Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 804.75
Change 0.27 (0.03%)
High 806.23
Low 801.43
Prev. Close 804.75

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 590.00p 590 0.00 0% 1,753
80M 80 Mile 0.935p 0.935 -0.01 -1.08% 102,585,655
88E 88 Energy 1.025p 1.025 0.00 0% 382,079
AAU Ariana 1.475p 1.475 0.025 1.69% 7,916,236
AAZ Anglo Asian 282.50p 282.5 -11.00 -3.73% 376,526
ABDP AB Dynamics 1,330.00p 1330 0.00 0% 25,700
ABDX Abingdon Healt. 6.50p 6.5 0.00 0% 109,580
ACRM Acuity RM Group plc 0.90p 0.9 0.075 9.09% 2,406,407
ACSO Accesso Technology Group 264.00p 264 -11.00 -4% 320,777
ADF ADF Facilities 17.25p 17.25 0.00 0% 5,914
ADVT Advancedadvt 170.00p 170 0.00 0% 43,610
AEO Aeorema Comm. 60.50p 60.5 0.00 0% 31
AET Afentra Plc. 45.00p 45 1.70 3.93% 298,626
AFC AFC Energy 12.40p 12.4 0.00 0% 3,313,579
AFRN Aferian 1.75p 1.75 0.00 0% 12,841
AIEA AIREA 22.50p 22.5 0.00 0% 11
ALBA Alba Mineral Resources 0.0195p 0.0195 0.0015 8.33% 336,677,801
ALL Atlantic Lithium 11.05p 11.05 -0.45 -4.02% 1,533,368
ALT Altitude Group 20.50p 20.5 0.00 0% 57,275
ALU Alumasc Group 247.50p 247.5 0.00 0% 47,219
AMRQ Amaroq Minerals 122.00p 122 3.00 2.52% 761,652
AMS Advanced Medical Solutions Group 225.00p 225 1.00 0.45% 499,236
ANCR Animalcare Grp 255.00p 255 0.00 0% 386,073
ANG Angling Direct 55.00p 55 0.00 0% 11,609
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 5.85p 5.85 0.00 0% 1,577,789
ANP Anpario 475.00p 475 2.00 0.42% 11,963
AOM Activeops 251.00p 251 1.00 0.4% 1,002,098
AOTI Aoti, Inc. 42.50p 42.5 0.50 1.19% 113,640
APTA Aptamer Group 0.95p 0.95 0.00 0% 1,548,413
ARBB Arbuthnot 880.00p 880 0.00 0% 1,866
ARC Arcontech Group 85.50p 85.5 -0.50 -0.58% 3,769
ARCM Arc Minerals 0.675p 0.675 0.00 0% 658,403
AREC Arecor Therape 82.50p 82.5 0.00 0% 2,314
ARK Arkle Res 0.45p 0.45 0.00 0% 740,000
ARS Asiamet Res 1.725p 1.725 0.00 0% 2,578,654
ART Artisanal Sp.co 33.00p 33 0.00 0% 4,991
ARV Artemis Res 0.335p 0.335 0.034 11.3% 21,504,136
AST Ascent Resources 0.40p 0.4 0.02 5% 4,884,834
ASY Andrew Sykes 500.00p 500 0.00 0% 105
AT. Ashtead Technology 335.00p 335 4.50 1.36% 973,346
ATM Andrada Mining 4.25p 4.25 -0.39 -8.39% 11,982,150
ATOM Atome 63.00p 63 0.50 0.8% 426,399
AURA Aura Egy 9.00p 9 0.25 2.86% 602,958
AURR Aurrigo 83.00p 83 0.00 0% 1,052
AUTG Autins Group 9.50p 9.5 0.00 0% 0
AVCT Avacta Group 55.00p 55 -1.60 -2.83% 1,259,093
AVG Avingtrans 542.50p 542.5 -2.50 -0.46% 34,081
AXL Arrow Explor. 13.00p 13 0.25 1.96% 106,429
AXS Accsys Tech 60.40p 60.4 0.20 0.33% 9,492
AYM Anglesey Mining 0.60p 0.6 0.00 0% 608,010
B90 B90 Holdings 3.90p 3.9 -0.20 -4.88% 150,783
BANK Fiinu 8.50p 8.5 -0.25 -2.86% 242,371
BBSN Brave Bison 71.00p 71 0.00 0% 48,223
BEG Begbies 118.00p 118 0.00 0% 142,998
BEM Beowulf 10.00p 10 0.25 2.56% 205,592
BGO Bango 82.00p 82 -3.00 -3.53% 220,390
BHL Bradda Head Lithium 1.60p 1.6 0.175 12.28% 13,770,937
BIG Big Technologies 86.60p 86.6 0.60 0.7% 603,969
BILN Billington 390.00p 390 5.00 1.3% 36,340
BIRD Blackbird PLC 2.15p 2.15 -0.05 -2.27% 485,877
BKS Beeks Financial Cloud 225.00p 225 1.00 0.45% 240,058
BLOE Block Energy P. 0.70p 0.7 0.00 0% 40,754
BLU Blue Star 10.50p 10.5 0.00 0% 30,435
