Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 743.82
Change 9.21 (1.26%)
High 745.44
Low 732.40
Prev. Close 734.60999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 499.00p 499 15.00 3.1% 505
80M 80 Mile 1.05p 1.05 0.01 0.96% 56,484,254
88E 88 Energy 1.50p 1.5 0.00 0% 1,415,222
AAU Ariana 1.875p 1.875 0.025 1.35% 1,688,846
AAZ Anglo Asian Mining PLC 237.50p 237.5 12.50 5.56% 280,281
ABDP AB Dynamics 1,054.00p 1054 19.00 1.84% 15,718
ABDX Abingdon Healt. 8.00p 8 0.00 0% 43,241
ACRM Acuity RM Group plc 0.65p 0.65 -0.10 -13.33% 1,265,526
ACSO Accesso Technology Group 245.00p 245 0.00 0% 14,226
ADF ADF Facilities 11.25p 11.25 -0.25 -2.17% 167,897
ADVT Advancedadvt 165.00p 165 0.00 0% 169,816
AEO Aeorema Comm. 54.50p 54.5 0.00 0% 5,911
AET Afentra Plc. 83.00p 83 -0.60 -0.72% 1,425,960
AFC AFC Energy 10.30p 10.3 0.16 1.58% 3,785,984
AIEA AIREA 21.50p 21.5 0.00 0% 156,481
ALBA Alba Mineral Resources 0.0185p 0.0185 0.0005 2.78% 119,400,538
ALL Atlantic Lithium 15.30p 15.3 0.825 5.7% 3,653,009
ALT Altitude Group 21.00p 21 0.00 0% 28,199
ALU Alumasc Group 230.00p 230 7.50 3.37% 55,135
AMRQ Amaroq Minerals 95.50p 95.5 0.50 0.53% 465,227
AMS Advanced Medical Solutions Group 201.00p 201 2.00 1.01% 2,410,549
ANCR Animalcare Grp 235.00p 235 1.00 0.43% 137,757
ANG Angling Direct 49.00p 49 0.00 0% 28,946
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 1,628,186
ANP Anpario 450.00p 450 -10.00 -2.17% 40,007
AOM Activeops 198.50p 198.5 4.50 2.32% 47,483
AOTI Aoti, Inc. 35.50p 35.5 0.00 0% 10,620
APTA Aptamer Group 0.60p 0.6 0.00 0% 10,083,874
ARBB Arbuthnot 870.00p 870 -2.50 -0.29% 15,455
ARC Arcontech Group 73.00p 73 0.00 0% 9,784
ARCM Arc Minerals 0.50p 0.5 0.00 0% 999,594
AREC Arecor Therape 64.50p 64.5 -1.50 -2.27% 1,500
ARK Arkle Res 0.55p 0.55 -0.025 -4.35% 8,525,436
ARS Asiamet Resources Limited 1.45p 1.45 0.025 1.75% 9,376,607
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 1,541
AST Ascent Resources 0.50p 0.5 0.00 0% 301,212
ASY Andrew Sykes 477.00p 477 13.00 2.8% 2,329
AT. Ashtead Technology 437.20p 437.2 5.20 1.2% 197,281
ATM Andrada Mining 3.30p 3.3 0.00 0% 4,390,543
ATOM Atome 66.50p 66.5 4.00 6.4% 269,635
AURA Aura Egy 6.75p 6.75 0.50 8% 249,035
AURR Aurrigo 82.00p 82 0.00 0% 2,790
AUTG Autins Group 8.00p 8 0.00 0% 107
AVCT Avacta Group 66.00p 66 2.50 3.94% 4,281,720
AVG Avingtrans 540.00p 540 0.00 0% 14,211
AXL Arrow Explor. 22.00p 22 0.75 3.53% 1,164,415
AXS Accsys Tech 61.40p 61.4 0.10 0.16% 39,372
AYM Anglesey Mining 4.65p 4.65 0.00 0% 304,682
B90 B90 Holdings 2.45p 2.45 -0.05 -2% 325,905
BANK Fiinu 6.10p 6.1 0.00 0% 463,991
BBSN Brave Bison 73.00p 73 0.00 0% 38,516
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 21,909
BGO Bango 60.00p 60 0.00 0% 76,543
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 413,620
BIG Big Technologies 87.00p 87 0.60 0.69% 109,178
BILN Billington 370.00p 370 0.00 0% 16,870
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 2,912,144
BKS Beeks Financial Cloud 163.00p 163 6.00 3.82% 135,892
BLOE Block Energy P. 1.225p 1.225 0.00 0% 8,821,504
BLU Blue Star 14.50p 14.5 2.00 16% 1,002,741
