Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 693.42
Change -2.42 (-0.35%)
High 695.94
Low 692.68
Prev. Close 695.84003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 1,120.00p 1120 0.00 0% 180
4GBL 4global 27.50p 27.5 0.00 0% 0
80M 80 Mile 0.255p 0.255 0.00 0% 2,114,009
88E 88 Energy 0.0675p 0.0675 0.00 0% 2,882,116
AAU Ariana 1.775p 1.775 -0.025 -1.39% 40,000
AAZ Anglo Asian 120.00p 120 0.00 0% 73
ABDP AB Dynamics 1,860.00p 1860 0.00 0% 137
ABDX Abingdon Healt. 7.25p 7.25 0.00 0% 60,000
ACRM Acuity RM Group plc 1.75p 1.75 0.00 0% 0
ACSO Accesso Technology Group 466.00p 466 0.00 0% 330
ADF ADF Facilities 19.25p 19.25 0.00 0% 0
ADVT Advancedadvt 155.00p 155 0.00 0% 0
AEO Aeorema Comm. 43.50p 43.5 0.00 0% 0
AET Afentra Plc. 39.80p 39.8 -0.60 -1.49% 7,066
AFC AFC Energy 6.60p 6.6 0.00 0% 177,657
AFN ADVFN 13.00p 13 0.00 0% 223
AFRN Aferian 2.75p 2.75 0.00 0% 0
AGFX Argentex Group. 39.20p 39.2 0.00 0% 58,393
AGL Angle 9.50p 9.5 -0.25 -2.56% 1,231,592
AIEA AIREA 26.00p 26 0.00 0% 0
ALBA Alba Mineral Resources 0.0115p 0.0115 0.00 0% 4,323,319
ALL Atlantic Lithium 8.30p 8.3 -0.42 -4.82% 2,546
ALT Altitude Group 23.00p 23 0.00 0% 10,261
ALU Alumasc Group 330.00p 330 0.00 0% 3,489
AMRQ Amaroq Minerals 94.00p 94 0.00 0% 0
AMS Advanced Medical Solutions Group 202.00p 202 -2.50 -1.22% 30,866
ANCR Animalcare Grp 219.00p 219 0.00 0% 0
ANG Angling Direct 37.50p 37.5 0.00 0% 0
ANGS Angus Energy 0.275p 0.275 0.00 0% 0
ANIC Agronomics 7.20p 7.2 0.00 0% 217,649
ANP Anpario 412.50p 412.5 0.00 0% 0
ANX Anexo 59.00p 59 0.00 0% 66,000
AOM Activeops 96.50p 96.5 0.00 0% 0
AOTI Aoti, Inc. 102.50p 102.5 0.00 0% 0
APH Alliance Pharma 64.40p 64.4 0.40 0.63% 16,738
APQ Apq Global 1.25p 1.25 0.00 0% 0
APTA Aptamer Group 0.2925p 0.2925 0.00 0% 375,000
AQX Aquis Exchange 705.00p 705 0.00 0% 0
ARBB Arbuthnot 900.00p 900 0.00 0% 0
ARC Arcontech Group 81.00p 81 0.00 0% 0
ARCM Arc Minerals 1.55p 1.55 0.00 0% 246
AREC Arecor Therape 49.00p 49 0.00 0% 0
ARK Arkle Res 0.325p 0.325 0.00 0% 0
ARS Asiamet Res 1.00p 1 0.00 0% 600,263
ART Artisanal Sp.co 33.00p 33 0.00 0% 0
ARV Artemis Res 0.41p 0.41 0.00 0% 0
AST Ascent Resources 1.375p 1.375 0.00 0% 0
ASY Andrew Sykes 505.00p 505 0.00 0% 0
AT. Ashtead Technology 546.00p 546 -8.00 -1.44% 12,339
ATM Andrada Mining 3.40p 3.4 -0.05 -1.45% 259,569
ATOM Atome Plc 33.25p 33.25 0.00 0% 154
AURA Aura Egy 6.25p 6.25 0.375 6.38% 5,640
AURR Aurrigo 43.00p 43 0.00 0% 0
AUTG Autins Group 7.00p 7 0.00 0% 0
AVCT Avacta Group 41.00p 41 -0.50 -1.2% 126,322
AVG Avingtrans 340.00p 340 0.00 0% 0
AXL Arrow Explor. 17.475p 17.475 -0.125 -0.71% 3,374
AXS Accsys Tech 44.00p 44 0.00 0% 0
AYM Anglesey Mining 0.85p 0.85 0.00 0% 0
B90 B90 Holdings 2.90p 2.9 0.00 0% 0
BANK Fiinu 8.25p 8.25 -0.25 -2.94% 75,100
BBB Bigblu Broadb. 33.50p 33.5 1.30 4.04% 5
BBSN Brave Bison 2.50p 2.5 0.00 0% 0
BEG Begbies 100.50p 100.5 0.00 0% 13,011
BELL Belluscura 1.65p 1.65 0.00 0% 0
BEM Beowulf 18.50p 18.5 -2.50 -11.9% 2,565
BGO Bango 81.50p 81.5 0.00 0% 0
BHL Bradda Head Lithium 1.025p 1.025 0.00 0% 22,859
BIG Big Technologies 79.00p 79 -1.00 -1.25% 418,942
BILN Billington 495.00p 495 0.00 0% 0
BIOM Biome Tech 0.75p 0.75 0.00 0% 495,971
BIRD Blackbird PLC 3.75p 3.75 0.00 0% 0
BKS Beeks Financial Cloud 207.00p 207 0.00 0% 14,719