BOD Botswana Diam 0.25p 0.25 0.00 0% 137,010
BOKU Boku 225.00p 225 2.00 0.89% 494,419
BOOM Audioboom Grp. 670.00p 670 -40.00 -5.63% 139,017
BOR Borders & Sth. 8.50p 8.5 -0.55 -6.08% 6,412,137
BPM B.p Marsh 682.00p 682 -1.00 -0.15% 35,707
BRCK Brickability Group 55.00p 55 0.80 1.48% 357,387
BRK Brooks Macdonald 1,675.00p 1675 30.00 1.82% 31,036
BUR Burford Capital 733.00p 733 -1.50 -0.2% 80,864
BVXP Bioventix 1,800.00p 1800 50.00 2.86% 14,439
BZT Bezant Res 0.105p 0.105 0.00 0% 73,613,818
CAM Camellia 4,880.00p 4880 -10.00 -0.2% 106
CAML Central Asia Metals 197.00p 197 -3.50 -1.75% 809,112
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 386,699
CAV Cavendish Plc 10.25p 10.25 0.00 0% 85,202
CBOX Cake Box Holdi. 202.50p 202.5 1.50 0.75% 13,009
CCT Character 245.00p 245 13.00 5.49% 35,818
CDGP Chapel Down Grp 34.00p 34 0.00 0% 50,455
CER Cerillion 1,510.00p 1510 15.00 1% 28,315
CGNR Conroy Gld&nres 14.50p 14.5 0.80 5.84% 376,840
CHAR Chariot 1.57p 1.57 -0.056 -3.52% 1,115,884
CHH Churchill China 335.00p 335 5.00 1.52% 18,577
CHRT Cohort 1,148.00p 1148 16.00 1.41% 194,040
CIC Conygar Inv 34.00p 34 0.00 0% 5,108
CKT Checkit 20.00p 20 0.00 0% 32,410
CLA Celsius Res 0.925p 0.925 0.025 2.78% 3,660,888
CLBS Celebrus Tech 142.50p 142.5 -5.00 -3.39% 84,904
CLCO CloudCoCo 0.135p 0.135 0.00 0% 554
CLON Clontarf 0.0235p 0.0235 0.00 0% 21,554,266
CLX Calnex Solutio. 42.50p 42.5 -0.50 -1.16% 124,112
CMCL Caledonia Min 1,970.00p 1970 -40.00 -2% 11,044
CMET Capital Metals 4.00p 4 0.05 1.27% 715,910
CML CML Microcircuits 265.00p 265 0.00 0% 5,754
CNC Concurrent Technologies 228.50p 228.5 -0.50 -0.22% 42,388
CNS Corero Network 13.00p 13 0.00 0% 2,558,497
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 363,601
CODE Northcoders Grp 31.00p 31 0.00 0% 2,000
COG Cambridge Cog 28.00p 28 0.00 0% 16
COM Comptoir Grp 6.125p 6.125 0.00 0% 0
CORA Cora Gold 8.75p 8.75 0.00 0% 114,092
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 212,517
CPP Cppgroup 81.50p 81.5 0.00 0% 12
CPX CAP-XX 0.22p 0.22 -0.005 -2.22% 7,745,882
CRCL Corcel 0.345p 0.345 0.00 0% 328,103
CRDL Cordel Group 6.25p 6.25 0.00 0% 41,970
CREO Creo Medical 11.625p 11.625 0.375 3.33% 1,935,467
CRPR Cropper (J) 378.00p 378 -12.00 -3.08% 3,760
CRS Crystal Amber 123.50p 123.5 0.00 0% 18,322
CRTA Cirata 24.00p 24 0.30 1.27% 638,834
CRTX Crism Thera 10.00p 10 0.25 2.56% 652,836
CRU Coral Products 8.75p 8.75 0.50 6.06% 367,739
CRW Craneware 1,955.00p 1955 5.00 0.26% 40,480
CSSG Croma Security 75.00p 75 0.00 0% 5,251
CTA Ct Automotive 29.50p 29.5 0.00 0% 480
CTAI Catenai Plc 0.26p 0.26 -0.005 -1.89% 11,869,220
CTG Christie 120.00p 120 0.00 0% 5,000
CTL Cleantech Lithium 10.50p 10.5 -0.20 -1.87% 589,156
CVSG CVS Group 1,376.00p 1376 10.00 0.73% 1,072,087
CYAN Cyanconnode 6.625p 6.625 -0.225 -3.28% 800,619
DATA GlobalData 120.00p 120 2.00 1.69% 1,607,939
DBOX Digitalbox 4.65p 4.65 0.00 0% 129
DCTA Directa Plus 12.50p 12.5 0.50 4.17% 172,101
DELT Deltic Energy 3.25p 3.25 -0.25 -7.14% 2,587,587
DEVO Devolver Dig. S 22.50p 22.5 0.00 0% 167,887
DFCH Distrib. Fin. 58.00p 58 -1.00 -1.69% 281,142
DIAL Diales Group 24.00p 24 -2.00 -7.69% 168,202
DIS Distil 0.1325p 0.1325 -0.0025 -1.85% 954,870
