Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 729.24
Change 15.15 (2.13%)
High 729.99
Low 712.74
Prev. Close 729.23999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 510.00p 510 32.00 6.69% 738
80M 80 Mile 1.10p 1.1 0.0675 6.37% 74,095,837
88E 88 Energy 1.50p 1.5 -0.05 -3.23% 3,303,032
AAU Ariana 1.80p 1.8 0.075 4.35% 1,229,086
AAZ Anglo Asian Mining PLC 225.00p 225 7.00 3.21% 274,956
ABDP AB Dynamics 1,105.00p 1105 -5.00 -0.45% 30,904
ABDX Abingdon Healt. 7.25p 7.25 0.00 0% 26,744
ACRM Acuity RM Group plc 0.775p 0.775 -0.075 -8.82% 390,782
ACSO Accesso Technology Group 248.00p 248 4.00 1.64% 60,306
ADF ADF Facilities 12.75p 12.75 0.00 0% 49,550
ADVT Advancedadvt 165.00p 165 0.00 0% 39,741
AEO Aeorema Comm. 53.50p 53.5 0.00 0% 2
AET Afentra Plc. 78.20p 78.2 2.60 3.44% 1,608,465
AFC AFC Energy 10.44p 10.44 0.10 0.97% 4,275,843
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 2,366
ALBA Alba Mineral Resources 0.017p 0.017 0.00 0% 143,183,221
ALL Atlantic Lithium 14.90p 14.9 -0.025 -0.17% 1,517,672
ALT Altitude Group 20.50p 20.5 0.00 0% 8
ALU Alumasc Group 240.00p 240 0.00 0% 17,201
AMRQ Amaroq Minerals 96.50p 96.5 5.00 5.49% 818,089
AMS Advanced Medical Solutions Group 195.20p 195.2 2.40 1.24% 1,069,589
ANCR Animalcare Grp 243.00p 243 -2.00 -0.82% 31,313
ANG Angling Direct 49.00p 49 0.00 0% 66,516
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.50p 6.5 -0.04 -0.6% 1,874,004
ANP Anpario 430.00p 430 10.00 2.38% 48,397
AOM Activeops 176.00p 176 -5.00 -2.76% 32,538
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 0
APTA Aptamer Group 0.625p 0.625 -0.025 -3.85% 14,379,883
ARBB Arbuthnot 880.00p 880 10.00 1.17% 460
ARC Arcontech Group 75.00p 75 0.00 0% 6,032
ARCM Arc Minerals 0.525p 0.525 0.00 0% 4,638,147
AREC Arecor Therape 66.50p 66.5 4.00 6.4% 5,000
ARK Arkle Res 0.50p 0.5 0.00 0% 2,503,596
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 412,923
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 18,248
AST Ascent Resources 0.45p 0.45 0.00 0% 499,119
ASY Andrew Sykes 485.00p 485 -7.00 -1.42% 3,836
AT. Ashtead Technology 409.50p 409.5 4.50 1.11% 429,929
ATM Andrada Mining 3.30p 3.3 0.10 3.13% 2,931,660
ATOM Atome 57.50p 57.5 -1.50 -2.54% 142,286
AURA Aura Egy 6.25p 6.25 0.00 0% 195,329
AURR Aurrigo 82.00p 82 0.00 0% 10,946
AUTG Autins Group 8.50p 8.5 0.00 0% 42
AVCT Avacta Group 69.50p 69.5 2.00 2.96% 1,421,971
AVG Avingtrans 550.00p 550 25.00 4.76% 43,830
AXL Arrow Explor. 19.50p 19.5 -0.50 -2.5% 1,628,263
AXS Accsys Tech 60.40p 60.4 -0.20 -0.33% 30,700
AYM Anglesey Mining 4.65p 4.65 0.00 0% 1,366,541
B90 B90 Holdings 2.55p 2.55 0.00 0% 217
BANK Fiinu 7.25p 7.25 0.00 0% 162,632
BBSN Brave Bison 75.00p 75 0.50 0.67% 16,557
BEM Beowulf Mining PLC 6.00p 6 -0.50 -7.69% 3,785
BGO Bango 64.00p 64 -3.50 -5.19% 105,682
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 41,432
BIG Big Technologies 87.40p 87.4 1.00 1.16% 58,505
BILN Billington 340.00p 340 0.00 0% 8,251
BIRD Blackbird PLC 1.85p 1.85 -0.05 -2.63% 1,592,225
BKS Beeks Financial Cloud 166.50p 166.5 -1.00 -0.59% 134,472
BLOE Block Energy P. 1.15p 1.15 0.065 6.05% 5,814,518
