.00 0% 0
LTHM Latham Timber 980.00p 980 0.00 0% 0
MAB1 Mortgage Advice Bureau 562.00p 562 0.00 0% 0
MAC Marechale Cap. 1.85p 1.85 0.00 0% 0
MAFL Mineral & Financial Investments 51.50p 51.5 0.00 0% 0
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 54.50p 54.5 0.00 0% 0
MATD Petro Matad 1.425p 1.425 0.00 0% 0
MBH Michelmersh Brick Holdings 74.50p 74.5 0.00 0% 0
MBO Mobilityone 11.00p 11 0.00 0% 0
MDZ Mediazest 0.095p 0.095 0.00 0% 0
MERC Mercia Asset 28.80p 28.8 0.00 0% 0
MET1 Metals One 1.67p 1.67 0.00 0% 0
MEX Tortilla Mexic 79.00p 79 0.00 0% 0
MFAI Mindflair 0.425p 0.425 0.00 0% 0
MFX Manx Financial 23.50p 23.5 0.00 0% 0
MIDW Midwich Group 166.40p 166.4 0.00 0% 0
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 0
MKA Mkango Resources 42.20p 42.2 0.00 0% 0
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 265.00p 265 0.00 0% 0
MPE M P Evans 1,616.00p 1616 0.00 0% 0
MPL Mercantile Ports & Logistics 2.40p 2.4 0.00 0% 0
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,470.00p 1470 0.00 0% 0
MTC Mothercare 1.155p 1.155 0.00 0% 0
MTEC Made Tech 40.50p 40.5 0.00 0% 0
MTL Metals Exploration 15.00p 15 0.00 0% 0
MWE Mti Wireless 67.00p 67 0.00 0% 0
MYX Mycelx Di 45.00p 45 0.00 0% 0
NAH Nahl Group 30.70p 30.7 0.00 0% 0
NAR Northamber 27.50p 27.5 0.00 0% 0
NBB Norman Broadb 223.00p 223 0.00 0% 0
NCYT Novacyt 33.00p 33 0.00 0% 0
NET Netcall 109.50p 109.5 0.00 0% 0
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 0
NFG Next 15 Group 235.00p 235 0.00 0% 0
NICL Nichols plc 930.00p 930 0.00 0% 0
NIOX Niox Group 57.00p 57 0.00 0% 0
NTBR Northern Bear 118.50p 118.5 0.00 0% 0
NTVO Nativo Resources 0.295p 0.295 0.00 0% 0
NWF Nwf 129.00p 129 0.00 0% 0
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 0
OBD Oxford Biodyn 0.19p 0.19 0.00 0% 0
OBI Ondine Biomed 11.25p 11.25 0.00 0% 0
OMG Oxford Metrics 49.10p 49.1 0.00 0% 0
OMI Orosur Mining 20.95p 20.95 0.00 0% 0
OMIP One Media 3.20p 3.2 0.00 0% 0
ONWD Onward Opps 126.00p 126 0.00 0% 0
OPT Optima Health 180.00p 180 0.00 0% 0
OPTI OptiBiotix Health 5.30p 5.3 0.00 0% 0
ORCA Orcadian Engy 16.00p 16 0.00 0% 0
ORCH Orchard Funding 56.50p 56.5 0.00 0% 0
ORCP Oracle Power 0.05p 0.05 0.00 0% 0
ORR Oriole Resources 0.33p 0.33 0.00 0% 0
PAF Pan African Resources 162.58p 162.58 0.00 0% 0
PANR Pantheon Resources plc 11.52p 11.52 0.00 0% 0
PAT Panthera Res. 20.00p 20 0.00 0% 0
PCIP Pci-pal 50.50p 50.5 0.00 0% 0
PEB Pebble Beach 17.50p 17.5 0.00 0% 0
PEBB The Pebble Gro. 51.60p 51.6 0.00 0% 0
PEEL Peel Hunt 105.00p 105 0.00 0% 0
PEG Petards 11.75p 11.75 0.00 0% 0
PEN Pennant International 19.00p 19 0.00 0% 0
PET Petrel Resources 0.725p 0.725 0.00 0% 0
PGH Personal Group 340.00p 340 0.00 0% 0
PHE Powerhouse Ener 0.355p 0.355 0.00 0% 0
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 3.25p 3.25 0.00 0% 0
PLSR Pulsar Helium 106.00p 106 0.00 0% 0
PMG Parkmead 22.50p 22.5 0.00 0% 0
PMI Premier Miton 44.25p 44.25 0.00 0% 0
PMP Portmeirion 88.50p 88.5 0.00 0% 0
POLB Poolbeg Pharma 4.50p 4.5 0.00 0% 0
POLR Polar Capital 687.00p 687 0.00 0% 0
POS Plexus 3.75p 3.75 0.00 0% 0
POW Power Metal Resources PLC 13.50p 13.5 0.00 0% 0
PREM Premier African Minerals 0.0165p 0.0165 0.00 0% 0