DKL Dekel Agri 0.45p 0.45 0.00 0% 1,455,570
DNM Dianomi 15.50p 15.5 0.00 0% 11
DOTD dotDigital Group 65.00p 65 1.20 1.88% 523,561
DPP Dp Poland 7.75p 7.75 0.00 0% 485,653
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 65.00p 65 0.00 0% 2,564
DUKE Duke Capital 26.50p 26.5 0.20 0.76% 1,226,534
DXRX Diaceutics 160.00p 160 4.00 2.56% 146,918
EAAS eEnergy Group 5.05p 5.05 0.15 3.06% 1,578,698
EAH Eco Animal 111.50p 111.5 -0.50 -0.44% 93,156
EARN Earnz Plc 4.75p 4.75 0.00 0% 16,349
EBQ Ebiquity 12.90p 12.9 0.00 0% 1,607
ECO Eco (atlantic) 27.50p 27.5 -0.40 -1.43% 3,579,387
ECOB Eco Buildings 14.20p 14.2 0.00 0% 6,871
ECR ECR Minerals 0.295p 0.295 0.02 7.27% 115,238,653
EDEN Eden Research 3.80p 3.8 0.20 5.56% 1,380,837
EEE Empire Metals 42.50p 42.5 -1.90 -4.28% 1,898,713
EGT European Green Transition 6.25p 6.25 0.00 0% 11,456
EKF Ekf Diagnostics 27.40p 27.4 0.60 2.24% 677,470
ELCO Elecosoft 128.50p 128.5 -0.50 -0.39% 79,806
ELIX Elixirr International 852.00p 852 -4.00 -0.47% 11,018
EMAN Everyman Media 28.00p 28 0.00 0% 71
EME Empyrean 0.035p 0.035 -0.005 -12.5% 73,886,220
EMH European Metals Holdings 18.75p 18.75 -0.50 -2.6% 307,891
EML Emmerson 2.25p 2.25 0.15 7.14% 1,441,143
EMR Empresaria Group 24.50p 24.5 0.00 0% 5,000
EMVC Emv Capital 60.50p 60.5 0.00 0% 10
ENET Ethernity Net 0.0066p 0.0066 -0.0001 -1.49% 1,501,212,228
ENSI Ensilica 47.50p 47.5 -0.70 -1.45% 162,389
ENW Enwell Energy 16.00p 16 0.00 0% 13,822
EOG Europa Oil & Gas 1.90p 1.9 0.075 4.11% 1,841,064
EPP EnergyPathways 4.30p 4.3 -0.30 -6.52% 4,341,168
EQT Eqtec 0.08p 0.08 0.00 0% 15,166,125
ESO Epe Special Opp 147.00p 147 0.00 0% 0
ESYS Essensys 14.50p 14.5 0.00 0% 113,944
EVPL Everplay Group 339.00p 339 -3.00 -0.88% 265,618
EXR Engage Xr 0.35p 0.35 0.00 0% 116,119
EYE Eagle Eye 305.00p 305 0.00 0% 29,309
FAB Fusion Antibodies 14.25p 14.25 -0.25 -1.72% 61,010
FARN Faron Pharmaceuticals 172.50p 172.5 -2.50 -1.43% 5,491
FDBK Feedback 12.60p 12.6 -0.15 -1.18% 52,814
FDEV Frontier Dev 514.00p 514 -15.00 -2.84% 89,777
FEN Frenkel Topping 48.50p 48.5 0.00 0% 60
FEVR Fevertree 885.00p 885 -13.00 -1.45% 268,964
FIH Fih Group 251.00p 251 1.00 0.4% 2
FIN Finseta 14.25p 14.25 0.90 6.74% 78,407
FIPP Frontier Ip 13.50p 13.5 -0.50 -3.57% 475,527
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 60.60p 60.6 -0.40 -0.66% 225,719
FMET Fulcrum Metals 5.75p 5.75 0.00 0% 103,333
FNTL Fintel 212.00p 212 8.00 3.92% 124,083
FNX Fonix 183.00p 183 7.50 4.27% 103,545
FOG Falcon Oil 13.00p 13 0.20 1.56% 149,835
FPO First Property 18.50p 18.5 0.00 0% 10
FRAN Franchise Brands 138.50p 138.5 1.75 1.3% 30,592
FRG Firering Strategic Minerals 1.40p 1.4 0.00 0% 795,505
FRP Frp Advisory Group 134.50p 134.5 0.00 0% 319,945
FTC Filtronic 190.00p 190 2.00 1.05% 1,511,559
FUM Futura Medical 1.26p 1.26 -0.0325 -2.41% 4,615,962
G4M Gear4music 318.00p 318 5.00 1.6% 73,356
GAL Galantas Gold 24.00p 24 0.50 2.13% 284,380
GAMA Gamma Communications 909.00p 909 16.00 1.79% 380,906
GATC Gattaca 107.00p 107 -2.50 -2.28% 50,422
GBG Gb Group 240.00p 240 0.50 0.21% 1,012,741
GCM GCM Resources 6.50p 6.5 -1.50 -18.75% 8,980,639
GDP GoldPlat 9.25p 9.25 0.00 0% 1,541,882
