Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 798.22
Change -3.91 (-0.49%)
High 803.59
Low 795.14
Prev. Close 802.13

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 13
80M 80 Mile 0.962p 0.962 -0.038 -3.8% 19,953,339
88E 88 Energy 1.325p 1.325 0.00 0% 419,049
AAU Ariana 1.925p 1.925 -0.025 -1.28% 2,016,079
AAZ Anglo Asian Mining PLC 247.50p 247.5 0.00 0% 62,280
ABDP AB Dynamics 1,068.00p 1068 46.00 4.5% 46,079
ABDX Abingdon Healt. 9.50p 9.5 0.00 0% 18,651
ACRM Acuity RM Group plc 0.75p 0.75 0.00 0% 410,299
ACSO Accesso Technology Group 252.50p 252.5 -12.00 -4.54% 11,819
ADF ADF Facilities 12.50p 12.5 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 192,163
AEO Aeorema Comm. 56.00p 56 -1.50 -2.61% 14,974
AET Afentra Plc. 76.60p 76.6 -0.40 -0.52% 488,057
AFC AFC Energy 14.04p 14.04 0.00 0% 5,357,609
AIEA AIREA 23.50p 23.5 0.00 0% 5,402
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 42,084,518
ALL Atlantic Lithium 14.60p 14.6 -1.10 -7.01% 1,622,582
ALT Altitude Group 22.00p 22 0.00 0% 334,663
ALU Alumasc Group 245.00p 245 0.00 0% 14,767
AMRQ Amaroq Minerals 96.50p 96.5 -1.50 -1.53% 130,278
AMS Advanced Medical Solutions Group 255.00p 255 1.50 0.59% 824,094
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 101,776
ANG Angling Direct 49.00p 49 0.00 0% 934
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.25 3.88% 743,967
ANP Anpario 477.50p 477.5 -17.50 -3.54% 67,660
AOM Activeops 196.00p 196 1.00 0.51% 53,558
AOTI Aoti, Inc. 42.50p 42.5 0.00 0% 1,200
APTA Aptamer Group 0.60p 0.6 0.00 0% 1,296,579
ARBB Arbuthnot 855.00p 855 0.00 0% 516
ARC Arcontech Group 77.50p 77.5 0.00 0% 3,000
ARCM Arc Minerals 0.425p 0.425 -0.05 -10.53% 62,755,149
AREC Arecor Therape 66.00p 66 0.00 0% 49,095
ARK Arkle Res 0.55p 0.55 -0.025 -4.35% 636,666
ARS Asiamet Resources Limited 1.475p 1.475 0.00 0% 683,477
ART Artisanal Sp.co 29.00p 29 0.00 0% 381
AST Ascent Resources 0.60p 0.6 0.025 4.35% 2,459,018
ASY Andrew Sykes 510.00p 510 0.00 0% 4,510
AT. Ashtead Technology 496.90p 496.9 7.30 1.49% 320,902
ATM Andrada Mining 4.10p 4.1 -0.175 -4.09% 2,060,299
ATOM Atome 65.00p 65 -23.40 -26.47% 4,118,975
AURA Aura Egy 7.75p 7.75 0.00 0% 327,233
AURR Aurrigo 77.50p 77.5 0.00 0% 7,441
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 75.50p 75.5 -1.00 -1.31% 1,482,269
AVG Avingtrans 610.00p 610 0.00 0% 62,577
AXL Arrow Explor. 22.00p 22 -0.25 -1.12% 1,304,944
AXS Accsys Tech 68.00p 68 0.00 0% 223,293
AYM Anglesey Mining 4.55p 4.55 -0.27 -5.6% 12,213
B90 B90 Holdings 2.75p 2.75 0.00 0% 97,581
BANK Fiinu 8.00p 8 1.65 25.98% 1,113,858
BBSN Brave Bison 76.00p 76 0.00 0% 129,268
BEM Beowulf Mining PLC 5.00p 5 -0.50 -9.09% 213,720
BGO Bango 77.50p 77.5 0.00 0% 58,952
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 139,483
BIG Big Technologies 104.00p 104 2.00 1.96% 299,148
BILN Billington 400.00p 400 0.00 0% 10,906
BIRD Blackbird PLC 2.30p 2.3 0.00 0% 207,711
BKS Beeks Financial Cloud 171.00p 171 -2.00 -1.16% 83,040
BLOE Block Energy P. 1.175p 1.175 0.025 2.17% 3,844,915
BLU Blue Star 12.25p 12.25 -0.50 -3.92% 162,515
BOKU Boku 181.00p 181 -0.50 -0.28% 947,667
