| 4BB |
4basebio Plc |
790.00p |
790 |
5.00 |
0.64% |
771 |
| 80M |
80 Mile |
0.725p |
0.725 |
-0.052 |
-6.58% |
50,074,777 |
| 88E |
88 Energy |
1.05p |
1.05 |
0.00 |
0% |
607,466 |
| AAU |
Ariana |
1.575p |
1.575 |
-0.05 |
-3.08% |
1,675,437 |
| AAZ |
Anglo Asian |
195.00p |
195 |
12.50 |
6.67% |
118,615 |
| ABDP |
AB Dynamics |
1,285.00p |
1285 |
-15.00 |
-1.15% |
28,488 |
| ABDX |
Abingdon Healt. |
6.25p |
6.25 |
0.00 |
0% |
225,135 |
| ACRM |
Acuity RM Group plc |
0.925p |
0.925 |
0.00 |
0% |
0 |
| ACSO |
Accesso Technology Group |
359.00p |
359 |
-5.00 |
-1.37% |
77,155 |
| ADF |
ADF Facilities |
16.50p |
16.5 |
0.00 |
0% |
17,547 |
| ADVT |
Advancedadvt |
190.00p |
190 |
0.00 |
0% |
35,393 |
| AEO |
Aeorema Comm. |
68.50p |
68.5 |
-6.00 |
-8.05% |
29,329 |
| AET |
Afentra Plc. |
45.00p |
45 |
0.70 |
1.58% |
187,099 |
| AFC |
AFC Energy |
8.82p |
8.82 |
-0.06 |
-0.68% |
3,488,469 |
| AFRN |
Aferian |
2.00p |
2 |
0.00 |
0% |
111,491 |
| AIEA |
AIREA |
24.00p |
24 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.0165p |
0.0165 |
-0.001 |
-5.43% |
156,768,120 |
| ALL |
Atlantic Lithium |
8.60p |
8.6 |
-0.10 |
-1.15% |
1,027,383 |
| ALT |
Altitude Group |
24.50p |
24.5 |
-0.50 |
-2% |
41,019 |
| ALU |
Alumasc Group |
267.50p |
267.5 |
-5.00 |
-1.82% |
140,153 |
| AMRQ |
Amaroq Minerals |
88.00p |
88 |
-0.30 |
-0.34% |
225,463 |
| AMS |
Advanced Medical Solutions Group |
217.00p |
217 |
1.00 |
0.46% |
313,918 |
| ANCR |
Animalcare Grp |
251.00p |
251 |
1.00 |
0.4% |
39,526 |
| ANG |
Angling Direct |
53.50p |
53.5 |
0.00 |
0% |
26,611 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
7.55p |
7.55 |
0.05 |
0.67% |
1,917,117 |
| ANP |
Anpario |
515.00p |
515 |
15.00 |
3% |
51,756 |
| AOM |
Activeops |
215.00p |
215 |
-2.00 |
-0.92% |
19,500 |
| AOTI |
Aoti, Inc. |
35.00p |
35 |
0.00 |
0% |
115 |
| APTA |
Aptamer Group |
0.85p |
0.85 |
0.00 |
0% |
3,529,340 |
| ARBB |
Arbuthnot |
905.00p |
905 |
-2.50 |
-0.28% |
5,784 |
| ARC |
Arcontech Group |
94.00p |
94 |
0.00 |
0% |
23,732 |
| ARCM |
Arc Minerals |
0.475p |
0.475 |
0.00 |
0% |
3,023,650 |
| AREC |
Arecor Therape |
71.50p |
71.5 |
0.00 |
0% |
2,770 |
| ARK |
Arkle Res |
0.45p |
0.45 |
0.00 |
0% |
197,684 |
| ARS |
Asiamet Res |
1.225p |
1.225 |
-0.025 |
-2% |
1,131,652 |
| ART |
Artisanal Sp.co |
40.50p |
40.5 |
0.00 |
0% |
564 |
| ARV |
Artemis Res |
0.425p |
0.425 |
0.005 |
1.19% |
10,131,215 |
| AST |
Ascent Resources |
0.45p |
0.45 |
-0.05 |
-10% |
4,794,907 |
| ASY |
Andrew Sykes |
510.00p |
510 |
0.00 |
0% |
261 |
| AT. |
Ashtead Technology |
326.00p |
326 |
-13.00 |
-3.83% |
532,777 |
| ATM |
Andrada Mining |
3.00p |
3 |
0.30 |
11.11% |
10,780,069 |
| ATOM |
Atome |
63.00p |
63 |
-4.00 |
-6.06% |
155,197 |
| AURA |
Aura Egy |
10.00p |
10 |
0.00 |
0% |
209,077 |
| AURR |
Aurrigo |
55.00p |
55 |
-1.00 |
-1.79% |
2,648 |
| AUTG |
Autins Group |
10.00p |
10 |
0.00 |
0% |
6 |
| AVCT |
Avacta Group |
67.00p |
67 |
-2.00 |
-2.86% |
3,596,118 |
| AVG |
Avingtrans |
480.00p |
480 |
0.00 |
0% |
7,836 |
| AXL |
Arrow Explor. |
12.25p |
12.25 |
1.25 |
11.36% |
1,641,922 |
| AXS |
Accsys Tech |
61.00p |
61 |
-0.90 |
-1.48% |
37,844 |
| AYM |
Anglesey Mining |
0.275p |
0.275 |
-0.125 |
-29.41% |
3,832,677 |
| B90 |
B90 Holdings |
4.20p |
4.2 |
0.00 |
0% |
1,799 |
| BANK |
Fiinu |
9.75p |
9.75 |
0.00 |
0% |
227,263 |
| BBB |
Bigblu Broadb. |
19.50p |
19.5 |
0.00 |
0% |
46,056 |
| BBSN |
Brave Bison |
81.00p |
81 |
0.00 |
0% |
48,062 |
| BEG |
Begbies |
112.00p |
112 |
2.50 |
2.28% |
457,707 |
| BELL |
Belluscura |
0.75p |
0.75 |
0.00 |
0% |
0 |
| BEM |
Beowulf |
10.50p |
10.5 |
0.00 |
0% |
20,700 |
| BGO |
Bango |
98.50p |
98.5 |
-0.50 |
-0.51% |
29,698 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
294,337 |
| BIG |
Big Technologies |
69.80p |
69.8 |
-0.20 |
-0.29% |
274,753 |
| BILN |
Billington |
305.00p |
305 |
0.00 |
0% |
18,884 |
| BIRD |
Blackbird PLC |
2.60p |
2.6 |
0.00 |
0% |
65,522 |
| BKS |
Beeks Financial Cloud |
255.00p |
255 |
-9.00 |
-3.49% |
44,829 |
| BLOE |
Block Energy P. |
0.80p |
0.8 |
0.00 |
0% |
93,719 |
| BLU |
Blue Star |
11.50p |
11.5 |
0.00 |
0% |
39,912 |
| BOD |
Botswana Diam |
0.24p |
0.24 |
0.00 |
0% |
0 |
| BOKU |
Boku |
239.00p |
239 |
-5.00 |
-2.06% |
301,578 |
| BOOM |
Audioboom Grp. |
615.00p |
615 |
20.00 |
3.36% |
90,446 |
| BOR |
Borders & Sth. |
