Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 767.14
Change 28.71 (3.87%)
High 770.34
Low 741.49
Prev. Close 738.42999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 499.00p 499 0.00 0% 199
80M 80 Mile 0.976p 0.976 0.036 3.83% 63,272,220
88E 88 Energy 1.40p 1.4 -0.10 -6.67% 2,492,073
AAU Ariana 1.95p 1.95 0.075 4% 12,573,893
AAZ Anglo Asian Mining PLC 245.00p 245 5.00 2.08% 161,245
ABDP AB Dynamics 1,112.00p 1112 42.00 3.93% 16,425
ABDX Abingdon Healt. 8.00p 8 0.00 0% 204
ACRM Acuity RM Group plc 0.70p 0.7 0.05 7.69% 2,137,727
ACSO Accesso Technology Group 258.00p 258 13.00 5.31% 30,781
ADF ADF Facilities 11.25p 11.25 0.00 0% 326,831
ADVT Advancedadvt 165.00p 165 0.00 0% 112,060
AEO Aeorema Comm. 54.50p 54.5 0.00 0% 2,072
AET Afentra Plc. 79.20p 79.2 -5.00 -5.94% 1,332,274
AFC AFC Energy 10.74p 10.74 0.44 4.27% 3,449,106
AIEA AIREA 22.00p 22 0.50 2.33% 130,658
ALBA Alba Mineral Resources 0.019p 0.019 0.0005 2.7% 158,587,727
ALL Atlantic Lithium 14.75p 14.75 0.00 0% 1,925,855
ALT Altitude Group 22.00p 22 1.00 4.76% 159,354
ALU Alumasc Group 247.50p 247.5 12.50 5.32% 58,493
AMRQ Amaroq Minerals 96.00p 96 0.40 0.42% 15,001,698
AMS Advanced Medical Solutions Group 204.00p 204 6.80 3.45% 745,103
ANCR Animalcare Grp 246.00p 246 12.00 5.13% 62,346
ANG Angling Direct 50.50p 50.5 1.50 3.06% 63,254
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 1,442,726
ANP Anpario 475.00p 475 25.00 5.56% 78,510
AOM Activeops 199.50p 199.5 3.50 1.79% 70,374
AOTI Aoti, Inc. 36.50p 36.5 1.00 2.82% 10,204
APTA Aptamer Group 0.60p 0.6 0.00 0% 2,473,579
ARBB Arbuthnot 905.00p 905 27.50 3.13% 8,214
ARC Arcontech Group 73.00p 73 0.00 0% 34,804
ARCM Arc Minerals 0.525p 0.525 0.025 5% 1,025,524
AREC Arecor Therape 64.50p 64.5 0.00 0% 9
ARK Arkle Res 0.55p 0.55 0.00 0% 3,752,458
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 1,628,290
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 45,148
AST Ascent Resources 0.55p 0.55 0.10 22.22% 8,646,064
ASY Andrew Sykes 485.00p 485 8.00 1.68% 4,763
AT. Ashtead Technology 444.60p 444.6 15.00 3.49% 564,522
ATM Andrada Mining 3.40p 3.4 0.10 3.03% 4,895,899
ATOM Atome 60.50p 60.5 -6.00 -9.02% 161,192
AURA Aura Egy 6.75p 6.75 0.00 0% 386,616
AURR Aurrigo 82.00p 82 0.00 0% 48
AUTG Autins Group 8.00p 8 0.00 0% 100
AVCT Avacta Group 69.00p 69 2.80 4.23% 2,661,207
AVG Avingtrans 550.00p 550 10.00 1.85% 33,715
AXL Arrow Explor. 20.50p 20.5 -2.00 -8.89% 1,483,934
AXS Accsys Tech 61.00p 61 -0.30 -0.49% 15,612
AYM Anglesey Mining 4.65p 4.65 0.00 0% 893,730
B90 B90 Holdings 2.45p 2.45 0.00 0% 76
BANK Fiinu 6.10p 6.1 0.00 0% 60,631
BBSN Brave Bison 75.50p 75.5 2.50 3.42% 108,122
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 35,727
BGO Bango 65.00p 65 5.00 8.33% 130,169
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 516,622
BIG Big Technologies 94.80p 94.8 5.80 6.52% 90,060
BILN Billington 375.00p 375 5.00 1.35% 13,112
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 1,639,816
BKS Beeks Financial Cloud 176.00p 176 10.00 6.02% 144,451
BLOE Block Energy P. 1.20p 1.2 -0.025 -2.04% 6,819,618
BLU Blue Star 13.25p 13.25 -1.00 -7.02% 737,803
