Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 719.06
Change -10.18 (-1.4%)
High 728.15
Low 719.08
Prev. Close 719.06

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 510.00p 510 0.00 0% 0
80M 80 Mile 1.12p 1.12 -0.0075 -0.67% 416,576,138
88E 88 Energy 1.475p 1.475 -0.025 -1.67% 1,056,006
AAU Ariana 1.80p 1.8 0.05 2.78% 4,603,138
AAZ Anglo Asian Mining PLC 215.00p 215 -10.00 -4.44% 160,558
ABDP AB Dynamics 1,040.00p 1040 -65.00 -5.88% 46,230
ABDX Abingdon Healt. 7.25p 7.25 0.00 0% 8,811
ACRM Acuity RM Group plc 0.75p 0.75 -0.025 -3.23% 14,151
ACSO Accesso Technology Group 242.00p 242 -6.00 -2.42% 21,072
ADF ADF Facilities 12.25p 12.25 -0.50 -3.92% 252,065
ADVT Advancedadvt 165.00p 165 0.00 0% 11,642
AEO Aeorema Comm. 57.50p 57.5 4.00 7.48% 70,078
AET Afentra Plc. 77.80p 77.8 -0.40 -0.51% 1,543,503
AFC AFC Energy 10.24p 10.24 -0.20 -1.92% 2,802,722
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 21.50p 21.5 1.00 4.88% 162,855
ALBA Alba Mineral Resources 0.0175p 0.0175 0.0005 2.94% 92,020,798
ALL Atlantic Lithium 14.85p 14.85 -0.125 -0.85% 1,753,387
ALT Altitude Group 20.00p 20 -0.50 -2.44% 47,800
ALU Alumasc Group 227.50p 227.5 -12.50 -5.21% 40,613
AMRQ Amaroq Minerals 93.50p 93.5 -3.00 -3.13% 638,696
AMS Advanced Medical Solutions Group 193.80p 193.8 -1.40 -0.72% 862,562
ANCR Animalcare Grp 228.00p 228 -17.00 -7% 78,218
ANG Angling Direct 49.00p 49 0.00 0% 7,068
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.55p 6.55 -0.05 -0.76% 1,548,267
ANP Anpario 420.00p 420 -10.00 -2.33% 31,054
AOM Activeops 168.50p 168.5 -7.50 -4.26% 127,342
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 0
APTA Aptamer Group 0.625p 0.625 0.00 0% 8,060,930
ARBB Arbuthnot 825.00p 825 10.00 1.15% 2,112
ARC Arcontech Group 75.00p 75 0.00 0% 0
ARCM Arc Minerals 0.525p 0.525 0.00 0% 357,769
AREC Arecor Therape 68.50p 68.5 2.00 3.01% 15,000
ARK Arkle Res 0.575p 0.575 0.075 15% 7,180,165
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 92,445
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 54,240
AST Ascent Resources 0.45p 0.45 0.00 0% 1,089,320
ASY Andrew Sykes 485.00p 485 0.00 0% 3,238
AT. Ashtead Technology 422.50p 422.5 13.00 3.17% 275,130
ATM Andrada Mining 3.20p 3.2 -0.12 -3.64% 4,063,735
ATOM Atome 57.50p 57.5 0.00 0% 61,588
AURA Aura Egy 6.25p 6.25 0.00 0% 83,694
AURR Aurrigo 82.00p 82 0.00 0% 8,971
AUTG Autins Group 8.50p 8.5 0.00 0% 70
AVCT Avacta Group 68.50p 68.5 -1.00 -1.44% 903,922
AVG Avingtrans 560.00p 560 10.00 1.82% 82,626
AXL Arrow Explor. 20.00p 20 0.50 2.56% 740,870
AXS Accsys Tech 61.00p 61 -0.20 -0.33% 23,135
AYM Anglesey Mining 4.65p 4.65 -0.25 -5.1% 25,967
B90 B90 Holdings 2.55p 2.55 0.00 0% 2
BANK Fiinu 6.625p 6.625 -0.625 -8.62% 558,118
BBSN Brave Bison 75.00p 75 0.00 0% 35,403
BEM Beowulf Mining PLC 6.50p 6.5 0.50 8.33% 227,180
BGO Bango 63.00p 63 -1.00 -1.56% 122,658
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 180,118
BIG Big Technologies 83.00p 83 -4.40 -5.03% 166,008
BILN Billington 340.00p 340 0.00 0% 21,246
BIRD Blackbird PLC 1.85p 1.85 0.00 0% 16,853
BKS Beeks Financial Cloud 165.50p 165.5 -2.50 -1.49% 166,161
BLOE Block Energy P. 1.175p 1.175 -0.04 -3.51% 5,336,711
