Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 710.12
Change 4.49 (0.63%)
High 710.71
Low 706.37
Prev. Close 710.12

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 479.00p 479 -31.00 -6.08% 3,121
80M 80 Mile 1.10p 1.1 0.09 8.91% 141,176,092
88E 88 Energy 1.625p 1.625 0.15 10.17% 1,927,661
AAU Ariana 1.80p 1.8 0.07 3.89% 1,151,895
AAZ Anglo Asian Mining PLC 207.50p 207.5 -7.00 -3.26% 157,226
ABDP AB Dynamics 1,060.00p 1060 35.00 3.41% 76,869
ABDX Abingdon Healt. 8.00p 8 0.75 10.34% 404,087
ACRM Acuity RM Group plc 0.75p 0.75 0.00 0% 54,899
ACSO Accesso Technology Group 252.00p 252 11.00 4.56% 135,017
ADF ADF Facilities 10.15p 10.15 -1.10 -9.78% 263,308
ADVT Advancedadvt 162.50p 162.5 -2.50 -1.52% 83,361
AEO Aeorema Comm. 56.50p 56.5 -1.00 -1.74% 6
AET Afentra Plc. 82.80p 82.8 3.40 4.28% 1,798,101
AFC AFC Energy 9.95p 9.95 0.05 0.51% 5,111,262
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 21.50p 21.5 0.00 0% 8,660
ALBA Alba Mineral Resources 0.0165p 0.0165 -0.001 -5.71% 96,266,726
ALL Atlantic Lithium 14.10p 14.1 0.10 0.7% 1,381,576
ALT Altitude Group 21.00p 21 1.20 6% 123,640
ALU Alumasc Group 217.50p 217.5 -7.50 -3.33% 83,937
AMRQ Amaroq Minerals 95.00p 95 6.00 6.59% 407,948
AMS Advanced Medical Solutions Group 191.00p 191 -0.80 -0.42% 1,198,331
ANCR Animalcare Grp 226.00p 226 -4.00 -1.74% 66,133
ANG Angling Direct 49.00p 49 0.00 0% 118
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.60p 6.6 -0.20 -3.03% 1,563,012
ANP Anpario 430.00p 430 10.00 2.38% 86,217
AOM Activeops 171.00p 171 -1.00 -0.58% 352,584
AOTI Aoti, Inc. 28.50p 28.5 -4.50 -13.64% 65,628
APTA Aptamer Group 0.575p 0.575 -0.025 -4.17% 9,195,330
ARBB Arbuthnot 880.00p 880 0.00 0% 1,795
ARC Arcontech Group 75.00p 75 0.00 0% 1,150
ARCM Arc Minerals 0.50p 0.5 -0.025 -4.76% 5,058,137
AREC Arecor Therape 68.50p 68.5 0.00 0% 3,096
ARK Arkle Res 0.575p 0.575 0.00 0% 1,621,374
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 2,149,799
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 2,611
AST Ascent Resources 0.45p 0.45 0.00 0% 211,301
ASY Andrew Sykes 477.00p 477 -8.00 -1.65% 1,816
AT. Ashtead Technology 406.00p 406 -2.50 -0.61% 223,939
ATM Andrada Mining 3.00p 3 0.02 0.67% 1,783,354
ATOM Atome 54.00p 54 -2.50 -4.42% 74,558
AURA Aura Egy 6.00p 6 -1.05 -16.8% 188,068
AURR Aurrigo 82.00p 82 0.00 0% 3,632
AUTG Autins Group 8.50p 8.5 0.00 0% 127
AVCT Avacta Group 64.50p 64.5 -0.70 -1.07% 2,470,778
AVG Avingtrans 532.50p 532.5 -27.50 -4.91% 63,636
AXL Arrow Explor. 21.50p 21.5 1.50 7.32% 861,651
AXS Accsys Tech 60.00p 60 -0.90 -1.48% 90,972
AYM Anglesey Mining 4.65p 4.65 0.00 0% 36,810
B90 B90 Holdings 2.50p 2.5 0.00 0% 15,222
BANK Fiinu 6.625p 6.625 0.00 0% 95,619
BBSN Brave Bison 74.50p 74.5 -0.50 -0.67% 115,077
BEM Beowulf Mining PLC 6.00p 6 -0.50 -7.69% 88,305
BGO Bango 61.00p 61 -2.00 -3.17% 125,414
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 75,030
BIG Big Technologies 82.80p 82.8 -0.20 -0.24% 469,052
BILN Billington 340.00p 340 0.00 0% 22,231
BIRD Blackbird PLC 1.65p 1.65 -0.20 -10.81% 327,416
BKS Beeks Financial Cloud 157.50p 157.5 -4.50 -2.78% 174,440
BLOE Block Energy P. 1.20p 1.2 0.10 9.09% 2,164,200