11.10p |
11.1 |
0.10 |
0.91% |
819,122 |
| BPM |
B.p Marsh |
674.00p |
674 |
-2.00 |
-0.3% |
10,858 |
| BRCK |
Brickability Group |
56.00p |
56 |
-0.40 |
-0.71% |
570,436 |
| BRK |
Brooks Macdonald |
1,720.00p |
1720 |
0.00 |
0% |
5,317 |
| BUR |
Burford Capital |
728.00p |
728 |
-92.00 |
-11.22% |
733,273 |
| BVXP |
Bioventix |
1,900.00p |
1900 |
50.00 |
2.7% |
44,564 |
| BZT |
Bezant Res |
0.1025p |
0.1025 |
0.005 |
4.76% |
97,530,769 |
| CAM |
Camellia |
5,850.00p |
5850 |
-25.00 |
-0.42% |
894 |
| CAML |
Central Asia Metals |
159.00p |
159 |
0.20 |
0.13% |
464,553 |
| CASP |
Caspian Sunrise |
2.15p |
2.15 |
0.00 |
0% |
0 |
| CAV |
Cavendish Plc |
10.60p |
10.6 |
0.35 |
3.41% |
733,314 |
| CBOX |
Cake Box Holdi. |
212.50p |
212.5 |
0.00 |
0% |
12,804 |
| CCT |
Character |
275.00p |
275 |
0.00 |
0% |
18,069 |
| CDGP |
Chapel Down Grp |
40.00p |
40 |
0.00 |
0% |
21,271 |
| CEG |
Challenger Energy |
12.00p |
12 |
0.00 |
0% |
542,208 |
| CER |
Cerillion |
1,470.00p |
1470 |
5.00 |
0.34% |
42,486 |
| CGNR |
Conroy Gld&nres |
10.25p |
10.25 |
-0.25 |
-2.38% |
17,007 |
| CHAR |
Chariot |
1.768p |
1.768 |
-0.156 |
-8.11% |
15,175,243 |
| CHH |
Churchill China |
370.00p |
370 |
-4.00 |
-1.07% |
10,493 |
| CHRT |
Cohort |
1,346.00p |
1346 |
2.00 |
0.15% |
102,091 |
| CIC |
Conygar Inv |
33.50p |
33.5 |
-0.30 |
-0.89% |
148,319 |
| CKT |
Checkit |
14.00p |
14 |
0.25 |
1.82% |
327,323 |
| CLA |
Celsius Res |
0.55p |
0.55 |
0.00 |
0% |
70,361 |
| CLBS |
Celebrus Tech |
146.50p |
146.5 |
0.00 |
0% |
98,052 |
| CLCO |
CloudCoCo |
0.21p |
0.21 |
0.00 |
0% |
137,863 |
| CLON |
Clontarf |
0.0255p |
0.0255 |
0.00 |
0% |
9,146,522 |
| CLX |
Calnex Solutio. |
56.50p |
56.5 |
0.00 |
0% |
19,659 |
| CMCL |
Caledonia Min |
2,210.00p |
2210 |
-90.00 |
-3.91% |
3,059 |
| CMET |
Capital Metals |
4.80p |
4.8 |
0.00 |
0% |
60,320 |
| CML |
CML Microcircuits |
305.00p |
305 |
1.00 |
0.33% |
29,244 |
| CNC |
Concurrent Technologies |
236.50p |
236.5 |
5.00 |
2.16% |
252,922 |
| CNS |
Corero Network |
8.75p |
8.75 |
0.10 |
1.16% |
200,522 |
| CNSL |
Cambr Nutri Sci |
2.65p |
2.65 |
0.00 |
0% |
32,137 |
| CODE |
Northcoders Grp |
33.50p |
33.5 |
0.00 |
0% |
0 |
| COG |
Cambridge Cog |
34.00p |
34 |
0.00 |
0% |
18,594 |
| COM |
Comptoir Grp |
5.00p |
5 |
0.00 |
0% |
90 |
| CORA |
Cora Gold |
8.25p |
8.25 |
-0.25 |
-2.94% |
595,123 |
| CPH2 |
Clean Power Hyd |
4.40p |
4.4 |
0.00 |
0% |
12,134 |
| CPP |
Cppgroup |
105.00p |
105 |
-4.50 |
-4.11% |
33,502 |
| CPX |
CAP-XX |
0.355p |
0.355 |
0.03 |
9.23% |
78,314,897 |
| CRCL |
Corcel |
0.34p |
0.34 |
-0.01 |
-2.86% |
6,452,526 |
| CRDL |
Cordel Group |
6.475p |
6.475 |
0.00 |
0% |
2,050 |
| CREO |
Creo Medical |
11.25p |
11.25 |
0.00 |
0% |
197,872 |
| CRPR |
Cropper (J) |
300.00p |
300 |
0.00 |
0% |
25,725 |
| CRS |
Crystal Amber |
151.00p |
151 |
0.00 |
0% |
2,308 |
| CRTA |
Cirata |
19.25p |
19.25 |
0.05 |
0.27% |
10,017 |
| CRTX |
Crism Thera |
10.50p |
10.5 |
0.00 |
0% |
30,634 |
| CRU |
Coral Products |
8.25p |
8.25 |
-0.50 |
-5.71% |
263,159 |
| CRW |
Craneware |
2,270.00p |
2270 |
20.00 |
0.89% |
66,042 |
| CSSG |
Croma Security |
78.50p |
78.5 |
0.00 |
0% |
3,873 |
| CTA |
Ct Automotive |
33.00p |
33 |
0.00 |
0% |
0 |
| CTAI |
Catenai Plc |
0.395p |
0.395 |
0.00 |
0% |
53,797,372 |
| CTG |
Christie |
110.00p |
110 |
0.00 |
0% |
10 |
| CTL |
Cleantech Lithium |
5.75p |
5.75 |
0.00 |
0% |
83,667 |
| CUSN |
Cornish Metals |
7.95p |
7.95 |
-0.15 |
-1.85% |
345,419 |
| CVSG |
CVS Group |
1,272.00p |
1272 |
0.00 |
0% |
351,008 |
| CYAN |
Cyanconnode |
6.25p |
6.25 |
0.00 |
0% |
335,502 |
| DATA |
GlobalData |
107.50p |
107.5 |
-2.00 |
-1.83% |
3,412,365 |
| DBOX |
Digitalbox |
4.45p |
4.45 |
0.00 |
0% |
40 |
| DCTA |
Directa Plus |
7.75p |
7.75 |
0.25 |
3.33% |
46,796 |
| DELT |
Deltic Energy |
7.20p |
7.2 |
0.00 |
0% |
124,668 |
| DEVO |
Devolver Dig. S |
26.00p |
26 |
0.00 |
0% |
5,211 |
| DFCH |
Distrib. Fin. |
52.50p |
52.5 |
8.00 |
17.78% |
317,904 |
| DIAL |
Diales Group |
20.50p |
20.5 |
0.00 |
0% |
4,570 |
| DIS |
Distil |
0.125p |
0.125 |
-0.0125 |
-9.09% |
29,980,202 |
| DKL |
Dekel Agri |
0.475p |
0.475 |
0.00 |
0% |
1,069,899 |
| DNM |
Dianomi |
18.50p |
18.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
65.40p |
65.4 |
-1.60 |
-2.39% |
375,300 |
| DPP |
Dp Poland |
7.75p |
7.75 |
-0.25 |
-3.13% |
