Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 776.64
Change -0.23 (-0.03%)
High 777.27
Low 775.29
Prev. Close 776.64001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 970.00p 970 0.00 0% 2,400
80M 80 Mile 0.25p 0.25 -0.005 -1.96% 3,069,306
88E 88 Energy 1.125p 1.125 0.00 0% 68,073
AAU Ariana 1.60p 1.6 0.00 0% 705,143
AAZ Anglo Asian 172.50p 172.5 -2.50 -1.43% 23,190
ABDP AB Dynamics 1,460.00p 1460 0.00 0% 27,697
ABDX Abingdon Healt. 6.25p 6.25 0.00 0% 101,265
ACRM Acuity RM Group plc 1.15p 1.15 0.00 0% 260,957
ACSO Accesso Technology Group 442.00p 442 2.00 0.45% 70,720
ADF ADF Facilities 21.00p 21 0.00 0% 117,822
ADVT Advancedadvt 195.00p 195 0.00 0% 95,064
AEO Aeorema Comm. 56.50p 56.5 -0.50 -0.88% 4,500
AET Afentra Plc. 49.90p 49.9 -1.90 -3.67% 576,137
AFC AFC Energy 9.98p 9.98 -0.32 -3.11% 7,449,743
AFRN Aferian 3.25p 3.25 0.00 0% 364
AGFX Argentex Group. 2.45p 2.45 0.00 0% 0
AGL Angle 6.00p 6 0.00 0% 253,975
AIEA AIREA 23.00p 23 0.00 0% 0
ALBA Alba Mineral Resources 0.017p 0.017 0.00 0% 42,869,106
ALL Atlantic Lithium 8.90p 8.9 1.00 12.66% 1,995,560
ALT Altitude Group 20.50p 20.5 0.60 2.97% 84,586
ALU Alumasc Group 372.50p 372.5 12.50 3.47% 108,695
AMRQ Amaroq Minerals 75.50p 75.5 0.25 0.33% 192,903
AMS Advanced Medical Solutions Group 203.00p 203 -4.50 -2.17% 260,430
ANCR Animalcare Grp 262.00p 262 -1.00 -0.38% 155,397
ANG Angling Direct 45.50p 45.5 0.00 0% 9,075
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 8.25p 8.25 -0.40 -4.71% 4,698,608
ANP Anpario 380.00p 380 0.00 0% 26,283
ANX Anexo 47.00p 47 -4.00 -7.84% 1,248,433
AOM Activeops 182.50p 182.5 0.00 0% 27,145
AOTI Aoti, Inc. 60.00p 60 -5.00 -7.69% 20,281
APTA Aptamer Group 0.36p 0.36 -0.005 -1.37% 20,565,821
ARBB Arbuthnot 910.00p 910 -12.50 -1.33% 728
ARC Arcontech Group 89.50p 89.5 0.00 0% 430
ARCM Arc Minerals 1.05p 1.05 0.025 2.44% 3,330,348
AREC Arecor Therape 55.50p 55.5 0.00 0% 9,533
ARK Arkle Res 0.235p 0.235 0.00 0% 500,000
ARS Asiamet Res 1.025p 1.025 0.00 0% 200,000
ART Artisanal Sp.co 45.40p 45.4 0.40 0.89% 5,421
ARV Artemis Res 0.275p 0.275 0.00 0% 155,520
AST Ascent Resources 0.375p 0.375 0.00 0% 8,454,641
ASY Andrew Sykes 500.00p 500 0.00 0% 1,677
AT. Ashtead Technology 324.50p 324.5 -7.50 -2.26% 1,738,695
ATM Andrada Mining 3.10p 3.1 0.00 0% 3,825,355
ATOM Atome 50.50p 50.5 0.00 0% 2,359
AURA Aura Egy 8.00p 8 0.00 0% 10,234
AURR Aurrigo 73.00p 73 -2.00 -2.67% 10,442
AUTG Autins Group 10.50p 10.5 0.00 0% 58
AVCT Avacta Group 47.25p 47.25 6.90 17.04% 12,283,369
AVG Avingtrans 420.00p 420 0.00 0% 23,440
AXL Arrow Explor. 15.00p 15 -0.25 -1.64% 314,143
AXS Accsys Tech 62.00p 62 0.00 0% 20,038
AYM Anglesey Mining 0.775p 0.775 0.00 0% 946,190
B90 B90 Holdings 3.25p 3.25 0.25 8.33% 612
BANK Fiinu 8.50p 8.5 -0.50 -5.56% 112,975
BBB Bigblu Broadb. 21.50p 21.5 0.00 0% 9,353
BBSN Brave Bison 67.00p 67 -0.50 -0.74% 163,253
BEG Begbies 122.00p 122 0.00 0% 114,411
BELL Belluscura 0.75p 0.75 0.00 0% 0
BEM Beowulf 10.50p 10.5 0.00 0% 25,300
BGO Bango 87.50p 87.5 4.00 4.65% 216,291
BHL Bradda Head Lithium 0.925p 0.925 0.00 0% 465,783
BIG Big Technologies 94.60p 94.6 1.80 1.94% 180,664
BILN Billington 375.00p 375 12.50 3.45% 26,803
BIRD Blackbird PLC 2.75p 2.75 0.00 0% 312,824
BKS Beeks Financial Cloud 230.50p 230.5 4.50 1.99% 109,115
BLOE Block Energy P. 0.85p 0.85 0.025 3.03% 3,192,356
