Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 763.81
Change 25.38 (3.42%)
High 770.34
Low 741.49
Prev. Close 763.81

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 499.00p 499 0.00 0% 202
80M 80 Mile 0.98p 0.98 0.04 4.26% 68,080,247
88E 88 Energy 1.40p 1.4 -0.10 -6.67% 3,034,073
AAU Ariana 1.95p 1.95 0.095 5.07% 12,906,779
AAZ Anglo Asian Mining PLC 245.00p 245 4.00 1.67% 193,523
ABDP AB Dynamics 1,106.00p 1106 36.00 3.36% 25,777
ABDX Abingdon Healt. 8.00p 8 0.00 0% 223
ACRM Acuity RM Group plc 0.70p 0.7 0.05 7.69% 2,137,727
ACSO Accesso Technology Group 255.00p 255 10.00 4.08% 38,838
ADF ADF Facilities 11.25p 11.25 0.05 0.44% 351,831
ADVT Advancedadvt 165.00p 165 0.00 0% 395,415
AEO Aeorema Comm. 57.50p 57.5 3.00 5.5% 34,388
AET Afentra Plc. 79.30p 79.3 -4.90 -5.82% 1,466,134
AFC AFC Energy 10.68p 10.68 0.38 3.69% 4,575,889
AIEA AIREA 22.00p 22 0.50 2.33% 130,658
ALBA Alba Mineral Resources 0.019p 0.019 0.0005 2.7% 158,587,727
ALL Atlantic Lithium 14.70p 14.7 -0.05 -0.34% 2,388,122
ALT Altitude Group 22.00p 22 1.00 4.76% 159,354
ALU Alumasc Group 255.00p 255 20.00 8.51% 119,504
AMRQ Amaroq Minerals 97.00p 97 1.80 1.88% 16,161,546
AMS Advanced Medical Solutions Group 203.00p 203 5.80 2.94% 923,119
ANCR Animalcare Grp 246.00p 246 12.00 5.13% 106,084
ANG Angling Direct 50.50p 50.5 1.50 3.06% 66,379
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 1,631,670
ANP Anpario 470.00p 470 20.00 4.44% 97,080
AOM Activeops 199.50p 199.5 3.50 1.79% 195,552
AOTI Aoti, Inc. 36.50p 36.5 1.00 2.82% 10,204
APTA Aptamer Group 0.60p 0.6 0.00 0% 2,473,579
ARBB Arbuthnot 875.00p 875 12.50 1.42% 8,943
ARC Arcontech Group 73.50p 73.5 0.50 0.68% 36,805
ARCM Arc Minerals 0.525p 0.525 0.025 5% 1,025,524
AREC Arecor Therape 64.50p 64.5 0.00 0% 9
ARK Arkle Res 0.55p 0.55 0.00 0% 3,830,841
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 1,628,290
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 55,311
AST Ascent Resources 0.55p 0.55 0.10 22.22% 8,878,064
ASY Andrew Sykes 485.00p 485 8.00 1.68% 4,763
AT. Ashtead Technology 448.50p 448.5 18.90 4.4% 790,514
ATM Andrada Mining 3.40p 3.4 0.10 3.03% 10,167,371
ATOM Atome 60.50p 60.5 -3.50 -5.26% 229,466
AURA Aura Egy 6.75p 6.75 0.00 0% 388,996
AURR Aurrigo 82.00p 82 0.00 0% 48
AUTG Autins Group 8.00p 8 0.00 0% 100
AVCT Avacta Group 68.50p 68.5 2.00 3.02% 3,110,735
AVG Avingtrans 550.00p 550 10.00 1.85% 33,715
AXL Arrow Explor. 20.50p 20.5 -2.00 -8.89% 2,462,310
AXS Accsys Tech 61.00p 61 -0.70 -1.14% 16,012
AYM Anglesey Mining 4.65p 4.65 0.17 3.66% 897,304
B90 B90 Holdings 2.60p 2.6 0.15 6.12% 425,076
BANK Fiinu 6.10p 6.1 0.00 0% 60,646
BBSN Brave Bison 75.50p 75.5 2.50 3.42% 108,122
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 35,727
BGO Bango 65.00p 65 5.00 8.33% 157,921
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 516,622
BIG Big Technologies 95.00p 95 6.00 6.74% 96,765
BILN Billington 375.00p 375 19.00 5.14% 16,389
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 1,754,816
BKS Beeks Financial Cloud 176.00p 176 10.00 6.02% 150,951
BLOE Block Energy P. 1.20p 1.2 -0.025 -2.04% 7,864,661