BLU Blue Star 9.25p 9.25 -0.25 -2.63% 259,090
BOKU Boku 162.50p 162.5 -0.50 -0.31% 388,151
BOOM Audioboom Grp. 450.00p 450 -30.00 -6.25% 138,873
BOR Borders & Sth. 9.55p 9.55 0.20 2.14% 479,353
BPM B.p Marsh 652.00p 652 10.00 1.56% 42,786
BRCK Brickability Group 41.00p 41 0.50 1.23% 745,830
BRK Brooks Macdonald 1,375.00p 1375 15.00 1.1% 5,521
BUR Burford Capital 320.00p 320 -19.00 -5.6% 3,583,705
BVXP Bioventix 1,475.00p 1475 95.00 6.91% 34,111
BZT Bezant Resources PLC 0.085p 0.085 0.012 16.44% 181,009,329
CAM Camellia 4,890.00p 4890 -30.00 -0.61% 104
CAML Central Asia Metals 157.20p 157.2 -0.40 -0.25% 370,452
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 402,427
CAV Cavendish Plc 8.75p 8.75 0.00 0% 467,324
CBOX Cake Box Holdi. 192.50p 192.5 -0.50 -0.26% 41,541
CCT Character 227.00p 227 0.00 0% 2,317
CDGP Chapel Down Grp 33.00p 33 0.00 0% 44,716
CER Cerillion 1,130.00p 1130 90.00 8.49% 209,737
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 3,447
CHAR Chariot 1.20p 1.2 -0.012 -0.99% 22,982,791
CHH Churchill China 294.00p 294 -6.00 -2% 26,227
CHRT Cohort 1,150.00p 1150 -14.00 -1.2% 124,117
CIC Conygar Inv 26.00p 26 -0.50 -1.89% 52,563
CKT Checkit 18.00p 18 0.00 0% 26,205
CLA Celsius Resources Limited 0.675p 0.675 -0.065 -8.78% 795,748
CLBS Celebrus Tech 91.50p 91.5 0.00 0% 290,466
CLCO CloudCoCo 0.205p 0.205 0.03 17.14% 14,315,335
CLON Clontarf 0.0195p 0.0195 -0.003 -13.33% 27,341,340
CLX Calnex Solutio. 46.00p 46 1.00 2.22% 178,740
CMCL Caledonia Min 1,710.00p 1710 55.00 3.32% 13,382
CMET Capital Metals 4.75p 4.75 0.00 0% 400,343
CML CML Microcircuits 225.00p 225 -2.00 -0.88% 50,962
CNC Concurrent Technologies 191.50p 191.5 6.50 3.51% 538,050
CNS Corero Network 12.00p 12 0.00 0% 323,881
CNSL Cambr Nutri Sci 1.875p 1.875 0.00 0% 90,193
CODE Northcoders Grp 27.50p 27.5 0.00 0% 15
COG Cambridge Cog 37.00p 37 0.00 0% 723
COM Comptoir Grp 6.50p 6.5 0.00 0% 203
CORA Cora Gold 7.25p 7.25 -0.55 -7.05% 387,461
CPH2 Clean Power Hyd 6.25p 6.25 0.50 8.33% 3,173,511
CPP Cppgroup 50.00p 50 0.00 0% 1,122
CPX CAP-XX 0.195p 0.195 -0.035 -15.22% 28,461,891
CRCL Corcel 0.475p 0.475 0.005 1.06% 21,461,835
CRDL Cordel Group 5.25p 5.25 0.00 0% 171,325
CREO Creo Medical 11.50p 11.5 -0.375 -3.16% 413,749
CRPR Cropper (J) 265.00p 265 -10.00 -3.64% 16,529
CRS Crystal Amber 100.50p 100.5 -0.50 -0.5% 16,091
CRTA Cirata 16.00p 16 -0.15 -1.02% 2,943
CRTX Crism Thera 11.75p 11.75 0.00 0% 4,590
CRU Coral Products 7.125p 7.125 -0.25 -3.39% 167,758
CRW Craneware 1,290.00p 1290 -20.00 -1.53% 148,683
CSSG Croma Security 68.50p 68.5 -1.50 -2.14% 7,151
CTA Ct Automotive 23.50p 23.5 0.00 0% 10,196
CTAI Catenai Plc 0.25p 0.25 0.00 0% 9,547,048
CTG Christie 137.50p 137.5 0.00 0% 16,517
CTL Cleantech Lithium 8.40p 8.4 -1.50 -15.15% 7,198,577
CVSG CVS Group 1,114.00p 1114 -18.00 -1.59% 467,053
CYAN Cyanconnode 7.775p 7.775 0.00 0% 20,222
DATA GlobalData 66.00p 66 2.40 3.77% 849,440
DBOX Digitalbox 4.25p 4.25 0.00 0% 22,688
DCTA Directa Plus 6.00p 6 -2.50 -29.41% 917,963
DELT Deltic Energy 3.50p 3.5 0.00 0% 18,666
DEVO Devolver Dig. S 22.30p 22.3 -1.00 -4.29% 25,977
DFCH Distrib. Fin. 54.50p 54.5 -2.50 -4.39% 386,953
DIAL Diales Group 23.00p 23 0.00 0% 1,206
