| 4BB |
4basebio Plc |
455.00p |
455 |
-24.00 |
-4.96% |
2,165 |
| 80M |
80 Mile |
0.91p |
0.91 |
-0.004 |
-0.44% |
20,532,918 |
| 88E |
88 Energy |
1.35p |
1.35 |
0.00 |
0% |
243,285 |
| AAU |
Ariana |
1.90p |
1.9 |
0.05 |
2.7% |
4,807,865 |
| AAZ |
Anglo Asian Mining PLC |
270.00p |
270 |
12.00 |
4.62% |
285,373 |
| ABDP |
AB Dynamics |
1,020.00p |
1020 |
14.00 |
1.39% |
43,272 |
| ABDX |
Abingdon Healt. |
12.25p |
12.25 |
-0.25 |
-2% |
969,021 |
| ACRM |
Acuity RM Group plc |
0.95p |
0.95 |
0.00 |
0% |
410,326 |
| ACSO |
Accesso Technology Group |
265.00p |
265 |
-2.00 |
-0.75% |
66,505 |
| ADF |
ADF Facilities |
12.50p |
12.5 |
0.25 |
2.04% |
45,074 |
| ADVT |
Advancedadvt |
160.00p |
160 |
0.00 |
0% |
174,954 |
| AEO |
Aeorema Comm. |
56.50p |
56.5 |
0.00 |
0% |
10,001 |
| AET |
Afentra Plc. |
69.10p |
69.1 |
-4.10 |
-5.6% |
1,216,135 |
| AFC |
AFC Energy |
16.92p |
16.92 |
-0.10 |
-0.59% |
9,362,251 |
| AIEA |
AIREA |
25.00p |
25 |
0.00 |
0% |
49,003 |
| ALBA |
Alba Mineral Resources |
0.018p |
0.018 |
0.001 |
5.88% |
37,535,218 |
| ALL |
Atlantic Lithium |
15.80p |
15.8 |
0.80 |
5.33% |
16,817,492 |
| ALT |
Altitude Group |
19.50p |
19.5 |
-1.00 |
-4.88% |
78,736 |
| ALU |
Alumasc Group |
247.50p |
247.5 |
0.00 |
0% |
165,807 |
| AMRQ |
Amaroq Minerals |
102.00p |
102 |
1.00 |
0.98% |
518,068 |
| AMS |
Advanced Medical Solutions Group |
248.00p |
248 |
0.50 |
0.2% |
632,494 |
| ANCR |
Animalcare Grp |
331.50p |
331.5 |
-1.00 |
-0.3% |
15,753 |
| ANG |
Angling Direct |
49.50p |
49.5 |
0.00 |
0% |
96,987 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.75p |
6.75 |
0.08 |
1.19% |
1,429,228 |
| ANP |
Anpario |
555.00p |
555 |
15.00 |
2.78% |
25,722 |
| AOM |
Activeops |
212.50p |
212.5 |
0.00 |
0% |
28,150 |
| AOTI |
Aoti, Inc. |
63.00p |
63 |
0.00 |
0% |
1,037 |
| APTA |
Aptamer Group |
0.60p |
0.6 |
0.00 |
0% |
1,974,603 |
| ARBB |
Arbuthnot |
840.00p |
840 |
-10.00 |
-1.18% |
7,252 |
| ARC |
Arcontech Group |
77.50p |
77.5 |
0.00 |
0% |
9,204 |
| ARCM |
Arc Minerals |
0.375p |
0.375 |
0.00 |
0% |
12,715,507 |
| AREC |
Arecor Therape |
66.00p |
66 |
0.00 |
0% |
10,938 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
4,619,192 |
| ARS |
Asiamet Resources Limited |
1.525p |
1.525 |
0.075 |
5.17% |
11,459,291 |
| ART |
Artisanal Sp.co |
30.50p |
30.5 |
0.00 |
0% |
213 |
| AST |
Ascent Resources |
0.67p |
0.67 |
-0.03 |
-4.29% |
5,854,492 |
| ASY |
Andrew Sykes |
510.00p |
510 |
0.00 |
0% |
898 |
| AT. |
Ashtead Technology |
474.00p |
474 |
-7.00 |
-1.46% |
170,561 |
| ATM |
Andrada Mining |
4.10p |
4.1 |
-0.05 |
-1.2% |
3,270,765 |
| ATOM |
Atome |
62.00p |
62 |
1.00 |
1.64% |
431,743 |
| AURA |
Aura Egy |
7.25p |
7.25 |
0.00 |
0% |
254,295 |
| AURR |
Aurrigo |
67.50p |
67.5 |
0.00 |
0% |
301 |
| AUTG |
Autins Group |
11.00p |
11 |
0.00 |
0% |
6,657 |
| AVCT |
Avacta Group |
82.00p |
82 |
10.00 |
14.08% |
6,910,424 |
| AVG |
Avingtrans |
640.00p |
640 |
5.00 |
0.79% |
284,941 |
| AXL |
Arrow Explor. |
19.75p |
19.75 |
-1.00 |
-4.82% |
545,386 |
| AXS |
Accsys Tech |
66.60p |
66.6 |
-0.30 |
-0.46% |
197,755 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
70,682 |
| B90 |
B90 Holdings |
2.40p |
2.4 |
-0.05 |
-2.04% |
340,319 |
| BANK |
Fiinu |
8.00p |
8 |
0.00 |
0% |
202,969 |
| BBSN |
Brave Bison |
85.00p |
85 |
4.00 |
4.94% |
431,428 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
47,580 |
| BGO |
Bango |
62.50p |
62.5 |
0.00 |
0% |
132,968 |
| BHL |
Bradda Head Lithium |
2.15p |
2.15 |
0.05 |
2.38% |
1,245,528 |
| BIG |
Big Technologies |
107.00p |
107 |
5.00 |
4.9% |
140,739 |
| BILN |
Billington |
410.00p |
410 |
0.00 |
0% |
15,639 |
| BIRD |
Blackbird PLC |
1.90p |
1.9 |
-0.15 |
-7.32% |
879,295 |
| BKS |
Beeks Financial Cloud |
168.00p |
168 |
0.00 |
0% |
72,229 |
| BLOE |
Block Energy P. |
1.10p |
1.1 |
-0.02 |
-1.79% |
1,927,241 |
| BLU |
Blue Star |
9.25p |
9.25 |
-0.25 |
-2.63% |
139,447 |
| BOKU |
Boku |
176.00p |
176 |
2.00 |
1.15% |
5,097,668 |
| BOOM |
Audioboom Grp. |
600.00p |
600 |
0.00 |
0% |
26,385 |
| BOR |
Borders & Sth. |
10.30p |
10.3 |
0.00 |
0% |
