Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 751.61
Change 3.95 (0.53%)
High 753.62
Low 745.49
Prev. Close 747.65997

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 690.00p 690 0.00 0% 2,000
80M 80 Mile 0.50p 0.5 0.00 0% 9,914,244
88E 88 Energy 1.15p 1.15 -0.10 -8% 529,970
AAU Ariana 1.50p 1.5 -0.025 -1.64% 4,098,091
AAZ Anglo Asian 237.50p 237.5 12.50 5.56% 132,146
ABDP AB Dynamics 1,280.00p 1280 -20.00 -1.54% 21,115
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 1,074
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 108,058
ACSO Accesso Technology Group 340.00p 340 -2.00 -0.58% 101,592
ADF ADF Facilities 17.00p 17 0.50 3.03% 48,362
ADVT Advancedadvt 175.00p 175 0.00 0% 76,609
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 0
AET Afentra Plc. 39.10p 39.1 0.10 0.26% 327,538
AFC AFC Energy 11.08p 11.08 -0.12 -1.07% 7,267,387
AFRN Aferian 1.75p 1.75 0.00 0% 47,927
AIEA AIREA 21.50p 21.5 0.00 0% 13
ALBA Alba Mineral Resources 0.0145p 0.0145 0.001 7.41% 550,389,322
ALL Atlantic Lithium 7.22p 7.22 0.42 6.18% 1,956,788
ALT Altitude Group 21.00p 21 0.00 0% 5,015
ALU Alumasc Group 245.00p 245 -2.50 -1.01% 24,666
AMRQ Amaroq Minerals 96.50p 96.5 0.50 0.52% 256,337
AMS Advanced Medical Solutions Group 207.00p 207 -2.50 -1.19% 315,251
ANCR Animalcare Grp 237.00p 237 4.00 1.72% 46,139
ANG Angling Direct 53.00p 53 1.00 1.92% 69,958
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 0.00 0% 638,076
ANP Anpario 495.00p 495 0.00 0% 4,232
AOM Activeops 230.00p 230 0.00 0% 6,991
AOTI Aoti, Inc. 32.50p 32.5 0.00 0% 0
APTA Aptamer Group 0.775p 0.775 -0.025 -3.13% 5,379,385
ARBB Arbuthnot 860.00p 860 -27.50 -3.1% 9,922
ARC Arcontech Group 84.50p 84.5 0.00 0% 1,996
ARCM Arc Minerals 0.375p 0.375 0.00 0% 1,031,333
AREC Arecor Therape 80.50p 80.5 0.50 0.63% 12,271
ARK Arkle Res 0.375p 0.375 0.00 0% 730,000
ARS Asiamet Res 1.65p 1.65 0.00 0% 1,237,888
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 1,394
ARV Artemis Res 0.375p 0.375 0.025 7.14% 24,700,104
AST Ascent Resources 0.45p 0.45 0.05 12.5% 25,829
ASY Andrew Sykes 500.00p 500 0.00 0% 2,113
AT. Ashtead Technology 334.50p 334.5 -13.00 -3.74% 397,169
ATM Andrada Mining 3.80p 3.8 0.05 1.33% 19,643,081
ATOM Atome 54.00p 54 7.50 16.13% 342,456
AURA Aura Egy 8.00p 8 -0.25 -3.03% 40,603
AURR Aurrigo 80.00p 80 0.00 0% 7,596
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 76.50p 76.5 -0.50 -0.65% 802,060
AVG Avingtrans 490.00p 490 0.00 0% 10,878
AXL Arrow Explor. 12.25p 12.25 -0.50 -3.92% 262,682
AXS Accsys Tech 62.40p 62.4 -0.20 -0.32% 6,721
AYM Anglesey Mining 0.745p 0.745 -0.055 -6.87% 3,241,469
B90 B90 Holdings 4.25p 4.25 0.05 1.19% 140,370
BANK Fiinu 8.25p 8.25 0.125 1.54% 85,878
BBB Bigblu Broadb. 6.50p 6.5 0.00 0% 180,814
BBSN Brave Bison 73.50p 73.5 0.00 0% 24,982
BEG Begbies 110.00p 110 0.00 0% 520,268
BEM Beowulf 10.50p 10.5 0.00 0% 7,127
BGO Bango 91.00p 91 -0.50 -0.55% 114,313
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 141,889
BIG Big Technologies 69.00p 69 -0.40 -0.58% 179,174
BILN Billington 340.00p 340 0.00 0% 9,708
BIRD Blackbird PLC 2.90p 2.9 -0.10 -3.33% 142,217
BKS Beeks Financial Cloud 242.50p 242.5 0.00 0% 73,947
