Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 796.87
Change -5.26 (-0.65%)
High 803.59
Low 796.87
Prev. Close 802.13

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 13
80M 80 Mile 0.93p 0.93 -0.07 -7% 3,739,572
88E 88 Energy 1.325p 1.325 0.00 0% 126,530
AAU Ariana 1.90p 1.9 -0.05 -2.56% 528,911
AAZ Anglo Asian Mining PLC 247.50p 247.5 0.00 0% 2,079
ABDP AB Dynamics 1,030.00p 1030 8.00 0.78% 8,005
ABDX Abingdon Healt. 9.50p 9.5 0.00 0% 137
ACRM Acuity RM Group plc 0.75p 0.75 0.00 0% 0
ACSO Accesso Technology Group 252.50p 252.5 -12.00 -4.54% 2,166
ADF ADF Facilities 12.50p 12.5 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 20,396
AEO Aeorema Comm. 56.50p 56.5 -1.00 -1.74% 10,002
AET Afentra Plc. 78.60p 78.6 1.60 2.08% 58,404
AFC AFC Energy 13.74p 13.74 -0.30 -2.14% 786,953
AIEA AIREA 23.50p 23.5 0.00 0% 0
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 616,047
ALL Atlantic Lithium 15.70p 15.7 0.00 0% 179,885
ALT Altitude Group 22.00p 22 0.00 0% 101,516
ALU Alumasc Group 245.00p 245 0.00 0% 7,261
AMRQ Amaroq Minerals 96.50p 96.5 -1.50 -1.53% 68,911
AMS Advanced Medical Solutions Group 250.00p 250 -3.50 -1.38% 130,482
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 956
ANG Angling Direct 49.00p 49 0.00 0% 130
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.25 3.88% 229,014
ANP Anpario 485.00p 485 -10.00 -2.02% 17,381
AOM Activeops 196.00p 196 1.00 0.51% 11,978
AOTI Aoti, Inc. 42.50p 42.5 0.00 0% 0
APTA Aptamer Group 0.60p 0.6 0.00 0% 36,880
ARBB Arbuthnot 855.00p 855 0.00 0% 2
ARC Arcontech Group 77.50p 77.5 0.00 0% 0
ARCM Arc Minerals 0.425p 0.425 -0.05 -10.53% 26,741,879
AREC Arecor Therape 66.00p 66 0.00 0% 0
ARK Arkle Res 0.575p 0.575 0.00 0% 0
ARS Asiamet Resources Limited 1.475p 1.475 0.00 0% 140,815
ART Artisanal Sp.co 29.00p 29 0.00 0% 381
AST Ascent Resources 0.60p 0.6 0.025 4.35% 887,019
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 487.40p 487.4 -2.20 -0.45% 55,302
ATM Andrada Mining 4.10p 4.1 -0.175 -4.09% 1,223,788
ATOM Atome 62.00p 62 -26.40 -29.86% 1,612,230
AURA Aura Egy 7.75p 7.75 0.00 0% 182,283
AURR Aurrigo 77.50p 77.5 0.00 0% 898
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 76.00p 76 -0.50 -0.65% 217,456
AVG Avingtrans 610.00p 610 0.00 0% 18,956
AXL Arrow Explor. 22.25p 22.25 0.00 0% 262,312
AXS Accsys Tech 69.60p 69.6 1.60 2.35% 110,754
AYM Anglesey Mining 4.55p 4.55 -0.27 -5.6% 6,986
B90 B90 Holdings 2.75p 2.75 0.00 0% 0
BANK Fiinu 6.35p 6.35 0.00 0% 91,675
BBSN Brave Bison 75.00p 75 0.00 0% 3
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 50,351
BGO Bango 77.50p 77.5 0.00 0% 29,445
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 0
BIG Big Technologies 102.00p 102 0.00 0% 2,530
BILN Billington 400.00p 400 0.00 0% 5,000
BIRD Blackbird PLC 2.30p 2.3 0.00 0% 319
BKS Beeks Financial Cloud 172.00p 172 -1.00 -0.58% 14,742
BLOE Block Energy P. 1.20p 1.2 0.05 4.35% 1,668,565
BLU Blue Star 11.75p 11.75 -1.00 -7.84% 76,849