BOOM Audioboom Grp. 635.00p 635 5.00 0.79% 106,255
BOR Borders & Sth. 10.00p 10 -0.80 -7.41% 1,071,286
BPM B.p Marsh 671.00p 671 -3.00 -0.45% 23,852
BRCK Brickability Group 50.30p 50.3 1.80 3.71% 1,447,769
BRK Brooks Macdonald 1,435.00p 1435 30.00 2.14% 8,265
BUR Burford Capital 338.20p 338.2 -0.60 -0.18% 106,158
BVXP Bioventix 1,700.00p 1700 -25.00 -1.45% 5,930
BZT Bezant Resources PLC 0.085p 0.085 0.00 0% 14,106,284
CAM Camellia 5,850.00p 5850 -125.00 -2.09% 598
CAML Central Asia Metals 147.20p 147.2 0.00 0% 723,002
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 51,146
CAV Cavendish Plc 8.95p 8.95 0.00 0% 205,202
CBOX Cake Box Holdi. 192.50p 192.5 -2.50 -1.28% 1,797
CCT Character 246.00p 246 0.00 0% 6,799
CDGP Chapel Down Grp 31.50p 31.5 0.00 0% 66,671
CER Cerillion 1,300.00p 1300 -25.00 -1.89% 163,590
CGNR Conroy Gld&nres 11.00p 11 -0.50 -4.35% 92,934
CHAR Chariot 1.54p 1.54 -0.03 -1.91% 11,149,779
CHH Churchill China 350.00p 350 -2.50 -0.71% 17,237
CHRT Cohort 1,266.00p 1266 -50.00 -3.8% 134,157
CIC Conygar Inv 24.50p 24.5 0.00 0% 7,035
CKT Checkit 23.00p 23 -2.50 -9.8% 311,348
CLA Celsius Resources Limited 0.65p 0.65 -0.025 -3.7% 2,943,444
CLBS Celebrus Tech 83.50p 83.5 -3.50 -4.02% 54,688
CLCO CloudCoCo 0.185p 0.185 0.00 0% 460,547
CLON Clontarf 0.0205p 0.0205 -0.0005 -2.38% 2,374,176
CLX Calnex Solutio. 52.00p 52 0.40 0.78% 153,780
CMCL Caledonia Min 1,815.00p 1815 -10.00 -0.55% 4,131
CMET Capital Metals 5.05p 5.05 -0.05 -0.98% 770,794
CML CML Microcircuits 230.00p 230 0.00 0% 7,035
CNC Concurrent Technologies 223.50p 223.5 -14.00 -5.89% 355,319
CNS Corero Network 12.75p 12.75 0.00 0% 98,389
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 17,372
CODE Northcoders Grp 27.50p 27.5 0.00 0% 16,383
COG Cambridge Cog 35.50p 35.5 -1.00 -2.74% 29,419
COM Comptoir Grp 6.125p 6.125 -0.125 -2% 89,500
CORA Cora Gold 12.25p 12.25 0.00 0% 108,596
CPH2 Clean Power Hyd 10.00p 10 0.00 0% 1,913,121
CPP Cppgroup 62.00p 62 0.00 0% 32
CPX CAP-XX 0.235p 0.235 -0.005 -2.08% 12,836,167
CRCL Corcel 0.465p 0.465 0.00 0% 728,027
CRDL Cordel Group 6.00p 6 0.00 0% 23,500
CREO Creo Medical 12.125p 12.125 -0.725 -5.64% 1,251,749
CRPR Cropper (J) 320.00p 320 0.00 0% 5,075
CRS Crystal Amber 101.00p 101 0.00 0% 1,957
CRTA Cirata 16.85p 16.85 -0.15 -0.88% 194,962
CRTX Crism Thera 13.00p 13 0.00 0% 82,450
CRU Coral Products 6.00p 6 -0.125 -2.04% 496,228
CRW Craneware 1,556.00p 1556 -8.00 -0.51% 111,301
CSSG Croma Security 67.50p 67.5 -1.00 -1.46% 17,004
CTA Ct Automotive 25.50p 25.5 0.00 0% 11,189
CTAI Catenai Plc 0.25p 0.25 0.00 0% 1,033,054
CTG Christie 120.00p 120 0.00 0% 10,964
CTL Cleantech Lithium 7.25p 7.25 0.50 7.41% 231,748
CVSG CVS Group 1,170.00p 1170 -31.00 -2.58% 448,619
CYAN Cyanconnode 7.85p 7.85 0.00 0% 591,957
DATA GlobalData 103.80p 103.8 -0.60 -0.57% 671,914
DBOX Digitalbox 4.35p 4.35 0.00 0% 11,273
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 6.00p 6 -0.50 -7.69% 919,976
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 710
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 36,712
DIAL Diales Group 28.00p 28 0.00 0% 31,725
DIS Distil 0.0395p 0.0395 0.002 5.33% 3,863,052