BLU Blue Star 9.00p 9 0.00 0% 56,952
BOKU Boku 166.00p 166 -4.50 -2.64% 664,915
BOOM Audioboom Grp. 490.00p 490 -10.00 -2% 33,784
BOR Borders & Sth. 9.45p 9.45 0.05 0.53% 1,888,389
BPM B.p Marsh 637.00p 637 0.00 0% 49,940
BRCK Brickability Group 41.00p 41 -0.30 -0.73% 641,318
BRK Brooks Macdonald 1,380.00p 1380 -20.00 -1.43% 1,947
BUR Burford Capital 588.00p 588 5.50 0.94% 238,337
BVXP Bioventix 1,375.00p 1375 -40.00 -2.81% 12,625
BZT Bezant Resources PLC 0.0825p 0.0825 0.0025 3.13% 23,790,269
CAM Camellia 4,890.00p 4890 0.00 0% 500
CAML Central Asia Metals 157.60p 157.6 -6.40 -3.9% 558,274
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 36,136
CAV Cavendish Plc 9.00p 9 0.00 0% 109,433
CBOX Cake Box Holdi. 192.50p 192.5 0.50 0.26% 16,670
CCT Character 227.00p 227 -10.00 -4.22% 25,263
CDGP Chapel Down Grp 33.00p 33 0.00 0% 45,992
CER Cerillion 1,010.00p 1010 -5.00 -0.5% 181,843
CGNR Conroy Gld&nres 10.75p 10.75 0.00 0% 48,527
CHAR Chariot 1.28p 1.28 -0.046 -3.48% 2,172,696
CHH Churchill China 300.00p 300 10.00 3.45% 60,067
CHRT Cohort 1,238.00p 1238 0.00 0% 136,826
CIC Conygar Inv 26.50p 26.5 0.00 0% 17,417
CKT Checkit 18.00p 18 3.75 26.32% 2,748,760
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 1,286
CLBS Celebrus Tech 92.50p 92.5 -5.00 -4.95% 110,752
CLCO CloudCoCo 0.175p 0.175 0.00 0% 26,860
CLON Clontarf 0.0225p 0.0225 -0.001 -4.26% 2,608,946
CLX Calnex Solutio. 44.50p 44.5 -1.00 -2.2% 121,087
CMCL Caledonia Min 1,685.00p 1685 -60.00 -3.44% 2,246
CMET Capital Metals 4.75p 4.75 0.00 0% 130,167
CML CML Microcircuits 227.00p 227 1.00 0.44% 5,695
CNC Concurrent Technologies 185.50p 185.5 -5.00 -2.6% 186,419
CNS Corero Network 12.00p 12 0.00 0% 1,281,523
CNSL Cambr Nutri Sci 1.875p 1.875 0.00 0% 386,444
CODE Northcoders Grp 27.50p 27.5 0.00 0% 3,602
COG Cambridge Cog 34.50p 34.5 -1.00 -2.82% 35,041
COM Comptoir Grp 6.50p 6.5 0.00 0% 14
CORA Cora Gold 7.50p 7.5 0.00 0% 118,536
CPH2 Clean Power Hyd 6.00p 6 -0.08 -1.32% 355,907
CPP Cppgroup 52.50p 52.5 0.00 0% 1
CPX CAP-XX 0.20p 0.2 -0.01 -4.76% 6,373,019
CRCL Corcel 0.45p 0.45 -0.01 -2.17% 6,971,094
CRDL Cordel Group 5.25p 5.25 0.00 0% 32,095
CREO Creo Medical 12.125p 12.125 0.00 0% 143,598
CRPR Cropper (J) 275.00p 275 -7.00 -2.48% 18,477
CRS Crystal Amber 101.00p 101 0.00 0% 14,122
CRTA Cirata 14.55p 14.55 0.25 1.73% 195,945
CRTX Crism Thera 11.75p 11.75 0.50 4.44% 222,010
CRU Coral Products 7.375p 7.375 -0.25 -3.28% 59,019
CRW Craneware 1,345.00p 1345 10.00 0.75% 115,185
CSSG Croma Security 71.50p 71.5 0.00 0% 1,108
CTA Ct Automotive 23.50p 23.5 -0.50 -2.08% 22,639
CTAI Catenai Plc 0.25p 0.25 -0.025 -9.09% 7,522,060
CTG Christie 137.50p 137.5 0.00 0% 8,979
CTL Cleantech Lithium 11.00p 11 -0.50 -4.55% 208,088
CVSG CVS Group 1,152.00p 1152 -4.00 -0.35% 209,558
CYAN Cyanconnode 7.775p 7.775 0.00 0% 643,109
DATA GlobalData 66.80p 66.8 -1.00 -1.47% 511,301
DBOX Digitalbox 4.25p 4.25 0.00 0% 0
DCTA Directa Plus 8.50p 8.5 0.375 4.62% 35,082
DELT Deltic Energy 3.50p 3.5 0.25 7.69% 950,115
DEVO Devolver Dig. S 23.50p 23.5 0.00 0% 10,814
DFCH Distrib. Fin. 59.00p 59 0.00 0% 110,473
DIAL Diales Group 23.50p 23.5 -0.50 -2.08% 2,600
