Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 808.43
Change 0.09 (0.01%)
High 812.82
Low 805.82
Prev. Close 808.42999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 265
80M 80 Mile 0.92p 0.92 0.00 0% 19,611,909
88E 88 Energy 1.30p 1.3 0.00 0% 510,552
AAU Ariana 1.95p 1.95 -0.15 -7.14% 4,271,849
AAZ Anglo Asian Mining PLC 245.00p 245 5.00 2.08% 103,248
ABDP AB Dynamics 1,086.00p 1086 4.00 0.37% 64,069
ABDX Abingdon Healt. 10.50p 10.5 0.00 0% 554,777
ACRM Acuity RM Group plc 0.725p 0.725 0.00 0% 12,795
ACSO Accesso Technology Group 271.00p 271 -2.00 -0.73% 20,423
ADF ADF Facilities 12.00p 12 0.75 6.67% 1,058,580
ADVT Advancedadvt 165.00p 165 0.00 0% 302,349
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 3,426
AET Afentra Plc. 78.00p 78 1.60 2.09% 787,325
AFC AFC Energy 14.06p 14.06 1.00 7.66% 8,575,554
AIEA AIREA 24.00p 24 1.00 4.35% 33,835
ALBA Alba Mineral Resources 0.022p 0.022 0.002 10% 148,497,229
ALL Atlantic Lithium 16.00p 16 -1.10 -6.43% 2,314,380
ALT Altitude Group 24.50p 24.5 0.00 0% 76,555
ALU Alumasc Group 250.00p 250 5.00 2.04% 103,472
AMRQ Amaroq Minerals 101.50p 101.5 0.00 0% 653,607
AMS Advanced Medical Solutions Group 259.50p 259.5 -5.50 -2.08% 1,993,385
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 1,719,407
ANG Angling Direct 49.00p 49 0.00 0% 210,414
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.00 0% 1,428,193
ANP Anpario 505.00p 505 0.00 0% 30,121
AOM Activeops 196.00p 196 -10.00 -4.85% 651,282
AOTI Aoti, Inc. 42.50p 42.5 0.00 0% 36,651
APTA Aptamer Group 0.60p 0.6 0.025 4.35% 11,482,473
ARBB Arbuthnot 860.00p 860 2.50 0.29% 8,603
ARC Arcontech Group 75.00p 75 0.00 0% 3,187
ARCM Arc Minerals 0.425p 0.425 -0.025 -5.56% 4,248,573
AREC Arecor Therape 66.00p 66 0.00 0% 1,542
ARK Arkle Res 0.55p 0.55 0.00 0% 1,535,134
ARS Asiamet Resources Limited 1.475p 1.475 0.015 1.02% 1,318,297
ART Artisanal Sp.co 29.00p 29 0.00 0% 241
AST Ascent Resources 0.625p 0.625 0.05 9.09% 9,979,495
ASY Andrew Sykes 510.00p 510 15.00 3.03% 5,970
AT. Ashtead Technology 471.10p 471.1 4.50 0.96% 530,763
ATM Andrada Mining 4.20p 4.2 -0.05 -1.18% 20,726,104
ATOM Atome 86.00p 86 -5.00 -5.49% 282,727
AURA Aura Egy 7.50p 7.5 -0.40 -5.06% 37,728
AURR Aurrigo 77.50p 77.5 0.00 0% 2,941
AUTG Autins Group 8.50p 8.5 0.00 0% 1,237
AVCT Avacta Group 79.50p 79.5 2.60 3.38% 3,231,700
AVG Avingtrans 610.00p 610 -9.00 -1.45% 28,088
AXL Arrow Explor. 21.50p 21.5 0.00 0% 783,153
AXS Accsys Tech 69.00p 69 2.00 2.99% 301,954
AYM Anglesey Mining 4.55p 4.55 0.00 0% 52,955
B90 B90 Holdings 2.75p 2.75 0.00 0% 17,222
BANK Fiinu 6.35p 6.35 0.00 0% 183,900
BBSN Brave Bison 78.50p 78.5 -2.00 -2.48% 146,019
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 175,045
BGO Bango 74.00p 74 3.00 4.23% 188,110
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 357,925
BIG Big Technologies 97.20p 97.2 -0.80 -0.82% 73,548
BILN Billington 395.00p 395 -10.00 -2.47% 153,787
BIRD Blackbird PLC 2.35p 2.35 0.00 0% 33,861
BKS Beeks Financial Cloud 167.50p 167.5 -0.50 -0.3% 188,319
BLOE Block Energy P. 1.25p 1.25 -0.075 -5.66% 5,186,861
BLU Blue Star 11.00p 11 0.00 0% 53,782