BOKU Boku 181.50p 181.5 0.00 0% 118,511
BOOM Audioboom Grp. 615.00p 615 -15.00 -2.38% 9,593
BOR Borders & Sth. 10.40p 10.4 -0.40 -3.7% 239,913
BPM B.p Marsh 674.00p 674 0.00 0% 8,929
BRCK Brickability Group 50.60p 50.6 2.10 4.33% 553,551
BRK Brooks Macdonald 1,435.00p 1435 30.00 2.14% 2,265
BUR Burford Capital 329.00p 329 -9.80 -2.89% 5,483
BVXP Bioventix 1,725.00p 1725 0.00 0% 476
BZT Bezant Resources PLC 0.085p 0.085 0.00 0% 2,463,762
CAM Camellia 5,975.00p 5975 0.00 0% 15
CAML Central Asia Metals 147.20p 147.2 0.00 0% 219,565
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 6,593
CAV Cavendish Plc 8.95p 8.95 0.00 0% 0
CBOX Cake Box Holdi. 192.50p 192.5 -2.50 -1.28% 6
CCT Character 246.00p 246 0.00 0% 0
CDGP Chapel Down Grp 31.50p 31.5 0.00 0% 25,397
CER Cerillion 1,310.00p 1310 -15.00 -1.13% 13,693
CGNR Conroy Gld&nres 11.00p 11 -0.50 -4.35% 75,391
CHAR Chariot 1.59p 1.59 0.02 1.27% 194,524
CHH Churchill China 352.50p 352.5 0.00 0% 3,720
CHRT Cohort 1,282.00p 1282 -34.00 -2.58% 11,961
CIC Conygar Inv 24.50p 24.5 0.00 0% 383
CKT Checkit 25.50p 25.5 0.00 0% 8,611
CLA Celsius Resources Limited 0.725p 0.725 0.05 7.41% 891,016
CLBS Celebrus Tech 84.00p 84 -3.00 -3.45% 11,838
CLCO CloudCoCo 0.185p 0.185 0.00 0% 359,712
CLON Clontarf 0.0205p 0.0205 -0.0005 -2.38% 374,176
CLX Calnex Solutio. 51.50p 51.5 -0.10 -0.19% 71,797
CMCL Caledonia Min 1,825.00p 1825 0.00 0% 465
CMET Capital Metals 5.05p 5.05 -0.05 -0.98% 24,881
CML CML Microcircuits 230.00p 230 0.00 0% 3,503
CNC Concurrent Technologies 237.50p 237.5 0.00 0% 46,357
CNS Corero Network 12.75p 12.75 0.00 0% 0
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 13,500
CODE Northcoders Grp 27.50p 27.5 0.00 0% 15,074
COG Cambridge Cog 36.00p 36 -0.50 -1.37% 2,009
COM Comptoir Grp 6.25p 6.25 0.00 0% 89,500
CORA Cora Gold 12.25p 12.25 0.00 0% 9,255
CPH2 Clean Power Hyd 9.00p 9 -1.00 -10% 564,827
CPP Cppgroup 62.00p 62 0.00 0% 0
CPX CAP-XX 0.24p 0.24 0.00 0% 975,171
CRCL Corcel 0.465p 0.465 0.00 0% 0
CRDL Cordel Group 6.00p 6 0.00 0% 23,500
CREO Creo Medical 12.625p 12.625 -0.225 -1.75% 285,431
CRPR Cropper (J) 320.00p 320 0.00 0% 3,053
CRS Crystal Amber 101.00p 101 0.00 0% 4
CRTA Cirata 17.00p 17 0.00 0% 1,285
CRTX Crism Thera 13.00p 13 0.00 0% 0
CRU Coral Products 6.125p 6.125 0.00 0% 1,664
CRW Craneware 1,558.00p 1558 -6.00 -0.38% 12,785
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTA Ct Automotive 25.50p 25.5 0.00 0% 0
CTAI Catenai Plc 0.25p 0.25 0.00 0% 753,028
CTG Christie 120.00p 120 0.00 0% 0
CTL Cleantech Lithium 7.25p 7.25 0.50 7.41% 116,878
CVSG CVS Group 1,180.00p 1180 -21.00 -1.75% 39,243
CYAN Cyanconnode 7.85p 7.85 0.00 0% 276,387
DATA GlobalData 103.80p 103.8 -0.60 -0.57% 128,908
DBOX Digitalbox 4.35p 4.35 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 6.25p 6.25 -0.25 -3.85% 424,849
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 710
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 0
DIAL Diales Group 28.00p 28 0.00 0% 18,752