BLU Blue Star 9.00p 9 0.50 5.88% 117,215
BOKU Boku 169.50p 169.5 3.00 1.79% 162,572
BOOM Audioboom Grp. 500.00p 500 5.00 1.01% 17,409
BOR Borders & Sth. 9.40p 9.4 0.00 0% 1,227,232
BPM B.p Marsh 630.00p 630 0.00 0% 4,768
BRCK Brickability Group 41.30p 41.3 0.30 0.73% 365,859
BRK Brooks Macdonald 1,400.00p 1400 15.00 1.08% 62,106
BUR Burford Capital 582.50p 582.5 -0.50 -0.09% 121,006
BVXP Bioventix 1,425.00p 1425 25.00 1.79% 12,037
BZT Bezant Resources PLC 0.08p 0.08 -0.0075 -8.57% 82,808,545
CAM Camellia 4,890.00p 4890 10.00 0.2% 12
CAML Central Asia Metals 164.00p 164 4.40 2.76% 1,200,692
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 88,900
CAV Cavendish Plc 9.00p 9 0.00 0% 133,451
CBOX Cake Box Holdi. 192.50p 192.5 -0.50 -0.26% 39,375
CCT Character 237.00p 237 0.00 0% 59,190
CDGP Chapel Down Grp 33.00p 33 0.50 1.54% 67,281
CER Cerillion 1,020.00p 1020 5.00 0.5% 245,263
CGNR Conroy Gld&nres 10.75p 10.75 0.25 2.38% 176,869
CHAR Chariot 1.32p 1.32 0.026 2.01% 6,581,826
CHH Churchill China 290.00p 290 -10.00 -3.33% 47,195
CHRT Cohort 1,238.00p 1238 36.00 3% 65,406
CIC Conygar Inv 26.50p 26.5 0.00 0% 2,349
CKT Checkit 14.25p 14.25 0.00 0% 34,912
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 25,112
CLBS Celebrus Tech 101.00p 101 -2.00 -1.94% 168,623
CLCO CloudCoCo 0.175p 0.175 0.00 0% 1,093,555
CLON Clontarf 0.0235p 0.0235 0.00 0% 9,607,586
CLX Calnex Solutio. 45.50p 45.5 2.00 4.6% 232,946
CMCL Caledonia Min 1,745.00p 1745 50.00 2.95% 1,300
CMET Capital Metals 4.75p 4.75 0.00 0% 255,305
CML CML Microcircuits 226.00p 226 7.00 3.2% 35,439
CNC Concurrent Technologies 192.00p 192 3.00 1.59% 669,887
CNS Corero Network 12.00p 12 0.00 0% 205,751
CNSL Cambr Nutri Sci 1.875p 1.875 0.00 0% 105,495
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 35.50p 35.5 -0.50 -1.39% 60,024
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 7.50p 7.5 0.25 3.45% 975,158
CPH2 Clean Power Hyd 6.00p 6 0.08 1.33% 1,823,201
CPP Cppgroup 52.50p 52.5 0.00 0% 0
CPX CAP-XX 0.21p 0.21 0.00 0% 18,135,654
CRCL Corcel 0.45p 0.45 0.015 3.37% 16,871,696
CRDL Cordel Group 5.25p 5.25 0.00 0% 9,763
CREO Creo Medical 12.125p 12.125 0.00 0% 93,686
CRPR Cropper (J) 282.00p 282 7.00 2.55% 4,424
CRS Crystal Amber 101.00p 101 0.50 0.5% 29,048
CRTA Cirata 14.00p 14 0.20 1.4% 36,242
CRTX Crism Thera 11.25p 11.25 -1.50 -11.76% 411,258
CRU Coral Products 7.625p 7.625 0.00 0% 121
CRW Craneware 1,335.00p 1335 20.00 1.52% 166,863
CSSG Croma Security 71.50p 71.5 0.00 0% 2,007
CTA Ct Automotive 24.00p 24 0.00 0% 28,016
CTAI Catenai Plc 0.275p 0.275 0.00 0% 10,774,455
CTG Christie 137.50p 137.5 0.00 0% 963
CTL Cleantech Lithium 11.00p 11 0.25 2.33% 458,885
CVSG CVS Group 1,156.00p 1156 6.00 0.52% 166,434
CYAN Cyanconnode 7.775p 7.775 -0.10 -1.27% 995,519
DATA GlobalData 67.80p 67.8 0.60 0.89% 564,652
DBOX Digitalbox 4.25p 4.25 0.00 0% 5,024
DCTA Directa Plus 8.125p 8.125 -1.875 -18.75% 614,690
DELT Deltic Energy 3.25p 3.25 -0.25 -7.14% 437,939
DEVO Devolver Dig. S 23.50p 23.5 0.00 0% 754
DFCH Distrib. Fin. 58.50p 58.5 0.00 0% 124,686
DIAL Diales Group 24.00p 24 0.00 0% 9,483
DIS Distil 0.045p 0.045 0.005 12.5% 37,133,454