BOKU Boku 176.50p 176.5 -1.00 -0.56% 722,890
BOOM Audioboom Grp. 640.00p 640 5.00 0.79% 20,645
BOR Borders & Sth. 9.62p 9.62 0.02 0.21% 317,957
BPM B.p Marsh 674.00p 674 0.00 0% 6,228
BRCK Brickability Group 53.60p 53.6 0.10 0.19% 1,144,868
BRK Brooks Macdonald 1,450.00p 1450 50.00 3.57% 3,400
BUR Burford Capital 349.00p 349 -17.60 -4.8% 225,256
BVXP Bioventix 1,775.00p 1775 -25.00 -1.39% 8,160
BZT Bezant Resources PLC 0.085p 0.085 0.001 1.18% 77,332,867
CAM Camellia 5,900.00p 5900 -125.00 -2.08% 186
CAML Central Asia Metals 151.00p 151 -0.20 -0.13% 851,476
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 140,357
CAV Cavendish Plc 8.85p 8.85 0.00 0% 53,678
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 23,092
CCT Character 246.00p 246 2.00 0.82% 16,821
CDGP Chapel Down Grp 32.00p 32 -1.50 -4.48% 212,084
CER Cerillion 1,405.00p 1405 15.00 1.06% 56,348
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 33,046
CHAR Chariot 1.59p 1.59 0.04 2.58% 7,799,172
CHH Churchill China 365.00p 365 5.00 1.39% 21,208
CHRT Cohort 1,300.00p 1300 -30.00 -2.26% 121,015
CIC Conygar Inv 24.50p 24.5 0.00 0% 8,164
CKT Checkit 24.00p 24 0.00 0% 67,341
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 0
CLBS Celebrus Tech 87.00p 87 0.50 0.58% 89,341
CLCO CloudCoCo 0.185p 0.185 0.00 0% 220,952
CLON Clontarf 0.021p 0.021 0.00 0% 7,490,217
CLX Calnex Solutio. 52.00p 52 -1.80 -3.33% 635,274
CMCL Caledonia Min 1,910.00p 1910 10.00 0.53% 1,420
CMET Capital Metals 5.10p 5.1 0.05 0.99% 224,497
CML CML Microcircuits 227.50p 227.5 0.00 0% 17,495
CNC Concurrent Technologies 246.50p 246.5 8.00 3.35% 540,221
CNS Corero Network 12.75p 12.75 0.00 0% 305,775
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 1,000
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 36.50p 36.5 0.00 0% 3,119
COM Comptoir Grp 6.25p 6.25 -0.25 -3.85% 16,688
CORA Cora Gold 12.00p 12 0.50 4.35% 447,399
CPH2 Clean Power Hyd 11.25p 11.25 1.45 16.11% 5,550,323
CPP Cppgroup 62.00p 62 0.50 0.83% 5,865
CPX CAP-XX 0.235p 0.235 0.00 0% 9,101,737
CRCL Corcel 0.465p 0.465 -0.01 -2.11% 12,064,197
CRDL Cordel Group 6.00p 6 0.25 4.35% 120,102
CREO Creo Medical 12.75p 12.75 0.00 0% 465,469
CRPR Cropper (J) 340.00p 340 0.00 0% 3,059
CRS Crystal Amber 101.00p 101 1.00 1% 56,837
CRTA Cirata 17.70p 17.7 0.70 4.12% 113,458
CRTX Crism Thera 13.00p 13 1.25 10.64% 633,641
CRU Coral Products 6.375p 6.375 0.25 4.08% 714,758
CRW Craneware 1,538.00p 1538 40.00 2.67% 275,903
CSSG Croma Security 68.50p 68.5 0.00 0% 2,980
CTA Ct Automotive 25.50p 25.5 0.00 0% 80
CTAI Catenai Plc 0.24p 0.24 -0.035 -12.73% 32,379,179
CTG Christie 120.00p 120 0.00 0% 160
CTL Cleantech Lithium 7.50p 7.5 0.25 3.45% 484,660
CVSG CVS Group 1,238.00p 1238 -7.00 -0.56% 190,774
CYAN Cyanconnode 7.85p 7.85 0.10 1.29% 1,797,933
DATA GlobalData 98.60p 98.6 5.30 5.68% 3,389,841
DBOX Digitalbox 4.35p 4.35 0.00 0% 4,762
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 3.00p 3 0.00 0% 21,071
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 502,957
DFCH Distrib. Fin. 59.00p 59 0.00 0% 25,909
DIAL Diales Group 23.50p 23.5 0.50 2.17% 13,020
DIS Distil 0.0375p 0.0375 -0.0025 -6.25% 1,203,193