BLOE Block Energy P. 0.925p 0.925 0.00 0% 2,646
BLU Blue Star 7.50p 7.5 0.00 0% 0
BOD Botswana Diam 0.095p 0.095 -0.01 -9.52% 0
BOKU Boku 165.50p 165.5 1.50 0.91% 5,000
BOO Boohoo 26.74p 26.74 0.64 2.45% 330,302
BOOM Audioboom Grp. 485.00p 485 -8.00 -1.62% 8,001
BOR Borders & Sth. 4.89p 4.89 0.00 0% 0
BPM B.p Marsh 705.00p 705 0.00 0% 1,616
BRCK Brickability Group 64.60p 64.6 0.20 0.31% 9,228
BRH Braveheart Investments 5.00p 5 0.00 0% 0
BRK Brooks Macdonald 1,500.00p 1500 0.00 0% 0
BUR Burford Capital 1,085.00p 1085 -5.00 -0.46% 3,886
BVXP Bioventix 2,650.00p 2650 30.00 1.15% 555
BZT Bezant Res 0.0195p 0.0195 0.00 0% 220,050
CAM Camellia 4,640.00p 4640 0.00 0% 0
CAML Central Asia Metals 164.40p 164.4 -3.80 -2.26% 110,585
CASP Caspian Sunrise 3.05p 3.05 0.00 0% 0
CAV Cavendish Plc 8.75p 8.75 0.00 0% 11,244
CBOX Cake Box Holdi. 177.50p 177.5 0.00 0% 7,805
CCT Character 264.00p 264 0.00 0% 518
CDGP Chapel Down Grp 39.00p 39 0.00 0% 5,224
CEG Challenger Energy 9.25p 9.25 0.00 0% 0
CEL Celadon Pharmaceuticals 14.00p 14 0.00 0% 27,251
CER Cerillion 1,525.00p 1525 15.00 0.99% 736
CGNR Conroy Gld&nres 2.45p 2.45 0.00 0% 14,653
CHAR Chariot 1.70p 1.7 0.00 0% 44,198
CHH Churchill China 510.00p 510 16.00 3.24% 599
CHRT Cohort 1,200.00p 1200 10.00 0.84% 3,060
CIC Conygar Inv 32.00p 32 0.00 0% 0
CKT Checkit 14.00p 14 0.00 0% 2,823
CLA Celsius Res 0.425p 0.425 0.00 0% 0
CLBS Celebrus Tech 212.50p 212.5 0.00 0% 529
CLCO CloudCoCo 0.155p 0.155 0.00 0% 0
CLON Clontarf 0.0285p 0.0285 0.001 3.64% 32,191,380
CLX Calnex Solutio. 51.00p 51 0.00 0% 0
CMCL Caledonia Min 885.00p 885 0.00 0% 3,024
CMET Capital Metals 2.15p 2.15 0.00 0% 0
CML CML Microcircuits 231.00p 231 0.00 0% 1,000
CMO Cmo Group 2.65p 2.65 0.00 0% 0
CNC Concurrent Technologies 161.50p 161.5 0.50 0.31% 27,581
CNS Corero Network 17.50p 17.5 0.00 0% 1,393
CNSL Cambr Nutri Sci 3.05p 3.05 0.00 0% 1,000
CODE Northcoders Grp 119.00p 119 0.00 0% 0
COG Cambridge Cog 39.50p 39.5 -0.50 -1.25% 13
COM Comptoir Grp 3.60p 3.6 0.00 0% 0
CORA Cora Gold 6.75p 6.75 0.70 11.57% 757,068
CPH2 Clean Power Hyd 6.40p 6.4 0.00 0% 0
CPP Cppgroup 88.25p 88.25 0.00 0% 0
CPX CAP-XX 0.1275p 0.1275 -0.0055 -4.14% 11,868,622
CRCL Corcel 0.185p 0.185 0.00 0% 4,999,555
CRDL Cordel Group 7.375p 7.375 0.00 0% 16,147
CREO Creo Medical 13.125p 13.125 0.00 0% 34,506
CRPR Cropper (J) 185.00p 185 0.00 0% 0
CRS Crystal Amber 115.50p 115.5 0.00 0% 0
CRTA Cirata 20.285p 20.285 0.00 0% 2,500
CRTX Crism Thera 7.00p 7 0.00 0% 4,457
CRU Coral Products 6.75p 6.75 0.00 0% 615
CRW Craneware 1,825.00p 1825 5.00 0.27% 1,339
CSSG Croma Security 86.50p 86.5 0.00 0% 0
CTA Ct Automotive 26.50p 26.5 -0.50 -1.85% 28,026
CTAI Catenai Plc 0.18p 0.18 0.00 0% 0
CTG Christie 102.50p 102.5 0.00 0% 0
CTL Cleantech Lithium 10.25p 10.25 0.00 0% 0
CUSN Cornish Metals 8.40p 8.4 0.10 1.2% 73,651
CVSG CVS Group 1,004.00p 1004 -16.00 -1.57% 13,125
CYAN Cyanconnode 12.75p 12.75 0.00 0% 0
DATA GlobalData 154.50p 154.5 0.00 0% 122,711
DBOX Digitalbox 4.55p 4.55 0.25 5.81% 200,000
DCTA Directa Plus 6.375p 6.375 0.00 0% 0
DELT Deltic Energy 4.25p 4.25 0.375 9.68% 222,098
DEVO Devolver Dig. S 21.00p 21 0.00 0% 0
DFCH Distrib. Fin. 39.00p 39 0.00 0% 254
DIAL Diales Group 18.50p 18.5 0.00 0% 0