BOKU Boku 165.00p 165 -3.00 -1.79% 166,222
BOOM Audioboom Grp. 455.00p 455 -5.00 -1.09% 16,820
BOR Borders & Sth. 9.32p 9.32 -0.18 -1.89% 1,449,120
BPM B.p Marsh 653.00p 653 -2.00 -0.31% 14,255
BRCK Brickability Group 51.50p 51.5 -0.90 -1.72% 1,435,713
BRK Brooks Macdonald 1,360.00p 1360 -5.00 -0.37% 10,541
BUR Burford Capital 337.40p 337.4 24.80 7.93% 232,437
BVXP Bioventix 1,700.00p 1700 100.00 6.25% 30,263
BZT Bezant Resources PLC 0.07p 0.07 0.0025 3.7% 163,665,130
CAM Camellia 4,880.00p 4880 0.00 0% 300
CAML Central Asia Metals 164.40p 164.4 -2.20 -1.32% 316,798
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 3,501,616
CAV Cavendish Plc 8.75p 8.75 0.00 0% 237,520
CBOX Cake Box Holdi. 192.50p 192.5 -0.50 -0.26% 39,484
CCT Character 225.00p 225 0.00 0% 42,871
CDGP Chapel Down Grp 34.50p 34.5 0.00 0% 159,340
CER Cerillion 1,325.00p 1325 25.00 1.92% 89,995
CGNR Conroy Gld&nres 10.50p 10.5 0.00 0% 31,863
CHAR Chariot 1.34p 1.34 0.06 4.69% 9,705,790
CHH Churchill China 290.00p 290 0.00 0% 18,618
CHRT Cohort 1,276.00p 1276 -30.00 -2.3% 69,923
CIC Conygar Inv 24.50p 24.5 0.00 0% 48,082
CKT Checkit 19.00p 19 1.00 5.56% 1,002,559
CLA Celsius Resources Limited 0.65p 0.65 0.00 0% 12,471
CLBS Celebrus Tech 91.00p 91 0.00 0% 35,126
CLCO CloudCoCo 0.21p 0.21 0.00 0% 127,950
CLON Clontarf 0.0185p 0.0185 0.00 0% 5,302,474
CLX Calnex Solutio. 48.00p 48 0.50 1.05% 112,333
CMCL Caledonia Min 1,815.00p 1815 65.00 3.71% 3,219
CMET Capital Metals 4.95p 4.95 0.00 0% 1,853
CML CML Microcircuits 210.00p 210 0.00 0% 21,814
CNC Concurrent Technologies 186.50p 186.5 -0.50 -0.27% 437,977
CNS Corero Network 12.00p 12 0.00 0% 165,122
CNSL Cambr Nutri Sci 1.85p 1.85 0.00 0% 94,460
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 38.50p 38.5 0.00 0% 31,145
COM Comptoir Grp 6.50p 6.5 0.00 0% 10
CORA Cora Gold 8.50p 8.5 0.00 0% 1,768,509
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 695,082
CPP Cppgroup 50.00p 50 -2.50 -4.76% 61
CPX CAP-XX 0.215p 0.215 0.015 7.5% 45,679,675
CRCL Corcel 0.485p 0.485 0.015 3.19% 6,184,769
CRDL Cordel Group 5.25p 5.25 0.00 0% 59
CREO Creo Medical 10.875p 10.875 0.00 0% 203,848
CRPR Cropper (J) 260.00p 260 0.00 0% 4,706
CRS Crystal Amber 102.00p 102 -1.00 -0.97% 17,808
CRTA Cirata 13.00p 13 -0.175 -1.33% 309,638
CRTX Crism Thera 11.00p 11 0.00 0% 53,419
CRU Coral Products 7.125p 7.125 0.00 0% 109
CRW Craneware 1,402.00p 1402 62.00 4.63% 160,307
CSSG Croma Security 68.50p 68.5 0.00 0% 1
CTA Ct Automotive 23.50p 23.5 0.00 0% 171,148
CTAI Catenai Plc 0.28p 0.28 -0.015 -5.08% 4,379,231
CTG Christie 132.50p 132.5 -7.50 -5.36% 11,811
CTL Cleantech Lithium 8.50p 8.5 0.00 0% 1,110,789
CVSG CVS Group 1,133.00p 1133 1.00 0.09% 44,156
CYAN Cyanconnode 7.75p 7.75 0.125 1.64% 1,088,625
DATA GlobalData 77.50p 77.5 0.90 1.17% 459,347
DBOX Digitalbox 4.15p 4.15 0.00 0% 1,339
DCTA Directa Plus 5.50p 5.5 0.00 0% 46,763
DELT Deltic Energy 2.85p 2.85 0.00 0% 627,484
DEVO Devolver Dig. S 22.00p 22 0.00 0% 13,982
DFCH Distrib. Fin. 55.50p 55.5 0.00 0% 125,025
DIAL Diales Group 21.50p 21.5 0.00 0% 5,290
DIS Distil 0.035p 0.035 0.00 0% 3,100,613