BLU Blue Star 16.25p 16.25 -0.25 -1.52% 223,773
BOD Botswana Diam 0.32p 0.32 -0.005 -1.54% 554,704
BOKU Boku 226.00p 226 0.00 0% 783,053
BOOM Audioboom Grp. 375.00p 375 37.00 10.88% 246,517
BOR Borders & Sth. 7.50p 7.5 0.50 7.14% 2,701,502
BPM B.p Marsh 698.00p 698 0.00 0% 20,681
BRCK Brickability Group 64.60p 64.6 -0.40 -0.62% 183,189
BRH Braveheart Investments 2.25p 2.25 -0.10 -4.26% 91,637
BRK Brooks Macdonald 1,840.00p 1840 40.00 2.22% 22,404
BUR Burford Capital 1,026.00p 1026 2.00 0.2% 86,102
BVXP Bioventix 2,725.00p 2725 -30.00 -1.09% 4,165
BZT Bezant Res 0.041p 0.041 0.0015 3.8% 22,249,658
CAM Camellia 5,700.00p 5700 25.00 0.44% 1
CAML Central Asia Metals 152.60p 152.6 -2.20 -1.42% 362,782
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CAV Cavendish Plc 13.00p 13 -0.25 -1.89% 155,413
CBOX Cake Box Holdi. 217.50p 217.5 2.50 1.16% 40,829
CCT Character 296.00p 296 1.00 0.34% 10,007
CDGP Chapel Down Grp 43.50p 43.5 0.00 0% 53,278
CEG Challenger Energy 7.75p 7.75 0.15 1.94% 170,497
CEL Celadon Pharmaceuticals 13.40p 13.4 0.00 0% 0
CER Cerillion 1,490.00p 1490 0.00 0% 20,550
CGNR Conroy Gld&nres 5.75p 5.75 0.00 0% 30,408
CHAR Chariot 1.402p 1.402 -0.019 -1.3% 1,680,835
CHH Churchill China 450.00p 450 0.00 0% 20,823
CHRT Cohort 1,532.00p 1532 -10.00 -0.65% 126,725
CIC Conygar Inv 32.00p 32 0.00 0% 20,000
CKT Checkit 15.00p 15 0.00 0% 50,000
CLA Celsius Res 0.325p 0.325 0.00 0% 0
CLBS Celebrus Tech 167.50p 167.5 -2.50 -1.47% 65,774
CLCO CloudCoCo 0.285p 0.285 0.00 0% 1,232,504
CLON Clontarf 0.0335p 0.0335 0.00 0% 1,947,444
CLX Calnex Solutio. 49.00p 49 -0.20 -0.41% 87,526
CMCL Caledonia Min 1,635.00p 1635 -30.00 -1.8% 3,453
CMET Capital Metals 3.05p 3.05 0.00 0% 36,000
CML CML Microcircuits 308.00p 308 0.00 0% 94,093
CNC Concurrent Technologies 180.00p 180 -0.50 -0.28% 617,053
CNS Corero Network 9.50p 9.5 0.00 0% 264,618
CNSL Cambr Nutri Sci 3.75p 3.75 0.00 0% 13,732
CODE Northcoders Grp 36.50p 36.5 0.00 0% 995
COG Cambridge Cog 32.50p 32.5 0.00 0% 0
COM Comptoir Grp 4.05p 4.05 0.15 3.85% 60,337
CORA Cora Gold 6.25p 6.25 0.00 0% 68,778
CPH2 Clean Power Hyd 5.05p 5.05 -0.05 -0.98% 384,221
CPP Cppgroup 162.00p 162 3.50 2.21% 21,688
CPX CAP-XX 0.38p 0.38 0.02 5.56% 167,735,714
CRCL Corcel 0.405p 0.405 0.00 0% 9,003,153
CRDL Cordel Group 6.625p 6.625 0.00 0% 230,364
CREO Creo Medical 14.00p 14 0.00 0% 259,789
CRPR Cropper (J) 255.00p 255 0.00 0% 2,497
CRS Crystal Amber 156.00p 156 0.00 0% 8,978
CRTA Cirata 23.00p 23 0.05 0.21% 91,175
CRTX Crism Thera 10.75p 10.75 -0.25 -2.27% 108,311
CRU Coral Products 9.75p 9.75 -0.25 -2.5% 75,275
CRW Craneware 2,350.00p 2350 10.00 0.43% 21,921
CSSG Croma Security 82.00p 82 0.00 0% 2,000
CTA Ct Automotive 34.50p 34.5 0.00 0% 50,000
CTAI Catenai Plc 0.23p 0.23 -0.005 -2.13% 9,976,291
CTG Christie 102.50p 102.5 0.00 0% 34,119
CTL Cleantech Lithium 6.90p 6.9 0.15 2.22% 83,916
CUSN Cornish Metals 7.20p 7.2 -0.06 -0.79% 1,713,310
CVSG CVS Group 1,260.00p 1260 8.00 0.64% 660,699
CYAN Cyanconnode 7.75p 7.75 0.00 0% 43,932
DATA GlobalData 144.50p 144.5 3.00 2.12% 685,088
DBOX Digitalbox 4.15p 4.15 0.00 0% 0
DCTA Directa Plus 10.50p 10.5 0.00 0% 35,542
DELT Deltic Energy 7.25p 7.25 -0.13 -1.79% 1,072,298
DEVO Devolver Dig. S 23.00p 23 0.00 0% 88,876
DFCH Distrib. Fin. 47.00p 47 0.00 0% 66,200
DIAL Diales Group 21.50p 21.5 0.00 0% 7,400