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.575p 1.575 0.00 0% 0
PTAL PetroTal 26.50p 26.5 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 0
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 0
PXEN Prospex Eng 3.30p 3.3 0.00 0% 0
PXS Provexis 1.02p 1.02 0.00 0% 0
PYC Physiomics 0.50p 0.5 0.00 0% 0
QBT Quantum Block 0.48p 0.48 0.00 0% 0
QED Quadrise 2.85p 2.85 0.00 0% 0
QTX Quartix Tech 275.00p 275 0.00 0% 0
RBD Reabold Resources 0.1025p 0.1025 0.00 0% 0
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 117.00p 117 0.00 0% 0
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
REAT React Group 44.50p 44.5 0.00 0% 0
RENX Renalytix Plc 1.95p 1.95 0.00 0% 0
REVB Revolution Beauty 3.03p 3.03 0.00 0% 0
RFX Ramsdens Hldgs 385.00p 385 0.00 0% 0
RKH Rockhopper 83.20p 83.2 0.00 0% 0
RLE REI 31.00p 31 0.00 0% 0
RMR Rome Resources PLC 0.31p 0.31 0.00 0% 0
RNWH Renew Holdings 961.00p 961 0.00 0% 0
ROAD Roadside Real 61.00p 61 0.00 0% 0
ROCK Rockfire Resources 0.155p 0.155 0.00 0% 0
RRR Red Rock Resources 0.021p 0.021 0.00 0% 0
RST Restore 246.00p 246 0.00 0% 0
RTC Rtc Grp. 122.50p 122.5 0.00 0% 0
RUA Rua Life Sci. 15.00p 15 0.00 0% 0
RWS RWS Holdings 80.00p 80 0.00 0% 0
SAA M&C Saatchi 115.00p 115 0.00 0% 0
SAAS Microlise Grp 58.50p 58.5 0.00 0% 0
SAG Science Group 556.00p 556 0.00 0% 0
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 52.00p 52 0.00 0% 0
SAR Sareum 18.50p 18.5 0.00 0% 0
SAV Savannah Resources 5.30p 5.3 0.00 0% 0
SBDS Silver Bullet 19.00p 19 0.00 0% 0
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.50p 12.5 0.00 0% 0
SDG Sanderson Design Group 56.00p 56 0.00 0% 0
SDI SDI Group 83.00p 83 0.00 0% 0
SEA Seascape Energy 82.00p 82 0.00 0% 0
SEE Seeing Machines 3.375p 3.375 0.00 0% 0
SEED Seed 2.60p 2.6 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.50p 15.5 0.00 0% 0
SHOE Shoe Zone 47.50p 47.5 0.00 0% 0
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 0
SKL Skillcast 50.50p 50.5 0.00 0% 0
SLP Sylvania Platinum 105.00p 105 0.00 0% 0
SML Strategic Minerals 5.30p 5.3 0.00 0% 0
SNDA Sunda Energy 0.029p 0.029 0.00 0% 0
SNT Sabien Tech. 7.75p 7.75 0.00 0% 0
SNX Synectics 200.00p 200 0.00 0% 0
SOLI Solid State 160.00p 160 0.00 0% 0
SOM Somero 190.00p 190 0.00 0% 0
SORT Sorted Group 11.50p 11.5 0.00 0% 0
SOS Sosandar 7.25p 7.25 0.00 0% 0
SOU Sound Energy 4.55p 4.55 0.00 0% 0
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SPEC Inspecs Group 83.50p 83.5 0.00 0% 0
SPR Springfield Pr. 112.00p 112 0.00 0% 0
SPSY Spectra (unres) 163.50p 163.5 0.00 0% 0
SQZ Serica Energy 266.20p 266.2 0.00 0% 0
SRB Serabi 335.00p 335 0.00 0% 0
SRC Sigmaroc. 130.40p 130.4 0.00 0% 0
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 0
SRT Srt Marine Sys. 83.50p 83.5 0.00 0% 0
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 45.80p 45.8 0.00 0% 0
STAR Star Energy 15.75p 15.75 0.00 0% 0
STCM Steppe Cement 21.00p 21 0.00 0% 0
STG Strip Tinning 20.00p 20 0.00 0% 0
STX Shield Thera 9.36p 9.36 0.00 0% 0
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 135.00p 135 0.00 0% 0
SWG Shearwater 39.00p 39 0.00 0% 0
SYM Symphony Env. 6.00p 6 0.00 0% 0