DKL Dekel Agri 0.425p 0.425 0.00 0% 190,087
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 46.80p 46.8 0.60 1.3% 783,328
DPP Dp Poland 6.15p 6.15 -0.10 -1.6% 184,597
DSG Dillistone 12.25p 12.25 0.00 0% 31,867
DSW Dsw Capital 45.00p 45 0.00 0% 220
DUKE Duke Capital 26.00p 26 0.40 1.56% 1,303,732
DXRX Diaceutics 160.50p 160.5 6.00 3.88% 73,964
EAAS eEnergy Group 4.65p 4.65 0.05 1.09% 806,567
EAH Eco Animal 88.00p 88 -4.00 -4.35% 57,595
EARN Earnz Plc 5.00p 5 0.25 5.26% 417,468
EBQ Ebiquity 11.85p 11.85 -0.40 -3.27% 209,145
ECO Eco (atlantic) 57.00p 57 2.00 3.64% 2,272,496
ECOB Eco Buildings 12.00p 12 0.00 0% 178,398
ECR ECR Minerals 0.255p 0.255 0.00 0% 14,140,922
EDEN Eden Research 2.85p 2.85 0.00 0% 21,950
EEE Empire Metals 29.55p 29.55 -0.45 -1.5% 2,692,785
EGT European Green Transition 6.75p 6.75 0.35 5.47% 1,240,941
EKF Ekf Diagnostics 23.40p 23.4 0.00 0% 49,362
ELCO Elecosoft 111.50p 111.5 1.00 0.9% 28,035
ELIX Elixirr International 640.00p 640 38.00 6.31% 35,178
EMAN Everyman Media 34.50p 34.5 0.00 0% 108,512
EME Empyrean 0.0525p 0.0525 -0.0025 -4.55% 112,076,569
EMH European Metals Holdings 15.00p 15 0.00 0% 146,581
EML Emmerson Plc 2.45p 2.45 0.05 2.08% 210,172
EMR Empresaria Group 21.00p 21 -0.50 -2.33% 4,413
EMVC Emv Capital 51.50p 51.5 0.00 0% 3,095
ENET Ethernity Net 0.0025p 0.0025 -0.0002 -7.41% 292,048,681
ENSI Ensilica 48.25p 48.25 0.25 0.52% 356,869
ENW Enwell Energy 14.00p 14 0.00 0% 526
EOG Europa Oil & Gas 1.325p 1.325 0.10 8.16% 10,511,069
EPP EnergyPathways 5.10p 5.1 -0.05 -0.97% 1,807,192
ESO Epe Special Opp 165.50p 165.5 0.00 0% 1
ESYS Essensys 16.40p 16.4 0.00 0% 10,000
EVPL Everplay Group 235.50p 235.5 1.50 0.64% 401,880
EXR Engage Xr 0.20p 0.2 0.025 14.29% 3,684,463
EYE Eagle Eye 310.00p 310 0.00 0% 7,660
FAB Fusion Antibodies 13.00p 13 0.75 6.12% 901,992
FARN Faron Pharmaceuticals 51.00p 51 3.00 6.25% 93,529
FDBK Feedback 12.75p 12.75 0.00 0% 9,500
FDEV Frontier Dev 354.00p 354 3.00 0.85% 78,605
FEN Frenkel Topping 48.50p 48.5 0.00 0% 2
FEVR Fevertree 767.00p 767 -3.00 -0.39% 179,098
FIH Fih Group 250.00p 250 0.00 0% 4,358
FIN Finseta 9.50p 9.5 0.00 0% 103,867
FIPP Frontier Ip 10.75p 10.75 0.00 0% 54,610
FKE Fiske 69.00p 69 0.00 0% 6,603
FLO Flowtech Fluid. 42.70p 42.7 0.00 0% 98,759
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 328,272
FNTL Fintel 184.50p 184.5 3.00 1.65% 146,595
FNX Fonix 158.50p 158.5 2.00 1.28% 146,582
FOG Falcon Oil 18.50p 18.5 -1.30 -6.57% 298,611
FPO First Property 13.50p 13.5 0.00 0% 80,076
FRAN Franchise Brands 121.50p 121.5 2.50 2.1% 107,974
FRG Firering Strategic Minerals 1.20p 1.2 0.00 0% 2,658,400
FRP Frp Advisory Group 116.00p 116 2.00 1.75% 481,606
FTC Filtronic 201.50p 201.5 -3.50 -1.71% 1,342,956
FUM Futura Medical 1.14p 1.14 0.0675 6.29% 7,864,179
G4M Gear4music 235.00p 235 0.00 0% 7,070
GAL Galantas Gold 36.00p 36 0.00 0% 185,098
GAMA Gamma Communications 748.80p 748.8 22.80 3.14% 135,444
GATC Gattaca 112.00p 112 0.00 0% 14,859
GBG Gb Group 205.60p 205.6 1.10 0.54% 499,591
GCM GCM Resources 8.45p 8.45 0.05 0.6% 1,390,966
GDP GoldPlat 14.75p 14.75 0.00 0% 685,333