GDR Genedrive 0.90p 0.9 0.05 5.88% 9,261,170
GELN Gelion 23.00p 23 0.00 0% 94,868
GEM Gemfields Grou. 5.65p 5.65 0.00 0% 51,532
GENI Genincode 1.90p 1.9 0.00 0% 174,277
GETB Getbusy 87.00p 87 -1.00 -1.14% 19,756
GFIN Gfinity 0.033p 0.033 0.00 0% 2,320,962
GFM Griffin Mining 278.00p 278 5.00 1.83% 69,433
GGP Greatland Resources 625.70p 625.7 -7.00 -1.11% 2,973,740
GHH Gooch & Housego 620.00p 620 -2.00 -0.32% 7,912
GLR Galileo Resourc 0.90p 0.9 -0.025 -2.7% 3,806,125
GMET Guardian Metal Resources PLC 155.00p 155 -1.50 -0.96% 180,871
GMR Gaming Realms 40.50p 40.5 0.00 0% 2,334,508
GNIP Genip Plc 11.50p 11.5 -0.75 -6.12% 618,403
GRL Goldstone Resources 0.40p 0.4 -0.05 -11.11% 2,589,095
GROC GreenRoc Strategic Materials 3.40p 3.4 -0.02 -0.58% 2,850,828
GRP Greencoat Renewables €0.712 0.712 -0.015 -2.08% 3,508,559
GTC Getech Grp 2.15p 2.15 -0.05 -2.27% 277,177
GTLY Gateley Holdings 98.50p 98.5 -2.00 -1.98% 620,621
GUN Gunsynd 0.11p 0.11 -0.005 -4.35% 2,459,675
GWMO Great Western 1.425p 1.425 0.15 11.76% 7,922,518
HAYD Haydale Plc 0.475p 0.475 -0.01 -2.04% 9,615,342
HCM Hutchmed 239.00p 239 13.00 5.75% 141,476
HDD Hardide 17.25p 17.25 0.00 0% 56,921
HE1 Helium One 0.44p 0.44 -0.01 -2.22% 28,160,509
HERC Hercules Plc 56.50p 56.5 -2.00 -3.42% 147,299
HEX Helix Exploration 27.00p 27 0.00 0% 576,758
HMI Harvest Mi (di) 0.25p 0.25 -0.025 -9.09% 2,294,811
HSP Hargreaves Serv 664.00p 664 -2.00 -0.3% 55,166
HUD Huddled Group 1.70p 1.7 0.00 0% 769,452
HUW Helios Underw 205.00p 205 0.00 0% 7,865
HVO hVIVO 5.80p 5.8 -0.15 -2.52% 3,017,039
IDOX Idox Group 71.20p 71.2 0.20 0.28% 212,896
IES Invinity Energy 20.25p 20.25 0.00 0% 70,974
IGE Image Scan Holdings 2.00p 2 -0.05 -2.44% 200,899
IGP Intercede 112.50p 112.5 -4.00 -3.43% 74,726
IGR Design Group 50.50p 50.5 0.00 0% 22,389
IHC Inspiration Hlt 13.50p 13.5 0.25 1.89% 118,153
IKA Ilika Plc 38.00p 38 0.50 1.33% 121,543
IMM Immupharma 6.70p 6.7 -0.44 -6.16% 2,024,328
ING Ingenta 107.00p 107 1.00 0.94% 53,649
INSG Insig Ai Plc 18.50p 18.5 0.00 0% 158,361
IOF Iofina 27.50p 27.5 -0.60 -2.14% 321,934
IOM Iomart 16.60p 16.6 0.15 0.91% 45,283
IPX Impax Asset Management 160.80p 160.8 7.60 4.96% 906,326
IQE IQE 7.85p 7.85 -0.30 -3.68% 16,334,902
ITIM Itim Grou 44.00p 44 0.00 0% 80
ITM Itm Power 67.10p 67.1 1.10 1.67% 1,302,869
ITX Itaconix Plc 115.00p 115 0.00 0% 50,226
IXI Ixico 11.50p 11.5 0.00 0% 45,359
JAN Jangada Mines 1.45p 1.45 0.00 0% 3,895,589
JDG Judges Scientific 5,780.00p 5780 -60.00 -1.02% 7,904
JET2 Jet2 1,303.00p 1303 6.00 0.46% 750,884
JHD James Halstead 138.00p 138 -0.50 -0.36% 228,225
JIM Jarvis Securities 7.50p 7.5 0.00 0% 6,680
JLP Jubilee Metals 4.15p 4.15 0.15 3.75% 6,583,386
JNEO Journeo 475.00p 475 -15.00 -3.06% 44,746
JOG Jersey Oil & Gas plc 106.00p 106 -4.00 -3.64% 27,882
JSG Johnson Service 141.60p 141.6 0.60 0.43% 2,089,644
KDNC Cadence Mineral 4.25p 4.25 -0.05 -1.16% 1,264,561
KDR Karelian 0.55p 0.55 0.00 0% 172,469
KEFI Kefi Gold & Copper 1.26p 1.26 -0.015 -1.18% 20,458,936
KETL Strix 48.40p 48.4 -0.40 -0.82% 232,015
KEYS Keystone Law G. 632.00p 632 -2.00 -0.32% 50,518
KGH Knights Group . 191.00p 191 1.00 0.53% 238,976
KIST Kistos Holdings 222.50p 222.5 7.00 3.3% 392,598