BOKU Boku 172.50p 172.5 9.50 5.83% 662,618
BOOM Audioboom Grp. 500.00p 500 50.00 11.11% 83,910
BOR Borders & Sth. 9.22p 9.22 -0.18 -1.91% 1,144,631
BPM B.p Marsh 660.00p 660 7.00 1.07% 18,755
BRCK Brickability Group 54.00p 54 2.00 3.85% 1,394,767
BRK Brooks Macdonald 1,405.00p 1405 45.00 3.31% 51,750
BUR Burford Capital 347.20p 347.2 13.20 3.95% 332,654
BVXP Bioventix 1,800.00p 1800 100.00 5.88% 34,728
BZT Bezant Resources PLC 0.08p 0.08 0.0125 18.52% 292,481,898
CAM Camellia 4,890.00p 4890 0.00 0% 512
CAML Central Asia Metals 165.20p 165.2 3.60 2.23% 715,065
CASP Caspian Sunrise 2.35p 2.35 0.25 11.9% 1,731,283
CAV Cavendish Plc 9.10p 9.1 0.35 4% 335,892
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 2,499
CCT Character 236.00p 236 -4.00 -1.67% 18,606
CDGP Chapel Down Grp 33.50p 33.5 -1.00 -2.9% 109,993
CER Cerillion 1,430.00p 1430 80.00 5.93% 42,159
CGNR Conroy Gld&nres 11.50p 11.5 1.00 9.52% 116,321
CHAR Chariot 1.37p 1.37 0.06 4.58% 14,508,942
CHH Churchill China 305.00p 305 20.00 7.02% 22,761
CHRT Cohort 1,262.00p 1262 -16.00 -1.25% 92,584
CIC Conygar Inv 24.50p 24.5 0.00 0% 20,738
CKT Checkit 19.75p 19.75 0.75 3.95% 616,279
CLA Celsius Resources Limited 0.70p 0.7 0.05 7.69% 1,179,586
CLBS Celebrus Tech 94.50p 94.5 3.50 3.85% 71,906
CLCO CloudCoCo 0.21p 0.21 0.00 0% 311,399
CLON Clontarf 0.0185p 0.0185 0.00 0% 1,390,999
CLX Calnex Solutio. 49.00p 49 1.00 2.08% 67,861
CMCL Caledonia Min 1,865.00p 1865 90.00 5.07% 6,096
CMET Capital Metals 5.00p 5 0.05 1.01% 25,224
CML CML Microcircuits 220.00p 220 0.00 0% 6,794
CNC Concurrent Technologies 193.00p 193 6.00 3.21% 331,291
CNS Corero Network 12.00p 12 0.00 0% 110,874
CNSL Cambr Nutri Sci 1.85p 1.85 0.00 0% 53,173
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 38.50p 38.5 0.00 0% 8,653
COM Comptoir Grp 6.50p 6.5 0.00 0% 260
CORA Cora Gold 9.00p 9 0.25 2.86% 259,560
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 243,295
CPP Cppgroup 52.50p 52.5 0.00 0% 0
CPX CAP-XX 0.21p 0.21 -0.005 -2.33% 8,592,766
CRCL Corcel 0.485p 0.485 0.00 0% 16,796,725
CRDL Cordel Group 5.25p 5.25 0.00 0% 230,156
CREO Creo Medical 11.125p 11.125 0.25 2.3% 719,242
CRPR Cropper (J) 280.00p 280 20.00 7.69% 22,668
CRS Crystal Amber 102.50p 102.5 0.00 0% 107,271
CRTA Cirata 13.20p 13.2 0.025 0.19% 195,464
CRTX Crism Thera 11.00p 11 0.00 0% 2,822
CRU Coral Products 7.25p 7.25 0.00 0% 11,270
CRW Craneware 1,448.00p 1448 52.00 3.72% 137,245
CSSG Croma Security 68.50p 68.5 0.00 0% 278
CTA Ct Automotive 24.00p 24 0.50 2.13% 204,487
CTAI Catenai Plc 0.285p 0.285 0.005 1.79% 5,644,074
CTG Christie 135.00p 135 0.00 0% 2,635
CTL Cleantech Lithium 8.25p 8.25 0.05 0.61% 407,286
CVSG CVS Group 1,196.00p 1196 74.00 6.6% 405,609
CYAN Cyanconnode 7.75p 7.75 0.00 0% 563,478
DATA GlobalData 81.00p 81 4.00 5.19% 1,303,013
DBOX Digitalbox 4.25p 4.25 0.10 2.41% 70,568
DCTA Directa Plus 5.75p 5.75 0.25 4.55% 55,678
DELT Deltic Energy 2.85p 2.85 0.00 0% 286,680
DEVO Devolver Dig. S 22.00p 22 0.00 0% 1,825,133
DFCH Distrib. Fin. 60.00p 60 4.50 8.11% 313,726
DIAL Diales Group 21.50p 21.5 0.20 0.94% 62,891
DIS Distil 0.035p 0.035 0.00 0% 4,682,070