BLU Blue Star 13.25p 13.25 -1.00 -7.02% 744,890
BOKU Boku 171.50p 171.5 7.00 4.29% 894,729
BOOM Audioboom Grp. 500.00p 500 50.00 11.11% 91,971
BOR Borders & Sth. 9.20p 9.2 -0.20 -2.13% 1,274,276
BPM B.p Marsh 660.00p 660 7.00 1.07% 20,006
BRCK Brickability Group 53.70p 53.7 1.70 3.27% 1,498,184
BRK Brooks Macdonald 1,420.00p 1420 60.00 4.41% 56,815
BUR Burford Capital 340.00p 340 6.00 1.8% 482,264
BVXP Bioventix 1,875.00p 1875 175.00 10.29% 36,728
BZT Bezant Resources PLC 0.08p 0.08 0.0125 18.52% 361,710,917
CAM Camellia 4,890.00p 4890 0.00 0% 512
CAML Central Asia Metals 164.40p 164.4 2.80 1.73% 951,231
CASP Caspian Sunrise 2.35p 2.35 0.25 11.9% 2,031,283
CAV Cavendish Plc 9.10p 9.1 0.25 2.86% 545,692
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 5,062
CCT Character 236.00p 236 0.00 0% 28,489
CDGP Chapel Down Grp 33.50p 33.5 -1.00 -2.9% 150,220
CER Cerillion 1,425.00p 1425 75.00 5.56% 109,779
CGNR Conroy Gld&nres 11.50p 11.5 1.00 9.52% 121,321
CHAR Chariot 1.35p 1.35 0.04 3.05% 26,371,245
CHH Churchill China 305.00p 305 20.00 7.02% 27,229
CHRT Cohort 1,250.00p 1250 -28.00 -2.19% 129,910
CIC Conygar Inv 24.50p 24.5 0.00 0% 20,738
CKT Checkit 20.50p 20.5 1.50 7.89% 928,920
CLA Celsius Resources Limited 0.70p 0.7 0.05 7.69% 1,179,586
CLBS Celebrus Tech 94.50p 94.5 3.50 3.85% 81,057
CLCO CloudCoCo 0.21p 0.21 0.00 0% 311,399
CLON Clontarf 0.0185p 0.0185 0.00 0% 1,390,999
CLX Calnex Solutio. 49.00p 49 1.00 2.08% 72,861
CMCL Caledonia Min 1,850.00p 1850 75.00 4.23% 6,549
CMET Capital Metals 5.00p 5 0.05 1.01% 25,224
CML CML Microcircuits 225.00p 225 5.00 2.27% 14,778
CNC Concurrent Technologies 193.00p 193 6.00 3.21% 364,080
CNS Corero Network 12.00p 12 1.20 10% 113,474
CNSL Cambr Nutri Sci 1.85p 1.85 0.00 0% 53,173
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 38.50p 38.5 0.00 0% 10,003
COM Comptoir Grp 6.50p 6.5 0.00 0% 260
CORA Cora Gold 9.00p 9 0.25 2.86% 324,417
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 252,997
CPP Cppgroup 52.25p 52.25 -0.25 -0.48% 0
CPX CAP-XX 0.21p 0.21 -0.005 -2.33% 9,592,766
CRCL Corcel 0.485p 0.485 0.00 0% 17,065,642
CRDL Cordel Group 5.25p 5.25 0.00 0% 230,156
CREO Creo Medical 11.125p 11.125 0.25 2.3% 745,522
CRPR Cropper (J) 280.00p 280 20.00 7.69% 46,153
CRS Crystal Amber 102.50p 102.5 0.50 0.49% 182,271
CRTA Cirata 13.20p 13.2 -0.15 -1.14% 196,545
CRTX Crism Thera 11.00p 11 0.00 0% 2,822
CRU Coral Products 7.25p 7.25 0.125 1.75% 11,300
CRW Craneware 1,422.00p 1422 26.00 1.86% 235,128
CSSG Croma Security 68.50p 68.5 0.00 0% 278
CTA Ct Automotive 24.00p 24 0.50 2.13% 204,487
CTAI Catenai Plc 0.285p 0.285 0.005 1.79% 5,644,074
CTG Christie 135.00p 135 2.50 1.89% 2,635
CTL Cleantech Lithium 8.25p 8.25 0.05 0.61% 533,230
CVSG CVS Group 1,188.00p 1188 66.00 5.88% 508,386
CYAN Cyanconnode 7.75p 7.75 0.00 0% 563,478
DATA GlobalData 80.00p 80 3.00 3.9% 1,754,373
DBOX Digitalbox 4.25p 4.25 0.10 2.41% 70,568
DCTA Directa Plus 6.00p 6 0.50 9.09% 87,108
DELT Deltic Energy 2.85p 2.85 0.00 0% 404,282
DEVO Devolver Dig. S 22.00p 22 0.00 0% 1,825,133
DFCH Distrib. Fin. 60.00p 60 5.10 9.19% 329,195
DIAL Diales Group 21.50p 21.5 0.20 0.94% 62,891
