| 4BB |
4basebio Plc |
505.00p |
505 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.90p |
0.9 |
-0.018 |
-1.96% |
24,048,597 |
| 88E |
88 Energy |
1.35p |
1.35 |
0.00 |
0% |
108,678 |
| AAU |
Ariana |
2.00p |
2 |
0.00 |
0% |
653,500 |
| AAZ |
Anglo Asian Mining PLC |
245.00p |
245 |
-15.00 |
-5.77% |
45,934 |
| ABDP |
AB Dynamics |
1,088.00p |
1088 |
-8.00 |
-0.73% |
21,227 |
| ABDX |
Abingdon Healt. |
9.00p |
9 |
0.25 |
2.86% |
136,704 |
| ACRM |
Acuity RM Group plc |
0.725p |
0.725 |
0.025 |
3.57% |
261,154 |
| ACSO |
Accesso Technology Group |
265.50p |
265.5 |
6.00 |
2.31% |
219,349 |
| ADF |
ADF Facilities |
11.50p |
11.5 |
0.00 |
0% |
46,058 |
| ADVT |
Advancedadvt |
170.00p |
170 |
0.00 |
0% |
38,728 |
| AEO |
Aeorema Comm. |
57.50p |
57.5 |
0.00 |
0% |
25 |
| AET |
Afentra Plc. |
82.90p |
82.9 |
-0.40 |
-0.48% |
242,349 |
| AFC |
AFC Energy |
12.82p |
12.82 |
-0.08 |
-0.62% |
6,315,475 |
| AIEA |
AIREA |
22.00p |
22 |
0.00 |
0% |
45,747 |
| ALBA |
Alba Mineral Resources |
0.0175p |
0.0175 |
0.00 |
0% |
204,399,063 |
| ALL |
Atlantic Lithium |
16.45p |
16.45 |
-0.05 |
-0.3% |
1,323,063 |
| ALT |
Altitude Group |
24.50p |
24.5 |
0.00 |
0% |
1,836 |
| ALU |
Alumasc Group |
222.50p |
222.5 |
-37.50 |
-14.42% |
212,991 |
| AMRQ |
Amaroq Minerals |
102.00p |
102 |
3.00 |
3.03% |
451,480 |
| AMS |
Advanced Medical Solutions Group |
222.50p |
222.5 |
5.50 |
2.53% |
799,942 |
| ANCR |
Animalcare Grp |
332.50p |
332.5 |
85.50 |
34.62% |
318,568 |
| ANG |
Angling Direct |
50.50p |
50.5 |
0.00 |
0% |
204,181 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.70p |
6.7 |
0.00 |
0% |
637,072 |
| ANP |
Anpario |
505.00p |
505 |
0.00 |
0% |
10,114 |
| AOM |
Activeops |
202.50p |
202.5 |
0.00 |
0% |
8,753 |
| AOTI |
Aoti, Inc. |
38.50p |
38.5 |
0.00 |
0% |
11,194 |
| APTA |
Aptamer Group |
0.625p |
0.625 |
0.00 |
0% |
808,396 |
| ARBB |
Arbuthnot |
830.00p |
830 |
-47.50 |
-5.41% |
4,378 |
| ARC |
Arcontech Group |
75.00p |
75 |
0.50 |
0.67% |
5,345 |
| ARCM |
Arc Minerals |
0.525p |
0.525 |
0.025 |
5% |
11,465,695 |
| AREC |
Arecor Therape |
66.00p |
66 |
0.00 |
0% |
0 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.00 |
0% |
2,617,487 |
| ARS |
Asiamet Resources Limited |
1.50p |
1.5 |
0.00 |
0% |
188,695 |
| ART |
Artisanal Sp.co |
29.00p |
29 |
0.00 |
0% |
3,335 |
| AST |
Ascent Resources |
0.55p |
0.55 |
0.00 |
0% |
3,558,505 |
| ASY |
Andrew Sykes |
485.00p |
485 |
0.00 |
0% |
1,849 |
| AT. |
Ashtead Technology |
502.60p |
502.6 |
3.40 |
0.68% |
162,215 |
| ATM |
Andrada Mining |
3.70p |
3.7 |
0.00 |
0% |
798,481 |
| ATOM |
Atome |
81.00p |
81 |
0.00 |
0% |
68,514 |
| AURA |
Aura Egy |
7.50p |
7.5 |
0.25 |
3.45% |
25,248 |
| AURR |
Aurrigo |
79.00p |
79 |
0.00 |
0% |
0 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
0 |
| AVCT |
Avacta Group |
76.50p |
76.5 |
2.50 |
3.38% |
1,539,395 |
| AVG |
Avingtrans |
627.00p |
627 |
47.00 |
8.1% |
215,960 |
| AXL |
Arrow Explor. |
22.00p |
22 |
0.00 |
0% |
103,452 |
| AXS |
Accsys Tech |
63.80p |
63.8 |
3.80 |
6.33% |
50,718 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
0.00 |
0% |
9,729 |
| B90 |
B90 Holdings |
2.75p |
2.75 |
0.00 |
0% |
94,283 |
| BANK |
Fiinu |
6.35p |
6.35 |
0.00 |
0% |
114,785 |
| BBSN |
Brave Bison |
78.50p |
78.5 |
0.00 |
0% |
44,894 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
19,804 |
| BGO |
Bango |
62.00p |
62 |
0.00 |
0% |
11,772 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
66,040 |
| BIG |
Big Technologies |
96.80p |
96.8 |
0.20 |
0.21% |
24,571 |
| BILN |
Billington |
380.00p |
380 |
0.00 |
0% |
6,017 |
| BIRD |
Blackbird PLC |
2.45p |
2.45 |
-0.10 |
-3.92% |
530,987 |
| BKS |
Beeks Financial Cloud |
170.50p |
170.5 |
-0.50 |
-0.29% |
65,867 |
| BLOE |
Block Energy P. |
1.325p |
1.325 |
-0.155 |
-10.47% |
7,651,894 |
| BLU |
Blue Star |
11.75p |
11.75 |
-1.50 |
-11.32% |
450,939 |
| BOKU |
Boku |
172.00p |
172 |
0.00 |
0% |
255,361 |
| BOOM |
Audioboom Grp. |
620.00p |
620 |
-10.00 |
-1.59% |
271,936 |
| BOR |