DKL Dekel Agri 0.425p 0.425 0.00 0% 1,362,501
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 46.75p 46.75 1.40 3.09% 774,131
DPP Dp Poland 6.75p 6.75 0.60 9.76% 1,461,743
DSG Dillistone 12.50p 12.5 0.00 0% 70,405
DSW Dsw Capital 45.00p 45 0.00 0% 194,210
DUKE Duke Capital 26.50p 26.5 0.75 2.91% 747,507
DXRX Diaceutics 165.50p 165.5 4.00 2.48% 91,119
EAAS eEnergy Group 4.70p 4.7 0.05 1.08% 338,585
EAH Eco Animal 92.00p 92 4.00 4.55% 77,894
EARN Earnz Plc 5.00p 5 0.00 0% 22,456
EBQ Ebiquity 11.85p 11.85 0.00 0% 760
ECO Eco (atlantic) 54.00p 54 -3.40 -5.92% 1,734,678
ECOB Eco Buildings 12.50p 12.5 0.50 4.17% 464,432
ECR ECR Minerals 0.255p 0.255 0.00 0% 5,143,000
EDEN Eden Research 2.75p 2.75 -0.10 -3.51% 1,005,598
EEE Empire Metals 34.00p 34 3.80 12.58% 2,957,844
EGT European Green Transition 7.125p 7.125 0.25 3.64% 1,768,818
EKF Ekf Diagnostics 24.10p 24.1 0.10 0.42% 62,431
ELCO Elecosoft 117.50p 117.5 6.00 5.38% 128,578
ELIX Elixirr International 690.00p 690 40.00 6.15% 45,373
EMAN Everyman Media 34.50p 34.5 0.00 0% 7,254
EME Empyrean 0.0575p 0.0575 0.005 9.52% 49,328,313
EMH European Metals Holdings 15.00p 15 -0.80 -5.06% 132,655
EML Emmerson Plc 2.45p 2.45 0.00 0% 280,509
EMR Empresaria Group 21.50p 21.5 0.50 2.38% 25,616
EMVC Emv Capital 51.50p 51.5 0.00 0% 3,003
ENET Ethernity Net 0.0029p 0.0029 0.0004 16% 2,073,836,017
ENSI Ensilica 49.25p 49.25 1.00 2.07% 352,926
ENW Enwell Energy 14.00p 14 0.00 0% 908
EOG Europa Oil & Gas 1.30p 1.3 -0.025 -1.89% 18,939,600
EPP EnergyPathways 5.00p 5 0.00 0% 1,005,343
ESO Epe Special Opp 167.00p 167 2.00 1.21% 3,835
ESYS Essensys 16.65p 16.65 0.00 0% 12,482
EVPL Everplay Group 251.50p 251.5 16.50 7.02% 340,022
EXR Engage Xr 0.20p 0.2 0.00 0% 274,214
EYE Eagle Eye 320.00p 320 10.00 3.23% 13,117
FAB Fusion Antibodies 14.00p 14 1.00 7.69% 569,380
FARN Faron Pharmaceuticals 56.00p 56 5.00 9.8% 144,767
FDBK Feedback 12.60p 12.6 -0.15 -1.18% 36,763
FDEV Frontier Dev 370.50p 370.5 24.50 7.08% 118,816
FEN Frenkel Topping 48.50p 48.5 0.00 0% 201,147
FEVR Fevertree 822.00p 822 64.00 8.44% 392,578
FIH Fih Group 245.00p 245 -5.00 -2% 1,191
FIN Finseta 9.50p 9.5 0.00 0% 95,037
FIPP Frontier Ip 11.00p 11 0.25 2.33% 53,140
FKE Fiske 65.00p 65 -4.00 -5.8% 3,067
FLO Flowtech Fluid. 46.00p 46 3.10 7.23% 416,404
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 610,386
FNTL Fintel 182.50p 182.5 6.50 3.69% 44,638
FNX Fonix 162.50p 162.5 5.00 3.17% 104,591
FOG Falcon Oil 17.50p 17.5 -1.75 -9.09% 767,823
FPO First Property 13.50p 13.5 0.00 0% 4,245
FRAN Franchise Brands 121.50p 121.5 1.00 0.83% 40,476
FRG Firering Strategic Minerals 1.25p 1.25 0.05 4.17% 1,386,996
FRP Frp Advisory Group 119.00p 119 4.00 3.48% 177,712
FTC Filtronic 206.00p 206 2.00 0.98% 993,531
FUM Futura Medical 1.10p 1.1 0.055 5.26% 1,179,701
G4M Gear4music 247.50p 247.5 12.50 5.32% 30,681
GAL Galantas Gold 36.00p 36 1.00 2.86% 170,926
GAMA Gamma Communications 848.20p 848.2 116.00 15.84% 2,361,458
GATC Gattaca 114.00p 114 2.00 1.79% 21,730
GBG Gb Group 212.00p 212 8.90 4.38% 519,398
GCM GCM Resources 8.05p 8.05 -0.55 -6.4% 1,788,901