GDR Genedrive 0.95p 0.95 0.00 0% 7,946,978
GELN Gelion 12.50p 12.5 0.00 0% 436,910
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 20,722
GENI Genincode 1.075p 1.075 -0.025 -2.27% 2,643,912
GETB Getbusy 66.00p 66 0.00 0% 0
GFIN Gfinity 0.0525p 0.0525 0.00 0% 27,470,732
GFM Griffin Mining 279.00p 279 7.00 2.57% 10,202
GGP Greatland Resources 690.50p 690.5 28.30 4.27% 6,180,575
GHH Gooch & Housego 780.00p 780 18.00 2.36% 28,114
GLR Galileo Resources PLC 0.80p 0.8 0.025 3.23% 2,531,681
GMET Guardian Metal Resources PLC 295.00p 295 10.00 3.51% 210,979
GMR Gaming Realms 32.10p 32.1 -0.20 -0.62% 194,208
GNIP Genip Plc 9.25p 9.25 0.00 0% 2,929
GRL Goldstone Resources 0.90p 0.9 0.025 2.86% 1,030,794
GROC GreenRoc Strategic Materials 4.30p 4.3 0.00 0% 1,146,730
GRP Greencoat Renewables €0.74 0.74 0.017 2.35% 344,062
GTC Getech Grp 1.80p 1.8 0.00 0% 62,267
GTLY Gateley Holdings 67.50p 67.5 1.50 2.27% 99,734
GUN Gunsynd 0.10p 0.1 -0.004 -3.85% 10,668,263
GWMO Great Western Mining Corporation PLC 1.775p 1.775 0.125 7.58% 14,635,575
HAYD Haydale Plc 0.305p 0.305 0.025 8.93% 15,176,573
HCM Hutchmed 220.00p 220 1.00 0.46% 20,955
HDD Hardide 31.50p 31.5 0.00 0% 26,172
HE1 Helium One 0.625p 0.625 0.00 0% 107,337,965
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 46.00p 46 2.00 4.55% 2,433,368
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 3,077,146
HSP Hargreaves Serv 766.00p 766 12.00 1.59% 38,755
HUD Huddled Group 1.25p 1.25 0.00 0% 33,363
HUW Helios Underw 200.00p 200 0.00 0% 23,517
HVO hVIVO 6.85p 6.85 0.45 7.03% 2,167,253
IDOX Idox Group 70.40p 70.4 0.50 0.72% 322,899
IES Invinity Energy 16.875p 16.875 0.025 0.15% 546,098
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 119,068
IGP Intercede 76.50p 76.5 0.00 0% 39,782
IGR Design Group 51.50p 51.5 0.00 0% 14,433
IHC Inspiration Hlt 21.40p 21.4 0.00 0% 11,406
IKA Ilika Plc 25.00p 25 0.50 2.04% 143,401
IMM Immupharma 5.16p 5.16 0.56 12.17% 1,356,394
ING Ingenta 96.00p 96 1.50 1.59% 38,081
INSG Insig Ai Plc 16.50p 16.5 1.00 6.45% 514,421
IOF Iofina 26.50p 26.5 0.80 3.11% 722,623
IOM Iomart 11.90p 11.9 0.10 0.85% 121,098
IPX Impax Asset Management 123.20p 123.2 2.00 1.65% 356,359
IQE IQE 25.75p 25.75 2.15 9.11% 23,111,962
ITIM Itim Grou 23.50p 23.5 0.00 0% 10,000
ITM Itm Power 62.50p 62.5 -1.00 -1.57% 1,196,873
ITX Itaconix Plc 101.50p 101.5 -3.50 -3.33% 15,284
IXI Ixico 7.75p 7.75 -0.125 -1.59% 27,185
JAN Jangada Mines 1.60p 1.6 0.10 6.67% 10,409,751
JDG Judges Scientific 4,270.00p 4270 20.00 0.47% 8,426
JET2 Jet2 1,132.00p 1132 -4.00 -0.35% 202,315
JHD James Halstead 123.20p 123.2 1.70 1.4% 480,349
JIM Jarvis Securities 7.15p 7.15 -0.10 -1.38% 10,098
JLP Jubilee Metals 3.05p 3.05 -0.05 -1.61% 6,401,921
JNEO Journeo 410.00p 410 2.50 0.61% 11,551
JOG Jersey Oil & Gas plc 108.50p 108.5 2.50 2.36% 144,453
JSG Johnson Service 128.00p 128 -0.40 -0.31% 281,123
KDNC Cadence Mineral 5.05p 5.05 0.30 6.32% 3,866,807
KDR Karelian 0.65p 0.65 -0.05 -7.14% 5,527,102
KEFI Kefi Gold & Copper 1.22p 1.22 0.055 4.72% 130,493,172
KETL Strix 38.45p 38.45 1.75 4.77% 459,035
KEYS Keystone Law G. 477.50p 477.5 2.50 0.53% 33,889