DKL Dekel Agri 0.425p 0.425 0.00 0% 148
DNM Dianomi 13.50p 13.5 0.00 0% 2,325,214
DOTD dotDigital Group 47.90p 47.9 1.35 2.9% 1,103,273
DPP Dp Poland 8.10p 8.1 0.00 0% 1,012,925
DSG Dillistone 12.75p 12.75 -1.00 -7.27% 118,228
DSW Dsw Capital 44.00p 44 -1.00 -2.22% 15,539
DUKE Duke Capital 26.00p 26 -0.25 -0.95% 759,937
DXRX Diaceutics 175.00p 175 1.00 0.57% 206,950
EAAS eEnergy Group 5.05p 5.05 -0.30 -5.61% 1,338,212
EAH Eco Animal 93.50p 93.5 -2.00 -2.09% 93,044
EARN Earnz Plc 4.75p 4.75 0.00 0% 400
EBQ Ebiquity 11.40p 11.4 0.00 0% 880
ECO Eco (atlantic) 64.40p 64.4 -0.80 -1.23% 350,412
ECOB Eco Buildings 13.75p 13.75 0.25 1.85% 360,650
ECR ECR Minerals 0.26p 0.26 0.00 0% 5,321,978
EDEN Eden Research 3.60p 3.6 0.00 0% 137,600
EEE Empire Metals 31.40p 31.4 0.05 0.16% 1,394,965
EGT European Green Transition 9.25p 9.25 -0.75 -7.5% 1,006,373
EKF Ekf Diagnostics 25.00p 25 -0.25 -0.99% 86,342
ELCO Elecosoft 123.00p 123 2.00 1.65% 54,220
ELIX Elixirr International 762.00p 762 -2.00 -0.26% 26,579
EMAN Everyman Media 33.50p 33.5 -0.50 -1.47% 30,751
EME Empyrean 0.0575p 0.0575 -0.0025 -4.17% 32,765,526
EMH European Metals Holdings 16.375p 16.375 -0.125 -0.76% 74,789
EML Emmerson Plc 2.30p 2.3 0.00 0% 1,436,947
EMR Empresaria Group 22.50p 22.5 0.00 0% 2,806
EMVC Emv Capital 47.00p 47 0.00 0% 250
ENET Ethernity Net 0.0026p 0.0026 0.0002 8.33% 60,327,997
ENSI Ensilica 67.00p 67 -3.00 -4.29% 976,702
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.65p 1.65 -0.015 -0.9% 3,265,719
EPP EnergyPathways 6.25p 6.25 0.75 13.64% 2,090,309
ESO Epe Special Opp 192.50p 192.5 0.00 0% 7,941
ESYS Essensys 16.55p 16.55 0.00 0% 1,117
EVPL Everplay Group 254.50p 254.5 0.00 0% 155,364
EXR Engage Xr 0.20p 0.2 0.00 0% 32,544
EYE Eagle Eye 382.50p 382.5 37.50 10.87% 197,100
FAB Fusion Antibodies 14.25p 14.25 0.25 1.79% 931,548
FARN Faron Pharmaceuticals 41.00p 41 -2.40 -5.53% 32,351
FDBK Feedback 9.75p 9.75 0.00 0% 30,003
FDEV Frontier Dev 353.50p 353.5 -2.00 -0.56% 27,612
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 833.50p 833.5 -8.00 -0.95% 248,762
FIH Fih Group 245.00p 245 0.00 0% 2,500
FIN Finseta 9.25p 9.25 0.00 0% 52,703
FIPP Frontier Ip 20.00p 20 4.00 25% 1,728,092
FKE Fiske 65.00p 65 0.00 0% 2,034
FLO Flowtech Fluid. 44.30p 44.3 -3.70 -7.71% 28,097
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 27,125
FNTL Fintel 190.00p 190 3.00 1.6% 1,871,020
FNX Fonix 174.50p 174.5 19.00 12.22% 214,471
FOG Falcon Oil 17.00p 17 0.00 0% 191,010
FPO First Property 15.00p 15 0.00 0% 108,182
FRAN Franchise Brands 132.00p 132 2.00 1.54% 269,610
FRG Firering Strategic Minerals 1.05p 1.05 -0.225 -17.65% 10,200,172
FRP Frp Advisory Group 118.50p 118.5 -1.50 -1.25% 440,991
FTC Filtronic 295.50p 295.5 12.50 4.42% 5,165,385
FUM Futura Medical 1.35p 1.35 -0.0275 -2% 4,478,827
G4M Gear4music 260.00p 260 -5.00 -1.89% 8,941
GAL Galantas Gold 36.50p 36.5 0.00 0% 2,206
GAMA Gamma Communications 948.80p 948.8 -2.20 -0.23% 372,210
GATC Gattaca 117.50p 117.5 0.00 0% 22,533
GBG Gb Group 212.30p 212.3 0.80 0.38% 387,756
GCM GCM Resources 5.70p 5.7 0.00 0% 192,770
