Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 809.28
Change 10.00 (1.25%)
High 811.40
Low 797.48
Prev. Close 799.28003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 485.00p 485 0.00 0% 500
80M 80 Mile 0.92p 0.92 0.00 0% 3,582,516
88E 88 Energy 1.35p 1.35 0.00 0% 203,701
AAU Ariana 1.85p 1.85 0.07 3.93% 1,121,885
AAZ Anglo Asian Mining PLC 242.50p 242.5 2.50 1.04% 60,121
ABDP AB Dynamics 1,004.00p 1004 26.00 2.66% 6,578
ABDX Abingdon Healt. 11.75p 11.75 0.00 0% 1,052,370
ACRM Acuity RM Group plc 0.95p 0.95 -0.05 -5% 1,079,978
ACSO Accesso Technology Group 275.00p 275 0.00 0% 417
ADF ADF Facilities 12.25p 12.25 -0.25 -2% 51,568
ADVT Advancedadvt 160.00p 160 0.00 0% 32,781
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 29
AET Afentra Plc. 74.90p 74.9 -0.70 -0.93% 252,442
AFC AFC Energy 16.92p 16.92 0.58 3.55% 6,001,816
AIEA AIREA 25.00p 25 0.00 0% 2,048
ALBA Alba Mineral Resources 0.0175p 0.0175 0.0005 2.94% 77,207,052
ALL Atlantic Lithium 14.35p 14.35 -0.55 -3.69% 617,347
ALT Altitude Group 20.50p 20.5 -0.50 -2.38% 4
ALU Alumasc Group 247.50p 247.5 2.50 1.02% 6,626
AMRQ Amaroq Minerals 97.00p 97 0.40 0.41% 90,161
AMS Advanced Medical Solutions Group 245.00p 245 5.50 2.3% 197,421
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 4,464
ANG Angling Direct 49.00p 49 0.00 0% 21,148
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 0.00 0% 644,072
ANP Anpario 540.00p 540 0.00 0% 3,169
AOM Activeops 212.50p 212.5 3.50 1.67% 55,032
AOTI Aoti, Inc. 63.00p 63 1.50 2.44% 0
APTA Aptamer Group 0.60p 0.6 0.00 0% 203,498
ARBB Arbuthnot 840.00p 840 0.00 0% 2,356
ARC Arcontech Group 77.50p 77.5 0.00 0% 1,192
ARCM Arc Minerals 0.39p 0.39 0.00 0% 458,939
AREC Arecor Therape 66.00p 66 0.00 0% 0
ARK Arkle Res 0.55p 0.55 0.00 0% 191,174
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 104,169
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 349
AST Ascent Resources 0.67p 0.67 0.045 7.2% 7,287,369
ASY Andrew Sykes 510.00p 510 0.00 0% 14
AT. Ashtead Technology 483.00p 483 3.00 0.63% 56,473
ATM Andrada Mining 4.20p 4.2 -0.10 -2.33% 1,115,876
ATOM Atome 61.50p 61.5 -2.50 -3.91% 115,552
AURA Aura Egy 7.50p 7.5 0.00 0% 327,426
AURR Aurrigo 67.50p 67.5 0.00 0% 12,091
AUTG Autins Group 11.00p 11 0.00 0% 24,451
AVCT Avacta Group 75.00p 75 -2.00 -2.6% 1,102,081
AVG Avingtrans 635.00p 635 0.00 0% 12,724
AXL Arrow Explor. 21.25p 21.25 -0.75 -3.41% 233,630
AXS Accsys Tech 67.00p 67 1.90 2.92% 15,950
AYM Anglesey Mining 4.55p 4.55 0.00 0% 89,455
B90 B90 Holdings 2.35p 2.35 0.30 14.63% 644,667
BANK Fiinu 8.00p 8 0.00 0% 2,205
BBSN Brave Bison 76.50p 76.5 2.50 3.38% 210,787
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 5,469
BGO Bango 65.00p 65 0.00 0% 4,502
BHL Bradda Head Lithium 2.05p 2.05 0.15 7.89% 542,353
BIG Big Technologies 102.50p 102.5 0.00 0% 219,447
BILN Billington 410.00p 410 5.00 1.23% 12,437
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 90,000
BKS Beeks Financial Cloud 171.50p 171.5 4.00 2.39% 62,987