DIS Distil 0.0375p 0.0375 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 148
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 46.50p 46.5 -0.05 -0.11% 139,452
DPP Dp Poland 8.10p 8.1 0.00 0% 8,142
DSG Dillistone 12.75p 12.75 -1.00 -7.27% 94,987
DSW Dsw Capital 44.00p 44 -1.00 -2.22% 82
DUKE Duke Capital 26.00p 26 -0.25 -0.95% 259,199
DXRX Diaceutics 174.00p 174 0.00 0% 60,632
EAAS eEnergy Group 5.10p 5.1 -0.25 -4.67% 1,051,144
EAH Eco Animal 93.50p 93.5 0.00 0% 17,855
EARN Earnz Plc 4.75p 4.75 0.00 0% 0
EBQ Ebiquity 11.40p 11.4 0.00 0% 880
ECO Eco (atlantic) 66.20p 66.2 1.00 1.53% 3,686
ECOB Eco Buildings 13.00p 13 -0.50 -3.7% 102,571
ECR ECR Minerals 0.26p 0.26 0.00 0% 968,619
EDEN Eden Research 3.55p 3.55 -0.05 -1.39% 8,043
EEE Empire Metals 31.05p 31.05 -0.30 -0.96% 238,383
EGT European Green Transition 10.00p 10 0.00 0% 6,018
EKF Ekf Diagnostics 24.50p 24.5 -0.75 -2.97% 794
ELCO Elecosoft 123.00p 123 2.00 1.65% 5,791
ELIX Elixirr International 762.00p 762 -2.00 -0.26% 7,615
EMAN Everyman Media 34.00p 34 0.00 0% 10,018
EME Empyrean 0.0575p 0.0575 -0.0025 -4.17% 25,268,057
EMH European Metals Holdings 16.375p 16.375 -0.125 -0.76% 44,302
EML Emmerson Plc 2.30p 2.3 0.00 0% 88,064
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 47.00p 47 0.00 0% 0
ENET Ethernity Net 0.0025p 0.0025 0.0001 4.17% 38,610,697
ENSI Ensilica 70.00p 70 0.00 0% 125,482
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.65p 1.65 -0.015 -0.9% 80,844
EPP EnergyPathways 5.55p 5.55 0.05 0.91% 186,381
ESO Epe Special Opp 192.50p 192.5 0.00 0% 0
ESYS Essensys 16.55p 16.55 0.00 0% 0
EVPL Everplay Group 252.50p 252.5 -2.00 -0.79% 24,170
EXR Engage Xr 0.20p 0.2 0.00 0% 400
EYE Eagle Eye 365.00p 365 20.00 5.8% 19,388
FAB Fusion Antibodies 13.75p 13.75 0.00 0% 7,726
FARN Faron Pharmaceuticals 41.00p 41 -2.40 -5.53% 2,258
FDBK Feedback 9.75p 9.75 0.00 0% 0
FDEV Frontier Dev 340.50p 340.5 -15.00 -4.22% 13,985
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 837.00p 837 -4.50 -0.53% 34,728
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 9.25p 9.25 0.00 0% 0
FIPP Frontier Ip 18.50p 18.5 2.50 15.63% 401,550
FKE Fiske 65.00p 65 0.00 0% 2,000
FLO Flowtech Fluid. 48.00p 48 0.00 0% 226
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 23,958
FNTL Fintel 188.00p 188 1.00 0.53% 183,495
FNX Fonix 155.50p 155.5 0.00 0% 38,616
FOG Falcon Oil 17.00p 17 0.00 0% 1,331
FPO First Property 15.00p 15 0.00 0% 62,456
FRAN Franchise Brands 130.00p 130 0.00 0% 34,174
FRG Firering Strategic Minerals 1.075p 1.075 -0.20 -15.69% 3,454,480
FRP Frp Advisory Group 120.50p 120.5 0.50 0.42% 26,031
FTC Filtronic 291.50p 291.5 8.50 3% 1,624,927
FUM Futura Medical 1.37p 1.37 -0.0075 -0.54% 182,996
G4M Gear4music 265.00p 265 0.00 0% 0
GAL Galantas Gold 36.50p 36.5 0.00 0% 1,025
GAMA Gamma Communications 947.80p 947.8 -3.20 -0.34% 79,731
GATC Gattaca 117.50p 117.5 0.00 0% 342
GBG Gb Group 211.40p 211.4 -0.10 -0.05% 47,024