GDP GoldPlat 14.50p 14.5 -0.50 -3.33% 316,382
GDR Genedrive 0.925p 0.925 0.00 0% 5,060,571
GELN Gelion 17.50p 17.5 0.00 0% 122,509
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 156
GENI Genincode 1.175p 1.175 -0.025 -2.08% 2,867,514
GETB Getbusy 75.00p 75 2.50 3.45% 86,801
GFIN Gfinity 0.0615p 0.0615 0.0005 0.82% 262,435,503
GFM Griffin Mining 312.00p 312 2.00 0.65% 26,278
GGP Greatland Resources 745.50p 745.5 -13.50 -1.78% 2,295,945
GHH Gooch & Housego 870.00p 870 8.00 0.93% 72,813
GLR Galileo Resources PLC 0.75p 0.75 -0.025 -3.23% 5,912,848
GMET Guardian Metal Resources PLC 275.00p 275 -10.00 -3.51% 234,004
GMR Gaming Realms 35.40p 35.4 1.30 3.81% 488,815
GNIP Genip Plc 10.25p 10.25 0.00 0% 8
GRL Goldstone Resources 0.90p 0.9 0.00 0% 261,961
GROC GreenRoc Strategic Materials 5.30p 5.3 0.10 1.92% 231,092
GRP Greencoat Renewables €0.737 0.737 0.003 0.41% 122,621
GTC Getech Grp 1.825p 1.825 -0.025 -1.35% 88,624
GTLY Gateley Holdings 69.50p 69.5 0.00 0% 107,889
GUN Gunsynd 0.10p 0.1 -0.005 -4.76% 7,068,244
GWMO Great Western Mining Corporation PLC 2.75p 2.75 -0.30 -9.84% 9,336,463
HAYD Haydale Plc 0.34p 0.34 -0.0025 -0.73% 10,148,041
HCM Hutchmed 201.00p 201 0.00 0% 23,502
HDD Hardide 34.50p 34.5 3.00 9.52% 112,123
HE1 Helium One 0.605p 0.605 -0.02 -3.2% 72,147,406
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 38.75p 38.75 0.75 1.97% 1,337,405
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 904,619
HSP Hargreaves Serv 826.00p 826 14.00 1.72% 22,587
HUD Huddled Group 0.95p 0.95 -0.15 -13.64% 599,402
HUW Helios Underw 213.50p 213.5 0.00 0% 29,232
HVO hVIVO 7.75p 7.75 0.15 1.97% 7,653,191
IDOX Idox Group 71.60p 71.6 0.00 0% 140,596
IES Invinity Energy 17.50p 17.5 0.00 0% 353,285
IGE Image Scan Holdings 1.60p 1.6 0.05 3.23% 196,935
IGP Intercede 103.50p 103.5 1.00 0.98% 124,691
IGR Design Group 55.00p 55 -3.20 -5.5% 57,955
IHC Inspiration Hlt 29.00p 29 1.00 3.57% 296,626
IKA Ilika Plc 34.00p 34 -1.00 -2.86% 309,232
IMM Immupharma 4.55p 4.55 0.02 0.44% 3,128,933
ING Ingenta 107.50p 107.5 -11.50 -9.66% 34,597
INSG Insig Ai Plc 17.00p 17 0.00 0% 2,870
IOF Iofina 34.00p 34 0.50 1.49% 643,766
IOM Iomart 17.00p 17 -0.25 -1.45% 236,092
IPX Impax Asset Management 102.40p 102.4 0.80 0.79% 541,601
IQE IQE 47.00p 47 -2.75 -5.53% 33,732,280
ITIM Itim Grou 24.00p 24 0.00 0% 14
ITM Itm Power 163.00p 163 20.40 14.31% 13,434,454
ITX Itaconix Plc 108.00p 108 2.50 2.37% 46,260
IXI Ixico 7.00p 7 -0.125 -1.75% 52,537
JAN Jangada Mines 1.60p 1.6 -0.075 -4.48% 6,937,492
JDG Judges Scientific 4,600.00p 4600 0.00 0% 4,313
JET2 Jet2 1,119.00p 1119 -16.00 -1.41% 297,097
JHD James Halstead 138.60p 138.6 0.60 0.43% 436,161
JIM Jarvis Securities 7.40p 7.4 0.25 3.5% 110,080
JLP Jubilee Metals 2.95p 2.95 -0.15 -4.84% 3,967,551
JNEO Journeo 430.00p 430 0.00 0% 24,638
JOG Jersey Oil & Gas plc 124.00p 124 3.00 2.48% 68,572
JSG Johnson Service 130.40p 130.4 -2.15 -1.62% 231,291
KDNC Cadence Mineral 5.05p 5.05 0.00 0% 709,512
KDR Karelian 0.70p 0.7 0.00 0% 212,330
KEFI Kefi Gold & Copper 1.438p 1.438 -0.054 -3.62% 102,122,073
KETL Strix 39.00p 39 0.20 0.52% 338,124
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 16,969