DIS Distil 0.045p 0.045 0.00 0% 10,798,265
DKL Dekel Agri 0.425p 0.425 0.00 0% 673,295
DNM Dianomi 13.50p 13.5 0.00 0% 3,550
DOTD dotDigital Group 44.80p 44.8 -0.20 -0.44% 1,141,271
DPP Dp Poland 6.25p 6.25 0.00 0% 941,249
DSG Dillistone 12.25p 12.25 -0.50 -3.92% 91,798
DSW Dsw Capital 45.00p 45 0.00 0% 14,046
DUKE Duke Capital 25.75p 25.75 -0.50 -1.9% 665,374
DXRX Diaceutics 146.00p 146 0.50 0.34% 19,346
EAAS eEnergy Group 4.60p 4.6 -0.20 -4.17% 919,733
EAH Eco Animal 98.00p 98 0.00 0% 26,062
EARN Earnz Plc 5.10p 5.1 0.00 0% 11,728
EBQ Ebiquity 12.75p 12.75 0.00 0% 0
ECO Eco (atlantic) 53.20p 53.2 -0.80 -1.48% 1,943,924
ECOB Eco Buildings 12.25p 12.25 -0.25 -2% 92,739
ECR ECR Minerals 0.24p 0.24 0.00 0% 10,837,771
EDEN Eden Research 2.90p 2.9 0.00 0% 257,592
EEE Empire Metals 29.60p 29.6 -0.40 -1.33% 2,086,402
EGT European Green Transition 7.25p 7.25 -0.50 -6.45% 372,809
EKF Ekf Diagnostics 24.10p 24.1 -0.10 -0.41% 95,482
ELCO Elecosoft 107.00p 107 0.00 0% 95,080
ELIX Elixirr International 588.00p 588 -14.00 -2.33% 53,776
EMAN Everyman Media 25.50p 25.5 0.00 0% 87,583
EME Empyrean 0.055p 0.055 -0.0025 -4.35% 15,386,757
EMH European Metals Holdings 14.50p 14.5 0.50 3.57% 276,934
EML Emmerson Plc 2.35p 2.35 0.15 6.98% 2,494,772
EMR Empresaria Group 23.00p 23 0.00 0% 1,373
EMVC Emv Capital 53.50p 53.5 0.00 0% 3,762
ENET Ethernity Net 0.0036p 0.0036 -0.0002 -5.26% 2,130,764,699
ENSI Ensilica 48.00p 48 0.00 0% 116,499
ENW Enwell Energy 14.00p 14 -0.50 -3.45% 288
EOG Europa Oil & Gas 1.225p 1.225 -0.025 -2% 8,085,913
EPP EnergyPathways 5.50p 5.5 -0.45 -7.56% 1,389,908
ESO Epe Special Opp 167.50p 167.5 0.00 0% 3,378
ESYS Essensys 16.40p 16.4 0.00 0% 216,201
EVPL Everplay Group 216.00p 216 -17.00 -7.3% 481,824
EXR Engage Xr 0.175p 0.175 -0.025 -12.5% 2,429,421
EYE Eagle Eye 320.00p 320 0.00 0% 19,067
FAB Fusion Antibodies 13.25p 13.25 1.25 10.42% 492,658
FARN Faron Pharmaceuticals 43.50p 43.5 0.50 1.16% 40,937
FDBK Feedback 13.00p 13 -0.10 -0.76% 5,000
FDEV Frontier Dev 341.00p 341 -9.00 -2.57% 115,969
FEN Frenkel Topping 48.50p 48.5 0.00 0% 78
FEVR Fevertree 788.00p 788 -1.00 -0.13% 521,013
FIH Fih Group 250.00p 250 0.00 0% 65
FIN Finseta 10.50p 10.5 -0.55 -5% 31,499
FIPP Frontier Ip 12.00p 12 0.00 0% 542,988
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 44.90p 44.9 -0.60 -1.32% 131,286
FMET Fulcrum Metals PLC 10.00p 10 -0.25 -2.44% 198,973
FNTL Fintel 158.00p 158 -9.50 -5.67% 222,285
FNX Fonix 147.50p 147.5 -7.00 -4.53% 493,666
FOG Falcon Oil 15.10p 15.1 0.70 4.86% 150,284
FPO First Property 14.25p 14.25 0.00 0% 45
FRAN Franchise Brands 121.00p 121 2.50 2.11% 267,653
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 4,167,794
FRP Frp Advisory Group 106.75p 106.75 -2.50 -2.29% 1,039,565
FTC Filtronic 182.00p 182 -1.00 -0.54% 1,476,384
FUM Futura Medical 1.195p 1.195 -0.1025 -8.06% 2,894,416
G4M Gear4music 242.00p 242 -4.00 -1.64% 65,179
GAL Galantas Gold 33.50p 33.5 0.00 0% 80,985
GAMA Gamma Communications 712.00p 712 -34.00 -4.56% 1,032,632
GATC Gattaca 112.00p 112 6.00 5.66% 16,642
GBG Gb Group 193.00p 193 0.60 0.31% 4,718,287
GCM GCM Resources 8.40p 8.4 -0.32 -3.68% 5,851,591
GDP GoldPlat 13.00p 13 -0.50 -3.7% 213,644