1,966,093 |
| BPM |
B.p Marsh |
671.00p |
671 |
0.00 |
0% |
21,615 |
| BRCK |
Brickability Group |
48.70p |
48.7 |
-0.20 |
-0.41% |
718,619 |
| BRK |
Brooks Macdonald |
1,440.00p |
1440 |
0.00 |
0% |
913 |
| BUR |
Burford Capital |
389.20p |
389.2 |
-1.20 |
-0.31% |
845,285 |
| BVXP |
Bioventix |
1,700.00p |
1700 |
0.00 |
0% |
4,817 |
| BZT |
Bezant Resources PLC |
0.075p |
0.075 |
0.00 |
0% |
68,082,074 |
| CAM |
Camellia |
5,750.00p |
5750 |
-50.00 |
-0.86% |
159 |
| CAML |
Central Asia Metals |
154.40p |
154.4 |
0.40 |
0.26% |
655,630 |
| CASP |
Caspian Sunrise |
2.30p |
2.3 |
0.00 |
0% |
185,564 |
| CAV |
Cavendish Plc |
8.85p |
8.85 |
0.00 |
0% |
305,081 |
| CBOX |
Cake Box Holdi. |
195.00p |
195 |
0.00 |
0% |
94,498 |
| CCT |
Character |
246.00p |
246 |
4.00 |
1.63% |
17,421 |
| CDGP |
Chapel Down Grp |
33.50p |
33.5 |
0.00 |
0% |
38,462 |
| CER |
Cerillion |
1,330.00p |
1330 |
-10.00 |
-0.77% |
100,445 |
| CGNR |
Conroy Gld&nres |
11.00p |
11 |
0.00 |
0% |
77,224 |
| CHAR |
Chariot |
1.60p |
1.6 |
-0.10 |
-5.88% |
5,706,330 |
| CHH |
Churchill China |
335.00p |
335 |
0.00 |
0% |
16,008 |
| CHRT |
Cohort |
1,236.00p |
1236 |
22.00 |
1.81% |
162,271 |
| CIC |
Conygar Inv |
23.50p |
23.5 |
0.00 |
0% |
370 |
| CKT |
Checkit |
25.00p |
25 |
0.00 |
0% |
63,681 |
| CLA |
Celsius Resources Limited |
0.46p |
0.46 |
-0.01 |
-2.13% |
0 |
| CLBS |
Celebrus Tech |
85.50p |
85.5 |
0.00 |
0% |
25,382 |
| CLCO |
CloudCoCo |
0.195p |
0.195 |
0.00 |
0% |
0 |
| CLON |
Clontarf |
0.0205p |
0.0205 |
0.00 |
0% |
7,876,440 |
| CLX |
Calnex Solutio. |
78.50p |
78.5 |
5.50 |
7.53% |
1,126,234 |
| CMCL |
Caledonia Min |
1,740.00p |
1740 |
10.00 |
0.58% |
5,000 |
| CMET |
Capital Metals |
5.05p |
5.05 |
0.00 |
0% |
97,978 |
| CML |
CML Microcircuits |
240.00p |
240 |
5.50 |
2.32% |
24,044 |
| CNC |
Concurrent Technologies |
256.50p |
256.5 |
14.00 |
5.69% |
406,747 |
| CNS |
Corero Network |
12.25p |
12.25 |
0.00 |
0% |
61,863 |
| CNSL |
Cambr Nutri Sci |
2.15p |
2.15 |
0.00 |
0% |
23,070 |
| CODE |
Northcoders Grp |
25.50p |
25.5 |
0.00 |
0% |
0 |
| COG |
Cambridge Cog |
35.00p |
35 |
0.00 |
0% |
18,932 |
| COM |
Comptoir Grp |
5.75p |
5.75 |
0.00 |
0% |
32 |
| CORA |
Cora Gold |
10.00p |
10 |
-0.25 |
-2.44% |
580,836 |
| CPH2 |
Clean Power Hyd |
14.125p |
14.125 |
0.75 |
5.61% |
1,787,706 |
| CPP |
Cppgroup |
61.00p |
61 |
-0.50 |
-0.81% |
2,357 |
| CPX |
CAP-XX |
0.21p |
0.21 |
0.00 |
0% |
4,161,772 |
| CRCL |
Corcel |
0.425p |
0.425 |
0.00 |
0% |
5,473,930 |
| CRDL |
Cordel Group |
6.00p |
6 |
0.00 |
0% |
8,916 |
| CREO |
Creo Medical |
12.75p |
12.75 |
0.625 |
5.15% |
680,898 |
| CRPR |
Cropper (J) |
320.00p |
320 |
20.00 |
6.67% |
54,241 |
| CRS |
Crystal Amber |
101.50p |
101.5 |
0.50 |
0.5% |
31,826 |
| CRTA |
Cirata |
17.55p |
17.55 |
-0.25 |
-1.35% |
2,490 |
| CRTX |
Crism Thera |
12.00p |
12 |
0.00 |
0% |
27,529 |
| CRU |
Coral Products |
5.75p |
5.75 |
-0.125 |
-2.13% |
616,476 |
| CRW |
Craneware |
1,576.00p |
1576 |
8.00 |
0.51% |
149,326 |
| CSSG |
Croma Security |
67.50p |
67.5 |
0.00 |
0% |
9,822 |
| CTA |
Ct Automotive |
24.50p |
24.5 |
0.00 |
0% |
0 |
| CTAI |
Catenai Plc |
0.30p |
0.3 |
0.03 |
11.11% |
24,055,418 |
| CTG |
Christie |
150.00p |
150 |
0.00 |
0% |
9,905 |
| CTL |
Cleantech Lithium |
7.50p |
7.5 |
0.00 |
0% |
364,472 |
| CVSG |
CVS Group |
1,140.00p |
1140 |
2.00 |
0.18% |
370,265 |
| CYAN |
Cyanconnode |
7.85p |
7.85 |
0.00 |
0% |
568,491 |
| DATA |
GlobalData |
108.00p |
108 |
5.40 |
5.26% |
2,885,952 |
| DBOX |
Digitalbox |
4.35p |
4.35 |
0.00 |
0% |
607 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
6.50p |
6.5 |
1.25 |
23.81% |
3,688,411 |
| DEVO |
Devolver Dig. S |
21.50p |
21.5 |
0.00 |
0% |
3,254 |
| DFCH |
Distrib. Fin. |
59.50p |
59.5 |
0.00 |
0% |
697,917 |
| DIAL |
Diales Group |
31.00p |
31 |
0.00 |
0% |
64,982 |
| DIS |
Distil |
0.04p |
0.04 |
0.00 |
0% |
1,534,095 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
138,580 |
| DNM |
Dianomi |
19.00p |
19 |
0.00 |
0% |
300 |
| DOTD |
dotDigital Group |
47.00p |
47 |
-0.45 |
-0.95% |
1,602,687 |
| DPP |
Dp Poland |