GDP GoldPlat 15.00p 15 0.00 0% 710,702
GDR Genedrive 0.95p 0.95 0.00 0% 4,567,543
GELN Gelion 13.50p 13.5 1.25 10.2% 1,120,071
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 122,553
GENI Genincode 1.10p 1.1 0.05 4.76% 2,268,574
GETB Getbusy 66.00p 66 0.00 0% 1,466
GFIN Gfinity 0.0525p 0.0525 0.00 0% 192,186,910
GFM Griffin Mining 290.00p 290 13.00 4.69% 26,674
GGP Greatland Resources 759.00p 759 92.50 13.88% 8,381,495
GHH Gooch & Housego 784.00p 784 14.00 1.82% 33,079
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 486,194
GMET Guardian Metal Resources PLC 290.00p 290 -5.00 -1.69% 273,542
GMR Gaming Realms 32.60p 32.6 0.70 2.19% 237,544
GNIP Genip Plc 9.50p 9.5 0.25 2.7% 10,765
GRL Goldstone Resources 0.95p 0.95 0.025 2.7% 2,648,382
GROC GreenRoc Strategic Materials 4.25p 4.25 -0.04 -0.93% 925,268
GRP Greencoat Renewables €0.75 0.75 0.0025 0.33% 355,189
GTC Getech Grp 1.80p 1.8 0.00 0% 2,466
GTLY Gateley Holdings 67.50p 67.5 0.00 0% 359,823
GUN Gunsynd 0.10p 0.1 0.00 0% 2,730,293
GWMO Great Western Mining Corporation PLC 1.80p 1.8 0.025 1.41% 4,274,020
HAYD Haydale Plc 0.305p 0.305 0.00 0% 5,561,579
HCM Hutchmed 216.00p 216 -6.00 -2.7% 13,566
HDD Hardide 34.50p 34.5 3.00 9.52% 359,447
HE1 Helium One 0.615p 0.615 -0.015 -2.38% 87,179,431
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 41.50p 41.5 -4.90 -10.56% 5,133,112
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 1,351,097
HSP Hargreaves Serv 800.00p 800 32.00 4.17% 56,553
HUD Huddled Group 1.25p 1.25 0.00 0% 0
HUW Helios Underw 201.00p 201 1.00 0.5% 4,882
HVO hVIVO 7.05p 7.05 0.15 2.17% 915,393
IDOX Idox Group 70.20p 70.2 0.20 0.29% 275,923
IES Invinity Energy 16.75p 16.75 -0.25 -1.47% 380,227
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 33,464
IGP Intercede 78.00p 78 0.00 0% 247,174
IGR Design Group 55.00p 55 3.00 5.77% 254,991
IHC Inspiration Hlt 21.90p 21.9 0.50 2.34% 59,561
IKA Ilika Plc 26.50p 26.5 1.50 6% 338,941
IMM Immupharma 4.995p 4.995 0.455 10.02% 889,985
ING Ingenta 102.50p 102.5 7.50 7.89% 60,170
INSG Insig Ai Plc 17.50p 17.5 1.00 6.06% 273,325
IOF Iofina 27.75p 27.75 1.25 4.72% 337,877
IOM Iomart 12.25p 12.25 0.55 4.7% 411,794
IPX Impax Asset Management 132.20p 132.2 9.80 8.01% 429,995
IQE IQE 28.40p 28.4 2.90 11.37% 24,581,915
ITIM Itim Grou 23.50p 23.5 0.00 0% 40,000
ITM Itm Power 63.50p 63.5 1.65 2.67% 2,703,875
ITX Itaconix Plc 105.00p 105 3.50 3.45% 27,120
IXI Ixico 7.625p 7.625 -0.125 -1.61% 62,593
JAN Jangada Mines 1.70p 1.7 0.15 9.68% 8,343,242
JDG Judges Scientific 4,295.00p 4295 35.00 0.82% 8,075
JET2 Jet2 1,224.00p 1224 101.00 8.99% 723,297
JHD James Halstead 128.00p 128 6.20 5.09% 312,695
JIM Jarvis Securities 7.15p 7.15 0.00 0% 396
JLP Jubilee Metals 3.25p 3.25 0.05 1.56% 13,895,405
JNEO Journeo 415.00p 415 5.00 1.22% 38,709
JOG Jersey Oil & Gas plc 106.00p 106 -4.50 -4.07% 175,587
JSG Johnson Service 135.85p 135.85 8.15 6.38% 862,753
KDNC Cadence Mineral 5.05p 5.05 0.00 0% 1,123,798
KDR Karelian 0.65p 0.65 0.00 0% 130,702
KEFI Kefi Gold & Copper 1.30p 1.3 0.10 8.33% 278,955,535
KETL Strix 37.20p 37.2 0.00 0% 154,790
KEYS Keystone Law G. 472.50p 472.5 -5.00 -1.05% 16,019