DIS Distil 0.035p 0.035 0.00 0% 4,882,070
DKL Dekel Agri 0.425p 0.425 0.00 0% 1,362,501
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 47.00p 47 1.65 3.64% 934,900
DPP Dp Poland 6.75p 6.75 0.60 9.76% 1,461,743
DSG Dillistone 12.50p 12.5 0.25 2.04% 70,405
DSW Dsw Capital 45.00p 45 0.00 0% 200,720
DUKE Duke Capital 26.50p 26.5 0.75 2.91% 865,171
DXRX Diaceutics 165.50p 165.5 4.00 2.48% 106,119
EAAS eEnergy Group 4.70p 4.7 0.25 5.38% 375,874
EAH Eco Animal 92.00p 92 4.00 4.55% 89,894
EARN Earnz Plc 5.00p 5 0.00 0% 22,492
EBQ Ebiquity 11.85p 11.85 0.00 0% 760
ECO Eco (atlantic) 54.80p 54.8 -2.60 -4.53% 1,760,405
ECOB Eco Buildings 12.50p 12.5 0.50 4.17% 464,432
ECR ECR Minerals 0.255p 0.255 0.00 0% 5,753,703
EDEN Eden Research 2.75p 2.75 -0.10 -3.51% 1,030,598
EEE Empire Metals 34.85p 34.85 4.65 15.4% 3,836,320
EGT European Green Transition 7.125p 7.125 0.25 3.64% 1,768,818
EKF Ekf Diagnostics 24.10p 24.1 0.10 0.42% 63,470
ELCO Elecosoft 117.50p 117.5 6.00 5.38% 135,770
ELIX Elixirr International 700.00p 700 50.00 7.69% 1,413,890
EMAN Everyman Media 34.50p 34.5 0.00 0% 7,254
EME Empyrean 0.0575p 0.0575 0.005 9.52% 68,597,857
EMH European Metals Holdings 15.00p 15 -0.80 -5.06% 132,655
EML Emmerson Plc 2.45p 2.45 0.00 0% 380,509
EMR Empresaria Group 21.50p 21.5 0.50 2.38% 25,616
EMVC Emv Capital 51.50p 51.5 0.00 0% 3,003
ENET Ethernity Net 0.0029p 0.0029 0.0004 16% 2,519,987,248
ENSI Ensilica 49.50p 49.5 1.25 2.59% 423,587
ENW Enwell Energy 14.00p 14 0.00 0% 908
EOG Europa Oil & Gas 1.30p 1.3 0.025 1.89% 20,831,609
EPP EnergyPathways 5.00p 5 0.00 0% 1,287,672
ESO Epe Special Opp 171.00p 171 6.00 3.64% 20,501
ESYS Essensys 16.65p 16.65 0.00 0% 12,482
EVPL Everplay Group 251.00p 251 16.00 6.81% 534,218
EXR Engage Xr 0.20p 0.2 0.00 0% 274,214
EYE Eagle Eye 320.00p 320 10.00 3.23% 17,700
FAB Fusion Antibodies 14.25p 14.25 1.25 9.62% 635,110
FARN Faron Pharmaceuticals 53.50p 53.5 2.50 4.9% 207,675
FDBK Feedback 12.60p 12.6 -0.15 -1.18% 36,763
FDEV Frontier Dev 375.00p 375 29.00 8.38% 131,935
FEN Frenkel Topping 48.50p 48.5 0.00 0% 201,157
FEVR Fevertree 822.50p 822.5 64.50 8.51% 549,183
FIH Fih Group 245.00p 245 -5.00 -2% 1,191
FIN Finseta 9.50p 9.5 0.00 0% 95,037
FIPP Frontier Ip 11.00p 11 0.25 2.33% 60,883
FKE Fiske 65.00p 65 -4.00 -5.8% 3,067
FLO Flowtech Fluid. 49.00p 49 6.10 14.22% 421,435
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 623,386
FNTL Fintel 179.00p 179 3.00 1.7% 51,850
FNX Fonix 162.50p 162.5 5.00 3.17% 129,169
FOG Falcon Oil 17.00p 17 -2.25 -11.69% 853,874
FPO First Property 13.50p 13.5 0.00 0% 4,245
FRAN Franchise Brands 123.00p 123 2.50 2.07% 48,750
FRG Firering Strategic Minerals 1.25p 1.25 0.05 4.17% 1,586,996
FRP Frp Advisory Group 116.50p 116.5 5.00 4.35% 239,398
FTC Filtronic 206.00p 206 8.00 3.92% 1,676,317
FUM Futura Medical 1.055p 1.055 0.03 2.87% 2,351,434
G4M Gear4music 247.50p 247.5 12.50 5.32% 31,631
GAL Galantas Gold 36.00p 36 1.00 2.86% 172,314
GAMA Gamma Communications 854.20p 854.2 122.00 16.66% 2,679,230
GATC Gattaca 114.00p 114 2.00 1.79% 21,730
GBG Gb Group 211.20p 211.2 8.10 3.99% 838,634
GCM GCM Resources 8.05p 8.05 -0.55 -6.4% 2,276,902