GCM GCM Resources 5.70p 5.7 0.00 0% 119,029
GDP GoldPlat 15.00p 15 0.00 0% 103,142
GDR Genedrive 0.925p 0.925 0.00 0% 313,071
GELN Gelion 17.50p 17.5 0.00 0% 110,428
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 156
GENI Genincode 1.20p 1.2 0.00 0% 506,087
GETB Getbusy 74.00p 74 1.50 2.07% 35,000
GFIN Gfinity 0.061p 0.061 0.00 0% 97,275,384
GFM Griffin Mining 311.00p 311 1.00 0.32% 427
GGP Greatland Resources 740.50p 740.5 -18.50 -2.44% 684,420
GHH Gooch & Housego 890.00p 890 28.00 3.25% 5,092
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 119,047
GMET Guardian Metal Resources PLC 285.00p 285 0.00 0% 29,922
GMR Gaming Realms 34.10p 34.1 0.00 0% 22,430
GNIP Genip Plc 10.25p 10.25 0.00 0% 8
GRL Goldstone Resources 0.90p 0.9 0.00 0% 101,578
GROC GreenRoc Strategic Materials 5.30p 5.3 0.10 1.92% 190,211
GRP Greencoat Renewables €0.734 0.734 0.00 0% 4,056
GTC Getech Grp 1.85p 1.85 0.00 0% 18,849
GTLY Gateley Holdings 70.00p 70 0.50 0.72% 16,529
GUN Gunsynd 0.105p 0.105 0.00 0% 726,950
GWMO Great Western Mining Corporation PLC 2.85p 2.85 -0.20 -6.56% 2,521,912
HAYD Haydale Plc 0.34p 0.34 -0.0025 -0.73% 440,460
HCM Hutchmed 201.00p 201 0.00 0% 5,202
HDD Hardide 31.50p 31.5 0.00 0% 2,603
HE1 Helium One 0.61p 0.61 -0.015 -2.4% 5,120,165
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 38.50p 38.5 0.50 1.32% 816,381
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 89,350
HSP Hargreaves Serv 812.00p 812 0.00 0% 2,046
HUD Huddled Group 1.10p 1.1 0.00 0% 99,701
HUW Helios Underw 213.50p 213.5 0.00 0% 1,181
HVO hVIVO 7.55p 7.55 -0.05 -0.66% 3,927,075
IDOX Idox Group 71.60p 71.6 0.00 0% 23
IES Invinity Energy 17.50p 17.5 0.00 0% 15,744
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 0
IGP Intercede 102.50p 102.5 0.00 0% 20,644
IGR Design Group 57.00p 57 -1.20 -2.06% 6,926
IHC Inspiration Hlt 31.30p 31.3 3.30 11.79% 154,456
IKA Ilika Plc 34.00p 34 -1.00 -2.86% 70,803
IMM Immupharma 4.45p 4.45 -0.08 -1.77% 474,363
ING Ingenta 111.50p 111.5 -7.50 -6.3% 9,993
INSG Insig Ai Plc 17.00p 17 0.00 0% 351
IOF Iofina 34.75p 34.75 1.25 3.73% 203,582
IOM Iomart 17.25p 17.25 0.00 0% 7,471
IPX Impax Asset Management 103.80p 103.8 2.20 2.17% 95,741
IQE IQE 49.25p 49.25 -0.50 -1.01% 7,155,519
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 143.40p 143.4 0.80 0.56% 1,242,476
ITX Itaconix Plc 105.50p 105.5 0.00 0% 0
IXI Ixico 7.00p 7 -0.125 -1.75% 19,572
JAN Jangada Mines 1.65p 1.65 -0.025 -1.49% 786,956
JDG Judges Scientific 4,550.00p 4550 -50.00 -1.09% 600
JET2 Jet2 1,114.00p 1114 -21.00 -1.85% 41,524
JHD James Halstead 138.40p 138.4 0.40 0.29% 37,437
JIM Jarvis Securities 7.15p 7.15 0.00 0% 50,000
JLP Jubilee Metals 3.00p 3 -0.10 -3.23% 802,100
JNEO Journeo 430.00p 430 0.00 0% 1,175
JOG Jersey Oil & Gas plc 121.00p 121 0.00 0% 20,912
JSG Johnson Service 132.55p 132.55 0.00 0% 15,156
KDNC Cadence Mineral 5.05p 5.05 0.00 0% 212,535
KDR Karelian 0.70p 0.7 0.00 0% 0
KEFI Kefi Gold & Copper 1.546p 1.546 0.054 3.62% 8,327,429