KGH Knights Group . 165.00p 165 -3.50 -2.08% 33,623
KIST Kistos Holdings 260.00p 260 15.00 6.12% 340,173
KMK Kromek 10.00p 10 0.05 0.5% 788,132
KOD Kodal Minerals 0.33p 0.33 0.01 3.13% 28,740,859
KOO Kooth Plc 107.50p 107.5 0.50 0.47% 77,541
KP2 Kore Potash PLC 3.10p 3.1 -0.10 -3.13% 833,759
KRS Keras Resources 1.35p 1.35 0.00 0% 44,469
KZG Kazera Global 0.725p 0.725 0.025 3.57% 21,583,872
LBG LBG Media 57.40p 57.4 1.40 2.5% 66,863
LDG Logistics Dev 13.75p 13.75 0.00 0% 8,558
LEX Lexington Gold 3.20p 3.2 0.00 0% 5,136
LIKE Likewise Group 20.50p 20.5 0.00 0% 141,867
LINV Lendinvest 26.50p 26.5 0.00 0% 74
LIT Litigation Cap. 3.85p 3.85 -0.05 -1.28% 897,851
LND Landore Resources Limited 2.10p 2.1 0.00 0% 504,170
LORD Lords Grp Tr 17.75p 17.75 0.50 2.9% 204,527
LPA Lpa 52.00p 52 0.00 0% 8,064
LST Light Science Technologies 1.20p 1.2 0.00 0% 7,764,528
LTHM Latham Timber 965.00p 965 0.00 0% 14,724
MAB1 Mortgage Advice Bureau 568.00p 568 0.00 0% 101,070
MAC Marechale Cap. 1.75p 1.75 0.00 0% 488,730
MAFL Mineral & Financial Investments 45.50p 45.5 -2.00 -4.21% 75,263
MAI Maintel 127.50p 127.5 0.00 0% 38
MANO Manolete Partn. 55.00p 55 0.00 0% 11,463
MATD Petro Matad 1.25p 1.25 0.05 4.17% 3,482,048
MBH Michelmersh Brick Holdings 71.50p 71.5 0.50 0.7% 250,033
MBO Mobilityone 12.50p 12.5 3.75 42.86% 8,213,301
MDZ Mediazest 0.0925p 0.0925 0.00 0% 5,978
MERC Mercia Asset 27.50p 27.5 0.00 0% 552,372
MET1 Metals One 1.76p 1.76 0.035 2.03% 4,582,430
MEX Tortilla Mexic 79.50p 79.5 6.50 8.9% 63,702
MFAI Mindflair 0.425p 0.425 0.00 0% 4,407,435
MFX Manx Financial 22.00p 22 0.00 0% 13,182
MIDW Midwich Group 151.20p 151.2 -2.80 -1.82% 279,339
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.002p 0.002 0.00 0% 151,180,214
MKA Mkango Resources 34.50p 34.5 0.00 0% 2,113,851
MLVN Malvern Intl 21.50p 21.5 0.00 0% 0
MPAC Mpac Group Plc 232.50p 232.5 -5.00 -2.11% 55,695
MPE M P Evans 1,566.00p 1566 56.00 3.71% 80,868
MPL Mercantile Ports & Logistics 0.35p 0.35 0.00 0% 40,000
MRK Marks Electric 47.50p 47.5 0.00 0% 5,998
MSI Ms Intl. 1,325.00p 1325 65.00 5.16% 60,542
MTC Mothercare 1.48p 1.48 0.23 18.4% 447,268
MTEC Made Tech 35.75p 35.75 0.00 0% 103,647
MTL Metals Exploration 13.80p 13.8 0.15 1.1% 8,695,220
MWE Mti Wireless 58.50p 58.5 2.50 4.46% 345,389
MYX Mycelx Di 44.50p 44.5 0.00 0% 0
NAH Nahl Group 30.00p 30 -0.40 -1.32% 5,000
NAR Northamber 27.50p 27.5 0.00 0% 18
NBB Norman Broadb 225.00p 225 0.00 0% 204
NCYT Novacyt 32.60p 32.6 -0.65 -1.95% 10,995
NET Netcall 102.00p 102 0.00 0% 77,652
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 110
NFG Next 15 Group 231.00p 231 5.00 2.21% 128,067
NICL Nichols plc 960.00p 960 6.00 0.63% 33,153
NIOX Niox Group 55.80p 55.8 0.60 1.09% 469,308
NTBR Northern Bear 103.00p 103 0.50 0.49% 19,675
NTVO Nativo Resources 0.305p 0.305 -0.005 -1.61% 8,178,761
NWF Nwf 131.50p 131.5 0.00 0% 76,877
NWT Newmark Security 95.00p 95 0.00 0% 5
NXQ Nexteq 70.50p 70.5 0.00 0% 16,007
OBD Oxford Biodyn 0.205p 0.205 0.015 7.89% 16,897,546
OBI Ondine Biomed 10.50p 10.5 0.00 0% 55,689
OMG Oxford Metrics 45.60p 45.6 1.25 2.82% 151,916
