Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 736.04
Change -0.70 (-0.09%)
High 741.69
Low 731.40
Prev. Close 736.03998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 1,125.00p 1125 0.00 0% 348
4GBL 4global 22.00p 22 0.00 0% 2,362
80M 80 Mile 0.27p 0.27 -0.01 -3.57% 9,582,987
88E 88 Energy 1.15p 1.15 0.025 2.22% 118,704
AAU Ariana 1.15p 1.15 0.05 4.55% 1,223,659
AAZ Anglo Asian 135.00p 135 2.50 1.89% 35,943
ABDP AB Dynamics 1,770.00p 1770 -80.00 -4.32% 29,298
ABDX Abingdon Healt. 6.25p 6.25 0.00 0% 274,249
ACRM Acuity RM Group plc 1.075p 1.075 0.00 0% 200,000
ACSO Accesso Technology Group 490.00p 490 -5.00 -1.01% 50,038
ADF ADF Facilities 15.85p 15.85 -0.15 -0.94% 85,356
ADVT Advancedadvt 155.00p 155 0.00 0% 249,714
AEO Aeorema Comm. 50.50p 50.5 -1.50 -2.88% 9,950
AET Afentra Plc. 42.00p 42 0.00 0% 568,022
AFC AFC Energy 9.44p 9.44 -0.60 -5.98% 6,640,308
AFRN Aferian 3.80p 3.8 0.00 0% 100,000
AGFX Argentex Group. 2.49p 2.49 0.00 0% 345,154
AGL Angle 10.50p 10.5 0.50 5% 3,598,449
AIEA AIREA 27.50p 27.5 0.00 0% 0
ALBA Alba Mineral Resources 0.019p 0.019 0.00 0% 40,924,748
ALL Atlantic Lithium 6.52p 6.52 -0.21 -3.1% 355,366
ALT Altitude Group 21.50p 21.5 -0.50 -2.27% 8,777
ALU Alumasc Group 367.00p 367 -3.00 -0.81% 62,847
AMRQ Amaroq Minerals 89.50p 89.5 -1.00 -1.1% 351,627
AMS Advanced Medical Solutions Group 194.40p 194.4 -3.20 -1.62% 565,268
ANCR Animalcare Grp 254.00p 254 0.00 0% 30,139
ANG Angling Direct 45.00p 45 0.00 0% 84,641
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.45p 6.45 -0.20 -3.01% 1,664,286
ANP Anpario 452.50p 452.5 0.00 0% 39,761
ANX Anexo 63.00p 63 -2.60 -4% 441,074
AOM Activeops 121.50p 121.5 -4.00 -3.19% 127,365
AOTI Aoti, Inc. 82.50p 82.5 -7.50 -8.33% 37,089
APTA Aptamer Group 0.37p 0.37 0.00 0% 7,051,579
AQX Aquis Exchange 717.50p 717.5 0.00 0% 3
ARBB Arbuthnot 930.00p 930 -2.50 -0.26% 593
ARC Arcontech Group 86.50p 86.5 0.00 0% 19,998
ARCM Arc Minerals 1.10p 1.1 -0.05 -4.35% 2,673,993
AREC Arecor Therape 41.50p 41.5 0.00 0% 701
ARK Arkle Res 0.275p 0.275 0.00 0% 12,000
ARS Asiamet Res 0.875p 0.875 0.00 0% 768,215
ART Artisanal Sp.co 53.50p 53.5 -0.50 -0.93% 26,842
ARV Artemis Res 0.325p 0.325 0.00 0% 107,020
AST Ascent Resources 0.525p 0.525 0.00 0% 3,050,681
ASY Andrew Sykes 527.50p 527.5 0.00 0% 2,500
AT. Ashtead Technology 442.00p 442 -21.00 -4.54% 528,655
ATM Andrada Mining 3.00p 3 0.00 0% 958,033
ATOM Atome 41.50p 41.5 2.50 6.41% 33,334
AURA Aura Egy 6.00p 6 0.125 2.13% 151,089
AURR Aurrigo 82.00p 82 4.50 5.81% 61,698
AUTG Autins Group 7.00p 7 0.00 0% 7,299
AVCT Avacta Group 27.50p 27.5 -0.75 -2.65% 1,981,230
AVG Avingtrans 390.00p 390 5.00 1.3% 37,688
AXL Arrow Explor. 16.50p 16.5 0.20 1.23% 795,480
AXS Accsys Tech 48.00p 48 -0.60 -1.26% 202,150
AYM Anglesey Mining 0.82p 0.82 0.00 0% 259,610
B90 B90 Holdings 1.85p 1.85 -0.15 -7.5% 656,841
BANK Fiinu 7.125p 7.125 0.125 1.79% 164,417
BBB Bigblu Broadb. 23.00p 23 0.00 0% 2,739
BBSN Brave Bison 2.55p 2.55 0.00 0% 359,823
BEG Begbies 100.00p 100 2.00 2.04% 773,286
BELL Belluscura 0.90p 0.9 0.05 5.88% 3,065,764
BEM Beowulf 11.00p 11 0.00 0% 3,107
BGO Bango 86.00p 86 0.00 0% 113,119
BHL Bradda Head Lithium 1.025p 1.025 0.00 0% 454
BIG Big Technologies 117.00p 117 9.00 8.33% 1,228,089
BILN Billington 387.50p 387.5 0.00 0% 54,965
BIRD Blackbird PLC 3.60p 3.6 -0.15 -4% 141,696
BKS Beeks Financial Cloud 212.50p 212.5 0.50 0.23% 411,825
BLOE Block Energy P. 1.025p 1.025 0.00 0% 181,505