BLOE Block Energy P. 0.775p 0.775 0.025 3.33% 581,283
BLU Blue Star 10.00p 10 0.00 0% 17,313
BOD Botswana Diam 0.25p 0.25 0.01 4.17% 2,785,073
BOKU Boku 198.00p 198 -2.00 -1% 288,010
BOOM Audioboom Grp. 650.00p 650 40.00 6.56% 124,341
BOR Borders & Sth. 10.20p 10.2 0.00 0% 294,899
BPM B.p Marsh 663.00p 663 0.00 0% 17,893
BRCK Brickability Group 52.40p 52.4 -0.20 -0.38% 291,566
BRK Brooks Macdonald 1,580.00p 1580 -60.00 -3.66% 409
BUR Burford Capital 694.00p 694 18.00 2.66% 36,946
BVXP Bioventix 1,700.00p 1700 -25.00 -1.45% 5,703
BZT Bezant Res 0.0725p 0.0725 -0.0025 -3.33% 31,945,826
CAM Camellia 5,100.00p 5100 85.00 1.69% 72
CAML Central Asia Metals 178.00p 178 2.00 1.14% 672,067
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 357,700
CAV Cavendish Plc 9.50p 9.5 0.00 0% 210,526
CBOX Cake Box Holdi. 206.50p 206.5 0.00 0% 16,970
CCT Character 263.00p 263 3.00 1.15% 888
CDGP Chapel Down Grp 38.00p 38 0.00 0% 44,001
CEG Challenger Energy 10.75p 10.75 0.50 4.88% 320,726
CER Cerillion 1,267.50p 1267.5 -2.50 -0.2% 28,978
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 110,322
CHAR Chariot 1.49p 1.49 0.00 0% 1,375,383
CHH Churchill China 345.00p 345 -5.00 -1.43% 8,309
CHRT Cohort 981.00p 981 31.00 3.26% 177,167
CIC Conygar Inv 34.00p 34 0.50 1.49% 43,467
CKT Checkit 20.00p 20 -0.50 -2.44% 33,776
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 136.50p 136.5 0.00 0% 29,395
CLCO CloudCoCo 0.165p 0.165 -0.01 -5.71% 803,433
CLON Clontarf 0.0185p 0.0185 0.00 0% 5,135,950
CLX Calnex Solutio. 43.50p 43.5 1.00 2.35% 98,286
CMCL Caledonia Min 1,905.00p 1905 55.00 2.97% 2,098
CMET Capital Metals 4.45p 4.45 0.00 0% 3,736
CML CML Microcircuits 300.00p 300 0.00 0% 4,955
CNC Concurrent Technologies 231.00p 231 -0.50 -0.22% 29,476
CNS Corero Network 9.30p 9.3 0.00 0% 366,961
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 76,954
CODE Northcoders Grp 31.50p 31.5 0.00 0% 1,371
COG Cambridge Cog 29.50p 29.5 -0.50 -1.67% 300
COM Comptoir Grp 6.125p 6.125 0.00 0% 500
CORA Cora Gold 6.125p 6.125 -0.175 -2.78% 7,898
CPH2 Clean Power Hyd 6.50p 6.5 0.25 4% 6,934,005
CPP Cppgroup 68.50p 68.5 0.00 0% 0
CPX CAP-XX 0.23p 0.23 0.01 4.55% 9,214,734
CRCL Corcel 0.36p 0.36 0.00 0% 12,192,424
CRDL Cordel Group 6.375p 6.375 0.00 0% 16,500
CREO Creo Medical 10.005p 10.005 -0.125 -1.23% 532,259
CRPR Cropper (J) 345.00p 345 0.00 0% 5,211
CRS Crystal Amber 115.00p 115 -0.50 -0.43% 51,858
CRTA Cirata 19.00p 19 0.70 3.83% 70,446
CRTX Crism Thera 8.75p 8.75 0.00 0% 47,903
CRU Coral Products 8.875p 8.875 0.00 0% 3,017
CRW Craneware 1,900.00p 1900 -30.00 -1.55% 21,563
CSSG Croma Security 77.50p 77.5 0.00 0% 1
CTA Ct Automotive 29.50p 29.5 0.00 0% 20,667
CTAI Catenai Plc 0.225p 0.225 0.005 2.27% 10,023,457
CTG Christie 97.50p 97.5 0.00 0% 0
CTL Cleantech Lithium 5.00p 5 0.00 0% 203,730
CUSN Cornish Metals 7.80p 7.8 0.00 0% 528,046
CVSG CVS Group 1,218.00p 1218 6.00 0.5% 99,236
CYAN Cyanconnode 7.25p 7.25 0.00 0% 17,263
DATA GlobalData 109.50p 109.5 0.00 0% 339,417
DBOX Digitalbox 4.75p 4.75 0.00 0% 0
DCTA Directa Plus 7.25p 7.25 0.375 5.45% 120,166
DELT Deltic Energy 3.25p 3.25 0.00 0% 322,108
DEVO Devolver Dig. S 25.00p 25 0.00 0% 300
DFCH Distrib. Fin. 50.00p 50 0.50 1.01% 738,966