DKL Dekel Agri 0.425p 0.425 0.00 0% 288,049
DNM Dianomi 13.50p 13.5 0.00 0% 326,918
DOTD dotDigital Group 45.00p 45 0.40 0.9% 2,072,378
DPP Dp Poland 6.25p 6.25 -0.125 -1.96% 173,781
DSG Dillistone 12.75p 12.75 0.50 4.08% 167,351
DSW Dsw Capital 45.00p 45 0.00 0% 17,199
DUKE Duke Capital 26.25p 26.25 0.25 0.96% 631,157
DXRX Diaceutics 145.50p 145.5 2.50 1.75% 36,685
EAAS eEnergy Group 4.80p 4.8 0.00 0% 489,077
EAH Eco Animal 98.00p 98 -2.50 -2.49% 9,784
EARN Earnz Plc 5.10p 5.1 0.25 5.15% 33,376
EBQ Ebiquity 12.75p 12.75 0.00 0% 0
ECO Eco (atlantic) 54.00p 54 -1.80 -3.23% 2,016,515
ECOB Eco Buildings 12.50p 12.5 0.25 2.04% 81,234
ECR ECR Minerals 0.24p 0.24 0.015 6.67% 21,738,707
EDEN Eden Research 2.90p 2.9 0.00 0% 84,046
EEE Empire Metals 30.00p 30 0.00 0% 1,592,117
EGT European Green Transition 7.75p 7.75 0.50 6.9% 970,384
EKF Ekf Diagnostics 24.20p 24.2 -0.20 -0.82% 222,890
ELCO Elecosoft 107.00p 107 0.50 0.47% 30,105
ELIX Elixirr International 602.00p 602 0.00 0% 78,725
EMAN Everyman Media 25.50p 25.5 0.00 0% 82,477
EME Empyrean 0.0575p 0.0575 -0.0025 -4.17% 32,770,766
EMH European Metals Holdings 14.25p 14.25 0.75 5.66% 244,441
EML Emmerson Plc 2.15p 2.15 0.00 0% 25,000
EMR Empresaria Group 23.00p 23 0.00 0% 1,468
EMVC Emv Capital 53.50p 53.5 0.00 0% 746
ENET Ethernity Net 0.0038p 0.0038 0.0011 40.74% 2,388,403,521
ENSI Ensilica 48.00p 48 0.00 0% 549,587
ENW Enwell Energy 14.00p 14 0.50 3.57% 7,177
EOG Europa Oil & Gas 1.25p 1.25 -0.05 -3.85% 6,679,445
EPP EnergyPathways 5.95p 5.95 -0.05 -0.83% 713,715
ESO Epe Special Opp 167.50p 167.5 3.00 1.82% 6,957
ESYS Essensys 16.40p 16.4 0.00 0% 66,000
EVPL Everplay Group 233.00p 233 -2.00 -0.85% 313,579
EXR Engage Xr 0.20p 0.2 -0.025 -11.11% 3,632,262
EYE Eagle Eye 320.00p 320 -10.00 -3.03% 11,953
FAB Fusion Antibodies 12.00p 12 0.50 4.35% 200,936
FARN Faron Pharmaceuticals 43.00p 43 0.00 0% 78,493
FDBK Feedback 13.10p 13.1 0.00 0% 25,000
FDEV Frontier Dev 350.00p 350 12.00 3.55% 91,230
FEN Frenkel Topping 48.50p 48.5 0.00 0% 10,050
FEVR Fevertree 789.00p 789 -18.00 -2.23% 413,865
FIH Fih Group 250.00p 250 0.00 0% 1,400
FIN Finseta 11.00p 11 0.50 4.76% 21,039
FIPP Frontier Ip 12.00p 12 0.00 0% 67,964
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 44.00p 44 -0.35 -0.76% 12,836
FMET Fulcrum Metals PLC 10.25p 10.25 0.00 0% 191,824
FNTL Fintel 167.50p 167.5 0.50 0.3% 101,346
FNX Fonix 154.50p 154.5 6.00 4.04% 437,633
FOG Falcon Oil 14.40p 14.4 0.25 1.77% 233,840
FPO First Property 14.25p 14.25 0.00 0% 11,653
FRAN Franchise Brands 118.50p 118.5 6.50 5.8% 252,677
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 71,551
FRP Frp Advisory Group 109.25p 109.25 5.75 5.56% 537,811
FTC Filtronic 183.50p 183.5 14.00 8.24% 2,549,590
FUM Futura Medical 1.115p 1.115 0.1725 15.68% 3,022,739
G4M Gear4music 245.00p 245 -12.00 -4.69% 55,647
GAL Galantas Gold 33.50p 33.5 3.00 9.84% 478,161
GAMA Gamma Communications 746.00p 746 13.00 1.77% 913,415
GATC Gattaca 106.00p 106 0.00 0% 60,824
GBG Gb Group 192.40p 192.4 1.20 0.63% 920,526
GCM GCM Resources 8.75p 8.75 0.45 5.45% 6,012,161
GDP GoldPlat 13.50p 13.5 1.00 8% 494,385