DIS Distil 0.1625p 0.1625 0.00 0% 1,550,908
DKL Dekel Agri 0.525p 0.525 0.01 1.94% 1,898,251
DNM Dianomi 26.50p 26.5 0.00 0% 0
DOTD dotDigital Group 72.00p 72 4.60 6.82% 2,699,944
DPP Dp Poland 10.25p 10.25 0.00 0% 81,342
DSG Dillistone 9.00p 9 0.00 0% 0
DSW Dsw Capital 60.00p 60 0.00 0% 39,339
DUKE Duke Capital 29.50p 29.5 -0.50 -1.69% 494,098
DWHA Dewhurst A 505.00p 505 0.00 0% 43
DWHT Dewhurst 792.50p 792.5 0.00 0% 0
DXRX Diaceutics 130.00p 130 0.00 0% 272,184
EAAS eEnergy Group 4.05p 4.05 0.05 1.23% 2,061,466
EAH Eco Animal 76.00p 76 -0.50 -0.65% 45,122
EARN Earnz Plc 4.75p 4.75 0.00 0% 510,094
EBQ Ebiquity 23.50p 23.5 0.00 0% 0
ECO Eco (atlantic) 8.65p 8.65 -0.15 -1.7% 1,153,752
ECOB Eco Buildings 3.75p 3.75 0.00 0% 0
ECR ECR Minerals 0.215p 0.215 0.00 0% 2,407,066
EDEN Eden 3.40p 3.4 0.00 0% 150,500
EEE Empire Metals 27.75p 27.75 0.25 0.91% 738,415
EGT European Green Transition 6.85p 6.85 0.00 0% 0
EKF Ekf Diagnostics 26.70p 26.7 -0.30 -1.12% 37,747
ELCO Elecosoft 175.00p 175 0.00 0% 112,308
ELIX Elixirr International 700.00p 700 8.00 1.16% 74,959
EMAN Everyman Media 41.00p 41 0.00 0% 31,094
EME Empyrean 0.1275p 0.1275 0.0365 40.11% 1,160,176,151
EMH European Metals Holdings 7.75p 7.75 -0.25 -3.13% 271,694
EML Emmerson 1.90p 1.9 0.05 2.7% 732,778
EMR Empresaria Group 25.00p 25 0.00 0% 1,896
EMVC Emv Capital 54.75p 54.75 -0.10 -0.2% 96,205
ENET Ethernity Net 0.018p 0.018 0.00 0% 57,193,973
ENSI Ensilica 43.00p 43 2.50 6.17% 618,934
ENW Enwell Energy 15.50p 15.5 -0.50 -3.13% 0
EOG Europa Oil & Gas 0.525p 0.525 0.025 5% 1,725,715
EPP EnergyPathways 4.85p 4.85 -0.20 -3.96% 1,833,981
EPWN Epwin Grp 99.00p 99 0.00 0% 64,132
EQT Eqtec 0.55p 0.55 0.00 0% 740,280
ESO Epe Special Opp 150.00p 150 0.00 0% 0
ESYS Essensys 25.00p 25 0.00 0% 750
ETP Eneraqua Tech 20.00p 20 0.00 0% 0
EVPL Everplay Group 386.00p 386 15.00 4.04% 517,631
EXR Engage Xr 1.00p 1 0.08 8% 280,945
EYE Eagle Eye 234.00p 234 0.00 0% 20,532
FAB Fusion Antibodies 8.75p 8.75 -0.27 -2.99% 876,254
FARN Faron Pharmaceuticals 202.50p 202.5 0.00 0% 1,935
FDBK Feedback 14.50p 14.5 0.00 0% 176
FDEV Frontier Dev 360.00p 360 0.00 0% 119,495
FEN Frenkel Topping 47.50p 47.5 0.50 1.06% 38,507
FEVR Fevertree 995.00p 995 -3.00 -0.3% 1,046,348
FIH Fih Group 185.00p 185 -8.00 -4.15% 43,685
FIN Finseta 27.00p 27 0.20 0.78% 582,576
FIPP Frontier Ip 21.00p 21 0.00 0% 27,133
FKE Fiske 65.00p 65 0.00 0% 13,000
FLO Flowtech Fluid. 61.00p 61 -2.00 -3.17% 3,872
FME Future Metals 0.95p 0.95 0.00 0% 631,457
FMET Fulcrum Metals 3.60p 3.6 -0.10 -2.7% 170,882
FNTL Fintel 241.00p 241 -8.50 -3.41% 49,678
FNX Fonix 218.00p 218 6.50 3.07% 90,148
FOG Falcon Oil 6.25p 6.25 0.00 0% 12,551
FPO First Property 15.00p 15 0.00 0% 5,000
FRAN Franchise Brands 141.00p 141 -3.50 -2.42% 93,629
FRG Firering Strategic Minerals 1.60p 1.6 -0.125 -7.25% 3,317,873
FRP Frp Advisory Group 128.00p 128 1.00 0.79% 1,126,890
FTC Filtronic 155.00p 155 -1.00 -0.64% 528,460
FUM Futura Medical 13.75p 13.75 0.15 1.13% 1,153,417
G4M Gear4music 224.00p 224 0.00 0% 142
GAL Galantas Gold 3.50p 3.5 -0.10 -2.78% 5,000
GAMA Gamma Communications 1,102.00p 1102 12.00 1.1% 306,877
GATC Gattaca 90.50p 90.5 4.00 4.55% 46,335
GBG Gb Group 232.50p 232.5 -5.00 -2.11% 604,046
GCM GCM Resources 5.75p 5.75 -0.03 -0.52% 317,727
GDP GoldPlat 6.75p 6.75 0.375 5.88% 101,756