DIS Distil 0.0375p 0.0375 -0.0075 -16.67% 22,815,915
DKL Dekel Agri 0.425p 0.425 0.00 0% 112,924
DNM Dianomi 13.50p 13.5 0.00 0% 200
DOTD dotDigital Group 44.90p 44.9 0.80 1.81% 1,479,792
DPP Dp Poland 6.25p 6.25 0.00 0% 708,346
DSG Dillistone 12.25p 12.25 0.00 0% 5,165
DSW Dsw Capital 42.50p 42.5 0.00 0% 11,363
DUKE Duke Capital 25.75p 25.75 0.00 0% 607,520
DXRX Diaceutics 146.00p 146 0.00 0% 22,369
EAAS eEnergy Group 4.80p 4.8 0.20 4.35% 1,712,441
EAH Eco Animal 97.50p 97.5 -0.50 -0.51% 48,222
EARN Earnz Plc 4.75p 4.75 0.00 0% 353
EBQ Ebiquity 12.25p 12.25 0.00 0% 1,110,007
ECO Eco (atlantic) 55.80p 55.8 3.80 7.31% 1,103,572
ECOB Eco Buildings 11.75p 11.75 -0.25 -2.08% 95,516
ECR ECR Minerals 0.235p 0.235 0.005 2.17% 1,614,357
EDEN Eden Research 2.80p 2.8 -0.10 -3.45% 258,457
EEE Empire Metals 30.00p 30 1.10 3.81% 1,076,373
EGT European Green Transition 6.75p 6.75 -0.50 -6.9% 2,275,421
EKF Ekf Diagnostics 23.60p 23.6 0.00 0% 340,595
ELCO Elecosoft 107.00p 107 0.00 0% 64,231
ELIX Elixirr International 590.00p 590 8.00 1.37% 35,062
EMAN Everyman Media 37.00p 37 6.00 19.35% 618,457
EME Empyrean 0.055p 0.055 0.00 0% 15,080,704
EMH European Metals Holdings 14.25p 14.25 -0.25 -1.72% 243,085
EML Emmerson Plc 2.35p 2.35 0.05 2.17% 2,441,638
EMR Empresaria Group 22.50p 22.5 0.00 0% 958
EMVC Emv Capital 51.50p 51.5 -0.50 -0.96% 3,501
ENET Ethernity Net 0.003p 0.003 0.00 0% 352,292,490
ENSI Ensilica 47.50p 47.5 0.50 1.06% 376,109
ENW Enwell Energy 14.00p 14 0.00 0% 8,985
EOG Europa Oil & Gas 1.30p 1.3 0.00 0% 3,695,342
EPP EnergyPathways 5.35p 5.35 0.05 0.94% 671,325
ESO Epe Special Opp 167.50p 167.5 0.00 0% 8,005
ESYS Essensys 16.40p 16.4 0.00 0% 9,506
EVPL Everplay Group 214.00p 214 4.00 1.9% 724,605
EXR Engage Xr 0.20p 0.2 -0.023 -10.45% 3,835,056
EYE Eagle Eye 310.00p 310 -10.00 -3.13% 23,624
FAB Fusion Antibodies 12.50p 12.5 0.15 1.18% 533,348
FARN Faron Pharmaceuticals 44.00p 44 0.50 1.15% 113,906
FDBK Feedback 13.00p 13 0.00 0% 57,989
FDEV Frontier Dev 338.00p 338 4.50 1.35% 86,190
FEN Frenkel Topping 48.50p 48.5 0.00 0% 28,501
FEVR Fevertree 772.00p 772 -5.00 -0.64% 391,102
FIH Fih Group 250.00p 250 0.00 0% 268
FIN Finseta 9.25p 9.25 -1.25 -11.9% 184,307
FIPP Frontier Ip 10.75p 10.75 -1.00 -8.51% 793,840
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 45.00p 45 0.00 0% 207,205
FMET Fulcrum Metals PLC 8.75p 8.75 -1.00 -10% 1,418,033
FNTL Fintel 176.00p 176 15.00 9.32% 367,228
FNX Fonix 146.00p 146 -1.00 -0.68% 293,064
FOG Falcon Oil 19.70p 19.7 1.95 10.99% 486,662
FPO First Property 13.25p 13.25 -0.50 -3.64% 122,831
FRAN Franchise Brands 120.50p 120.5 0.75 0.63% 209,776
FRG Firering Strategic Minerals 1.20p 1.2 0.00 0% 3,562,899
FRP Frp Advisory Group 110.50p 110.5 2.50 2.33% 827,155
FTC Filtronic 188.50p 188.5 1.00 0.53% 5,008,917
FUM Futura Medical 1.195p 1.195 0.005 0.44% 1,087,027
G4M Gear4music 234.00p 234 -8.00 -3.31% 18,833
GAL Galantas Gold 34.50p 34.5 -1.00 -2.7% 112,908
GAMA Gamma Communications 703.00p 703 2.00 0.29% 446,214
GATC Gattaca 112.00p 112 -1.50 -1.32% 4,534
GBG Gb Group 193.20p 193.2 2.20 1.15% 1,235,819
GCM GCM Resources 8.35p 8.35 -0.10 -1.19% 871,433
GDP GoldPlat 13.50p 13.5 0.25 1.89% 679,132