KETL Strix 38.60p 38.6 -0.20 -0.52% 29,536
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 0
KGH Knights Group . 166.00p 166 0.50 0.3% 20,547
KIST Kistos Holdings 320.00p 320 10.00 3.23% 117,923
KMK Kromek 10.75p 10.75 -0.25 -2.27% 826,467
KOD Kodal Minerals 0.33p 0.33 0.00 0% 2,183,676
KOO Kooth Plc 135.00p 135 0.00 0% 0
KP2 Kore Potash PLC 3.15p 3.15 -0.10 -3.08% 223
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 1.20p 1.2 0.025 2.13% 923,391
LBG LBG Media 41.90p 41.9 -0.20 -0.48% 4,229
LDG Logistics Dev 14.00p 14 0.00 0% 19,903
LEX Lexington Gold 3.30p 3.3 0.00 0% 0
LIKE Likewise Group 25.00p 25 0.00 0% 19,476
LINV Lendinvest 26.50p 26.5 -0.30 -1.12% 8,026
LIT Litigation Cap. 4.50p 4.5 0.00 0% 105,017
LND Landore Resources Limited 2.20p 2.2 0.00 0% 0
LORD Lords Grp Tr 17.75p 17.75 0.00 0% 58,699
LPA Lpa 53.50p 53.5 0.00 0% 0
LST Light Science Technologies 1.35p 1.35 -0.275 -16.92% 7,581,348
LTHM Latham Timber 1,010.00p 1010 0.00 0% 2,439
MAB1 Mortgage Advice Bureau 520.00p 520 -14.00 -2.62% 26,703
MAC Marechale Cap. 1.85p 1.85 0.00 0% 5
MAFL Mineral & Financial Investments 52.00p 52 -0.50 -0.95% 3,665
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 53.50p 53.5 3.50 7% 85,335
MATD Petro Matad 1.45p 1.45 -0.025 -1.69% 5,187,198
MBH Michelmersh Brick Holdings 75.50p 75.5 0.00 0% 23,504
MBO Mobilityone 10.00p 10 -0.50 -4.76% 121,616
MDZ Mediazest 0.095p 0.095 0.00 0% 100
MERC Mercia Asset 29.50p 29.5 0.00 0% 139
MET1 Metals One 1.678p 1.678 0.139 9.03% 880,288
MEX Tortilla Mexic 78.00p 78 0.00 0% 15
MFAI Mindflair 0.50p 0.5 0.00 0% 2,050,000
MFX Manx Financial 26.00p 26 0.00 0% 50,000
MIDW Midwich Group 148.20p 148.2 -3.80 -2.5% 7,365
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 23
MIRI Mirriad Advertising 0.0006p 0.0006 0.00 0% 828,970,281
MKA Mkango Resources 47.50p 47.5 -1.10 -2.26% 834,754
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 227.50p 227.5 0.00 0% 3,175
MPE M P Evans 1,708.00p 1708 8.00 0.47% 7,981
MPL Mercantile Ports & Logistics 0.525p 0.525 0.00 0% 701,694
MRK Marks Electric 49.00p 49 0.00 0% 1,878
MSI Ms Intl. 1,577.50p 1577.5 -22.50 -1.41% 3,445
MTC Mothercare 1.105p 1.105 0.00 0% 325,863
MTEC Made Tech 39.25p 39.25 -1.50 -3.68% 315,981
MTL Metals Exploration 13.60p 13.6 -0.26 -1.88% 785,021
MWE Mti Wireless 66.00p 66 -1.00 -1.49% 51,487
MYX Mycelx Di 45.00p 45 0.00 0% 3,718
NAH Nahl Group 32.00p 32 0.00 0% 0
NAR Northamber 27.00p 27 0.00 0% 557
NBB Norman Broadb 218.00p 218 0.00 0% 0
NCYT Novacyt 31.70p 31.7 0.00 0% 4
NET Netcall 116.00p 116 0.00 0% 34,001
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 975
NFG Next 15 Group 243.00p 243 2.50 1.04% 24,815
NICL Nichols plc 940.00p 940 -4.00 -0.42% 3,043
NIOX Niox Group 64.40p 64.4 -0.20 -0.31% 51,296
NTBR Northern Bear 114.50p 114.5 0.00 0% 55
NTVO Nativo Resources 0.28p 0.28 0.00 0% 375,270
NWF Nwf 130.50p 130.5 0.00 0% 0
NWT Newmark Security 95.00p 95 0.00 0% 144
NXQ Nexteq 70.00p 70 0.00 0% 0