BLU Blue Star 4.50p 4.5 0.00 0% 5,620
BOD Botswana Diam 0.15p 0.15 0.00 0% 1,079,216
BOKU Boku 183.00p 183 8.50 4.84% 659,113
BOOM Audioboom Grp. 385.00p 385 24.50 6.85% 191,845
BOR Borders & Sth. 6.80p 6.8 0.475 7.66% 1,796,556
BPM B.p Marsh 660.00p 660 0.00 0% 19,226
BRCK Brickability Group 68.20p 68.2 -2.20 -3.13% 888,385
BRH Braveheart Investments 2.30p 2.3 0.00 0% 37,652
BRK Brooks Macdonald 1,545.00p 1545 -20.00 -1.28% 36,087
BUR Burford Capital 958.00p 958 -22.00 -2.24% 337,587
BVXP Bioventix 2,900.00p 2900 25.00 0.87% 22,295
BZT Bezant Res 0.0235p 0.0235 0.0005 2.17% 25,018,384
CAM Camellia 5,150.00p 5150 0.00 0% 760
CAML Central Asia Metals 155.20p 155.2 -2.80 -1.77% 867,467
CASP Caspian Sunrise 2.80p 2.8 0.10 3.7% 3,932,544
CAV Cavendish Plc 11.00p 11 0.00 0% 232,453
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 13,989
CCT Character 240.00p 240 -6.00 -2.5% 46,559
CDGP Chapel Down Grp 44.50p 44.5 0.00 0% 37,879
CEG Challenger Energy 8.25p 8.25 0.00 0% 1,032,467
CEL Celadon Pharmaceuticals 4.50p 4.5 0.00 0% 12,334
CER Cerillion 1,765.00p 1765 -65.00 -3.68% 34,915
CGNR Conroy Gld&nres 4.00p 4 0.00 0% 63,849
CHAR Chariot 1.35p 1.35 -0.024 -1.66% 2,861,132
CHH Churchill China 550.00p 550 0.00 0% 22,943
CHRT Cohort 1,536.00p 1536 6.00 0.39% 169,187
CIC Conygar Inv 28.50p 28.5 0.00 0% 13,240
CKT Checkit 15.50p 15.5 0.00 0% 221,389
CLA Celsius Res 0.325p 0.325 0.00 0% 0
CLBS Celebrus Tech 167.50p 167.5 0.00 0% 11,107
CLCO CloudCoCo 0.17p 0.17 0.005 3.03% 2,366,446
CLON Clontarf 0.031p 0.031 0.00 0% 299,128
CLX Calnex Solutio. 55.00p 55 0.00 0% 129,159
CMCL Caledonia Min 1,210.00p 1210 -55.00 -4.35% 10,300
CMET Capital Metals 2.70p 2.7 0.00 0% 42,331
CML CML Microcircuits 260.00p 260 -5.00 -1.89% 7,750
CNC Concurrent Technologies 200.00p 200 0.50 0.25% 394,150
CNS Corero Network 15.75p 15.75 -0.25 -1.56% 463,259
CNSL Cambr Nutri Sci 2.85p 2.85 0.30 11.76% 404,876
CODE Northcoders Grp 62.50p 62.5 8.50 15.74% 132,837
COG Cambridge Cog 37.50p 37.5 0.00 0% 14,008
COM Comptoir Grp 3.25p 3.25 0.00 0% 0
CORA Cora Gold 8.25p 8.25 0.00 0% 290,652
CPH2 Clean Power Hyd 6.25p 6.25 0.00 0% 83,538
CPP Cppgroup 81.25p 81.25 0.00 0% 0
CPX CAP-XX 0.145p 0.145 -0.005 -3.33% 36,202,970
CRCL Corcel 0.305p 0.305 0.02 6.9% 42,680,289
CRDL Cordel Group 6.75p 6.75 0.00 0% 11,721
CREO Creo Medical 12.375p 12.375 0.50 4.17% 2,726,099
CRPR Cropper (J) 290.00p 290 -15.00 -4.92% 19,358
CRS Crystal Amber 129.50p 129.5 0.00 0% 100,371
CRTA Cirata 32.65p 32.65 1.15 3.65% 72,521
CRTX Crism Thera 18.50p 18.5 0.00 0% 1,050
CRU Coral Products 7.75p 7.75 0.00 0% 0
CRW Craneware 2,070.00p 2070 -45.00 -2.13% 25,565
CSSG Croma Security 86.00p 86 0.00 0% 100
CTA Ct Automotive 34.00p 34 -1.50 -4.23% 197,966
CTAI Catenai Plc 0.475p 0.475 0.00 0% 35,079,917
CTG Christie 120.00p 120 -5.00 -4% 19,665
CTL Cleantech Lithium 7.00p 7 0.00 0% 175,765
CUSN Cornish Metals 7.95p 7.95 -0.20 -2.45% 728,244
CVSG CVS Group 1,234.00p 1234 -12.00 -0.96% 111,370
CYAN Cyanconnode 8.125p 8.125 0.00 0% 254,316
DATA GlobalData 189.50p 189.5 -0.50 -0.26% 1,938,116
DBOX Digitalbox 4.35p 4.35 0.00 0% 10,772
DCTA Directa Plus 7.125p 7.125 0.00 0% 0
DELT Deltic Energy 6.25p 6.25 0.00 0% 291,604
DEVO Devolver Dig. S 20.50p 20.5 0.00 0% 10,000
DFCH Distrib. Fin. 38.00p 38 0.00 0% 40,769
DIAL Diales Group 24.00p 24 -1.00 -4% 151,640
DIS Distil 0.135p 0.135 0.03 28.57% 38,272,644