KGH Knights Group . 172.50p 172.5 7.00 4.23% 202,553
KIST Kistos Holdings 310.00p 310 0.00 0% 278,160
KMK Kromek 10.75p 10.75 -0.25 -2.27% 2,359,605
KOD Kodal Minerals 0.33p 0.33 0.00 0% 31,372,624
KOO Kooth Plc 134.00p 134 -1.00 -0.74% 39,426
KP2 Kore Potash PLC 3.20p 3.2 -0.05 -1.54% 2,472,255
KRS Keras Resources 1.35p 1.35 0.00 0% 37,970
KZG Kazera Global 1.35p 1.35 0.175 14.89% 10,504,699
LBG LBG Media 41.00p 41 -1.10 -2.61% 171,269
LDG Logistics Dev 14.00p 14 0.00 0% 33,098
LEX Lexington Gold 3.20p 3.2 -0.10 -3.03% 169,680
LIKE Likewise Group 24.50p 24.5 -0.50 -2% 136,191
LINV Lendinvest 26.50p 26.5 -0.30 -1.12% 14,026
LIT Litigation Cap. 4.48p 4.48 -0.02 -0.44% 319,833
LND Landore Resources Limited 2.20p 2.2 0.00 0% 115,081
LORD Lords Grp Tr 17.75p 17.75 0.00 0% 123,656
LPA Lpa 53.50p 53.5 0.00 0% 1,985
LST Light Science Technologies 1.35p 1.35 -0.275 -16.92% 14,524,956
LTHM Latham Timber 1,010.00p 1010 0.00 0% 14,139
MAB1 Mortgage Advice Bureau 534.00p 534 0.00 0% 248,345
MAC Marechale Cap. 1.85p 1.85 0.00 0% 5
MAFL Mineral & Financial Investments 48.50p 48.5 -4.00 -7.62% 212,534
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 42.00p 42 -8.00 -16% 873,831
MATD Petro Matad 1.45p 1.45 -0.025 -1.69% 5,909,795
MBH Michelmersh Brick Holdings 74.50p 74.5 -1.00 -1.32% 208,692
MBO Mobilityone 9.75p 9.75 -0.75 -7.14% 457,742
MDZ Mediazest 0.095p 0.095 0.00 0% 5,134,735
MERC Mercia Asset 29.50p 29.5 0.00 0% 28,263
MET1 Metals One 1.58p 1.58 0.041 2.66% 3,529,616
MEX Tortilla Mexic 78.00p 78 0.00 0% 6,680
MFAI Mindflair 0.50p 0.5 0.00 0% 2,155,868
MFX Manx Financial 26.00p 26 0.00 0% 159,301
MIDW Midwich Group 151.00p 151 -1.00 -0.66% 132,883
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 50
MIRI Mirriad Advertising 0.0023p 0.0023 0.0017 283.33% 1,300,446,503
MKA Mkango Resources 49.50p 49.5 0.90 1.85% 2,399,799
MLVN Malvern Intl 22.00p 22 0.00 0% 25,000
MPAC Mpac Group Plc 222.50p 222.5 -5.00 -2.2% 53,038
MPE M P Evans 1,722.00p 1722 22.00 1.29% 68,535
MPL Mercantile Ports & Logistics 0.475p 0.475 -0.05 -9.52% 2,543,733
MRK Marks Electric 49.00p 49 0.00 0% 1,878
MSI Ms Intl. 1,572.50p 1572.5 -27.50 -1.72% 14,583
MTC Mothercare 1.20p 1.2 0.095 8.6% 747,349
MTEC Made Tech 39.25p 39.25 -1.50 -3.68% 532,711
MTL Metals Exploration 13.65p 13.65 -0.21 -1.52% 3,950,992
MWE Mti Wireless 64.00p 64 -3.00 -4.48% 179,775
MYX Mycelx Di 45.00p 45 0.00 0% 3,718
NAH Nahl Group 32.00p 32 0.00 0% 0
NAR Northamber 27.00p 27 0.00 0% 557
NBB Norman Broadb 218.00p 218 0.00 0% 0
NCYT Novacyt 31.70p 31.7 0.00 0% 31,410
NET Netcall 126.00p 126 10.00 8.62% 528,470
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 1,699
NFG Next 15 Group 243.00p 243 2.50 1.04% 118,564
NICL Nichols plc 940.00p 940 -4.00 -0.42% 32,007
NIOX Niox Group 68.00p 68 3.40 5.26% 1,788,719
NTBR Northern Bear 114.50p 114.5 0.00 0% 13,385
NTVO Nativo Resources 0.28p 0.28 0.00 0% 2,583,513
NWF Nwf 126.50p 126.5 -4.00 -3.07% 101,985
NWT Newmark Security 95.00p 95 0.00 0% 144
NXQ Nexteq 70.00p 70 0.00 0% 69,473
OBD Oxford Biodyn 0.23p 0.23 0.00 0% 719,471
OBI Ondine Biomed 12.50p 12.5 0.00 0% 225,164