DIS Distil 0.0575p 0.0575 0.00 0% 0
DKL Dekel Agri 1.225p 1.225 0.00 0% 0
DNM Dianomi 38.00p 38 0.00 0% 0
DOTD dotDigital Group 72.10p 72.1 -1.30 -1.77% 21,650
DPP Dp Poland 9.10p 9.1 0.00 0% 35,946
DSG Dillistone 9.75p 9.75 0.00 0% 0
DSW Dsw Capital 58.50p 58.5 0.00 0% 0
DUKE Duke Capital 30.25p 30.25 0.00 0% 16,731
DWHA Dewhurst A 555.00p 555 0.00 0% 0
DWHT Dewhurst 1,075.00p 1075 0.00 0% 0
DXRX Diaceutics 125.50p 125.5 0.50 0.4% 0
EAAS eEnergy Group 4.00p 4 0.00 0% 121
EAH Eco Animal 58.50p 58.5 0.00 0% 0
EARN Earnz Plc 4.95p 4.95 0.00 0% 0
EBQ Ebiquity 23.50p 23.5 0.00 0% 0
ECO Eco (atlantic) 8.30p 8.3 0.00 0% 20,528
ECOB Eco Buildings 5.25p 5.25 0.00 0% 49
ECR ECR Minerals 0.225p 0.225 0.00 0% 1,936,927
EDEN Eden 2.875p 2.875 -0.075 -2.54% 132,128
EEE Empire Metals 11.10p 11.1 0.10 0.91% 386,022
EGT European Green Transition 8.20p 8.2 0.00 0% 0
EKF Ekf Diagnostics 20.00p 20 0.00 0% 2,844
ELCO Elecosoft 126.50p 126.5 0.00 0% 0
ELIX Elixirr International 725.00p 725 5.00 0.69% 16,859
EMAN Everyman Media 37.50p 37.5 0.00 0% 0
EME Empyrean 0.0975p 0.0975 0.00 0% 4,738,851
EMH European Metals Holdings 9.00p 9 -0.25 -2.7% 2,560
EML Emmerson 2.00p 2 0.00 0% 23,155
EMR Empresaria Group 26.50p 26.5 0.00 0% 0
EMVC Emv Capital 41.00p 41 0.00 0% 0
ENET Ethernity Net 0.0325p 0.0325 0.005 18.18% 24,466,392
ENSI Ensilica 38.50p 38.5 0.00 0% 15,905
ENW Enwell Energy 19.50p 19.5 0.00 0% 0
EOG Europa Oil & Gas 0.725p 0.725 0.00 0% 18,294
EPP EnergyPathways 5.65p 5.65 0.05 0.89% 130,096
EPWN Epwin Grp 89.50p 89.5 1.00 1.13% 21,612
EQLS Equals Gp 138.00p 138 -0.50 -0.36% 0
EQT Eqtec 0.56p 0.56 0.00 0% 0
ESO Epe Special Opp 155.00p 155 0.00 0% 0
ESYS Essensys 34.50p 34.5 0.00 0% 0
ETP Eneraqua Tech 32.50p 32.5 0.00 0% 6,227
EVPL Everplay Group 226.00p 226 0.00 0% 7,019
EXR Engage Xr 0.90p 0.9 0.00 0% 0
EYE Eagle Eye 376.00p 376 0.00 0% 528
FAB Fusion Antibodies 6.60p 6.6 0.00 0% 29,890
FARN Faron Pharmaceuticals 190.00p 190 0.00 0% 977
FDBK Feedback 16.75p 16.75 0.00 0% 24,305
FDEV Frontier Dev 210.00p 210 0.00 0% 2,792
FDP FD Technologies 1,626.00p 1626 -2.00 -0.12% 1,834
FEN Frenkel Topping 32.00p 32 0.00 0% 0
FEVR Fevertree 736.00p 736 -6.00 -0.81% 6,389
FIH Fih Group 222.00p 222 0.00 0% 0
FIN Finseta 34.00p 34 0.00 0% 0
FIPP Frontier Ip 24.50p 24.5 0.00 0% 0
FKE Fiske 59.50p 59.5 0.00 0% 0
FLO Flowtech Fluid. 59.00p 59 0.00 0% 0
FME Future Metals 0.65p 0.65 0.00 0% 0
FMET Fulcrum Metals 6.50p 6.5 0.00 0% 0
FNTL Fintel 252.00p 252 0.00 0% 906
FNX Fonix 178.00p 178 0.00 0% 21,300
FOG Falcon Oil 6.10p 6.1 0.00 0% 0
FPO First Property 14.00p 14 0.00 0% 0
FRAN Franchise Brands 138.50p 138.5 -0.50 -0.36% 8,818
FRG Firering Strategic Minerals 3.80p 3.8 0.00 0% 162,730
FRP Frp Advisory Group 141.00p 141 0.00 0% 11,620
FTC Filtronic 115.00p 115 3.00 2.68% 132,718
FUM Futura Medical 9.60p 9.6 -0.64 -6.25% 27,057
G4M Gear4music 135.00p 135 -1.00 -0.74% 2,500
GAL Galantas Gold 4.75p 4.75 0.00 0% 192
GAMA Gamma Communications 1,250.00p 1250 -6.00 -0.48% 16,694
GATC Gattaca 83.50p 83.5 0.00 0% 0
GBG Gb Group 302.20p 302.2 -2.80 -0.92% 10,316
GCM GCM Resources 2.70p 2.7 -0.10 -3.57% 115,991
GDP GoldPlat 7.55p 7.55 0.00 0% 802
GDR Genedrive 1.825p 1.825 0.00 0% 162,344
GELN Gelion 10.25p 10.25 0.00 0% 0