Borders & Sth. |
10.50p |
10.5 |
0.10 |
0.96% |
389,558 |
| BPM |
B.p Marsh |
678.00p |
678 |
6.00 |
0.89% |
10,738 |
| BRCK |
Brickability Group |
55.60p |
55.6 |
0.10 |
0.18% |
126,898 |
| BRK |
Brooks Macdonald |
1,400.00p |
1400 |
0.00 |
0% |
144 |
| BUR |
Burford Capital |
359.00p |
359 |
10.20 |
2.92% |
68,786 |
| BVXP |
Bioventix |
1,775.00p |
1775 |
-25.00 |
-1.39% |
5,320 |
| BZT |
Bezant Resources PLC |
0.09p |
0.09 |
0.00 |
0% |
23,755,551 |
| CAM |
Camellia |
5,100.00p |
5100 |
75.00 |
1.49% |
262 |
| CAML |
Central Asia Metals |
156.20p |
156.2 |
2.60 |
1.69% |
541,240 |
| CASP |
Caspian Sunrise |
2.30p |
2.3 |
0.00 |
0% |
1,250,087 |
| CAV |
Cavendish Plc |
9.00p |
9 |
0.00 |
0% |
90,128 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
0.00 |
0% |
13,667 |
| CCT |
Character |
246.00p |
246 |
0.00 |
0% |
389 |
| CDGP |
Chapel Down Grp |
34.50p |
34.5 |
0.00 |
0% |
30,219 |
| CER |
Cerillion |
1,440.00p |
1440 |
5.00 |
0.35% |
150,414 |
| CGNR |
Conroy Gld&nres |
11.50p |
11.5 |
0.00 |
0% |
42,579 |
| CHAR |
Chariot |
1.605p |
1.605 |
0.045 |
2.88% |
7,103,119 |
| CHH |
Churchill China |
345.00p |
345 |
5.00 |
1.47% |
10,423 |
| CHRT |
Cohort |
1,354.00p |
1354 |
18.00 |
1.35% |
43,147 |
| CIC |
Conygar Inv |
24.50p |
24.5 |
0.00 |
0% |
4,000 |
| CKT |
Checkit |
24.00p |
24 |
1.00 |
4.35% |
537,005 |
| CLA |
Celsius Resources Limited |
0.725p |
0.725 |
0.00 |
0% |
50,000 |
| CLBS |
Celebrus Tech |
87.50p |
87.5 |
1.00 |
1.16% |
24,953 |
| CLCO |
CloudCoCo |
0.205p |
0.205 |
0.00 |
0% |
0 |
| CLON |
Clontarf |
0.021p |
0.021 |
-0.0005 |
-2.33% |
8,402,786 |
| CLX |
Calnex Solutio. |
54.00p |
54 |
3.00 |
5.88% |
265,245 |
| CMCL |
Caledonia Min |
1,880.00p |
1880 |
0.00 |
0% |
369 |
| CMET |
Capital Metals |
5.00p |
5 |
0.00 |
0% |
72,275 |
| CML |
CML Microcircuits |
225.00p |
225 |
0.00 |
0% |
6,211 |
| CNC |
Concurrent Technologies |
212.50p |
212.5 |
6.50 |
3.16% |
340,791 |
| CNS |
Corero Network |
12.50p |
12.5 |
0.00 |
0% |
22,853 |
| CNSL |
Cambr Nutri Sci |
1.95p |
1.95 |
0.00 |
0% |
49,994 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
10,250 |
| COG |
Cambridge Cog |
36.50p |
36.5 |
0.00 |
0% |
3,835 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
10.00p |
10 |
0.00 |
0% |
17,066 |
| CPH2 |
Clean Power Hyd |
7.00p |
7 |
0.50 |
7.69% |
1,813,444 |
| CPP |
Cppgroup |
59.00p |
59 |
1.50 |
2.61% |
152 |
| CPX |
CAP-XX |
0.23p |
0.23 |
-0.01 |
-4.17% |
8,033,525 |
| CRCL |
Corcel |
0.485p |
0.485 |
0.00 |
0% |
13,001,348 |
| CRDL |
Cordel Group |
5.75p |
5.75 |
0.00 |
0% |
68,146 |
| CREO |
Creo Medical |
11.75p |
11.75 |
0.00 |
0% |
284,861 |
| CRPR |
Cropper (J) |
355.00p |
355 |
0.00 |
0% |
5,550 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.00 |
0% |
23,563 |
| CRTA |
Cirata |
16.45p |
16.45 |
0.45 |
2.81% |
30,784 |
| CRTX |
Crism Thera |
11.75p |
11.75 |
0.00 |
0% |
45,574 |
| CRU |
Coral Products |
6.625p |
6.625 |
0.00 |
0% |
92,714 |
| CRW |
Craneware |
1,500.00p |
1500 |
30.00 |
2.04% |
40,682 |
| CSSG |
Croma Security |
68.50p |
68.5 |
0.00 |
0% |
0 |
| CTA |
Ct Automotive |
24.50p |
24.5 |
-1.00 |
-3.92% |
109,331 |
| CTAI |
Catenai Plc |
0.285p |
0.285 |
0.00 |
0% |
435,000 |
| CTG |
Christie |
120.00p |
120 |
0.00 |
0% |
14,769 |
| CTL |
Cleantech Lithium |
7.75p |
7.75 |
0.25 |
3.33% |
1,111,511 |
| CVSG |
CVS Group |
1,226.00p |
1226 |
17.00 |
1.41% |
50,017 |
| CYAN |
Cyanconnode |
7.75p |
7.75 |
0.00 |
0% |
1,626,959 |
| DATA |
GlobalData |
90.70p |
90.7 |
4.20 |
4.86% |
438,352 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
0 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
3.00p |
3 |
0.25 |
9.09% |
104,653 |
| DEVO |
Devolver Dig. S |
22.00p |
22 |
0.00 |
0% |
92,621 |
| DFCH |
Distrib. Fin. |
58.50p |
58.5 |
0.00 |
0% |
134,904 |
| DIAL |
Diales Group |
22.00p |
22 |
0.00 |
0% |
20,005 |
| DIS |
Distil |
0.04p |
0.04 |
0.005 |
14.29% |
13,538,518 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
0 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
48.00p |