GDP GoldPlat 15.00p 15 0.00 0% 1,120,943
GDR Genedrive 0.95p 0.95 0.00 0% 4,594,445
GELN Gelion 13.50p 13.5 1.25 10.2% 1,241,539
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 122,553
GENI Genincode 1.10p 1.1 0.05 4.76% 2,455,612
GETB Getbusy 66.00p 66 6.50 9.85% 1,855
GFIN Gfinity 0.0525p 0.0525 0.00 0% 202,357,465
GFM Griffin Mining 291.00p 291 14.00 5.05% 26,677
GGP Greatland Resources 740.00p 740 73.50 11.03% 10,004,202
GHH Gooch & Housego 816.00p 816 46.00 5.97% 80,368
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 486,194
GMET Guardian Metal Resources PLC 285.00p 285 -11.00 -3.73% 401,865
GMR Gaming Realms 32.50p 32.5 0.60 1.88% 331,864
GNIP Genip Plc 9.50p 9.5 0.25 2.7% 10,765
GRL Goldstone Resources 0.95p 0.95 0.025 2.7% 2,648,382
GROC GreenRoc Strategic Materials 4.25p 4.25 -0.09 -2.1% 1,005,740
GRP Greencoat Renewables €0.745 0.745 -0.0025 -0.33% 387,677
GTC Getech Grp 1.80p 1.8 0.00 0% 2,466
GTLY Gateley Holdings 67.50p 67.5 0.00 0% 582,760
GUN Gunsynd 0.10p 0.1 0.00 0% 2,730,293
GWMO Great Western Mining Corporation PLC 1.80p 1.8 0.025 1.41% 4,361,415
HAYD Haydale Plc 0.305p 0.305 0.00 0% 6,029,407
HCM Hutchmed 216.00p 216 -6.00 -2.7% 15,079
HDD Hardide 34.00p 34 2.50 7.94% 412,447
HE1 Helium One 0.615p 0.615 -0.01 -1.59% 92,198,402
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 42.50p 42.5 -3.40 -7.33% 6,162,145
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 1,352,741
HSP Hargreaves Serv 794.00p 794 26.00 3.39% 58,724
HUD Huddled Group 1.25p 1.25 0.00 0% 0
HUW Helios Underw 201.00p 201 1.00 0.5% 10,882
HVO hVIVO 7.05p 7.05 0.15 2.17% 1,025,290
IDOX Idox Group 70.20p 70.2 0.20 0.29% 313,039
IES Invinity Energy 17.00p 17 0.00 0% 917,226
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 33,464
IGP Intercede 78.00p 78 0.00 0% 262,174
IGR Design Group 55.00p 55 3.00 5.77% 339,996
IHC Inspiration Hlt 21.90p 21.9 0.50 2.34% 62,807
IKA Ilika Plc 26.50p 26.5 1.50 6% 338,941
IMM Immupharma 4.995p 4.995 0.11 2.42% 2,051,383
ING Ingenta 103.25p 103.25 8.25 8.68% 66,615
INSG Insig Ai Plc 17.50p 17.5 1.00 6.06% 446,325
IOF Iofina 27.75p 27.75 1.25 4.72% 501,072
IOM Iomart 12.25p 12.25 0.425 3.63% 411,989
IPX Impax Asset Management 132.20p 132.2 9.80 8.01% 485,553
IQE IQE 28.70p 28.7 3.20 12.55% 32,993,305
ITIM Itim Grou 23.50p 23.5 0.00 0% 40,005
ITM Itm Power 64.40p 64.4 2.55 4.12% 3,226,862
ITX Itaconix Plc 105.00p 105 3.50 3.45% 29,843
IXI Ixico 7.375p 7.375 -0.20 -2.58% 92,223
JAN Jangada Mines 1.70p 1.7 0.15 9.68% 8,554,488
JDG Judges Scientific 4,310.00p 4310 50.00 1.17% 14,547
JET2 Jet2 1,206.00p 1206 83.00 7.39% 1,025,612
JHD James Halstead 126.40p 126.4 4.60 3.78% 375,797
JIM Jarvis Securities 7.15p 7.15 0.00 0% 396
JLP Jubilee Metals 3.25p 3.25 0.10 3.13% 23,005,390
JNEO Journeo 415.00p 415 5.00 1.22% 42,015
JOG Jersey Oil & Gas plc 107.50p 107.5 -10.50 -9.5% 199,490
JSG Johnson Service 135.50p 135.5 7.80 6.11% 1,255,654
KDNC Cadence Mineral 4.75p 4.75 -0.30 -5.94% 1,714,576
KDR Karelian 0.65p 0.65 0.00 0% 396,577
KEFI Kefi Gold & Copper 1.32p 1.32 0.12 10% 320,155,253
KETL Strix 38.90p 38.9 1.70 4.57% 330,874