GDR Genedrive 0.95p 0.95 -0.025 -2.56% 2,239,581
GELN Gelion 12.75p 12.75 -0.25 -1.92% 395,325
GEM Gemfields Grou. 4.75p 4.75 0.25 5.56% 95,137
GENI Genincode 1.025p 1.025 -0.05 -4.65% 4,399,485
GETB Getbusy 65.50p 65.5 1.00 1.55% 19,933
GFIN Gfinity 0.055p 0.055 0.00 0% 28,669,360
GFM Griffin Mining 266.00p 266 5.00 1.92% 28,939
GGP Greatland Resources 564.40p 564.4 53.40 10.45% 2,639,638
GHH Gooch & Housego 740.00p 740 -12.00 -1.6% 53,172
GLR Galileo Resources PLC 0.85p 0.85 0.025 3.03% 23,208,363
GMET Guardian Metal Resources PLC 257.50p 257.5 12.00 4.88% 1,241,409
GMR Gaming Realms 30.80p 30.8 0.40 1.32% 1,552,420
GNIP Genip Plc 9.50p 9.5 0.75 8.57% 38,070
GRL Goldstone Resources 0.825p 0.825 0.025 3.13% 3,999,107
GROC GreenRoc Strategic Materials 4.60p 4.6 -0.40 -8.7% 160,950
GRP Greencoat Renewables €0.724 0.724 -0.022 -2.98% 451,602
GTC Getech Grp 2.00p 2 0.00 0% 112,591
GTLY Gateley Holdings 69.00p 69 0.00 0% 131,210
GUN Gunsynd 0.0975p 0.0975 -0.0025 -2.5% 1,773,969
GWMO Great Western Mining Corporation PLC 1.65p 1.65 0.175 11.86% 19,218,577
HAYD Haydale Plc 0.275p 0.275 -0.002 -0.72% 5,172,434
HCM Hutchmed 216.00p 216 19.00 9.64% 119,910
HDD Hardide 29.50p 29.5 -4.00 -11.94% 457,758
HE1 Helium One 0.64p 0.64 0.005 0.78% 142,958,431
HERC Hercules Plc 35.00p 35 0.00 0% 35,511
HEX Helix Exploration 45.00p 45 5.85 14.9% 9,736,039
HMI Harvest Mi (di) 0.35p 0.35 0.025 7.69% 6,577,716
HSP Hargreaves Serv 740.00p 740 -24.00 -3.14% 63,279
HUD Huddled Group 1.25p 1.25 0.00 0% 1,235,466
HUW Helios Underw 200.00p 200 -2.00 -0.99% 16,916
HVO hVIVO 6.10p 6.1 -0.32 -4.92% 4,842,481
IDOX Idox Group 70.00p 70 -0.20 -0.28% 2,231,208
IES Invinity Energy 16.00p 16 0.00 0% 132,117
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 0
IGP Intercede 76.00p 76 -1.00 -1.3% 592,614
IGR Design Group 51.50p 51.5 -1.50 -2.83% 133,588
IHC Inspiration Hlt 21.30p 21.3 -0.50 -2.29% 137,359
IKA Ilika Plc 26.00p 26 0.00 0% 143,447
IMM Immupharma 4.99p 4.99 0.385 8.37% 1,471,704
ING Ingenta 86.50p 86.5 -2.00 -2.26% 51,228
INSG Insig Ai Plc 14.50p 14.5 0.00 0% 91,195
IOF Iofina 23.75p 23.75 -0.50 -2.06% 695,542
IOM Iomart 12.05p 12.05 0.00 0% 122,527
IPX Impax Asset Management 117.60p 117.6 -1.20 -1.01% 563,832
IQE IQE 23.10p 23.1 -1.40 -5.71% 17,139,069
ITIM Itim Grou 26.50p 26.5 0.00 0% 8
ITM Itm Power 61.80p 61.8 0.30 0.49% 1,172,674
ITX Itaconix Plc 107.50p 107.5 -4.00 -3.59% 24,534
IXI Ixico 7.875p 7.875 0.00 0% 12,578
JAN Jangada Mines 1.525p 1.525 0.125 8.93% 6,078,426
JDG Judges Scientific 4,035.00p 4035 -100.00 -2.43% 22,351
JET2 Jet2 1,114.00p 1114 -16.00 -1.42% 607,457
JHD James Halstead 119.00p 119 -0.50 -0.42% 1,156,736
JIM Jarvis Securities 6.75p 6.75 -0.25 -3.57% 330,855
JLP Jubilee Metals 3.25p 3.25 0.15 4.84% 4,847,609
JNEO Journeo 392.50p 392.5 -2.50 -0.63% 88,744
JOG Jersey Oil & Gas plc 104.00p 104 -5.00 -4.59% 195,931
JSG Johnson Service 125.60p 125.6 -2.00 -1.57% 2,487,219
KDNC Cadence Mineral 4.40p 4.4 0.00 0% 455,681
KDR Karelian 0.85p 0.85 -0.05 -5.56% 1,577,761
KEFI Kefi Gold & Copper 1.135p 1.135 -0.005 -0.44% 72,720,990
KETL Strix 35.75p 35.75 0.40 1.13% 449,263
KEYS Keystone Law G. 452.50p 452.5 -2.00 -0.44% 74,318