DKL Dekel Agri 0.425p 0.425 0.00 0% 273,589
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 49.80p 49.8 1.90 3.97% 3,567,446
DPP Dp Poland 7.25p 7.25 0.10 1.4% 262,930
DSG Dillistone 12.50p 12.5 0.00 0% 10,678
DSW Dsw Capital 45.00p 45 0.00 0% 308
DUKE Duke Capital 26.25p 26.25 0.25 0.96% 695,650
DXRX Diaceutics 164.00p 164 0.00 0% 1,219,649
EAAS eEnergy Group 5.35p 5.35 -0.05 -0.93% 388,731
EAH Eco Animal 95.50p 95.5 -2.50 -2.55% 106,451
EARN Earnz Plc 4.85p 4.85 -0.15 -3% 9,897
EBQ Ebiquity 10.75p 10.75 -1.00 -8.51% 876,122
ECO Eco (atlantic) 64.80p 64.8 -1.40 -2.11% 1,218,003
ECOB Eco Buildings 13.50p 13.5 0.00 0% 78,939
ECR ECR Minerals 0.24p 0.24 -0.01 -4% 19,514,096
EDEN Eden Research 3.75p 3.75 0.00 0% 207,086
EEE Empire Metals 32.25p 32.25 -1.80 -5.29% 4,336,760
EGT European Green Transition 9.75p 9.75 -0.25 -2.5% 807,025
EKF Ekf Diagnostics 24.60p 24.6 0.85 3.48% 196,112
ELCO Elecosoft 123.00p 123 -1.00 -0.81% 88,436
ELIX Elixirr International 740.00p 740 -24.00 -3.14% 87,558
EMAN Everyman Media 34.50p 34.5 0.50 1.47% 151,999
EME Empyrean 0.06p 0.06 -0.0025 -4% 35,376,367
EMH European Metals Holdings 16.50p 16.5 0.00 0% 325,985
EML Emmerson Plc 2.30p 2.3 0.00 0% 525,709
EMR Empresaria Group 23.00p 23 0.00 0% 6,255
EMVC Emv Capital 47.00p 47 0.00 0% 15,039
ENET Ethernity Net 0.0025p 0.0025 -0.0002 -7.41% 262,485,860
ENSI Ensilica 69.00p 69 0.00 0% 746,206
ENW Enwell Energy 14.00p 14 0.00 0% 23,921
EOG Europa Oil & Gas 1.70p 1.7 0.035 2.1% 5,589,945
EPP EnergyPathways 5.90p 5.9 0.65 12.38% 2,932,978
ESO Epe Special Opp 186.00p 186 2.00 1.09% 0
ESYS Essensys 16.55p 16.55 0.00 0% 15,607
EVPL Everplay Group 264.50p 264.5 -2.00 -0.75% 237,891
EXR Engage Xr 0.20p 0.2 0.00 0% 579,152
EYE Eagle Eye 340.00p 340 0.00 0% 15,158
FAB Fusion Antibodies 14.00p 14 -0.25 -1.75% 211,036
FARN Faron Pharmaceuticals 43.50p 43.5 1.90 4.37% 53,683
FDBK Feedback 9.75p 9.75 -1.00 -9.3% 672,379
FDEV Frontier Dev 383.00p 383 -7.50 -1.92% 624,300
FEN Frenkel Topping 48.50p 48.5 0.00 0% 156,665
FEVR Fevertree 853.50p 853.5 -6.50 -0.76% 247,778
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 9.00p 9 0.75 9.09% 244,734
FIPP Frontier Ip 16.50p 16.5 0.00 0% 121,395
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 45.00p 45 -1.65 -3.42% 53,857
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 628,510
FNTL Fintel 182.00p 182 2.00 1.11% 639,376
FNX Fonix 156.50p 156.5 -1.50 -0.95% 205,262
FOG Falcon Oil 17.00p 17 0.25 1.49% 79,182
FPO First Property 15.00p 15 0.00 0% 23,345
FRAN Franchise Brands 131.00p 131 4.00 3.15% 256,200
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 332,424
FRP Frp Advisory Group 120.00p 120 1.00 0.84% 732,291
FTC Filtronic 250.50p 250.5 5.00 2.04% 7,732,647
FUM Futura Medical 1.35p 1.35 0.155 12.97% 14,856,839
G4M Gear4music 262.50p 262.5 20.00 8.25% 304,595
GAL Galantas Gold 37.00p 37 -1.00 -2.63% 100,096
GAMA Gamma Communications 940.00p 940 16.00 1.73% 449,986
GATC Gattaca 117.50p 117.5 0.00 0% 5,771
GBG Gb Group 221.30p 221.3 4.00 1.84% 948,846
GCM GCM Resources 5.40p 5.4 -0.95 -14.96% 2,733,363
GDP GoldPlat 15.00p 15 0.00 0% 254,773