GDR Genedrive 1.05p 1.05 -0.03 -2.78% 4,820,618
GELN Gelion 13.75p 13.75 -0.25 -1.79% 116,018
GEM Gemfields Grou. 4.75p 4.75 -0.05 -1.04% 403,294
GENI Genincode 1.10p 1.1 0.05 4.76% 6,304,444
GETB Getbusy 64.50p 64.5 0.00 0% 525,000
GFIN Gfinity 0.05p 0.05 0.0045 9.89% 70,942,836
GFM Griffin Mining 259.00p 259 -1.00 -0.38% 26,593
GGP Greatland Resources 506.50p 506.5 -26.50 -4.97% 1,171,592
GHH Gooch & Housego 758.00p 758 -18.00 -2.32% 109,597
GLR Galileo Resources PLC 0.875p 0.875 -0.05 -5.41% 4,471,249
GMET Guardian Metal Resources PLC 215.00p 215 -28.00 -11.29% 377,431
GMR Gaming Realms 31.60p 31.6 1.40 4.64% 352,365
GNIP Genip Plc 8.75p 8.75 -0.50 -5.41% 67,851
GRL Goldstone Resources 0.775p 0.775 -0.175 -18.42% 13,885,749
GROC GreenRoc Strategic Materials 4.25p 4.25 0.00 0% 645,019
GRP Greencoat Renewables €0.73 0.73 -0.039 -5.07% 684,864
GTC Getech Grp 2.00p 2 0.20 11.11% 365,394
GTLY Gateley Holdings 68.50p 68.5 -1.00 -1.43% 126,861
GUN Gunsynd 0.0975p 0.0975 0.005 5.41% 11,519,610
GWMO Great Western Mining Corporation PLC 1.475p 1.475 0.00 0% 4,182,743
HAYD Haydale Plc 0.285p 0.285 0.00 0% 12,113,204
HCM Hutchmed 203.00p 203 -3.00 -1.46% 62,009
HDD Hardide 33.50p 33.5 0.50 1.52% 308,709
HE1 Helium One 0.62p 0.62 -0.103 -14.11% 605,048,000
HERC Hercules Plc 34.50p 34.5 -1.00 -2.82% 145,341
HEX Helix Exploration 36.75p 36.75 1.00 2.78% 1,481,737
HMI Harvest Mi (di) 0.35p 0.35 -0.05 -12.5% 1,890,730
HSP Hargreaves Serv 714.00p 714 -16.00 -2.19% 44,598
HUD Huddled Group 1.25p 1.25 0.00 0% 2,013,046
HUW Helios Underw 202.00p 202 1.00 0.49% 5,226
HVO hVIVO 6.65p 6.65 -0.05 -0.75% 1,319,599
IDOX Idox Group 70.40p 70.4 0.00 0% 372,280
IES Invinity Energy 16.25p 16.25 -0.50 -2.99% 597,000
IGE Image Scan Holdings 1.40p 1.4 0.05 3.7% 149,843
IGP Intercede 77.50p 77.5 -1.00 -1.27% 165,046
IGR Design Group 54.00p 54 -1.50 -2.7% 268,655
IHC Inspiration Hlt 21.00p 21 0.20 0.96% 51,901
IKA Ilika Plc 25.50p 25.5 -0.50 -1.92% 193,015
IMM Immupharma 4.69p 4.69 -0.005 -0.11% 920,161
ING Ingenta 88.50p 88.5 0.50 0.57% 56,598
INSG Insig Ai Plc 14.50p 14.5 -0.25 -1.69% 78,326
IOF Iofina 24.25p 24.25 0.50 2.11% 358,798
IOM Iomart 12.05p 12.05 0.15 1.28% 129,795
IPX Impax Asset Management 122.80p 122.8 -1.20 -0.97% 233,285
IQE IQE 26.60p 26.6 -2.90 -9.83% 26,578,507
ITIM Itim Grou 26.50p 26.5 0.00 0% 26
ITM Itm Power 63.50p 63.5 0.20 0.32% 1,246,995
ITX Itaconix Plc 112.50p 112.5 -2.50 -2.17% 9,563
IXI Ixico 7.875p 7.875 0.075 0.96% 10,100
JAN Jangada Mines 1.45p 1.45 -0.05 -3.33% 4,833,248
JDG Judges Scientific 4,150.00p 4150 10.00 0.24% 36,730
JET2 Jet2 1,128.00p 1128 6.00 0.53% 565,045
JHD James Halstead 120.00p 120 1.00 0.84% 719,637
JIM Jarvis Securities 7.25p 7.25 0.00 0% 5,983
JLP Jubilee Metals 3.275p 3.275 -0.175 -5.07% 3,643,864
JNEO Journeo 390.50p 390.5 4.50 1.17% 38,682
JOG Jersey Oil & Gas plc 113.00p 113 -4.50 -3.83% 188,516
JSG Johnson Service 129.40p 129.4 -0.20 -0.15% 1,437,835
KDNC Cadence Mineral 4.40p 4.4 0.00 0% 669,579
KDR Karelian 0.90p 0.9 0.00 0% 1,258,541
KEFI Kefi Gold & Copper 1.145p 1.145 -0.005 -0.43% 105,514,943
KETL Strix 36.40p 36.4 -0.65 -1.75% 664,769
KEYS Keystone Law G. 465.00p 465 -2.50 -0.53% 44,821