GDR Genedrive 1.325p 1.325 -0.05 -3.64% 3,514,040
GELN Gelion 20.00p 20 0.00 0% 180,991
GEM Gemfields Grou. 5.375p 5.375 0.00 0% 128,448
GENI Genincode 1.80p 1.8 0.00 0% 112,893
GETB Getbusy 51.00p 51 0.00 0% 0
GFIN Gfinity 0.0875p 0.0875 0.0025 2.94% 40,954,612
GFM Griffin Mining 181.00p 181 3.00 1.69% 224,387
GGP Greatland Resources 332.50p 332.5 -4.00 -1.19% 1,293,449
GHH Gooch & Housego 604.00p 604 2.00 0.33% 97,872
GLR Galileo Resourc 0.90p 0.9 0.00 0% 474,840
GMET Guardian Metal Resources PLC 61.00p 61 0.00 0% 249,732
GMR Gaming Realms 54.40p 54.4 -0.60 -1.09% 601,021
GNIP Genip Plc 27.50p 27.5 0.00 0% 45,725
GRL Goldstone Resources 0.55p 0.55 0.00 0% 792,296
GROC GreenRoc Strategic Materials 2.35p 2.35 0.05 2.17% 875,776
GRP Greencoat Renewables €0.79 0.79 0.007 0.9% 48,411
GTC Getech Grp 2.00p 2 0.00 0% 415,898
GTLY Gateley Holdings 122.00p 122 0.00 0% 60,088
GUN Gunsynd 0.1125p 0.1125 0.00 0% 4,091,965
GWMO Great Western 0.925p 0.925 -0.025 -2.63% 551,652
HAT H&t Group Plc 644.00p 644 0.00 0% 81,746
HAYD Haydale 0.675p 0.675 0.00 0% 4,099,613
HCM Hutchmed 258.00p 258 -8.00 -3.01% 87,427
HDD Hardide 7.75p 7.75 0.00 0% 3,123
HE1 Helium One 0.775p 0.775 0.025 3.33% 59,870,177
HERC Hercules Plc 42.50p 42.5 0.00 0% 73,500
HEX Helix Exploration 26.50p 26.5 2.25 9.09% 3,801,563
HMI Harvest Mi (di) 0.30p 0.3 0.025 9.09% 998,541
HSP Hargreaves Serv 744.00p 744 -6.00 -0.8% 27,099
HSS Hss Hire 9.38p 9.38 0.00 0% 248,111
HUD Huddled Group 3.20p 3.2 0.00 0% 640,759
HUW Helios Underw 220.00p 220 -10.00 -4.55% 26,720
HVO hVIVO 9.75p 9.75 0.25 2.56% 932,438
IDOX Idox Group 64.00p 64 -1.00 -1.54% 709,644
IES Invinity Energy 24.25p 24.25 -0.50 -2.02% 284,778
IGE Image Scan Holdings 1.60p 1.6 0.00 0% 41,985
IGP Intercede 162.50p 162.5 -6.50 -3.85% 60,772
IGR Design Group 74.50p 74.5 0.00 0% 81,592
IHC Inspiration Hlt 22.50p 22.5 0.00 0% 15,060
IKA Ilika Plc 45.50p 45.5 -1.00 -2.17% 159,470
IMM Immupharma 2.19p 2.19 0.085 4.07% 1,785,061
ING Ingenta 62.00p 62 0.50 0.81% 3,000
INSE Inspired 80.50p 80.5 0.00 0% 22,274
INSG Insig Ai Plc 22.50p 22.5 0.00 0% 299,022
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 26.00p 26 -0.30 -1.13% 105,797
IOM Iomart 23.00p 23 1.00 4.55% 292,541
IPX Impax Asset Management 205.00p 205 -4.50 -2.15% 141,559
IQE IQE 9.77p 9.77 0.15 1.56% 775,542
ITIM Itim Grou 49.50p 49.5 0.00 0% 0
ITM Itm Power 64.10p 64.1 -2.20 -3.32% 2,732,673
ITX Itaconix Plc 132.50p 132.5 -4.50 -3.28% 19,722
IXI Ixico 11.50p 11.5 0.00 0% 34,171
JAN Jangada Mines 0.525p 0.525 0.00 0% 461,236
JDG Judges Scientific 6,550.00p 6550 -100.00 -1.49% 64,346
JET2 Jet2 1,672.00p 1672 -10.00 -0.59% 681,634
JHD James Halstead 159.50p 159.5 3.50 2.24% 93,659
JIM Jarvis Securities 22.00p 22 0.00 0% 50,914
JLP Jubilee Metals 3.25p 3.25 0.04 1.25% 1,791,926
JNEO Journeo 385.00p 385 7.50 1.99% 62,032
JOG Jersey Oil & Gas plc 111.00p 111 -0.50 -0.45% 56,533
JSG Johnson Service 139.60p 139.6 1.40 1.01% 5,320,588
KDNC Cadence Mineral 1.90p 1.9 -0.20 -9.52% 1,181,267
KDR Karelian 0.65p 0.65 0.075 13.04% 7,312,644
KEFI Kefi Gold & Copper 0.542p 0.542 0.022 4.07% 28,012,321
KETL Strix 43.75p 43.75 -0.35 -0.79% 740,293
KEYS Keystone Law G. 619.00p 619 0.00 0% 8,570
KGH Knights Group . 173.50p 173.5 3.50 2.06% 143,030
KIST Kistos Holdings 173.50p 173.5 3.50 2.06% 103,167