SYN Synergia Energy 0.011p 0.011 0.00 0% 0
SYS Sysgroup 15.50p 15.5 0.00 0% 0
SYS1 System1 Group 295.00p 295 0.00 0% 0
TAM Tatton Asset Management 646.00p 646 0.00 0% 0
TAVI Tavistock 3.35p 3.35 0.00 0% 0
TBLD Tinybuild Inc 7.25p 7.25 0.00 0% 0
TCF Theracryf PLC 0.225p 0.225 0.00 0% 0
TEAM Team 17.50p 17.5 0.00 0% 0
TEK TekCapital 7.15p 7.15 0.00 0% 0
TENG Ten Life 74.00p 74 0.00 0% 0
TERN Tern 0.80p 0.8 0.00 0% 0
TFW Thorpe 268.00p 268 0.00 0% 0
TGP Tekmar Group 12.50p 12.5 0.00 0% 0
THR Thor Energy 0.585p 0.585 0.00 0% 0
THRU Thruvision Grp 0.875p 0.875 0.00 0% 0
THX Thor Explor 81.00p 81 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 35.95p 35.95 0.00 0% 0
TIME Time Finance 42.50p 42.5 0.00 0% 0
TMG The Mission Group 12.75p 12.75 0.00 0% 0
TMO Time Out 7.75p 7.75 0.00 0% 0
TMT Tmt Investments $2.44 2.44 0.00 0% 0
TND Tandem Group 162.50p 162.5 0.00 0% 0
TON Titon 72.50p 72.5 0.00 0% 0
TPFG Propty Franchis 442.50p 442.5 0.00 0% 0
TPX Tpximpact Hldg 32.00p 32 0.00 0% 0
TRAC T42 Iot Track. 4.85p 4.85 0.00 0% 0
TRB Tribal Grp. 55.00p 55 0.00 0% 0
TRCS Tracsis 325.00p 325 0.00 0% 0
TRLS Trellus Health. 0.25p 0.25 0.00 0% 0
TRP Tower Resources 0.0255p 0.0255 0.00 0% 0
TRT Transense 63.50p 63.5 0.00 0% 0
TRU Trufin Plc 134.50p 134.5 0.00 0% 0
TST Touchstar Plc 60.50p 60.5 0.00 0% 0
TSTL Tristel 382.50p 382.5 0.00 0% 0
TUN Tungsten west 42.50p 42.5 0.00 0% 0
TUNE Focusrite 191.00p 191 0.00 0% 0
TXP Touchstone Exploration 9.00p 9 0.00 0% 0
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 0
UFO Alien Metals 0.12p 0.12 0.00 0% 0
UJO Union Jack 3.55p 3.55 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.24p 0.24 0.00 0% 0
UPR Uniphar 350.00p 350 0.00 0% 0
URU URU Metals Limited 6.25p 6.25 0.00 0% 0
VAL ValiRx 0.31p 0.31 0.00 0% 0
VANL Van Elle 50.40p 50.4 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 42.70p 42.7 0.00 0% 0
VEL Velocity Comp 12.50p 12.5 0.00 0% 0
VIC Victorian Plumbing 77.70p 77.7 0.00 0% 0
VINO Virgin Wines 47.50p 47.5 0.00 0% 0
VLE Volvere 2,620.00p 2620 0.00 0% 0
VLG Venture Life 65.50p 65.5 0.00 0% 0
VLX Volex 549.00p 549 0.00 0% 0
VNET Vianet Grp 63.50p 63.5 0.00 0% 0
VRCI Verici Dx 0.475p 0.475 0.00 0% 0
VTU Vertu 63.00p 63 0.00 0% 0
W7L Warpaint London 230.00p 230 0.00 0% 0
WATR Water Intel. 235.00p 235 0.00 0% 0
WINE Naked Wine 73.00p 73 0.00 0% 0
WINK M Winkworth 170.00p 170 0.00 0% 0
WJG Watkin Jones 25.50p 25.5 0.00 0% 0
WPHO Windar Photo 27.50p 27.5 0.00 0% 0
WRKS Theworks.co.uk. 43.00p 43 0.00 0% 0
WSBN Wishbone Gold 31.60p 31.6 0.00 0% 0
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.85p 3.85 0.00 0% 0
WYN Wynnstay 355.00p 355 0.00 0% 0
XPF Xp Factory 13.00p 13 0.00 0% 0
XSG Xeros Tech 1.15p 1.15 0.00 0% 0
XTR Xtract 0.98p 0.98 0.00 0% 0
YCA Yellow Cake 604.00p 604 0.00 0% 0
YNGA Young & Co's Brewery 811.00p 811 0.00 0% 0
YNGN Young & Co's Brewery 666.00p 666 0.00 0% 0
YOU YouGov 186.60p 186.6 0.00 0% 0
YU. Yu Energy 1,800.00p 1800 0.00 0% 0
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 0.00 0% 0
ZNWD Zinnwald Lithium 5.80p 5.8 0.00 0% 0
ZOO Zoo Digital 12.50p 12.5 0.00 0% 0
ZPHR Zephyr Energy 3.25p 3.25 0.00 0% 0
FTSE 100 Latest
Value10,609.06
Change26.10