GDR Genedrive 0.975p 0.975 -0.05 -5% 8,266,581
GELN Gelion 17.50p 17.5 -0.50 -2.78% 489,338
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 3,507
GENI Genincode 1.25p 1.25 0.00 0% 2,470,722
GETB Getbusy 73.00p 73 0.00 0% 102
GFIN Gfinity 0.0625p 0.0625 -0.0025 -3.85% 217,251,265
GFM Griffin Mining 300.00p 300 10.00 3.45% 35,935
GGP Greatland Resources 748.50p 748.5 -24.00 -3.11% 2,389,825
GHH Gooch & Housego 884.00p 884 12.00 1.38% 69,284
GLR Galileo Resources PLC 0.775p 0.775 -0.025 -3.13% 7,617,816
GMET Guardian Metal Resources PLC 282.50p 282.5 -19.00 -6.35% 265,019
GMR Gaming Realms 33.40p 33.4 -1.30 -3.75% 426,814
GNIP Genip Plc 10.25p 10.25 0.00 0% 13,062
GRL Goldstone Resources 0.90p 0.9 0.00 0% 976,381
GROC GreenRoc Strategic Materials 5.40p 5.4 0.10 1.82% 1,634,364
GRP Greencoat Renewables €0.732 0.732 0.002 0.27% 76,261
GTC Getech Grp 1.85p 1.85 -0.10 -5.13% 1,025,442
GTLY Gateley Holdings 69.50p 69.5 -3.80 -5.43% 163,306
GUN Gunsynd 0.105p 0.105 0.00 0% 15,902,852
GWMO Great Western Mining Corporation PLC 3.25p 3.25 0.15 4.76% 11,611,870
HAYD Haydale Plc 0.3125p 0.3125 0.00 0% 977,996
HCM Hutchmed 220.50p 220.5 0.50 0.23% 437
HDD Hardide 35.00p 35 0.00 0% 271,090
HE1 Helium One 0.62p 0.62 0.008 1.29% 56,476,519
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 40.50p 40.5 -0.50 -1.23% 1,940,878
HMI Harvest Mi (di) 0.35p 0.35 0.025 7.69% 1,047,136
HSP Hargreaves Serv 798.00p 798 -2.00 -0.25% 34,765
HUD Huddled Group 1.10p 1.1 -0.05 -4.35% 1,072,486
HUW Helios Underw 208.50p 208.5 5.00 2.46% 14,686
HVO hVIVO 9.05p 9.05 -0.15 -1.6% 1,902,892
IDOX Idox Group 71.60p 71.6 0.20 0.28% 228,147
IES Invinity Energy 17.00p 17 -0.25 -1.45% 747,284
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 8
IGP Intercede 104.00p 104 16.00 18.18% 3,692,627
IGR Design Group 58.50p 58.5 0.00 0% 40,480
IHC Inspiration Hlt 24.40p 24.4 0.20 0.9% 285,298
IKA Ilika Plc 33.50p 33.5 4.00 13.56% 771,098
IMM Immupharma 4.60p 4.6 0.08 1.77% 1,092,834
ING Ingenta 114.00p 114 0.00 0% 14,844
INSG Insig Ai Plc 16.50p 16.5 -1.25 -7.04% 378,706
IOF Iofina 31.00p 31 0.00 0% 387,434
IOM Iomart 15.95p 15.95 1.90 13.52% 750,268
IPX Impax Asset Management 105.20p 105.2 -0.20 -0.19% 616,862
IQE IQE 63.00p 63 4.40 7.51% 28,271,823
ITIM Itim Grou 24.00p 24 0.00 0% 124
ITM Itm Power 138.40p 138.4 11.70 9.23% 10,187,797
ITX Itaconix Plc 105.50p 105.5 0.00 0% 1,534
IXI Ixico 7.125p 7.125 0.00 0% 425,288
JAN Jangada Mines 1.75p 1.75 0.025 1.45% 3,029,609
JDG Judges Scientific 4,512.50p 4512.5 42.50 0.95% 5,050
JET2 Jet2 1,184.00p 1184 -12.00 -1% 439,249
JHD James Halstead 143.40p 143.4 -0.80 -0.55% 669,957
JIM Jarvis Securities 7.15p 7.15 0.00 0% 1,560
JLP Jubilee Metals 3.15p 3.15 0.00 0% 4,239,319
JNEO Journeo 427.50p 427.5 5.00 1.18% 19,013
JOG Jersey Oil & Gas plc 116.50p 116.5 -2.00 -1.69% 44,880
JSG Johnson Service 135.95p 135.95 1.45 1.08% 1,136,884
KDNC Cadence Mineral 5.15p 5.15 0.25 5.1% 1,918,769
KDR Karelian 0.65p 0.65 0.00 0% 663,712
KEFI Kefi Gold & Copper 1.496p 1.496 0.034 2.33% 114,804,216
KETL Strix 39.70p 39.7 -1.50 -3.64% 796,396
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 52,879