DIAL Diales Group 20.00p 20 0.00 0% 17,991
DIS Distil 0.12p 0.12 0.0025 2.13% 23,509,354
DKL Dekel Agri 0.50p 0.5 0.00 0% 20,137
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 65.00p 65 0.40 0.62% 578,385
DPP Dp Poland 7.25p 7.25 0.00 0% 15,491
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 60.00p 60 -1.00 -1.64% 22,359
DUKE Duke Capital 28.50p 28.5 0.00 0% 236,343
DXRX Diaceutics 139.00p 139 0.00 0% 34,884
EAAS eEnergy Group 4.45p 4.45 0.05 1.14% 227,757
EAH Eco Animal 107.00p 107 -2.00 -1.83% 61,096
EARN Earnz Plc 4.25p 4.25 0.30 7.59% 241,287
EBQ Ebiquity 13.25p 13.25 0.00 0% 113,000
ECO Eco (atlantic) 18.25p 18.25 0.75 4.29% 3,093,272
ECOB Eco Buildings 17.40p 17.4 0.85 5.14% 1,470,400
ECR ECR Minerals 0.235p 0.235 0.005 2.17% 25,254,666
EDEN Eden Research 2.45p 2.45 0.00 0% 9,106
EEE Empire Metals 36.50p 36.5 -0.30 -0.82% 1,078,205
EGT European Green Transition 6.00p 6 0.00 0% 0
EKF Ekf Diagnostics 22.00p 22 0.00 0% 62,368
ELCO Elecosoft 133.50p 133.5 0.00 0% 29,223
ELIX Elixirr International 794.00p 794 14.00 1.79% 39,195
EMAN Everyman Media 27.50p 27.5 -0.50 -1.79% 107,855
EME Empyrean 0.0375p 0.0375 -0.0025 -6.25% 41,429,795
EMH European Metals Holdings 20.50p 20.5 -1.50 -6.82% 348,781
EML Emmerson 2.30p 2.3 0.00 0% 198,171
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 58.00p 58 0.00 0% 4,036
ENET Ethernity Net 0.0055p 0.0055 0.00 0% 302,682,923
ENSI Ensilica 35.50p 35.5 0.00 0% 84,647
ENW Enwell Energy 21.00p 21 0.00 0% 7,203
EOG Europa Oil & Gas 2.15p 2.15 -0.10 -4.44% 3,621,574
EPP EnergyPathways 4.25p 4.25 0.15 3.66% 1,187,231
EQT Eqtec 0.09p 0.09 -0.052 -36.62% 72,345,962
ESO Epe Special Opp 140.00p 140 -8.00 -5.41% 8,345
ESYS Essensys 15.50p 15.5 0.00 0% 0
EVPL Everplay Group 324.00p 324 -5.00 -1.52% 164,604
EXR Engage Xr 0.45p 0.45 0.015 3.45% 3,276,884
EYE Eagle Eye 300.00p 300 0.00 0% 8,215
FAB Fusion Antibodies 18.75p 18.75 1.125 6.38% 1,620,671
FARN Faron Pharmaceuticals 177.50p 177.5 2.50 1.43% 3,606
FDBK Feedback 7.85p 7.85 0.00 0% 0
FDEV Frontier Dev 489.00p 489 2.00 0.41% 67,027
FEN Frenkel Topping 48.50p 48.5 0.00 0% 15,158
FEVR Fevertree 833.00p 833 7.00 0.85% 121,189
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 13.50p 13.5 0.00 0% 31,172
FIPP Frontier Ip 15.50p 15.5 0.00 0% 153,497
FKE Fiske 70.00p 70 -10.00 -12.5% 5,000
FLO Flowtech Fluid. 49.65p 49.65 0.00 0% 28,198
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 35,908
FNTL Fintel 201.00p 201 5.00 2.55% 49,078
FNX Fonix 184.00p 184 3.00 1.66% 121,815
FOG Falcon Oil 10.75p 10.75 0.00 0% 34,732
FPO First Property 19.00p 19 0.00 0% 65,264
FRAN Franchise Brands 144.50p 144.5 -0.50 -0.34% 59,360
FRG Firering Strategic Minerals 1.625p 1.625 0.05 3.17% 243,644
FRP Frp Advisory Group 143.50p 143.5 -0.50 -0.35% 168,426
FTC Filtronic 140.50p 140.5 -1.50 -1.06% 1,175,707
FUM Futura Medical 1.10p 1.1 -0.02 -1.79% 3,364,629
G4M Gear4music 305.00p 305 0.00 0% 2,584
GAL Galantas Gold 3.75p 3.75 -0.50 -11.76% 79,503
GAMA Gamma Communications 904.00p 904 0.00 0% 132,801
GATC Gattaca 98.00p 98 0.00 0% 6,081
GBG Gb Group 252.00p 252 3.50 1.41% 255,966
GCM GCM Resources 5.75p 5.75 0.00 0% 800,777