OMI Orosur Mining 19.50p 19.5 1.00 5.41% 2,199,795
OMIP One Media 3.10p 3.1 -0.10 -3.13% 100,054
ONWD Onward Opps 122.00p 122 -0.50 -0.41% 8,781
OPT Optima Health 180.50p 180.5 -1.00 -0.55% 29,227
OPTI OptiBiotix Health 5.20p 5.2 0.00 0% 1,019,836
ORCA Orcadian Engy 14.00p 14 0.00 0% 2,952
ORCH Orchard Funding 54.50p 54.5 0.00 0% 37,583
ORCP Oracle Power 0.0425p 0.0425 -0.005 -10.53% 140,289,403
ORR Oriole Resources 0.28p 0.28 0.005 1.82% 46,034,223
PAF Pan African Resources 148.34p 148.34 0.54 0.37% 2,541,411
PANR Pantheon Resources plc 12.54p 12.54 1.14 10% 22,084,276
PAT Panthera Res. 19.00p 19 -1.00 -5% 83,571
PCIP Pci-pal 48.50p 48.5 0.00 0% 2,000
PEB Pebble Beach 17.00p 17 0.00 0% 106,999
PEBB The Pebble Gro. 49.00p 49 0.00 0% 115,255
PEEL Peel Hunt 105.00p 105 0.00 0% 18,647
PEG Petards 11.25p 11.25 0.00 0% 10,014
PEN Pennant International 18.25p 18.25 0.25 1.39% 23,512
PET Petrel Resources 0.75p 0.75 -0.05 -6.25% 2,040,561
PGH Personal Group 355.00p 355 5.00 1.43% 83,791
PHE Powerhouse Ener 0.395p 0.395 0.035 9.72% 28,416,223
PHSC PHSC 8.00p 8 0.00 0% 140
PIP PipeHawk 1.60p 1.6 0.00 0% 1,400
PLSR Pulsar Helium 126.00p 126 22.00 21.15% 927,096
PMG Parkmead 23.30p 23.3 1.80 8.37% 911,154
PMI Premier Miton 43.50p 43.5 0.50 1.16% 221,435
PMP Portmeirion 86.50p 86.5 0.00 0% 10,686
POLB Poolbeg Pharma 4.15p 4.15 -0.10 -2.35% 1,277,498
POLR Polar Capital 620.00p 620 -3.00 -0.48% 173,459
POS Plexus 2.75p 2.75 0.00 0% 20,000
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 323,984
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 611,954,645
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 178,432
PRM Proteome 1.56p 1.56 -0.02 -1.27% 8,632
PTAL PetroTal 28.50p 28.5 -0.10 -0.35% 886,086
PULS Pulsar Group 44.00p 44 0.00 0% 7,078
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 754,463
PXEN Prospex Eng 3.45p 3.45 0.00 0% 476,984
PXS Provexis 0.975p 0.975 0.00 0% 10,562,134
PYC Physiomics 0.455p 0.455 0.00 0% 1,368,856
QBT Quantum Block 0.47p 0.47 -0.005 -1.05% 11,966,122
QED Quadrise 2.70p 2.7 0.15 5.88% 14,149,895
QTX Quartix Tech 223.00p 223 0.00 0% 31,037
RBD Reabold Resources 0.1025p 0.1025 0.005 5.13% 36,073,925
RBN Robinson 115.00p 115 0.00 0% 10,300
RCN Redcentric 114.50p 114.5 -2.00 -1.72% 50,313
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
REAT React Group 43.00p 43 0.50 1.18% 64,693
RENX Renalytix Plc 1.95p 1.95 -0.10 -4.88% 662,155
REVB Revolution Beauty 2.90p 2.9 -0.025 -0.85% 859,195
RFX Ramsdens Hldgs 375.00p 375 25.00 7.14% 82,148
RKH Rockhopper 87.40p 87.4 -2.20 -2.46% 3,675,505
RLE REI 29.50p 29.5 0.40 1.37% 50,977
RMR Rome Resources PLC 0.28p 0.28 0.00 0% 459,784
RNWH Renew Holdings 901.00p 901 11.00 1.24% 96,452
ROAD Roadside Real 57.50p 57.5 0.00 0% 6,114
ROCK Rockfire Resources 0.1575p 0.1575 0.00 0% 25,119,638
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 19,000,214
RST Restore 241.00p 241 1.50 0.63% 123,963
RTC Rtc Grp. 107.50p 107.5 0.00 0% 4,081
RUA Rua Life Sci. 12.75p 12.75 0.00 0% 481,606
RWS RWS Holdings 77.25p 77.25 0.15 0.19% 876,760
SAA M&C Saatchi 114.00p 114 0.50 0.44% 194,140