KGH Knights Group . 163.00p 163 -5.50 -3.26% 63,916
KIST Kistos Holdings 260.00p 260 0.00 0% 198,126
KMK Kromek 9.95p 9.95 0.05 0.5% 1,417,981
KOD Kodal Minerals 0.32p 0.32 0.005 1.59% 15,756,583
KOO Kooth Plc 106.00p 106 -1.50 -1.4% 77,240
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 94,246
KRS Keras Resources 1.35p 1.35 0.00 0% 41,643
KZG Kazera Global 0.95p 0.95 0.00 0% 1,278,513
LBG LBG Media 56.20p 56.2 0.00 0% 9,753
LDG Logistics Dev 14.25p 14.25 -0.25 -1.72% 165,691
LEX Lexington Gold 3.20p 3.2 -0.05 -1.54% 518,481
LIKE Likewise Group 20.50p 20.5 0.00 0% 535,438
LINV Lendinvest 26.50p 26.5 -1.00 -3.64% 33,901
LIT Litigation Cap. 6.56p 6.56 0.58 9.32% 445,552
LND Landore Resources Limited 2.15p 2.15 0.00 0% 1,232,254
LORD Lords Grp Tr 18.80p 18.8 -0.55 -2.86% 141,814
LPA Lpa 52.00p 52 0.00 0% 70
LST Light Science Technologies 1.275p 1.275 0.00 0% 5,680,328
LTHM Latham Timber 960.00p 960 0.00 0% 9,019
MAB1 Mortgage Advice Bureau 540.00p 540 34.00 6.72% 5,396,544
MAC Marechale Cap. 1.75p 1.75 0.00 0% 262,183
MAFL Mineral & Financial Investments 46.50p 46.5 0.00 0% 29,517
MAI Maintel 127.50p 127.5 0.00 0% 4,000
MANO Manolete Partn. 55.00p 55 -1.50 -2.65% 1,052
MATD Petro Matad 1.275p 1.275 0.025 2% 3,405,532
MBH Michelmersh Brick Holdings 70.50p 70.5 0.00 0% 246,556
MBO Mobilityone 10.00p 10 0.50 5.26% 4,649,516
MDZ Mediazest 0.10p 0.1 0.00 0% 13,559,624
MERC Mercia Asset 27.50p 27.5 0.00 0% 274,917
MET1 Metals One 1.70p 1.7 -0.047 -2.71% 7,103,290
MEX Tortilla Mexic 70.50p 70.5 -0.50 -0.68% 40,366
MFAI Mindflair 0.45p 0.45 -0.05 -10% 1,049,222
MFX Manx Financial 20.50p 20.5 0.00 0% 37,644
MIDW Midwich Group 150.50p 150.5 -15.00 -9.06% 414,202
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 25,038
MIRI Mirriad Advertising 0.002p 0.002 -0.0035 -63.64% 1,140,675,212
MKA Mkango Resources 39.50p 39.5 -0.50 -1.25% 1,832,530
MLVN Malvern Intl 23.00p 23 0.50 2.22% 30,400
MPAC Mpac Group Plc 237.50p 237.5 -15.00 -5.94% 45,214
MPE M P Evans 1,475.00p 1475 20.00 1.37% 84,355
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 971
MRK Marks Electric 48.00p 48 0.00 0% 81,242
MSI Ms Intl. 1,225.00p 1225 0.00 0% 26,227
MTC Mothercare 1.45p 1.45 -0.055 -4.42% 542,288
MTEC Made Tech 33.25p 33.25 -1.25 -3.62% 298,572
MTL Metals Exploration 12.15p 12.15 0.20 1.63% 6,007,660
MWE Mti Wireless 56.00p 56 -1.00 -1.75% 67,691
MYX Mycelx Di 44.50p 44.5 0.00 0% 300
NAH Nahl Group 31.00p 31 0.20 0.65% 0
NAR Northamber 28.00p 28 -1.00 -3.45% 1,395
NBB Norman Broadb 225.00p 225 -2.50 -1.1% 1,051
NCYT Novacyt 34.40p 34.4 0.60 1.78% 32,326
NET Netcall 97.00p 97 1.00 1.04% 785,903
NEXS Nexus Infrastr. 111.00p 111 0.00 0% 1,004
NFG Next 15 Group 223.00p 223 -6.00 -2.62% 296,916
NICL Nichols plc 932.00p 932 22.00 2.42% 90,873
NIOX Niox Group 58.00p 58 0.00 0% 1,373,416
NTBR Northern Bear 105.50p 105.5 -1.00 -0.94% 31,071
NTVO Nativo Resources 0.375p 0.375 -0.01 -2.6% 1,416,658
NWF Nwf 132.50p 132.5 0.50 0.38% 78,575
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 72.00p 72 0.00 0% 46,241
OBD Oxford Biodyn 0.20p 0.2 -0.005 -2.44% 3,703,439
OBI Ondine Biomed 10.75p 10.75 0.00 0% 821,438