KGH Knights Group . 161.00p 161 1.00 0.63% 68,116
KIST Kistos Holdings 262.50p 262.5 3.00 1.15% 84,805
KMK Kromek 10.875p 10.875 -0.125 -1.14% 580,153
KOD Kodal Minerals 0.335p 0.335 -0.023 -6.42% 25,051,697
KOO Kooth Plc 136.00p 136 -8.00 -5.56% 79,360
KP2 Kore Potash PLC 3.15p 3.15 0.00 0% 4,419,739
KRS Keras Resources 1.35p 1.35 0.00 0% 4,993
KZG Kazera Global 1.05p 1.05 0.00 0% 3,635,853
LBG LBG Media 53.60p 53.6 -0.20 -0.37% 44,739
LDG Logistics Dev 14.00p 14 0.00 0% 135,461
LEX Lexington Gold 3.30p 3.3 0.00 0% 169,631
LIKE Likewise Group 25.00p 25 2.00 8.7% 707,153
LINV Lendinvest 26.50p 26.5 0.00 0% 103,317
LIT Litigation Cap. 4.22p 4.22 0.075 1.69% 207,238
LND Landore Resources Limited 2.25p 2.25 0.05 2.27% 311,997
LORD Lords Grp Tr 19.50p 19.5 0.40 2.09% 53,975
LPA Lpa 53.50p 53.5 0.00 0% 1,000
LST Light Science Technologies 1.75p 1.75 0.10 6.06% 7,149,954
LTHM Latham Timber 1,010.00p 1010 0.00 0% 24,075
MAB1 Mortgage Advice Bureau 584.00p 584 -1.00 -0.17% 1,119,382
MAC Marechale Cap. 1.85p 1.85 0.00 0% 125,316
MAFL Mineral & Financial Investments 52.50p 52.5 0.00 0% 27,628
MAI Maintel 120.00p 120 0.00 0% 50,000
MANO Manolete Partn. 53.00p 53 -3.00 -5.66% 17,643
MATD Petro Matad 1.35p 1.35 0.025 1.96% 838,322
MBH Michelmersh Brick Holdings 78.00p 78 0.50 0.65% 66,653
MBO Mobilityone 10.25p 10.25 -0.25 -2.38% 358,500
MDZ Mediazest 0.095p 0.095 0.00 0% 2,268,062
MERC Mercia Asset 30.00p 30 0.00 0% 239,578
MET1 Metals One 1.60p 1.6 -0.0905 -5.39% 15,356,668
MEX Tortilla Mexic 78.00p 78 0.00 0% 2,549
MFAI Mindflair 0.525p 0.525 0.025 5% 5,885,104
MFX Manx Financial 25.50p 25.5 0.00 0% 10,701
MIDW Midwich Group 155.80p 155.8 0.40 0.26% 115,593
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 115
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 215,240,461
MKA Mkango Resources 47.00p 47 4.00 9.09% 5,793,072
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 230.00p 230 -34.00 -13.08% 370,027
MPE M P Evans 1,716.00p 1716 36.00 2.14% 137,488
MPL Mercantile Ports & Logistics 0.625p 0.625 -1.425 -69.51% 84,613,240
MRK Marks Electric 49.00p 49 0.00 0% 200
MSI Ms Intl. 1,590.00p 1590 -80.00 -4.85% 51,945
MTC Mothercare 1.18p 1.18 -0.08 -6.81% 1,528,521
MTEC Made Tech 41.50p 41.5 0.00 0% 379,938
MTL Metals Exploration 15.25p 15.25 0.26 1.72% 1,188,222
MWE Mti Wireless 67.00p 67 0.00 0% 264,371
MYX Mycelx Di 45.50p 45.5 0.00 0% 0
NAH Nahl Group 31.80p 31.8 -1.20 -3.75% 1,070
NAR Northamber 27.00p 27 0.00 0% 0
NBB Norman Broadb 221.00p 221 -2.00 -0.9% 597
NCYT Novacyt 31.90p 31.9 -0.55 -1.74% 109,734
NET Netcall 111.50p 111.5 -1.50 -1.33% 298,294
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 671
NFG Next 15 Group 242.50p 242.5 4.50 1.89% 81,650
NICL Nichols plc 966.00p 966 38.00 4.09% 74,792
NIOX Niox Group 58.80p 58.8 0.80 1.38% 657,611
NTBR Northern Bear 119.50p 119.5 1.00 0.84% 15,638
NTVO Nativo Resources 0.29p 0.29 0.00 0% 12,927,363
NWF Nwf 131.00p 131 0.00 0% 158,006
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 8,676
OBD Oxford Biodyn 0.24p 0.24 0.007 2.86% 14,295,681
OBI Ondine Biomed 11.50p 11.5 0.00 0% 11,278