DKL Dekel Agri 1.15p 1.15 0.00 0% 0
DNM Dianomi 27.50p 27.5 0.00 0% 0
DOTD dotDigital Group 81.80p 81.8 -2.80 -3.31% 405,840
DPP Dp Poland 9.00p 9 0.50 5.56% 162,745
DSG Dillistone 8.75p 8.75 0.00 0% 0
DSW Dsw Capital 57.00p 57 -4.00 -7.02% 4,000
DUKE Duke Capital 28.75p 28.75 -0.50 -1.71% 653,932
DWHA Dewhurst A 575.00p 575 0.00 0% 500
DWHT Dewhurst 1,000.00p 1000 0.00 0% 0
DXRX Diaceutics 139.00p 139 -0.50 -0.36% 410,230
EAAS eEnergy Group 5.35p 5.35 0.00 0% 1,050,994
EAH Eco Animal 61.50p 61.5 0.00 0% 2,623
EARN Earnz Plc 3.15p 3.15 0.00 0% 394,950
EBQ Ebiquity 24.50p 24.5 0.00 0% 0
ECO Eco (atlantic) 9.80p 9.8 0.20 2.08% 551,311
ECOB Eco Buildings 4.75p 4.75 0.00 0% 176,053
ECR ECR Minerals 0.215p 0.215 0.00 0% 2,250,363
EDEN Eden 3.90p 3.9 -0.15 -3.7% 323,037
EEE Empire Metals 10.45p 10.45 -0.25 -2.34% 1,222,725
EGT European Green Transition 7.25p 7.25 0.00 0% 18,851
EKF Ekf Diagnostics 25.00p 25 -1.70 -6.3% 353,438
ELCO Elecosoft 155.00p 155 0.50 0.32% 533,727
ELIX Elixirr International 825.00p 825 15.00 1.85% 12,882
EMAN Everyman Media 40.50p 40.5 0.00 0% 122
EME Empyrean 0.0245p 0.0245 -0.001 -3.92% 63,874,248
EMH European Metals Holdings 10.25p 10.25 -0.45 -4.21% 184,249
EML Emmerson 1.80p 1.8 -0.07 -3.74% 283,435
EMR Empresaria Group 30.00p 30 0.00 0% 1,977
EMVC Emv Capital 40.50p 40.5 0.00 0% 5,000
ENET Ethernity Net 0.024p 0.024 0.002 9.09% 281,539,425
ENSI Ensilica 32.00p 32 -0.50 -1.54% 62,179
ENW Enwell Energy 19.00p 19 -1.00 -5.26% 12,419
EOG Europa Oil & Gas 0.70p 0.7 0.00 0% 2,551,741
EPP EnergyPathways 5.85p 5.85 0.00 0% 984,690
EPWN Epwin Grp 97.00p 97 5.00 5.43% 725,235
EQT Eqtec 0.625p 0.625 0.00 0% 578,663
ESO Epe Special Opp 149.00p 149 0.00 0% 32,300
ESYS Essensys 32.50p 32.5 0.00 0% 0
ETP Eneraqua Tech 29.00p 29 1.60 5.84% 9,997
EVPL Everplay Group 305.00p 305 17.00 5.9% 2,483,076
EXR Engage Xr 1.075p 1.075 0.00 0% 94,509
EYE Eagle Eye 380.00p 380 0.00 0% 432
FAB Fusion Antibodies 6.70p 6.7 -0.15 -2.19% 246,276
FARN Faron Pharmaceuticals 235.00p 235 -5.00 -2.08% 23,310
FDBK Feedback 13.75p 13.75 0.00 0% 0
FDEV Frontier Dev 212.50p 212.5 12.50 6.25% 23,725
FDP FD Technologies 2,450.00p 2450 25.00 1.03% 46,321
FEN Frenkel Topping 40.00p 40 0.00 0% 5,453
FEVR Fevertree 857.00p 857 -19.00 -2.17% 514,854
FIH Fih Group 205.00p 205 0.00 0% 3,994
FIN Finseta 36.50p 36.5 0.50 1.39% 57,373
FIPP Frontier Ip 23.00p 23 0.00 0% 10,604
FKE Fiske 57.50p 57.5 0.00 0% 0
FLO Flowtech Fluid. 58.00p 58 -1.00 -1.69% 107,600
FME Future Metals 0.55p 0.55 0.00 0% 31,150
FMET Fulcrum Metals 4.25p 4.25 0.00 0% 28,235
FNTL Fintel 262.00p 262 -5.00 -1.87% 26,199
FNX Fonix 208.50p 208.5 -6.00 -2.8% 122,934
FOG Falcon Oil 5.75p 5.75 0.00 0% 12,775
FPO First Property 13.50p 13.5 0.00 0% 51,000
FRAN Franchise Brands 144.00p 144 -2.75 -1.87% 74,174
FRG Firering Strategic Minerals 3.25p 3.25 0.00 0% 296,901
FRP Frp Advisory Group 123.50p 123.5 0.00 0% 2,063,696
FTC Filtronic 120.00p 120 0.00 0% 946,939
FUM Futura Medical 8.60p 8.6 -0.75 -7.81% 1,529,294
G4M Gear4music 147.50p 147.5 -12.50 -7.81% 35,845
GAL Galantas Gold 3.50p 3.5 0.00 0% 78,276
GAMA Gamma Communications 1,174.00p 1174 -16.00 -1.34% 404,584
GATC Gattaca 79.50p 79.5 0.00 0% 10,000
GBG Gb Group 268.50p 268.5 -5.00 -1.83% 943,886
GCM GCM Resources 2.85p 2.85 0.15 5.56% 5,504,334
GDP GoldPlat 6.50p 6.5 0.25 4% 27,625
GDR Genedrive 1.315p 1.315 -0.03 -2.23% 4,165,786
GELN Gelion 15.50p 15.5 -0.10 -0.64% 288,511