KITW Kitwave 219.00p 219 4.00 1.86% 88,468
KMK Kromek 11.375p 11.375 0.00 0% 2,971,970
KOD Kodal Minerals 0.49p 0.49 0.045 9.89% 246,876,145
KOO Kooth Plc 108.00p 108 0.00 0% 15,571
KP2 Kore Potash 3.15p 3.15 -0.04 -1.25% 909,615
KRS Keras Res 1.55p 1.55 0.05 3.33% 142,268
KZG Kazera Global 1.075p 1.075 0.00 0% 1,199,515
LBG LBG Media 80.00p 80 -4.00 -4.76% 19,746
LDG Logistics Dev 14.00p 14 -0.25 -1.75% 125,179
LEX Lexington Gold 4.05p 4.05 0.00 0% 728,570
LIKE Likewise Group 27.00p 27 0.00 0% 314,131
LINV Lendinvest 35.50p 35.5 0.00 0% 72
LIT Litigation Cap. 10.90p 10.9 0.10 0.93% 443,322
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 24.20p 24.2 0.00 0% 21,326
LPA Lpa 47.50p 47.5 7.00 17.28% 30,827
LST Light Science Technologies 4.30p 4.3 0.05 1.18% 1,598,627
LTHM Latham Timber 965.00p 965 0.00 0% 7,664
MAB1 Mortgage Advice Bureau 686.00p 686 -2.00 -0.29% 104,099
MAC Marechale Cap. 2.40p 2.4 0.05 2.13% 594,798
MAFL Mineral & Financial Investments 47.00p 47 0.50 1.08% 219,298
MAI Maintel 135.00p 135 0.00 0% 10
MANO Manolete Partn. 61.00p 61 -1.00 -1.64% 17,419
MATD Petro Matad 1.15p 1.15 0.025 2.22% 4,473,227
MBH Michelmersh Brick Holdings 84.00p 84 0.00 0% 106,278
MBO Mobilityone 7.75p 7.75 -1.25 -13.89% 2,193,012
MDZ Mediazest 0.085p 0.085 0.00 0% 444,968
MERC Mercia Asset 27.20p 27.2 -0.30 -1.09% 485,130
MET1 Metals One 2.02p 2.02 0.07 3.59% 10,766,509
MEX Tortilla Mexic 53.00p 53 0.00 0% 15,207
MFAI Mindflair 0.60p 0.6 0.00 0% 241,296
MFX Manx Financial 27.00p 27 0.00 0% 72,576
MIDW Midwich Group 188.00p 188 6.00 3.3% 41,494
MIND Mind Gym Plc 12.00p 12 0.00 0% 0
MIRI Mirriad Advertising 0.006p 0.006 0.00 0% 77,174,975
MKA Mkango Resources 58.00p 58 3.60 6.67% 1,789,854
MLVN Malvern Intl 25.50p 25.5 0.00 0% 0
MPAC Mpac Group Plc 337.50p 337.5 0.00 0% 6,702
MPE M P Evans 1,260.00p 1260 15.00 1.2% 38,245
MPL Mercantile Ports & Logistics 0.625p 0.625 0.00 0% 32,602
MRK Marks Electric 46.50p 46.5 0.00 0% 93,268
MSI Ms Intl. 1,310.00p 1310 -50.00 -3.68% 87,833
MTC Mothercare 2.40p 2.4 0.08 3.93% 134,055
MTEC Made Tech 36.75p 36.75 0.00 0% 148,083
MTL Metals Exploration 15.10p 15.1 -0.20 -1.31% 2,900,953
MWE Mti Wireless 54.50p 54.5 0.50 0.93% 185,752
MYX Mycelx Di 28.50p 28.5 0.00 0% 0
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 307,079
NAH Nahl Group 34.20p 34.2 -0.40 -1.13% 8,500
NAR Northamber 31.00p 31 -0.50 -1.59% 14,941
NBB Norman Broadb 252.50p 252.5 7.50 3.06% 6,761
NCYT Novacyt 34.30p 34.3 0.00 0% 44,749
NET Netcall 118.00p 118 0.00 0% 92,312
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 0
NFG Next 15 Group 351.50p 351.5 -3.50 -0.99% 85,897
NICL Nichols plc 1,000.00p 1000 -20.00 -1.96% 21,530
NIOX Niox Group 69.00p 69 -1.00 -1.43% 634,282
NTBR Northern Bear 137.00p 137 0.00 0% 7,397
NTVO Nativo Resources 0.475p 0.475 0.015 3.26% 6,988,717
NWF Nwf 135.50p 135.5 2.50 1.88% 111,843
NWT Newmark Security 115.00p 115 0.00 0% 3,904
NXQ Nexteq 69.70p 69.7 0.50 0.72% 18,480
OBD Oxford Biodyn 0.295p 0.295 0.04 15.69% 76,325,064
OBI Ondine Biomed 8.00p 8 0.00 0% 10,039
OMG Oxford Metrics 54.40p 54.4 0.40 0.74% 580,752
OMI Orosur Mining 29.25p 29.25 2.25 8.33% 7,654,988