GDR Genedrive 1.075p 1.075 0.03 2.86% 2,831,939
GELN Gelion 13.75p 13.75 -0.75 -5.08% 609,650
GEM Gemfields Grou. 4.80p 4.8 0.00 0% 100,396
GENI Genincode 1.05p 1.05 0.00 0% 457,957
GETB Getbusy 64.50p 64.5 4.50 7.5% 25,750
GFIN Gfinity 0.0455p 0.0455 -0.002 -4.21% 25,188,832
GFM Griffin Mining 260.00p 260 0.00 0% 79,576
GGP Greatland Resources 533.00p 533 32.20 6.43% 2,239,541
GHH Gooch & Housego 776.00p 776 16.00 2.11% 72,685
GLR Galileo Resources PLC 0.925p 0.925 0.05 5.71% 8,965,090
GMET Guardian Metal Resources PLC 245.00p 245 31.00 14.29% 684,502
GMR Gaming Realms 30.20p 30.2 0.70 2.37% 295,152
GNIP Genip Plc 9.25p 9.25 -0.25 -2.63% 28,870
GRL Goldstone Resources 0.95p 0.95 0.375 65.22% 25,597,016
GROC GreenRoc Strategic Materials 4.25p 4.25 0.00 0% 174,126
GRP Greencoat Renewables €0.766 0.766 -0.007 -0.9% 279,734
GTC Getech Grp 1.80p 1.8 0.00 0% 0
GTLY Gateley Holdings 70.00p 70 2.00 2.94% 119,130
GUN Gunsynd 0.0925p 0.0925 0.00 0% 565,804
GWMO Great Western Mining Corporation PLC 1.475p 1.475 0.10 7.27% 5,024,576
HAYD Haydale Plc 0.285p 0.285 -0.005 -1.72% 3,512,594
HCM Hutchmed 206.00p 206 3.00 1.48% 75,100
HDD Hardide 33.00p 33 -0.50 -1.49% 409,716
HE1 Helium One 0.72p 0.72 0.03 4.29% 151,006,960
HERC Hercules Plc 35.50p 35.5 4.00 12.7% 342,454
HEX Helix Exploration 36.00p 36 -0.50 -1.37% 579,516
HMI Harvest Mi (di) 0.40p 0.4 0.00 0% 900,445
HSP Hargreaves Serv 730.00p 730 40.00 5.8% 70,218
HUD Huddled Group 1.25p 1.25 0.00 0% 81,633
HUW Helios Underw 203.00p 203 1.00 0.5% 4,196
HVO hVIVO 6.70p 6.7 0.10 1.52% 3,741,636
IDOX Idox Group 70.40p 70.4 0.20 0.28% 3,579,493
IES Invinity Energy 16.75p 16.75 0.00 0% 279,424
IGE Image Scan Holdings 1.35p 1.35 0.00 0% 10,633
IGP Intercede 78.50p 78.5 0.50 0.64% 83,022
IGR Design Group 55.50p 55.5 3.50 6.73% 181,219
IHC Inspiration Hlt 20.80p 20.8 0.60 2.97% 74,516
IKA Ilika Plc 26.00p 26 0.50 1.96% 202,362
IMM Immupharma 4.55p 4.55 -0.20 -4.21% 1,832,423
ING Ingenta 88.00p 88 3.00 3.53% 60,247
INSG Insig Ai Plc 14.75p 14.75 0.75 5.36% 230,905
IOF Iofina 23.75p 23.75 0.25 1.06% 316,416
IOM Iomart 12.00p 12 -0.025 -0.21% 27,135
IPX Impax Asset Management 124.00p 124 2.20 1.81% 381,183
IQE IQE 29.50p 29.5 3.95 15.46% 32,078,760
ITIM Itim Grou 26.50p 26.5 0.00 0% 22
ITM Itm Power 63.30p 63.3 1.80 2.93% 1,231,352
ITX Itaconix Plc 115.00p 115 0.00 0% 25,794
IXI Ixico 7.80p 7.8 0.00 0% 7,800
JAN Jangada Mines 1.50p 1.5 0.15 11.11% 10,015,175
JDG Judges Scientific 4,260.00p 4260 120.00 2.91% 24,880
JET2 Jet2 1,122.00p 1122 20.00 1.81% 480,122
JHD James Halstead 119.00p 119 -0.50 -0.42% 675,328
JIM Jarvis Securities 7.25p 7.25 0.00 0% 42,696
JLP Jubilee Metals 3.45p 3.45 0.15 4.55% 17,787,572
JNEO Journeo 386.00p 386 11.00 2.93% 104,113
JOG Jersey Oil & Gas plc 117.50p 117.5 -3.00 -2.49% 96,958
JSG Johnson Service 129.60p 129.6 0.80 0.62% 1,770,674
KDNC Cadence Mineral 4.40p 4.4 0.25 6.02% 1,632,100
KDR Karelian 0.90p 0.9 0.00 0% 4,557,270
KEFI Kefi Gold & Copper 1.15p 1.15 0.03 2.68% 210,785,531
KETL Strix 37.05p 37.05 1.20 3.35% 531,053
KEYS Keystone Law G. 472.50p 472.5 2.50 0.53% 13,235
KGH Knights Group . 166.00p 166 17.50 11.78% 336,829