KEYS Keystone Law G. 472.50p 472.5 -5.00 -1.05% 40,941
KGH Knights Group . 161.00p 161 -5.75 -3.45% 115,467
KIST Kistos Holdings 260.00p 260 -7.50 -2.86% 309,984
KMK Kromek 10.50p 10.5 0.50 5% 1,888,827
KOD Kodal Minerals 0.35p 0.35 0.015 4.48% 62,172,244
KOO Kooth Plc 112.00p 112 5.00 4.67% 323,721
KP2 Kore Potash PLC 3.15p 3.15 0.05 1.61% 674,369
KRS Keras Resources 1.35p 1.35 0.00 0% 18,300
KZG Kazera Global 0.80p 0.8 0.076 10.5% 1,848,321
LBG LBG Media 55.00p 55 -1.10 -1.96% 32,491
LDG Logistics Dev 14.00p 14 0.25 1.82% 136,738
LEX Lexington Gold 3.25p 3.25 0.05 1.56% 537,382
LIKE Likewise Group 21.50p 21.5 1.00 4.88% 209,179
LINV Lendinvest 26.50p 26.5 0.00 0% 20,552
LIT Litigation Cap. 4.10p 4.1 0.24 6.22% 1,435,285
LND Landore Resources Limited 2.20p 2.2 0.10 4.76% 2,418,385
LORD Lords Grp Tr 18.00p 18 0.25 1.41% 461,609
LPA Lpa 52.00p 52 0.00 0% 0
LST Light Science Technologies 1.20p 1.2 0.00 0% 1,503,122
LTHM Latham Timber 980.00p 980 -5.00 -0.52% 24,410
MAB1 Mortgage Advice Bureau 581.00p 581 25.00 4.5% 339,709
MAC Marechale Cap. 1.75p 1.75 0.00 0% 476,544
MAFL Mineral & Financial Investments 50.50p 50.5 5.00 10.99% 102,455
MAI Maintel 127.50p 127.5 0.00 0% 0
MANO Manolete Partn. 55.00p 55 3.00 5.77% 15,050
MATD Petro Matad 1.25p 1.25 0.03 2.46% 7,008,611
MBH Michelmersh Brick Holdings 75.50p 75.5 4.00 5.59% 294,397
MBO Mobilityone 13.75p 13.75 -1.00 -6.78% 3,818,506
MDZ Mediazest 0.095p 0.095 0.0025 2.7% 29,780,000
MERC Mercia Asset 28.25p 28.25 0.40 1.45% 741,166
MET1 Metals One 1.752p 1.752 0.072 4.29% 4,038,141
MEX Tortilla Mexic 82.00p 82 3.00 3.73% 60,498
MFAI Mindflair 0.425p 0.425 0.00 0% 30,126
MFX Manx Financial 22.00p 22 0.00 0% 80,584
MIDW Midwich Group 158.40p 158.4 7.00 4.62% 124,146
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.001 50% 380,333,713
MKA Mkango Resources 35.00p 35 1.50 4.48% 4,789,763
MLVN Malvern Intl 21.50p 21.5 0.00 0% 164,238
MPAC Mpac Group Plc 250.00p 250 20.00 8.7% 118,459
MPE M P Evans 1,548.00p 1548 -22.00 -1.4% 107,867
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 418,518
MRK Marks Electric 47.50p 47.5 0.00 0% 2,307
MSI Ms Intl. 1,325.00p 1325 0.00 0% 29,331
MTC Mothercare 1.55p 1.55 0.135 10.59% 3,469,553
MTEC Made Tech 37.75p 37.75 2.00 5.59% 468,753
MTL Metals Exploration 13.85p 13.85 0.30 2.19% 8,723,979
MWE Mti Wireless 61.00p 61 2.50 4.27% 279,139
MYX Mycelx Di 44.50p 44.5 0.00 0% 10,000
NAH Nahl Group 29.20p 29.2 -0.60 -2.01% 21,785
NAR Northamber 27.50p 27.5 0.00 0% 7
NBB Norman Broadb 225.00p 225 0.00 0% 1
NCYT Novacyt 31.10p 31.1 -0.35 -1.07% 9,284
NET Netcall 104.50p 104.5 2.50 2.45% 142,556
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 262
NFG Next 15 Group 241.00p 241 15.50 6.87% 275,551
NICL Nichols plc 962.00p 962 32.00 3.44% 174,274
NIOX Niox Group 56.60p 56.6 -0.40 -0.7% 748,919
NTBR Northern Bear 107.50p 107.5 4.50 4.37% 56,431
NTVO Nativo Resources 0.295p 0.295 0.00 0% 38,644,058
NWF Nwf 131.50p 131.5 0.00 0% 178,185
NWT Newmark Security 95.00p 95 0.00 0% 1,001
NXQ Nexteq 70.50p 70.5 0.00 0% 3,773
OBD Oxford Biodyn 0.20p 0.2 0.005 2.56% 5,436,316
OBI Ondine Biomed 11.00p 11 0.50 4.76% 378,132