GEM Gemfields Grou. 6.35p 6.35 0.00 0% 0
GENI Genincode 3.05p 3.05 0.00 0% 9,351
GETB Getbusy 53.50p 53.5 0.00 0% 2
GFIN Gfinity 0.08p 0.08 0.00 0% 1,225,938
GFM Griffin Mining 188.00p 188 0.00 0% 1
GGP Greatland Gold 11.05p 11.05 0.09 0.82% 9,294,861
GHH Gooch & Housego 447.00p 447 0.00 0% 1,004
GLR Galileo Resourc 0.95p 0.95 0.00 0% 0
GMET Guardian Metal Resources PLC 39.00p 39 2.50 6.85% 55,023
GMR Gaming Realms 36.00p 36 0.00 0% 56,093
GNIP Genip Plc 28.50p 28.5 0.00 0% 798
GOOD Good Enrg 486.50p 486.5 0.00 0% 9
GRL Goldstone Resources 1.075p 1.075 -0.075 -6.52% 1,184,903
GROC GreenRoc Strategic Materials 1.175p 1.175 0.00 0% 0
GRP Greencoat Renewables €0.729 0.729 0.00 0% 4,929
GTC Getech Grp 1.80p 1.8 0.00 0% 0
GTLY Gateley Holdings 138.00p 138 0.00 0% 0
GUN Gunsynd 0.1225p 0.1225 0.00 0% 250,000
GWMO Great Western 0.0095p 0.0095 0.00 0% 0
HAT H&t Group Plc 412.00p 412 9.00 2.23% 6,198
HAYD Haydale 0.13p 0.13 0.00 0% 94,628
HCM Hutchmed 242.00p 242 -8.00 -3.2% 3,751
HDD Hardide 6.25p 6.25 0.00 0% 0
HE1 Helium One 1.015p 1.015 0.03 3.05% 17,755,381
HERC Hercules Site 49.50p 49.5 0.00 0% 0
HEX Helix Exploration 13.75p 13.75 -0.75 -5.17% 301,282
HMI Harvest Mi (di) 0.40p 0.4 -0.05 -11.11% 0
HRN Hornby 14.00p 14 0.00 0% 11,542
HSP Hargreaves Serv 652.00p 652 0.00 0% 982
HSS Hss Hire 6.24p 6.24 0.00 0% 4,014
HUD Huddled Group 3.60p 3.6 0.00 0% 287,111
HUW Helios Underw 208.00p 208 0.00 0% 0
HVO hVIVO 15.50p 15.5 0.00 0% 61,828
IDOX Idox Group 59.00p 59 -1.00 -1.67% 24,547
IES Invinity Energy 9.25p 9.25 0.00 0% 115,066
IGE Image Scan Holdings 1.90p 1.9 0.00 0% 0
IGP Intercede 131.00p 131 0.00 0% 0
IGR Design Group 57.00p 57 -0.50 -0.87% 7,444
IHC Inspiration Hlt 16.75p 16.75 0.00 0% 0
IKA Ilika Plc 37.00p 37 0.00 0% 27,274
IMM Immupharma 3.34p 3.34 0.00 0% 31,132
ING Ingenta 55.00p 55 0.00 0% 0
INHC Induction Heal. 6.00p 6 0.00 0% 0
INSE Inspired 55.00p 55 1.00 1.85% 5,000
INSG Insig Ai Plc 15.50p 15.5 0.00 0% 0
INSP Inspirit Energy 0.0025p 0.0025 0.00 0% 0
IOF Iofina 21.50p 21.5 0.00 0% 42,540
IOM Iomart 33.90p 33.9 0.90 2.73% 55,709
IPX Impax Asset Management 193.40p 193.4 0.40 0.21% 226,063
IQE IQE 12.70p 12.7 -0.12 -0.94% 432,974
ITIM Itim Grou 50.50p 50.5 0.00 0% 0
ITM Itm Power 27.70p 27.7 -0.30 -1.07% 362,421
ITX Itaconix Plc 133.50p 133.5 0.00 0% 258
IXI Ixico 9.50p 9.5 0.00 0% 0
JAN Jangada Mines 0.75p 0.75 0.00 0% 0
JDG Judges Scientific 7,400.00p 7400 0.00 0% 1,253
JET2 Jet2 1,350.00p 1350 -20.00 -1.46% 44,161
JHD James Halstead 152.50p 152.5 0.00 0% 34,772
JIM Jarvis Securities 39.50p 39.5 -1.50 -3.66% 0
JLP Jubilee Metals 3.60p 3.6 0.00 0% 447,450
JNEO Journeo 250.00p 250 0.00 0% 6,000
JOG Jersey Oil & Gas plc 79.00p 79 0.00 0% 2,151
JSG Johnson Service 136.40p 136.4 -1.20 -0.87% 33,716
KAT Katoro Gold 0.0375p 0.0375 0.00 0% 0
KDNC Cadence Mineral 1.70p 1.7 0.00 0% 12,678
KDR Karelian 0.725p 0.725 0.00 0% 50,000
KEFI Kefi Gold & Copper 0.55p 0.55 0.00 0% 4,897,415
KETL Strix 48.75p 48.75 -0.25 -0.51% 19,401
KEYS Keystone Law G. 520.00p 520 0.00 0% 3,358
KGH Knights Group . 140.00p 140 0.00 0% 6,000
KINO Kinovo Plc 62.50p 62.5 0.00 0% 0
KIST Kistos Holdings 121.50p 121.5 0.00 0% 0
KITW Kitwave 265.50p 265.5 -0.50 -0.19% 18,372
KMK Kromek 5.65p 5.65 0.00 0% 188,986