GDP GoldPlat 9.50p 9.5 0.25 2.7% 349,353
GDR Genedrive 1.00p 1 0.00 0% 3,171,103
GELN Gelion 20.00p 20 0.00 0% 517
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 28,526
GENI Genincode 2.80p 2.8 0.00 0% 150,144
GETB Getbusy 74.50p 74.5 0.00 0% 1
GFIN Gfinity 0.0445p 0.0445 -0.001 -2.2% 9,323,222
GFM Griffin Mining 234.00p 234 2.00 0.86% 22,769
GGP Greatland Resources 462.80p 462.8 17.30 3.88% 2,123,129
GHH Gooch & Housego 602.00p 602 2.00 0.33% 50,696
GLR Galileo Resourc 0.775p 0.775 0.00 0% 1,585,702
GMET Guardian Metal Resources PLC 103.00p 103 0.00 0% 90,711
GMR Gaming Realms 41.40p 41.4 0.00 0% 361,346
GNIP Genip Plc 9.75p 9.75 0.00 0% 38,606
GRL Goldstone Resources 0.40p 0.4 0.00 0% 2,348,424
GROC GreenRoc Strategic Materials 3.25p 3.25 0.00 0% 4,703,250
GRP Greencoat Renewables €0.71 0.71 0.00 0% 152,283
GTC Getech Grp 2.05p 2.05 0.00 0% 0
GTLY Gateley Holdings 105.00p 105 -1.50 -1.41% 11,636
GUN Gunsynd 0.155p 0.155 -0.005 -3.13% 6,603,073
GWMO Great Western 1.125p 1.125 0.075 7.14% 1,838,078
HAYD Haydale 0.55p 0.55 -0.05 -8.33% 14,042,658
HCM Hutchmed 202.00p 202 5.00 2.54% 25,913
HDD Hardide 15.00p 15 0.00 0% 110,662
HE1 Helium One 0.345p 0.345 -0.005 -1.43% 34,901,245
HERC Hercules Plc 48.00p 48 3.00 6.67% 97,357
HEX Helix Exploration 27.50p 27.5 -0.25 -0.9% 372,599
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 39,154
HSP Hargreaves Serv 656.00p 656 0.00 0% 40,809
HUD Huddled Group 1.85p 1.85 0.00 0% 4,262,092
HUW Helios Underw 206.00p 206 0.00 0% 322
HVO hVIVO 5.30p 5.3 0.50 10.42% 27,018,099
IDOX Idox Group 68.60p 68.6 0.00 0% 283,990
IES Invinity Energy 17.50p 17.5 0.00 0% 312,909
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 75,199
IGP Intercede 129.50p 129.5 0.00 0% 31,156
IGR Design Group 48.50p 48.5 -1.70 -3.39% 30,605
IHC Inspiration Hlt 17.00p 17 0.25 1.49% 25,376
IKA Ilika Plc 43.50p 43.5 0.00 0% 134,146
IMM Immupharma 6.46p 6.46 0.26 4.19% 1,695,833
ING Ingenta 85.00p 85 1.50 1.8% 185,902
INSG Insig Ai Plc 23.50p 23.5 0.50 2.17% 310,902
IOF Iofina 24.00p 24 0.00 0% 34,389
IOM Iomart 18.95p 18.95 0.00 0% 28,660
IPX Impax Asset Management 145.60p 145.6 1.40 0.97% 267,721
IQE IQE 5.02p 5.02 -0.19 -3.65% 2,836,185
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 64.00p 64 1.60 2.56% 2,060,726
ITX Itaconix Plc 119.00p 119 -0.50 -0.42% 7,450
IXI Ixico 12.25p 12.25 0.00 0% 5,424
JAN Jangada Mines 1.70p 1.7 -0.025 -1.45% 5,676,408
JDG Judges Scientific 5,650.00p 5650 -100.00 -1.74% 4,004
JET2 Jet2 1,363.00p 1363 13.00 0.96% 225,146
JHD James Halstead 135.50p 135.5 2.00 1.5% 342,101
JIM Jarvis Securities 17.00p 17 0.00 0% 3,264
JLP Jubilee Metals 3.025p 3.025 -0.025 -0.82% 1,564,074
JNEO Journeo 457.50p 457.5 2.50 0.55% 24,203
JOG Jersey Oil & Gas plc 85.50p 85.5 0.50 0.59% 16,644
JSG Johnson Service 134.40p 134.4 -1.00 -0.74% 641,924
KDNC Cadence Mineral 3.50p 3.5 0.00 0% 713,466
KDR Karelian 0.55p 0.55 0.00 0% 180,026
KEFI Kefi Gold & Copper 1.46p 1.46 -0.01 -0.68% 20,027,656
KETL Strix 35.35p 35.35 0.25 0.71% 161,385
KEYS Keystone Law G. 620.00p 620 0.00 0% 4,662
KGH Knights Group . 157.50p 157.5 -1.50 -0.94% 56,684
KIST Kistos Holdings 195.00p 195 -7.00 -3.47% 434,270
KITW Kitwave 213.00p 213 4.00 1.91% 51,503