GEM Gemfields Grou. 4.20p 4.2 0.00 0% 22,440
GENI Genincode 1.55p 1.55 0.00 0% 414,738
GETB Getbusy 48.50p 48.5 0.00 0% 0
GFIN Gfinity 0.07p 0.07 -0.005 -6.67% 65,082,875
GFM Griffin Mining 180.00p 180 2.75 1.55% 15,467
GGP Greatland Gold 13.75p 13.75 0.40 3.03% 57,131,723
GHH Gooch & Housego 518.00p 518 -4.00 -0.77% 13,524
GLR Galileo Resourc 0.90p 0.9 -0.05 -5.26% 2,045,091
GMET Guardian Metal Resources PLC 40.00p 40 -0.10 -0.25% 138,932
GMR Gaming Realms 45.60p 45.6 0.40 0.88% 1,044,693
GNIP Genip Plc 24.50p 24.5 0.00 0% 7,204
GRL Goldstone Resources 0.875p 0.875 0.025 2.86% 2,670,602
GROC GreenRoc Strategic Materials 2.60p 2.6 0.00 0% 1,224,904
GRP Greencoat Renewables €0.73 0.73 0.006 0.83% 238,208
GTC Getech Grp 1.725p 1.725 0.00 0% 179,375
GTLY Gateley Holdings 130.00p 130 0.00 0% 14,047
GUN Gunsynd 0.135p 0.135 0.00 0% 2,123,107
GWMO Great Western 1.55p 1.55 0.00 0% 5,745
HAT H&t Group Plc 644.00p 644 0.00 0% 63,274
HAYD Haydale 0.135p 0.135 0.00 0% 1,661,587
HCM Hutchmed 208.00p 208 -1.00 -0.48% 10,915
HDD Hardide 7.375p 7.375 0.00 0% 104,250
HE1 Helium One 0.815p 0.815 0.00 0% 47,087,670
HERC Hercules Plc 48.50p 48.5 -0.50 -1.02% 74,182
HEX Helix Exploration 17.75p 17.75 0.75 4.41% 3,151,489
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 37,110
HSP Hargreaves Serv 650.00p 650 -30.00 -4.41% 27,157
HSS Hss Hire 7.04p 7.04 0.19 2.77% 54,377
HUD Huddled Group 3.05p 3.05 -0.05 -1.61% 674,710
HUW Helios Underw 220.00p 220 3.00 1.38% 55,470
HVO hVIVO 16.75p 16.75 0.10 0.59% 224,445
IDOX Idox Group 58.40p 58.4 1.40 2.46% 282,175
IES Invinity Energy 13.75p 13.75 0.25 1.85% 838,221
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 0
IGP Intercede 166.00p 166 -1.00 -0.6% 110,448
IGR Design Group 63.00p 63 0.00 0% 32,384
IHC Inspiration Hlt 19.50p 19.5 0.00 0% 11,111
IKA Ilika Plc 34.00p 34 -1.70 -4.76% 255,250
IMM Immupharma 2.65p 2.65 -0.055 -2.03% 2,346,024
ING Ingenta 63.50p 63.5 -3.50 -5.22% 19,243
INHC Induction Heal. 9.50p 9.5 0.00 0% 390,000
INSE Inspired 71.00p 71 1.00 1.43% 89,816
INSG Insig Ai Plc 33.50p 33.5 -1.50 -4.29% 409,099
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 23.50p 23.5 0.00 0% 24,454
IOM Iomart 29.00p 29 -0.80 -2.68% 157,120
IPX Impax Asset Management 180.40p 180.4 1.20 0.67% 539,838
IQE IQE 10.94p 10.94 -0.06 -0.55% 2,901,418
ITIM Itim Grou 48.50p 48.5 0.00 0% 1,824
ITM Itm Power 45.95p 45.95 -1.25 -2.65% 2,076,174
ITX Itaconix Plc 100.00p 100 0.00 0% 15,917
IXI Ixico 11.50p 11.5 0.00 0% 15,429
JAN Jangada Mines 1.00p 1 0.10 11.11% 4,775,904
JDG Judges Scientific 8,050.00p 8050 -220.00 -2.68% 4,025
JET2 Jet2 1,771.00p 1771 -6.00 -0.34% 679,880
JHD James Halstead 162.50p 162.5 -1.00 -0.61% 287,899
JIM Jarvis Securities 15.50p 15.5 0.00 0% 11,376
JLP Jubilee Metals 4.25p 4.25 -0.15 -3.41% 4,552,797
JNEO Journeo 283.50p 283.5 -0.50 -0.18% 46,172
JOG Jersey Oil & Gas plc 114.50p 114.5 2.00 1.78% 94,132
JSG Johnson Service 143.60p 143.6 0.20 0.14% 315,223
KDNC Cadence Mineral 1.80p 1.8 -0.05 -2.7% 245,641
KDR Karelian 0.585p 0.585 0.00 0% 100,000
KEFI Kefi Gold & Copper 0.56p 0.56 -0.01 -1.75% 93,894,605
KETL Strix 44.40p 44.4 -1.35 -2.95% 291,203
KEYS Keystone Law G. 595.00p 595 -15.00 -2.46% 37,293
KGH Knights Group . 148.50p 148.5 -11.50 -7.19% 207,034
KINO Kinovo Plc 85.00p 85 0.00 0% 165,346
KIST Kistos Holdings 141.50p 141.5 1.50 1.07% 56,365
KITW Kitwave 333.00p 333 3.00 0.91% 407,706
KMK Kromek 5.85p 5.85 0.00 0% 159,372