BLOE Block Energy P. 1.10p 1.1 0.00 0% 825,800
BLU Blue Star 11.00p 11 0.00 0% 10,916
BOKU Boku 177.00p 177 0.00 0% 53,618
BOOM Audioboom Grp. 600.00p 600 0.00 0% 6,321
BOR Borders & Sth. 10.30p 10.3 -0.15 -1.44% 271,542
BPM B.p Marsh 671.00p 671 0.00 0% 1,779
BRCK Brickability Group 48.55p 48.55 1.05 2.21% 186,867
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 2,002
BUR Burford Capital 388.60p 388.6 -12.40 -3.09% 33,623
BVXP Bioventix 1,700.00p 1700 0.00 0% 1,479
BZT Bezant Resources PLC 0.0725p 0.0725 0.00 0% 44,066,087
CAM Camellia 5,700.00p 5700 0.00 0% 192
CAML Central Asia Metals 154.60p 154.6 8.40 5.75% 247,748
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 0
CAV Cavendish Plc 8.85p 8.85 0.00 0% 122
CBOX Cake Box Holdi. 195.00p 195 5.00 2.63% 25,492
CCT Character 246.00p 246 0.00 0% 1,303
CDGP Chapel Down Grp 33.50p 33.5 0.00 0% 13,680
CER Cerillion 1,330.00p 1330 55.00 4.31% 7,403
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 0
CHAR Chariot 1.70p 1.7 -0.05 -2.86% 2,010,740
CHH Churchill China 335.00p 335 0.00 0% 0
CHRT Cohort 1,208.00p 1208 50.00 4.32% 32,276
CIC Conygar Inv 23.50p 23.5 0.00 0% 20,749
CKT Checkit 25.00p 25 0.50 2.04% 67,938
CLA Celsius Resources Limited 0.46p 0.46 0.00 0% 0
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 1,033
CLCO CloudCoCo 0.195p 0.195 0.00 0% 0
CLON Clontarf 0.0205p 0.0205 0.00 0% 789,014
CLX Calnex Solutio. 70.00p 70 4.00 6.06% 227,778
CMCL Caledonia Min 1,640.00p 1640 0.00 0% 43
CMET Capital Metals 5.05p 5.05 0.00 0% 10,507
CML CML Microcircuits 237.50p 237.5 -2.50 -1.04% 7,379
CNC Concurrent Technologies 242.50p 242.5 1.50 0.62% 70,445
CNS Corero Network 12.25p 12.25 0.00 0% 15,971
CNSL Cambr Nutri Sci 2.15p 2.15 0.00 0% 5,985
CODE Northcoders Grp 25.50p 25.5 0.00 0% 0
COG Cambridge Cog 35.50p 35.5 0.00 0% 15,449
COM Comptoir Grp 5.75p 5.75 0.00 0% 50,000
CORA Cora Gold 9.75p 9.75 -0.25 -2.5% 36,791
CPH2 Clean Power Hyd 13.25p 13.25 0.625 4.95% 1,083,076
CPP Cppgroup 61.50p 61.5 0.00 0% 0
CPX CAP-XX 0.21p 0.21 0.00 0% 175,269
CRCL Corcel 0.44p 0.44 0.00 0% 6,964,931
CRDL Cordel Group 6.00p 6 0.00 0% 91,638
CREO Creo Medical 12.75p 12.75 0.00 0% 1,721
CRPR Cropper (J) 300.00p 300 -20.00 -6.25% 17,241
CRS Crystal Amber 101.00p 101 0.00 0% 776
CRTA Cirata 17.50p 17.5 -0.60 -3.31% 553,621
CRTX Crism Thera 12.50p 12.5 0.00 0% 75,030
CRU Coral Products 6.00p 6 0.00 0% 864
CRW Craneware 1,604.00p 1604 60.00 3.89% 63,124
CSSG Croma Security 67.50p 67.5 0.00 0% 6
CTA Ct Automotive 25.00p 25 -0.50 -1.96% 67,917
CTAI Catenai Plc 0.27p 0.27 0.00 0% 2,235,657
CTG Christie 150.00p 150 0.00 0% 128
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 21,848
CVSG CVS Group 1,156.00p 1156 17.00 1.49% 72,058
CYAN Cyanconnode 7.85p 7.85 0.00 0% 104,162
DATA GlobalData 109.60p 109.6 -1.20 -1.08% 248,797
DBOX Digitalbox 4.35p 4.35 0.00 0% 20,000
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 5.50p 5.5 0.25 4.76% 332,807
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 100