OMIP One Media 3.75p 3.75 0.00 0% 125
ONWD Onward Opps 149.00p 149 0.00 0% 3,442
OPT Optima Health 207.50p 207.5 3.00 1.47% 142,205
OPTI OptiBiotix Health 6.35p 6.35 -0.10 -1.55% 460,021
ORCA Orcadian Engy 16.75p 16.75 0.00 0% 24,120
ORCH Orchard Funding 60.00p 60 0.00 0% 5,000
ORCP Oracle Power 0.07p 0.07 0.00 0% 3,227,365,978
ORR Oriole Resources 0.32p 0.32 0.01 3.23% 38,040,896
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 124.60p 124.6 -0.40 -0.32% 9,055,364
PANR Pantheon Resources plc 7.00p 7 -0.05 -0.71% 35,566,501
PAT Panthera Res. 21.00p 21 0.20 0.96% 297,949
PCIP Pci-pal 56.50p 56.5 -1.50 -2.59% 123,653
PEB Pebble Beach 18.75p 18.75 -0.55 -2.93% 104,910
PEBB The Pebble Gro. 47.00p 47 -0.20 -0.42% 36,693
PEEL Peel Hunt 108.00p 108 1.50 1.41% 107,437
PEG Petards 9.50p 9.5 -0.50 -5% 44,589
PEN Pennant International 20.00p 20 0.00 0% 67,480
PET Petrel Resources 0.80p 0.8 0.00 0% 961
PGH Personal Group 315.00p 315 0.00 0% 28,260
PHE Powerhouse Ener 0.435p 0.435 -0.01 -2.25% 6,026,337
PHSC PHSC 10.50p 10.5 0.00 0% 34,860
PIP PipeHawk 1.70p 1.7 0.00 0% 5
PLSR Pulsar Helium 60.00p 60 -0.25 -0.42% 137,669
PMG Parkmead 14.25p 14.25 0.00 0% 138,230
PMI Premier Miton 50.00p 50 -1.40 -2.72% 852,684
PMP Portmeirion 98.50p 98.5 0.00 0% 29,521
POLB Poolbeg Pharma 5.05p 5.05 0.00 0% 731,680
POLR Polar Capital 625.00p 625 35.00 5.93% 1,264,763
POS Plexus 7.00p 7 0.00 0% 531,042
POW Power Metal 15.75p 15.75 0.45 2.94% 1,144,603
PREM Premier African Minerals 0.0385p 0.0385 -0.0015 -3.75% 109,737,964
PRIM Primorus Inv. 4.25p 4.25 0.25 6.25% 359,785
PRM Proteome 3.50p 3.5 -0.01 -0.28% 214,604
PTAL PetroTal 22.75p 22.75 0.25 1.11% 2,891,018
PULS Pulsar Group 39.50p 39.5 1.50 3.95% 20,500
PXC Phoenix Copper. 2.90p 2.9 0.00 0% 990,538
PXEN Prospex Eng 2.95p 2.95 0.25 9.26% 6,178,627
PXS Provexis 1.00p 1 -0.015 -1.48% 200,779
PYC Physiomics 0.28p 0.28 0.00 0% 835,952
QBT Quantum Block 0.675p 0.675 0.00 0% 3,005,078
QED Quadrise 2.945p 2.945 0.215 7.88% 1,072,705
QTX Quartix Tech 310.00p 310 0.00 0% 123,947
RBD Reabold Resources 0.1275p 0.1275 0.0075 6.25% 166,604,666
RBN Robinson 122.50p 122.5 0.00 0% 3,224
RCN Redcentric 118.00p 118 0.00 0% 13,651
RDT Rosslyn Data 3.30p 3.3 0.00 0% 355,003
REAT React Group 50.50p 50.5 1.00 2.02% 519,888
RENX Renalytix Plc 6.25p 6.25 0.10 1.63% 1,988,966
REVB Revolution Beauty 4.22p 4.22 0.065 1.57% 4,154,942
RFX Ramsdens Hldgs 415.00p 415 -5.00 -1.19% 53,493
RKH Rockhopper 70.00p 70 3.00 4.48% 2,277,807
RLE REI 32.00p 32 0.00 0% 207,633
RMR Rome Resources 0.24p 0.24 0.02 9.09% 27,072,844
RNWH Renew Holdings 921.00p 921 8.00 0.88% 80,268
ROAD Roadside Real 74.25p 74.25 0.25 0.34% 24,964
ROCK Rockfire Resources 0.1725p 0.1725 0.015 9.52% 182,161,051
RRR Red Rock Resources 0.0285p 0.0285 0.001 3.64% 59,397,045
RST Restore 281.50p 281.5 -1.00 -0.35% 210,909
RTC Rtc Grp. 100.00p 100 1.00 1.01% 1,667
RUA Rua Life Sci. 13.50p 13.5 0.00 0% 110,803
RWS RWS Holdings 90.20p 90.2 -1.40 -1.53% 2,168,286
SAA M&C Saatchi 125.00p 125 2.50 2.04% 53,503
SAAS Microlise Grp 93.00p 93 -3.00 -3.16% 114,603
SAG Science Group 555.00p 555 0.00 0% 23,619
SAL SpaceandPeople 210.00p 210 0.00 0% 527