8.00p |
8 |
0.00 |
0% |
104,397 |
| DSG |
Dillistone |
12.25p |
12.25 |
-0.75 |
-5.77% |
1,013,590 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
27,192 |
| DUKE |
Duke Capital |
25.75p |
25.75 |
0.15 |
0.59% |
493,767 |
| DXRX |
Diaceutics |
176.50p |
176.5 |
2.50 |
1.44% |
141,023 |
| EAAS |
eEnergy Group |
5.35p |
5.35 |
0.05 |
0.94% |
791,704 |
| EAH |
Eco Animal |
93.50p |
93.5 |
0.00 |
0% |
57,383 |
| EARN |
Earnz Plc |
4.625p |
4.625 |
0.00 |
0% |
36,124 |
| EBQ |
Ebiquity |
11.15p |
11.15 |
0.00 |
0% |
3,618 |
| ECO |
Eco (atlantic) |
57.20p |
57.2 |
-4.60 |
-7.44% |
2,256,265 |
| ECOB |
Eco Buildings |
13.50p |
13.5 |
0.00 |
0% |
22,530 |
| ECR |
ECR Minerals |
0.255p |
0.255 |
-0.01 |
-3.77% |
8,691,205 |
| EDEN |
Eden Research |
3.50p |
3.5 |
0.00 |
0% |
732,410 |
| EEE |
Empire Metals |
32.80p |
32.8 |
-1.00 |
-2.96% |
1,226,342 |
| EGT |
European Green Transition |
9.25p |
9.25 |
0.00 |
0% |
580,922 |
| EKF |
Ekf Diagnostics |
26.30p |
26.3 |
0.40 |
1.54% |
309,227 |
| ELCO |
Elecosoft |
135.50p |
135.5 |
3.00 |
2.26% |
86,815 |
| ELIX |
Elixirr International |
712.00p |
712 |
8.00 |
1.14% |
84,834 |
| EMAN |
Everyman Media |
33.50p |
33.5 |
0.00 |
0% |
18,186 |
| EME |
Empyrean |
0.06p |
0.06 |
0.00 |
0% |
9,268,777 |
| EMH |
European Metals Holdings |
16.75p |
16.75 |
-0.05 |
-0.3% |
238,608 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
633,005 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
8,276 |
| EMVC |
Emv Capital |
45.00p |
45 |
0.00 |
0% |
1,339 |
| ENET |
Ethernity Net |
0.0013p |
0.0013 |
0.00 |
0% |
327,122,426 |
| ENSI |
Ensilica |
99.00p |
99 |
13.00 |
15.29% |
2,316,475 |
| ENW |
Enwell Energy |
13.75p |
13.75 |
0.05 |
0.36% |
5,207 |
| EOG |
Europa Oil & Gas |
1.45p |
1.45 |
-0.05 |
-3.33% |
7,666,126 |
| EPP |
EnergyPathways |
9.75p |
9.75 |
0.48 |
5.05% |
7,070,014 |
| ESO |
Epe Special Opp |
217.00p |
217 |
1.00 |
0.46% |
7,793 |
| ESYS |
Essensys |
16.35p |
16.35 |
0.00 |
0% |
5,402 |
| EVPL |
Everplay Group |
263.00p |
263 |
-4.50 |
-1.68% |
436,734 |
| EXR |
Engage Xr |
0.225p |
0.225 |
-0.005 |
-2.22% |
5,379,241 |
| EYE |
Eagle Eye |
400.00p |
400 |
-9.00 |
-2.2% |
106,549 |
| FAB |
Fusion Antibodies |
13.00p |
13 |
1.00 |
8.33% |
641,239 |
| FARN |
Faron Pharmaceuticals |
43.00p |
43 |
1.00 |
2.38% |
35,006 |
| FDBK |
Feedback |
9.25p |
9.25 |
-0.50 |
-5.13% |
7,286 |
| FDEV |
Frontier Dev |
320.00p |
320 |
2.00 |
0.63% |
52,126 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
52,000 |
| FEVR |
Fevertree |
813.50p |
813.5 |
-4.50 |
-0.55% |
209,670 |
| FIH |
Fih Group |
240.00p |
240 |
0.00 |
0% |
201 |
| FIN |
Finseta |
8.75p |
8.75 |
0.00 |
0% |
167,478 |
| FIPP |
Frontier Ip |
17.00p |
17 |
0.10 |
0.59% |
179,850 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
46.00p |
46 |
0.50 |
1.1% |
34,630 |
| FMET |
Fulcrum Metals PLC |
7.75p |
7.75 |
0.05 |
0.65% |
555,131 |
| FNTL |
Fintel |
168.00p |
168 |
-8.00 |
-4.55% |
90,022 |
| FNX |
Fonix |
171.50p |
171.5 |
3.00 |
1.78% |
410,143 |
| FOG |
Falcon Oil |
15.50p |
15.5 |
0.00 |
0% |
161,123 |
| FPO |
First Property |
14.50p |
14.5 |
0.25 |
1.75% |
38,166 |
| FRAN |
Franchise Brands |
142.00p |
142 |
1.50 |
1.07% |
264,695 |
| FRG |
Firering Strategic Minerals |
1.10p |
1.1 |
0.00 |
0% |
614,306 |
| FRP |
Frp Advisory Group |
116.50p |
116.5 |
0.00 |
0% |
1,066,500 |
| FTC |
Filtronic |
400.00p |
400 |
65.00 |
19.12% |
10,421,856 |
| FUM |
Futura Medical |
0.70p |
0.7 |
0.00 |
0% |
6,225,857 |
| G4M |
Gear4music |
235.00p |
235 |
0.00 |
0% |
64,303 |
| GAL |
Galantas Gold |
28.00p |
28 |
5.00 |
21.74% |
751,692 |
| GAMA |
Gamma Communications |
938.60p |
938.6 |
-1.40 |
-0.15% |
669,213 |
| GATC |
Gattaca |
111.00p |
111 |
-3.50 |
-3.06% |
11,286 |
| GBG |
Gb Group |
224.00p |
224 |
4.30 |
1.96% |
2,330,696 |
| GCM |
GCM Resources |
5.75p |
5.75 |
0.00 |
0% |
37,096 |
| GDP |
GoldPlat |
14.25p |
14.25 |
0.00 |
0% |
170,899 |
| GDR |
Genedrive |
0.95p |
0.95 |
0.00 |
0% |
1,090,567 |
| GELN |
Gelion |
17.25p |
17.25 |
0.75 |
4.55% |
79,044 |
| GEM |
Gemfields Grou. |
4.30p |