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 22,117
DIAL Diales Group 31.00p 31 0.00 0% 3,131
DIS Distil 0.04p 0.04 0.00 0% 375,744
DKL Dekel Agri 0.425p 0.425 0.00 0% 1,443,947
DNM Dianomi 19.00p 19 1.00 5.56% 60
DOTD dotDigital Group 48.30p 48.3 2.10 4.55% 478,110
DPP Dp Poland 8.00p 8 0.00 0% 52,854
DSG Dillistone 13.25p 13.25 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 3,679
DUKE Duke Capital 25.75p 25.75 0.25 0.98% 327,713
DXRX Diaceutics 172.00p 172 5.00 2.99% 99,084
EAAS eEnergy Group 5.00p 5 0.00 0% 2,959,234
EAH Eco Animal 93.50p 93.5 0.00 0% 28,982
EARN Earnz Plc 4.50p 4.5 -0.25 -5.26% 280,499
EBQ Ebiquity 11.15p 11.15 0.00 0% 0
ECO Eco (atlantic) 65.00p 65 0.20 0.31% 203,666
ECOB Eco Buildings 13.50p 13.5 0.00 0% 28,147
ECR ECR Minerals 0.26p 0.26 0.005 1.96% 8,000,594
EDEN Eden Research 3.50p 3.5 0.00 0% 62,499
EEE Empire Metals 34.30p 34.3 0.00 0% 408,014
EGT European Green Transition 8.75p 8.75 0.00 0% 68,016
EKF Ekf Diagnostics 25.90p 25.9 0.10 0.39% 25,568
ELCO Elecosoft 127.50p 127.5 2.00 1.59% 28,023
ELIX Elixirr International 700.00p 700 8.00 1.16% 14,077
EMAN Everyman Media 33.50p 33.5 0.00 0% 16,702
EME Empyrean 0.06p 0.06 0.00 0% 21,959,412
EMH European Metals Holdings 16.00p 16 0.25 1.59% 144,926
EML Emmerson Plc 2.30p 2.3 0.00 0% 71,535
EMR Empresaria Group 22.50p 22.5 0.00 0% 92
EMVC Emv Capital 45.00p 45 0.00 0% 21,201
ENET Ethernity Net 0.0015p 0.0015 -0.0001 -6.25% 335,833,654
ENSI Ensilica 88.50p 88.5 0.50 0.57% 918,030
ENW Enwell Energy 13.75p 13.75 0.00 0% 20,407
EOG Europa Oil & Gas 1.525p 1.525 0.00 0% 35,811
EPP EnergyPathways 9.75p 9.75 1.95 25% 17,709,158
ESO Epe Special Opp 215.00p 215 5.00 2.38% 2,505
ESYS Essensys 16.50p 16.5 0.00 0% 0
EVPL Everplay Group 270.00p 270 5.00 1.89% 199,081
EXR Engage Xr 0.14p 0.14 0.00 0% 710,695
EYE Eagle Eye 410.00p 410 2.50 0.61% 3,470
FAB Fusion Antibodies 12.50p 12.5 0.00 0% 465,923
FARN Faron Pharmaceuticals 43.50p 43.5 -0.50 -1.14% 67,607
FDBK Feedback 9.75p 9.75 0.00 0% 39
FDEV Frontier Dev 317.00p 317 15.00 4.97% 65,910
FEN Frenkel Topping 48.50p 48.5 0.00 0% 61
FEVR Fevertree 821.00p 821 11.50 1.42% 83,619
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 8.75p 8.75 0.00 0% 100,000
FIPP Frontier Ip 17.00p 17 -2.00 -10.53% 8,721
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 45.00p 45 0.50 1.12% 50,341
FMET Fulcrum Metals PLC 7.75p 7.75 0.25 3.33% 145,993
FNTL Fintel 181.00p 181 1.50 0.84% 29,286
FNX Fonix 169.50p 169.5 0.00 0% 10,754
FOG Falcon Oil 17.00p 17 0.00 0% 0
FPO First Property 14.25p 14.25 0.00 0% 0
FRAN Franchise Brands 142.00p 142 0.00 0% 9,001
FRG Firering Strategic Minerals 1.075p 1.075 -0.05 -4.44% 648,607
FRP Frp Advisory Group 118.50p 118.5 0.00 0% 328,894
FTC Filtronic 320.00p 320 -30.00 -8.57% 985,933
FUM Futura Medical 0.748p 0.748 -0.002 -0.27% 2,136,961
G4M Gear4music 235.00p 235 0.00 0% 3,000
GAL Galantas Gold 23.50p 23.5 2.00 9.3% 698,680
GAMA Gamma Communications 931.40p 931.4 18.60 2.04% 32,333
GATC Gattaca 114.50p 114.5 0.00 0% 400