48 |
1.00 |
2.13% |
812,811 |
| DPP |
Dp Poland |
6.90p |
6.9 |
0.00 |
0% |
62,229 |
| DSG |
Dillistone |
12.50p |
12.5 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
2,721 |
| DUKE |
Duke Capital |
26.25p |
26.25 |
-0.25 |
-0.94% |
639,018 |
| DXRX |
Diaceutics |
165.00p |
165 |
0.00 |
0% |
9,056 |
| EAAS |
eEnergy Group |
5.70p |
5.7 |
0.10 |
1.79% |
2,365,861 |
| EAH |
Eco Animal |
99.50p |
99.5 |
-4.00 |
-3.86% |
94,538 |
| EARN |
Earnz Plc |
5.00p |
5 |
0.00 |
0% |
218 |
| EBQ |
Ebiquity |
11.75p |
11.75 |
0.00 |
0% |
17,436 |
| ECO |
Eco (atlantic) |
69.40p |
69.4 |
0.40 |
0.58% |
2,300,849 |
| ECOB |
Eco Buildings |
14.00p |
14 |
0.00 |
0% |
92,048 |
| ECR |
ECR Minerals |
0.28p |
0.28 |
0.00 |
0% |
5,178,393 |
| EDEN |
Eden Research |
3.65p |
3.65 |
0.00 |
0% |
70,961 |
| EEE |
Empire Metals |
35.00p |
35 |
0.25 |
0.72% |
1,473,932 |
| EGT |
European Green Transition |
9.75p |
9.75 |
0.25 |
2.63% |
681,507 |
| EKF |
Ekf Diagnostics |
25.00p |
25 |
0.00 |
0% |
72,514 |
| ELCO |
Elecosoft |
126.50p |
126.5 |
2.00 |
1.61% |
17,419 |
| ELIX |
Elixirr International |
720.00p |
720 |
0.00 |
0% |
24,992 |
| EMAN |
Everyman Media |
36.00p |
36 |
0.00 |
0% |
81 |
| EME |
Empyrean |
0.0625p |
0.0625 |
-0.0025 |
-3.85% |
70,237,885 |
| EMH |
European Metals Holdings |
15.25p |
15.25 |
0.00 |
0% |
102,246 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
233,776 |
| EMR |
Empresaria Group |
23.00p |
23 |
0.00 |
0% |
1,431 |
| EMVC |
Emv Capital |
49.00p |
49 |
0.00 |
0% |
3,419 |
| ENET |
Ethernity Net |
0.0028p |
0.0028 |
0.0001 |
3.7% |
622,988,315 |
| ENSI |
Ensilica |
52.00p |
52 |
0.40 |
0.78% |
295,686 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
27,045 |
| EOG |
Europa Oil & Gas |
1.575p |
1.575 |
-0.05 |
-3.08% |
1,737,455 |
| EPP |
EnergyPathways |
5.30p |
5.3 |
0.05 |
0.95% |
780,188 |
| ESO |
Epe Special Opp |
174.00p |
174 |
0.00 |
0% |
0 |
| ESYS |
Essensys |
16.65p |
16.65 |
0.00 |
0% |
31,156 |
| EVPL |
Everplay Group |
269.50p |
269.5 |
7.00 |
2.67% |
125,897 |
| EXR |
Engage Xr |
0.20p |
0.2 |
0.00 |
0% |
90,000 |
| EYE |
Eagle Eye |
340.00p |
340 |
5.00 |
1.49% |
66,394 |
| FAB |
Fusion Antibodies |
13.75p |
13.75 |
0.00 |
0% |
396,386 |
| FARN |
Faron Pharmaceuticals |
43.50p |
43.5 |
-0.90 |
-2.03% |
33,110 |
| FDBK |
Feedback |
12.35p |
12.35 |
0.00 |
0% |
10,074 |
| FDEV |
Frontier Dev |
398.50p |
398.5 |
9.50 |
2.44% |
45,220 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
836.00p |
836 |
9.50 |
1.15% |
65,261 |
| FIH |
Fih Group |
245.00p |
245 |
0.00 |
0% |
500 |
| FIN |
Finseta |
8.50p |
8.5 |
0.00 |
0% |
115,578 |
| FIPP |
Frontier Ip |
19.00p |
19 |
0.50 |
2.7% |
121,746 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
47.00p |
47 |
0.00 |
0% |
3,682 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
107,184 |
| FNTL |
Fintel |
181.00p |
181 |
1.00 |
0.56% |
33,034 |
| FNX |
Fonix |
162.50p |
162.5 |
-1.00 |
-0.61% |
38,305 |
| FOG |
Falcon Oil |
16.75p |
16.75 |
0.85 |
5.35% |
31,453 |
| FPO |
First Property |
15.00p |
15 |
0.00 |
0% |
0 |
| FRAN |
Franchise Brands |
125.00p |
125 |
0.00 |
0% |
34,651 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.00 |
0% |
101,539 |
| FRP |
Frp Advisory Group |
115.50p |
115.5 |
-0.50 |
-0.43% |
121,278 |
| FTC |
Filtronic |
217.50p |
217.5 |
1.50 |
0.69% |
736,651 |
| FUM |
Futura Medical |
1.20p |
1.2 |
0.0425 |
3.67% |
339,401 |
| G4M |
Gear4music |
247.50p |
247.5 |
0.00 |
0% |
6,973 |
| GAL |
Galantas Gold |
35.00p |
35 |
-3.00 |
-7.89% |
78,592 |
| GAMA |
Gamma Communications |
892.20p |
892.2 |
11.40 |
1.29% |
184,622 |
| GATC |
Gattaca |
118.50p |
118.5 |
0.00 |
0% |
5,138 |
| GBG |
Gb Group |
212.10p |
212.1 |
5.90 |
2.86% |
164,025 |
| GCM |
GCM Resources |
6.30p |
6.3 |
-0.10 |
-1.56% |
311,884 |
| GDP |
GoldPlat |
14.75p |
14.75 |
0.25 |
1.72% |
383,965 |
| GDR |
Genedrive |
0.95p |
0.95 |
0.00 |
0% |
7,701,087 |
| GELN |
Gelion |
16.50p |
16.5 |
0.00 |
0% |
783,277 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