KGH Knights Group . 164.00p 164 -2.75 -1.65% 79,593
KIST Kistos Holdings 257.50p 257.5 -5.00 -1.9% 258,527
KMK Kromek 10.75p 10.75 0.75 7.5% 1,592,660
KOD Kodal Minerals 0.355p 0.355 0.02 5.97% 56,320,173
KOO Kooth Plc 112.00p 112 5.00 4.67% 270,845
KP2 Kore Potash PLC 3.15p 3.15 0.05 1.61% 671,427
KRS Keras Resources 1.35p 1.35 0.00 0% 18,300
KZG Kazera Global 0.80p 0.8 0.076 10.5% 1,848,321
LBG LBG Media 57.20p 57.2 1.10 1.96% 13,857
LDG Logistics Dev 14.00p 14 0.25 1.82% 136,738
LEX Lexington Gold 3.25p 3.25 0.05 1.56% 537,382
LIKE Likewise Group 21.50p 21.5 1.00 4.88% 209,179
LINV Lendinvest 26.50p 26.5 0.00 0% 20,552
LIT Litigation Cap. 4.30p 4.3 0.44 11.4% 813,045
LND Landore Resources Limited 2.20p 2.2 0.10 4.76% 2,247,818
LORD Lords Grp Tr 18.00p 18 0.25 1.41% 456,097
LPA Lpa 52.00p 52 0.00 0% 0
LST Light Science Technologies 1.20p 1.2 0.00 0% 1,503,122
LTHM Latham Timber 980.00p 980 15.00 1.55% 22,110
MAB1 Mortgage Advice Bureau 590.00p 590 34.00 6.12% 292,556
MAC Marechale Cap. 1.75p 1.75 0.00 0% 476,544
MAFL Mineral & Financial Investments 50.50p 50.5 5.00 10.99% 82,455
MAI Maintel 127.50p 127.5 0.00 0% 0
MANO Manolete Partn. 55.00p 55 3.00 5.77% 14,850
MATD Petro Matad 1.225p 1.225 0.005 0.41% 5,502,408
MBH Michelmersh Brick Holdings 75.50p 75.5 4.00 5.59% 241,180
MBO Mobilityone 14.50p 14.5 -0.25 -1.69% 3,427,538
MDZ Mediazest 0.095p 0.095 0.0025 2.7% 29,780,000
MERC Mercia Asset 28.25p 28.25 0.75 2.73% 135,785
MET1 Metals One 1.70p 1.7 0.02 1.19% 2,484,219
MEX Tortilla Mexic 82.00p 82 1.50 1.86% 59,498
MFAI Mindflair 0.425p 0.425 0.00 0% 30,126
MFX Manx Financial 22.00p 22 0.00 0% 80,584
MIDW Midwich Group 159.00p 159 7.60 5.02% 98,862
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.001 50% 289,672,733
MKA Mkango Resources 35.00p 35 1.50 4.48% 4,372,297
MLVN Malvern Intl 21.50p 21.5 0.00 0% 164,238
MPAC Mpac Group Plc 250.00p 250 20.00 8.7% 116,359
MPE M P Evans 1,540.00p 1540 -30.00 -1.91% 48,238
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 417,518
MRK Marks Electric 47.50p 47.5 0.00 0% 2,107
MSI Ms Intl. 1,325.00p 1325 0.00 0% 29,081
MTC Mothercare 1.55p 1.55 0.275 21.57% 3,464,788
MTEC Made Tech 37.75p 37.75 2.00 5.59% 393,847
MTL Metals Exploration 14.00p 14 0.30 2.19% 7,849,514
MWE Mti Wireless 61.00p 61 2.50 4.27% 257,139
MYX Mycelx Di 44.50p 44.5 0.00 0% 10,000
NAH Nahl Group 29.40p 29.4 -0.40 -1.34% 54
NAR Northamber 27.50p 27.5 0.00 0% 7
NBB Norman Broadb 225.00p 225 0.00 0% 1
NCYT Novacyt 31.10p 31.1 -1.50 -4.6% 8,283
NET Netcall 104.50p 104.5 2.50 2.45% 108,584
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 262
NFG Next 15 Group 243.50p 243.5 18.00 7.98% 181,980
NICL Nichols plc 964.00p 964 34.00 3.66% 117,848
NIOX Niox Group 57.00p 57 0.00 0% 609,793
NTBR Northern Bear 107.50p 107.5 4.50 4.37% 56,431
NTVO Nativo Resources 0.295p 0.295 0.00 0% 26,575,496
NWF Nwf 131.50p 131.5 0.00 0% 73,396
NWT Newmark Security 95.00p 95 0.00 0% 1,001
NXQ Nexteq 70.50p 70.5 0.00 0% 3,773
OBD Oxford Biodyn 0.20p 0.2 0.005 2.56% 4,406,317
OBI Ondine Biomed 11.00p 11 0.50 4.76% 377,375
OMG Oxford Metrics 47.00p 47 1.90 4.21% 279,135