4.3 |
0.00 |
0% |
0 |
| GENI |
Genincode |
1.05p |
1.05 |
-0.175 |
-14.29% |
31,695,000 |
| GETB |
Getbusy |
72.00p |
72 |
-0.50 |
-0.69% |
19,030 |
| GFIN |
Gfinity |
0.0575p |
0.0575 |
0.0005 |
0.88% |
63,457,540 |
| GFM |
Griffin Mining |
315.00p |
315 |
-2.00 |
-0.63% |
41,659 |
| GGP |
Greatland Resources |
794.50p |
794.5 |
26.00 |
3.38% |
4,646,534 |
| GHH |
Gooch & Housego |
892.00p |
892 |
-38.00 |
-4.09% |
77,536 |
| GLR |
Galileo Resources PLC |
0.775p |
0.775 |
0.00 |
0% |
349,685 |
| GMET |
Guardian Metal Resources PLC |
220.00p |
220 |
14.00 |
6.67% |
1,033,593 |
| GMR |
Gaming Realms |
35.30p |
35.3 |
0.90 |
2.62% |
223,762 |
| GNIP |
Genip Plc |
6.85p |
6.85 |
0.00 |
0% |
195,225 |
| GRL |
Goldstone Resources |
0.80p |
0.8 |
0.025 |
3.23% |
2,052,775 |
| GROC |
GreenRoc Strategic Materials |
4.15p |
4.15 |
-0.85 |
-16.83% |
6,304,809 |
| GRP |
Greencoat Renewables |
€0.774 |
0.774 |
-0.011 |
-1.4% |
405,281 |
| GTC |
Getech Grp |
1.85p |
1.85 |
0.10 |
5.71% |
570,924 |
| GTLY |
Gateley Holdings |
71.00p |
71 |
0.00 |
0% |
102,502 |
| GUN |
Gunsynd |
0.0925p |
0.0925 |
0.00 |
0% |
314,045 |
| GWMO |
Great Western Mining Corporation PLC |
3.70p |
3.7 |
-0.05 |
-1.33% |
13,629,950 |
| HAYD |
Haydale Plc |
0.33p |
0.33 |
0.00 |
0% |
3,480,495 |
| HCM |
Hutchmed |
193.00p |
193 |
-5.00 |
-2.53% |
33,253 |
| HDD |
Hardide |
40.00p |
40 |
0.00 |
0% |
712,242 |
| HE1 |
Helium One |
0.595p |
0.595 |
0.00 |
0% |
54,631,840 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
37.00p |
37 |
-0.75 |
-2.01% |
522,461 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
0.025 |
7.69% |
6,125,256 |
| HSP |
Hargreaves Serv |
838.00p |
838 |
16.00 |
1.95% |
33,913 |
| HUD |
Huddled Group |
0.85p |
0.85 |
-0.05 |
-5.56% |
1,273,561 |
| HUW |
Helios Underw |
213.50p |
213.5 |
0.00 |
0% |
7,389 |
| HVO |
hVIVO |
8.00p |
8 |
0.60 |
8% |
5,622,458 |
| IDOX |
Idox Group |
71.20p |
71.2 |
0.00 |
0% |
127,507 |
| IES |
Invinity Energy |
16.75p |
16.75 |
0.25 |
1.49% |
2,280,353 |
| IGE |
Image Scan Holdings |
1.75p |
1.75 |
0.00 |
0% |
365 |
| IGP |
Intercede |
119.00p |
119 |
4.00 |
3.48% |
230,462 |
| IGR |
Design Group |
70.50p |
70.5 |
0.00 |
0% |
4,379,849 |
| IHC |
Inspiration Hlt |
31.30p |
31.3 |
0.50 |
1.62% |
42,054 |
| IKA |
Ilika Plc |
36.50p |
36.5 |
-2.75 |
-7.01% |
497,878 |
| IMM |
Immupharma |
4.10p |
4.1 |
-0.20 |
-4.65% |
2,121,071 |
| ING |
Ingenta |
100.50p |
100.5 |
1.50 |
1.52% |
37,461 |
| INSG |
Insig Ai Plc |
15.50p |
15.5 |
0.00 |
0% |
80,243 |
| IOF |
Iofina |
44.25p |
44.25 |
-0.75 |
-1.67% |
330,123 |
| IOM |
Iomart |
20.10p |
20.1 |
-0.40 |
-1.95% |
243,605 |
| IPX |
Impax Asset Management |
107.20p |
107.2 |
4.60 |
4.48% |
753,031 |
| IQE |
IQE |
45.65p |
45.65 |
1.10 |
2.47% |
18,361,573 |
| ITIM |
Itim Grou |
24.00p |
24 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
173.40p |
173.4 |
3.20 |
1.88% |
10,942,253 |
| ITX |
Itaconix Plc |
108.50p |
108.5 |
-3.50 |
-3.13% |
1,033 |
| IXI |
Ixico |
6.875p |
6.875 |
0.00 |
0% |
5,000 |
| JAN |
Jangada Mines |
1.90p |
1.9 |
0.30 |
18.75% |
20,519,381 |
| JDG |
Judges Scientific |
4,850.00p |
4850 |
0.00 |
0% |
37,522 |
| JET2 |
Jet2 |
1,165.00p |
1165 |
1.00 |
0.09% |
451,792 |
| JHD |
James Halstead |
138.00p |
138 |
-3.60 |
-2.54% |
427,009 |
| JIM |
Jarvis Securities |
7.75p |
7.75 |
0.00 |
0% |
37,148 |
| JLP |
Jubilee Metals |
2.80p |
2.8 |
-0.13 |
-4.51% |
12,579,323 |
| JNEO |
Journeo |
417.50p |
417.5 |
7.50 |
1.83% |
22,177 |
| JOG |
Jersey Oil & Gas plc |
107.50p |
107.5 |
-4.00 |
-3.59% |
39,934 |
| JSG |
Johnson Service |
136.95p |
136.95 |
5.75 |
4.38% |
6,208,675 |
| KDNC |
Cadence Mineral |
5.80p |
5.8 |
0.00 |
0% |
1,775,546 |
| KDR |
Karelian |
0.90p |
0.9 |
0.00 |
0% |
1,066,636 |
| KEFI |
Kefi Gold & Copper |
1.35p |
1.35 |
0.058 |
4.49% |
104,782,168 |
| KETL |
Strix |
42.10p |
42.1 |
0.95 |
2.31% |
100,491 |
| KEYS |
Keystone Law G. |
553.00p |
553 |
9.00 |
1.65% |
325,249 |
| KGH |
Knights Group . |
163.50p |
163.5 |
-2.50 |
-1.51% |
43,839 |
| KIST |
Kistos Holdings |
285.00p |
285 |
-14.00 |