KITW Kitwave 256.00p 256 6.00 2.4% 519,403
KMK Kromek 5.70p 5.7 0.00 0% 730,280
KOD Kodal Minerals 0.34p 0.34 0.03 8.82% 44,604,739
KOO Kooth Plc 185.00p 185 -6.00 -3.21% 7,461
KP2 Kore Potash 2.30p 2.3 0.05 2.22% 5,238
KRS Keras Res 1.30p 1.3 0.00 0% 234,210
KZG Kazera Global 1.55p 1.55 -0.16 -9.82% 589,260
LBG LBG Media 94.80p 94.8 0.00 0% 30,970
LDG Logistics Dev 16.50p 16.5 0.50 3.03% 1,031,040
LEX Lexington Gold 3.45p 3.45 0.00 0% 15,355
LIFS Lifesafe Hldg 4.25p 4.25 -2.50 -37.04% 257,780
LIKE Likewise Group 25.50p 25.5 0.00 0% 286,635
LINV Lendinvest 43.00p 43 -0.50 -1.15% 81,499
LIT Litigation Cap. 29.70p 29.7 1.10 3.85% 59,913
LND Landore 2.95p 2.95 -0.20 -6.35% 1,392,344
LORD Lords Grp Tr 47.00p 47 -0.50 -1.05% 77,838
LPA Lpa 55.00p 55 0.00 0% 2,500
LST Light Science Technologies 3.75p 3.75 0.25 7.14% 3,707,556
LTHM Latham Timber 1,175.00p 1175 5.00 0.43% 3,076
MAB1 Mortgage Advice Bureau 828.00p 828 28.00 3.5% 50,504
MAC Marechale Cap. 2.10p 2.1 0.20 10.53% 1,359,183
MAFL Mineral & Financial Investments 23.50p 23.5 0.90 3.83% 17,000
MAI Maintel 195.00p 195 0.00 0% 0
MANO Manolete Partn. 76.50p 76.5 0.00 0% 331,647
MATD Petro Matad 0.765p 0.765 -0.01 -1.29% 3,398,539
MBH Michelmersh Brick Holdings 111.00p 111 0.50 0.45% 114,598
MBO Mobilityone 1.10p 1.1 0.00 0% 0
MBT Mobile Tornado 1.40p 1.4 -0.05 -3.45% 50,189
MDZ Mediazest 0.085p 0.085 0.00 0% 27,887
MERC Mercia Asset 32.50p 32.5 -0.10 -0.31% 517,045
MET1 Metals One 8.10p 8.1 -0.30 -3.57% 41,400,007
MEX Tortilla Mexic 44.50p 44.5 0.00 0% 6,700
MFAI Mindflair 0.875p 0.875 0.00 0% 3,494,789
MFX Manx Financial 27.00p 27 1.00 3.85% 262,703
MHC Myhlth Chck 12.50p 12.5 0.00 0% 14,662
MIDW Midwich Group 240.00p 240 22.00 10.09% 112,398
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 17.50p 17.5 0.00 0% 0
MIRI Mirriad Advertising 0.012p 0.012 0.0002 1.64% 2,784,281,723
MKA Mkango Resources 31.50p 31.5 -1.75 -5.34% 1,614,600
MLVN Malvern Intl 17.00p 17 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 317.50p 317.5 12.50 4.1% 1,704,196
MPE M P Evans 1,280.00p 1280 5.00 0.39% 24,534
MPL Mercantile Ports & Logistics 1.45p 1.45 0.00 0% 65,881
MRK Marks Electric 61.00p 61 0.00 0% 455
MRL Marlowe 443.00p 443 -2.00 -0.45% 985,344
MSI Ms Intl. 1,220.00p 1220 -5.00 -0.41% 11,292
MSMN Mosman Oil & Gas 0.023p 0.023 -0.001 -4.17% 255,945,983
MTC Mothercare 2.62p 2.62 0.00 0% 317,971
MTEC Made Tech 34.50p 34.5 0.50 1.47% 13,881
MTL Metals Exploration 13.25p 13.25 0.50 3.92% 9,955,810
MWE Mti Wireless 47.00p 47 -0.50 -1.05% 113,112
MYX Mycelx Di 24.50p 24.5 0.00 0% 15,000
N4P N4 Pharma Plc 0.375p 0.375 0.00 0% 17,027
NAH Nahl Group 45.60p 45.6 0.00 0% 1,000
NAR Northamber 31.50p 31.5 0.00 0% 0
NBB Norman Broadb 195.00p 195 0.00 0% 0
NCYT Novacyt 41.80p 41.8 0.25 0.61% 28,078
NET Netcall 121.50p 121.5 -3.00 -2.44% 58,149
NEXS Nexus Infrastr. 156.50p 156.5 0.00 0% 273
NFG Next 15 Group 302.00p 302 2.00 0.67% 637,581
NICL Nichols plc 1,420.00p 1420 5.00 0.35% 18,902
NIOX Niox Group 69.00p 69 0.80 1.17% 365,592
NTBR Northern Bear 102.00p 102 -1.50 -1.45% 20,465
NTVO Nativo Resources 0.225p 0.225 0.00 0% 8,937,998
NWF Nwf 173.00p 173 -2.00 -1.14% 24,193
NWT Newmark Security 80.00p 80 0.00 0% 0
NXQ Nexteq 68.50p 68.5 -0.50 -0.72% 47,159
OBD Oxford Biodyn 0.50p 0.5 -0.015 -2.91% 16,111,050
OBI Ondine Biomed 13.25p 13.25 -0.25 -1.85% 236,727