OBD Oxford Biodyn 0.23p 0.23 0.00 0% 144,970
OBI Ondine Biomed 12.50p 12.5 0.00 0% 20,801
OMG Oxford Metrics 47.40p 47.4 -0.90 -1.86% 164,934
OMI Orosur Mining 19.50p 19.5 -1.25 -6.02% 616,821
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 125.00p 125 -1.00 -0.79% 2,261
OPT Optima Health 194.00p 194 0.00 0% 5,026
OPTI OptiBiotix Health 5.35p 5.35 0.00 0% 1,518
ORCA Orcadian Engy 18.00p 18 0.00 0% 12,150
ORCH Orchard Funding 58.50p 58.5 0.00 0% 12,475
ORCP Oracle Power 0.0525p 0.0525 0.00 0% 2,662,368
ORR Oriole Resources 0.345p 0.345 0.00 0% 345,968
PAF Pan African Resources 144.84p 144.84 -2.70 -1.83% 524,894
PANR Pantheon Resources plc 10.60p 10.6 -0.28 -2.57% 587,635
PAT Panthera Res. 20.50p 20.5 0.00 0% 45,333
PCIP Pci-pal 50.50p 50.5 0.00 0% 0
PEB Pebble Beach 18.75p 18.75 0.00 0% 0
PEBB The Pebble Gro. 52.50p 52.5 0.00 0% 4,105
PEEL Peel Hunt 101.50p 101.5 -0.50 -0.49% 57,484
PEG Petards 11.00p 11 0.00 0% 0
PEN Pennant International 18.00p 18 0.00 0% 0
PET Petrel Resources 0.90p 0.9 0.00 0% 1,922
PGH Personal Group 340.00p 340 0.00 0% 28,407
PHE Powerhouse Ener 0.21p 0.21 0.00 0% 9,106,015
PHSC PHSC 8.00p 8 0.00 0% 28
PIP PipeHawk 3.00p 3 0.00 0% 177,328
PLSR Pulsar Helium 91.60p 91.6 7.00 8.27% 309,908
PMG Parkmead 22.00p 22 0.00 0% 1,572
PMI Premier Miton 40.75p 40.75 0.00 0% 14,572
PMP Portmeirion 91.50p 91.5 0.00 0% 0
POLB Poolbeg Pharma 4.65p 4.65 0.00 0% 477,985
POLR Polar Capital 686.00p 686 -5.00 -0.72% 20,177
POS Plexus 3.65p 3.65 0.00 0% 52,754
POW Power Metal Resources PLC 13.25p 13.25 0.00 0% 21,450
PREM Premier African Minerals 0.0185p 0.0185 0.00 0% 23,039,966
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.29p 1.29 0.00 0% 0
PTAL PetroTal 27.25p 27.25 -0.75 -2.68% 112,135
PULS Pulsar Group 40.50p 40.5 0.00 0% 107
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 23,500
PXEN Prospex Eng 3.30p 3.3 0.00 0% 10,000
PXS Provexis 1.05p 1.05 0.00 0% 20,548
PYC Physiomics 0.475p 0.475 0.00 0% 0
QBT Quantum Block 0.385p 0.385 0.00 0% 837,595
QED Quadrise 2.85p 2.85 0.00 0% 1,932,735
QTX Quartix Tech 250.00p 250 0.00 0% 13,659
RBD Reabold Resources 0.11p 0.11 0.00 0% 3,007,653
RBN Robinson 120.00p 120 0.00 0% 3,882
RCN Redcentric 118.50p 118.5 -0.50 -0.42% 10,374
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
REAT React Group 46.50p 46.5 0.00 0% 0
RENX Renalytix Plc 1.85p 1.85 0.00 0% 0
REVB Revolution Beauty 3.74p 3.74 -0.04 -1.06% 26,849
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 15,860
RKH Rockhopper 85.80p 85.8 -1.60 -1.83% 467,585
RLE REI 31.00p 31 0.00 0% 401
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 557,223
RNWH Renew Holdings 923.00p 923 -8.00 -0.86% 16,607
ROAD Roadside Real 62.25p 62.25 0.00 0% 5,568
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 3,481,248
RRR Red Rock Resources 0.0185p 0.0185 0.00 0% 52,631
RST Restore 253.50p 253.5 -0.50 -0.2% 27,431
RTC Rtc Grp. 131.00p 131 0.00 0% 0
RUA Rua Life Sci. 18.00p 18 0.00 0% 15,000