KGH Knights Group . 166.00p 166 0.00 0% 126,030
KIST Kistos Holdings 255.00p 255 8.00 3.24% 87,590
KMK Kromek 9.95p 9.95 0.00 0% 483,896
KOD Kodal Minerals 0.315p 0.315 -0.015 -4.55% 48,126,993
KOO Kooth Plc 107.50p 107.5 0.00 0% 43,999
KP2 Kore Potash PLC 3.20p 3.2 0.16 5% 187,777
KRS Keras Resources 1.35p 1.35 0.10 8% 912,557
KZG Kazera Global 0.925p 0.925 0.125 15.63% 9,577,402
LBG LBG Media 58.00p 58 -1.00 -1.68% 64,596
LDG Logistics Dev 14.25p 14.25 0.00 0% 209,114
LEX Lexington Gold 3.25p 3.25 0.15 4.84% 388,325
LIKE Likewise Group 20.50p 20.5 0.20 0.95% 348,430
LINV Lendinvest 28.00p 28 0.00 0% 59
LIT Litigation Cap. 6.10p 6.1 -0.35 -5.35% 599,279
LND Landore Resources Limited 2.25p 2.25 0.00 0% 604,719
LORD Lords Grp Tr 19.50p 19.5 -0.50 -2.5% 83,256
LPA Lpa 52.00p 52 3.50 7.22% 3,142
LST Light Science Technologies 1.275p 1.275 0.00 0% 1,616,630
LTHM Latham Timber 960.00p 960 -5.00 -0.52% 55,213
MAB1 Mortgage Advice Bureau 530.00p 530 6.00 1.15% 290,100
MAC Marechale Cap. 1.75p 1.75 0.00 0% 4,833
MAFL Mineral & Financial Investments 47.00p 47 -1.50 -3.09% 98,063
MAI Maintel 127.50p 127.5 0.00 0% 1,451
MANO Manolete Partn. 56.50p 56.5 -0.50 -0.88% 35,688
MATD Petro Matad 1.175p 1.175 0.025 2.17% 5,960,443
MBH Michelmersh Brick Holdings 70.50p 70.5 -1.50 -2.08% 383,545
MBO Mobilityone 7.75p 7.75 -0.50 -6.06% 1,731,728
MDZ Mediazest 0.10p 0.1 0.00 0% 418,813
MERC Mercia Asset 27.50p 27.5 0.00 0% 226,683
MET1 Metals One 1.8138p 1.8138 0.28 17.83% 12,350,542
MEX Tortilla Mexic 70.00p 70 1.00 1.43% 22,562
MFAI Mindflair 0.50p 0.5 0.00 0% 1,182,563
MFX Manx Financial 21.00p 21 0.00 0% 66,684
MIDW Midwich Group 174.00p 174 3.00 1.75% 295,823
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 100,000
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 73,392,660
MKA Mkango Resources 41.50p 41.5 -2.50 -5.68% 1,026,579
MLVN Malvern Intl 22.50p 22.5 0.00 0% 7,500
MPAC Mpac Group Plc 252.50p 252.5 -15.00 -5.61% 48,319
MPE M P Evans 1,480.00p 1480 10.00 0.68% 192,860
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 200
MRK Marks Electric 48.00p 48 1.50 3.23% 76,381
MSI Ms Intl. 1,260.00p 1260 0.00 0% 14,058
MTC Mothercare 1.60p 1.6 -0.135 -9% 667,627
MTEC Made Tech 34.25p 34.25 -2.00 -5.52% 553,759
MTL Metals Exploration 12.55p 12.55 -0.40 -3.09% 2,323,860
MWE Mti Wireless 54.50p 54.5 -1.50 -2.68% 91,597
MYX Mycelx Di 44.50p 44.5 0.00 0% 1,208
NAH Nahl Group 30.00p 30 -2.20 -6.75% 37,808
NAR Northamber 29.50p 29.5 0.00 0% 0
NBB Norman Broadb 227.50p 227.5 -2.50 -1.09% 5,971
NCYT Novacyt 31.30p 31.3 -0.90 -2.73% 24,313
NET Netcall 96.00p 96 0.00 0% 128,694
NEXS Nexus Infrastr. 111.00p 111 0.00 0% 5,987
NFG Next 15 Group 240.00p 240 -3.50 -1.44% 166,043
NICL Nichols plc 928.00p 928 6.00 0.65% 88,859
NIOX Niox Group 59.40p 59.4 -0.60 -1% 1,118,268
NTBR Northern Bear 98.50p 98.5 0.00 0% 20,511
NTVO Nativo Resources 0.385p 0.385 0.00 0% 3,085,436
NWF Nwf 132.50p 132.5 0.00 0% 74,581
NWT Newmark Security 95.00p 95 0.00 0% 33
NXQ Nexteq 72.00p 72 -0.50 -0.69% 40,410
OBD Oxford Biodyn 0.205p 0.205 -0.01 -4.76% 7,523,267
OBI Ondine Biomed 10.75p 10.75 0.00 0% 583