KOD Kodal Minerals 0.38p 0.38 0.00 0% 15,010,395
KOO Kooth Plc 137.50p 137.5 0.50 0.36% 3,725
KP2 Kore Potash 2.25p 2.25 0.00 0% 191,341
KRS Keras Res 1.65p 1.65 -0.10 -5.71% 5,882
KWG Kingswood H. 7.00p 7 0.00 0% 26,878
KZG Kazera Global 1.60p 1.6 0.00 0% 0
LBG LBG Media 106.00p 106 0.00 0% 0
LDG Logistics Dev 14.60p 14.6 0.10 0.69% 34,164
LEX Lexington Gold 3.65p 3.65 0.00 0% 135
LIFS Lifesafe Hldg 8.00p 8 0.00 0% 68,836
LIKE Likewise Group 18.50p 18.5 0.00 0% 62,420
LINV Lendinvest 27.70p 27.7 0.00 0% 20
LIT Litigation Cap. 67.60p 67.6 0.00 0% 3,327
LLAI Lunglife Ai 1.25p 1.25 0.00 0% 349,208
LND Landore 3.25p 3.25 0.00 0% 0
LORD Lords Grp Tr 26.30p 26.3 0.00 0% 15
LPA Lpa 56.50p 56.5 0.00 0% 0
LST Light Science Technologies 3.00p 3 0.00 0% 660
LTG Learning Technologies Group 99.70p 99.7 0.00 0% 133,796
LTHM Latham Timber 1,045.00p 1045 0.00 0% 124
MAB1 Mortgage Advice Bureau 740.00p 740 0.00 0% 381
MAC Marechale Cap. 1.50p 1.5 0.00 0% 9,910
MAFL Mineral & Financial Investments 20.50p 20.5 0.00 0% 0
MAI Maintel 230.00p 230 0.00 0% 10
MANO Manolete Partn. 88.00p 88 0.00 0% 10,700
MATD Petro Matad 1.825p 1.825 0.075 4.29% 1,891,968
MBH Michelmersh Brick Holdings 101.00p 101 0.40 0.4% 2,372
MBO Mobilityone 1.85p 1.85 0.00 0% 100
MBT Mobile Tornado 1.25p 1.25 0.00 0% 0
MDZ Mediazest 0.075p 0.075 -0.005 -6.25% 4,000,000
MERC Mercia Asset 26.50p 26.5 0.00 0% 0
MET1 Metals One 0.85p 0.85 -0.075 -8.11% 78,094
MEX Tortilla Mexic 43.50p 43.5 0.00 0% 0
MFAI Mindflair 0.925p 0.925 0.00 0% 109
MFX Manx Financial 14.50p 14.5 0.00 0% 0
MHC Myhlth Chck 15.50p 15.5 0.00 0% 0
MIDW Midwich Group 221.00p 221 0.00 0% 1,214
MIN Minoan 0.325p 0.325 0.00 0% 108,695
MIND Mind Gym Plc 23.50p 23.5 0.00 0% 0
MIRI Mirriad Advertising 0.255p 0.255 0.00 0% 0
MKA Mkango Resources 11.50p 11.5 0.60 5.5% 757,256
MLVN Malvern Intl 20.75p 20.75 0.00 0% 0
MOS Mobile Streams 0.51p 0.51 -0.005 -0.97% 714,845
MPAC Mpac Group Plc 422.50p 422.5 0.00 0% 362
MPE M P Evans 960.00p 960 0.00 0% 1
MPL Mercantile Ports & Logistics 1.025p 1.025 0.00 0% 0
MRK Marks Electric 58.00p 58 0.00 0% 900
MRL Marlowe 328.00p 328 0.00 0% 7,419
MSI Ms Intl. 1,045.00p 1045 0.00 0% 400
MSMN Mosman Oil & Gas 0.025p 0.025 -0.0015 -5.66% 47,945,829
MTC Mothercare 2.63p 2.63 0.00 0% 0
MTEC Made Tech 27.00p 27 0.60 2.27% 586
MTL Metals Exploration 5.40p 5.4 0.00 0% 19,604
MWE Mti Wireless 59.00p 59 0.50 0.85% 11,728
MXCT MaxCyte 251.00p 251 0.00 0% 153
MYX Mycelx Di 31.00p 31 0.00 0% 0
N4P N4 Pharma Plc 0.475p 0.475 0.015 3.26% 0
NAH Nahl Group 69.00p 69 0.00 0% 0
NAR Northamber 27.50p 27.5 0.00 0% 0
NBB Norman Broadb 2.60p 2.6 0.00 0% 0
NCYT Novacyt 45.40p 45.4 1.10 2.48% 7,953
NET Netcall 117.00p 117 0.00 0% 2,642
NEXS Nexus Infrastr. 169.00p 169 -3.50 -2.03% 1,500
NFG Next 15 Group 307.50p 307.5 -2.50 -0.81% 6,751
NICL Nichols plc 1,310.00p 1310 0.00 0% 2,307
NIOX Niox Group 74.60p 74.6 0.60 0.81% 408,903
NTBR Northern Bear 66.00p 66 0.00 0% 0
NTOG Nostra Terra 0.0235p 0.0235 0.00 0% 0
NTQ Enteq Tech 1.95p 1.95 0.00 0% 0
NTVO Nativo Resources 1.575p 1.575 0.00 0% 8
NWF Nwf 169.50p 169.5 -0.50 -0.29% 25
NWT Newmark Security 72.50p 72.5 0.00 0% 0
NXQ Nexteq 66.50p 66.5 1.50 2.31% 16,000
OBD Oxford Biodyn 0.475p 0.475 0.00 0% 933,163
OBI Ondine Biomed 10.25p 10.25 0.00 0% 0