OMG Oxford Metrics 49.70p 49.7 1.40 2.9% 338,868
OMI Orosur Mining 20.50p 20.5 -0.25 -1.2% 2,493,440
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 124.50p 124.5 -1.50 -1.19% 35,956
OPT Optima Health 193.50p 193.5 -0.50 -0.26% 148,999
OPTI OptiBiotix Health 5.35p 5.35 0.00 0% 112,071
ORCA Orcadian Engy 17.50p 17.5 -0.50 -2.78% 147,500
ORCH Orchard Funding 58.50p 58.5 0.00 0% 17,053
ORCP Oracle Power 0.0525p 0.0525 0.00 0% 264,028,026
ORR Oriole Resources 0.335p 0.335 -0.01 -2.9% 53,540,306
PAF Pan African Resources 147.62p 147.62 0.08 0.05% 1,543,753
PANR Pantheon Resources plc 10.48p 10.48 -0.40 -3.68% 7,485,140
PAT Panthera Res. 20.50p 20.5 0.00 0% 213,169
PCIP Pci-pal 51.00p 51 0.50 0.99% 20,811
PEB Pebble Beach 18.75p 18.75 0.00 0% 170,887
PEBB The Pebble Gro. 52.50p 52.5 0.00 0% 44,937
PEEL Peel Hunt 100.50p 100.5 -1.50 -1.47% 159,008
PEG Petards 11.00p 11 0.00 0% 46,962
PEN Pennant International 18.00p 18 0.00 0% 12,935
PET Petrel Resources 0.90p 0.9 0.00 0% 1,922
PGH Personal Group 340.00p 340 0.00 0% 86,256
PHE Powerhouse Ener 0.215p 0.215 0.005 2.38% 49,152,974
PHSC PHSC 8.00p 8 0.00 0% 28
PIP PipeHawk 3.00p 3 0.00 0% 207,328
PLSR Pulsar Helium 88.20p 88.2 3.60 4.26% 975,968
PMG Parkmead 22.00p 22 0.00 0% 34,529
PMI Premier Miton 40.25p 40.25 -0.50 -1.23% 194,053
PMP Portmeirion 91.50p 91.5 0.00 0% 12,244
POLB Poolbeg Pharma 4.60p 4.6 -0.05 -1.08% 1,300,694
POLR Polar Capital 679.00p 679 -12.00 -1.74% 169,317
POS Plexus 3.65p 3.65 0.00 0% 170,719
POW Power Metal Resources PLC 13.00p 13 -0.25 -1.89% 562,665
PREM Premier African Minerals 0.0175p 0.0175 -0.001 -5.41% 893,575,171
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 4,000,000
PRM Proteome 1.29p 1.29 0.00 0% 270,243
PTAL PetroTal 27.25p 27.25 -0.75 -2.68% 251,021
PULS Pulsar Group 40.50p 40.5 0.00 0% 13,007
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 61,825
PXEN Prospex Eng 3.30p 3.3 0.00 0% 821,674
PXS Provexis 1.05p 1.05 0.00 0% 4,686,220
PYC Physiomics 0.50p 0.5 0.025 5.26% 11,660,895
QBT Quantum Block 0.385p 0.385 0.00 0% 1,412,201
QED Quadrise 2.60p 2.6 -0.25 -8.77% 6,141,610
QTX Quartix Tech 250.00p 250 0.00 0% 60,117
RBD Reabold Resources 0.12p 0.12 0.01 9.09% 89,015,648
RBN Robinson 120.00p 120 0.00 0% 3,882
RCN Redcentric 119.50p 119.5 0.50 0.42% 106,451
RDT Rosslyn Data 1.90p 1.9 0.00 0% 299,054
REAT React Group 46.50p 46.5 0.00 0% 2,512
RENX Renalytix Plc 1.85p 1.85 0.00 0% 35,200
REVB Revolution Beauty 3.80p 3.8 0.02 0.53% 545,237
RFX Ramsdens Hldgs 397.50p 397.5 7.50 1.92% 224,509
RKH Rockhopper 83.20p 83.2 -4.20 -4.81% 3,157,729
RLE REI 31.00p 31 0.00 0% 468
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 5,945,517
RNWH Renew Holdings 918.00p 918 -13.00 -1.4% 170,056
ROAD Roadside Real 62.25p 62.25 0.00 0% 36,642
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 13,472,179
RRR Red Rock Resources 0.018p 0.018 -0.0005 -2.7% 4,154,333
RST Restore 269.00p 269 15.00 5.91% 477,174
RTC Rtc Grp. 131.50p 131.5 0.50 0.38% 8,345
RUA Rua Life Sci. 17.75p 17.75 -0.50 -2.74% 170,881
RWS RWS Holdings 94.40p 94.4 -0.30 -0.32% 1,124,137