KMK Kromek 7.55p 7.55 0.85 12.69% 6,210,895
KOD Kodal Minerals 0.31p 0.31 -0.005 -1.59% 27,803,713
KOO Kooth Plc 120.00p 120 0.00 0% 19,881
KP2 Kore Potash 2.90p 2.9 0.04 1.4% 3,124
KRS Keras Res 1.45p 1.45 0.00 0% 2,877
KZG Kazera Global 1.35p 1.35 0.00 0% 76,922
LBG LBG Media 91.10p 91.1 0.00 0% 31,011
LDG Logistics Dev 14.75p 14.75 0.25 1.72% 396,431
LEX Lexington Gold 4.40p 4.4 0.00 0% 80,078
LIKE Likewise Group 22.00p 22 0.00 0% 68,872
LINV Lendinvest 37.50p 37.5 0.00 0% 5,914
LIT Litigation Cap. 10.15p 10.15 0.15 1.5% 113,115
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 120,741
LPA Lpa 38.00p 38 0.00 0% 0
LST Light Science Technologies 4.20p 4.2 -0.05 -1.18% 229,586
LTHM Latham Timber 980.00p 980 -15.00 -1.51% 8,457
MAB1 Mortgage Advice Bureau 674.00p 674 2.00 0.3% 42,709
MAC Marechale Cap. 1.75p 1.75 0.00 0% 250
MAFL Mineral & Financial Investments 39.00p 39 0.50 1.3% 144,276
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 72.50p 72.5 0.00 0% 9,598
MATD Petro Matad 1.25p 1.25 -0.05 -3.85% 35,607,421
MBH Michelmersh Brick Holdings 86.00p 86 0.00 0% 147,648
MBO Mobilityone 0.775p 0.775 0.00 0% 0
MDZ Mediazest 0.08p 0.08 -0.005 -5.88% 3,915,205
MERC Mercia Asset 29.50p 29.5 -0.50 -1.67% 183,247
MET1 Metals One 1.90p 1.9 0.08 4.4% 9,841,229
MEX Tortilla Mexic 41.00p 41 0.50 1.23% 1,580
MFAI Mindflair 0.675p 0.675 0.05 8% 18,674,374
MFX Manx Financial 30.00p 30 0.00 0% 13,243
MIDW Midwich Group 184.50p 184.5 -0.50 -0.27% 20,862
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.0095p 0.0095 0.0005 5.56% 182,226,289
MKA Mkango Resources 52.50p 52.5 -1.50 -2.78% 658,673
MLVN Malvern Intl 26.00p 26 0.00 0% 1,045
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 331.00p 331 0.00 0% 70,526
MPE M P Evans 1,250.00p 1250 0.00 0% 19,319
MPL Mercantile Ports & Logistics 0.30p 0.3 0.00 0% 736,401
MRK Marks Electric 44.50p 44.5 0.00 0% 13,456
MSI Ms Intl. 1,260.00p 1260 -55.00 -4.18% 52,808
MTC Mothercare 2.24p 2.24 0.00 0% 116,595
MTEC Made Tech 35.50p 35.5 -0.25 -0.7% 362,912
MTL Metals Exploration 13.75p 13.75 0.75 5.77% 7,527,595
MWE Mti Wireless 48.50p 48.5 -1.00 -2.02% 80,222
MYX Mycelx Di 27.50p 27.5 0.00 0% 0
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 913,346
NAH Nahl Group 37.50p 37.5 0.00 0% 0
NAR Northamber 34.00p 34 0.00 0% 52,444
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 38.90p 38.9 1.15 3.05% 5,243
NET Netcall 113.00p 113 0.00 0% 257,088
NEXS Nexus Infrastr. 123.50p 123.5 -2.50 -1.98% 3,283
NFG Next 15 Group 306.50p 306.5 0.50 0.16% 61,825
NICL Nichols plc 946.00p 946 -18.00 -1.87% 13,551
NIOX Niox Group 67.40p 67.4 0.00 0% 215,909
NTBR Northern Bear 129.00p 129 -14.00 -9.79% 116,713
NTVO Nativo Resources 0.375p 0.375 0.05 15.38% 13,629,028
NWF Nwf 130.50p 130.5 0.00 0% 35,157
NWT Newmark Security 106.50p 106.5 -8.50 -7.39% 14,629
NXQ Nexteq 87.50p 87.5 -1.00 -1.13% 16,338
OBD Oxford Biodyn 0.255p 0.255 0.00 0% 5,883,582
OBI Ondine Biomed 10.25p 10.25 0.00 0% 206,106
OMG Oxford Metrics 46.60p 46.6 1.85 4.13% 417,934
OMI Orosur Mining 22.50p 22.5 -0.75 -3.23% 5,760,779
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 139.00p 139 1.50 1.09% 27,973