OMG Oxford Metrics 46.00p 46 -2.00 -4.17% 622,920
OMI Orosur Mining 12.00p 12 0.25 2.13% 1,075,126
OMIP One Media 4.25p 4.25 0.00 0% 19,800
ONWD Onward Opps 129.00p 129 0.50 0.39% 8,278
OPG Opg Power 9.20p 9.2 0.00 0% 83,515
OPT Optima Health 204.00p 204 -2.00 -0.97% 394,958
OPTI OptiBiotix Health 11.50p 11.5 0.25 2.22% 69,883
ORCA Orcadian Engy 9.75p 9.75 -0.25 -2.5% 1,529
ORCH Orchard Funding 62.00p 62 0.50 0.81% 31,030
ORCP Oracle Power 0.0145p 0.0145 0.0009 6.21% 106,543,059
ORR Oriole Resources 0.21p 0.21 0.005 2.33% 39,781,007
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 55.40p 55.4 0.10 0.18% 2,080,470
PANR Pantheon Resources plc 23.75p 23.75 0.65 2.81% 5,074,995
PAT Panthera Res. 13.25p 13.25 -0.25 -1.85% 147,154
PCIP Pci-pal 43.50p 43.5 0.00 0% 48,303
PEB Pebble Beach 13.75p 13.75 0.75 5.77% 420,597
PEBB The Pebble Gro. 51.25p 51.25 0.00 0% 49,209
PEEL Peel Hunt 94.00p 94 2.50 2.73% 29,008
PEG Petards 8.125p 8.125 0.00 0% 0
PEN Pennant International 31.00p 31 0.00 0% 10,000
PET Petrel Resources 0.85p 0.85 0.025 3.03% 837,000
PGH Personal Group 329.00p 329 1.00 0.3% 86,307
PHE Powerhouse Ener 0.54p 0.54 0.00 0% 2,689,855
PHSC PHSC 12.00p 12 0.00 0% 0
PIP PipeHawk 1.375p 1.375 0.00 0% 9,500
PLSR Pulsar Helium 26.00p 26 0.00 0% 41,474
PMG Parkmead 16.00p 16 0.00 0% 206,022
PMI Premier Miton 63.50p 63.5 0.00 0% 145,782
PMP Portmeirion 137.50p 137.5 0.00 0% 12,622
POLB Poolbeg Pharma 2.90p 2.9 0.05 1.75% 755,615
POLR Polar Capital 476.50p 476.5 -5.50 -1.14% 338,277
POLX polarean 1.025p 1.025 -0.025 -2.38% 2,464,463
POS Plexus 8.75p 8.75 0.125 1.45% 171,809
POW Power Metal 15.00p 15 0.30 2.04% 629,941
PREM Premier African Minerals 0.0255p 0.0255 0.0035 15.91% 1,805,472,866
PRIM Primorus Inv. 4.10p 4.1 0.00 0% 95,000
PRM Proteome 3.04p 3.04 0.00 0% 0
PTAL PetroTal 37.50p 37.5 1.30 3.54% 767,592
PULS Pulsar Group 43.50p 43.5 0.00 0% 200
PXC Phoenix Copper. 4.75p 4.75 0.65 15.85% 3,106,166
PXEN Prospex Eng 4.35p 4.35 -0.15 -3.33% 1,225,346
PXS Provexis 0.78p 0.78 0.0075 1.01% 1,297,898
PYC Physiomics 0.475p 0.475 0.00 0% 253,457
QBT Quantum Block 0.85p 0.85 -0.025 -2.86% 6,369,173
QED Quadrise 3.725p 3.725 -0.035 -0.93% 1,522,601
QTX Quartix Tech 284.00p 284 19.00 7.17% 51,739
RBD Reabold Resources 0.06p 0.06 0.00 0% 20,774,584
RBN Robinson 130.00p 130 0.00 0% 220
RCN Redcentric 122.00p 122 0.00 0% 190,427
RDT Rosslyn Data 4.30p 4.3 0.10 2.38% 173,784
REAT React Group 50.50p 50.5 0.00 0% 44,998
RENX Renalytix Plc 7.25p 7.25 0.00 0% 27,305
REVB Revolution Beauty 4.24p 4.24 0.25 6.22% 28,060
RFX Ramsdens Hldgs 325.00p 325 0.00 0% 32,180
RKH Rockhopper 64.60p 64.6 1.80 2.87% 932,749
RLE REI 32.00p 32 0.00 0% 43,044
RMR Rome Resources 0.26p 0.26 0.005 1.96% 7,339,247
RNO Renold 80.20p 80.2 0.00 0% 139,679
RNWH Renew Holdings 824.00p 824 -2.00 -0.24% 168,223
ROAD Roadside Real 47.50p 47.5 0.50 1.06% 307,694
ROCK Rockfire Resources 0.105p 0.105 0.00 0% 9,094,463
RRR Red Rock Resources 0.025p 0.025 0.0025 11.11% 28,002,881
RST Restore 272.00p 272 -1.50 -0.55% 98,077
RTC Rtc Grp. 95.00p 95 0.00 0% 952
RUA Rua Life Sci. 11.75p 11.75 0.00 0% 8,000
RWS RWS Holdings 87.00p 87 1.50 1.75% 1,010,243
S247 Smarttech247 8.00p 8 0.00 0% 61,103
SAA M&C Saatchi 179.00p 179 0.00 0% 36,765
SAAS Microlise Grp 137.50p 137.5 0.00 0% 12,848