SAA M&C Saatchi 125.00p 125 2.00 1.63% 218,551
SAAS Microlise Grp 64.00p 64 0.00 0% 5,340
SAG Science Group 573.00p 573 1.00 0.17% 8,393
SAL SpaceandPeople 190.00p 190 0.00 0% 11,334
SALT Microsalt 54.00p 54 0.00 0% 49,302
SAR Sareum 20.50p 20.5 -0.50 -2.38% 118,460
SAV Savannah Resources 5.55p 5.55 0.05 0.91% 3,384,841
SBDS Silver Bullet 21.50p 21.5 0.00 0% 12,780
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.75p 12.75 -0.25 -1.92% 1,170,759
SDG Sanderson Design Group 63.00p 63 -2.00 -3.08% 59,939
SDI SDI Group 80.50p 80.5 0.30 0.37% 95,361
SEA Seascape Energy 87.50p 87.5 -2.50 -2.78% 146,653
SEE Seeing Machines 3.295p 3.295 0.045 1.38% 3,162,652
SEED Seed 2.65p 2.65 0.00 0% 249,569
SEEN Seeen 4.50p 4.5 0.00 0% 196,541
SFT Software Circle 15.55p 15.55 0.00 0% 118,834
SHOE Shoe Zone 47.50p 47.5 0.00 0% 11,313
SKA Shuka Minerals PLC 2.90p 2.9 0.15 5.45% 2,100,377
SKL Skillcast 51.50p 51.5 0.00 0% 7,281
SLP Sylvania Platinum 99.00p 99 -1.60 -1.59% 539,289
SML Strategic Minerals 6.10p 6.1 -0.20 -3.17% 28,542,526
SNDA Sunda Energy 0.029p 0.029 0.00 0% 55,665,520
SNT Sabien Tech. 6.00p 6 0.00 0% 28,736
SNX Synectics 197.50p 197.5 2.50 1.28% 24,079
SOLI Solid State 165.00p 165 5.00 3.13% 47,630
SOM Somero 182.50p 182.5 -1.00 -0.54% 47,095
SORT Sorted Group 11.00p 11 0.00 0% 1,000
SOS Sosandar 8.25p 8.25 0.00 0% 304,284
SOU Sound Energy 4.45p 4.45 0.00 0% 114,758
SOUC Southern Energy 4.00p 4 0.00 0% 0
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 6,322
SPEC Inspecs Group 83.50p 83.5 0.00 0% 517
SPR Springfield Pr. 112.00p 112 -1.00 -0.88% 27,044
SPSY Spectra (unres) 147.50p 147.5 -7.50 -4.84% 80,835
SQZ Serica Energy 275.00p 275 3.60 1.33% 2,014,457
SRB Serabi 320.00p 320 -5.00 -1.54% 212,338
SRC Sigmaroc. 126.10p 126.1 -0.90 -0.71% 1,306,726
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 4,739,649
SRT Srt Marine Sys. 83.00p 83 0.00 0% 183,155
SSTY Safestay 13.00p 13 -0.50 -3.7% 7,134
STAF Staffline 45.90p 45.9 1.45 3.26% 64,473
STAR Star Energy 17.25p 17.25 1.35 8.49% 1,067,691
STCM Steppe Cement 21.00p 21 0.00 0% 35,078
STG Strip Tinning 22.50p 22.5 -2.00 -8.16% 43,114
STX Shield Thera 8.95p 8.95 -0.20 -2.19% 1,485,360
SUN Surgical Innovations 0.45p 0.45 0.00 0% 136,581
SUP Supreme Plc 161.00p 161 -1.50 -0.92% 63,555
SWG Shearwater 38.00p 38 0.00 0% 15,688
SYM Symphony Env. 7.25p 7.25 0.00 0% 110
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 93,846
SYS Sysgroup 16.50p 16.5 1.00 6.45% 251,398
SYS1 System1 Group 288.00p 288 0.00 0% 3,495
TAM Tatton Asset Management 610.00p 610 -14.00 -2.24% 29,288
TAVI Tavistock 3.55p 3.55 -0.05 -1.39% 220,878
TBLD Tinybuild Inc 8.25p 8.25 0.00 0% 258,656
TCF Theracryf PLC 0.24p 0.24 -0.02 -7.69% 2,309,579
TEAM Team 16.50p 16.5 0.00 0% 2,073
TEK TekCapital 7.50p 7.5 0.45 6.38% 1,506,755
TENG Ten Life 87.00p 87 0.00 0% 238,910
TERN Tern 0.60p 0.6 0.00 0% 1,553,154
TFW Thorpe 257.00p 257 3.50 1.38% 56,151
TGP Tekmar Group 13.50p 13.5 0.00 0% 22,637
THR Thor Energy 0.60p 0.6 0.00 0% 43,006
THRU Thruvision Grp 0.80p 0.8 -0.025 -3.03% 1,056,375
THX Thor Explor 74.00p 74 -2.00 -2.63% 238,047