58,186 |
| DSG |
Dillistone |
9.50p |
9.5 |
0.00 |
0% |
5,145 |
| DSW |
Dsw Capital |
50.00p |
50 |
0.00 |
0% |
0 |
| DUKE |
Duke Capital |
28.00p |
28 |
0.00 |
0% |
491,081 |
| DXRX |
Diaceutics |
161.50p |
161.5 |
-1.00 |
-0.62% |
56,237 |
| EAAS |
eEnergy Group |
5.20p |
5.2 |
-0.15 |
-2.8% |
622,613 |
| EAH |
Eco Animal |
83.00p |
83 |
0.00 |
0% |
42,946 |
| EARN |
Earnz Plc |
5.00p |
5 |
-0.25 |
-4.76% |
119,314 |
| EBQ |
Ebiquity |
14.25p |
14.25 |
0.00 |
0% |
8,496 |
| ECO |
Eco (atlantic) |
7.60p |
7.6 |
-0.05 |
-0.65% |
105,767 |
| ECOB |
Eco Buildings |
20.80p |
20.8 |
-1.30 |
-5.88% |
843,272 |
| ECR |
ECR Minerals |
0.205p |
0.205 |
-0.015 |
-6.82% |
25,655,664 |
| EDEN |
Eden Research |
2.50p |
2.5 |
-0.30 |
-10.71% |
77,785 |
| EEE |
Empire Metals |
38.50p |
38.5 |
3.80 |
10.86% |
5,056,002 |
| EGT |
European Green Transition |
6.25p |
6.25 |
0.50 |
8.7% |
17,392 |
| EKF |
Ekf Diagnostics |
26.05p |
26.05 |
-0.45 |
-1.7% |
261,527 |
| ELCO |
Elecosoft |
150.00p |
150 |
2.00 |
1.35% |
37,973 |
| ELIX |
Elixirr International |
850.00p |
850 |
-2.00 |
-0.23% |
43,534 |
| EMAN |
Everyman Media |
38.50p |
38.5 |
0.00 |
0% |
11,907 |
| EME |
Empyrean |
0.065p |
0.065 |
-0.004 |
-5.8% |
8,151,611 |
| EMH |
European Metals Holdings |
13.75p |
13.75 |
0.50 |
3.77% |
405,388 |
| EML |
Emmerson |
1.65p |
1.65 |
-0.15 |
-8.33% |
1,387,372 |
| EMR |
Empresaria Group |
25.00p |
25 |
0.00 |
0% |
12,126 |
| EMVC |
Emv Capital |
46.00p |
46 |
0.00 |
0% |
17,897 |
| ENET |
Ethernity Net |
0.0125p |
0.0125 |
0.00 |
0% |
20,937,798 |
| ENSI |
Ensilica |
42.50p |
42.5 |
1.50 |
3.53% |
66,292 |
| ENW |
Enwell Energy |
17.50p |
17.5 |
0.00 |
0% |
22,972 |
| EOG |
Europa Oil & Gas |
1.725p |
1.725 |
0.075 |
4.55% |
7,281,695 |
| EPP |
EnergyPathways |
5.45p |
5.45 |
-0.05 |
-0.91% |
1,640,072 |
| EQT |
Eqtec |
0.25p |
0.25 |
-0.025 |
-9.09% |
6,427,121 |
| ESO |
Epe Special Opp |
145.00p |
145 |
0.00 |
0% |
10,057 |
| ESYS |
Essensys |
15.50p |
15.5 |
0.00 |
0% |
5,079 |
| EVPL |
Everplay Group |
395.00p |
395 |
-3.00 |
-0.75% |
182,059 |
| EXR |
Engage Xr |
0.825p |
0.825 |
0.00 |
0% |
177,362 |
| EYE |
Eagle Eye |
285.00p |
285 |
-5.00 |
-1.72% |
10,455 |
| FAB |
Fusion Antibodies |
13.50p |
13.5 |
0.75 |
5.88% |
763,851 |
| FARN |
Faron Pharmaceuticals |
195.00p |
195 |
5.00 |
2.63% |
17,443 |
| FDBK |
Feedback |
8.75p |
8.75 |
0.00 |
0% |
94,795 |
| FDEV |
Frontier Dev |
528.00p |
528 |
-4.00 |
-0.75% |
90,772 |
| FEN |
Frenkel Topping |
49.00p |
49 |
0.00 |
0% |
20,021 |
| FEVR |
Fevertree |
843.00p |
843 |
-15.00 |
-1.75% |
387,269 |
| FIH |
Fih Group |
200.00p |
200 |
0.00 |
0% |
3,647 |
| FIN |
Finseta |
14.75p |
14.75 |
0.00 |
0% |
0 |
| FIPP |
Frontier Ip |
23.50p |
23.5 |
0.00 |
0% |
228,429 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
59.00p |
59 |
-3.10 |
-5.08% |
56,031 |
| FME |
Future Metals |
1.10p |
1.1 |
0.025 |
2.33% |
1,203,654 |
| FMET |
Fulcrum Metals |
7.125p |
7.125 |
0.00 |
0% |
44,231 |
| FNTL |
Fintel |
226.00p |
226 |
1.00 |
0.44% |
101,129 |
| FNX |
Fonix |
184.50p |
184.5 |
-1.50 |
-0.81% |
123,069 |
| FOG |
Falcon Oil |
10.35p |
10.35 |
0.00 |
0% |
437,561 |
| FPO |
First Property |
15.50p |
15.5 |
0.00 |
0% |
0 |
| FRAN |
Franchise Brands |
125.50p |
125.5 |
1.50 |
1.21% |
112,231 |
| FRG |
Firering Strategic Minerals |
1.55p |
1.55 |
0.00 |
0% |
278,463 |
| FRP |
Frp Advisory Group |
144.75p |
144.75 |
-1.00 |
-0.69% |
698,746 |
| FTC |
Filtronic |
132.50p |
132.5 |
-9.50 |
-6.71% |
1,913,542 |
| FUM |
Futura Medical |
2.65p |
2.65 |
-0.275 |
-9.55% |
724,675 |
| G4M |
Gear4music |
296.00p |
296 |
-16.00 |
-5.41% |
35,173 |
| GAL |
Galantas Gold |
5.25p |
5.25 |
0.00 |
0% |
55 |
| GAMA |
Gamma Communications |
1,010.00p |
1010 |
0.00 |
0% |
304,950 |
| GATC |
Gattaca |
96.00p |
96 |
-3.50 |
-3.59% |
15,930 |
| GBG |
Gb Group |
238.50p |
238.5 |
-4.00 |
-1.65% |
2,155,815 |
| GCM |
GCM Resources |
5.75p |
5.75 |
0.00 |
0% |
475,091 |
| GDP |
GoldPlat |
9.50p |
9.5 |
0.00 |
0% |
92,195 |
| GDR |
Genedrive |
0.86p |
0.86 |
0.11 |
14.86% |
75,937,457 |
| GELN |
Gelion |
26.00p |
26 |
0.00 |
0% |
23,312 |
| GEM |
Gemfields Grou. |
5.875p |
5.875 |
0.00 |
0% |
94,001 |
| GENI |
Genincode |
2.90p |
2.9 |
-0.35 |
-10.77% |
504,448 |
| GETB |
Getbusy |
82.50p |
82.5 |
-1.50 |
-1.82% |
97,000 |
| GFIN |
Gfinity |