RWS RWS Holdings 95.35p 95.35 0.65 0.69% 280,558
SAA M&C Saatchi 123.00p 123 0.00 0% 7,495
SAAS Microlise Grp 64.00p 64 0.00 0% 0
SAG Science Group 573.00p 573 1.00 0.17% 466
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 54.00p 54 0.00 0% 1,831
SAR Sareum 20.50p 20.5 -0.50 -2.38% 32,792
SAV Savannah Resources 5.50p 5.5 0.00 0% 452,812
SBDS Silver Bullet 21.50p 21.5 0.00 0% 0
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.00p 13 0.00 0% 164,581
SDG Sanderson Design Group 63.00p 63 -2.00 -3.08% 2,316
SDI SDI Group 81.50p 81.5 1.30 1.62% 21,280
SEA Seascape Energy 87.50p 87.5 -2.50 -2.78% 141,221
SEE Seeing Machines 3.25p 3.25 0.00 0% 620,658
SEED Seed 2.65p 2.65 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.55p 15.55 0.00 0% 20
SHOE Shoe Zone 47.50p 47.5 0.00 0% 797
SKA Shuka Minerals PLC 3.15p 3.15 0.40 14.55% 1,084,522
SKL Skillcast 51.50p 51.5 0.00 0% 800
SLP Sylvania Platinum 100.50p 100.5 -0.10 -0.1% 138,389
SML Strategic Minerals 6.40p 6.4 0.10 1.59% 3,355,675
SNDA Sunda Energy 0.029p 0.029 0.00 0% 3,358,064
SNT Sabien Tech. 6.00p 6 0.00 0% 28,736
SNX Synectics 197.50p 197.5 2.50 1.28% 9,835
SOLI Solid State 160.00p 160 0.00 0% 301
SOM Somero 182.50p 182.5 -1.00 -0.54% 3,134
SORT Sorted Group 11.00p 11 0.00 0% 0
SOS Sosandar 8.25p 8.25 0.00 0% 100,742
SOU Sound Energy 4.45p 4.45 0.00 0% 66,739
SOUC Southern Energy 4.00p 4 0.00 0% 0
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 668
SPEC Inspecs Group 83.50p 83.5 0.00 0% 91
SPR Springfield Pr. 113.00p 113 0.00 0% 5,297
SPSY Spectra (unres) 152.50p 152.5 -2.50 -1.61% 17,960
SQZ Serica Energy 280.80p 280.8 9.40 3.46% 640,507
SRB Serabi 320.00p 320 -5.00 -1.54% 93,639
SRC Sigmaroc. 125.00p 125 -2.00 -1.57% 216,778
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 3,427,659
SRT Srt Marine Sys. 83.00p 83 0.00 0% 48,604
SSTY Safestay 13.50p 13.5 0.00 0% 0
STAF Staffline 45.90p 45.9 1.45 3.26% 42,385
STAR Star Energy 16.25p 16.25 0.35 2.2% 4,000
STCM Steppe Cement 21.00p 21 0.00 0% 25,821
STG Strip Tinning 24.50p 24.5 0.00 0% 833
STX Shield Thera 9.00p 9 -0.15 -1.64% 285,596
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 162.50p 162.5 0.00 0% 17,674
SWG Shearwater 38.00p 38 0.00 0% 5,090
SYM Symphony Env. 7.25p 7.25 0.00 0% 110
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 0
SYS Sysgroup 15.50p 15.5 0.00 0% 1,875
SYS1 System1 Group 288.00p 288 0.00 0% 36
TAM Tatton Asset Management 650.00p 650 26.00 4.17% 33
TAVI Tavistock 3.60p 3.6 0.00 0% 28,862
TBLD Tinybuild Inc 8.25p 8.25 0.00 0% 22,100
TCF Theracryf PLC 0.245p 0.245 -0.015 -5.77% 1,195,751
TEAM Team 16.50p 16.5 0.00 0% 0
TEK TekCapital 6.85p 6.85 -0.20 -2.84% 84,016
TENG Ten Life 83.00p 83 -4.00 -4.6% 31,177
TERN Tern 0.60p 0.6 0.00 0% 1,836
TFW Thorpe 250.00p 250 -3.50 -1.38% 12
TGP Tekmar Group 13.50p 13.5 0.00 0% 3,906
THR Thor Energy 0.60p 0.6 0.00 0% 0
THRU Thruvision Grp 0.825p 0.825 0.00 0% 0
THX Thor Explor 74.50p 74.5 -1.50 -1.97% 104,192