-4.68% |
423,478 |
| KMK |
Kromek |
10.00p |
10 |
-0.05 |
-0.49% |
1,255,556 |
| KOD |
Kodal Minerals |
0.315p |
0.315 |
0.00 |
0% |
24,953,452 |
| KOO |
Kooth Plc |
135.00p |
135 |
2.50 |
1.9% |
40,899 |
| KP2 |
Kore Potash PLC |
3.10p |
3.1 |
0.10 |
3.33% |
985,793 |
| KRS |
Keras Resources |
1.65p |
1.65 |
0.05 |
3.13% |
1,061,671 |
| KZG |
Kazera Global |
1.125p |
1.125 |
0.00 |
0% |
252,716 |
| LBG |
LBG Media |
38.20p |
38.2 |
-1.25 |
-3.17% |
1,268,131 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
159,025 |
| LEX |
Lexington Gold |
3.25p |
3.25 |
0.00 |
0% |
454,944 |
| LIKE |
Likewise Group |
25.25p |
25.25 |
0.75 |
3.06% |
452,240 |
| LINV |
Lendinvest |
25.50p |
25.5 |
0.50 |
2% |
3,583 |
| LIT |
Litigation Cap. |
4.185p |
4.185 |
-0.115 |
-2.67% |
5,805 |
| LND |
Landore Resources Limited |
2.05p |
2.05 |
-0.05 |
-2.38% |
584,952 |
| LORD |
Lords Grp Tr |
17.125p |
17.125 |
0.00 |
0% |
31,111 |
| LPA |
Lpa |
61.00p |
61 |
3.50 |
6.09% |
674 |
| LST |
Light Science Technologies |
2.30p |
2.3 |
0.28 |
13.86% |
34,239,338 |
| LTHM |
Latham Timber |
1,025.00p |
1025 |
0.00 |
0% |
7,331 |
| MAB1 |
Mortgage Advice Bureau |
521.00p |
521 |
-1.00 |
-0.19% |
668,101 |
| MAC |
Marechale Cap. |
1.90p |
1.9 |
0.00 |
0% |
51 |
| MAFL |
Mineral & Financial Investments |
49.00p |
49 |
0.00 |
0% |
140,731 |
| MAI |
Maintel |
120.00p |
120 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
39.00p |
39 |
-1.00 |
-2.56% |
20,557 |
| MATD |
Petro Matad |
1.30p |
1.3 |
0.02 |
1.54% |
589,923 |
| MBH |
Michelmersh Brick Holdings |
72.00p |
72 |
1.20 |
1.67% |
182,535 |
| MBO |
Mobilityone |
8.75p |
8.75 |
0.00 |
0% |
287,481 |
| MDZ |
Mediazest |
0.10p |
0.1 |
0.00 |
0% |
223,920 |
| MERC |
Mercia Asset |
29.75p |
29.75 |
0.00 |
0% |
182,520 |
| MET1 |
Metals One |
1.46p |
1.46 |
-0.075 |
-4.89% |
6,879,238 |
| MEX |
Tortilla Mexic |
77.50p |
77.5 |
1.00 |
1.31% |
11,050 |
| MFAI |
Mindflair |
0.50p |
0.5 |
0.00 |
0% |
443,061 |
| MFX |
Manx Financial |
28.00p |
28 |
1.00 |
3.7% |
117,069 |
| MIDW |
Midwich Group |
140.00p |
140 |
1.40 |
1.01% |
4,334,329 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0025p |
0.0025 |
0.00 |
0% |
0 |
| MKA |
Mkango Resources |
43.50p |
43.5 |
0.60 |
1.38% |
575,123 |
| MLVN |
Malvern Intl |
22.00p |
22 |
0.00 |
0% |
124,999 |
| MPAC |
Mpac Group Plc |
255.00p |
255 |
5.00 |
2% |
68,199 |
| MPE |
M P Evans |
1,776.00p |
1776 |
-30.00 |
-1.66% |
378,860 |
| MPL |
Mercantile Ports & Logistics |
0.425p |
0.425 |
0.00 |
0% |
276,880 |
| MRK |
Marks Electric |
49.00p |
49 |
0.00 |
0% |
3,909 |
| MSI |
Ms Intl. |
1,745.00p |
1745 |
-15.00 |
-0.85% |
84,211 |
| MTC |
Mothercare |
0.99p |
0.99 |
-0.01 |
-1% |
401,441 |
| MTEC |
Made Tech |
37.25p |
37.25 |
-0.25 |
-0.67% |
362,490 |
| MTL |
Metals Exploration |
13.80p |
13.8 |
0.60 |
4.48% |
4,439,833 |
| MWE |
Mti Wireless |
67.00p |
67 |
-1.00 |
-1.47% |
207,718 |
| MYX |
Mycelx Di |
46.50p |
46.5 |
1.50 |
3.33% |
22,766 |
| NAH |
Nahl Group |
39.40p |
39.4 |
5.50 |
16.18% |
482,550 |
| NAR |
Northamber |
27.00p |
27 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
215.00p |
215 |
0.00 |
0% |
23 |
| NCYT |
Novacyt |
42.30p |
42.3 |
12.10 |
40.07% |
1,323,710 |
| NET |
Netcall |
123.00p |
123 |
-1.00 |
-0.81% |
356,720 |
| NEXS |
Nexus Infrastr. |
111.00p |
111 |
0.00 |
0% |
260 |
| NFG |
Next 15 Group |
260.50p |
260.5 |
16.50 |
6.76% |
1,598,100 |
| NICL |
Nichols plc |
946.00p |
946 |
-8.00 |
-0.84% |
31,920 |
| NIOX |
Niox Group |
64.20p |
64.2 |
-1.60 |
-2.43% |
494,262 |
| NTBR |
Northern Bear |
112.00p |
112 |
0.00 |
0% |
9,733 |
| NTVO |
Nativo Resources |
0.27p |
0.27 |
0.00 |
0% |
261,676 |
| NWF |
Nwf |
127.50p |
127.5 |
-1.50 |
-1.16% |
99,396 |
| NWT |
Newmark Security |
97.50p |
97.5 |
2.50 |
2.63% |
2,156 |
| NXQ |
Nexteq |
66.00p |
66 |
0.00 |
0% |
18,206 |
| OBD |
Oxford Biodyn |
0.185p |
0.185 |
-0.01 |
-5.13% |
2,587,027 |
| OBI |
Ondine Biomed |
13.50p |
13.5 |
0.85 |
6.67% |
581,790 |
| OMG |
Oxford Metrics |
47.80p |
47.8 |
-0.20 |
-0.42% |
889,268 |
| OMI |
Orosur Mining |
20.75p |
20.75 |