KIST Kistos Holdings 245.00p 245 -8.00 -3.14% 211,401
KMK Kromek 9.95p 9.95 0.45 4.74% 1,739,712
KOD Kodal Minerals 0.33p 0.33 0.01 3.13% 58,294,837
KOO Kooth Plc 107.50p 107.5 7.50 7.5% 74,123
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 46,277
KRS Keras Resources 1.25p 1.25 0.00 0% 7,080
KZG Kazera Global 0.80p 0.8 0.00 0% 885,600
LBG LBG Media 59.00p 59 -0.80 -1.33% 12,862
LDG Logistics Dev 14.25p 14.25 0.00 0% 64,105
LEX Lexington Gold 3.10p 3.1 -0.10 -3.13% 887,447
LIKE Likewise Group 21.00p 21 0.00 0% 605,530
LINV Lendinvest 28.00p 28 -0.50 -1.75% 3,715
LIT Litigation Cap. 6.60p 6.6 -0.29 -4.25% 1,288,350
LND Landore Resources Limited 2.25p 2.25 0.10 4.65% 1,938,487
LORD Lords Grp Tr 20.30p 20.3 0.00 0% 35,099
LPA Lpa 48.50p 48.5 0.00 0% 11,333
LST Light Science Technologies 1.275p 1.275 0.05 4.08% 6,829,773
LTHM Latham Timber 965.00p 965 5.00 0.52% 23,385
MAB1 Mortgage Advice Bureau 524.00p 524 -8.00 -1.5% 327,081
MAC Marechale Cap. 1.75p 1.75 -0.05 -2.78% 295,396
MAFL Mineral & Financial Investments 48.50p 48.5 4.50 10.23% 173,292
MAI Maintel 127.50p 127.5 -5.00 -3.77% 1,709
MANO Manolete Partn. 57.00p 57 0.00 0% 9,800
MATD Petro Matad 1.15p 1.15 0.05 4.55% 2,417,530
MBH Michelmersh Brick Holdings 72.00p 72 2.00 2.86% 312,392
MBO Mobilityone 8.25p 8.25 -0.75 -8.33% 1,857,296
MDZ Mediazest 0.10p 0.1 0.0075 8.11% 6,104,868
MERC Mercia Asset 27.50p 27.5 0.00 0% 84,720
MET1 Metals One 1.57p 1.57 0.02 1.29% 2,890,882
MEX Tortilla Mexic 70.00p 70 0.00 0% 1,048
MFAI Mindflair 0.50p 0.5 0.05 11.11% 2,786,677
MFX Manx Financial 21.00p 21 -1.00 -4.55% 158,828
MIDW Midwich Group 171.00p 171 7.00 4.27% 560,669
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 75,820,136
MKA Mkango Resources 44.00p 44 -0.60 -1.35% 963,100
MLVN Malvern Intl 22.50p 22.5 0.00 0% 0
MPAC Mpac Group Plc 267.50p 267.5 0.00 0% 44,539
MPE M P Evans 1,470.00p 1470 -15.00 -1.01% 119,235
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 40,795
MRK Marks Electric 46.50p 46.5 0.00 0% 149
MSI Ms Intl. 1,230.00p 1230 135.00 12% 40,457
MTC Mothercare 1.50p 1.5 0.10 7.14% 334,115
MTEC Made Tech 36.25p 36.25 1.50 4.32% 544,066
MTL Metals Exploration 12.95p 12.95 0.45 3.6% 6,019,191
MWE Mti Wireless 56.00p 56 0.50 0.9% 153,723
MYX Mycelx Di 44.50p 44.5 0.00 0% 591
NAH Nahl Group 32.60p 32.6 0.00 0% 0
NAR Northamber 29.50p 29.5 0.00 0% 0
NBB Norman Broadb 230.00p 230 -5.00 -2.13% 7,752
NCYT Novacyt 33.00p 33 1.00 3.13% 908
NET Netcall 96.00p 96 0.00 0% 132,363
NEXS Nexus Infrastr. 111.00p 111 1.00 0.91% 12,176
NFG Next 15 Group 243.50p 243.5 2.50 1.04% 233,657
NICL Nichols plc 922.00p 922 12.00 1.32% 77,321
NIOX Niox Group 60.00p 60 1.00 1.69% 932,625
NTBR Northern Bear 98.50p 98.5 1.00 1.03% 29,884
NTVO Nativo Resources 0.385p 0.385 0.00 0% 6,916,330
NWF Nwf 132.50p 132.5 0.50 0.38% 52,836
NWT Newmark Security 95.00p 95 -2.50 -2.56% 3,034
NXQ Nexteq 72.50p 72.5 0.50 0.69% 860,798
OBD Oxford Biodyn 0.21p 0.21 0.00 0% 6,082,149
OBI Ondine Biomed 10.75p 10.75 0.00 0% 18,833
OMG Oxford Metrics 45.70p 45.7 1.70 3.86% 247,816
OMI Orosur Mining 17.75p 17.75 -0.25 -1.39% 1,990,718