OPG Opg Power 4.60p 4.6 -0.30 -6.12% 1,001,156
OPT Optima Health 195.50p 195.5 0.00 0% 25,878
OPTI OptiBiotix Health 6.75p 6.75 0.00 0% 158,862
ORCA Orcadian Engy 13.50p 13.5 0.25 1.89% 55,627
ORCH Orchard Funding 60.00p 60 0.00 0% 16,994
ORCP Oracle Power 0.035p 0.035 -0.01 -22.22% 85,782,913
ORR Oriole Resources 0.30p 0.3 0.025 9.09% 50,796,397
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 111.60p 111.6 1.00 0.9% 3,988,079
PANR Pantheon Resources plc 19.10p 19.1 -0.38 -1.95% 8,051,182
PAT Panthera Res. 23.50p 23.5 0.00 0% 292,945
PCIP Pci-pal 51.00p 51 -1.00 -1.92% 35,812
PEB Pebble Beach 17.25p 17.25 -0.25 -1.43% 152,362
PEBB The Pebble Gro. 45.00p 45 0.00 0% 60,990
PEEL Peel Hunt 103.00p 103 0.00 0% 26,080
PEG Petards 9.75p 9.75 0.00 0% 8,000
PEN Pennant International 20.50p 20.5 0.20 0.99% 97,838
PET Petrel Resources 0.675p 0.675 0.00 0% 450,000
PGH Personal Group 311.00p 311 -9.00 -2.81% 29,946
PHE Powerhouse Ener 0.44p 0.44 -0.02 -4.35% 21,998,755
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.25p 1.25 0.00 0% 0
PLSR Pulsar Helium 38.00p 38 -0.30 -0.78% 167,983
PMG Parkmead 15.00p 15 0.00 0% 4,000
PMI Premier Miton 54.00p 54 0.00 0% 230,231
PMP Portmeirion 103.00p 103 0.00 0% 817
POLB Poolbeg Pharma 3.80p 3.8 0.00 0% 400,305
POLR Polar Capital 519.00p 519 -2.00 -0.38% 163,740
POLX polarean 0.155p 0.155 0.00 0% 554,255
POS Plexus 5.625p 5.625 0.00 0% 250,442
POW Power Metal 13.125p 13.125 -0.375 -2.78% 217,682
PREM Premier African Minerals 0.0325p 0.0325 -0.0025 -7.14% 62,243,839
PRIM Primorus Inv. 4.00p 4 0.00 0% 0
PRM Proteome 2.36p 2.36 0.00 0% 1,234
PTAL PetroTal 20.00p 20 -0.25 -1.23% 1,500,127
PULS Pulsar Group 36.50p 36.5 0.50 1.39% 0
PXC Phoenix Copper. 1.95p 1.95 0.16 8.94% 16,859,781
PXEN Prospex Eng 2.75p 2.75 -0.125 -4.35% 3,150,393
PXS Provexis 0.67p 0.67 0.00 0% 21,300
PYC Physiomics 0.265p 0.265 -0.025 -8.62% 16,491,973
QBT Quantum Block 0.75p 0.75 0.00 0% 612,360
QED Quadrise 2.86p 2.86 -0.03 -1.04% 2,010,980
QTX Quartix Tech 280.00p 280 0.00 0% 8,576
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 61,222,636
RBN Robinson 127.50p 127.5 0.00 0% 1,365
RCN Redcentric 122.00p 122 0.00 0% 17,870
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
REAT React Group 50.50p 50.5 -1.00 -1.94% 14,403
RENX Renalytix Plc 6.25p 6.25 0.00 0% 64,321
REVB Revolution Beauty 2.97p 2.97 0.095 3.3% 2,062,036
RFX Ramsdens Hldgs 355.00p 355 0.00 0% 54,267
RKH Rockhopper 71.40p 71.4 -3.60 -4.8% 6,408,497
RLE REI 32.70p 32.7 0.00 0% 9,015
RMR Rome Resources 0.19p 0.19 0.00 0% 8,129,356
RNWH Renew Holdings 886.00p 886 8.00 0.91% 94,680
ROAD Roadside Real 70.75p 70.75 0.00 0% 30,687
ROCK Rockfire Resources 0.14p 0.14 -0.02 -12.5% 192,394,634
RRR Red Rock Resources 0.035p 0.035 0.00 0% 1,290,630
RST Restore 280.50p 280.5 8.50 3.13% 456,687
RTC Rtc Grp. 96.00p 96 0.00 0% 8,805
RUA Rua Life Sci. 12.25p 12.25 0.00 0% 86,322
RWS RWS Holdings 81.00p 81 -0.50 -0.61% 2,003,406
SAA M&C Saatchi 122.00p 122 -1.00 -0.81% 28,907
SAAS Microlise Grp 96.50p 96.5 1.00 1.05% 21,288
SAG Science Group 547.50p 547.5 0.00 0% 5,943
SAL SpaceandPeople 220.00p 220 0.00 0% 5,500
SALT Microsalt 44.50p 44.5 0.00 0% 57,772
SAR Sareum 13.00p 13 0.00 0% 177,042