463 |
| GENI |
Genincode |
1.175p |
1.175 |
0.00 |
0% |
2,227,647 |
| GETB |
Getbusy |
75.00p |
75 |
0.00 |
0% |
4,317 |
| GFIN |
Gfinity |
0.064p |
0.064 |
0.002 |
3.23% |
23,459,494 |
| GFM |
Griffin Mining |
289.00p |
289 |
5.00 |
1.76% |
7,549 |
| GGP |
Greatland Resources |
766.50p |
766.5 |
-17.50 |
-2.23% |
981,188 |
| GHH |
Gooch & Housego |
848.00p |
848 |
-2.00 |
-0.24% |
7,225 |
| GLR |
Galileo Resources PLC |
0.80p |
0.8 |
0.00 |
0% |
988,503 |
| GMET |
Guardian Metal Resources PLC |
272.50p |
272.5 |
2.50 |
0.93% |
36,689 |
| GMR |
Gaming Realms |
32.60p |
32.6 |
0.60 |
1.88% |
217,205 |
| GNIP |
Genip Plc |
9.75p |
9.75 |
0.25 |
2.63% |
170,497 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
-0.05 |
-5.26% |
460,244 |
| GROC |
GreenRoc Strategic Materials |
4.80p |
4.8 |
0.35 |
7.87% |
693,639 |
| GRP |
Greencoat Renewables |
€0.74 |
0.74 |
0.007 |
0.95% |
88,857 |
| GTC |
Getech Grp |
1.95p |
1.95 |
0.00 |
0% |
31,028 |
| GTLY |
Gateley Holdings |
69.50p |
69.5 |
-0.50 |
-0.71% |
175,060 |
| GUN |
Gunsynd |
0.105p |
0.105 |
0.00 |
0% |
4,707,480 |
| GWMO |
Great Western Mining Corporation PLC |
2.70p |
2.7 |
-0.20 |
-6.9% |
12,341,633 |
| HAYD |
Haydale Plc |
0.315p |
0.315 |
0.00 |
0% |
8,014,337 |
| HCM |
Hutchmed |
227.00p |
227 |
7.00 |
3.18% |
49,219 |
| HDD |
Hardide |
34.50p |
34.5 |
-0.50 |
-1.43% |
49,379 |
| HE1 |
Helium One |
0.62p |
0.62 |
0.02 |
3.33% |
39,621,296 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
42.75p |
42.75 |
-2.25 |
-5% |
1,900,502 |
| HMI |
Harvest Mi (di) |
0.325p |
0.325 |
0.00 |
0% |
1,039,656 |
| HSP |
Hargreaves Serv |
778.00p |
778 |
-16.00 |
-2.02% |
4,588 |
| HUD |
Huddled Group |
1.15p |
1.15 |
0.00 |
0% |
719,824 |
| HUW |
Helios Underw |
202.50p |
202.5 |
1.50 |
0.75% |
743 |
| HVO |
hVIVO |
9.45p |
9.45 |
1.00 |
11.83% |
6,725,673 |
| IDOX |
Idox Group |
71.20p |
71.2 |
0.80 |
1.14% |
943,064 |
| IES |
Invinity Energy |
18.125p |
18.125 |
0.125 |
0.69% |
254,107 |
| IGE |
Image Scan Holdings |
1.55p |
1.55 |
0.00 |
0% |
103,745 |
| IGP |
Intercede |
87.00p |
87 |
-1.50 |
-1.69% |
49,478 |
| IGR |
Design Group |
56.00p |
56 |
2.00 |
3.7% |
49,875 |
| IHC |
Inspiration Hlt |
22.40p |
22.4 |
0.30 |
1.36% |
12,503 |
| IKA |
Ilika Plc |
28.00p |
28 |
0.00 |
0% |
121,404 |
| IMM |
Immupharma |
4.875p |
4.875 |
0.02 |
0.41% |
1,259,996 |
| ING |
Ingenta |
111.00p |
111 |
-4.00 |
-3.48% |
18,556 |
| INSG |
Insig Ai Plc |
17.75p |
17.75 |
0.00 |
0% |
45,829 |
| IOF |
Iofina |
30.75p |
30.75 |
0.00 |
0% |
84,113 |
| IOM |
Iomart |
13.40p |
13.4 |
0.40 |
3.08% |
677,609 |
| IPX |
Impax Asset Management |
101.80p |
101.8 |
1.60 |
1.6% |
571,475 |
| IQE |
IQE |
58.80p |
58.8 |
4.80 |
8.89% |
33,752,959 |
| ITIM |
Itim Grou |
24.00p |
24 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
97.00p |
97 |
1.45 |
1.52% |
3,505,376 |
| ITX |
Itaconix Plc |
105.50p |
105.5 |
0.00 |
0% |
3,111 |
| IXI |
Ixico |
7.125p |
7.125 |
-0.25 |
-3.39% |
35,383 |
| JAN |
Jangada Mines |
1.725p |
1.725 |
0.00 |
0% |
3,778,918 |
| JDG |
Judges Scientific |
4,300.00p |
4300 |
50.00 |
1.18% |
2,524 |
| JET2 |
Jet2 |
1,190.00p |
1190 |
-27.00 |
-2.22% |
719,952 |
| JHD |
James Halstead |
141.60p |
141.6 |
1.80 |
1.29% |
387,734 |
| JIM |
Jarvis Securities |
7.15p |
7.15 |
0.00 |
0% |
602 |
| JLP |
Jubilee Metals |
3.25p |
3.25 |
0.00 |
0% |
2,912,048 |
| JNEO |
Journeo |
427.50p |
427.5 |
-7.50 |
-1.72% |
23,218 |
| JOG |
Jersey Oil & Gas plc |
116.00p |
116 |
-1.00 |
-0.85% |
10,786 |
| JSG |
Johnson Service |
136.05p |
136.05 |
-0.40 |
-0.29% |
1,096,825 |
| KDNC |
Cadence Mineral |
5.05p |
5.05 |
-0.10 |
-1.94% |
779,984 |
| KDR |
Karelian |
0.65p |
0.65 |
0.00 |
0% |
30,367 |
| KEFI |
Kefi Gold & Copper |
1.428p |
1.428 |
0.048 |
3.48% |
71,016,959 |
| KETL |
Strix |
40.30p |
40.3 |
-0.05 |
-0.12% |
595,817 |
| KEYS |
Keystone Law G. |
482.50p |
482.5 |
0.00 |
0% |
6,467 |
| KGH |
Knights Group . |
159.00p |
159 |
3.00 |
1.92% |
137,935 |
| KIST |
Kistos Holdings |
267.50p |
267.5 |