OHT Ocean Harvest T 6.25p 6.25 0.00 0% 0
OMG Oxford Metrics 51.80p 51.8 -0.40 -0.77% 15,229
OMI Orosur Mining 10.30p 10.3 0.00 0% 16,361
OMIP One Media 4.15p 4.15 0.00 0% 0
ONC Oncimmune 1.2699p 1.2699 0.00 0% 0
ONWD Onward Opps 126.00p 126 0.00 0% 0
OPG Opg Power 5.05p 5.05 0.45 9.78% 1,226,390
OPT Optima Health 196.50p 196.5 0.00 0% 1,632
OPTI OptiBiotix Health 18.25p 18.25 0.00 0% 0
ORCA Orcadian Engy 11.00p 11 0.00 0% 150
ORCH Orchard Funding 28.50p 28.5 0.00 0% 441
ORCP Oracle Power 0.017p 0.017 0.0015 9.68% 88,032,179
ORR Oriole Resources 0.1875p 0.1875 0.00 0% 156,278
OVB Ovoca Bio 1.40p 1.4 0.00 0% 0
PAF Pan African Resources 40.50p 40.5 -1.05 -2.53% 818,759
PANR Pantheon Resources plc 68.50p 68.5 0.90 1.33% 705,093
PAT Panthera Res. 11.50p 11.5 0.00 0% 135,500
PCIP Pci-pal 50.00p 50 0.00 0% 0
PEB Pebble Beach 6.35p 6.35 0.00 0% 0
PEBB The Pebble Gro. 40.00p 40 0.00 0% 0
PEEL Peel Hunt 80.50p 80.5 1.00 1.26% 40
PEG Petards 7.75p 7.75 0.00 0% 0
PEN Pennant International 30.50p 30.5 0.00 0% 956
PET Petrel Resources 1.125p 1.125 0.00 0% 0
PGH Personal Group 217.00p 217 4.00 1.88% 9,633
PHE Powerhouse Ener 0.51p 0.51 0.00 0% 5,856,445
PHSC PHSC 17.00p 17 0.00 0% 0
PIER Brighton Pier 18.50p 18.5 0.00 0% 0
PIP PipeHawk 1.75p 1.75 0.00 0% 0
PLSR Pulsar Helium 27.00p 27 0.00 0% 3,863
PMG Parkmead 14.00p 14 0.00 0% 71
PMI Premier Miton 51.50p 51.5 0.00 0% 32,889
PMP Portmeirion 141.00p 141 0.00 0% 0
POLB Poolbeg Pharma 2.85p 2.85 0.00 0% 47,045
POLR Polar Capital 430.50p 430.5 -7.00 -1.6% 9,405
POLX polarean 1.225p 1.225 0.00 0% 11,012
POS Plexus 6.80p 6.8 0.00 0% 51,013
POW Power Metal 12.25p 12.25 0.00 0% 47,867
PREM Premier African Minerals 0.01125p 0.01125 -0.00015 -1.32% 34,785,733
PRES Pressure Tech 34.00p 34 0.00 0% 48,486
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 4.01p 4.01 0.00 0% 0
PTAL PetroTal 36.75p 36.75 0.00 0% 35,798
PULS Pulsar Group 45.00p 45 0.00 0% 0
PXC Phoenix Copper. 3.75p 3.75 0.00 0% 140,658
PXEN Prospex Eng 6.45p 6.45 0.00 0% 40,662
PXS Provexis 0.475p 0.475 0.00 0% 0
PYC Physiomics 0.44p 0.44 0.00 0% 31,957
QBT Quantum Block 0.675p 0.675 0.00 0% 150,773
QED Quadrise 3.82p 3.82 0.13 3.52% 1,503,700
QTX Quartix Tech 215.00p 215 0.00 0% 0
RBD Reabold Resources 0.05p 0.05 0.00 0% 5,044
RBN Robinson 117.50p 117.5 0.00 0% 0
RCN Redcentric 122.00p 122 0.00 0% 12
RDT Rosslyn Data 3.55p 3.55 0.00 0% 0
REAT React Group 69.50p 69.5 0.50 0.72% 2,909
RENX Renalytix Plc 9.00p 9 0.00 0% 0
REVB Revolution Beauty 13.50p 13.5 0.00 0% 13
RFX Ramsdens Hldgs 222.50p 222.5 0.00 0% 6,214
RKH Rockhopper 38.00p 38 1.30 3.54% 381,410
RLE REI 28.50p 28.5 0.00 0% 252
RMR Rome Resources 0.19p 0.19 0.00 0% 3,601,371
RNO Renold 39.70p 39.7 0.00 0% 1,159
RNWH Renew Holdings 680.00p 680 -14.00 -2.02% 5,341
ROAD Roadside Real 31.40p 31.4 0.00 0% 0
ROCK Rockfire Resources 0.1125p 0.1125 0.0025 2.27% 1,958,964
RRR Red Rock Resources 0.0325p 0.0325 0.00 0% 1,300,000
RST Restore 233.50p 233.5 0.00 0% 4,948
RTC Rtc Grp. 105.00p 105 0.00 0% 0
RUA Rua Life Sci. 12.375p 12.375 0.00 0% 0
RWS RWS Holdings 126.60p 126.6 -1.00 -0.78% 26,670
S247 Smarttech247 7.625p 7.625 0.00 0% 0
SAA M&C Saatchi 172.00p 172 0.00 0% 281
SAAS Microlise Grp 104.00p 104 0.00 0% 1