KOD Kodal Minerals 0.29p 0.29 -0.003 -1.02% 55,430,885
KOO Kooth Plc 158.00p 158 -2.00 -1.25% 81,704
KP2 Kore Potash 3.40p 3.4 0.05 1.49% 2,732,999
KRS Keras Res 1.35p 1.35 0.00 0% 0
KZG Kazera Global 1.55p 1.55 -0.15 -8.82% 8,804,633
LBG LBG Media 85.00p 85 -5.80 -6.33% 203,336
LDG Logistics Dev 15.00p 15 0.50 3.45% 1,273,315
LEX Lexington Gold 3.55p 3.55 0.05 1.43% 281,606
LIFS Lifesafe Hldg 7.50p 7.5 0.00 0% 0
LIKE Likewise Group 22.00p 22 0.40 1.89% 410,875
LINV Lendinvest 31.00p 31 0.00 0% 6,468
LIT Litigation Cap. 47.00p 47 0.05 0.11% 107,152
LLAI Lunglife Ai 3.50p 3.5 -0.25 -6.67% 432,930
LND Landore 3.50p 3.5 0.00 0% 0
LORD Lords Grp Tr 36.50p 36.5 1.00 2.82% 7,537
LPA Lpa 52.50p 52.5 0.00 0% 13,250
LST Light Science Technologies 3.70p 3.7 0.00 0% 108,312
LTHM Latham Timber 1,080.00p 1080 -25.00 -2.26% 13,205
MAB1 Mortgage Advice Bureau 836.00p 836 16.00 1.95% 115,127
MAC Marechale Cap. 1.50p 1.5 0.00 0% 117,412
MAFL Mineral & Financial Investments 22.50p 22.5 -0.50 -2.17% 106,840
MAI Maintel 240.00p 240 -5.00 -2.04% 300
MANO Manolete Partn. 85.50p 85.5 -2.00 -2.33% 144,365
MATD Petro Matad 2.075p 2.075 0.07 3.59% 10,462,861
MBH Michelmersh Brick Holdings 111.00p 111 0.00 0% 353,918
MBO Mobilityone 1.90p 1.9 0.00 0% 0
MBT Mobile Tornado 1.10p 1.1 0.00 0% 0
MDZ Mediazest 0.065p 0.065 0.00 0% 0
MERC Mercia Asset 27.70p 27.7 -0.80 -2.81% 219,967
MET1 Metals One 43.00p 43 -0.50 -1.15% 8,777,255
MEX Tortilla Mexic 38.00p 38 -0.40 -1.04% 18,293
MFAI Mindflair 0.85p 0.85 0.00 0% 5,940,343
MFX Manx Financial 19.25p 19.25 -0.25 -1.28% 19,270
MHC Myhlth Chck 11.75p 11.75 0.00 0% 0
MIDW Midwich Group 205.00p 205 -1.00 -0.49% 213,144
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 20.50p 20.5 0.00 0% 2,844
MIRI Mirriad Advertising 0.013p 0.013 -0.001 -7.14% 352,354,276
MKA Mkango Resources 15.625p 15.625 0.125 0.81% 835,495
MLVN Malvern Intl 20.50p 20.5 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 432.50p 432.5 -12.50 -2.81% 96,995
MPE M P Evans 1,055.00p 1055 5.00 0.48% 29,710
MPL Mercantile Ports & Logistics 0.975p 0.975 0.00 0% 0
MRK Marks Electric 58.50p 58.5 0.00 0% 4,472
MRL Marlowe 366.00p 366 -5.00 -1.34% 319,377
MSI Ms Intl. 1,125.00p 1125 0.00 0% 4,866
MSMN Mosman Oil & Gas 0.0425p 0.0425 0.00 0% 778,943,938
MTC Mothercare 2.67p 2.67 0.00 0% 11,531
MTEC Made Tech 28.00p 28 -1.25 -4.27% 169,873
MTL Metals Exploration 8.30p 8.3 0.30 3.75% 6,611,510
MWE Mti Wireless 43.00p 43 -2.00 -4.44% 281,022
MXCT MaxCyte 165.50p 165.5 -2.00 -1.19% 23,038
MYX Mycelx Di 28.00p 28 -0.50 -1.75% 12,000
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 266,942
NAH Nahl Group 63.00p 63 0.00 0% 20,432
NAR Northamber 32.50p 32.5 0.00 0% 0
NBB Norman Broadb 147.50p 147.5 143.15 3290.8% 119
NCYT Novacyt 42.00p 42 2.95 7.55% 257,367
NET Netcall 104.00p 104 -1.50 -1.42% 354,278
NEXS Nexus Infrastr. 160.00p 160 0.00 0% 3,565
NFG Next 15 Group 267.50p 267.5 -2.50 -0.93% 127,723
NICL Nichols plc 1,275.00p 1275 5.00 0.39% 22,054
NIOX Niox Group 64.00p 64 1.20 1.91% 1,430,455
NTBR Northern Bear 69.00p 69 -1.00 -1.43% 5,000
NTOG Nostra Terra 0.0145p 0.0145 -0.0025 -14.71% 167,869,729
NTQ Enteq Tech 0.4999p 0.4999 0.00 0% 0
NTVO Nativo Resources 0.50p 0.5 -0.025 -4.76% 4,619,917
NWF Nwf 163.00p 163 3.00 1.88% 92,077
NWT Newmark Security 77.50p 77.5 5.00 6.9% 3,627
NXQ Nexteq 65.50p 65.5 0.00 0% 66,871
OBD Oxford Biodyn 0.325p 0.325 0.00 0% 7,829,247