OMG Oxford Metrics 50.00p 50 1.00 2.04% 101,474
OMI Orosur Mining 21.95p 21.95 -1.05 -4.57% 836,988
OMIP One Media 3.55p 3.55 0.20 5.97% 371,706
ONWD Onward Opps 126.00p 126 0.00 0% 16,895
OPT Optima Health 191.50p 191.5 -0.50 -0.26% 45,089
OPTI OptiBiotix Health 5.35p 5.35 0.00 0% 10,211
ORCA Orcadian Engy 17.50p 17.5 -1.50 -7.89% 189,898
ORCH Orchard Funding 58.00p 58 0.00 0% 14,697
ORCP Oracle Power 0.055p 0.055 -0.005 -8.33% 250,197,165
ORR Oriole Resources 0.345p 0.345 -0.008 -2.32% 45,931,783
PAF Pan African Resources 154.60p 154.6 -7.72 -4.76% 3,719,919
PANR Pantheon Resources plc 11.08p 11.08 0.48 4.53% 5,717,353
PAT Panthera Res. 20.50p 20.5 0.50 2.5% 1,155,369
PCIP Pci-pal 50.50p 50.5 0.00 0% 5,227
PEB Pebble Beach 18.50p 18.5 0.00 0% 162,412
PEBB The Pebble Gro. 52.00p 52 -0.50 -0.95% 560,150
PEEL Peel Hunt 104.50p 104.5 0.00 0% 32,903
PEG Petards 11.00p 11 -0.50 -4.35% 30,015
PEN Pennant International 18.00p 18 -0.20 -1.1% 17,642
PET Petrel Resources 0.80p 0.8 0.00 0% 105
PGH Personal Group 327.50p 327.5 -4.00 -1.21% 293,095
PHE Powerhouse Ener 0.315p 0.315 0.00 0% 10,129,361
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 3.00p 3 0.00 0% 472,208
PLSR Pulsar Helium 97.00p 97 -5.00 -4.9% 422,713
PMG Parkmead 22.00p 22 0.00 0% 227,836
PMI Premier Miton 41.00p 41 0.00 0% 210,693
PMP Portmeirion 92.50p 92.5 0.00 0% 5,026
POLB Poolbeg Pharma 4.60p 4.6 -0.12 -2.73% 1,773,985
POLR Polar Capital 698.00p 698 0.00 0% 259,566
POS Plexus 3.65p 3.65 0.05 1.39% 938,098
POW Power Metal Resources PLC 13.375p 13.375 0.15 1.13% 274,787
PREM Premier African Minerals 0.0185p 0.0185 -0.0005 -2.63% 381,023,722
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 2,923
PRM Proteome 1.35p 1.35 -0.02 -1.54% 819,115
PTAL PetroTal 26.00p 26 0.05 0.19% 314,670
PULS Pulsar Group 40.50p 40.5 0.00 0% 148
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 334,011
PXEN Prospex Eng 3.20p 3.2 0.00 0% 1,419,175
PXS Provexis 1.04p 1.04 0.00 0% 372,663
PYC Physiomics 0.475p 0.475 0.00 0% 119,617
QBT Quantum Block 0.385p 0.385 0.015 4.05% 27,947,406
QED Quadrise 3.40p 3.4 -0.025 -0.77% 864,648
QTX Quartix Tech 278.50p 278.5 0.00 0% 27,391
RBD Reabold Resources 0.11p 0.11 0.00 0% 90,449,226
RBN Robinson 117.50p 117.5 2.50 2.17% 1,724
RCN Redcentric 116.00p 116 -2.00 -1.69% 33,696
RDT Rosslyn Data 1.90p 1.9 0.00 0% 78,819
REAT React Group 46.50p 46.5 0.00 0% 1,340
RENX Renalytix Plc 1.95p 1.95 0.00 0% 684,095
REVB Revolution Beauty 3.62p 3.62 0.06 1.69% 564,737
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 107,931
RKH Rockhopper 86.50p 86.5 2.50 2.98% 2,706,995
RLE REI 31.00p 31 0.00 0% 181,899
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 32,440,849
RNWH Renew Holdings 940.00p 940 -5.00 -0.53% 191,203
ROAD Roadside Real 62.25p 62.25 -0.75 -1.19% 60,644
ROCK Rockfire Resources 0.1425p 0.1425 0.0015 1.09% 292,081,884
RRR Red Rock Resources 0.021p 0.021 0.00 0% 12,487,047
RST Restore 245.50p 245.5 0.50 0.2% 942,041
RTC Rtc Grp. 133.50p 133.5 0.00 0% 592
RUA Rua Life Sci. 19.00p 19 0.00 0% 651,032
RWS RWS Holdings 86.15p 86.15 0.25 0.29% 640,199
SAA M&C Saatchi 120.50p 120.5 1.00 0.84% 257,806