0.0675p |
0.0675 |
0.0025 |
4% |
11,254,406 |
| GFM |
Griffin Mining |
190.00p |
190 |
-4.50 |
-2.31% |
27,825 |
| GGP |
Greatland Resources |
352.50p |
352.5 |
1.00 |
0.28% |
700,538 |
| GHH |
Gooch & Housego |
578.00p |
578 |
6.00 |
1.05% |
28,143 |
| GLR |
Galileo Resourc |
0.85p |
0.85 |
0.00 |
0% |
1,923,140 |
| GMET |
Guardian Metal Resources PLC |
103.50p |
103.5 |
-4.00 |
-3.64% |
317,478 |
| GMR |
Gaming Realms |
40.40p |
40.4 |
-1.10 |
-2.65% |
383,577 |
| GNIP |
Genip Plc |
25.00p |
25 |
0.50 |
2.04% |
3,855 |
| GRL |
Goldstone Resources |
0.40p |
0.4 |
0.00 |
0% |
2,209,565 |
| GROC |
GreenRoc Strategic Materials |
2.65p |
2.65 |
-0.05 |
-1.85% |
229,349 |
| GRP |
Greencoat Renewables |
€0.712 |
0.712 |
-0.004 |
-0.57% |
80,867 |
| GTC |
Getech Grp |
2.40p |
2.4 |
0.50 |
26.32% |
1,926,611 |
| GTLY |
Gateley Holdings |
113.50p |
113.5 |
-1.50 |
-1.3% |
621,388 |
| GUN |
Gunsynd |
0.145p |
0.145 |
-0.01 |
-6.45% |
49,196,090 |
| GWMO |
Great Western |
1.40p |
1.4 |
-0.10 |
-6.67% |
5,505,813 |
| HAYD |
Haydale |
0.725p |
0.725 |
0.135 |
22.88% |
171,710,553 |
| HCM |
Hutchmed |
223.00p |
223 |
0.00 |
0% |
52,831 |
| HDD |
Hardide |
8.00p |
8 |
0.00 |
0% |
131,127 |
| HE1 |
Helium One |
0.47p |
0.47 |
0.015 |
3.3% |
52,596,900 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.20 |
0.58% |
67,277 |
| HEX |
Helix Exploration |
28.625p |
28.625 |
0.75 |
2.63% |
790,211 |
| HMI |
Harvest Mi (di) |
0.275p |
0.275 |
0.00 |
0% |
126,022 |
| HSP |
Hargreaves Serv |
638.00p |
638 |
-20.00 |
-3.04% |
40,321 |
| HSS |
Hss Hire |
9.48p |
9.48 |
-0.22 |
-2.27% |
198,039 |
| HUD |
Huddled Group |
2.35p |
2.35 |
-0.05 |
-2.08% |
32,704 |
| HUW |
Helios Underw |
218.00p |
218 |
0.00 |
0% |
2,000 |
| HVO |
hVIVO |
6.55p |
6.55 |
-0.08 |
-1.21% |
1,164,449 |
| IDOX |
Idox Group |
70.60p |
70.6 |
0.00 |
0% |
707,654 |
| IES |
Invinity Energy |
22.00p |
22 |
0.00 |
0% |
351,701 |
| IGE |
Image Scan Holdings |
1.35p |
1.35 |
0.00 |
0% |
100,000 |
| IGP |
Intercede |
151.50p |
151.5 |
-6.00 |
-3.81% |
274,790 |
| IGR |
Design Group |
56.00p |
56 |
-0.20 |
-0.36% |
31,531 |
| IHC |
Inspiration Hlt |
20.25p |
20.25 |
0.00 |
0% |
10,943 |
| IKA |
Ilika Plc |
44.50p |
44.5 |
0.00 |
0% |
82,281 |
| IMM |
Immupharma |
11.30p |
11.3 |
0.35 |
3.2% |
2,297,102 |
| ING |
Ingenta |
94.50p |
94.5 |
3.50 |
3.85% |
131,840 |
| INSG |
Insig Ai Plc |
28.00p |
28 |
-0.50 |
-1.75% |
103,964 |
| INSP |
Inspirit Energy |
0.0019p |
0.0019 |
0.00 |
0% |
0 |
| IOF |
Iofina |
23.00p |
23 |
-0.50 |
-2.13% |
108,150 |
| IOM |
Iomart |
24.50p |
24.5 |
2.90 |
13.43% |
572,994 |
| IPX |
Impax Asset Management |
190.20p |
190.2 |
-1.80 |
-0.94% |
220,494 |
| IQE |
IQE |
5.94p |
5.94 |
0.04 |
0.68% |
3,795,969 |
| ITIM |
Itim Grou |
60.00p |
60 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
82.00p |
82 |
-0.20 |
-0.24% |
1,137,245 |
| ITX |
Itaconix Plc |
103.50p |
103.5 |
0.00 |
0% |
4,263 |
| IXI |
Ixico |
11.25p |
11.25 |
0.00 |
0% |
8,009 |
| JAN |
Jangada Mines |
0.925p |
0.925 |
0.00 |
0% |
1,859,585 |
| JDG |
Judges Scientific |
5,840.00p |
5840 |
-40.00 |
-0.69% |
29,934 |
| JET2 |
Jet2 |
1,320.00p |
1320 |
4.00 |
0.3% |
376,073 |
| JHD |
James Halstead |
140.00p |
140 |
-2.50 |
-1.75% |
409,775 |
| JIM |
Jarvis Securities |
21.00p |
21 |
0.00 |
0% |
2,821 |
| JLP |
Jubilee Metals |
2.925p |
2.925 |
0.00 |
0% |
4,175,291 |
| JNEO |
Journeo |
500.00p |
500 |
-14.00 |
-2.72% |
76,194 |
| JOG |
Jersey Oil & Gas plc |
151.00p |
151 |
6.50 |
4.53% |
88,495 |
| JSG |
Johnson Service |
136.20p |
136.2 |
-2.80 |
-2.01% |
1,049,576 |
| KDNC |
Cadence Mineral |
3.45p |
3.45 |
-0.10 |
-2.82% |
3,019,670 |
| KDR |
Karelian |
0.625p |
0.625 |
0.025 |
4.17% |
1,252,555 |
| KEFI |
Kefi Gold & Copper |
1.47p |
1.47 |
0.11 |
8.09% |
35,098,628 |
| KETL |
Strix |
33.25p |
33.25 |
-0.15 |
-0.45% |
282,376 |
| KEYS |
Keystone Law G. |
650.00p |
650 |
0.00 |
0% |
65,003 |
| KGH |
Knights Group . |
171.00p |
171 |
0.50 |
0.29% |
56,256 |
| KIST |
Kistos Holdings |
181.50p |
181.5 |
10.50 |
6.14% |
217,170 |
| KITW |
Kitwave |
211.00p |
211 |
-1.00 |
-0.47% |
256,062 |
| KMK |
Kromek |
6.85p |
6.85 |
-0.05 |
-0.72% |
686,792 |
| KOD |
Kodal Minerals |
0.30p |
0.3 |
0.01 |
3.45% |
19,327,536 |
| KOO |
Kooth Plc |
132.00p |
132 |
0.00 |
0% |
141 |
| KP2 |
Kore Potash |
3.15p |
3.15 |