OBI Ondine Biomed 8.50p 8.5 0.00 0% 11,596
OHT Ocean Harvest T 1.00p 1 0.00 0% 0
OMG Oxford Metrics 59.20p 59.2 -0.70 -1.16% 242,023
OMI Orosur Mining 9.25p 9.25 0.10 1.06% 1,144,989
OMIP One Media 3.85p 3.85 0.00 0% 0
ONWD Onward Opps 121.50p 121.5 -0.50 -0.41% 11,136
OPG Opg Power 4.95p 4.95 0.10 2.06% 876,528
OPT Optima Health 188.00p 188 -3.50 -1.83% 255,462
OPTI OptiBiotix Health 14.75p 14.75 -3.50 -19.18% 4,980,319
ORCA Orcadian Engy 10.00p 10 0.00 0% 7,275
ORCH Orchard Funding 44.00p 44 6.00 15.79% 40,739
ORCP Oracle Power 0.0175p 0.0175 0.001 6.06% 128,591,031
ORR Oriole Resources 0.205p 0.205 -0.0125 -5.95% 18,138,000
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 47.80p 47.8 1.85 4.03% 1,929,419
PANR Pantheon Resources plc 24.75p 24.75 1.55 6.68% 14,092,568
PAT Panthera Res. 13.75p 13.75 0.05 0.36% 1,389,022
PCIP Pci-pal 45.00p 45 -1.50 -3.23% 149,509
PEB Pebble Beach 7.50p 7.5 0.00 0% 30,599
PEBB The Pebble Gro. 33.50p 33.5 0.00 0% 391,231
PEEL Peel Hunt 81.50p 81.5 2.00 2.52% 240,180
PEG Petards 7.50p 7.5 0.00 0% 0
PEN Pennant International 28.50p 28.5 0.00 0% 8,921
PET Petrel Resources 1.10p 1.1 0.00 0% 48,237
PGH Personal Group 289.00p 289 0.00 0% 37,168
PHE Powerhouse Ener 0.50p 0.5 0.00 0% 4,147,016
PHSC PHSC 16.50p 16.5 0.00 0% 0
PIP PipeHawk 1.20p 1.2 0.00 0% 20,235
PLSR Pulsar Helium 28.50p 28.5 0.00 0% 0
PMG Parkmead 15.00p 15 -0.75 -4.76% 507,481
PMI Premier Miton 58.50p 58.5 -1.00 -1.68% 291,412
PMP Portmeirion 162.50p 162.5 -2.50 -1.52% 7,972
POLB Poolbeg Pharma 2.45p 2.45 -0.10 -3.92% 1,641,472
POLR Polar Capital 410.00p 410 -10.50 -2.5% 236,977
POLX polarean 1.175p 1.175 0.00 0% 2,470,033
POS Plexus 7.375p 7.375 -0.50 -6.25% 294,467
POW Power Metal 12.00p 12 -1.00 -7.69% 1,153,933
PREM Premier African Minerals 0.0265p 0.0265 0.0015 6% 457,501,426
PRIM Primorus Inv. 3.50p 3.5 0.00 0% 0
PRM Proteome 3.41p 3.41 -0.14 -3.94% 180,000
PTAL PetroTal 32.00p 32 0.50 1.56% 1,180,642
PULS Pulsar Group 41.00p 41 0.00 0% 15,416
PXC Phoenix Copper. 3.75p 3.75 0.00 0% 340,747
PXEN Prospex Eng 5.10p 5.1 -0.04 -0.78% 289,266
PXS Provexis 0.525p 0.525 -0.0425 -7.46% 5,606,524
PYC Physiomics 0.42p 0.42 0.00 0% 2,583,899
QBT Quantum Block 0.675p 0.675 0.00 0% 8,936,592
QED Quadrise 4.65p 4.65 0.15 3.26% 1,428,230
QTX Quartix Tech 256.00p 256 -7.00 -2.66% 42,058
RBD Reabold Resources 0.046p 0.046 0.00 0% 25,883,349
RBN Robinson 127.50p 127.5 0.00 0% 6,174
RCN Redcentric 124.00p 124 -1.25 -0.97% 18,045
RDT Rosslyn Data 3.40p 3.4 0.00 0% 100,000
REAT React Group 72.00p 72 -0.50 -0.69% 0
RENX Renalytix Plc 8.00p 8 -0.25 -3.03% 21,788
REVB Revolution Beauty 7.40p 7.4 0.40 5.71% 722,831
RFX Ramsdens Hldgs 292.50p 292.5 7.50 2.63% 162,539
RKH Rockhopper 54.20p 54.2 0.80 1.5% 1,012,320
RLE REI 33.00p 33 0.00 0% 18,395
RMR Rome Resources 0.285p 0.285 -0.005 -1.72% 5,189,105
RNO Renold 74.00p 74 0.60 0.82% 742,062
RNWH Renew Holdings 811.00p 811 -10.00 -1.22% 100,593
ROAD Roadside Real 36.50p 36.5 3.00 8.96% 265,434
ROCK Rockfire Resources 0.085p 0.085 0.003 3.66% 12,979,366
RRR Red Rock Resources 0.035p 0.035 0.00 0% 1,241,604
RST Restore 262.00p 262 -2.00 -0.75% 683,338
RTC Rtc Grp. 97.50p 97.5 0.00 0% 18,536
RUA Rua Life Sci. 11.50p 11.5 0.00 0% 0
RWS RWS Holdings 78.40p 78.4 -1.40 -1.75% 1,693,162
S247 Smarttech247 7.75p 7.75 0.00 0% 28,876
SAA M&C Saatchi 168.50p 168.5 1.50 0.9% 208,802
SAAS Microlise Grp 103.50p 103.5 -0.50 -0.48% 45,380