OMI Orosur Mining 19.75p 19.75 1.50 8.22% 3,119,636
OMIP One Media 3.10p 3.1 0.00 0% 8,280
ONWD Onward Opps 123.00p 123 1.00 0.82% 29,389
OPT Optima Health 180.50p 180.5 0.00 0% 40,064
OPTI OptiBiotix Health 5.25p 5.25 0.05 0.96% 232,698
ORCA Orcadian Engy 14.00p 14 -0.50 -3.45% 60,309
ORCH Orchard Funding 56.00p 56 1.50 2.75% 75,838
ORCP Oracle Power 0.044p 0.044 0.00 0% 65,220,715
ORR Oriole Resources 0.285p 0.285 0.005 1.79% 12,583,539
PAF Pan African Resources 158.14p 158.14 11.70 7.99% 9,861,128
PANR Pantheon Resources plc 11.73p 11.73 -0.67 -5.4% 15,226,335
PAT Panthera Res. 20.00p 20 0.00 0% 257,782
PCIP Pci-pal 49.50p 49.5 0.50 1.02% 88,537
PEB Pebble Beach 17.50p 17.5 0.50 2.94% 160,072
PEBB The Pebble Gro. 49.00p 49 0.00 0% 260,196
PEEL Peel Hunt 107.00p 107 2.50 2.39% 84,473
PEG Petards 11.25p 11.25 0.00 0% 42,076
PEN Pennant International 18.75p 18.75 0.00 0% 125,050
PET Petrel Resources 0.75p 0.75 0.00 0% 10,010
PGH Personal Group 355.00p 355 0.00 0% 63,490
PHE Powerhouse Ener 0.405p 0.405 -0.005 -1.22% 7,305,888
PHSC PHSC 8.50p 8.5 0.50 6.25% 0
PIP PipeHawk 1.60p 1.6 0.00 0% 183,000
PLSR Pulsar Helium 110.50p 110.5 -6.50 -5.56% 800,859
PMG Parkmead 21.50p 21.5 -1.50 -6.52% 381,207
PMI Premier Miton 44.50p 44.5 0.75 1.71% 234,526
PMP Portmeirion 87.00p 87 0.00 0% 5,104
POLB Poolbeg Pharma 4.20p 4.2 0.00 0% 179,865
POLR Polar Capital 656.00p 656 43.00 7.01% 437,406
POS Plexus 2.75p 2.75 0.00 0% 405,973
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 536,238
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 364,076,898
PRIM Primorus Inv. 3.70p 3.7 0.10 2.78% 67,463
PRM Proteome 1.56p 1.56 -0.02 -1.27% 91,233
PTAL PetroTal 27.00p 27 -2.00 -6.9% 1,263,699
PULS Pulsar Group 44.00p 44 0.00 0% 32,276
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 649,457
PXEN Prospex Eng 3.45p 3.45 0.05 1.47% 796,268
PXS Provexis 0.925p 0.925 0.00 0% 1,283,529
PYC Physiomics 0.455p 0.455 0.00 0% 1,599,757
QBT Quantum Block 0.515p 0.515 0.045 9.57% 6,374,055
QED Quadrise 2.91p 2.91 0.21 7.78% 4,211,610
QTX Quartix Tech 225.00p 225 2.00 0.9% 116,605
RBD Reabold Resources 0.1025p 0.1025 0.00 0% 52,484,501
RBN Robinson 115.00p 115 0.00 0% 3,070
RCN Redcentric 116.75p 116.75 0.00 0% 42
RDT Rosslyn Data 1.90p 1.9 0.00 0% 70,000
REAT React Group 43.50p 43.5 0.50 1.16% 76,828
RENX Renalytix Plc 1.95p 1.95 0.00 0% 90,996
REVB Revolution Beauty 2.90p 2.9 0.12 4.32% 667,145
RFX Ramsdens Hldgs 390.00p 390 15.00 4% 79,749
RKH Rockhopper 82.90p 82.9 -5.60 -6.33% 3,152,677
RLE REI 29.70p 29.7 0.20 0.68% 74,128
RMR Rome Resources PLC 0.285p 0.285 0.005 1.79% 11,926,638
RNWH Renew Holdings 920.00p 920 37.00 4.19% 124,391
ROAD Roadside Real 57.50p 57.5 0.00 0% 108,885
ROCK Rockfire Resources 0.15p 0.15 -0.0075 -4.76% 93,237,716
RRR Red Rock Resources 0.022p 0.022 0.00 0% 107,581,905
RST Restore 241.50p 241.5 1.50 0.63% 155,479
RTC Rtc Grp. 107.50p 107.5 0.00 0% 2,666
RUA Rua Life Sci. 13.50p 13.5 0.75 5.88% 265,746
RWS RWS Holdings 78.60p 78.6 3.10 4.11% 936,624
SAA M&C Saatchi 114.50p 114.5 0.00 0% 209,568
SAAS Microlise Grp 55.00p 55 1.00 1.85% 17,535