-0.50 |
-0.19% |
26,333 |
| KMK |
Kromek |
11.00p |
11 |
0.40 |
3.77% |
832,328 |
| KOD |
Kodal Minerals |
0.33p |
0.33 |
-0.01 |
-2.94% |
53,761,190 |
| KOO |
Kooth Plc |
143.00p |
143 |
5.00 |
3.62% |
72,901 |
| KP2 |
Kore Potash PLC |
3.05p |
3.05 |
-0.05 |
-1.61% |
267,182 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
2,829 |
| KZG |
Kazera Global |
0.85p |
0.85 |
0.00 |
0% |
1,781,776 |
| LBG |
LBG Media |
54.20p |
54.2 |
-0.80 |
-1.45% |
64,941 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
46,140 |
| LEX |
Lexington Gold |
3.35p |
3.35 |
-0.10 |
-2.9% |
245,864 |
| LIKE |
Likewise Group |
22.50p |
22.5 |
0.00 |
0% |
16,852 |
| LINV |
Lendinvest |
26.50p |
26.5 |
-0.50 |
-1.85% |
0 |
| LIT |
Litigation Cap. |
4.05p |
4.05 |
-0.05 |
-1.22% |
80,001 |
| LND |
Landore Resources Limited |
2.20p |
2.2 |
0.00 |
0% |
68,587 |
| LORD |
Lords Grp Tr |
19.25p |
19.25 |
0.00 |
0% |
76,044 |
| LPA |
Lpa |
52.00p |
52 |
0.00 |
0% |
5,207 |
| LST |
Light Science Technologies |
1.425p |
1.425 |
0.15 |
11.76% |
7,089,677 |
| LTHM |
Latham Timber |
985.00p |
985 |
5.00 |
0.51% |
6,707 |
| MAB1 |
Mortgage Advice Bureau |
589.00p |
589 |
13.00 |
2.26% |
523,116 |
| MAC |
Marechale Cap. |
1.85p |
1.85 |
0.00 |
0% |
23,395 |
| MAFL |
Mineral & Financial Investments |
53.00p |
53 |
-0.50 |
-0.93% |
60,996 |
| MAI |
Maintel |
120.00p |
120 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
52.50p |
52.5 |
-2.00 |
-3.67% |
27,891 |
| MATD |
Petro Matad |
1.425p |
1.425 |
0.00 |
0% |
1,328,414 |
| MBH |
Michelmersh Brick Holdings |
75.50p |
75.5 |
1.00 |
1.34% |
172,212 |
| MBO |
Mobilityone |
10.25p |
10.25 |
-0.25 |
-2.38% |
608,902 |
| MDZ |
Mediazest |
0.095p |
0.095 |
0.00 |
0% |
304,347 |
| MERC |
Mercia Asset |
30.00p |
30 |
1.75 |
6.19% |
859,975 |
| MET1 |
Metals One |
1.65p |
1.65 |
0.005 |
0.3% |
2,896,844 |
| MEX |
Tortilla Mexic |
77.00p |
77 |
0.00 |
0% |
17,364 |
| MFAI |
Mindflair |
0.45p |
0.45 |
0.025 |
5.88% |
1,337,690 |
| MFX |
Manx Financial |
24.00p |
24 |
1.00 |
4.35% |
179,036 |
| MIDW |
Midwich Group |
173.80p |
173.8 |
9.80 |
5.98% |
35,398 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.003p |
0.003 |
0.00 |
0% |
10,374,835 |
| MKA |
Mkango Resources |
40.50p |
40.5 |
-1.50 |
-3.57% |
501,339 |
| MLVN |
Malvern Intl |
22.00p |
22 |
0.00 |
0% |
40 |
| MPAC |
Mpac Group Plc |
265.00p |
265 |
0.00 |
0% |
10,719 |
| MPE |
M P Evans |
1,608.00p |
1608 |
10.00 |
0.63% |
19,364 |
| MPL |
Mercantile Ports & Logistics |
2.20p |
2.2 |
-0.40 |
-15.38% |
9,115,036 |
| MRK |
Marks Electric |
49.00p |
49 |
0.00 |
0% |
0 |
| MSI |
Ms Intl. |
1,535.00p |
1535 |
25.00 |
1.66% |
22,426 |
| MTC |
Mothercare |
1.35p |
1.35 |
0.27 |
25% |
330,876 |
| MTEC |
Made Tech |
41.75p |
41.75 |
0.00 |
0% |
506,558 |
| MTL |
Metals Exploration |
15.40p |
15.4 |
0.00 |
0% |
1,507,102 |
| MWE |
Mti Wireless |
68.50p |
68.5 |
1.50 |
2.24% |
154,868 |
| MYX |
Mycelx Di |
45.00p |
45 |
0.00 |
0% |
0 |
| NAH |
Nahl Group |
30.60p |
30.6 |
0.00 |
0% |
0 |
| NAR |
Northamber |
27.50p |
27.5 |
0.00 |
0% |
6,000 |
| NBB |
Norman Broadb |
223.00p |
223 |
0.00 |
0% |
2 |
| NCYT |
Novacyt |
31.70p |
31.7 |
0.05 |
0.16% |
5,119 |
| NET |
Netcall |
110.00p |
110 |
0.00 |
0% |
155,945 |
| NEXS |
Nexus Infrastr. |
114.00p |
114 |
0.00 |
0% |
335 |
| NFG |
Next 15 Group |
247.00p |
247 |
5.00 |
2.07% |
54,316 |
| NICL |
Nichols plc |
924.00p |
924 |
0.00 |
0% |
8,661 |
| NIOX |
Niox Group |
56.80p |
56.8 |
0.40 |
0.71% |
938,258 |
| NTBR |
Northern Bear |
125.00p |
125 |
-2.00 |
-1.57% |
17,747 |
| NTVO |
Nativo Resources |
0.345p |
0.345 |
0.05 |
16.95% |
135,850,004 |
| NWF |
Nwf |
131.00p |
131 |
0.00 |
0% |
45,462 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
2 |
| NXQ |
Nexteq |
70.50p |
70.5 |
0.00 |
0% |
12,700 |
| OBD |
Oxford Biodyn |
0.195p |
0.195 |
0.00 |
0% |
7,318,327 |
| OBI |
Ondine Biomed |
11.50p |
11.5 |
0.00 |
0% |
19,000 |
| OMG |
Oxford Metrics |
48.30p |
48.3 |
-1.00 |
-2.03% |
41,626 |
| OMI |
Orosur Mining |