SAAS Microlise Grp 54.00p 54 0.00 0% 12,769
SAG Science Group 535.00p 535 5.00 0.94% 11,062
SAL SpaceandPeople 190.00p 190 0.00 0% 15
SALT Microsalt 47.00p 47 0.00 0% 33,495
SAR Sareum 16.00p 16 0.50 3.23% 1,005,910
SAV Savannah Resources 4.85p 4.85 -0.04 -0.82% 9,752,534
SBDS Silver Bullet 20.00p 20 -2.00 -9.09% 56,500
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.50p 11.5 0.25 2.22% 2,553,565
SDG Sanderson Design Group 55.00p 55 0.00 0% 7,793
SDI SDI Group 66.00p 66 1.00 1.54% 459,703
SEA Seascape Energy 74.50p 74.5 1.00 1.36% 145,136
SEE Seeing Machines 3.03p 3.03 0.09 3.06% 8,577,788
SEED Seed 2.65p 2.65 0.00 0% 10,051
SEEN Seeen 4.00p 4 0.00 0% 22
SFT Software Circle 15.25p 15.25 0.00 0% 0
SHOE Shoe Zone 45.50p 45.5 1.50 3.41% 17,651
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 2,228,506
SKL Skillcast 52.50p 52.5 0.00 0% 1,156
SLP Sylvania Platinum 94.00p 94 3.00 3.3% 632,672
SML Strategic Minerals 4.10p 4.1 0.20 5.13% 27,157,014
SNDA Sunda Energy 0.0375p 0.0375 0.00 0% 172,066,539
SNT Sabien Tech. 5.75p 5.75 0.00 0% 12,103
SNX Synectics 190.00p 190 2.50 1.33% 3,218
SOLI Solid State 139.50p 139.5 1.00 0.72% 40,740
SOM Somero 185.00p 185 0.00 0% 136,402
SORT Sorted Group 14.00p 14 -1.00 -6.67% 25,058
SOS Sosandar 6.25p 6.25 0.00 0% 210,170
SOU Sound Energy 4.55p 4.55 0.10 2.25% 1,340,809
SOUC Southern Energy 4.00p 4 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 77,998
SPEC Inspecs Group 83.00p 83 0.00 0% 93,870
SPR Springfield Pr. 106.00p 106 1.00 0.95% 40,742
SPSY Spectra (unres) 157.50p 157.5 2.00 1.29% 98,498
SQZ Serica Energy 290.20p 290.2 12.70 4.58% 1,966,997
SRB Serabi 290.00p 290 -8.00 -2.68% 199,320
SRC Sigmaroc. 115.80p 115.8 -2.60 -2.2% 1,584,913
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 5,545,850
SRT Srt Marine Sys. 87.00p 87 -3.50 -3.87% 162,063
SSTY Safestay 15.00p 15 0.00 0% 159,693
STAF Staffline 43.50p 43.5 -0.50 -1.14% 168,756
STAR Star Energy 16.25p 16.25 1.00 6.56% 490,163
STCM Steppe Cement 18.00p 18 0.00 0% 35,183
STG Strip Tinning 20.50p 20.5 0.00 0% 10,366
STX Shield Thera 8.45p 8.45 -0.15 -1.74% 1,136,906
SUN Surgical Innovations 0.45p 0.45 0.00 0% 104,165
SUP Supreme Plc 124.00p 124 0.00 0% 120,324
SWG Shearwater 39.50p 39.5 0.50 1.28% 17,726
SYM Symphony Env. 6.00p 6 0.00 0% 18,484
SYN Synergia Energy 0.011p 0.011 -0.001 -8.33% 62,587,094
SYS Sysgroup 13.50p 13.5 0.00 0% 8
SYS1 System1 Group 292.00p 292 0.00 0% 9,439
TAM Tatton Asset Management 570.00p 570 -2.00 -0.35% 45,430
TAVI Tavistock 3.35p 3.35 0.00 0% 475,997
TBLD Tinybuild Inc 7.00p 7 0.25 3.7% 204,574
TCF Theracryf PLC 0.195p 0.195 0.00 0% 2,871,364
TEAM Team 17.50p 17.5 0.00 0% 7,295
TEK TekCapital 7.10p 7.1 0.15 2.16% 1,144,857
TENG Ten Life 67.50p 67.5 1.50 2.27% 30,670
TERN Tern 0.725p 0.725 -0.175 -19.44% 11,200,769
TFW Thorpe 254.00p 254 0.00 0% 65,499
TGP Tekmar Group 11.25p 11.25 0.00 0% 49,006
THR Thor Energy 0.575p 0.575 0.00 0% 2,081,856
THRU Thruvision Grp 0.85p 0.85 0.00 0% 3,935
THX Thor Explor 76.00p 76 -0.50 -0.65% 525,435
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.50p 36.5 0.00 0% 660,323