SAE SIMEC Atlantis Energy 2.25p 2.25 -0.15 -6.25% 1,834
SAG Science Group 412.00p 412 0.00 0% 2,794
SAL SpaceandPeople 97.50p 97.5 0.00 0% 397
SALT Microsalt 66.00p 66 -1.00 -1.49% 26
SAR Sareum 12.50p 12.5 0.00 0% 143,706
SAV Savannah Resources 4.40p 4.4 0.00 0% 88,212
SBDS Silver Bullet 35.50p 35.5 0.00 0% 0
SBTX Skinbiotherap. 23.75p 23.75 0.00 0% 4,192
SCE Surface Transforms 0.325p 0.325 0.00 0% 0
SCLP Scancell Holdings 8.50p 8.5 0.00 0% 117,997
SDG Sanderson Design Group 48.00p 48 0.00 0% 0
SDI SDI Group 52.50p 52.5 0.00 0% 0
SEA Seascape Energy 35.00p 35 0.00 0% 9,768
SEE Seeing Machines 2.28p 2.28 0.00 0% 452,841
SEED Seed 1.60p 1.6 0.00 0% 0
SEEN Seeen 4.75p 4.75 -0.25 -5% 87,076
SENX Serinus Energy 2.60p 2.6 0.00 0% 0
SFT Software Circle 30.00p 30 1.00 3.45% 0
SHOE Shoe Zone 97.50p 97.5 0.00 0% 3,298
SIS Science Sprt 28.50p 28.5 0.00 0% 0
SKA Shuka Minerals 3.75p 3.75 0.00 0% 0
SKL Skillcast 37.00p 37 0.00 0% 0
SLP Sylvania Platinum 54.00p 54 -1.00 -1.82% 84,472
SML Strategic Minerals 0.325p 0.325 0.00 0% 144,962
SNDA Sunda Energy 0.065p 0.065 0.002 3.17% 19,224,560
SNG Synairgen 0.899p 0.899 0.00 0% 92,156
SNT Sabien Tech. 8.00p 8 -0.25 -3.03% 15,000
SNX Synectics 330.00p 330 0.00 0% 1,981
SOLI Solid State 187.50p 187.5 0.00 0% 2,005
SOM Somero 262.50p 262.5 2.50 0.96% 9,797
SORT Sorted Group 31.00p 31 0.00 0% 0
SOS Sosandar 7.75p 7.75 0.00 0% 73,844
SOU Sound Energy 0.70p 0.7 0.00 0% 0
SOUC Southern Energy 4.15p 4.15 0.00 0% 0
SPA 1Spatial Holdings 57.50p 57.5 0.00 0% 1,716
SPEC Inspecs Group 49.00p 49 0.00 0% 10,204
SPR Springfield Pr. 93.50p 93.5 0.00 0% 0
SPSY Spectra (unres) 211.00p 211 0.00 0% 2,833
SQZ Serica Energy 125.60p 125.6 0.00 0% 160,316
SRB Serabi 154.50p 154.5 -0.50 -0.32% 9,422
SRC Sigmaroc. 92.50p 92.5 -0.40 -0.43% 75,008
SRES Sunrise Res 0.0195p 0.0195 0.00 0% 0
SRT Srt Marine Sys. 45.00p 45 0.00 0% 217
SSTY Safestay 21.00p 21 0.00 0% 0
STAF Staffline 32.95p 32.95 0.00 0% 125,070
STAR Star Energy 7.49p 7.49 0.00 0% 4,790
STCM Steppe Cement 16.00p 16 0.00 0% 0
STG Strip Tinning 20.50p 20.5 0.00 0% 0
STX Shield Thera 3.10p 3.1 0.00 0% 2,005,261
SUN Surgical Innovations 0.55p 0.55 0.00 0% 10,300
SUP Supreme Plc 152.00p 152 2.00 1.33% 2,944
SWG Shearwater 31.00p 31 0.00 0% 0
SYM Symphony Env. 3.05p 3.05 0.00 0% 0
SYN Synergia Energy 0.0225p 0.0225 0.00 0% 28,815,805
SYS Sysgroup 19.50p 19.5 0.00 0% 0
SYS1 System1 Group 590.00p 590 0.00 0% 0
TAM Tatton Asset Management 652.00p 652 0.00 0% 206
TAST Tasty 0.625p 0.625 0.00 0% 55,699
TAVI Tavistock 4.60p 4.6 0.00 0% 10
TBLD Tinybuild Inc 6.00p 6 0.00 0% 0
TCF Theracryf PLC 0.225p 0.225 0.00 0% 280,691
TEAM Team 11.50p 11.5 0.00 0% 2,400
TEK TekCapital 8.75p 8.75 0.00 0% 0
TENG Ten Life 67.00p 67 1.50 2.29% 34
TERN Tern 1.20p 1.2 0.00 0% 83,840
TFW Thorpe 286.00p 286 0.00 0% 1,508
TGP Tekmar Group 5.75p 5.75 0.00 0% 0
THR Thor Energy 0.60p 0.6 0.00 0% 0
THRU Thruvision Grp 2.00p 2 0.00 0% 1,670,748
THX Thor Explor 24.50p 24.5 0.00 0% 2,456
TIDE Crimson Tide 70.00p 70 0.00 0% 0
TIG Team Internet 66.00p 66 -0.10 -0.15% 308,483
TIME Time Finance 50.50p 50.5 0.00 0% 0
TLY Totally 3.125p 3.125 0.00 0% 0
TMG The Mission Group 27.00p 27 0.00 0% 0
TMO Time Out 34.50p 34.5 0.00 0% 0
TMT Tmt Investments $2.60 2.6 -0.05 -1.89% 194