OMG Oxford Metrics 46.70p 46.7 1.60 3.55% 313,697
OMI Orosur Mining 19.00p 19 1.25 6.85% 3,841,502
OMIP One Media 3.10p 3.1 0.00 0% 8,373
ONWD Onward Opps 123.00p 123 1.00 0.82% 40,888
OPT Optima Health 180.50p 180.5 0.00 0% 53,731
OPTI OptiBiotix Health 5.25p 5.25 0.05 0.96% 232,698
ORCA Orcadian Engy 14.00p 14 -0.50 -3.45% 60,309
ORCH Orchard Funding 56.00p 56 1.50 2.75% 80,226
ORCP Oracle Power 0.044p 0.044 0.00 0% 77,270,352
ORR Oriole Resources 0.285p 0.285 0.005 1.79% 13,063,572
PAF Pan African Resources 157.00p 157 10.56 7.21% 12,912,310
PANR Pantheon Resources plc 11.60p 11.6 -0.80 -6.45% 16,580,146
PAT Panthera Res. 20.00p 20 0.50 2.5% 265,848
PCIP Pci-pal 49.50p 49.5 0.50 1.02% 160,005
PEB Pebble Beach 17.50p 17.5 0.50 2.94% 270,572
PEBB The Pebble Gro. 49.00p 49 0.00 0% 263,936
PEEL Peel Hunt 107.00p 107 2.50 2.39% 85,390
PEG Petards 11.25p 11.25 0.00 0% 42,076
PEN Pennant International 18.75p 18.75 0.50 2.74% 125,050
PET Petrel Resources 0.75p 0.75 0.00 0% 10,010
PGH Personal Group 347.50p 347.5 -7.50 -2.11% 78,201
PHE Powerhouse Ener 0.40p 0.4 -0.01 -2.44% 7,749,968
PHSC PHSC 8.50p 8.5 0.50 6.25% 0
PIP PipeHawk 1.60p 1.6 0.00 0% 183,000
PLSR Pulsar Helium 108.00p 108 -9.00 -7.69% 997,962
PMG Parkmead 21.50p 21.5 -1.50 -6.52% 409,682
PMI Premier Miton 44.50p 44.5 0.75 1.71% 309,110
PMP Portmeirion 87.00p 87 0.00 0% 5,104
POLB Poolbeg Pharma 4.20p 4.2 0.00 0% 189,335
POLR Polar Capital 654.00p 654 41.00 6.69% 530,497
POS Plexus 2.75p 2.75 0.00 0% 423,687
POW Power Metal Resources PLC 13.75p 13.75 0.25 1.82% 547,842
PREM Premier African Minerals 0.01325p 0.01325 0.00025 1.89% 553,926,890
PRIM Primorus Inv. 3.70p 3.7 0.10 2.78% 67,463
PRM Proteome 1.56p 1.56 0.00 0% 143,918
PTAL PetroTal 27.00p 27 -2.60 -8.97% 1,549,303
PULS Pulsar Group 44.00p 44 0.00 0% 57,276
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 985,757
PXEN Prospex Eng 3.35p 3.35 -0.05 -1.47% 908,579
PXS Provexis 0.95p 0.95 0.025 2.7% 1,283,529
PYC Physiomics 0.455p 0.455 0.00 0% 1,718,981
QBT Quantum Block 0.515p 0.515 0.045 9.57% 6,795,283
QED Quadrise 2.99p 2.99 0.29 10.74% 4,349,310
QTX Quartix Tech 225.00p 225 2.00 0.9% 116,705
RBD Reabold Resources 0.1025p 0.1025 0.00 0% 54,723,840
RBN Robinson 115.00p 115 0.00 0% 3,070
RCN Redcentric 115.50p 115.5 -1.25 -1.07% 6,784
RDT Rosslyn Data 1.90p 1.9 0.00 0% 70,000
REAT React Group 44.00p 44 1.00 2.33% 143,665
RENX Renalytix Plc 1.95p 1.95 0.00 0% 90,996
REVB Revolution Beauty 2.95p 2.95 0.145 5.22% 782,819
RFX Ramsdens Hldgs 390.00p 390 15.00 4% 82,965
RKH Rockhopper 84.00p 84 -4.50 -5.08% 3,887,451
RLE REI 29.70p 29.7 0.20 0.68% 74,128
RMR Rome Resources PLC 0.285p 0.285 0.005 1.79% 21,926,638
RNWH Renew Holdings 918.00p 918 35.00 3.96% 182,946
ROAD Roadside Real 57.50p 57.5 0.00 0% 133,885
ROCK Rockfire Resources 0.15p 0.15 -0.0075 -4.76% 96,001,359
RRR Red Rock Resources 0.022p 0.022 0.0015 7.32% 117,581,905
RST Restore 241.50p 241.5 0.00 0% 262,157
RTC Rtc Grp. 107.50p 107.5 0.00 0% 2,666
RUA Rua Life Sci. 13.50p 13.5 0.75 5.88% 265,746
RWS RWS Holdings 78.30p 78.3 2.80 3.71% 1,111,532
SAA M&C Saatchi 115.00p 115 0.50 0.44% 239,961