SAE SIMEC Atlantis Energy 2.35p 2.35 0.00 0% 181,874
SAG Science Group 465.00p 465 0.00 0% 24,268
SAL SpaceandPeople 117.50p 117.5 0.00 0% 0
SALT Microsalt 60.50p 60.5 0.00 0% 2,440
SAR Sareum 15.00p 15 -0.50 -3.23% 180,422
SAV Savannah Resources 4.35p 4.35 0.00 0% 2,812,768
SBDS Silver Bullet 37.00p 37 0.00 0% 247
SBTX Skinbiotherap. 18.75p 18.75 -0.125 -0.66% 285,902
SCE Surface Transforms 0.82p 0.82 0.075 10.07% 22,551,621
SCLP Scancell Holdings 9.75p 9.75 -0.10 -1% 467,133
SDG Sanderson Design Group 43.50p 43.5 0.00 0% 100,291
SDI SDI Group 72.00p 72 -2.00 -2.7% 526,618
SEA Seascape Energy 31.00p 31 -2.50 -7.46% 149,598
SEE Seeing Machines 2.30p 2.3 -0.17 -6.88% 10,675,202
SEED Seed 2.00p 2 0.00 0% 2,477,358
SEEN Seeen 5.00p 5 0.00 0% 0
SFT Software Circle 29.00p 29 0.00 0% 155,762
SHOE Shoe Zone 94.00p 94 4.50 4.86% 3,507
SIS Science Sprt 33.50p 33.5 0.00 0% 22,515
SKA Shuka Minerals 3.50p 3.5 0.10 2.86% 450,000
SKL Skillcast 42.50p 42.5 1.50 3.66% 195,454
SLP Sylvania Platinum 58.00p 58 0.00 0% 3,461,116
SML Strategic Minerals 0.28p 0.28 0.00 0% 3,397,379
SNDA Sunda Energy 0.0475p 0.0475 0.0025 5.56% 63,917,255
SNT Sabien Tech. 9.75p 9.75 0.00 0% 10,474
SNX Synectics 305.00p 305 -12.50 -3.94% 88,457
SOLI Solid State 180.00p 180 0.00 0% 52,963
SOM Somero 250.00p 250 -9.00 -3.6% 35,961
SORT Sorted Group 23.00p 23 0.00 0% 3,773
SOS Sosandar 9.00p 9 -0.50 -5.26% 314,169
SOU Sound Energy 0.70p 0.7 -0.025 -3.45% 7,430,702
SOUC Southern Energy 3.30p 3.3 0.00 0% 0
SPA 1Spatial Holdings 51.50p 51.5 -1.00 -1.9% 91,157
SPEC Inspecs Group 45.50p 45.5 1.70 3.82% 326,306
SPR Springfield Pr. 97.50p 97.5 3.00 3.17% 38,697
SPSY Spectra (unres) 203.00p 203 -2.00 -0.98% 67,676
SQZ Serica Energy 143.80p 143.8 1.00 0.7% 1,532,373
SRB Serabi 150.50p 150.5 2.00 1.35% 228,006
SRC Sigmaroc. 103.60p 103.6 -1.00 -0.96% 2,539,032
SRES Sunrise Res 0.01425p 0.01425 -0.0005 -3.39% 16,550,000
SRT Srt Marine Sys. 59.00p 59 -0.20 -0.34% 148,060
SSTY Safestay 21.00p 21 0.00 0% 1,057
STAF Staffline 42.20p 42.2 0.50 1.2% 567,346
STAR Star Energy 6.71p 6.71 0.20 3.07% 5,111
STCM Steppe Cement 19.00p 19 0.00 0% 32,454
STG Strip Tinning 19.00p 19 0.00 0% 20,557
STX Shield Thera 2.45p 2.45 0.00 0% 750,023
SUN Surgical Innovations 0.675p 0.675 0.00 0% 2,254,221
SUP Supreme Plc 168.00p 168 -0.50 -0.29% 61,358
SWG Shearwater 43.50p 43.5 -0.50 -1.14% 66,116
SYM Symphony Env. 7.75p 7.75 0.00 0% 92,793
SYN Synergia Energy 0.0175p 0.0175 0.00 0% 17,536,001
SYS Sysgroup 22.00p 22 0.00 0% 4,000
SYS1 System1 Group 455.00p 455 -10.00 -2.15% 10,235
TAM Tatton Asset Management 614.00p 614 4.00 0.66% 33,189
TAST Tasty 0.65p 0.65 0.00 0% 163,333
TAVI Tavistock 4.25p 4.25 0.00 0% 511,752
TBLD Tinybuild Inc 5.50p 5.5 0.25 4.76% 728,000
TCF Theracryf PLC 0.245p 0.245 0.01 4.26% 10,785,062
TEAM Team 29.00p 29 0.00 0% 217
TEK TekCapital 9.25p 9.25 1.25 15.63% 1,504,282
TENG Ten Life 58.50p 58.5 0.25 0.43% 174,780
TERN Tern 1.60p 1.6 0.15 10.34% 5,413,263
TFW Thorpe 303.00p 303 6.00 2.02% 15,474
TGP Tekmar Group 4.80p 4.8 0.00 0% 45,625
THR Thor Energy 0.475p 0.475 0.00 0% 1,045,586
THRU Thruvision Grp 1.85p 1.85 0.00 0% 156,862
THX Thor Explor 35.00p 35 -0.25 -0.71% 395,858
TIDE Crimson Tide 48.50p 48.5 0.00 0% 0
TIG Team Internet 67.70p 67.7 0.20 0.3% 314,436
TIME Time Finance 58.50p 58.5 -0.50 -0.85% 129,217
TLY Totally 0.30p 0.3 -1.125 -78.95% 30,142,473
TMG The Mission Group 28.00p 28 2.00 7.69% 112,402