-0.60 |
-2.78% |
1,910,118 |
| OMIP |
One Media |
4.05p |
4.05 |
0.00 |
0% |
973 |
| ONWD |
Onward Opps |
126.00p |
126 |
0.50 |
0.4% |
92,446 |
| OPT |
Optima Health |
189.50p |
189.5 |
0.00 |
0% |
79,159 |
| OPTI |
OptiBiotix Health |
5.10p |
5.1 |
0.00 |
0% |
14,825 |
| ORCA |
Orcadian Engy |
15.00p |
15 |
-1.50 |
-9.09% |
320,025 |
| ORCH |
Orchard Funding |
55.50p |
55.5 |
-1.00 |
-1.77% |
19,493 |
| ORCP |
Oracle Power |
0.0535p |
0.0535 |
0.0035 |
7% |
155,426,568 |
| ORR |
Oriole Resources |
0.33p |
0.33 |
0.00 |
0% |
7,133,911 |
| PAF |
Pan African Resources |
156.22p |
156.22 |
7.74 |
5.21% |
9,203,906 |
| PANR |
Pantheon Resources plc |
10.92p |
10.92 |
0.43 |
4.1% |
20,155,743 |
| PAT |
Panthera Res. |
20.00p |
20 |
-0.40 |
-2.01% |
85,976 |
| PCIP |
Pci-pal |
49.50p |
49.5 |
-0.50 |
-1% |
64,287 |
| PEB |
Pebble Beach |
20.50p |
20.5 |
0.00 |
0% |
236,729 |
| PEBB |
The Pebble Gro. |
54.00p |
54 |
0.00 |
0% |
570,982 |
| PEEL |
Peel Hunt |
98.50p |
98.5 |
0.00 |
0% |
119,492 |
| PEG |
Petards |
10.50p |
10.5 |
0.00 |
0% |
18,930 |
| PEN |
Pennant International |
18.00p |
18 |
-0.50 |
-2.7% |
11,294 |
| PET |
Petrel Resources |
0.90p |
0.9 |
0.00 |
0% |
143,493 |
| PGH |
Personal Group |
371.50p |
371.5 |
-8.50 |
-2.24% |
160,085 |
| PHE |
Powerhouse Ener |
0.285p |
0.285 |
0.035 |
12.73% |
57,129,509 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
14 |
| PIP |
PipeHawk |
2.75p |
2.75 |
0.00 |
0% |
0 |
| PLSR |
Pulsar Helium |
86.00p |
86 |
-1.20 |
-1.38% |
391,760 |
| PMG |
Parkmead |
20.00p |
20 |
0.00 |
0% |
129,292 |
| PMI |
Premier Miton |
37.25p |
37.25 |
0.25 |
0.68% |
584,864 |
| PMP |
Portmeirion |
92.00p |
92 |
0.00 |
0% |
121 |
| POLB |
Poolbeg Pharma |
4.35p |
4.35 |
0.05 |
1.11% |
1,479,444 |
| POLR |
Polar Capital |
751.00p |
751 |
46.00 |
6.52% |
990,877 |
| POS |
Plexus |
3.45p |
3.45 |
-0.15 |
-4.17% |
146,562 |
| POW |
Power Metal Resources PLC |
13.00p |
13 |
0.00 |
0% |
435,096 |
| PREM |
Premier African Minerals |
0.0235p |
0.0235 |
0.0045 |
23.68% |
3,044,161,192 |
| PRIM |
Primorus Inv. |
3.65p |
3.65 |
0.00 |
0% |
87,655 |
| PRM |
Proteome |
1.48p |
1.48 |
-0.175 |
-10.57% |
93,128 |
| PTAL |
PetroTal |
29.50p |
29.5 |
1.50 |
5.36% |
4,302,464 |
| PULS |
Pulsar Group |
40.00p |
40 |
0.00 |
0% |
0 |
| PXC |
Phoenix Copper Limited |
1.20p |
1.2 |
0.00 |
0% |
352,834 |
| PXEN |
Prospex Eng |
3.30p |
3.3 |
0.10 |
3.13% |
680,135 |
| PXS |
Provexis |
1.10p |
1.1 |
0.01 |
0.98% |
178,089 |
| PYC |
Physiomics |
0.50p |
0.5 |
0.025 |
5.26% |
6,661,779 |
| QBT |
Quantum Block |
0.36p |
0.36 |
-0.02 |
-5.26% |
9,212,017 |
| QED |
Quadrise |
2.61p |
2.61 |
0.01 |
0.38% |
2,581,732 |
| QTX |
Quartix Tech |
255.00p |
255 |
0.00 |
0% |
25,363 |
| RBD |
Reabold Resources |
0.0925p |
0.0925 |
-0.005 |
-5.13% |
15,697,557 |
| RBN |
Robinson |
125.00p |
125 |
0.00 |
0% |
1,874 |
| RCN |
Redcentric |
129.00p |
129 |
-1.00 |
-0.77% |
14,334 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
37,420 |
| REAT |
React Group |
46.50p |
46.5 |
0.00 |
0% |
142 |
| RENX |
Renalytix Plc |
1.80p |
1.8 |
0.00 |
0% |
92,264 |
| REVB |
Revolution Beauty |
3.56p |
3.56 |
-0.05 |
-1.4% |
509,995 |
| RFX |
Ramsdens Hldgs |
432.50p |
432.5 |
15.50 |
3.72% |
201,425 |
| RKH |
Rockhopper |
81.30p |
81.3 |
1.30 |
1.63% |
2,889,000 |
| RLE |
REI |
31.30p |
31.3 |
0.00 |
0% |
55,573 |
| RMR |
Rome Resources PLC |
0.375p |
0.375 |
0.005 |
1.35% |
14,189,952 |
| RNWH |
Renew Holdings |
934.00p |
934 |
13.00 |
1.41% |
83,484 |
| ROAD |
Roadside Real |
62.50p |
62.5 |
0.00 |
0% |
21,749 |
| ROCK |
Rockfire Resources |
0.135p |
0.135 |
-0.0055 |
-4% |
22,532,942 |
| RRR |
Red Rock Resources |
0.02p |
0.02 |
0.001 |
5.26% |
14,894,797 |
| RST |
Restore |
266.00p |
266 |
0.50 |
0.19% |
194,738 |
| RTC |
Rtc Grp. |
140.00p |
140 |
0.00 |
0% |
11,279 |
| RUA |
Rua Life Sci. |
20.50p |
20.5 |
0.70 |
3.54% |
202,930 |
| RWS |
RWS Holdings |
94.55p |
94.55 |
-1.65 |
-1.72% |
1,119,352 |
| SAA |
M&C Saatchi |
141.00p |
141 |
1.00 |
0.71% |
122,405 |
| SAAS |
Microlise Grp |
61.00p |
61 |
-0.50 |
-0.81% |