OMG Oxford Metrics 43.00p 43 -2.70 -5.91% 238,227
OMI Orosur Mining 17.25p 17.25 -0.75 -4.23% 2,143,700
OMIP One Media 3.20p 3.2 -0.20 -5.88% 77
ONWD Onward Opps 123.50p 123.5 0.00 0% 11,126
OPT Optima Health 180.00p 180 0.00 0% 195,823
OPTI OptiBiotix Health 5.25p 5.25 0.00 0% 358,031
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 73,060
ORCH Orchard Funding 56.50p 56.5 0.00 0% 17,417
ORCP Oracle Power 0.044p 0.044 0.00 0% 12,940,051
ORR Oriole Resources 0.29p 0.29 0.00 0% 5,941,990
PAF Pan African Resources 130.40p 130.4 -4.60 -3.41% 5,405,192
PANR Pantheon Resources plc 10.06p 10.06 0.59 6.23% 7,803,482
PAT Panthera Res. 19.50p 19.5 1.00 5% 141,851
PCIP Pci-pal 50.50p 50.5 -0.50 -0.98% 74,772
PEB Pebble Beach 17.50p 17.5 0.00 0% 38,991
PEBB The Pebble Gro. 48.00p 48 0.00 0% 2,482,620
PEEL Peel Hunt 105.00p 105 -1.00 -0.94% 48,207
PEG Petards 10.50p 10.5 0.00 0% 15,011
PEN Pennant International 19.50p 19.5 0.00 0% 46,264
PET Petrel Resources 0.80p 0.8 -0.075 -8.57% 940,607
PGH Personal Group 335.00p 335 -6.00 -1.76% 60,465
PHE Powerhouse Ener 0.34p 0.34 -0.01 -2.86% 7,477,046
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.05p 2.05 0.00 0% 102,750
PLSR Pulsar Helium 95.50p 95.5 5.50 6.11% 767,781
PMG Parkmead 24.00p 24 0.00 0% 111,480
PMI Premier Miton 43.50p 43.5 0.25 0.58% 458,052
PMP Portmeirion 91.50p 91.5 0.00 0% 271
POLB Poolbeg Pharma 4.125p 4.125 0.00 0% 165,294
POLR Polar Capital 605.00p 605 -14.00 -2.26% 177,281
POS Plexus 4.70p 4.7 0.00 0% 134,224
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 421,472
PREM Premier African Minerals 0.0135p 0.0135 -0.00305 -18.21% 1,886,108,863
PRIM Primorus Inv. 3.50p 3.5 0.00 0% 42,168
PRM Proteome 1.605p 1.605 0.00 0% 76,295
PTAL PetroTal 28.50p 28.5 0.90 3.27% 1,200,819
PULS Pulsar Group 44.00p 44 0.00 0% 20,712
PXC Phoenix Copper Limited 0.95p 0.95 0.00 0% 1,198,129
PXEN Prospex Eng 3.90p 3.9 -0.09 -2.26% 1,558,569
PXS Provexis 1.10p 1.1 -0.025 -2.22% 159,954
PYC Physiomics 0.47p 0.47 0.005 1.08% 3,766,314
QBT Quantum Block 0.515p 0.515 0.00 0% 217,447
QED Quadrise 2.59p 2.59 0.43 19.91% 21,124,484
QTX Quartix Tech 235.00p 235 -10.00 -4.08% 41,346
RBD Reabold Resources 0.1025p 0.1025 -0.0025 -2.38% 29,597,026
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 115.00p 115 -2.25 -1.92% 58,552
RDT Rosslyn Data 2.10p 2.1 -0.25 -10.64% 899,953
REAT React Group 45.00p 45 0.50 1.12% 25,267
RENX Renalytix Plc 2.35p 2.35 0.15 6.82% 1,668,054
REVB Revolution Beauty 3.25p 3.25 0.095 2.89% 791,418
RFX Ramsdens Hldgs 347.50p 347.5 -12.50 -3.47% 105,797
RKH Rockhopper 75.40p 75.4 0.80 1.07% 1,215,463
RLE REI 29.30p 29.3 0.00 0% 11,498
RMR Rome Resources PLC 0.30p 0.3 0.00 0% 15,975,757
RNWH Renew Holdings 851.00p 851 -4.00 -0.47% 457,970
ROAD Roadside Real 57.50p 57.5 0.00 0% 11,220
ROCK Rockfire Resources 0.1575p 0.1575 -0.0025 -1.56% 29,582,092
RRR Red Rock Resources 0.0205p 0.0205 -0.001 -4.65% 17,884,155
RST Restore 240.50p 240.5 2.50 1.05% 1,280,695
RTC Rtc Grp. 107.50p 107.5 0.00 0% 8,372
RUA Rua Life Sci. 12.75p 12.75 0.00 0% 318,008
RWS RWS Holdings 76.20p 76.2 1.00 1.33% 1,113,543
SAA M&C Saatchi 117.00p 117 0.00 0% 514,083
SAAS Microlise Grp 58.50p 58.5 -1.00 -1.68% 13,791