SAV Savannah Resources 3.70p 3.7 0.15 4.23% 3,680,375
SBDS Silver Bullet 19.50p 19.5 0.00 0% 22,515
SBTX Skinbiotherap. 13.50p 13.5 0.25 1.89% 1,421,271
SCE Surface Transforms 1.725p 1.725 0.00 0% 374,264
SCLP Scancell Holdings 9.90p 9.9 0.00 0% 649,249
SDG Sanderson Design Group 44.00p 44 0.00 0% 69,140
SDI SDI Group 75.50p 75.5 0.00 0% 70,502
SEA Seascape Energy 62.00p 62 -0.40 -0.64% 28,324
SEE Seeing Machines 4.76p 4.76 -0.14 -2.86% 6,497,964
SEED Seed 2.85p 2.85 0.00 0% 99,886
SEEN Seeen 4.50p 4.5 0.00 0% 20,768
SFT Software Circle 23.90p 23.9 0.00 0% 10,836
SHOE Shoe Zone 71.00p 71 -1.50 -2.07% 1,166
SKA Shuka Minerals 4.25p 4.25 0.00 0% 51,828
SKL Skillcast 67.50p 67.5 0.00 0% 1,687
SLP Sylvania Platinum 91.50p 91.5 2.70 3.04% 1,149,956
SML Strategic Minerals 1.225p 1.225 -0.025 -2% 8,250,708
SNDA Sunda Energy 0.0255p 0.0255 0.00 0% 18,749,956
SNT Sabien Tech. 7.50p 7.5 0.00 0% 125
SNX Synectics 292.50p 292.5 0.00 0% 14,728
SOLI Solid State 157.50p 157.5 0.00 0% 40,687
SOM Somero 230.00p 230 0.00 0% 24,223
SORT Sorted Group 30.00p 30 0.00 0% 3
SOS Sosandar 7.75p 7.75 0.40 5.44% 644,192
SOU Sound Energy 1.05p 1.05 0.122 13.15% 4,112,375
SOUC Southern Energy 4.50p 4.5 0.00 0% 47,783
SPA 1Spatial Holdings 67.50p 67.5 21.00 45.16% 624,599
SPEC Inspecs Group 82.10p 82.1 0.00 0% 714,869
SPR Springfield Pr. 121.00p 121 -1.00 -0.82% 98,025
SPSY Spectra (unres) 145.00p 145 0.50 0.35% 33,847
SQZ Serica Energy 163.60p 163.6 -0.20 -0.12% 1,224,293
SRB Serabi 285.00p 285 11.00 4.01% 255,457
SRC Sigmaroc. 121.80p 121.8 -0.60 -0.49% 1,438,844
SRES Sunrise Res 0.025p 0.025 0.00 0% 4,502,104
SRT Srt Marine Sys. 79.50p 79.5 -1.00 -1.24% 63,243
SSTY Safestay 17.50p 17.5 0.00 0% 0
STAF Staffline 44.80p 44.8 -1.00 -2.18% 30,798
STAR Star Energy 9.00p 9 0.00 0% 17,348
STCM Steppe Cement 19.00p 19 -0.50 -2.56% 96,226
STG Strip Tinning 25.00p 25 0.00 0% 9,610
STX Shield Thera 10.25p 10.25 0.00 0% 968,597
SUN Surgical Innovations 0.55p 0.55 0.00 0% 1
SUP Supreme Plc 150.50p 150.5 1.50 1.01% 168,835
SWG Shearwater 43.00p 43 0.00 0% 6,659
SYM Symphony Env. 7.50p 7.5 0.00 0% 492
SYN Synergia Energy 0.008p 0.008 0.00 0% 260,876,956
SYS Sysgroup 14.50p 14.5 0.00 0% 25,000
SYS1 System1 Group 240.00p 240 3.00 1.27% 25,002
TAM Tatton Asset Management 674.00p 674 0.00 0% 45,078
TAVI Tavistock 3.55p 3.55 0.10 2.9% 382,747
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 113,273
TCF Theracryf PLC 0.21p 0.21 0.00 0% 0
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 9.50p 9.5 0.00 0% 201,932
TENG Ten Life 70.00p 70 -1.25 -1.75% 14,899
TERN Tern 0.50p 0.5 0.00 0% 1,399,755
TFW Thorpe 280.00p 280 0.00 0% 40,083
TGP Tekmar Group 7.875p 7.875 0.125 1.61% 452,904
THR Thor Energy 0.55p 0.55 0.00 0% 244,165
THRU Thruvision Grp 0.90p 0.9 0.00 0% 700,642
THX Thor Explor 72.00p 72 3.00 4.35% 502,647
TIDE Crimson Tide 70.00p 70 0.00 0% 1,000
TIG Team Internet 48.00p 48 0.45 0.95% 55,747
TIME Time Finance 53.00p 53 -1.00 -1.85% 187,443
TMG The Mission Group 19.50p 19.5 0.00 0% 10,696
TMO Time Out 11.50p 11.5 0.00 0% 0
TMT Tmt Investments $2.76 2.76 0.04 1.47% 469
TND Tandem Group 173.50p 173.5 0.00 0% 0