0.00 |
0% |
522,458 |
| KRS |
Keras Res |
1.50p |
1.5 |
0.00 |
0% |
0 |
| KZG |
Kazera Global |
1.30p |
1.3 |
-0.05 |
-3.7% |
998,050 |
| LBG |
LBG Media |
87.00p |
87 |
-1.50 |
-1.68% |
66,533 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
148,001 |
| LEX |
Lexington Gold |
3.90p |
3.9 |
0.00 |
0% |
182,119 |
| LIKE |
Likewise Group |
26.00p |
26 |
0.00 |
0% |
9,004 |
| LINV |
Lendinvest |
37.50p |
37.5 |
0.00 |
0% |
74,684 |
| LIT |
Litigation Cap. |
9.50p |
9.5 |
-0.475 |
-4.76% |
713,870 |
| LND |
Landore |
4.10p |
4.1 |
-0.10 |
-2.38% |
892,507 |
| LORD |
Lords Grp Tr |
32.00p |
32 |
0.50 |
1.59% |
44,873 |
| LPA |
Lpa |
43.00p |
43 |
0.00 |
0% |
0 |
| LST |
Light Science Technologies |
6.00p |
6 |
0.20 |
3.45% |
2,067,262 |
| LTHM |
Latham Timber |
1,040.00p |
1040 |
0.00 |
0% |
8,275 |
| MAB1 |
Mortgage Advice Bureau |
698.00p |
698 |
4.00 |
0.58% |
74,531 |
| MAC |
Marechale Cap. |
1.80p |
1.8 |
0.40 |
28.57% |
3,192,021 |
| MAFL |
Mineral & Financial Investments |
31.50p |
31.5 |
-0.50 |
-1.56% |
52,444 |
| MAI |
Maintel |
145.00p |
145 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
87.50p |
87.5 |
0.00 |
0% |
9,298 |
| MATD |
Petro Matad |
1.525p |
1.525 |
-0.05 |
-3.17% |
7,258,359 |
| MBH |
Michelmersh Brick Holdings |
87.50p |
87.5 |
0.00 |
0% |
268,195 |
| MBO |
Mobilityone |
1.20p |
1.2 |
0.00 |
0% |
19,807 |
| MDZ |
Mediazest |
0.085p |
0.085 |
0.00 |
0% |
730,841 |
| MERC |
Mercia Asset |
30.00p |
30 |
0.00 |
0% |
79,930 |
| MET1 |
Metals One |
3.8285p |
3.8285 |
0.0485 |
1.28% |
5,505,613 |
| MEX |
Tortilla Mexic |
36.50p |
36.5 |
0.00 |
0% |
1,744 |
| MFAI |
Mindflair |
0.625p |
0.625 |
0.00 |
0% |
294,495 |
| MFX |
Manx Financial |
26.50p |
26.5 |
2.00 |
8.16% |
82,673 |
| MHC |
Myhlth Chck |
8.50p |
8.5 |
0.50 |
6.25% |
119,954 |
| MIDW |
Midwich Group |
175.50p |
175.5 |
-3.50 |
-1.96% |
87,266 |
| MIN |
Minoan |
0.175p |
0.175 |
0.00 |
0% |
0 |
| MIND |
Mind Gym Plc |
14.50p |
14.5 |
0.00 |
0% |
1,520 |
| MIRI |
Mirriad Advertising |
0.011p |
0.011 |
0.0005 |
4.76% |
262,910,018 |
| MKA |
Mkango Resources |
59.00p |
59 |
8.00 |
15.69% |
4,377,771 |
| MLVN |
Malvern Intl |
26.00p |
26 |
0.00 |
0% |
371 |
| MOS |
Mobile Streams |
0.615p |
0.615 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
387.50p |
387.5 |
12.50 |
3.31% |
38,389 |
| MPE |
M P Evans |
1,285.00p |
1285 |
5.00 |
0.39% |
18,509 |
| MPL |
Mercantile Ports & Logistics |
0.70p |
0.7 |
0.00 |
0% |
0 |
| MRK |
Marks Electric |
49.50p |
49.5 |
0.00 |
0% |
8,008 |
| MSI |
Ms Intl. |
1,650.00p |
1650 |
30.00 |
1.85% |
12,838 |
| MSMN |
Mosman Oil & Gas |
0.0235p |
0.0235 |
0.00 |
0% |
241,821,557 |
| MTC |
Mothercare |
2.40p |
2.4 |
0.05 |
1.92% |
813 |
| MTEC |
Made Tech |
33.25p |
33.25 |
-1.00 |
-2.92% |
252,859 |
| MTL |
Metals Exploration |
12.75p |
12.75 |
0.15 |
1.19% |
1,234,395 |
| MWE |
Mti Wireless |
41.00p |
41 |
-1.10 |
-2.59% |
31,185 |
| MYX |
Mycelx Di |
25.50p |
25.5 |
0.50 |
2% |
0 |
| N4P |
N4 Pharma Plc |
0.60p |
0.6 |
0.00 |
0% |
130,059 |
| NAH |
Nahl Group |
39.10p |
39.1 |
-0.40 |
-1.01% |
0 |
| NAR |
Northamber |
28.00p |
28 |
0.00 |
0% |
1 |
| NBB |
Norman Broadb |
247.50p |
247.5 |
0.00 |
0% |
0 |
| NCYT |
Novacyt |
39.40p |
39.4 |
0.10 |
0.25% |
118,335 |
| NET |
Netcall |
126.50p |
126.5 |
1.00 |
0.8% |
835,431 |
| NEXS |
Nexus Infrastr. |
141.50p |
141.5 |
-1.00 |
-0.7% |
4,500 |
| NFG |
Next 15 Group |
407.50p |
407.5 |
25.50 |
6.68% |
1,386,266 |
| NICL |
Nichols plc |
1,030.00p |
1030 |
-15.00 |
-1.44% |
16,526 |
| NIOX |
Niox Group |
69.20p |
69.2 |
0.20 |
0.29% |
107,188 |
| NTBR |
Northern Bear |
108.00p |
108 |
0.00 |
0% |
35,290 |
| NTVO |
Nativo Resources |
0.435p |
0.435 |
0.00 |
0% |
21,582,599 |
| NWF |
Nwf |
174.00p |
174 |
-10.00 |
-5.43% |
87,926 |
| NWT |
Newmark Security |
127.50p |
127.5 |
0.00 |
0% |
425 |
| NXQ |
Nexteq |
86.50p |
86.5 |
0.00 |
0% |
4,908 |
| OBD |
Oxford Biodyn |
0.32p |
0.32 |
-0.006 |
-1.85% |
13,844,338 |
| OBI |
Ondine Biomed |
13.25p |
13.25 |
0.00 |
0% |
28,442 |
| OMG |
Oxford Metrics |
43.50p |
43.5 |
-1.00 |
-2.25% |
219,640 |
| OMI |
Orosur Mining |
21.50p |
21.5 |
0.50 |
2.38% |
3,356,332 |
| OMIP |
One Media |
3.75p |
3.75 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
137.00p |
137 |
0.50 |
0.37% |
13,214 |
| OPG |
Opg Power |
5.45p |
5.45 |
-0.15 |