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 32.00p 32 0.00 0% 373,428
TIME Time Finance 45.50p 45.5 0.00 0% 12,011
TMG The Mission Group 12.50p 12.5 -0.10 -0.79% 0
TMO Time Out 7.50p 7.5 0.00 0% 128
TMT Tmt Investments $2.38 2.38 0.00 0% 5,571
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 506.00p 506 0.00 0% 14,595
TPX Tpximpact Hldg 41.50p 41.5 0.00 0% 17,722
TRAC T42 Iot Track. 4.15p 4.15 -0.10 -2.35% 100,000
TRB Tribal Grp. 50.00p 50 -1.00 -1.96% 2,238
TRCS Tracsis 322.50p 322.5 0.00 0% 69
TRLS Trellus Health. 0.165p 0.165 0.00 0% 0
TRP Tower Resources 0.0255p 0.0255 -0.0005 -1.92% 163,837,493
TRT Transense 58.25p 58.25 -0.25 -0.43% 1,843
TRU Trufin Plc 133.00p 133 0.00 0% 10,553
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 380.00p 380 0.00 0% 23,757
TUN Tungsten west 41.50p 41.5 -0.50 -1.19% 274,976
TUNE Focusrite 185.00p 185 0.00 0% 2,333
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 6,301
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 389,242
UFO Alien Metals 0.13p 0.13 0.00 0% 27,174,108
UJO Union Jack 3.85p 3.85 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 -0.005 -2.17% 8,637,636
UPR Uniphar 349.00p 349 0.00 0% 211
URU URU Metals Limited 5.90p 5.9 0.00 0% 24,310
VAL ValiRx 0.28p 0.28 0.00 0% 20,253
VANL Van Elle 50.50p 50.5 0.00 0% 5,035
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.40p 39.4 -0.75 -1.87% 90,254
VEL Velocity Comp 13.00p 13 0.00 0% 8,000
VIC Victorian Plumbing 72.10p 72.1 -0.50 -0.69% 82,290
VINO Virgin Wines 42.50p 42.5 0.00 0% 83
VLE Volvere 2,650.00p 2650 0.00 0% 1,345
VLG Venture Life 63.50p 63.5 0.00 0% 11,771
VLX Volex 578.00p 578 -2.00 -0.34% 78,410
VNET Vianet Grp 64.50p 64.5 0.00 0% 0
VRCI Verici Dx 0.525p 0.525 0.00 0% 3,703
VTU Vertu 63.20p 63.2 -0.30 -0.47% 28,342
W7L Warpaint London 210.00p 210 -5.00 -2.33% 43,392
WATR Water Intel. 255.00p 255 0.00 0% 35
WINE Naked Wine 71.00p 71 0.00 0% 46
WINK M Winkworth 175.00p 175 0.00 0% 0
WJG Watkin Jones 23.05p 23.05 -0.15 -0.65% 539,095
WPHO Windar Photo 31.00p 31 0.00 0% 0
WRKS Theworks.co.uk. 45.30p 45.3 0.00 0% 110
WSBN Wishbone Gold 29.50p 29.5 0.00 0% 119,604
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 100
WYN Wynnstay 350.00p 350 -5.00 -1.41% 2,913
XPF Xp Factory 15.25p 15.25 0.00 0% 0
XSG Xeros Tech 1.45p 1.45 0.05 3.57% 342,211
XTR Xtract 1.00p 1 0.00 0% 143,957
YCA Yellow Cake 600.50p 600.5 -12.00 -1.96% 116,688
YNGA Young & Co's Brewery 769.00p 769 -5.00 -0.65% 19,248
YNGN Young & Co's Brewery 636.00p 636 0.00 0% 0
YOU YouGov 188.00p 188 -1.00 -0.53% 104,659
YU. Yu Energy 1,745.00p 1745 0.00 0% 1,793
ZAM Zambeef Prod. 5.05p 5.05 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.00p 42 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.38p 5.38 -0.02 -0.37% 3,219
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 24,798
ZOO Zoo Digital 10.75p 10.75 0.00 0% 11,055
ZPHR Zephyr Energy 3.10p 3.1 0.05 1.64% 466,040
FTSE 100 Latest
Value10,401.06
Change-55.95