254,099 |
| SAG |
Science Group |
585.00p |
585 |
4.00 |
0.69% |
45,361 |
| SAL |
SpaceandPeople |
172.50p |
172.5 |
7.50 |
4.55% |
10,475 |
| SALT |
Microsalt |
50.50p |
50.5 |
0.00 |
0% |
27,062 |
| SAR |
Sareum |
20.00p |
20 |
0.00 |
0% |
79,687 |
| SAV |
Savannah Resources |
7.20p |
7.2 |
0.50 |
7.46% |
6,213,563 |
| SBDS |
Silver Bullet |
20.00p |
20 |
0.50 |
2.56% |
117,631 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
16.50p |
16.5 |
0.75 |
4.76% |
1,979,777 |
| SDG |
Sanderson Design Group |
64.50p |
64.5 |
0.00 |
0% |
183,529 |
| SDI |
SDI Group |
84.50p |
84.5 |
3.50 |
4.32% |
192,351 |
| SEA |
Seascape Energy |
86.00p |
86 |
-0.50 |
-0.58% |
105,488 |
| SEE |
Seeing Machines |
4.12p |
4.12 |
-0.28 |
-6.36% |
12,651,670 |
| SEED |
Seed |
3.25p |
3.25 |
0.15 |
4.84% |
392,332 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
1,367 |
| SFT |
Software Circle |
15.65p |
15.65 |
0.00 |
0% |
1,471 |
| SHOE |
Shoe Zone |
45.00p |
45 |
-2.50 |
-5.26% |
15,230 |
| SKA |
Shuka Minerals PLC |
3.25p |
3.25 |
0.00 |
0% |
169,841 |
| SKL |
Skillcast |
42.00p |
42 |
-4.50 |
-9.68% |
78,565 |
| SLP |
Sylvania Platinum |
110.50p |
110.5 |
7.20 |
6.96% |
1,568,885 |
| SML |
Strategic Minerals |
4.85p |
4.85 |
-0.25 |
-4.81% |
71,508,137 |
| SNDA |
Sunda Energy |
2.20p |
2.2 |
-0.02 |
-0.91% |
3,209,791 |
| SNT |
Sabien Tech. |
5.50p |
5.5 |
-0.50 |
-8.33% |
521,321 |
| SNX |
Synectics |
202.50p |
202.5 |
0.00 |
0% |
11,038 |
| SOLI |
Solid State |
170.00p |
170 |
2.50 |
1.49% |
132,999 |
| SOM |
Somero |
180.00p |
180 |
-1.00 |
-0.55% |
73,382 |
| SORT |
Sorted Group |
11.00p |
11 |
0.00 |
0% |
728 |
| SOS |
Sosandar |
9.00p |
9 |
0.00 |
0% |
530,467 |
| SOU |
Sound Energy |
4.55p |
4.55 |
0.10 |
2.25% |
157,526 |
| SOUC |
Southern Energy |
3.75p |
3.75 |
-0.75 |
-16.67% |
118,210 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
0.50 |
0.6% |
11,435 |
| SPR |
Springfield Pr. |
101.25p |
101.25 |
0.50 |
0.5% |
190,305 |
| SPSY |
Spectra (unres) |
153.50p |
153.5 |
2.50 |
1.66% |
52,378 |
| SQZ |
Serica Energy |
263.80p |
263.8 |
1.20 |
0.46% |
3,836,151 |
| SRB |
Serabi |
345.00p |
345 |
10.00 |
2.9% |
178,203 |
| SRC |
Sigmaroc. |
120.60p |
120.6 |
1.80 |
1.52% |
6,144,685 |
| SRES |
Sunrise Resources PLC |
0.023p |
0.023 |
0.00 |
0% |
10,473,036 |
| SRT |
Srt Marine Sys. |
88.50p |
88.5 |
1.50 |
1.72% |
303,683 |
| SSTY |
Safestay |
13.50p |
13.5 |
0.00 |
0% |
0 |
| STAF |
Staffline |
38.20p |
38.2 |
-1.40 |
-3.54% |
198,354 |
| STAR |
Star Energy |
16.00p |
16 |
0.00 |
0% |
157,104 |
| STCM |
Steppe Cement |
20.50p |
20.5 |
0.00 |
0% |
39,114 |
| STG |
Strip Tinning |
21.50p |
21.5 |
0.00 |
0% |
241 |
| STX |
Shield Thera |
6.75p |
6.75 |
0.05 |
0.75% |
5,425,867 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
1,500,000 |
| SUP |
Supreme Plc |
162.50p |
162.5 |
0.50 |
0.31% |
336,914 |
| SWG |
Shearwater |
41.00p |
41 |
0.00 |
0% |
8,401 |
| SYM |
Symphony Env. |
8.75p |
8.75 |
0.00 |
0% |
15,416 |
| SYN |
Synergia Energy |
0.0105p |
0.0105 |
0.00 |
0% |
4,346,105 |
| SYS |
Sysgroup |
16.50p |
16.5 |
0.25 |
1.54% |
67,935 |
| SYS1 |
System1 Group |
288.00p |
288 |
0.00 |
0% |
2,631 |
| TAM |
Tatton Asset Management |
628.00p |
628 |
2.00 |
0.32% |
393,330 |
| TAVI |
Tavistock |
3.30p |
3.3 |
0.10 |
3.03% |
154,264 |
| TBLD |
Tinybuild Inc |
7.50p |
7.5 |
0.00 |
0% |
78,349 |
| TCF |
Theracryf PLC |
0.22p |
0.22 |
0.01 |
4.76% |
5,684,188 |
| TEAM |
Team |
16.50p |
16.5 |
0.00 |
0% |
4 |
| TEK |
TekCapital |
6.35p |
6.35 |
0.05 |
0.79% |
795,744 |
| TENG |
Ten Life |
91.50p |
91.5 |
1.50 |
1.67% |
902,662 |
| TERN |
Tern |
0.60p |
0.6 |
-0.11 |
-18.33% |
797,264 |
| TFW |
Thorpe |
264.00p |
264 |
11.00 |
4.35% |
39,847 |
| TGP |
Tekmar Group |
13.25p |
13.25 |
0.10 |
0.76% |
41,754 |
| THR |
Thor Energy |
0.65p |
0.65 |
0.025 |
4% |
320,066 |
| THRU |
Thruvision Grp |
0.775p |
0.775 |
-0.025 |
-3.13% |
648,670 |
| THX |
Thor Explor |
74.00p |
74 |
2.00 |
2.72% |
399,947 |
| TIDE |
Crimson Tide |
90.00p |
90 |
0.00 |
0% |
1 |
| TIG |
Team Internet |
36.00p |
36 |
0.00 |
0% |
821,207 |