SALT Microsalt 49.50p 49.5 -1.00 -1.98% 155,880
SAR Sareum 20.00p 20 0.00 0% 191,612
SAV Savannah Resources 4.75p 4.75 0.00 0% 8,236,037
SBDS Silver Bullet 23.00p 23 0.00 0% 84,070
SBTX Skinbiotherap. 19.375p 19.375 0.00 0% 873,613
SCE Surface Transforms 1.75p 1.75 0.00 0% 570,353
SCLP Scancell Holdings 11.70p 11.7 -0.15 -1.27% 473,904
SDG Sanderson Design Group 46.50p 46.5 0.00 0% 79,371
SDI SDI Group 82.50p 82.5 0.50 0.61% 143,970
SEA Seascape Energy 69.50p 69.5 0.40 0.57% 127,854
SEE Seeing Machines 5.18p 5.18 -0.12 -2.26% 12,354,744
SEED Seed 3.90p 3.9 -0.24 -5.85% 3,148,387
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 23.80p 23.8 -0.40 -1.67% 414,090
SHOE Shoe Zone 57.50p 57.5 0.00 0% 5,780
SKA Shuka Minerals 4.25p 4.25 0.35 8.97% 4,324,123
SKL Skillcast 77.00p 77 0.00 0% 39,518
SLP Sylvania Platinum 112.50p 112.5 -1.50 -1.3% 975,872
SML Strategic Minerals 1.35p 1.35 -0.045 -3.27% 12,582,521
SNDA Sunda Energy 0.025p 0.025 0.00 0% 34,624,584
SNT Sabien Tech. 6.00p 6 -0.50 -7.69% 487,797
SNX Synectics 192.50p 192.5 -2.50 -1.28% 114,482
SOLI Solid State 176.00p 176 1.00 0.57% 62,956
SOM Somero 212.50p 212.5 -2.00 -0.93% 129,592
SORT Sorted Group 30.00p 30 0.00 0% 137
SOS Sosandar 7.50p 7.5 0.00 0% 700,000
SOU Sound Energy 1.00p 1 0.05 5.26% 638,546
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPA 1Spatial Holdings 68.00p 68 0.00 0% 3,855
SPEC Inspecs Group 68.00p 68 0.00 0% 73,481
SPR Springfield Pr. 133.00p 133 3.50 2.68% 156,108
SPSY Spectra (unres) 156.50p 156.5 1.50 0.97% 139,595
SQZ Serica Energy 203.00p 203 4.40 2.22% 1,567,359
SRB Serabi 325.00p 325 -14.00 -4.07% 767,670
SRC Sigmaroc. 129.00p 129 -1.60 -1.23% 2,705,903
SRES Sunrise Res 0.025p 0.025 0.00 0% 16,397,724
SRT Srt Marine Sys. 94.50p 94.5 0.50 0.53% 228,233
SSTY Safestay 16.75p 16.75 0.00 0% 4,333
STAF Staffline 44.00p 44 0.70 1.59% 59,521
STAR Star Energy 9.50p 9.5 0.00 0% 222,263
STCM Steppe Cement 20.00p 20 -0.50 -2.44% 108,267
STG Strip Tinning 23.50p 23.5 0.00 0% 0
STX Shield Thera 12.15p 12.15 0.05 0.41% 1,258,025
SUN Surgical Innovations 0.45p 0.45 0.00 0% 2,008
SUP Supreme Plc 144.00p 144 -3.50 -2.38% 75,593
SWG Shearwater 46.00p 46 -0.50 -1.08% 29,533
SYM Symphony Env. 9.25p 9.25 0.00 0% 49
SYN Synergia Energy 0.012p 0.012 0.00 0% 54,489,732
SYS Sysgroup 16.00p 16 0.00 0% 0
SYS1 System1 Group 218.00p 218 0.00 0% 8,883
TAM Tatton Asset Management 656.00p 656 4.00 0.61% 75,696
TAVI Tavistock 3.75p 3.75 -0.05 -1.32% 898,002
TBLD Tinybuild Inc 7.25p 7.25 0.25 3.57% 23,721
TCF Theracryf PLC 0.21p 0.21 0.00 0% 241,465
TEAM Team 27.50p 27.5 0.00 0% 71
TEK TekCapital 11.75p 11.75 0.75 6.82% 867,075
TENG Ten Life 71.00p 71 -0.50 -0.7% 69,749
TERN Tern 0.45p 0.45 0.00 0% 2,558,618
TFW Thorpe 274.50p 274.5 4.50 1.67% 27,478
TGP Tekmar Group 11.50p 11.5 0.00 0% 256,760
THR Thor Energy 0.575p 0.575 0.025 4.55% 1,680,622
THRU Thruvision Grp 0.95p 0.95 0.00 0% 393,058
THX Thor Explor 74.00p 74 1.50 2.01% 446,979
TIDE Crimson Tide 80.00p 80 0.00 0% 165
TIG Team Internet 48.50p 48.5 0.40 0.83% 247,771
TIME Time Finance 51.50p 51.5 0.00 0% 25,110
TMG The Mission Group 18.50p 18.5 0.00 0% 47,874
TMO Time Out 8.85p 8.85 0.00 0% 311,605