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 527.00p 527 0.00 0% 25,179
TPX Tpximpact Hldg 22.30p 22.3 -0.20 -0.89% 76,502
TRAC T42 Iot Track. 1.80p 1.8 -0.05 -2.7% 100,483
TRB Tribal Grp. 68.00p 68 5.50 8.8% 497,387
TRC The Revel Collective 0.15p 0.15 0.00 0% 240,709
TRCS Tracsis 305.00p 305 -15.00 -4.69% 78,721
TRLS Trellus Health. 0.55p 0.55 0.00 0% 870,253
TRP Tower Resources 0.0305p 0.0305 -0.0005 -1.61% 243,057,476
TRT Transense 137.50p 137.5 15.00 12.24% 57,401
TRU Trufin Plc 123.00p 123 3.00 2.5% 64,199
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 76.50p 76.5 -1.00 -1.29% 5,000
TSTL Tristel 392.50p 392.5 22.50 6.08% 135,405
TUN Tungsten west 9.75p 9.75 0.50 5.41% 550,960
TUNE Focusrite 212.50p 212.5 -0.50 -0.23% 24,689
TXP Touchstone Exploration 7.40p 7.4 -0.15 -1.99% 255,024
TYM Tertiary Minerals 0.055p 0.055 0.00 0% 4,897,258
UFO Alien Metals 0.1075p 0.1075 0.0075 7.5% 110,359,811
UJO Union Jack 2.75p 2.75 0.00 0% 147,077
UKOG UK Oil & Gas 0.0145p 0.0145 0.00 0% 184,602,287
UOG United Oil&gas 0.12p 0.12 0.005 4.35% 19,932,005
UPR Uniphar 315.00p 315 0.00 0% 2,869
URU Uru Metals 7.375p 7.375 0.125 1.72% 871,278
VAL ValiRx 0.32p 0.32 -0.045 -12.33% 11,457,512
VANL Van Elle 34.50p 34.5 0.00 0% 7,945
VARE Various Eat. 12.00p 12 0.00 0% 0
VAST Vast Resources 0.09p 0.09 -0.005 -5.26% 22,611,254
VCP Victoria 35.60p 35.6 0.10 0.28% 276,322
VEL Velocity Comp 14.25p 14.25 0.00 0% 15,000
VIC Victorian Plumbing 72.20p 72.2 0.60 0.84% 142,795
VINO Virgin Wines 53.50p 53.5 0.00 0% 753
VLE Volvere 2,500.00p 2500 0.00 0% 351
VLG Venture Life 61.75p 61.75 0.00 0% 44,261
VLX Volex 406.50p 406.5 -1.00 -0.25% 195,720
VNET Vianet Grp 61.00p 61 0.50 0.83% 49,041
VRCI Verici Dx 0.85p 0.85 0.00 0% 5,195,364
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 62.20p 62.2 1.20 1.97% 216,084
W7L Warpaint London 197.50p 197.5 -2.50 -1.25% 140,164
WATR Water Intel. 292.00p 292 4.00 1.39% 15,644
WHI WHIreland 3.85p 3.85 0.00 0% 239
WINE Naked Wine 69.60p 69.6 1.60 2.35% 206,442
WINK M Winkworth 188.50p 188.5 0.00 0% 500
WJG Watkin Jones 26.90p 26.9 -0.30 -1.1% 578,702
WKOF Weiss Korea Opp 130.00p 130 0.00 0% 0
WPHO Windar Photo 41.50p 41.5 -2.50 -5.68% 181,707
WRKS Theworks.co.uk. 34.80p 34.8 -1.40 -3.87% 190,699
WSBN Wishbone 46.00p 46 2.50 5.75% 292,809
WSG Westminster Group 1.30p 1.3 0.00 0% 95,000
WTE Westmount Engy. 3.75p 3.75 -0.15 -3.85% 457,745
WYN Wynnstay 327.50p 327.5 -17.50 -5.07% 69,987
XPF Xp Factory 10.65p 10.65 -0.10 -0.93% 346,319
XSG Xeros Tech 1.86p 1.86 -0.12 -6.06% 735,815
XTR Xtract 0.55p 0.55 0.00 0% 4,637,312
YCA Yellow Cake 552.00p 552 5.50 1.01% 602,653
YNGA Young & Co's Brewery 715.00p 715 -5.00 -0.69% 35,256
YNGN Young & Co's Brewery 580.00p 580 0.00 0% 33,864
YOU YouGov 254.50p 254.5 -5.50 -2.12% 280,032
YU. Yu Energy 1,505.00p 1505 0.00 0% 3,172
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 1,306
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 51.00p 51 0.00 0% 1,872
ZIOC Zanaga Iron 7.42p 7.42 -0.33 -4.26% 359,235
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 219,301
ZOO Zoo Digital 10.75p 10.75 -0.25 -2.27% 21,296
ZPHR Zephyr Energy 2.45p 2.45 0.10 4.26% 4,914,783
FTSE 100 Latest
Value9,673.92
Change-29.24