OMIP One Media 3.40p 3.4 0.05 1.49% 0
ONWD Onward Opps 123.50p 123.5 0.00 0% 0
OPT Optima Health 180.00p 180 0.00 0% 45,037
OPTI OptiBiotix Health 5.25p 5.25 0.00 0% 20,368
ORCA Orcadian Engy 13.50p 13.5 -1.00 -6.9% 119,179
ORCH Orchard Funding 56.50p 56.5 0.50 0.89% 1,833
ORCP Oracle Power 0.044p 0.044 0.0015 3.53% 98,857,031
ORR Oriole Resources 0.29p 0.29 0.00 0% 1,432,408
PAF Pan African Resources 135.00p 135 6.40 4.98% 10,039,244
PANR Pantheon Resources plc 9.47p 9.47 0.29 3.16% 8,356,058
PAT Panthera Res. 19.50p 19.5 1.00 5.26% 486,206
PCIP Pci-pal 51.00p 51 -1.00 -1.92% 10,813
PEB Pebble Beach 17.50p 17.5 0.25 1.45% 150,566
PEBB The Pebble Gro. 48.00p 48 -0.50 -1.03% 47,469
PEEL Peel Hunt 106.00p 106 3.50 3.41% 72,824
PEG Petards 10.50p 10.5 -0.75 -6.67% 101,983
PEN Pennant International 19.50p 19.5 0.00 0% 18,213
PET Petrel Resources 0.875p 0.875 0.00 0% 385,546
PGH Personal Group 341.00p 341 6.00 1.79% 129,381
PHE Powerhouse Ener 0.35p 0.35 0.01 2.94% 1,077,989
PHSC PHSC 8.00p 8 0.00 0% 2
PIP PipeHawk 2.05p 2.05 0.25 13.89% 114,336
PLSR Pulsar Helium 90.00p 90 0.00 0% 582,482
PMG Parkmead 24.00p 24 0.00 0% 146,024
PMI Premier Miton 43.25p 43.25 0.00 0% 245,179
PMP Portmeirion 91.50p 91.5 0.00 0% 4,500
POLB Poolbeg Pharma 4.125p 4.125 0.00 0% 93,147
POLR Polar Capital 619.00p 619 10.00 1.64% 264,077
POS Plexus 4.70p 4.7 -0.10 -2.08% 200,369
POW Power Metal Resources PLC 13.75p 13.75 0.375 2.8% 559,005
PREM Premier African Minerals 0.01675p 0.01675 -0.0015 -8.22% 1,052,639,366
PRIM Primorus Inv. 3.50p 3.5 0.00 0% 7
PRM Proteome 1.65p 1.65 0.00 0% 52,433
PTAL PetroTal 27.50p 27.5 -0.50 -1.79% 438,481
PULS Pulsar Group 44.00p 44 0.00 0% 9,083
PXC Phoenix Copper Limited 0.95p 0.95 -0.125 -11.63% 4,856,529
PXEN Prospex Eng 3.85p 3.85 -0.11 -2.68% 791,647
PXS Provexis 1.125p 1.125 0.00 0% 46,527
PYC Physiomics 0.465p 0.465 0.01 2.2% 1,694,879
QBT Quantum Block 0.515p 0.515 -0.005 -0.96% 4,565,436
QED Quadrise 2.16p 2.16 0.16 8% 5,047,453
QTX Quartix Tech 245.00p 245 33.00 15.57% 157,969
RBD Reabold Resources 0.105p 0.105 0.00 0% 12,145,157
RBN Robinson 115.00p 115 0.00 0% 4,272
RCN Redcentric 115.50p 115.5 -2.25 -1.88% 12,538
RDT Rosslyn Data 2.35p 2.35 -0.05 -2.08% 42,563
REAT React Group 44.50p 44.5 0.50 1.14% 25,165
RENX Renalytix Plc 2.35p 2.35 -0.30 -12% 2,716,341
REVB Revolution Beauty 3.20p 3.2 -0.055 -1.65% 138,860
RFX Ramsdens Hldgs 360.00p 360 5.00 1.41% 95,647
RKH Rockhopper 74.60p 74.6 0.60 0.81% 3,086,652
RLE REI 29.30p 29.3 -0.10 -0.34% 250,142
RMR Rome Resources PLC 0.30p 0.3 0.01 3.45% 8,946,656
RNWH Renew Holdings 855.00p 855 6.00 0.71% 254,341
ROAD Roadside Real 57.50p 57.5 0.00 0% 9,487
ROCK Rockfire Resources 0.16p 0.16 0.0065 4.23% 12,832,292
RRR Red Rock Resources 0.0215p 0.0215 0.00 0% 28,503,285
RST Restore 238.50p 238.5 5.00 2.15% 1,268,087
RTC Rtc Grp. 107.50p 107.5 0.00 0% 15,605
RUA Rua Life Sci. 12.75p 12.75 -0.75 -5.56% 634,564
RWS RWS Holdings 75.20p 75.2 -2.20 -2.84% 1,375,327
SAA M&C Saatchi 117.00p 117 0.00 0% 55,338
SAAS Microlise Grp 59.50p 59.5 3.00 5.31% 218,126
SAG Science Group 527.50p 527.5 7.50 1.44% 34,446