OMG Oxford Metrics 45.00p 45 2.00 4.65% 246,735
OMI Orosur Mining 18.50p 18.5 2.50 15.15% 1,745,838
OMIP One Media 3.20p 3.2 0.00 0% 0
ONWD Onward Opps 123.50p 123.5 -1.50 -1.2% 23,626
OPT Optima Health 180.00p 180 0.00 0% 98,350
OPTI OptiBiotix Health 4.90p 4.9 -0.35 -6.67% 380,004
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 14,460
ORCH Orchard Funding 55.50p 55.5 0.00 0% 9,043
ORCP Oracle Power 0.0415p 0.0415 -0.001 -2.35% 62,007,370
ORR Oriole Resources 0.28p 0.28 -0.005 -1.75% 2,718,273
PAF Pan African Resources 134.20p 134.2 2.60 1.98% 14,171,748
PANR Pantheon Resources plc 10.84p 10.84 -0.30 -2.69% 11,791,160
PAT Panthera Res. 19.50p 19.5 0.00 0% 208,202
PCIP Pci-pal 48.50p 48.5 -2.00 -3.96% 206,990
PEB Pebble Beach 17.50p 17.5 0.00 0% 75,004
PEBB The Pebble Gro. 48.00p 48 0.00 0% 1,102,108
PEEL Peel Hunt 103.50p 103.5 -1.00 -0.96% 88,102
PEG Petards 11.25p 11.25 0.00 0% 2,158
PEN Pennant International 19.50p 19.5 0.00 0% 19,332
PET Petrel Resources 0.80p 0.8 0.00 0% 10,660
PGH Personal Group 350.00p 350 12.00 3.55% 162,137
PHE Powerhouse Ener 0.325p 0.325 -0.01 -2.99% 14,647,731
PHSC PHSC 8.00p 8 0.00 0% 11
PIP PipeHawk 1.90p 1.9 -0.15 -7.32% 655,000
PLSR Pulsar Helium 136.00p 136 33.00 32.04% 2,338,255
PMG Parkmead 21.50p 21.5 0.00 0% 273,808
PMI Premier Miton 43.50p 43.5 -0.30 -0.69% 220,572
PMP Portmeirion 90.50p 90.5 -1.00 -1.09% 8,407
POLB Poolbeg Pharma 4.15p 4.15 -0.05 -1.19% 161,931
POLR Polar Capital 591.00p 591 -7.00 -1.17% 528,586
POS Plexus 4.60p 4.6 0.00 0% 32,284
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 135,824
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 626,871,050
PRIM Primorus Inv. 3.50p 3.5 0.00 0% 59,437
PRM Proteome 1.56p 1.56 0.00 0% 50,115
PTAL PetroTal 30.00p 30 1.40 4.88% 807,655
PULS Pulsar Group 44.50p 44.5 0.50 1.14% 19,297
PXC Phoenix Copper Limited 1.05p 1.05 0.075 7.69% 6,204,858
PXEN Prospex Eng 3.65p 3.65 0.05 1.39% 1,218,096
PXS Provexis 1.00p 1 0.025 2.33% 2,507,977
PYC Physiomics 0.455p 0.455 -0.015 -3.19% 4,048,580
QBT Quantum Block 0.475p 0.475 0.015 3.26% 2,536,240
QED Quadrise 2.30p 2.3 -0.10 -4.26% 5,908,427
QTX Quartix Tech 211.00p 211 -17.00 -7.46% 65,573
RBD Reabold Resources 0.10p 0.1 0.00 0% 1,421,301
RBN Robinson 115.00p 115 0.00 0% 14,579
RCN Redcentric 113.00p 113 -1.00 -0.88% 125,723
RDT Rosslyn Data 1.95p 1.95 -0.05 -2.5% 930,479
REAT React Group 44.50p 44.5 -0.50 -1.11% 10,400
RENX Renalytix Plc 2.10p 2.1 -0.25 -10.64% 928,905
REVB Revolution Beauty 3.01p 3.01 -0.165 -4.82% 625,551
RFX Ramsdens Hldgs 337.50p 337.5 -12.50 -3.57% 116,127
RKH Rockhopper 77.00p 77 2.20 2.94% 4,385,134
RLE REI 28.80p 28.8 -0.50 -1.71% 32,256
RMR Rome Resources PLC 0.29p 0.29 -0.01 -3.33% 53,196,016
RNWH Renew Holdings 843.00p 843 9.00 1.08% 307,676
ROAD Roadside Real 57.50p 57.5 0.00 0% 64,117
ROCK Rockfire Resources 0.1575p 0.1575 0.00 0% 19,056,308
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 21,774,129
RST Restore 238.00p 238 0.00 0% 462,423
RTC Rtc Grp. 107.50p 107.5 0.00 0% 48,559
RUA Rua Life Sci. 12.75p 12.75 0.00 0% 172,521
RWS RWS Holdings 74.70p 74.7 0.40 0.54% 946,665
SAA M&C Saatchi 114.00p 114 -1.00 -0.87% 412,990