SAE SIMEC Atlantis Energy 1.85p 1.85 -0.05 -2.63% 599,504
SAG Science Group 550.00p 550 2.50 0.46% 42,510
SAL SpaceandPeople 155.00p 155 0.00 0% 7,500
SALT Microsalt 61.50p 61.5 0.50 0.82% 34,465
SAR Sareum 18.00p 18 -0.30 -1.59% 165,486
SAV Savannah Resources 3.50p 3.5 -0.20 -5.41% 1,155,653
SBDS Silver Bullet 27.00p 27 0.00 0% 466
SBTX Skinbiotherap. 16.25p 16.25 -0.125 -0.76% 1,040,031
SCE Surface Transforms 1.30p 1.3 -0.075 -5.45% 5,500,040
SCLP Scancell Holdings 9.75p 9.75 0.00 0% 219,325
SDG Sanderson Design Group 52.50p 52.5 0.00 0% 149,337
SDI SDI Group 86.50p 86.5 1.80 2.09% 184,336
SEA Seascape Energy 72.00p 72 -1.00 -1.37% 260,133
SEE Seeing Machines 2.74p 2.74 -0.09 -3.18% 2,020,337
SEED Seed 2.30p 2.3 0.00 0% 60,192
SEEN Seeen 3.50p 3.5 0.00 0% 0
SFT Software Circle 28.50p 28.5 0.00 0% 18,500
SHOE Shoe Zone 92.50p 92.5 -2.50 -2.63% 12,090
SKA Shuka Minerals 3.25p 3.25 -0.25 -7.69% 64,670
SKL Skillcast 54.00p 54 0.00 0% 1,826
SLP Sylvania Platinum 75.00p 75 -1.00 -1.32% 978,430
SML Strategic Minerals 0.32p 0.32 0.00 0% 2,004,379
SNDA Sunda Energy 0.0275p 0.0275 -0.0012 -4.11% 51,460,098
SNT Sabien Tech. 7.50p 7.5 -0.25 -3.23% 5,000
SNX Synectics 307.50p 307.5 -2.50 -0.81% 67,257
SOLI Solid State 180.00p 180 0.00 0% 71,627
SOM Somero 225.00p 225 4.00 1.81% 55,958
SORT Sorted Group 18.50p 18.5 1.00 5.71% 9
SOS Sosandar 5.75p 5.75 0.00 0% 105,647
SOU Sound Energy 0.85p 0.85 0.00 0% 907,288
SOUC Southern Energy 3.10p 3.1 0.00 0% 0
SPA 1Spatial Holdings 47.50p 47.5 0.00 0% 34,361
SPEC Inspecs Group 43.00p 43 0.00 0% 98,274
SPR Springfield Pr. 101.00p 101 -0.50 -0.49% 10,671
SPSY Spectra (unres) 219.00p 219 0.00 0% 83,134
SQZ Serica Energy 169.20p 169.2 0.00 0% 1,312,035
SRB Serabi 187.50p 187.5 -1.00 -0.53% 272,559
SRC Sigmaroc. 116.60p 116.6 1.60 1.39% 14,651,455
SRES Sunrise Res 0.0195p 0.0195 0.00 0% 9,098,325
SRT Srt Marine Sys. 82.00p 82 2.00 2.44% 90,794
SSTY Safestay 23.00p 23 0.00 0% 65,044
STAF Staffline 48.40p 48.4 0.40 0.83% 336,641
STAR Star Energy 6.75p 6.75 -0.25 -3.57% 3,235
STCM Steppe Cement 16.00p 16 0.00 0% 0
STG Strip Tinning 27.50p 27.5 -1.00 -3.51% 25,812
STX Shield Thera 4.85p 4.85 0.05 1.04% 3,599,632
SUN Surgical Innovations 0.70p 0.7 0.00 0% 14,245
SUP Supreme Plc 187.50p 187.5 2.50 1.33% 4,548
SWG Shearwater 68.50p 68.5 0.00 0% 180,366
SYM Symphony Env. 11.75p 11.75 0.75 6.82% 231,892
SYN Synergia Energy 0.021p 0.021 0.00 0% 16,414,714
SYS Sysgroup 18.50p 18.5 0.00 0% 200,000
SYS1 System1 Group 440.00p 440 -10.00 -2.22% 22,287
TAM Tatton Asset Management 700.00p 700 0.00 0% 161,579
TAST Tasty 0.55p 0.55 0.025 4.76% 145,294
TAVI Tavistock 4.00p 4 0.00 0% 902,382
TBLD Tinybuild Inc 6.375p 6.375 0.30 4.84% 1,225,426
TCF Theracryf PLC 0.225p 0.225 0.00 0% 1,302,173
TEAM Team 37.00p 37 1.00 2.86% 101,241
TEK TekCapital 7.70p 7.7 0.00 0% 57,055
TENG Ten Life 61.25p 61.25 -0.75 -1.21% 4,000
TERN Tern 0.975p 0.975 0.00 0% 292,491
TFW Thorpe 335.00p 335 -5.00 -1.47% 21,779
TGP Tekmar Group 6.25p 6.25 0.00 0% 100,000
THR Thor Energy 0.50p 0.5 0.025 5.26% 143,709
THRU Thruvision Grp 1.325p 1.325 0.00 0% 1,520,551
THX Thor Explor 42.50p 42.5 -0.15 -0.35% 362,280
TIDE Crimson Tide 65.00p 65 0.00 0% 0
TIG Team Internet 62.30p 62.3 -1.40 -2.2% 142,068
TIME Time Finance 57.00p 57 -1.00 -1.72% 432,856
TMG The Mission Group 24.50p 24.5 -0.50 -2% 175,090