SAL SpaceandPeople 205.00p 205 0.00 0% 2,506
SALT Microsalt 49.00p 49 0.00 0% 89,357
SAR Sareum 16.50p 16.5 1.00 6.45% 263,922
SAV Savannah Resources 4.60p 4.6 0.07 1.52% 1,362,047
SBDS Silver Bullet 17.00p 17 0.00 0% 4,365
SBTX Skinbiotherap. 8.00p 8 0.15 1.91% 3,592,783
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.75p 11.75 0.50 4.44% 618,641
SDG Sanderson Design Group 55.00p 55 0.00 0% 57,588
SDI SDI Group 69.00p 69 5.00 7.81% 829,553
SEA Seascape Energy 75.50p 75.5 -3.00 -3.8% 1,091,791
SEE Seeing Machines 3.21p 3.21 0.21 7% 7,189,181
SEED Seed 2.85p 2.85 0.00 0% 107,648
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.85p 15.85 0.00 0% 5,762
SHOE Shoe Zone 46.50p 46.5 0.00 0% 53,397
SKA Shuka Minerals PLC 2.70p 2.7 -0.05 -1.82% 224,813
SKL Skillcast 58.00p 58 0.50 0.87% 687
SLP Sylvania Platinum 92.00p 92 3.00 3.37% 1,289,575
SML Strategic Minerals 4.85p 4.85 0.08 1.66% 22,591,535
SNDA Sunda Energy 0.031p 0.031 -0.004 -11.43% 20,059,758
SNT Sabien Tech. 6.00p 6 0.00 0% 7,779
SNX Synectics 170.00p 170 17.50 11.48% 64,645
SOLI Solid State 142.50p 142.5 0.00 0% 136,207
SOM Somero 192.50p 192.5 -0.50 -0.26% 168,755
SORT Sorted Group 20.00p 20 0.00 0% 16,904
SOS Sosandar 6.25p 6.25 0.00 0% 858,563
SOU Sound Energy 5.00p 5 0.25 5.26% 955,967
SOUC Southern Energy 4.25p 4.25 -0.25 -5.56% 100,022
SPA 1Spatial Holdings 72.00p 72 0.50 0.7% 1,722
SPEC Inspecs Group 83.00p 83 0.00 0% 66,873
SPR Springfield Pr. 107.50p 107.5 4.50 4.37% 263,282
SPSY Spectra (unres) 130.00p 130 9.00 7.44% 304,337
SQZ Serica Energy 254.50p 254.5 2.50 0.99% 2,238,623
SRB Serabi 280.00p 280 18.50 7.05% 414,425
SRC Sigmaroc. 122.00p 122 6.20 5.35% 9,453,474
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 2,847,830
SRT Srt Marine Sys. 84.00p 84 0.50 0.6% 114,212
SSTY Safestay 15.50p 15.5 0.00 0% 1
STAF Staffline 45.00p 45 2.40 5.63% 520,382
STAR Star Energy 14.25p 14.25 -0.50 -3.39% 329,588
STCM Steppe Cement 18.00p 18 0.50 2.86% 205,078
STG Strip Tinning 19.00p 19 0.00 0% 0
STX Shield Thera 8.20p 8.2 0.15 1.86% 1,693,805
SUN Surgical Innovations 0.45p 0.45 0.00 0% 452,145
SUP Supreme Plc 132.00p 132 1.00 0.76% 318,663
SWG Shearwater 37.00p 37 0.50 1.37% 79,478
SYM Symphony Env. 6.25p 6.25 0.00 0% 7,002
SYN Synergia Energy 0.0115p 0.0115 0.0005 4.55% 81,880,876
SYS Sysgroup 13.50p 13.5 0.00 0% 150,000
SYS1 System1 Group 272.00p 272 0.00 0% 2,617
TAM Tatton Asset Management 576.00p 576 24.00 4.35% 207,763
TAVI Tavistock 3.20p 3.2 0.00 0% 51,309
TBLD Tinybuild Inc 6.25p 6.25 0.00 0% 211,800
TCF Theracryf PLC 0.205p 0.205 0.00 0% 2,294,246
TEAM Team 19.50p 19.5 -2.50 -11.36% 164,662
TEK TekCapital 7.35p 7.35 0.00 0% 46,889
TENG Ten Life 66.50p 66.5 -0.50 -0.75% 10,696
TERN Tern 0.75p 0.75 0.075 11.11% 6,453,695
TFW Thorpe 243.00p 243 -4.00 -1.62% 56,862
TGP Tekmar Group 10.50p 10.5 0.00 0% 261,173
THR Thor Energy 0.55p 0.55 0.00 0% 96,745
THRU Thruvision Grp 0.925p 0.925 0.00 0% 11,351
THX Thor Explor 71.50p 71.5 5.50 8.33% 421,651
TIDE Crimson Tide 87.50p 87.5 -2.50 -2.78% 5,000
TIG Team Internet 37.00p 37 0.20 0.56% 149,972
TIME Time Finance 45.50p 45.5 1.00 2.25% 113,398
TMG The Mission Group 13.50p 13.5 -0.50 -3.57% 250,264