GBG Gb Group 225.40p 225.4 8.00 3.68% 803,875
GCM GCM Resources 5.80p 5.8 -0.10 -1.69% 118,010
GDP GoldPlat 14.25p 14.25 0.00 0% 277,999
GDR Genedrive 0.95p 0.95 0.00 0% 49,493
GELN Gelion 16.50p 16.5 -0.50 -2.94% 49,577
GEM Gemfields Grou. 4.30p 4.3 0.00 0% 0
GENI Genincode 1.225p 1.225 -0.025 -2% 402,326
GETB Getbusy 73.00p 73 -0.50 -0.68% 5,002
GFIN Gfinity 0.061p 0.061 0.00 0% 10,830,477
GFM Griffin Mining 320.00p 320 10.00 3.23% 18,561
GGP Greatland Resources 767.00p 767 42.00 5.79% 2,031,779
GHH Gooch & Housego 890.00p 890 0.00 0% 2,841
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 52,967
GMET Guardian Metal Resources PLC 225.00p 225 10.00 4.65% 43,425
GMR Gaming Realms 34.80p 34.8 0.00 0% 218,575
GNIP Genip Plc 6.85p 6.85 0.00 0% 22,661
GRL Goldstone Resources 0.75p 0.75 0.00 0% 497,899
GROC GreenRoc Strategic Materials 5.30p 5.3 0.00 0% 264,885
GRP Greencoat Renewables €0.78 0.78 0.0075 0.97% 102,855
GTC Getech Grp 1.75p 1.75 -0.075 -4.11% 156,122
GTLY Gateley Holdings 71.00p 71 0.00 0% 31,870
GUN Gunsynd 0.0925p 0.0925 0.00 0% 251,439
GWMO Great Western Mining Corporation PLC 3.725p 3.725 0.225 6.43% 4,392,664
HAYD Haydale Plc 0.3325p 0.3325 0.00 0% 3,021
HCM Hutchmed 196.00p 196 0.00 0% 9,316
HDD Hardide 39.50p 39.5 0.00 0% 126,604
HE1 Helium One 0.595p 0.595 -0.005 -0.83% 28,750,581
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 36.25p 36.25 -0.85 -2.29% 390,868
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 150,968
HSP Hargreaves Serv 798.00p 798 -6.00 -0.75% 33,370
HUD Huddled Group 0.90p 0.9 0.00 0% 47,402
HUW Helios Underw 212.50p 212.5 0.00 0% 890
HVO hVIVO 7.50p 7.5 0.15 2.04% 1,245,561
IDOX Idox Group 71.60p 71.6 0.40 0.56% 33,774
IES Invinity Energy 16.75p 16.75 -0.25 -1.47% 1,320,125
IGE Image Scan Holdings 1.85p 1.85 0.00 0% 45,212
IGP Intercede 113.50p 113.5 6.50 6.07% 145,591
IGR Design Group 71.50p 71.5 3.00 4.38% 210,762
IHC Inspiration Hlt 30.80p 30.8 0.20 0.65% 44,868
IKA Ilika Plc 40.00p 40 3.00 8.11% 841,143
IMM Immupharma 4.20p 4.2 0.20 5% 927,881
ING Ingenta 99.00p 99 1.50 1.54% 10,904
INSG Insig Ai Plc 15.50p 15.5 0.55 3.68% 173,310
IOF Iofina 48.25p 48.25 0.75 1.58% 645,718
IOM Iomart 21.90p 21.9 0.00 0% 45,085
IPX Impax Asset Management 100.80p 100.8 2.90 2.96% 215,103
IQE IQE 47.40p 47.4 -2.60 -5.2% 7,276,342
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 167.50p 167.5 1.80 1.09% 2,679,293
ITX Itaconix Plc 108.50p 108.5 1.00 0.93% 2,082
IXI Ixico 6.875p 6.875 0.00 0% 1,500
JAN Jangada Mines 1.575p 1.575 -0.025 -1.56% 260,442
JDG Judges Scientific 4,740.00p 4740 35.00 0.74% 2,254
JET2 Jet2 1,173.00p 1173 57.00 5.11% 245,262
JHD James Halstead 143.20p 143.2 2.20 1.56% 91,708
JIM Jarvis Securities 7.75p 7.75 0.00 0% 0
JLP Jubilee Metals 2.80p 2.8 0.05 1.82% 4,886,324
JNEO Journeo 415.00p 415 -2.50 -0.6% 14,212
JOG Jersey Oil & Gas plc 111.50p 111.5 -1.00 -0.89% 5,018
JSG Johnson Service 131.10p 131.1 3.35 2.62% 160,478
KDNC Cadence Mineral 5.65p 5.65 0.15 2.73% 1,506,939
KDR Karelian 0.90p 0.9 0.00 0% 250,000