SAAS Microlise Grp 57.00p 57 0.50 0.88% 26,018
SAG Science Group 522.50p 522.5 -5.00 -0.95% 34,856
SAL SpaceandPeople 190.00p 190 -5.00 -2.56% 3,112
SALT Microsalt 49.00p 49 0.00 0% 22,667
SAR Sareum 15.50p 15.5 -0.50 -3.13% 216,008
SAV Savannah Resources 4.75p 4.75 0.00 0% 8,238,127
SBDS Silver Bullet 19.00p 19 3.00 18.75% 3,546,270
SBTX Skinbiotherap. 10.25p 10.25 0.75 7.89% 1,288,982
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.25p 11.25 -0.25 -2.17% 480,536
SDG Sanderson Design Group 55.00p 55 0.00 0% 211,454
SDI SDI Group 65.50p 65.5 -1.00 -1.56% 136,834
SEA Seascape Energy 75.50p 75.5 -1.40 -1.82% 512,517
SEE Seeing Machines 3.12p 3.12 0.18 6.12% 9,651,945
SEED Seed 2.70p 2.7 -0.10 -3.57% 301,668
SEEN Seeen 4.25p 4.25 0.00 0% 208,665
SFT Software Circle 15.70p 15.7 -0.15 -0.95% 73,373
SHOE Shoe Zone 44.00p 44 -1.50 -3.3% 32,311
SKA Shuka Minerals PLC 2.60p 2.6 -0.10 -3.7% 78,831
SKL Skillcast 55.50p 55.5 0.00 0% 320
SLP Sylvania Platinum 90.00p 90 -0.60 -0.67% 854,481
SML Strategic Minerals 4.10p 4.1 0.00 0% 22,643,308
SNDA Sunda Energy 0.035p 0.035 0.00 0% 18,650,439
SNT Sabien Tech. 6.00p 6 0.00 0% 107,544
SNX Synectics 182.50p 182.5 7.50 4.29% 47,337
SOLI Solid State 142.50p 142.5 0.00 0% 104,338
SOM Somero 175.00p 175 -7.00 -3.85% 391,181
SORT Sorted Group 20.00p 20 0.00 0% 0
SOS Sosandar 6.25p 6.25 0.00 0% 560,710
SOU Sound Energy 4.15p 4.15 0.00 0% 141,117
SOUC Southern Energy 4.50p 4.5 0.25 5.88% 10,000
SPA 1Spatial Holdings 72.00p 72 0.00 0% 91,776
SPEC Inspecs Group 83.00p 83 0.00 0% 4,289
SPR Springfield Pr. 105.50p 105.5 -0.50 -0.47% 35,085
SPSY Spectra (unres) 138.50p 138.5 12.50 9.92% 350,965
SQZ Serica Energy 292.00p 292 18.00 6.57% 7,012,837
SRB Serabi 270.00p 270 5.00 1.89% 272,127
SRC Sigmaroc. 116.60p 116.6 0.20 0.17% 3,050,029
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 11,286,967
SRT Srt Marine Sys. 83.00p 83 -1.50 -1.78% 89,926
SSTY Safestay 15.50p 15.5 0.00 0% 111
STAF Staffline 43.40p 43.4 -0.60 -1.36% 24,966
STAR Star Energy 14.25p 14.25 0.25 1.79% 99,773
STCM Steppe Cement 18.00p 18 0.00 0% 6,027
STG Strip Tinning 21.50p 21.5 2.50 13.16% 65,546
STX Shield Thera 7.55p 7.55 -0.50 -6.25% 1,636,612
SUN Surgical Innovations 0.45p 0.45 0.00 0% 213,491
SUP Supreme Plc 130.00p 130 1.50 1.19% 117,104
SWG Shearwater 37.50p 37.5 -0.50 -1.32% 117
SYM Symphony Env. 6.00p 6 0.00 0% 21,840
SYN Synergia Energy 0.011p 0.011 0.00 0% 17,329,924
SYS Sysgroup 13.50p 13.5 0.00 0% 111,173
SYS1 System1 Group 272.00p 272 0.00 0% 15,534
TAM Tatton Asset Management 566.00p 566 0.00 0% 99,716
TAVI Tavistock 3.25p 3.25 0.05 1.56% 940,519
TBLD Tinybuild Inc 6.75p 6.75 0.50 8% 163,017
TCF Theracryf PLC 0.195p 0.195 0.00 0% 2,590,746
TEAM Team 17.50p 17.5 0.00 0% 25,494
TEK TekCapital 6.85p 6.85 -0.10 -1.44% 288,260
TENG Ten Life 64.00p 64 0.75 1.19% 26,975
TERN Tern 0.75p 0.75 0.00 0% 577,350
TFW Thorpe 241.00p 241 -1.00 -0.41% 118,297
TGP Tekmar Group 10.75p 10.75 0.00 0% 8,116
THR Thor Energy 0.55p 0.55 0.00 0% 1,846,095
THRU Thruvision Grp 0.825p 0.825 -0.075 -8.33% 3,904,071
THX Thor Explor 68.50p 68.5 4.00 5.71% 1,057,312
TIDE Crimson Tide 82.50p 82.5 -2.50 -2.94% 10,000
TIG Team Internet 37.00p 37 -0.40 -1.08% 331,157