23.50p |
23.5 |
2.00 |
9.3% |
2,442,213 |
| OMIP |
One Media |
3.10p |
3.1 |
-0.10 |
-3.13% |
33 |
| ONWD |
Onward Opps |
126.00p |
126 |
0.00 |
0% |
32,059 |
| OPT |
Optima Health |
180.00p |
180 |
0.00 |
0% |
58,032 |
| OPTI |
OptiBiotix Health |
5.30p |
5.3 |
0.00 |
0% |
619,521 |
| ORCA |
Orcadian Engy |
16.00p |
16 |
0.00 |
0% |
46,661 |
| ORCH |
Orchard Funding |
57.50p |
57.5 |
0.00 |
0% |
12,403 |
| ORCP |
Oracle Power |
0.06p |
0.06 |
-0.0025 |
-4% |
288,856,721 |
| ORR |
Oriole Resources |
0.35p |
0.35 |
0.02 |
6.06% |
56,340,125 |
| PAF |
Pan African Resources |
157.08p |
157.08 |
-1.46 |
-0.92% |
547,693 |
| PANR |
Pantheon Resources plc |
10.96p |
10.96 |
0.11 |
1.01% |
4,361,076 |
| PAT |
Panthera Res. |
20.00p |
20 |
0.00 |
0% |
23,418 |
| PCIP |
Pci-pal |
50.50p |
50.5 |
0.00 |
0% |
15,134 |
| PEB |
Pebble Beach |
18.25p |
18.25 |
0.75 |
4.29% |
125,221 |
| PEBB |
The Pebble Gro. |
51.00p |
51 |
-1.50 |
-2.86% |
187,139 |
| PEEL |
Peel Hunt |
104.00p |
104 |
0.00 |
0% |
2,316 |
| PEG |
Petards |
11.50p |
11.5 |
0.00 |
0% |
110,643 |
| PEN |
Pennant International |
19.00p |
19 |
0.00 |
0% |
131 |
| PET |
Petrel Resources |
0.80p |
0.8 |
0.00 |
0% |
419,324 |
| PGH |
Personal Group |
340.00p |
340 |
0.00 |
0% |
10,474 |
| PHE |
Powerhouse Ener |
0.355p |
0.355 |
0.00 |
0% |
4,668,676 |
| PHSC |
PHSC |
8.50p |
8.5 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
2.50p |
2.5 |
0.25 |
11.11% |
170,700 |
| PLSR |
Pulsar Helium |
97.60p |
97.6 |
-6.90 |
-6.6% |
362,211 |
| PMG |
Parkmead |
22.50p |
22.5 |
0.00 |
0% |
26,555 |
| PMI |
Premier Miton |
41.00p |
41 |
-3.25 |
-7.34% |
1,027,045 |
| PMP |
Portmeirion |
89.00p |
89 |
0.00 |
0% |
2,853 |
| POLB |
Poolbeg Pharma |
4.60p |
4.6 |
0.00 |
0% |
914,794 |
| POLR |
Polar Capital |
694.00p |
694 |
-2.00 |
-0.29% |
118,089 |
| POS |
Plexus |
3.70p |
3.7 |
0.05 |
1.37% |
647,017 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
0.00 |
0% |
28,664 |
| PREM |
Premier African Minerals |
0.01625p |
0.01625 |
-0.00025 |
-1.52% |
1,154,378,441 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
193 |
| PRM |
Proteome |
1.50p |
1.5 |
0.00 |
0% |
150,000 |
| PTAL |
PetroTal |
26.25p |
26.25 |
0.00 |
0% |
45,087 |
| PULS |
Pulsar Group |
43.00p |
43 |
-1.00 |
-2.27% |
23,636 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.00 |
0% |
359,322 |
| PXEN |
Prospex Eng |
3.25p |
3.25 |
0.05 |
1.56% |
246,584 |
| PXS |
Provexis |
1.04p |
1.04 |
0.00 |
0% |
518,607 |
| PYC |
Physiomics |
0.50p |
0.5 |
0.00 |
0% |
454,562 |
| QBT |
Quantum Block |
0.36p |
0.36 |
-0.115 |
-24.21% |
76,779,534 |
| QED |
Quadrise |
3.00p |
3 |
-0.20 |
-6.25% |
1,732,704 |
| QTX |
Quartix Tech |
277.50p |
277.5 |
0.50 |
0.18% |
2,389 |
| RBD |
Reabold Resources |
0.105p |
0.105 |
0.00 |
0% |
34,042,560 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
117.00p |
117 |
-1.00 |
-0.85% |
31,739 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
41,679 |
| REAT |
React Group |
47.00p |
47 |
0.00 |
0% |
36,119 |
| RENX |
Renalytix Plc |
1.95p |
1.95 |
0.00 |
0% |
80,872 |
| REVB |
Revolution Beauty |
3.30p |
3.3 |
0.21 |
6.8% |
689,721 |
| RFX |
Ramsdens Hldgs |
385.00p |
385 |
0.00 |
0% |
94,899 |
| RKH |
Rockhopper |
84.60p |
84.6 |
1.60 |
1.93% |
662,100 |
| RLE |
REI |
31.00p |
31 |
0.00 |
0% |
36,841 |
| RMR |
Rome Resources PLC |
0.36p |
0.36 |
0.00 |
0% |
16,326,824 |
| RNWH |
Renew Holdings |
946.00p |
946 |
17.00 |
1.83% |
34,428 |
| ROAD |
Roadside Real |
61.00p |
61 |
0.00 |
0% |
255,240 |
| ROCK |
Rockfire Resources |
0.145p |
0.145 |
0.00 |
0% |
18,336,372 |
| RRR |
Red Rock Resources |
0.021p |
0.021 |
0.00 |
0% |
6,499,055 |
| RST |
Restore |
243.00p |
243 |
-1.00 |
-0.41% |
168,977 |
| RTC |
Rtc Grp. |
133.50p |
133.5 |
0.00 |
0% |
2,846 |
| RUA |
Rua Life Sci. |
17.25p |
17.25 |
0.25 |
1.47% |
531,194 |
| RWS |
RWS Holdings |
82.00p |
82 |
2.40 |
3.02% |
398,961 |
| SAA |
M&C Saatchi |
115.00p |
115 |
0.00 |
0% |
383,288 |
| SAAS |
Microlise Grp |
58.50p |
58.5 |
0.00 |
0% |