KEFI Kefi Gold & Copper 1.326p 1.326 0.002 0.15% 29,015,782
KETL Strix 42.55p 42.55 1.15 2.78% 158,646
KEYS Keystone Law G. 544.00p 544 4.00 0.74% 7,059
KGH Knights Group . 163.50p 163.5 -2.50 -1.51% 412,458
KIST Kistos Holdings 297.50p 297.5 -17.50 -5.56% 96,827
KMK Kromek 10.75p 10.75 0.00 0% 350,283
KOD Kodal Minerals 0.315p 0.315 -0.005 -1.56% 19,308,747
KOO Kooth Plc 128.00p 128 -0.50 -0.39% 38,813
KP2 Kore Potash PLC 3.00p 3 0.00 0% 16,705
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 1.15p 1.15 0.00 0% 131,770
LBG LBG Media 39.00p 39 0.00 0% 797
LDG Logistics Dev 14.00p 14 0.00 0% 7,047
LEX Lexington Gold 3.25p 3.25 0.00 0% 6,617
LIKE Likewise Group 25.50p 25.5 0.00 0% 357
LINV Lendinvest 25.50p 25.5 0.00 0% 0
LIT Litigation Cap. 4.58p 4.58 0.33 7.76% 557,928
LND Landore Resources Limited 2.10p 2.1 0.00 0% 120,000
LORD Lords Grp Tr 17.125p 17.125 0.00 0% 50,116
LPA Lpa 56.00p 56 0.00 0% 0
LST Light Science Technologies 1.80p 1.8 0.00 0% 6,868,605
LTHM Latham Timber 1,025.00p 1025 0.00 0% 3,085
MAB1 Mortgage Advice Bureau 538.00p 538 27.00 5.28% 138,219
MAC Marechale Cap. 1.85p 1.85 -0.05 -2.63% 190,029
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 145
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 39.00p 39 -1.00 -2.5% 49,439
MATD Petro Matad 1.35p 1.35 -0.03 -2.17% 2,056,707
MBH Michelmersh Brick Holdings 73.00p 73 1.00 1.39% 77,938
MBO Mobilityone 8.75p 8.75 -0.25 -2.78% 244,308
MDZ Mediazest 0.10p 0.1 -0.0025 -2.44% 10,000,000
MERC Mercia Asset 29.75p 29.75 0.25 0.85% 90,065
MET1 Metals One 1.55p 1.55 0.03 1.97% 841,753
MEX Tortilla Mexic 77.50p 77.5 0.00 0% 312
MFAI Mindflair 0.50p 0.5 0.00 0% 9,090
MFX Manx Financial 27.00p 27 0.00 0% 1,590
MIDW Midwich Group 140.00p 140 3.20 2.34% 37,602
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 44.00p 44 -1.50 -3.3% 1,145,356
MLVN Malvern Intl 22.00p 22 0.00 0% 50,000
MPAC Mpac Group Plc 232.50p 232.5 0.00 0% 12,393
MPE M P Evans 1,820.00p 1820 -14.00 -0.76% 29,723
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 248,035
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,725.00p 1725 25.00 1.47% 17,593
MTC Mothercare 0.90p 0.9 -0.20 -18.18% 161,088
MTEC Made Tech 37.50p 37.5 0.00 0% 97,473
MTL Metals Exploration 13.50p 13.5 0.60 4.65% 2,318,670
MWE Mti Wireless 67.00p 67 -3.00 -4.29% 185,449
MYX Mycelx Di 45.00p 45 0.00 0% 0
NAH Nahl Group 35.60p 35.6 -0.90 -2.47% 42,511
NAR Northamber 27.00p 27 0.00 0% 1,345
NBB Norman Broadb 215.00p 215 0.00 0% 0
NCYT Novacyt 29.00p 29 0.95 3.39% 12,097
NET Netcall 124.00p 124 0.00 0% 15,253
NEXS Nexus Infrastr. 111.00p 111 -1.50 -1.33% 0
NFG Next 15 Group 248.00p 248 7.50 3.12% 186,521
NICL Nichols plc 966.00p 966 12.00 1.26% 10,589
NIOX Niox Group 66.00p 66 0.40 0.61% 133,485
NTBR Northern Bear 112.00p 112 0.00 0% 5,950
NTVO Nativo Resources 0.26p 0.26 0.00 0% 8,154,985
NWF Nwf 126.00p 126 -2.00 -1.56% 3,180
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 66.00p 66 0.00 0% 6
OBD Oxford Biodyn 0.195p 0.195 0.00 0% 322,635