SAAS Microlise Grp 55.00p 55 1.00 1.85% 18,335
SAG Science Group 552.00p 552 17.00 3.18% 40,226
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 48.00p 48 1.00 2.13% 162,479
SAR Sareum 16.00p 16 0.00 0% 110,100
SAV Savannah Resources 5.10p 5.1 0.25 5.15% 6,706,306
SBDS Silver Bullet 20.00p 20 0.00 0% 59,334
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.00p 12 0.50 4.35% 341,541
SDG Sanderson Design Group 54.50p 54.5 -0.50 -0.91% 130,253
SDI SDI Group 69.50p 69.5 2.00 2.99% 687,137
SEA Seascape Energy 74.50p 74.5 0.00 0% 124,582
SEE Seeing Machines 3.20p 3.2 0.08 2.56% 7,506,253
SEED Seed 2.65p 2.65 0.00 0% 704,965
SEEN Seeen 4.00p 4 0.00 0% 73
SFT Software Circle 15.55p 15.55 0.30 1.97% 4,176
SHOE Shoe Zone 47.50p 47.5 2.00 4.4% 40,163
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 261,841
SKL Skillcast 50.50p 50.5 -2.00 -3.81% 13,942
SLP Sylvania Platinum 99.00p 99 5.80 6.3% 2,252,478
SML Strategic Minerals 4.55p 4.55 0.35 8.33% 30,699,251
SNDA Sunda Energy 0.0325p 0.0325 -0.0033 -9.22% 564,654,982
SNT Sabien Tech. 5.75p 5.75 0.00 0% 23,897
SNX Synectics 200.00p 200 10.00 5.26% 87,076
SOLI Solid State 160.00p 160 20.50 14.7% 347,291
SOM Somero 187.50p 187.5 -1.00 -0.54% 521,595
SORT Sorted Group 14.00p 14 0.00 0% 5,951
SOS Sosandar 6.25p 6.25 0.00 0% 110,557
SOU Sound Energy 4.65p 4.65 0.10 2.2% 644,454
SOUC Southern Energy 3.75p 3.75 -0.25 -6.25% 8,761
SPA 1Spatial Holdings 72.00p 72 0.00 0% 4,927
SPEC Inspecs Group 83.00p 83 0.00 0% 10,114
SPR Springfield Pr. 107.00p 107 1.00 0.94% 249,842
SPSY Spectra (unres) 157.50p 157.5 -4.00 -2.48% 238,932
SQZ Serica Energy 257.80p 257.8 -33.80 -11.59% 8,413,256
SRB Serabi 302.50p 302.5 1.00 0.33% 318,593
SRC Sigmaroc. 125.70p 125.7 11.20 9.78% 8,403,955
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 2,994,116
SRT Srt Marine Sys. 87.00p 87 -2.00 -2.25% 121,017
SSTY Safestay 15.00p 15 0.00 0% 28
STAF Staffline 44.90p 44.9 1.05 2.42% 65,385
STAR Star Energy 14.75p 14.75 -1.50 -9.23% 405,165
STCM Steppe Cement 18.50p 18.5 -1.00 -5.56% 114,842
STG Strip Tinning 20.50p 20.5 0.00 0% 1,841
STX Shield Thera 8.70p 8.7 0.35 4.19% 3,014,245
SUN Surgical Innovations 0.45p 0.45 0.00 0% 800,000
SUP Supreme Plc 128.00p 128 3.00 2.42% 102,562
SWG Shearwater 40.00p 40 0.50 1.27% 105,984
SYM Symphony Env. 6.00p 6 0.00 0% 18,169
SYN Synergia Energy 0.011p 0.011 0.00 0% 13,762,629
SYS Sysgroup 13.50p 13.5 0.00 0% 1,910
SYS1 System1 Group 308.00p 308 16.00 5.48% 28,703
TAM Tatton Asset Management 590.00p 590 18.00 3.15% 285,334
TAVI Tavistock 3.35p 3.35 0.00 0% 393,214
TBLD Tinybuild Inc 7.25p 7.25 0.25 3.57% 87,990
TCF Theracryf PLC 0.195p 0.195 0.00 0% 0
TEAM Team 18.00p 18 0.50 2.86% 115,664
TEK TekCapital 7.35p 7.35 0.26 3.66% 5,087,860
TENG Ten Life 68.00p 68 -0.25 -0.37% 113,818
TERN Tern 0.675p 0.675 0.00 0% 487,333
TFW Thorpe 260.00p 260 13.00 5.26% 36,134
TGP Tekmar Group 11.25p 11.25 0.00 0% 54,122
THR Thor Energy 0.575p 0.575 0.00 0% 116,264
THRU Thruvision Grp 0.90p 0.9 0.025 2.86% 2,216,567
THX Thor Explor 77.00p 77 2.40 3.22% 846,720
TIDE Crimson Tide 82.50p 82.5 0.00 0% 31,927
TIG Team Internet 36.00p 36 0.80 2.27% 761,402