22,762 |
| SAG |
Science Group |
555.00p |
555 |
0.00 |
0% |
2,101 |
| SAL |
SpaceandPeople |
190.00p |
190 |
0.00 |
0% |
3,844 |
| SALT |
Microsalt |
53.00p |
53 |
0.00 |
0% |
46,207 |
| SAR |
Sareum |
21.00p |
21 |
0.00 |
0% |
291,983 |
| SAV |
Savannah Resources |
5.40p |
5.4 |
0.10 |
1.89% |
2,790,492 |
| SBDS |
Silver Bullet |
23.50p |
23.5 |
0.50 |
2.17% |
106,949 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
13.50p |
13.5 |
0.00 |
0% |
594,470 |
| SDG |
Sanderson Design Group |
58.50p |
58.5 |
2.00 |
3.54% |
24,016 |
| SDI |
SDI Group |
86.00p |
86 |
4.60 |
5.65% |
133,294 |
| SEA |
Seascape Energy |
79.50p |
79.5 |
0.00 |
0% |
30,971 |
| SEE |
Seeing Machines |
3.42p |
3.42 |
0.04 |
1.18% |
6,872,881 |
| SEED |
Seed |
2.60p |
2.6 |
0.00 |
0% |
7,863 |
| SEEN |
Seeen |
4.00p |
4 |
0.00 |
0% |
22 |
| SFT |
Software Circle |
15.55p |
15.55 |
0.00 |
0% |
37,251 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
2,047 |
| SKA |
Shuka Minerals PLC |
2.65p |
2.65 |
0.00 |
0% |
7,485 |
| SKL |
Skillcast |
50.50p |
50.5 |
0.00 |
0% |
2,649 |
| SLP |
Sylvania Platinum |
107.50p |
107.5 |
-1.50 |
-1.38% |
309,110 |
| SML |
Strategic Minerals |
5.70p |
5.7 |
-0.10 |
-1.72% |
27,104,411 |
| SNDA |
Sunda Energy |
0.032p |
0.032 |
0.0025 |
8.47% |
75,135,021 |
| SNT |
Sabien Tech. |
6.50p |
6.5 |
0.00 |
0% |
288,984 |
| SNX |
Synectics |
195.00p |
195 |
-5.00 |
-2.5% |
4,117 |
| SOLI |
Solid State |
155.00p |
155 |
-5.00 |
-3.13% |
37,572 |
| SOM |
Somero |
190.00p |
190 |
4.00 |
2.15% |
786,769 |
| SORT |
Sorted Group |
11.50p |
11.5 |
0.00 |
0% |
2,569 |
| SOS |
Sosandar |
8.00p |
8 |
0.00 |
0% |
523,606 |
| SOU |
Sound Energy |
4.55p |
4.55 |
0.00 |
0% |
50,543 |
| SOUC |
Southern Energy |
3.75p |
3.75 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
72.50p |
72.5 |
0.00 |
0% |
5,880,491 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
0.00 |
0% |
685 |
| SPR |
Springfield Pr. |
117.00p |
117 |
4.50 |
4% |
51,081 |
| SPSY |
Spectra (unres) |
161.50p |
161.5 |
0.50 |
0.31% |
64,462 |
| SQZ |
Serica Energy |
253.80p |
253.8 |
-4.20 |
-1.63% |
668,126 |
| SRB |
Serabi |
342.50p |
342.5 |
-3.00 |
-0.87% |
63,796 |
| SRC |
Sigmaroc. |
130.60p |
130.6 |
-1.30 |
-0.99% |
2,299,534 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
-0.002 |
-7.27% |
10,729,105 |
| SRT |
Srt Marine Sys. |
84.50p |
84.5 |
1.50 |
1.81% |
259,578 |
| SSTY |
Safestay |
15.00p |
15 |
0.00 |
0% |
0 |
| STAF |
Staffline |
43.50p |
43.5 |
0.00 |
0% |
2,248 |
| STAR |
Star Energy |
15.75p |
15.75 |
0.00 |
0% |
382,419 |
| STCM |
Steppe Cement |
21.00p |
21 |
0.00 |
0% |
133,121 |
| STG |
Strip Tinning |
24.50p |
24.5 |
4.50 |
22.5% |
191,864 |
| STX |
Shield Thera |
9.35p |
9.35 |
0.00 |
0% |
400,362 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
402,311 |
| SUP |
Supreme Plc |
141.50p |
141.5 |
4.00 |
2.91% |
10,717 |
| SWG |
Shearwater |
38.50p |
38.5 |
0.50 |
1.32% |
15,024 |
| SYM |
Symphony Env. |
7.50p |
7.5 |
0.75 |
11.11% |
586,684 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
49,322,676 |
| SYS |
Sysgroup |
15.50p |
15.5 |
0.00 |
0% |
75 |
| SYS1 |
System1 Group |
291.00p |
291 |
-5.00 |
-1.69% |
15,262 |
| TAM |
Tatton Asset Management |
620.00p |
620 |
-4.00 |
-0.64% |
20,518 |
| TAVI |
Tavistock |
3.60p |
3.6 |
0.00 |
0% |
60,755 |
| TBLD |
Tinybuild Inc |
8.00p |
8 |
0.00 |
0% |
9,021 |
| TCF |
Theracryf PLC |
0.235p |
0.235 |
0.01 |
4.44% |
9,956,733 |
| TEAM |
Team |
16.50p |
16.5 |
0.00 |
0% |
29,043 |
| TEK |
TekCapital |
7.25p |
7.25 |
0.05 |
0.69% |
25,513 |
| TENG |
Ten Life |
75.00p |
75 |
0.00 |
0% |
18,032 |
| TERN |
Tern |
0.80p |
0.8 |
0.00 |
0% |
1,184,585 |
| TFW |
Thorpe |
261.00p |
261 |
0.00 |
0% |
47,620 |
| TGP |
Tekmar Group |
12.50p |
12.5 |
0.00 |
0% |
44,358 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
154,248 |
| THRU |
Thruvision Grp |
0.85p |
0.85 |
0.00 |
0% |
100,339 |
| THX |
Thor Explor |
80.50p |
80.5 |
0.50 |
0.63% |
530,475 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