SAG Science Group 527.50p 527.5 0.00 0% 24,347
SAL SpaceandPeople 205.00p 205 0.00 0% 10,239
SALT Microsalt 49.00p 49 0.00 0% 16,839
SAR Sareum 16.00p 16 -0.50 -3.03% 417,704
SAV Savannah Resources 4.60p 4.6 -0.07 -1.5% 238,021
SBDS Silver Bullet 16.50p 16.5 -0.50 -2.94% 41,054
SBTX Skinbiotherap. 9.00p 9 1.00 12.5% 2,701,743
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.75p 11.75 0.00 0% 1,203,666
SDG Sanderson Design Group 55.00p 55 0.00 0% 380,473
SDI SDI Group 67.50p 67.5 -1.50 -2.17% 268,510
SEA Seascape Energy 76.50p 76.5 0.80 1.05% 530,160
SEE Seeing Machines 3.10p 3.1 -0.11 -3.43% 5,353,471
SEED Seed 2.85p 2.85 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 225,824
SFT Software Circle 15.85p 15.85 0.00 0% 136,042
SHOE Shoe Zone 46.50p 46.5 0.00 0% 70,936
SKA Shuka Minerals PLC 2.70p 2.7 0.00 0% 41,683
SKL Skillcast 55.50p 55.5 -2.50 -4.31% 20,820
SLP Sylvania Platinum 90.00p 90 -2.00 -2.17% 775,037
SML Strategic Minerals 4.40p 4.4 -0.50 -10.2% 79,957,001
SNDA Sunda Energy 0.035p 0.035 0.004 12.9% 137,102,840
SNT Sabien Tech. 5.75p 5.75 -0.25 -4.17% 65,832
SNX Synectics 170.00p 170 0.00 0% 57,029
SOLI Solid State 142.50p 142.5 0.00 0% 96,396
SOM Somero 185.00p 185 -6.00 -3.16% 237,667
SORT Sorted Group 20.00p 20 0.00 0% 10
SOS Sosandar 6.25p 6.25 0.00 0% 206,015
SOU Sound Energy 4.15p 4.15 -0.85 -17% 3,932,626
SOUC Southern Energy 4.25p 4.25 0.00 0% 22
SPA 1Spatial Holdings 72.00p 72 0.00 0% 8,067
SPEC Inspecs Group 83.00p 83 0.00 0% 3,329
SPR Springfield Pr. 106.50p 106.5 -1.00 -0.93% 98,376
SPSY Spectra (unres) 128.50p 128.5 -1.50 -1.15% 85,989
SQZ Serica Energy 255.50p 255.5 1.00 0.39% 1,981,841
SRB Serabi 275.00p 275 -11.00 -3.91% 175,411
SRC Sigmaroc. 120.40p 120.4 -1.60 -1.31% 8,260,773
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 872,853
SRT Srt Marine Sys. 84.00p 84 0.00 0% 139,866
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 44.00p 44 -1.00 -2.22% 81,754
STAR Star Energy 14.50p 14.5 0.25 1.75% 155,990
STCM Steppe Cement 18.00p 18 0.00 0% 57,930
STG Strip Tinning 19.00p 19 0.00 0% 25,053
STX Shield Thera 8.20p 8.2 0.00 0% 742,728
SUN Surgical Innovations 0.45p 0.45 0.00 0% 37,817
SUP Supreme Plc 128.50p 128.5 -4.00 -3.03% 280,269
SWG Shearwater 38.00p 38 1.00 2.7% 131,037
SYM Symphony Env. 6.25p 6.25 0.00 0% 146
SYN Synergia Energy 0.0115p 0.0115 0.0009 7.83% 64,807,067
SYS Sysgroup 13.50p 13.5 0.00 0% 52,126
SYS1 System1 Group 272.00p 272 0.00 0% 11,762
TAM Tatton Asset Management 564.00p 564 -12.00 -2.08% 104,962
TAVI Tavistock 3.20p 3.2 0.00 0% 86,237
TBLD Tinybuild Inc 6.25p 6.25 -0.15 -2.34% 336,171
TCF Theracryf PLC 0.195p 0.195 -0.01 -4.88% 2,312,134
TEAM Team 18.00p 18 -1.50 -7.69% 247,369
TEK TekCapital 6.90p 6.9 -0.45 -6.12% 1,170,129
TENG Ten Life 66.00p 66 0.00 0% 39,691
TERN Tern 0.75p 0.75 0.00 0% 1,237,235
TFW Thorpe 244.00p 244 1.00 0.41% 90,201
TGP Tekmar Group 10.50p 10.5 0.00 0% 139,716
THR Thor Energy 0.55p 0.55 0.00 0% 1,163,947
THRU Thruvision Grp 0.90p 0.9 -0.025 -2.7% 50,810
THX Thor Explor 69.00p 69 -1.50 -2.1% 390,668
TIDE Crimson Tide 87.50p 87.5 0.00 0% 0
TIG Team Internet 37.00p 37 0.80 2.21% 139,508