OBI Ondine Biomed 12.25p 12.25 0.25 2.08% 126,152
OMG Oxford Metrics 47.60p 47.6 0.00 0% 36,642
OMI Orosur Mining 21.50p 21.5 1.00 4.88% 242,014
OMIP One Media 4.05p 4.05 0.00 0% 0
ONWD Onward Opps 125.50p 125.5 0.00 0% 3,987
OPT Optima Health 189.50p 189.5 1.00 0.53% 33,625
OPTI OptiBiotix Health 5.10p 5.1 0.00 0% 8,392
ORCA Orcadian Engy 17.00p 17 0.00 0% 202
ORCH Orchard Funding 57.50p 57.5 0.00 0% 0
ORCP Oracle Power 0.05p 0.05 0.003 6.38% 26,382,383
ORR Oriole Resources 0.325p 0.325 -0.005 -1.52% 1,787,035
PAF Pan African Resources 147.38p 147.38 9.42 6.83% 1,472,878
PANR Pantheon Resources plc 10.60p 10.6 0.03 0.28% 4,064,258
PAT Panthera Res. 20.00p 20 0.00 0% 18,945
PCIP Pci-pal 49.50p 49.5 -1.50 -2.94% 20,094
PEB Pebble Beach 20.50p 20.5 0.00 0% 5
PEBB The Pebble Gro. 54.50p 54.5 0.00 0% 18,344
PEEL Peel Hunt 99.00p 99 0.00 0% 3,790
PEG Petards 10.50p 10.5 0.00 0% 0
PEN Pennant International 18.50p 18.5 0.00 0% 141,896
PET Petrel Resources 0.90p 0.9 0.00 0% 0
PGH Personal Group 360.00p 360 0.00 0% 13,657
PHE Powerhouse Ener 0.245p 0.245 0.005 2.08% 11,814,396
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.75p 2.75 0.00 0% 50,000
PLSR Pulsar Helium 90.00p 90 -5.40 -5.66% 91,506
PMG Parkmead 21.50p 21.5 0.00 0% 3,927
PMI Premier Miton 36.50p 36.5 0.25 0.69% 54,952
PMP Portmeirion 92.00p 92 2.75 3.08% 13,325
POLB Poolbeg Pharma 4.60p 4.6 0.10 2.22% 142,379
POLR Polar Capital 703.00p 703 18.00 2.63% 176,195
POS Plexus 3.60p 3.6 0.15 4.35% 395
POW Power Metal Resources PLC 13.00p 13 0.00 0% 268,687
PREM Premier African Minerals 0.019p 0.019 0.0018 10.47% 940,709,836
PRIM Primorus Inv. 3.65p 3.65 0.00 0% 13,500
PRM Proteome 1.80p 1.8 0.17 10.43% 308,437
PTAL PetroTal 29.00p 29 0.00 0% 114,331
PULS Pulsar Group 40.00p 40 0.00 0% 2,711
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 1,530
PXEN Prospex Eng 3.20p 3.2 0.00 0% 1,497
PXS Provexis 1.00p 1 0.00 0% 59,694
PYC Physiomics 0.50p 0.5 0.00 0% 2,855,432
QBT Quantum Block 0.38p 0.38 0.00 0% 7,665,219
QED Quadrise 2.47p 2.47 -0.33 -11.79% 233,253
QTX Quartix Tech 255.00p 255 0.00 0% 1,481
RBD Reabold Resources 0.0925p 0.0925 -0.0125 -11.9% 42,962,871
RBN Robinson 125.00p 125 0.00 0% 0
RCN Redcentric 131.00p 131 0.00 0% 1,635
RDT Rosslyn Data 1.90p 1.9 0.00 0% 3,125
REAT React Group 46.50p 46.5 0.00 0% 21,358
RENX Renalytix Plc 1.80p 1.8 0.00 0% 50,020
REVB Revolution Beauty 3.50p 3.5 0.05 1.45% 330,867
RFX Ramsdens Hldgs 420.00p 420 35.00 9.09% 107,639
RKH Rockhopper 81.60p 81.6 -2.00 -2.39% 869,287
RLE REI 31.00p 31 0.00 0% 610
RMR Rome Resources PLC 0.37p 0.37 0.00 0% 7,597,510
RNWH Renew Holdings 927.00p 927 23.00 2.54% 57,295
ROAD Roadside Real 62.50p 62.5 0.00 0% 11,265
ROCK Rockfire Resources 0.13p 0.13 0.00 0% 2,581,129
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 527
RST Restore 271.00p 271 8.00 3.04% 87,295
RTC Rtc Grp. 140.00p 140 0.00 0% 219
RUA Rua Life Sci. 19.50p 19.5 0.00 0% 50,000
RWS RWS Holdings 98.70p 98.7 -1.60 -1.6% 962,570