36.00p |
36 |
0.80 |
2.27% |
78,595 |
| TIME |
Time Finance |
46.00p |
46 |
2.50 |
5.75% |
385,857 |
| TMG |
The Mission Group |
12.50p |
12.5 |
0.00 |
0% |
56,379 |
| TMO |
Time Out |
7.75p |
7.75 |
0.00 |
0% |
0 |
| TMT |
Tmt Investments |
$2.62 |
2.62 |
0.18 |
7.38% |
32,006 |
| TND |
Tandem Group |
162.50p |
162.5 |
0.00 |
0% |
797 |
| TON |
Titon |
72.50p |
72.5 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
445.00p |
445 |
0.00 |
0% |
22,717 |
| TPX |
Tpximpact Hldg |
36.50p |
36.5 |
3.00 |
8.96% |
704,421 |
| TRAC |
T42 Iot Track. |
4.75p |
4.75 |
0.00 |
0% |
599,636 |
| TRB |
Tribal Grp. |
52.00p |
52 |
0.00 |
0% |
44,826 |
| TRCS |
Tracsis |
320.00p |
320 |
0.00 |
0% |
10,288 |
| TRLS |
Trellus Health. |
0.175p |
0.175 |
0.00 |
0% |
2,341,134 |
| TRP |
Tower Resources |
0.0255p |
0.0255 |
-0.0005 |
-1.92% |
388,698,710 |
| TRT |
Transense |
62.50p |
62.5 |
1.00 |
1.63% |
41,731 |
| TRU |
Trufin Plc |
133.00p |
133 |
0.00 |
0% |
108,886 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
382.50p |
382.5 |
2.50 |
0.66% |
147,290 |
| TUN |
Tungsten west |
42.50p |
42.5 |
0.40 |
0.95% |
1,909,879 |
| TUNE |
Focusrite |
191.50p |
191.5 |
1.50 |
0.79% |
40,190 |
| TXP |
Touchstone Exploration |
9.50p |
9.5 |
0.00 |
0% |
404,152 |
| TYM |
Tertiary Minerals |
0.085p |
0.085 |
0.00 |
0% |
13,632,053 |
| UFO |
Alien Metals |
0.13p |
0.13 |
0.01 |
8.33% |
36,349,165 |
| UJO |
Union Jack |
3.50p |
3.5 |
-0.25 |
-6.67% |
206,556 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.23p |
0.23 |
0.00 |
0% |
41,857,902 |
| UPR |
Uniphar |
350.00p |
350 |
0.00 |
0% |
3,342 |
| URU |
URU Metals Limited |
6.10p |
6.1 |
-0.15 |
-2.4% |
843,080 |
| VAL |
ValiRx |
0.31p |
0.31 |
0.00 |
0% |
615,767 |
| VANL |
Van Elle |
50.50p |
50.5 |
0.00 |
0% |
20,792 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
38.95p |
38.95 |
-0.75 |
-1.89% |
135,467 |
| VEL |
Velocity Comp |
12.50p |
12.5 |
0.00 |
0% |
41,618 |
| VIC |
Victorian Plumbing |
79.00p |
79 |
-0.20 |
-0.25% |
85,872 |
| VINO |
Virgin Wines |
47.50p |
47.5 |
0.00 |
0% |
3,136 |
| VLE |
Volvere |
2,650.00p |
2650 |
0.00 |
0% |
9 |
| VLG |
Venture Life |
67.00p |
67 |
0.00 |
0% |
43,338 |
| VLX |
Volex |
540.00p |
540 |
0.00 |
0% |
273,414 |
| VNET |
Vianet Grp |
63.50p |
63.5 |
0.00 |
0% |
6,745 |
| VRCI |
Verici Dx |
0.55p |
0.55 |
0.075 |
15.79% |
3,912,205 |
| VTU |
Vertu |
63.30p |
63.3 |
-1.10 |
-1.71% |
22,178 |
| W7L |
Warpaint London |
230.00p |
230 |
5.00 |
2.22% |
132,539 |
| WATR |
Water Intel. |
240.00p |
240 |
0.00 |
0% |
2,383 |
| WINE |
Naked Wine |
73.00p |
73 |
0.00 |
0% |
15 |
| WINK |
M Winkworth |
172.50p |
172.5 |
0.00 |
0% |
8,227 |
| WJG |
Watkin Jones |
25.70p |
25.7 |
0.20 |
0.78% |
449,518 |
| WPHO |
Windar Photo |
31.25p |
31.25 |
0.15 |
0.48% |
191,138 |
| WRKS |
Theworks.co.uk. |
42.00p |
42 |
0.00 |
0% |
13,384 |
| WSBN |
Wishbone Gold |
34.00p |
34 |
2.00 |
6.25% |
189,108 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.75p |
3.75 |
0.00 |
0% |
112,937 |
| WYN |
Wynnstay |
355.00p |
355 |
0.00 |
0% |
4,172 |
| XPF |
Xp Factory |
13.00p |
13 |
0.25 |
1.96% |
68,507 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
0.00 |
0% |
654,441 |
| XTR |
Xtract |
1.00p |
1 |
0.05 |
5.26% |
1,022,978 |
| YCA |
Yellow Cake |
622.50p |
622.5 |
11.50 |
1.88% |
500,953 |
| YNGA |
Young & Co's Brewery |
838.00p |
838 |
12.00 |
1.45% |
69,721 |
| YNGN |
Young & Co's Brewery |
652.00p |
652 |
-2.00 |
-0.31% |
8,965 |
| YOU |
YouGov |
192.60p |
192.6 |
5.60 |
2.99% |
232,120 |
| YU. |
Yu Energy |
1,760.00p |
1760 |
-10.00 |
-0.56% |
10,783 |
| ZAM |
Zambeef Prod. |
5.10p |
5.1 |
0.00 |
0% |
35 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
42.00p |
42 |
1.00 |
2.44% |
126,117 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.30p |
5.3 |
0.00 |
0% |
1,016,298 |
| ZNWD |
Zinnwald Lithium |
5.70p |
5.7 |
0.00 |
0% |
211,329 |
| ZOO |
Zoo Digital |
12.50p |
12.5 |
0.00 |
0% |
7,033 |
| ZPHR |
Zephyr Energy |
3.20p |
3.2 |
-0.05 |
-1.54% |
2,676,996 |