TIME Time Finance 44.00p 44 -1.50 -3.3% 171,700
TMG The Mission Group 12.75p 12.75 -0.50 -3.7% 353,944
TMO Time Out 8.25p 8.25 0.00 0% 8,351
TMT Tmt Investments $2.44 2.44 -0.07 -2.87% 36,529
TND Tandem Group 177.50p 177.5 0.00 0% 2,200
TON Titon 75.00p 75 -2.50 -3.23% 0
TPFG Propty Franchis 430.00p 430 2.00 0.47% 185,018
TPX Tpximpact Hldg 32.00p 32 -1.00 -3.03% 138,351
TRAC T42 Iot Track. 3.30p 3.3 0.00 0% 315,876
TRB Tribal Grp. 55.00p 55 -4.00 -6.78% 736,339
TRCS Tracsis 300.00p 300 0.00 0% 79,986
TRLS Trellus Health. 0.275p 0.275 0.025 10% 9,163,221
TRP Tower Resources 0.025p 0.025 0.0005 2.04% 319,925,853
TRT Transense 68.00p 68 0.00 0% 11,737
TRU Trufin Plc 124.50p 124.5 2.00 1.63% 213,807
TST Touchstar Plc 61.00p 61 0.00 0% 1,000
TSTL Tristel 372.50p 372.5 0.00 0% 129,446
TUN Tungsten west 32.50p 32.5 0.60 1.88% 1,117,282
TUNE Focusrite 167.50p 167.5 -4.50 -2.62% 70,817
TXP Touchstone Exploration 9.75p 9.75 0.05 0.52% 401,643
TYM Tertiary Minerals 0.09p 0.09 -0.005 -5.26% 9,561,138
UFO Alien Metals 0.115p 0.115 0.00 0% 45,707,923
UJO Union Jack 3.25p 3.25 0.00 0% 176,068
UKOG UK Oil & Gas 0.0115p 0.0115 -0.001 -8% 371,679,940
UOG United Oil&gas 0.17p 0.17 -0.005 -2.86% 29,133,073
UPR Uniphar 323.00p 323 -10.00 -3% 369,606
URU URU Metals Limited 6.125p 6.125 -0.25 -3.92% 87,904
VAL ValiRx 0.315p 0.315 0.005 1.61% 2,510,884
VANL Van Elle 33.50p 33.5 -0.50 -1.47% 39,076
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 23.50p 23.5 -0.25 -1.05% 139,994
VEL Velocity Comp 14.50p 14.5 -1.00 -6.45% 114,346
VIC Victorian Plumbing 69.00p 69 -1.20 -1.71% 234,031
VINO Virgin Wines 52.50p 52.5 0.00 0% 8,547
VLE Volvere 2,620.00p 2620 0.00 0% 5
VLG Venture Life 68.00p 68 -0.25 -0.37% 122,995
VLX Volex 469.00p 469 0.00 0% 1,531,628
VNET Vianet Grp 61.00p 61 0.00 0% 39,687
VRCI Verici Dx 0.525p 0.525 0.00 0% 2,093
VTU Vertu 59.50p 59.5 0.90 1.54% 398,340
W7L Warpaint London 192.50p 192.5 -11.00 -5.47% 137,925
WATR Water Intel. 243.00p 243 -12.00 -4.71% 41,623
WINE Naked Wine 73.40p 73.4 0.40 0.55% 171,532
WINK M Winkworth 170.00p 170 -2.50 -1.45% 390
WJG Watkin Jones 26.60p 26.6 -0.10 -0.37% 575,557
WPHO Windar Photo 30.50p 30.5 0.00 0% 28,342
WRKS Theworks.co.uk. 44.80p 44.8 0.50 1.16% 26,377
WSBN Wishbone Gold (AIM) 28.00p 28 1.50 5.66% 405,815
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.15p 3.15 -0.25 -7.35% 533,057
WYN Wynnstay 354.00p 354 -8.50 -2.34% 121,251
XPF Xp Factory 13.00p 13 -0.40 -2.99% 223,628
XSG Xeros Tech 1.15p 1.15 0.00 0% 1,491,244
XTR Xtract 0.875p 0.875 -0.025 -2.78% 5,402,084
YCA Yellow Cake 578.00p 578 -11.00 -1.87% 583,151
YNGA Young & Co's Brewery 750.00p 750 29.00 4.02% 105,181
YNGN Young & Co's Brewery 656.00p 656 22.00 3.47% 19,305
YOU YouGov 166.40p 166.4 3.80 2.34% 1,489,045
YU. Yu Energy 1,670.00p 1670 -5.00 -0.3% 9,134
ZAM Zambeef Prod. 4.65p 4.65 0.15 3.23% 65,896
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 3
ZIOC Zanaga Iron Ore Company Limited 5.56p 5.56 -0.25 -4.3% 673,112
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 409,291
ZOO Zoo Digital 12.50p 12.5 -1.00 -7.41% 351,513
ZPHR Zephyr Energy 3.35p 3.35 0.05 1.52% 5,463,666
FTSE 100 Latest
Value9,972.17
Change-134.67