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.50p 33.5 1.50 4.69% 6,042,028
TIME Time Finance 45.50p 45.5 0.00 0% 54,939
TMG The Mission Group 12.50p 12.5 -0.10 -0.79% 6,758
TMO Time Out 7.50p 7.5 0.00 0% 8,699
TMT Tmt Investments $2.38 2.38 0.00 0% 5,571
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 508.00p 508 2.00 0.4% 200,175
TPX Tpximpact Hldg 41.00p 41 -0.50 -1.2% 416,881
TRAC T42 Iot Track. 4.15p 4.15 -0.10 -2.35% 146,369
TRB Tribal Grp. 49.60p 49.6 -1.40 -2.75% 60,649
TRCS Tracsis 322.50p 322.5 0.00 0% 29,272
TRLS Trellus Health. 0.165p 0.165 0.00 0% 5,067,558
TRP Tower Resources 0.0245p 0.0245 -0.0015 -5.77% 796,586,392
TRT Transense 57.50p 57.5 -1.00 -1.71% 16,820
TRU Trufin Plc 133.00p 133 0.00 0% 118,275
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 375.00p 375 -5.00 -1.32% 72,692
TUN Tungsten west 41.50p 41.5 -0.50 -1.19% 695,112
TUNE Focusrite 177.50p 177.5 -7.50 -4.05% 45,860
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 248,878
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 6,122,992
UFO Alien Metals 0.135p 0.135 0.005 3.85% 53,643,934
UJO Union Jack 3.85p 3.85 0.00 0% 109,221
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 -0.005 -2.17% 52,812,382
UPR Uniphar 349.00p 349 0.00 0% 2,804
URU URU Metals Limited 5.90p 5.9 0.00 0% 855,365
VAL ValiRx 0.28p 0.28 0.00 0% 447,272
VANL Van Elle 50.50p 50.5 0.00 0% 85,948
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.05p 38.05 -2.10 -5.23% 1,016,189
VEL Velocity Comp 13.00p 13 0.00 0% 182,865
VIC Victorian Plumbing 74.00p 74 1.40 1.93% 454,433
VINO Virgin Wines 40.50p 40.5 -2.00 -4.71% 6,095
VLE Volvere 2,650.00p 2650 0.00 0% 2,126
VLG Venture Life 62.50p 62.5 -1.00 -1.57% 48,139
VLX Volex 578.00p 578 -2.00 -0.34% 444,828
VNET Vianet Grp 64.50p 64.5 0.00 0% 0
VRCI Verici Dx 0.525p 0.525 0.00 0% 709,887
VTU Vertu 63.90p 63.9 0.40 0.63% 109,772
W7L Warpaint London 205.00p 205 -10.00 -4.65% 312,781
WATR Water Intel. 255.00p 255 0.00 0% 12,640
WINE Naked Wine 71.00p 71 0.00 0% 53,598
WINK M Winkworth 175.00p 175 0.00 0% 1
WJG Watkin Jones 22.80p 22.8 -0.40 -1.72% 1,132,942
WPHO Windar Photo 30.50p 30.5 -0.50 -1.61% 79,796
WRKS Theworks.co.uk. 43.50p 43.5 -1.80 -3.97% 133,804
WSBN Wishbone Gold 28.50p 28.5 -1.00 -3.39% 307,238
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 29,889
WYN Wynnstay 345.00p 345 -10.00 -2.82% 53,084
XPF Xp Factory 15.25p 15.25 0.00 0% 146,435
XSG Xeros Tech 1.50p 1.5 0.10 7.14% 1,132,111
XTR Xtract 1.00p 1 0.00 0% 1,694,239
YCA Yellow Cake 601.50p 601.5 -11.00 -1.8% 604,846
YNGA Young & Co's Brewery 753.00p 753 -21.00 -2.71% 205,428
YNGN Young & Co's Brewery 634.00p 634 -2.00 -0.31% 32,276
YOU YouGov 186.60p 186.6 -2.40 -1.27% 1,105,938
YU. Yu Energy 1,730.00p 1730 -15.00 -0.86% 5,543
ZAM Zambeef Prod. 5.05p 5.05 0.00 0% 119,377
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.00p 42 0.00 0% 5,000
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 -0.10 -1.85% 2,614,643
ZNWD Zinnwald Lithium 5.85p 5.85 -0.10 -1.68% 84,397
ZOO Zoo Digital 11.50p 11.5 0.75 6.98% 1,038,358
ZPHR Zephyr Energy 3.00p 3 -0.05 -1.64% 2,695,818
FTSE 100 Latest
Value10,400.15
Change-56.86