TMO Time Out 8.25p 8.25 -0.05 -0.6% 61,013
TMT Tmt Investments $2.48 2.48 0.26 11.93% 72,643
TND Tandem Group 177.50p 177.5 0.00 0% 5,007
TON Titon 77.50p 77.5 0.00 0% 0
TPFG Propty Franchis 430.00p 430 2.50 0.59% 102,576
TPX Tpximpact Hldg 33.00p 33 2.00 6.45% 239,420
TRAC T42 Iot Track. 3.30p 3.3 0.00 0% 284,758
TRB Tribal Grp. 59.00p 59 2.00 3.51% 345,677
TRCS Tracsis 300.00p 300 0.00 0% 84,910
TRLS Trellus Health. 0.25p 0.25 0.025 11.11% 2,956,499
TRP Tower Resources 0.0245p 0.0245 -0.0005 -2% 621,744,969
TRT Transense 68.00p 68 0.00 0% 5,783
TRU Trufin Plc 123.00p 123 0.00 0% 239,947
TST Touchstar Plc 61.00p 61 -1.50 -2.4% 3,500
TSTL Tristel 372.50p 372.5 0.00 0% 89,189
TUN Tungsten west 32.50p 32.5 -0.50 -1.54% 1,805,144
TUNE Focusrite 173.50p 173.5 4.50 2.69% 335,067
TXP Touchstone Exploration 9.75p 9.75 -0.05 -0.51% 37,202
TYM Tertiary Minerals 0.095p 0.095 -0.005 -5% 31,312,429
UFO Alien Metals 0.115p 0.115 0.00 0% 109,180,152
UJO Union Jack 3.25p 3.25 -0.55 -14.47% 1,428,686
UKOG UK Oil & Gas 0.0125p 0.0125 0.00 0% 1,440,806,363
UOG United Oil&gas 0.175p 0.175 0.00 0% 25,380,694
UPR Uniphar 333.00p 333 0.00 0% 33,729
URU URU Metals Limited 6.375p 6.375 0.00 0% 116,571
VAL ValiRx 0.31p 0.31 0.00 0% 5,610,449
VANL Van Elle 34.00p 34 0.50 1.49% 156,686
VARE Various Eat. 15.25p 15.25 0.00 0% 1
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 23.75p 23.75 -0.25 -1.04% 293,474
VEL Velocity Comp 15.50p 15.5 0.00 0% 0
VIC Victorian Plumbing 70.20p 70.2 3.40 5.09% 78,787
VINO Virgin Wines 52.50p 52.5 0.00 0% 601
VLE Volvere 2,620.00p 2620 0.00 0% 1,622
VLG Venture Life 68.25p 68.25 0.25 0.37% 423,712
VLX Volex 469.00p 469 35.00 8.06% 2,181,205
VNET Vianet Grp 61.00p 61 0.00 0% 60,369
VRCI Verici Dx 0.525p 0.525 0.00 0% 1,010,000
VTU Vertu 58.60p 58.6 0.40 0.69% 166,172
W7L Warpaint London 202.50p 202.5 12.00 6.35% 279,649
WATR Water Intel. 255.00p 255 0.00 0% 19,237
WHI WHIreland 3.75p 3.75 0.00 0% 0
WINE Naked Wine 73.00p 73 2.60 3.69% 16,155
WINK M Winkworth 172.50p 172.5 0.00 0% 85
WJG Watkin Jones 26.70p 26.7 -0.25 -0.93% 573,057
WPHO Windar Photo 30.50p 30.5 -1.00 -3.17% 47,906
WRKS Theworks.co.uk. 43.00p 43 -0.60 -1.38% 155,588
WSBN Wishbone Gold (AIM) 26.50p 26.5 -1.00 -3.64% 437,314
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.40p 3.4 0.00 0% 144,901
WYN Wynnstay 362.50p 362.5 14.50 4.17% 44,330
XPF Xp Factory 13.40p 13.4 0.00 0% 216,769
XSG Xeros Tech 1.15p 1.15 0.00 0% 886,682
XTR Xtract 0.90p 0.9 0.00 0% 4,676,670
YCA Yellow Cake 589.00p 589 15.50 2.7% 1,916,622
YNGA Young & Co's Brewery 721.00p 721 4.00 0.56% 133,365
YNGN Young & Co's Brewery 634.00p 634 0.00 0% 19,113
YOU YouGov 162.60p 162.6 8.80 5.72% 3,161,920
YU. Yu Energy 1,675.00p 1675 5.00 0.3% 4,805
ZAM Zambeef Prod. 4.65p 4.65 0.30 6.9% 249,940
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 14,174
ZIOC Zanaga Iron Ore Company Limited 5.78p 5.78 0.15 2.65% 669,426
ZNWD Zinnwald Lithium 5.95p 5.95 -0.25 -4.03% 448,768
ZOO Zoo Digital 13.50p 13.5 0.00 0% 58,910
ZPHR Zephyr Energy 3.30p 3.3 -0.05 -1.49% 3,067,458
FTSE 100 Latest
Value10,106.84
Change141.68