SAA M&C Saatchi 136.00p 136 3.00 2.26% 51,200
SAAS Microlise Grp 63.50p 63.5 2.50 4.1% 82,821
SAG Science Group 578.00p 578 5.00 0.87% 15,830
SAL SpaceandPeople 165.00p 165 0.00 0% 0
SALT Microsalt 51.00p 51 0.00 0% 16,544
SAR Sareum 20.00p 20 -0.25 -1.23% 9,034
SAV Savannah Resources 6.30p 6.3 0.00 0% 1,493,171
SBDS Silver Bullet 20.00p 20 0.00 0% 800
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 15.75p 15.75 -0.50 -3.08% 666,151
SDG Sanderson Design Group 63.00p 63 0.00 0% 18,170
SDI SDI Group 80.00p 80 2.50 3.23% 53,559
SEA Seascape Energy 87.50p 87.5 -0.50 -0.57% 13,517
SEE Seeing Machines 4.45p 4.45 0.31 7.49% 14,584,391
SEED Seed 3.05p 3.05 0.00 0% 87,966
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.65p 15.65 0.00 0% 0
SHOE Shoe Zone 47.50p 47.5 0.00 0% 8,138
SKA Shuka Minerals PLC 3.35p 3.35 0.00 0% 296,855
SKL Skillcast 47.00p 47 0.00 0% 1,183
SLP Sylvania Platinum 102.50p 102.5 4.30 4.38% 355,089
SML Strategic Minerals 5.55p 5.55 0.15 2.78% 10,727,749
SNDA Sunda Energy 2.35p 2.35 -0.083 -3.41% 386,990
SNT Sabien Tech. 6.00p 6 0.00 0% 33,376
SNX Synectics 202.50p 202.5 0.00 0% 0
SOLI Solid State 170.00p 170 0.00 0% 1,343
SOM Somero 180.00p 180 0.00 0% 6,765
SORT Sorted Group 11.00p 11 0.00 0% 4,433
SOS Sosandar 8.75p 8.75 0.25 2.94% 382,904
SOU Sound Energy 4.25p 4.25 0.00 0% 7,426
SOUC Southern Energy 4.00p 4 0.00 0% 12,700
SPEC Inspecs Group 83.50p 83.5 0.00 0% 0
SPR Springfield Pr. 98.50p 98.5 1.50 1.55% 41,045
SPSY Spectra (unres) 150.00p 150 0.00 0% 4,793
SQZ Serica Energy 264.60p 264.6 -20.40 -7.16% 1,212,867
SRB Serabi 342.50p 342.5 7.50 2.24% 43,021
SRC Sigmaroc. 118.20p 118.2 4.20 3.68% 7,281,409
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 106,159
SRT Srt Marine Sys. 87.00p 87 -1.00 -1.14% 228,348
SSTY Safestay 13.25p 13.25 0.00 0% 10,880
STAF Staffline 40.90p 40.9 0.90 2.25% 38,478
STAR Star Energy 16.00p 16 0.00 0% 221,230
STCM Steppe Cement 20.50p 20.5 0.00 0% 1,014
STG Strip Tinning 21.50p 21.5 0.00 0% 0
STX Shield Thera 6.75p 6.75 -0.25 -3.57% 1,519,111
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 160.00p 160 0.00 0% 14,243
SWG Shearwater 42.00p 42 -2.00 -4.55% 22,099
SYM Symphony Env. 8.75p 8.75 0.00 0% 4,003
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 10,982,310
SYS Sysgroup 16.25p 16.25 0.00 0% 0
SYS1 System1 Group 288.00p 288 -10.00 -3.36% 6,380
TAM Tatton Asset Management 620.00p 620 6.00 0.98% 3,988
TAVI Tavistock 3.30p 3.3 0.00 0% 306,710
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 0
TCF Theracryf PLC 0.22p 0.22 0.00 0% 4,000,000
TEAM Team 16.50p 16.5 0.00 0% 124,167
TEK TekCapital 6.35p 6.35 0.05 0.79% 422,510
TENG Ten Life 87.50p 87.5 2.00 2.34% 30,251
TERN Tern 0.60p 0.6 0.00 0% 547,866
TFW Thorpe 254.00p 254 6.00 2.42% 61,271
TGP Tekmar Group 12.90p 12.9 -0.35 -2.64% 2,054
THR Thor Energy 0.625p 0.625 0.00 0% 208,096
THRU Thruvision Grp 0.775p 0.775 0.00 0% 78,125
THX Thor Explor 71.00p 71 1.50 2.16% 112,593
TIDE Crimson Tide 90.00p 90 0.00 0% 5,114
TIG Team Internet 34.50p 34.5 0.50 1.47% 160,772