SAAS Microlise Grp 64.00p 64 1.00 1.59% 68,327
SAG Science Group 575.00p 575 0.00 0% 5,589
SAL SpaceandPeople 190.00p 190 0.00 0% 1,182
SALT Microsalt 54.00p 54 -1.40 -2.53% 17,539
SAR Sareum 21.50p 21.5 0.50 2.38% 317,101
SAV Savannah Resources 5.40p 5.4 -0.10 -1.82% 5,658,407
SBDS Silver Bullet 22.50p 22.5 -0.50 -2.17% 17,083
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.25p 13.25 0.00 0% 2,686,373
SDG Sanderson Design Group 63.00p 63 -0.50 -0.79% 289,916
SDI SDI Group 85.50p 85.5 0.00 0% 135,551
SEA Seascape Energy 82.00p 82 0.00 0% 117,244
SEE Seeing Machines 3.32p 3.32 -0.12 -3.49% 4,932,344
SEED Seed 2.60p 2.6 0.00 0% 323,011
SEEN Seeen 4.50p 4.5 0.50 12.5% 680,211
SFT Software Circle 15.55p 15.55 0.00 0% 15,067
SHOE Shoe Zone 51.50p 51.5 4.00 8.42% 14,313
SKA Shuka Minerals PLC 2.75p 2.75 0.10 3.77% 1,361,420
SKL Skillcast 50.50p 50.5 0.00 0% 11,479
SLP Sylvania Platinum 104.50p 104.5 1.50 1.46% 467,885
SML Strategic Minerals 6.65p 6.65 -0.20 -2.9% 45,261,197
SNDA Sunda Energy 0.029p 0.029 -0.0005 -1.69% 154,053,769
SNT Sabien Tech. 6.25p 6.25 -0.25 -3.85% 210,195
SNX Synectics 195.00p 195 0.00 0% 13,591
SOLI Solid State 160.00p 160 0.00 0% 142,014
SOM Somero 190.00p 190 -5.00 -2.63% 281,406
SORT Sorted Group 11.50p 11.5 0.00 0% 2,240
SOS Sosandar 8.25p 8.25 0.00 0% 313,634
SOU Sound Energy 4.45p 4.45 0.05 1.14% 147,125
SOUC Southern Energy 4.00p 4 0.00 0% 917
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 108,313
SPEC Inspecs Group 83.50p 83.5 0.00 0% 7,900
SPR Springfield Pr. 117.00p 117 0.00 0% 36,827
SPSY Spectra (unres) 161.50p 161.5 -3.00 -1.82% 61,691
SQZ Serica Energy 259.80p 259.8 6.60 2.61% 2,986,476
SRB Serabi 320.00p 320 13.00 3.88% 111,504
SRC Sigmaroc. 131.90p 131.9 -0.10 -0.08% 1,982,243
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 1,706,412
SRT Srt Marine Sys. 85.00p 85 2.00 2.41% 248,617
SSTY Safestay 15.00p 15 0.00 0% 3,056
STAF Staffline 43.10p 43.1 -1.25 -2.82% 916,582
STAR Star Energy 15.50p 15.5 0.00 0% 79,860
STCM Steppe Cement 21.00p 21 0.00 0% 36,952
STG Strip Tinning 24.50p 24.5 0.00 0% 63,401
STX Shield Thera 9.50p 9.5 0.10 1.06% 2,312,660
SUN Surgical Innovations 0.45p 0.45 0.00 0% 4,686,854
SUP Supreme Plc 157.50p 157.5 5.50 3.62% 177,065
SWG Shearwater 38.00p 38 -0.50 -1.3% 6,408
SYM Symphony Env. 7.25p 7.25 0.00 0% 82,006
SYN Synergia Energy 0.011p 0.011 0.00 0% 34,972,878
SYS Sysgroup 15.50p 15.5 0.00 0% 83,048
SYS1 System1 Group 298.00p 298 2.00 0.67% 4,936
TAM Tatton Asset Management 622.00p 622 2.00 0.32% 97,868
TAVI Tavistock 3.60p 3.6 0.00 0% 291,055
TBLD Tinybuild Inc 8.25p 8.25 0.25 3.13% 887,681
TCF Theracryf PLC 0.24p 0.24 0.00 0% 4,384,245
TEAM Team 16.50p 16.5 0.00 0% 48,338
TEK TekCapital 7.25p 7.25 0.00 0% 568,380
TENG Ten Life 74.00p 74 0.50 0.68% 85,517
TERN Tern 0.60p 0.6 -0.15 -20% 3,888,413
TFW Thorpe 257.00p 257 4.00 1.58% 106,058
TGP Tekmar Group 13.25p 13.25 0.00 0% 391,573
THR Thor Energy 0.60p 0.6 0.00 0% 137,691
THRU Thruvision Grp 0.85p 0.85 0.00 0% 813,580
THX Thor Explor 79.00p 79 0.00 0% 236,923
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 34.50p 34.5 -0.50 -1.43% 286,552