TMO Time Out 17.00p 17 0.00 0% 0
TMT Tmt Investments $2.64 2.64 0.06 2.38% 8,607
TND Tandem Group 218.00p 218 0.00 0% 923
TON Titon 90.00p 90 0.00 0% 45,879
TPFG Propty Franchis 530.00p 530 -4.00 -0.75% 73,904
TPX Tpximpact Hldg 21.00p 21 -1.00 -4.55% 351
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 0
TRB Tribal Grp. 43.80p 43.8 -0.70 -1.57% 1,317,252
TRC The Revel Collective 0.25p 0.25 0.00 0% 156,684
TRCS Tracsis 420.00p 420 0.00 0% 32,933
TRLS Trellus Health. 0.65p 0.65 0.05 8.33% 150,000
TRP Tower Resources 0.037p 0.037 -0.0015 -3.9% 279,346,432
TRT Transense 145.50p 145.5 0.00 0% 3,000
TRU Trufin Plc 99.50p 99.5 0.00 0% 321,641
TRX Tissue Regenix Group 38.00p 38 0.00 0% 17,737
TST Touchstar Plc 91.50p 91.5 1.00 1.1% 0
TSTL Tristel 370.00p 370 -8.00 -2.12% 47,694
TUN Tungsten west 10.25p 10.25 -0.25 -2.38% 201,827
TUNE Focusrite 155.00p 155 -5.00 -3.13% 345,356
TXP Touchstone Exploration 14.00p 14 0.00 0% 323,885
TYM Tertiary Minerals 0.0385p 0.0385 0.00 0% 16,165,510
UFO Alien Metals 0.13p 0.13 0.035 36.84% 874,367,820
UJO Union Jack 5.00p 5 -0.10 -1.96% 1,177,554
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.16p 0.16 0.01 6.25% 25,725,053
UPR Uniphar 326.00p 326 -8.00 -2.4% 1,110,901
URU Uru Metals 4.25p 4.25 0.40 10.39% 429,068
VAL ValiRx 0.60p 0.6 0.00 0% 2,143,950
VANL Van Elle 38.50p 38.5 0.00 0% 221,672
VARE Various Eat. 12.50p 12.5 0.00 0% 0
VAST Vast Resources 0.33p 0.33 -0.005 -1.49% 21,862,374
VCP Victoria 80.00p 80 0.00 0% 550,105
VEL Velocity Comp 24.20p 24.2 0.00 0% 27,654
VIC Victorian Plumbing 72.40p 72.4 0.00 0% 3,783,665
VINO Virgin Wines 59.00p 59 0.00 0% 536
VLE Volvere 2,080.00p 2080 -140.00 -6.31% 8,282
VLG Venture Life 58.50p 58.5 2.00 3.54% 715,426
VLX Volex 369.00p 369 4.50 1.23% 363,459
VNET Vianet Grp 90.50p 90.5 0.00 0% 3,500
VRCI Verici Dx 0.60p 0.6 -0.055 -8.4% 668,271
VRS Versarien 0.029p 0.029 0.0015 5.77% 31,317,391
VTU Vertu 62.00p 62 -0.30 -0.48% 521,018
W7L Warpaint London 382.50p 382.5 -10.00 -2.53% 126,321
WATR Water Intel. 315.00p 315 5.00 1.61% 24,230
WBI Woodbois 0.03p 0.03 0.00 0% 0
WHI WHIreland 2.20p 2.2 0.00 0% 0
WINE Naked Wine 76.40p 76.4 -0.60 -0.78% 33,315
WINK M Winkworth 208.00p 208 0.00 0% 0
WJG Watkin Jones 25.35p 25.35 -0.05 -0.2% 633,315
WKOF Weiss Korea Opp 152.00p 152 0.00 0% 0
WPHO Windar Photo 57.00p 57 0.00 0% 35,008
WRKS Theworks.co.uk. 55.75p 55.75 0.00 0% 144,812
WSBN Wishbone 0.39p 0.39 -0.015 -3.7% 87,963,365
WSG Westminster Group 2.40p 2.4 0.00 0% 145,000
WTE Westmount Engy. 0.50p 0.5 0.00 0% 27,695
WYN Wynnstay 370.00p 370 0.00 0% 76,944
XPF Xp Factory 11.25p 11.25 0.00 0% 3,900
XSG Xeros Tech 1.50p 1.5 -0.13 -8.67% 57,577
XTR Xtract 0.725p 0.725 0.00 0% 2,564,828
YCA Yellow Cake 507.00p 507 -3.00 -0.59% 672,393
YNGA Young & Co's Brewery 928.00p 928 -2.00 -0.22% 29,477
YNGN Young & Co's Brewery 636.00p 636 -20.00 -3.05% 18,600
YOU YouGov 323.00p 323 1.00 0.31% 132,589
YU. Yu Energy 1,520.00p 1520 -30.00 -1.95% 11,512
ZAM Zambeef Prod. 3.80p 3.8 0.00 0% 22,000
ZED Zenova Grp 0.235p 0.235 -0.005 -2.04% 8,993,379
ZIN Zinc Media 71.00p 71 0.00 0% 1,706
ZIOC Zanaga Iron 7.50p 7.5 -0.04 -0.53% 1,119,115
ZNWD Zinnwald Lithium 5.35p 5.35 0.00 0% 284,180
ZOO Zoo Digital 14.00p 14 0.00 0% 59,596
ZPHR Zephyr Energy 2.85p 2.85 0.00 0% 724,247
FTSE 100 Latest
Value9,120.31
Change-18.06