| TIME |
Time Finance |
42.50p |
42.5 |
0.00 |
0% |
886,389 |
| TMG |
The Mission Group |
14.50p |
14.5 |
0.50 |
3.57% |
65,184 |
| TMO |
Time Out |
7.50p |
7.5 |
0.00 |
0% |
25,714 |
| TMT |
Tmt Investments |
$2.50 |
2.5 |
0.02 |
0.81% |
3,436 |
| TND |
Tandem Group |
170.00p |
170 |
0.00 |
0% |
2,500 |
| TON |
Titon |
75.00p |
75 |
0.00 |
0% |
15,613 |
| TPFG |
Propty Franchis |
479.00p |
479 |
-11.00 |
-2.24% |
83,134 |
| TPX |
Tpximpact Hldg |
45.00p |
45 |
3.50 |
8.43% |
574,278 |
| TRAC |
T42 Iot Track. |
4.25p |
4.25 |
-0.25 |
-5.56% |
836,766 |
| TRB |
Tribal Grp. |
53.00p |
53 |
0.60 |
1.15% |
318,015 |
| TRCS |
Tracsis |
355.00p |
355 |
0.00 |
0% |
167,311 |
| TRLS |
Trellus Health. |
0.12p |
0.12 |
-0.005 |
-4% |
69,991,219 |
| TRP |
Tower Resources |
0.0245p |
0.0245 |
0.00 |
0% |
70,366,034 |
| TRT |
Transense |
62.00p |
62 |
0.00 |
0% |
10,487 |
| TRU |
Trufin Plc |
136.50p |
136.5 |
0.50 |
0.37% |
98,798 |
| TST |
Touchstar Plc |
68.50p |
68.5 |
0.00 |
0% |
1,000 |
| TSTL |
Tristel |
407.50p |
407.5 |
-2.50 |
-0.61% |
121,596 |
| TUN |
Tungsten west |
33.50p |
33.5 |
2.00 |
6.25% |
5,143,467 |
| TUNE |
Focusrite |
195.00p |
195 |
1.00 |
0.51% |
311,763 |
| TXP |
Touchstone Exploration |
9.25p |
9.25 |
0.00 |
0% |
21,266 |
| TYM |
Tertiary Minerals |
0.08p |
0.08 |
0.00 |
0% |
10,128,901 |
| UFO |
Alien Metals |
0.14p |
0.14 |
0.005 |
3.7% |
63,146,958 |
| UJO |
Union Jack |
4.85p |
4.85 |
0.29 |
6.11% |
1,175,504 |
| UKOG |
UK Oil & Gas |
0.01p |
0.01 |
-0.0005 |
-4.76% |
940,732,216 |
| UOG |
United Oil&gas |
0.22p |
0.22 |
-0.01 |
-4.55% |
15,239,392 |
| UPR |
Uniphar |
370.00p |
370 |
5.00 |
1.37% |
45,158 |
| URU |
URU Metals Limited |
5.75p |
5.75 |
0.00 |
0% |
1,465,284 |
| VAL |
ValiRx |
0.265p |
0.265 |
0.00 |
0% |
934,129 |
| VANL |
Van Elle |
50.50p |
50.5 |
0.00 |
0% |
15,542 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
30.15p |
30.15 |
-2.85 |
-8.64% |
219,374 |
| VEL |
Velocity Comp |
13.00p |
13 |
0.00 |
0% |
26,311 |
| VIC |
Victorian Plumbing |
79.50p |
79.5 |
0.50 |
0.63% |
63,139 |
| VINO |
Virgin Wines |
40.50p |
40.5 |
0.00 |
0% |
10,016 |
| VLE |
Volvere |
2,650.00p |
2650 |
0.00 |
0% |
765 |
| VLG |
Venture Life |
55.50p |
55.5 |
-1.00 |
-1.77% |
362,520 |
| VLX |
Volex |
644.00p |
644 |
8.00 |
1.26% |
4,533,523 |
| VNET |
Vianet Grp |
64.00p |
64 |
0.00 |
0% |
503 |
| VRCI |
Verici Dx |
0.475p |
0.475 |
0.00 |
0% |
1,358,503 |
| VTU |
Vertu |
65.20p |
65.2 |
0.50 |
0.77% |
238,899 |
| W7L |
Warpaint London |
172.50p |
172.5 |
-9.00 |
-5.03% |
1,145,305 |
| WATR |
Water Intel. |
255.00p |
255 |
7.00 |
2.82% |
26,824 |
| WINE |
Naked Wine |
73.00p |
73 |
1.00 |
1.39% |
31,827 |
| WINK |
M Winkworth |
172.50p |
172.5 |
0.00 |
0% |
77 |
| WJG |
Watkin Jones |
22.50p |
22.5 |
-0.50 |
-2.17% |
326,861 |
| WPHO |
Windar Photo |
28.50p |
28.5 |
0.00 |
0% |
155,578 |
| WRKS |
Theworks.co.uk. |
45.30p |
45.3 |
1.05 |
2.37% |
80,923 |
| WSBN |
Wishbone Gold |
27.75p |
27.75 |
-0.50 |
-1.77% |
479,555 |
| WTE |
Westmount Engy. |
4.20p |
4.2 |
0.00 |
0% |
354,058 |
| WYN |
Wynnstay |
350.00p |
350 |
0.00 |
0% |
27,626 |
| XPF |
Xp Factory |
15.50p |
15.5 |
0.00 |
0% |
67,648 |
| XSG |
Xeros Tech |
1.925p |
1.925 |
0.125 |
6.94% |
8,683,919 |
| XTR |
Xtract |
0.95p |
0.95 |
0.075 |
8.57% |
4,817,418 |
| YCA |
Yellow Cake |
599.00p |
599 |
-1.00 |
-0.17% |
1,049,744 |
| YNGA |
Young & Co's Brewery |
775.00p |
775 |
-12.00 |
-1.52% |
103,072 |
| YNGN |
Young & Co's Brewery |
654.00p |
654 |
4.00 |
0.62% |
60,277 |
| YOU |
YouGov |
190.70p |
190.7 |
4.20 |
2.25% |
1,839,855 |
| YU. |
Yu Energy |
1,725.00p |
1725 |
-10.00 |
-0.58% |
15,034 |
| ZAM |
Zambeef Prod. |
5.10p |
5.1 |
0.00 |
0% |
0 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
42.50p |
42.5 |
-0.50 |
-1.16% |
25,415 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.48p |
5.48 |
0.20 |
3.79% |
764,660 |
| ZNWD |
Zinnwald Lithium |
5.85p |
5.85 |
0.00 |
0% |
57,437 |
| ZOO |
Zoo Digital |
10.75p |
10.75 |
0.00 |
0% |
564,551 |
| ZPHR |
Zephyr Energy |
3.20p |
3.2 |
-0.15 |
-4.48% |
6,671,454 |