TIME Time Finance 42.25p 42.25 0.25 0.6% 299,017
TMG The Mission Group 12.30p 12.3 -0.20 -1.6% 71,561
TMO Time Out 8.15p 8.15 0.00 0% 10,311
TMT Tmt Investments $2.22 2.22 0.00 0% 21,806
TND Tandem Group 162.50p 162.5 0.00 0% 908
TON Titon 72.50p 72.5 0.00 0% 0
TPFG Propty Franchis 438.00p 438 2.00 0.46% 81,767
TPX Tpximpact Hldg 32.00p 32 0.00 0% 24,298
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 329,667
TRB Tribal Grp. 52.20p 52.2 -1.30 -2.43% 62,606
TRCS Tracsis 310.00p 310 0.00 0% 31,445
TRLS Trellus Health. 0.25p 0.25 0.075 42.86% 62,981,906
TRP Tower Resources 0.0245p 0.0245 -0.0005 -2% 966,219,415
TRT Transense 64.50p 64.5 0.00 0% 6,626
TRU Trufin Plc 129.00p 129 2.50 1.98% 119,332
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 377.50p 377.5 7.50 2.03% 92,558
TUN Tungsten west 36.50p 36.5 0.50 1.39% 1,502,055
TUNE Focusrite 165.00p 165 0.00 0% 268,146
TXP Touchstone Exploration 9.25p 9.25 0.25 2.78% 490,558
TYM Tertiary Minerals 0.0775p 0.0775 -0.005 -6.06% 23,518,891
UFO Alien Metals 0.105p 0.105 0.00 0% 75,249,612
UJO Union Jack 3.40p 3.4 0.00 0% 265,438
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.18p 0.18 0.01 5.88% 49,492,658
UPR Uniphar 335.00p 335 4.00 1.21% 7,723
URU URU Metals Limited 6.25p 6.25 0.00 0% 108,241
VAL ValiRx 0.29p 0.29 -0.015 -4.92% 8,406,383
VANL Van Elle 33.00p 33 1.00 3.13% 103,715
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.65p 38.65 -2.35 -5.73% 2,050,250
VEL Velocity Comp 13.25p 13.25 -0.25 -1.85% 29,053
VIC Victorian Plumbing 68.00p 68 -1.80 -2.58% 111,074
VINO Virgin Wines 49.50p 49.5 0.00 0% 4,765
VLE Volvere 2,620.00p 2620 0.00 0% 201
VLG Venture Life 63.50p 63.5 0.00 0% 179,106
VLX Volex 490.00p 490 11.00 2.3% 1,180,346
VNET Vianet Grp 63.50p 63.5 0.50 0.79% 15,595
VRCI Verici Dx 0.449p 0.449 -0.026 -5.47% 319,588
VTU Vertu 59.20p 59.2 1.00 1.72% 141,104
W7L Warpaint London 195.00p 195 7.50 4% 196,021
WATR Water Intel. 213.00p 213 0.00 0% 19,606
WINE Naked Wine 74.00p 74 -1.00 -1.33% 30,615
WINK M Winkworth 165.00p 165 0.00 0% 6,138
WJG Watkin Jones 26.00p 26 0.50 1.96% 421,586
WPHO Windar Photo 27.50p 27.5 -1.00 -3.51% 192,236
WRKS Theworks.co.uk. 43.00p 43 0.00 0% 10,707
WSBN Wishbone Gold (AIM) 34.00p 34 8.00 30.77% 1,848,446
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.65p 2.65 0.00 0% 639,106
WYN Wynnstay 345.00p 345 0.00 0% 18,191
XPF Xp Factory 12.75p 12.75 0.00 0% 101,273
XSG Xeros Tech 1.15p 1.15 0.00 0% 174,183
XTR Xtract 1.00p 1 0.05 5.26% 5,906,816
YCA Yellow Cake 594.50p 594.5 -4.00 -0.67% 799,865
YNGA Young & Co's Brewery 781.00p 781 1.00 0.13% 47,985
YNGN Young & Co's Brewery 640.00p 640 0.00 0% 27,530
YOU YouGov 175.10p 175.1 9.10 5.48% 384,636
YU. Yu Energy 1,730.00p 1730 60.00 3.59% 11,340
ZAM Zambeef Prod. 5.10p 5.1 -0.10 -1.92% 139,176
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 28,076
ZIOC Zanaga Iron Ore Company Limited 5.20p 5.2 0.00 0% 639,449
ZNWD Zinnwald Lithium 5.80p 5.8 0.00 0% 280,870
ZOO Zoo Digital 12.50p 12.5 0.00 0% 67,763
ZPHR Zephyr Energy 3.40p 3.4 -0.15 -4.23% 1,820,410
FTSE 100 Latest
Value10,401.47
Change-34.82