TIME Time Finance 44.00p 44 1.50 3.53% 684,607
TMG The Mission Group 12.75p 12.75 0.25 2% 233,323
TMO Time Out 8.15p 8.15 0.00 0% 30,501
TMT Tmt Investments $2.40 2.4 0.07 3.07% 57,142
TND Tandem Group 162.50p 162.5 0.00 0% 200
TON Titon 72.50p 72.5 0.00 0% 13,281
TPFG Propty Franchis 442.50p 442.5 4.50 1.03% 88,391
TPX Tpximpact Hldg 32.00p 32 0.00 0% 196,659
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 300,090
TRB Tribal Grp. 53.60p 53.6 1.20 2.29% 147,660
TRCS Tracsis 320.00p 320 10.00 3.23% 225,319
TRLS Trellus Health. 0.175p 0.175 -0.075 -30% 18,881,666
TRP Tower Resources 0.025p 0.025 0.0005 2.04% 541,692,725
TRT Transense 66.00p 66 1.50 2.33% 0
TRU Trufin Plc 136.50p 136.5 7.50 5.81% 164,433
TST Touchstar Plc 61.00p 61 0.00 0% 2,750
TSTL Tristel 380.00p 380 2.50 0.66% 76,323
TUN Tungsten west 39.00p 39 2.50 6.85% 9,523,450
TUNE Focusrite 165.00p 165 -1.00 -0.61% 247,264
TXP Touchstone Exploration 9.50p 9.5 0.00 0% 120,841
TYM Tertiary Minerals 0.085p 0.085 0.0075 9.68% 37,820,909
UFO Alien Metals 0.125p 0.125 0.02 19.05% 198,384,326
UJO Union Jack 3.40p 3.4 0.00 0% 1,803,162
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 0.04 21.62% 256,858,138
UPR Uniphar 340.00p 340 7.00 2.1% 14,572
URU URU Metals Limited 6.25p 6.25 0.00 0% 1,572,730
VAL ValiRx 0.29p 0.29 0.00 0% 2,265,060
VANL Van Elle 33.00p 33 0.00 0% 121,163
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 36.80p 36.8 -1.45 -3.79% 522,276
VEL Velocity Comp 13.25p 13.25 0.00 0% 23,197
VIC Victorian Plumbing 74.70p 74.7 6.10 8.89% 595,851
VINO Virgin Wines 49.50p 49.5 0.00 0% 3,364
VLE Volvere 2,620.00p 2620 0.00 0% 590
VLG Venture Life 64.50p 64.5 0.50 0.78% 77,624
VLX Volex 510.00p 510 28.00 5.81% 1,847,605
VNET Vianet Grp 63.00p 63 -0.50 -0.79% 7,402
VRCI Verici Dx 0.475p 0.475 0.00 0% 1,090,557
VTU Vertu 61.60p 61.6 0.50 0.82% 434,997
W7L Warpaint London 205.00p 205 10.00 5.13% 225,299
WATR Water Intel. 224.00p 224 0.00 0% 50,661
WINE Naked Wine 75.00p 75 2.60 3.59% 34,454
WINK M Winkworth 167.50p 167.5 2.50 1.52% 10,772
WJG Watkin Jones 26.70p 26.7 1.10 4.3% 691,578
WPHO Windar Photo 28.00p 28 0.50 1.82% 140,478
WRKS Theworks.co.uk. 43.90p 43.9 -0.45 -1.05% 35,100
WSBN Wishbone Gold (AIM) 35.50p 35.5 0.00 0% 1,748,726
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.70p 2.7 0.00 0% 752,936
WYN Wynnstay 357.50p 357.5 13.50 3.92% 26,943
XPF Xp Factory 12.75p 12.75 0.00 0% 64,402
XSG Xeros Tech 1.15p 1.15 0.00 0% 1,384,139
XTR Xtract 0.95p 0.95 -0.05 -5% 3,977,379
YCA Yellow Cake 614.50p 614.5 23.50 3.98% 1,616,732
YNGA Young & Co's Brewery 815.00p 815 46.00 5.98% 600,012
YNGN Young & Co's Brewery 656.00p 656 10.00 1.55% 79,973
YOU YouGov 178.70p 178.7 7.20 4.2% 1,244,688
YU. Yu Energy 1,785.00p 1785 55.00 3.19% 33,034
ZAM Zambeef Prod. 5.15p 5.15 0.05 0.98% 44,009
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 1,917
ZIOC Zanaga Iron Ore Company Limited 5.70p 5.7 0.18 3.26% 3,878,352
ZNWD Zinnwald Lithium 5.80p 5.8 0.00 0% 757,931
ZOO Zoo Digital 12.75p 12.75 0.25 2% 65,718
ZPHR Zephyr Energy 3.40p 3.4 -0.05 -1.45% 3,745,113
FTSE 100 Latest
Value10,608.88
Change260.09