-2.68% |
528,013 |
| OPT |
Optima Health |
197.50p |
197.5 |
0.00 |
0% |
502,325 |
| OPTI |
OptiBiotix Health |
8.25p |
8.25 |
0.00 |
0% |
98,060 |
| ORCA |
Orcadian Engy |
16.50p |
16.5 |
1.25 |
8.2% |
1,090,236 |
| ORCH |
Orchard Funding |
59.00p |
59 |
0.00 |
0% |
10,904 |
| ORCP |
Oracle Power |
0.0425p |
0.0425 |
0.005 |
13.33% |
243,301,170 |
| ORR |
Oriole Resources |
0.285p |
0.285 |
-0.005 |
-1.69% |
22,011,514 |
| OVB |
Ovoca Bio |
1.15p |
1.15 |
0.00 |
0% |
0 |
| PAF |
Pan African Resources |
84.20p |
84.2 |
2.00 |
2.43% |
7,721,480 |
| PANR |
Pantheon Resources plc |
28.50p |
28.5 |
0.55 |
1.97% |
5,890,955 |
| PAT |
Panthera Res. |
21.00p |
21 |
-0.40 |
-1.96% |
814,019 |
| PCIP |
Pci-pal |
46.00p |
46 |
-0.50 |
-1.08% |
46,770 |
| PEB |
Pebble Beach |
17.00p |
17 |
1.25 |
7.94% |
214,191 |
| PEBB |
The Pebble Gro. |
48.50p |
48.5 |
0.00 |
0% |
559,345 |
| PEEL |
Peel Hunt |
108.00p |
108 |
0.00 |
0% |
234,466 |
| PEG |
Petards |
7.25p |
7.25 |
0.00 |
0% |
0 |
| PEN |
Pennant International |
22.00p |
22 |
0.00 |
0% |
34,223 |
| PET |
Petrel Resources |
0.85p |
0.85 |
0.00 |
0% |
111 |
| PGH |
Personal Group |
326.00p |
326 |
-1.00 |
-0.31% |
22,216 |
| PHE |
Powerhouse Ener |
0.505p |
0.505 |
-0.005 |
-0.98% |
1,400,665 |
| PHSC |
PHSC |
9.50p |
9.5 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
1.55p |
1.55 |
0.00 |
0% |
42 |
| PLSR |
Pulsar Helium |
44.50p |
44.5 |
2.50 |
5.95% |
900,569 |
| PMG |
Parkmead |
13.50p |
13.5 |
0.00 |
0% |
3,490 |
| PMI |
Premier Miton |
58.50p |
58.5 |
-0.50 |
-0.85% |
489,535 |
| PMP |
Portmeirion |
102.50p |
102.5 |
0.00 |
0% |
8,536 |
| POLB |
Poolbeg Pharma |
3.85p |
3.85 |
-0.10 |
-2.56% |
800,331 |
| POLR |
Polar Capital |
575.00p |
575 |
10.00 |
1.77% |
413,697 |
| POLX |
polarean |
0.16p |
0.16 |
0.02 |
14.29% |
39,010,192 |
| POS |
Plexus |
7.375p |
7.375 |
0.00 |
0% |
42,646 |
| POW |
Power Metal |
13.00p |
13 |
-0.25 |
-1.89% |
197,844 |
| PREM |
Premier African Minerals |
0.115p |
0.115 |
0.01 |
9.52% |
159,927,328 |
| PRIM |
Primorus Inv. |
3.90p |
3.9 |
0.00 |
0% |
0 |
| PRM |
Proteome |
1.845p |
1.845 |
-0.155 |
-7.75% |
25,275 |
| PTAL |
PetroTal |
35.50p |
35.5 |
-0.30 |
-0.84% |
197,765 |
| PULS |
Pulsar Group |
35.50p |
35.5 |
-0.50 |
-1.39% |
4,933 |
| PXC |
Phoenix Copper. |
2.85p |
2.85 |
-0.05 |
-1.72% |
679,558 |
| PXEN |
Prospex Eng |
4.30p |
4.3 |
-0.19 |
-4.23% |
342,174 |
| PXS |
Provexis |
0.60p |
0.6 |
-0.0117 |
-1.9% |
3,333,408 |
| PYC |
Physiomics |
0.425p |
0.425 |
-0.04 |
-8.6% |
2,324,503 |
| QBT |
Quantum Block |
0.675p |
0.675 |
0.00 |
0% |
3,152,165 |
| QED |
Quadrise |
2.90p |
2.9 |
-0.05 |
-1.67% |
3,567,412 |
| QTX |
Quartix Tech |
276.00p |
276 |
0.00 |
0% |
23,148 |
| RBD |
Reabold Resources |
0.0475p |
0.0475 |
0.00 |
0% |
19,629,472 |
| RBN |
Robinson |
135.00p |
135 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
121.00p |
121 |
-2.50 |
-2.02% |
80,884 |
| RDT |
Rosslyn Data |
3.35p |
3.35 |
0.00 |
0% |
30,429 |
| REAT |
React Group |
55.00p |
55 |
6.00 |
11.65% |
177,835 |
| RENX |
Renalytix Plc |
8.25p |
8.25 |
0.00 |
0% |
787,434 |
| REVB |
Revolution Beauty |
2.80p |
2.8 |
-0.08 |
-2.78% |
306,200 |
| RFX |
Ramsdens Hldgs |
325.00p |
325 |
-5.00 |
-1.54% |
85,800 |
| RKH |
Rockhopper |
80.00p |
80 |
3.00 |
3.9% |
2,435,238 |
| RLE |
REI |
32.50p |
32.5 |
0.00 |
0% |
510 |
| RMR |
Rome Resources |
0.28p |
0.28 |
-0.08 |
-22.22% |
74,581,902 |
| RNO |
Renold |
81.80p |
81.8 |
0.00 |
0% |
0 |
| RNWH |
Renew Holdings |
940.00p |
940 |
-19.00 |
-1.98% |
188,817 |
| ROAD |
Roadside Real |
57.25p |
57.25 |
0.00 |
0% |
591 |
| ROCK |
Rockfire Resources |
0.19p |
0.19 |
-0.005 |
-2.56% |
21,312,899 |
| RRR |
Red Rock Resources |
0.04p |
0.04 |
-0.0029 |
-6.82% |
78,786,495 |
| RST |
Restore |
251.50p |
251.5 |
1.00 |
0.4% |
699,753 |
| RTC |
Rtc Grp. |
95.00p |
95 |
0.00 |
0% |
5,000 |
| RUA |
Rua Life Sci. |
11.15p |
11.15 |
0.00 |
0% |
78,822 |
| RWS |
RWS Holdings |
76.80p |
76.8 |
-2.90 |
-3.64% |
2,759,677 |
| S247 |
Smarttech247 |
3.75p |
3.75 |
0.50 |
15.38% |
299,540 |
| SAA |
M&C Saatchi |
135.00p |
135 |
-3.00 |
-2.17% |
54,708 |
| SAAS |
Microlise Grp |
116.50p |
116.5 |
1.50 |
1.3% |
36,317 |
| SAG |
Science Group |
552.50p |
552.5 |
2.50 |
0.45% |
19,714 |
| SAL |
SpaceandPeople |
224.00p |
224 |
-14.00 |
-5.88% |
13,072 |
| SALT |