TND Tandem Group 172.50p 172.5 0.00 0% 0
TON Titon 72.50p 72.5 0.00 0% 8,578
TPFG Propty Franchis 426.00p 426 0.00 0% 362
TPX Tpximpact Hldg 21.50p 21.5 0.00 0% 0
TRAC T42 Iot Track. 2.30p 2.3 0.00 0% 68,576
TRAK Trakm8 Hldgs 2.75p 2.75 0.00 0% 0
TRB Tribal Grp. 43.50p 43.5 0.00 0% 0
TRC The Revel Collective 0.225p 0.225 0.00 0% 378
TRCS Tracsis 395.00p 395 0.00 0% 4,520
TRLS Trellus Health. 1.70p 1.7 -0.05 -2.86% 0
TRP Tower Resources 0.032p 0.032 0.0025 8.47% 368,312,209
TRT Transense 122.50p 122.5 0.00 0% 0
TRU Trufin Plc 79.50p 79.5 0.00 0% 4,111
TRX Tissue Regenix Group 36.50p 36.5 -0.50 -1.35% 6,011
TST Touchstar Plc 82.50p 82.5 0.00 0% 0
TSTL Tristel 342.50p 342.5 5.00 1.48% 1,128
TUN Tungsten west 4.75p 4.75 0.00 0% 216,307
TUNE Focusrite 170.00p 170 0.00 0% 94
TXP Touchstone Exploration 23.00p 23 0.00 0% 73,964
TYM Tertiary Minerals 0.0425p 0.0425 0.00 0% 11,131
UFO Alien Metals 0.065p 0.065 0.00 0% 981,786
UJO Union Jack 11.75p 11.75 0.00 0% 0
UKOG UK Oil & Gas 0.01125p 0.01125 0.00 0% 46,122,189
UOG United Oil&gas 0.075p 0.075 0.00 0% 674,809
UPR Uniphar 224.00p 224 0.00 0% 0
URU Uru Metals 100.00p 100 0.00 0% 0
VAL ValiRx 0.60p 0.6 0.00 0% 127,548
VANL Van Elle 33.50p 33.5 0.00 0% 21,781
VARE Various Eat. 15.75p 15.75 0.00 0% 0
VAST Vast Resources 0.235p 0.235 0.005 2.17% 4,168,128
VCP Victoria 95.20p 95.2 1.20 1.28% 21,979
VEL Velocity Comp 25.50p 25.5 0.00 0% 0
VELA Vela Technologies 0.0029p 0.0029 -0.0002 -6.45% 5,500,000
VIC Victorian Plumbing 92.00p 92 0.20 0.22% 13,976
VINO Virgin Wines 48.50p 48.5 0.00 0% 20,000
VLE Volvere 1,900.00p 1900 100.00 5.56% 1,817
VLG Venture Life 41.00p 41 -0.25 -0.61% 34,863
VLX Volex 269.00p 269 -2.50 -0.92% 67,369
VNET Vianet Grp 63.50p 63.5 0.00 0% 806
VRCI Verici Dx 2.375p 2.375 0.00 0% 5,334
VRS Versarien 0.0285p 0.0285 0.00 0% 549
VTU Vertu 52.20p 52.2 -2.20 -4.04% 27,815
W7L Warpaint London 407.50p 407.5 -5.50 -1.33% 34,906
WATR Water Intel. 352.50p 352.5 2.50 0.71% 9
WBI Woodbois 0.0625p 0.0625 -0.0035 -5.3% 1,777,598
WHI WHIreland 2.55p 2.55 0.00 0% 0
WINE Naked Wine 49.75p 49.75 0.00 0% 17,053
WINK M Winkworth 197.50p 197.5 -5.00 -2.47% 37
WJG Watkin Jones 31.40p 31.4 0.00 0% 370
WKOF Weiss Korea Opp 140.00p 140 0.00 0% 0
WPHO Windar Photo 42.00p 42 0.00 0% 0
WRKS Theworks.co.uk. 19.525p 19.525 0.00 0% 0
WSBN Wishbone 0.1815p 0.1815 0.00 0% 0
WSG Westminster Group 1.85p 1.85 0.15 8.82% 405,436
WTE Westmount Engy. 0.65p 0.65 0.00 0% 0
WYN Wynnstay 307.50p 307.5 0.00 0% 6,598
XLM Xlmedia 10.25p 10.25 -0.125 -1.2% 114,355
XPF Xp Factory 11.00p 11 0.00 0% 1,721
XSG Xeros Tech 1.075p 1.075 0.00 0% 0
XTR Xtract 1.00p 1 0.00 0% 215,841
YCA Yellow Cake 457.20p 457.2 -9.40 -2.01% 170,641
YNGA Young & Co's Brewery 822.00p 822 0.00 0% 570
YNGN Young & Co's Brewery 564.00p 564 0.00 0% 0
YOU YouGov 308.00p 308 -5.00 -1.6% 24,694
YU. Yu Energy 1,620.00p 1620 20.00 1.25% 3,319
ZAM Zambeef Prod. 4.45p 4.45 0.00 0% 0
ZED Zenova Grp 0.225p 0.225 0.00 0% 0
ZIN Zinc Media 62.50p 62.5 0.00 0% 0
ZIOC Zanaga Iron 7.99p 7.99 0.00 0% 0
ZNWD Zinnwald Lithium 6.25p 6.25 0.01 0.16% 333
ZOO Zoo Digital 10.875p 10.875 0.00 0% 128,249
ZPHR Zephyr Energy 3.50p 3.5 0.00 0% 0
ZYT Zytronic 38.50p 38.5 -0.50 -1.28% 53,121
FTSE 100 Latest
Value8,659.84
Change-42.15