SAG Science Group 552.00p 552 17.00 3.18% 39,134
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 48.00p 48 1.00 2.13% 162,479
SAR Sareum 16.00p 16 0.00 0% 108,655
SAV Savannah Resources 5.10p 5.1 0.25 5.15% 6,706,306
SBDS Silver Bullet 20.00p 20 0.00 0% 53,629
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.00p 12 0.50 4.35% 339,954
SDG Sanderson Design Group 54.50p 54.5 -0.50 -0.91% 57,681
SDI SDI Group 69.00p 69 2.00 2.99% 417,472
SEA Seascape Energy 74.50p 74.5 0.00 0% 121,682
SEE Seeing Machines 3.17p 3.17 0.05 1.6% 7,125,506
SEED Seed 2.65p 2.65 0.00 0% 337,398
SEEN Seeen 4.00p 4 0.00 0% 73
SFT Software Circle 15.55p 15.55 0.30 1.97% 4,176
SHOE Shoe Zone 46.50p 46.5 1.00 2.2% 2,924
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 168,782
SKL Skillcast 51.00p 51 -1.50 -2.86% 13,837
SLP Sylvania Platinum 100.50p 100.5 8.50 9.24% 1,867,280
SML Strategic Minerals 4.55p 4.55 0.35 8.33% 28,634,461
SNDA Sunda Energy 0.0325p 0.0325 -0.0033 -9.22% 557,483,839
SNT Sabien Tech. 5.75p 5.75 0.00 0% 21,397
SNX Synectics 200.00p 200 10.00 5.26% 79,776
SOLI Solid State 160.00p 160 20.50 14.7% 336,504
SOM Somero 187.50p 187.5 1.50 0.81% 177,524
SORT Sorted Group 14.00p 14 0.00 0% 5,951
SOS Sosandar 6.25p 6.25 0.00 0% 110,557
SOU Sound Energy 4.55p 4.55 0.00 0% 486,374
SOUC Southern Energy 3.75p 3.75 -0.25 -6.25% 8,761
SPA 1Spatial Holdings 72.00p 72 0.00 0% 4,927
SPEC Inspecs Group 83.00p 83 0.00 0% 10,114
SPR Springfield Pr. 107.50p 107.5 1.50 1.42% 238,131
SPSY Spectra (unres) 157.50p 157.5 -3.50 -2.17% 212,600
SQZ Serica Energy 254.80p 254.8 -36.80 -12.62% 7,302,537
SRB Serabi 307.50p 307.5 7.50 2.5% 287,756
SRC Sigmaroc. 127.20p 127.2 12.70 11.09% 5,345,499
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 2,994,116
SRT Srt Marine Sys. 87.00p 87 -2.00 -2.25% 109,747
SSTY Safestay 15.00p 15 0.00 0% 28
STAF Staffline 44.90p 44.9 1.50 3.46% 60,385
STAR Star Energy 14.75p 14.75 -1.50 -9.23% 172,316
STCM Steppe Cement 18.50p 18.5 0.50 2.78% 107,340
STG Strip Tinning 20.50p 20.5 0.00 0% 1,841
STX Shield Thera 8.70p 8.7 0.35 4.19% 2,864,040
SUN Surgical Innovations 0.45p 0.45 0.00 0% 800,000
SUP Supreme Plc 128.00p 128 4.00 3.23% 88,560
SWG Shearwater 40.50p 40.5 1.00 2.53% 99,242
SYM Symphony Env. 6.00p 6 0.00 0% 18,169
SYN Synergia Energy 0.011p 0.011 0.00 0% 13,762,629
SYS Sysgroup 13.50p 13.5 0.00 0% 1,910
SYS1 System1 Group 308.00p 308 16.00 5.48% 28,699
TAM Tatton Asset Management 582.00p 582 10.00 1.75% 202,332
TAVI Tavistock 3.35p 3.35 0.00 0% 393,214
TBLD Tinybuild Inc 7.25p 7.25 0.25 3.57% 67,990
TCF Theracryf PLC 0.195p 0.195 0.00 0% 0
TEAM Team 18.00p 18 0.50 2.86% 65,654
TEK TekCapital 7.35p 7.35 0.25 3.52% 5,045,049
TENG Ten Life 68.00p 68 0.00 0% 113,818
TERN Tern 0.675p 0.675 0.00 0% 453,517
TFW Thorpe 254.00p 254 7.00 2.83% 32,499
TGP Tekmar Group 11.25p 11.25 0.00 0% 49,622
THR Thor Energy 0.575p 0.575 0.00 0% 116,264
THRU Thruvision Grp 0.90p 0.9 0.025 2.86% 2,216,567
THX Thor Explor 78.50p 78.5 3.90 5.23% 678,189
TIDE Crimson Tide 82.50p 82.5 0.00 0% 31,927
TIG Team Internet 36.00p 36 0.80 2.27% 593,241
TIME Time Finance 43.50p 43.5 1.00 2.35% 634,211