TMO Time Out 27.00p 27 0.00 0% 48,796
TMT Tmt Investments $2.36 2.36 -0.01 -0.43% 16,083
TND Tandem Group 165.00p 165 0.00 0% 2,650
TON Titon 74.00p 74 0.00 0% 7,720
TPFG Propty Franchis 482.50p 482.5 0.00 0% 151,594
TPX Tpximpact Hldg 23.00p 23 0.00 0% 18,039
TRAC T42 Iot Track. 1.90p 1.9 0.00 0% 0
TRAK Trakm8 Hldgs 8.75p 8.75 0.00 0% 1,000
TRB Tribal Grp. 41.00p 41 0.00 0% 26,427
TRC The Revel Collective 0.265p 0.265 0.00 0% 669,369
TRCS Tracsis 450.00p 450 -10.00 -2.17% 48,488
TRLS Trellus Health. 1.85p 1.85 0.00 0% 495,100
TRP Tower Resources 0.024p 0.024 0.00 0% 101,918,628
TRT Transense 142.50p 142.5 0.00 0% 32,387
TRU Trufin Plc 88.50p 88.5 -0.50 -0.56% 267,519
TRX Tissue Regenix Group 32.00p 32 0.00 0% 11,000
TST Touchstar Plc 87.50p 87.5 0.00 0% 3,647
TSTL Tristel 385.00p 385 0.00 0% 24,101
TUN Tungsten west 4.25p 4.25 0.00 0% 217,239
TUNE Focusrite 175.00p 175 3.00 1.79% 130,471
TXP Touchstone Exploration 18.625p 18.625 0.25 1.36% 210,376
TYM Tertiary Minerals 0.05p 0.05 0.0025 5.26% 28,672,562
UFO Alien Metals 0.085p 0.085 0.0025 2.86% 39,405,839
UJO Union Jack 8.75p 8.75 -0.45 -4.86% 540,931
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.11p 0.11 0.00 0% 370,495
UPR Uniphar 288.00p 288 -2.00 -0.69% 261,082
URU Uru Metals 4.25p 4.25 0.00 0% 232,209
VAL ValiRx 0.55p 0.55 0.00 0% 4,025,787
VANL Van Elle 40.50p 40.5 1.00 2.5% 210,473
VARE Various Eat. 13.50p 13.5 0.00 0% 16,833
VAST Vast Resources 0.40p 0.4 -0.01 -2.44% 91,053,509
VCP Victoria 60.20p 60.2 -3.80 -5.94% 467,282
VEL Velocity Comp 23.70p 23.7 0.00 0% 29,864
VIC Victorian Plumbing 78.40p 78.4 -2.80 -3.45% 436,148
VINO Virgin Wines 54.50p 54.5 0.00 0% 13,429
VLE Volvere 2,200.00p 2200 0.00 0% 1,284
VLG Venture Life 48.50p 48.5 -0.50 -1.02% 169,581
VLX Volex 276.50p 276.5 3.00 1.1% 490,680
VNET Vianet Grp 76.50p 76.5 0.50 0.66% 9,502
VRCI Verici Dx 1.25p 1.25 0.00 0% 114,203
VRS Versarien 0.032p 0.032 0.001 3.45% 101,306,056
VTU Vertu 63.20p 63.2 0.20 0.32% 438,903
W7L Warpaint London 470.00p 470 7.00 1.5% 451,395
WATR Water Intel. 346.00p 346 8.00 2.37% 60,823
WBI Woodbois 0.0685p 0.0685 0.0045 7.03% 564,058,997
WHI WHIreland 2.30p 2.3 0.00 0% 0
WINE Naked Wine 78.60p 78.6 -0.40 -0.51% 226,004
WINK M Winkworth 216.00p 216 -4.00 -1.82% 36
WJG Watkin Jones 37.05p 37.05 -0.35 -0.94% 1,836,321
WKOF Weiss Korea Opp 139.00p 139 0.00 0% 0
WPHO Windar Photo 48.60p 48.6 0.00 0% 17,073
WRKS Theworks.co.uk. 38.60p 38.6 1.60 4.32% 676,225
WSBN Wishbone 0.14p 0.14 0.00 0% 17,185,611
WSG Westminster Group 2.05p 2.05 0.00 0% 494,866
WTE Westmount Engy. 0.525p 0.525 0.075 16.67% 2,273,299
WYN Wynnstay 335.00p 335 5.00 1.52% 66,723
XLM Xlmedia 6.58p 6.58 0.00 0% 0
XPF Xp Factory 12.75p 12.75 0.00 0% 0
XSG Xeros Tech 1.55p 1.55 0.05 3.33% 2,095,987
XTR Xtract 0.825p 0.825 0.00 0% 617,235
YCA Yellow Cake 500.50p 500.5 38.50 8.33% 2,666,501
YNGA Young & Co's Brewery 938.00p 938 -12.00 -1.26% 23,261
YNGN Young & Co's Brewery 632.00p 632 -10.00 -1.56% 38,775
YOU YouGov 316.00p 316 -1.00 -0.32% 1,134,362
YU. Yu Energy 1,615.00p 1615 -5.00 -0.31% 11,956
ZAM Zambeef Prod. 3.80p 3.8 -0.10 -2.44% 917,629
ZED Zenova Grp 0.225p 0.225 -0.005 -2.17% 5,750,479
ZIN Zinc Media 61.00p 61 0.00 0% 49,509
ZIOC Zanaga Iron 8.00p 8 0.27 3.49% 488,200
ZNWD Zinnwald Lithium 6.05p 6.05 0.00 0% 156,101
ZOO Zoo Digital 9.25p 9.25 0.00 0% 31,867
ZPHR Zephyr Energy 4.50p 4.5 0.15 3.45% 3,448,646
FTSE 100 Latest
Value8,717.97
Change-21.29