TMT Tmt Investments $2.82 2.82 0.07 2.55% 1,077
TND Tandem Group 173.50p 173.5 0.00 0% 920
TON Titon 92.50p 92.5 0.00 0% 20,000
TPFG Propty Franchis 506.00p 506 -2.00 -0.39% 136,887
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 52,912
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 4
TRB Tribal Grp. 70.00p 70 0.00 0% 135,793
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 300.00p 300 10.00 3.45% 137,088
TRLS Trellus Health. 0.40p 0.4 0.00 0% 280,124
TRP Tower Resources 0.0275p 0.0275 -0.0005 -1.79% 244,131,835
TRT Transense 126.50p 126.5 0.00 0% 2,167
TRU Trufin Plc 119.00p 119 -2.00 -1.67% 47,653
TST Touchstar Plc 61.00p 61 0.00 0% 8,500
TSTL Tristel 415.00p 415 0.00 0% 115,504
TUN Tungsten west 12.25p 12.25 0.10 0.83% 892,032
TUNE Focusrite 247.50p 247.5 0.00 0% 144,424
TXP Touchstone Exploration 9.70p 9.7 -0.05 -0.51% 789,253
TYM Tertiary Minerals 0.0925p 0.0925 0.01 12.12% 168,746,214
UFO Alien Metals 0.125p 0.125 0.00 0% 57,302,653
UJO Union Jack 2.80p 2.8 0.00 0% 1,201,104
UKOG UK Oil & Gas 0.0165p 0.0165 -0.001 -5.71% 495,173,898
UOG United Oil&gas 0.13p 0.13 -0.005 -3.7% 23,589,252
UPR Uniphar 315.00p 315 -6.00 -1.87% 620,171
URU Uru Metals 7.25p 7.25 0.00 0% 666,594
VAL ValiRx 0.385p 0.385 0.025 6.94% 6,239,687
VANL Van Elle 37.00p 37 0.00 0% 4,695
VARE Various Eat. 11.50p 11.5 0.00 0% 5,000
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 35.50p 35.5 0.15 0.42% 677,294
VEL Velocity Comp 17.00p 17 0.00 0% 40,875
VIC Victorian Plumbing 78.40p 78.4 0.20 0.26% 252,695
VINO Virgin Wines 61.50p 61.5 0.00 0% 616
VLE Volvere 2,500.00p 2500 30.00 1.21% 1,424
VLG Venture Life 67.75p 67.75 0.25 0.37% 496,955
VLX Volex 434.00p 434 -9.00 -2.03% 320,876
VNET Vianet Grp 69.00p 69 0.00 0% 176
VRCI Verici Dx 0.725p 0.725 0.00 0% 2,621
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 64.60p 64.6 0.60 0.94% 319,677
W7L Warpaint London 185.00p 185 -6.00 -3.14% 403,145
WATR Water Intel. 323.00p 323 -3.00 -0.92% 19,301
WHI WHIreland 4.25p 4.25 0.00 0% 33
WINE Naked Wine 75.00p 75 -0.60 -0.79% 74,811
WINK M Winkworth 185.00p 185 0.00 0% 8,689
WJG Watkin Jones 29.40p 29.4 0.05 0.17% 579,052
WPHO Windar Photo 49.00p 49 0.00 0% 892,226
WRKS Theworks.co.uk. 33.80p 33.8 -0.10 -0.29% 221,286
WSBN Wishbone 68.50p 68.5 -6.50 -8.61% 2,449,183
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 7.25p 7.25 0.25 3.57% 1,038,512
WYN Wynnstay 365.00p 365 0.00 0% 55,947
XPF Xp Factory 13.75p 13.75 0.15 1.1% 197,005
XSG Xeros Tech 1.675p 1.675 -0.025 -1.47% 1,947,325
XTR Xtract 0.925p 0.925 -0.025 -2.63% 9,284,190
YCA Yellow Cake 656.50p 656.5 8.00 1.23% 2,236,467
YNGA Young & Co's Brewery 828.00p 828 18.00 2.22% 58,853
YNGN Young & Co's Brewery 604.00p 604 2.00 0.33% 47,555
YOU YouGov 244.00p 244 -7.00 -2.79% 469,080
YU. Yu Energy 1,640.00p 1640 0.00 0% 194,157
ZAM Zambeef Prod. 4.65p 4.65 0.00 0% 185,399
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 47.50p 47.5 1.00 2.15% 34,289
ZIOC Zanaga Iron 8.24p 8.24 0.44 5.64% 406,283
ZNWD Zinnwald Lithium 7.25p 7.25 -0.05 -0.68% 400,718
ZOO Zoo Digital 9.75p 9.75 0.00 0% 111,302
ZPHR Zephyr Energy 3.00p 3 0.15 5.26% 3,031,317
FTSE 100 Latest
Value10,235.29
Change-3.65