TMG The Mission Group 12.50p 12.5 0.00 0% 33,311
TMO Time Out 8.15p 8.15 0.00 0% 30,501
TMT Tmt Investments $2.40 2.4 0.12 5.26% 53,220
TND Tandem Group 162.50p 162.5 0.00 0% 200
TON Titon 72.50p 72.5 0.00 0% 13,281
TPFG Propty Franchis 446.00p 446 8.00 1.83% 62,830
TPX Tpximpact Hldg 32.00p 32 0.00 0% 196,659
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 300,090
TRB Tribal Grp. 52.00p 52 -0.40 -0.76% 143,870
TRCS Tracsis 320.00p 320 10.00 3.23% 46,116
TRLS Trellus Health. 0.175p 0.175 -0.075 -30% 18,334,533
TRP Tower Resources 0.025p 0.025 0.0005 2.04% 465,856,433
TRT Transense 66.00p 66 1.50 2.33% 0
TRU Trufin Plc 136.50p 136.5 7.50 5.81% 149,427
TST Touchstar Plc 61.00p 61 0.00 0% 2,750
TSTL Tristel 380.00p 380 2.50 0.66% 72,031
TUN Tungsten west 38.50p 38.5 2.00 5.48% 6,903,491
TUNE Focusrite 162.50p 162.5 -2.50 -1.52% 172,298
TXP Touchstone Exploration 9.50p 9.5 0.00 0% 101,269
TYM Tertiary Minerals 0.09p 0.09 0.0125 16.13% 18,884,526
UFO Alien Metals 0.125p 0.125 0.02 19.05% 190,627,799
UJO Union Jack 3.40p 3.4 0.00 0% 1,324,372
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.215p 0.215 0.03 16.22% 225,682,236
UPR Uniphar 340.00p 340 7.00 2.1% 7,479
URU URU Metals Limited 6.25p 6.25 0.00 0% 1,565,230
VAL ValiRx 0.29p 0.29 0.00 0% 2,265,060
VANL Van Elle 33.00p 33 0.00 0% 116,067
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.80p 38.8 0.55 1.44% 429,920
VEL Velocity Comp 13.25p 13.25 0.00 0% 23,197
VIC Victorian Plumbing 74.40p 74.4 5.80 8.45% 130,698
VINO Virgin Wines 49.50p 49.5 0.00 0% 3,364
VLE Volvere 2,620.00p 2620 0.00 0% 553
VLG Venture Life 64.50p 64.5 0.50 0.78% 77,624
VLX Volex 513.00p 513 31.00 6.43% 1,267,598
VNET Vianet Grp 63.00p 63 -0.50 -0.79% 7,176
VRCI Verici Dx 0.475p 0.475 0.00 0% 1,047,931
VTU Vertu 62.00p 62 0.90 1.47% 363,334
W7L Warpaint London 205.00p 205 10.00 5.13% 217,691
WATR Water Intel. 224.00p 224 -2.00 -0.88% 35,818
WINE Naked Wine 73.00p 73 0.60 0.83% 23,385
WINK M Winkworth 167.50p 167.5 2.50 1.52% 10,704
WJG Watkin Jones 27.00p 27 1.40 5.47% 545,344
WPHO Windar Photo 28.00p 28 0.50 1.82% 131,913
WRKS Theworks.co.uk. 43.90p 43.9 0.90 2.09% 35,100
WSBN Wishbone Gold (AIM) 37.00p 37 1.50 4.23% 1,672,144
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.70p 2.7 0.00 0% 352,936
WYN Wynnstay 357.50p 357.5 13.50 3.92% 26,943
XPF Xp Factory 12.75p 12.75 0.00 0% 64,402
XSG Xeros Tech 1.15p 1.15 0.00 0% 1,384,139
XTR Xtract 0.95p 0.95 -0.05 -5% 3,977,379
YCA Yellow Cake 612.50p 612.5 21.50 3.64% 1,037,956
YNGA Young & Co's Brewery 811.00p 811 42.00 5.46% 585,997
YNGN Young & Co's Brewery 658.00p 658 12.00 1.86% 53,380
YOU YouGov 180.20p 180.2 8.70 5.07% 1,047,318
YU. Yu Energy 1,785.00p 1785 60.00 3.48% 26,197
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 30,002
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 1,917
ZIOC Zanaga Iron Ore Company Limited 5.78p 5.78 0.26 4.71% 3,026,057
ZNWD Zinnwald Lithium 5.80p 5.8 0.00 0% 507,931
ZOO Zoo Digital 12.75p 12.75 0.25 2% 64,156
ZPHR Zephyr Energy 3.30p 3.3 -0.15 -4.35% 2,338,779
FTSE 100 Latest
Value10,619.61
Change270.82