TIME Time Finance 46.50p 46.5 0.00 0% 110,362
TMG The Mission Group 12.50p 12.5 0.00 0% 3,254
TMO Time Out 7.50p 7.5 -0.25 -3.23% 92,967
TMT Tmt Investments $2.40 2.4 0.00 0% 49,796
TND Tandem Group 165.00p 165 0.00 0% 16,119
TON Titon 75.00p 75 0.00 0% 1,500
TPFG Propty Franchis 482.50p 482.5 24.00 5.23% 127,840
TPX Tpximpact Hldg 37.00p 37 0.00 0% 179,613
TRAC T42 Iot Track. 4.25p 4.25 -0.30 -6.59% 547,751
TRB Tribal Grp. 52.00p 52 0.00 0% 33,782
TRCS Tracsis 322.50p 322.5 0.00 0% 69,389
TRLS Trellus Health. 0.165p 0.165 -0.01 -5.71% 74,349,656
TRP Tower Resources 0.025p 0.025 0.00 0% 246,010,146
TRT Transense 60.50p 60.5 -0.50 -0.82% 6,016
TRU Trufin Plc 133.00p 133 -2.00 -1.48% 51,919
TST Touchstar Plc 62.50p 62.5 0.00 0% 49,816
TSTL Tristel 382.50p 382.5 -7.50 -1.94% 106,040
TUN Tungsten west 43.25p 43.25 -1.80 -4.06% 2,406,746
TUNE Focusrite 190.00p 190 -10.00 -5% 76,689
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 239,384
TYM Tertiary Minerals 0.0825p 0.0825 -0.0025 -2.94% 29,771,979
UFO Alien Metals 0.165p 0.165 0.00 0% 105,028,850
UJO Union Jack 3.75p 3.75 -0.09 -2.34% 527,817
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 0.015 7.14% 37,368,179
UPR Uniphar 350.00p 350 0.00 0% 680,024
URU URU Metals Limited 5.90p 5.9 -0.20 -3.28% 783,330
VAL ValiRx 0.28p 0.28 -0.01 -3.45% 8,356,098
VANL Van Elle 50.50p 50.5 0.20 0.4% 185,577
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.20p 39.2 -0.225 -0.57% 72,390
VEL Velocity Comp 12.50p 12.5 0.00 0% 43,847
VIC Victorian Plumbing 74.60p 74.6 -1.00 -1.32% 128,415
VINO Virgin Wines 45.50p 45.5 0.00 0% 22,574
VLE Volvere 2,650.00p 2650 0.00 0% 202
VLG Venture Life 65.00p 65 -0.60 -0.91% 140,938
VLX Volex 578.00p 578 8.00 1.4% 1,132,560
VNET Vianet Grp 65.00p 65 0.50 0.78% 11,249
VRCI Verici Dx 0.525p 0.525 0.00 0% 71,880
VTU Vertu 63.60p 63.6 -0.40 -0.63% 296,347
W7L Warpaint London 225.00p 225 -7.50 -3.23% 236,365
WATR Water Intel. 255.00p 255 -5.00 -1.92% 22,978
WINE Naked Wine 70.40p 70.4 -0.20 -0.28% 18,277
WINK M Winkworth 175.00p 175 5.00 2.94% 5,059
WJG Watkin Jones 25.00p 25 0.00 0% 714,924
WPHO Windar Photo 31.00p 31 0.00 0% 55,429
WRKS Theworks.co.uk. 46.30p 46.3 -0.30 -0.64% 65,183
WSBN Wishbone Gold 31.50p 31.5 -0.50 -1.56% 514,214
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 49,571
WYN Wynnstay 352.50p 352.5 -2.50 -0.7% 52,358
XPF Xp Factory 15.50p 15.5 0.00 0% 122,700
XSG Xeros Tech 1.40p 1.4 0.00 0% 398,302
XTR Xtract 1.00p 1 0.00 0% 1,108,121
YCA Yellow Cake 601.00p 601 -10.50 -1.72% 1,726,306
YNGA Young & Co's Brewery 828.00p 828 1.00 0.12% 425,799
YNGN Young & Co's Brewery 640.00p 640 -2.00 -0.31% 56,746
YOU YouGov 186.70p 186.7 -4.60 -2.4% 621,957
YU. Yu Energy 1,720.00p 1720 0.00 0% 16,863
ZAM Zambeef Prod. 5.05p 5.05 -0.05 -0.98% 150,133
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.00p 42 0.00 0% 23
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 0.10 1.92% 1,258,289
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 55,630
ZOO Zoo Digital 12.75p 12.75 0.00 0% 179,360
ZPHR Zephyr Energy 3.10p 3.1 0.00 0% 6,341,092
FTSE 100 Latest
Value10,498.09
Change-110.99