TIME Time Finance 42.25p 42.25 -0.25 -0.59% 71,468
TMG The Mission Group 13.25p 13.25 0.00 0% 0
TMO Time Out 7.50p 7.5 0.00 0% 29,825
TMT Tmt Investments $2.50 2.5 0.05 2.04% 4,350
TND Tandem Group 170.00p 170 0.00 0% 112
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 492.50p 492.5 -5.50 -1.1% 9,567
TPX Tpximpact Hldg 41.00p 41 0.00 0% 26,714
TRAC T42 Iot Track. 4.50p 4.5 -0.05 -1.1% 244,098
TRB Tribal Grp. 52.00p 52 0.00 0% 85,080
TRCS Tracsis 355.00p 355 10.00 2.9% 9,758
TRLS Trellus Health. 0.14p 0.14 0.00 0% 2,517,809
TRP Tower Resources 0.0245p 0.0245 -0.0005 -2% 173,501,711
TRT Transense 60.00p 60 1.00 1.69% 5,583
TRU Trufin Plc 136.00p 136 -1.00 -0.73% 36,351
TST Touchstar Plc 64.00p 64 0.00 0% 0
TSTL Tristel 410.00p 410 0.00 0% 24,271
TUN Tungsten west 33.50p 33.5 -0.30 -0.89% 969,518
TUNE Focusrite 195.00p 195 -5.00 -2.5% 14,628
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 320
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 2,789,663
UFO Alien Metals 0.135p 0.135 0.005 3.85% 44,939,770
UJO Union Jack 4.25p 4.25 0.30 7.59% 245,678
UKOG UK Oil & Gas 0.0095p 0.0095 0.00 0% 101,034,651
UOG United Oil&gas 0.21p 0.21 -0.005 -2.33% 27,233,312
UPR Uniphar 365.00p 365 12.00 3.4% 9,185
URU URU Metals Limited 5.85p 5.85 0.00 0% 8,551
VAL ValiRx 0.265p 0.265 0.00 0% 1,698,950
VANL Van Elle 50.50p 50.5 0.00 0% 25,185
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 35.00p 35 1.10 3.24% 75,004
VEL Velocity Comp 13.00p 13 0.00 0% 10,304
VIC Victorian Plumbing 78.50p 78.5 0.50 0.64% 84,769
VINO Virgin Wines 40.50p 40.5 0.00 0% 11,001
VLE Volvere 2,650.00p 2650 0.00 0% 12
VLG Venture Life 56.50p 56.5 0.00 0% 27,948
VLX Volex 644.00p 644 15.00 2.38% 544,861
VNET Vianet Grp 64.00p 64 0.00 0% 0
VRCI Verici Dx 0.475p 0.475 0.00 0% 190,328
VTU Vertu 64.90p 64.9 0.90 1.41% 664
W7L Warpaint London 175.00p 175 1.00 0.57% 129,663
WATR Water Intel. 255.00p 255 0.00 0% 2,615
WINE Naked Wine 71.00p 71 -2.00 -2.74% 9,853
WINK M Winkworth 172.50p 172.5 0.00 0% 1
WJG Watkin Jones 22.30p 22.3 0.00 0% 24,575
WPHO Windar Photo 28.50p 28.5 -1.00 -3.39% 25,624
WRKS Theworks.co.uk. 45.00p 45 0.00 0% 222
WSBN Wishbone Gold 28.50p 28.5 0.00 0% 124,769
WTE Westmount Engy. 4.20p 4.2 0.00 0% 55,616
WYN Wynnstay 350.00p 350 0.00 0% 1,690
XPF Xp Factory 15.25p 15.25 0.00 0% 64,546
XSG Xeros Tech 1.70p 1.7 0.00 0% 548,932
XTR Xtract 0.875p 0.875 0.00 0% 228,639
YCA Yellow Cake 600.50p 600.5 2.00 0.33% 119,112
YNGA Young & Co's Brewery 768.00p 768 18.00 2.4% 20,653
YNGN Young & Co's Brewery 652.00p 652 0.00 0% 30
YOU YouGov 191.90p 191.9 2.40 1.27% 356,228
YU. Yu Energy 1,740.00p 1740 -10.00 -0.57% 11,369
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 43.00p 43 0.00 0% 6,000
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 0.22 4.33% 1,013,299
ZNWD Zinnwald Lithium 5.75p 5.75 0.00 0% 302,163
ZOO Zoo Digital 11.00p 11 -0.25 -2.22% 232,028
ZPHR Zephyr Energy 3.35p 3.35 0.00 0% 371,730
FTSE 100 Latest
Value10,435.27
Change216.16