Microsalt |
61.50p |
61.5 |
0.00 |
0% |
3,339 |
| SAR |
Sareum |
13.50p |
13.5 |
0.00 |
0% |
423,679 |
| SAV |
Savannah Resources |
3.95p |
3.95 |
-0.06 |
-1.5% |
933,394 |
| SBDS |
Silver Bullet |
25.50p |
25.5 |
0.00 |
0% |
6,292 |
| SBTX |
Skinbiotherap. |
16.125p |
16.125 |
0.125 |
0.78% |
408,490 |
| SCE |
Surface Transforms |
2.20p |
2.2 |
-0.05 |
-2.22% |
1,811,621 |
| SCLP |
Scancell Holdings |
9.65p |
9.65 |
0.00 |
0% |
164,092 |
| SDG |
Sanderson Design Group |
47.50p |
47.5 |
0.00 |
0% |
96,344 |
| SDI |
SDI Group |
83.50p |
83.5 |
4.00 |
4.94% |
246,828 |
| SEA |
Seascape Energy |
71.00p |
71 |
2.00 |
2.86% |
119,755 |
| SEE |
Seeing Machines |
3.44p |
3.44 |
-0.10 |
-2.82% |
18,943,762 |
| SEED |
Seed |
3.45p |
3.45 |
-0.20 |
-5.48% |
999,833 |
| SEEN |
Seeen |
4.75p |
4.75 |
0.00 |
0% |
12 |
| SFT |
Software Circle |
24.20p |
24.2 |
0.50 |
2.11% |
103,685 |
| SHOE |
Shoe Zone |
80.00p |
80 |
-1.50 |
-1.96% |
109,075 |
| SKA |
Shuka Minerals |
6.00p |
6 |
0.00 |
0% |
787 |
| SKL |
Skillcast |
61.00p |
61 |
0.00 |
0% |
16,135 |
| SLP |
Sylvania Platinum |
86.00p |
86 |
1.60 |
1.88% |
1,941,788 |
| SML |
Strategic Minerals |
1.40p |
1.4 |
-0.03 |
-2.07% |
78,865,803 |
| SNDA |
Sunda Energy |
0.0235p |
0.0235 |
0.00 |
0% |
35,114,038 |
| SNT |
Sabien Tech. |
8.25p |
8.25 |
0.00 |
0% |
4,666 |
| SNX |
Synectics |
285.00p |
285 |
0.00 |
0% |
16,267 |
| SOLI |
Solid State |
160.00p |
160 |
17.50 |
12.28% |
230,595 |
| SOM |
Somero |
237.50p |
237.5 |
-4.00 |
-1.67% |
133,895 |
| SORT |
Sorted Group |
35.00p |
35 |
0.00 |
0% |
1,865 |
| SOS |
Sosandar |
6.25p |
6.25 |
-1.25 |
-16.67% |
328,793 |
| SOU |
Sound Energy |
0.60p |
0.6 |
0.025 |
4.35% |
1,017,393 |
| SOUC |
Southern Energy |
3.75p |
3.75 |
0.00 |
0% |
432 |
| SPA |
1Spatial Holdings |
50.00p |
50 |
0.00 |
0% |
93,097 |
| SPEC |
Inspecs Group |
62.00p |
62 |
0.00 |
0% |
271,633 |
| SPR |
Springfield Pr. |
111.00p |
111 |
4.00 |
3.6% |
13,875 |
| SPSY |
Spectra (unres) |
146.50p |
146.5 |
2.00 |
1.38% |
115,234 |
| SQZ |
Serica Energy |
214.50p |
214.5 |
13.50 |
6.72% |
2,848,236 |
| SRB |
Serabi |
237.50p |
237.5 |
5.00 |
2.15% |
185,554 |
| SRC |
Sigmaroc. |
117.00p |
117 |
-1.40 |
-1.18% |
1,346,595 |
| SRES |
Sunrise Res |
0.027p |
0.027 |
0.00 |
0% |
40,624 |
| SRT |
Srt Marine Sys. |
92.00p |
92 |
-1.00 |
-1.08% |
291,383 |
| SSTY |
Safestay |
20.50p |
20.5 |
0.00 |
0% |
10,300 |
| STAF |
Staffline |
44.80p |
44.8 |
0.10 |
0.22% |
10,250 |
| STAR |
Star Energy |
8.50p |
8.5 |
0.10 |
1.25% |
99,922 |
| STCM |
Steppe Cement |
18.50p |
18.5 |
0.00 |
0% |
515 |
| STG |
Strip Tinning |
25.50p |
25.5 |
0.00 |
0% |
51 |
| STX |
Shield Thera |
6.80p |
6.8 |
0.00 |
0% |
666,974 |
| SUN |
Surgical Innovations |
0.575p |
0.575 |
0.00 |
0% |
16,007 |
| SUP |
Supreme Plc |
172.50p |
172.5 |
-1.50 |
-0.87% |
43,191 |
| SWG |
Shearwater |
62.50p |
62.5 |
1.50 |
2.46% |
66,873 |
| SYM |
Symphony Env. |
9.00p |
9 |
0.50 |
5.88% |
1,063,009 |
| SYN |
Synergia Energy |
0.0195p |
0.0195 |
0.00 |
0% |
3,443,623 |
| SYS |
Sysgroup |
17.50p |
17.5 |
0.00 |
0% |
15,000 |
| SYS1 |
System1 Group |
240.00p |
240 |
0.00 |
0% |
4,375 |
| TAM |
Tatton Asset Management |
748.00p |
748 |
-6.00 |
-0.8% |
37,821 |
| TAVI |
Tavistock |
4.10p |
4.1 |
-0.05 |
-1.2% |
607,711 |
| TBLD |
Tinybuild Inc |
7.25p |
7.25 |
0.00 |
0% |
7,448 |
| TCF |
Theracryf PLC |
0.21p |
0.21 |
0.00 |
0% |
1,100,000 |
| TEAM |
Team |
24.00p |
24 |
0.50 |
2.13% |
111,441 |
| TEK |
TekCapital |
9.60p |
9.6 |
0.00 |
0% |
232,956 |
| TENG |
Ten Life |
52.50p |
52.5 |
0.00 |
0% |
173 |
| TERN |
Tern |
0.45p |
0.45 |
0.00 |
0% |
1,850,486 |
| TFW |
Thorpe |
285.00p |
285 |
-14.00 |
-4.68% |
45,682 |
| TGP |
Tekmar Group |
5.575p |
5.575 |
0.00 |
0% |
532,283 |
| THR |
Thor Energy |
0.80p |
0.8 |
0.00 |
0% |
313,754 |
| THRU |
Thruvision Grp |
1.05p |
1.05 |
0.00 |
0% |
19,144 |
| THX |
Thor Explor |
59.00p |
59 |
2.20 |
3.73% |
1,086,535 |
| TIDE |
Crimson Tide |
55.00p |
55 |
0.00 |
0% |
819,399 |
| TIG |
Team Internet |
45.40p |
45.4 |
-0.10 |
-0.22% |
53,953 |
| TIME |
Time Finance |
49.50p |
49.5 |
0.00 |
0% |
191,928 |
| TMG |
The Mission Group |
20.50p |
20.5 |
0.00 |
0% |
8,909 |
| TMO |
Time Out |
12.50p |
12.5 |
0.00 |
0% |
59 |
| TMT |
Tmt Investments |
$2.93 |
2.93 |
0.09 |
3.17% |
2,517 |
| TND |
Tandem Group |