TIME Time Finance 41.50p 41.5 -2.00 -4.6% 953,868
TMG The Mission Group 12.75p 12.75 0.25 2% 167,828
TMO Time Out 8.25p 8.25 0.00 0% 124
TMT Tmt Investments $2.44 2.44 0.04 1.68% 38,657
TND Tandem Group 175.00p 175 0.00 0% 5,859
TON Titon 72.50p 72.5 -2.50 -3.33% 17,260
TPFG Propty Franchis 431.00p 431 -1.00 -0.23% 90,146
TPX Tpximpact Hldg 32.00p 32 0.00 0% 127,147
TRAC T42 Iot Track. 3.50p 3.5 0.20 6.06% 576,332
TRB Tribal Grp. 49.60p 49.6 0.60 1.22% 490,147
TRCS Tracsis 300.00p 300 0.00 0% 72,158
TRLS Trellus Health. 0.225p 0.225 0.00 0% 592,164
TRP Tower Resources 0.027p 0.027 0.001 3.85% 475,731,835
TRT Transense 67.50p 67.5 -0.50 -0.74% 10,804
TRU Trufin Plc 125.00p 125 2.00 1.63% 120,742
TST Touchstar Plc 61.00p 61 0.00 0% 1,001
TSTL Tristel 357.50p 357.5 -12.50 -3.38% 102,927
TUN Tungsten west 35.25p 35.25 2.50 7.58% 2,124,112
TUNE Focusrite 157.50p 157.5 -7.50 -4.55% 282,392
TXP Touchstone Exploration 11.00p 11 -0.25 -2.22% 3,308,270
TYM Tertiary Minerals 0.085p 0.085 -0.005 -5.56% 45,357,413
UFO Alien Metals 0.11p 0.11 0.00 0% 40,009,746
UJO Union Jack 3.45p 3.45 0.05 1.49% 777,061
UKOG UK Oil & Gas 0.0115p 0.0115 0.00 0% 61,624,896
UOG United Oil&gas 0.17p 0.17 -0.001 -0.58% 24,305,438
UPR Uniphar 318.00p 318 -5.00 -1.55% 65,995
URU URU Metals Limited 6.125p 6.125 0.00 0% 286,082
VAL ValiRx 0.305p 0.305 0.00 0% 731,161
VANL Van Elle 33.50p 33.5 0.00 0% 254,843
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 25.10p 25.1 1.50 6.36% 91,761
VEL Velocity Comp 13.50p 13.5 0.00 0% 1,057
VIC Victorian Plumbing 66.00p 66 -1.20 -1.79% 321,737
VINO Virgin Wines 49.00p 49 -2.50 -4.85% 59,644
VLE Volvere 2,620.00p 2620 0.00 0% 96
VLG Venture Life 68.00p 68 -0.25 -0.37% 223,014
VLX Volex 444.50p 444.5 -1.00 -0.22% 517,899
VNET Vianet Grp 61.00p 61 0.00 0% 92,870
VRCI Verici Dx 0.525p 0.525 0.00 0% 1,263,715
VTU Vertu 58.50p 58.5 -0.60 -1.02% 461,046
W7L Warpaint London 185.00p 185 1.00 0.54% 438,677
WATR Water Intel. 213.00p 213 -26.00 -10.83% 69,093
WINE Naked Wine 75.00p 75 0.60 0.81% 171,349
WINK M Winkworth 170.00p 170 0.00 0% 203
WJG Watkin Jones 25.00p 25 -1.50 -5.66% 724,771
WPHO Windar Photo 29.50p 29.5 -1.00 -3.28% 16,878
WRKS Theworks.co.uk. 41.00p 41 -2.00 -4.65% 316,843
WSBN Wishbone Gold (AIM) 26.00p 26 -2.00 -7.14% 369,325
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.65p 2.65 -0.50 -15.87% 2,407,135
WYN Wynnstay 349.00p 349 -4.00 -1.14% 55,917
XPF Xp Factory 13.00p 13 0.00 0% 32,384
XSG Xeros Tech 1.15p 1.15 0.00 0% 255,367
XTR Xtract 0.775p 0.775 -0.05 -6.06% 1,039,764
YCA Yellow Cake 583.50p 583.5 3.00 0.52% 1,317,810
YNGA Young & Co's Brewery 741.00p 741 1.00 0.14% 195,049
YNGN Young & Co's Brewery 630.00p 630 0.00 0% 19,597
YOU YouGov 164.00p 164 2.00 1.23% 1,276,553
YU. Yu Energy 1,637.50p 1637.5 -25.00 -1.5% 11,859
ZAM Zambeef Prod. 4.75p 4.75 0.10 2.15% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 6,000
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 0.02 0.38% 1,343,146
ZNWD Zinnwald Lithium 5.80p 5.8 -0.15 -2.52% 374,755
ZOO Zoo Digital 12.50p 12.5 0.00 0% 9,094
ZPHR Zephyr Energy 3.70p 3.7 0.30 8.82% 7,794,309
FTSE 100 Latest
Value10,127.96
Change160.61