182.50p |
182.5 |
-5.00 |
-2.67% |
15,530 |
| TON |
Titon |
90.00p |
90 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
523.00p |
523 |
-17.00 |
-3.15% |
69,006 |
| TPX |
Tpximpact Hldg |
15.00p |
15 |
0.05 |
0.35% |
6,431 |
| TRAC |
T42 Iot Track. |
1.90p |
1.9 |
0.00 |
0% |
12,208 |
| TRB |
Tribal Grp. |
64.00p |
64 |
-1.25 |
-1.91% |
26,923 |
| TRC |
The Revel Collective |
0.15p |
0.15 |
0.00 |
0% |
414,174 |
| TRCS |
Tracsis |
345.00p |
345 |
-20.00 |
-5.48% |
31,815 |
| TRLS |
Trellus Health. |
0.55p |
0.55 |
-0.05 |
-8.33% |
614,175 |
| TRP |
Tower Resources |
0.032p |
0.032 |
0.001 |
3.23% |
317,384,149 |
| TRT |
Transense |
112.50p |
112.5 |
0.00 |
0% |
11,629 |
| TRU |
Trufin Plc |
115.00p |
115 |
2.00 |
1.87% |
45,619 |
| TRX |
Tissue Regenix Group |
7.23p |
7.23 |
0.00 |
0% |
0 |
| TST |
Touchstar Plc |
71.50p |
71.5 |
0.00 |
0% |
9,055 |
| TSTL |
Tristel |
365.00p |
365 |
0.00 |
0% |
5,163,035 |
| TUN |
Tungsten west |
10.25p |
10.25 |
-0.25 |
-2.38% |
197,511 |
| TUNE |
Focusrite |
212.50p |
212.5 |
1.50 |
0.72% |
92,143 |
| TXP |
Touchstone Exploration |
11.25p |
11.25 |
0.00 |
0% |
188,323 |
| TYM |
Tertiary Minerals |
0.07p |
0.07 |
0.0025 |
3.7% |
55,691,655 |
| UFO |
Alien Metals |
0.135p |
0.135 |
0.006 |
4.29% |
23,426,276 |
| UJO |
Union Jack |
4.30p |
4.3 |
0.00 |
0% |
265,160 |
| UKOG |
UK Oil & Gas |
0.0235p |
0.0235 |
0.00 |
0% |
220,770,925 |
| UOG |
United Oil&gas |
0.135p |
0.135 |
0.005 |
3.85% |
52,620,488 |
| UPR |
Uniphar |
342.00p |
342 |
-3.00 |
-0.87% |
10,725 |
| URU |
Uru Metals |
9.25p |
9.25 |
-0.25 |
-2.63% |
1,020,734 |
| VAL |
ValiRx |
0.25p |
0.25 |
-0.225 |
-47.37% |
49,393,400 |
| VANL |
Van Elle |
30.00p |
30 |
0.00 |
0% |
152,084 |
| VARE |
Various Eat. |
13.50p |
13.5 |
0.00 |
0% |
0 |
| VAST |
Vast Resources |
0.195p |
0.195 |
0.0025 |
1.3% |
75,535,442 |
| VCP |
Victoria |
54.20p |
54.2 |
-0.80 |
-1.45% |
34,739 |
| VEL |
Velocity Comp |
21.50p |
21.5 |
0.00 |
0% |
36,216 |
| VIC |
Victorian Plumbing |
74.80p |
74.8 |
-1.60 |
-2.09% |
102,266 |
| VINO |
Virgin Wines |
53.00p |
53 |
-2.00 |
-3.92% |
38,312 |
| VLE |
Volvere |
2,510.00p |
2510 |
60.00 |
2.45% |
1,488 |
| VLG |
Venture Life |
55.00p |
55 |
1.00 |
1.85% |
205,836 |
| VLX |
Volex |
383.50p |
383.5 |
0.50 |
0.13% |
615,720 |
| VNET |
Vianet Grp |
65.25p |
65.25 |
0.00 |
0% |
30,280 |
| VRCI |
Verici Dx |
0.70p |
0.7 |
-0.025 |
-3.45% |
2,075,126 |
| VRS |
Versarien |
0.0128p |
0.0128 |
0.0009 |
6.92% |
34,658,426 |
| VTU |
Vertu |
64.00p |
64 |
0.50 |
0.79% |
551,265 |
| W7L |
Warpaint London |
216.50p |
216.5 |
-4.00 |
-1.84% |
794,864 |
| WATR |
Water Intel. |
263.00p |
263 |
-6.00 |
-2.26% |
13,299 |
| WBI |
Woodbois |
0.03p |
0.03 |
0.00 |
0% |
0 |
| WHI |
WHIreland |
1.15p |
1.15 |
0.00 |
0% |
0 |
| WINE |
Naked Wine |
75.00p |
75 |
-2.80 |
-3.6% |
63,863 |
| WINK |
M Winkworth |
190.00p |
190 |
0.00 |
0% |
11,145 |
| WJG |
Watkin Jones |
29.70p |
29.7 |
0.10 |
0.34% |
237,115 |
| WKOF |
Weiss Korea Opp |
149.50p |
149.5 |
7.50 |
5.28% |
74 |
| WPHO |
Windar Photo |
57.00p |
57 |
0.00 |
0% |
16,046 |
| WRKS |
Theworks.co.uk. |
43.90p |
43.9 |
0.90 |
2.09% |
46,735 |
| WSBN |
Wishbone |
1.06p |
1.06 |
-0.05 |
-4.5% |
27,660,474 |
| WSG |
Westminster Group |
1.40p |
1.4 |
-0.05 |
-3.45% |
291,754 |
| WTE |
Westmount Engy. |
2.00p |
2 |
0.00 |
0% |
37,065 |
| WYN |
Wynnstay |
352.50p |
352.5 |
0.00 |
0% |
8,331 |
| XPF |
Xp Factory |
12.00p |
12 |
0.00 |
0% |
151,276 |
| XSG |
Xeros Tech |
1.875p |
1.875 |
0.15 |
8.7% |
3,592,729 |
| XTR |
Xtract |
0.90p |
0.9 |
0.05 |
5.88% |
1,317,383 |
| YCA |
Yellow Cake |
597.00p |
597 |
4.00 |
0.67% |
1,118,729 |
| YNGA |
Young & Co's Brewery |
764.00p |
764 |
-6.00 |
-0.78% |
48,868 |
| YNGN |
Young & Co's Brewery |
608.00p |
608 |
-10.00 |
-1.62% |
4,422 |
| YOU |
YouGov |
256.00p |
256 |
-5.50 |
-2.1% |
339,116 |
| YU. |
Yu Energy |
1,615.00p |
1615 |
-10.00 |
-0.62% |
7,004 |
| ZAM |
Zambeef Prod. |
4.90p |
4.9 |
0.00 |
0% |
11,757 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
49.00p |
49 |
0.00 |
0% |
10,128 |
| ZIOC |
Zanaga Iron |
7.77p |
7.77 |
0.07 |
0.91% |
105,260 |
| ZNWD |
Zinnwald Lithium |
6.60p |
6.6 |
-0.19 |
-2.86% |
139,592 |
| ZOO |
Zoo Digital |
11.125p |
11.125 |
0.125 |
1.14% |
140,541 |
| ZPHR |
Zephyr Energy |
2.75p |
2.75 |
-0.15 |
-5.17% |
4,515,878 |