| 4BB |
4basebio Plc |
484.00p |
484 |
-26.00 |
-5.1% |
1,620 |
| 80M |
80 Mile |
1.085p |
1.085 |
0.075 |
7.43% |
35,505,490 |
| 88E |
88 Energy |
1.625p |
1.625 |
0.15 |
10.17% |
1,251,488 |
| AAU |
Ariana |
1.80p |
1.8 |
0.00 |
0% |
388,949 |
| AAZ |
Anglo Asian Mining PLC |
205.00p |
205 |
-10.00 |
-4.65% |
64,664 |
| ABDP |
AB Dynamics |
1,030.00p |
1030 |
5.00 |
0.49% |
6,341 |
| ABDX |
Abingdon Healt. |
8.00p |
8 |
0.00 |
0% |
124,890 |
| ACRM |
Acuity RM Group plc |
0.75p |
0.75 |
0.00 |
0% |
1,111 |
| ACSO |
Accesso Technology Group |
248.00p |
248 |
7.00 |
2.9% |
7,445 |
| ADF |
ADF Facilities |
10.25p |
10.25 |
-1.00 |
-8.89% |
208,536 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
5,750 |
| AEO |
Aeorema Comm. |
56.50p |
56.5 |
-1.00 |
-1.74% |
0 |
| AET |
Afentra Plc. |
83.80p |
83.8 |
4.40 |
5.54% |
732,926 |
| AFC |
AFC Energy |
9.80p |
9.8 |
-0.10 |
-1.01% |
1,323,551 |
| AFRN |
Aferian |
0.55p |
0.55 |
0.00 |
0% |
0 |
| AIEA |
AIREA |
21.50p |
21.5 |
0.00 |
0% |
4,568 |
| ALBA |
Alba Mineral Resources |
0.0165p |
0.0165 |
-0.001 |
-5.71% |
43,031,077 |
| ALL |
Atlantic Lithium |
14.35p |
14.35 |
0.10 |
0.7% |
394,623 |
| ALT |
Altitude Group |
21.00p |
21 |
1.00 |
5% |
63,641 |
| ALU |
Alumasc Group |
221.00p |
221 |
-4.00 |
-1.78% |
19,936 |
| AMRQ |
Amaroq Minerals |
94.50p |
94.5 |
3.50 |
3.85% |
128,872 |
| AMS |
Advanced Medical Solutions Group |
190.00p |
190 |
-1.80 |
-0.94% |
192,812 |
| ANCR |
Animalcare Grp |
229.00p |
229 |
-1.00 |
-0.43% |
20,709 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
116 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.60p |
6.6 |
0.00 |
0% |
1,075,738 |
| ANP |
Anpario |
420.00p |
420 |
0.00 |
0% |
19,689 |
| AOM |
Activeops |
173.00p |
173 |
1.00 |
0.58% |
3,426 |
| AOTI |
Aoti, Inc. |
28.50p |
28.5 |
-4.50 |
-13.64% |
44,107 |
| APTA |
Aptamer Group |
0.575p |
0.575 |
-0.025 |
-4.17% |
4,434,665 |
| ARBB |
Arbuthnot |
880.00p |
880 |
0.00 |
0% |
1,143 |
| ARC |
Arcontech Group |
75.00p |
75 |
0.00 |
0% |
990 |
| ARCM |
Arc Minerals |
0.525p |
0.525 |
0.00 |
0% |
1,071,895 |
| AREC |
Arecor Therape |
68.50p |
68.5 |
0.00 |
0% |
96 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.00 |
0% |
72,207 |
| ARS |
Asiamet Resources Limited |
1.425p |
1.425 |
-0.025 |
-1.72% |
21,640 |
| ART |
Artisanal Sp.co |
31.50p |
31.5 |
0.00 |
0% |
1,530 |
| AST |
Ascent Resources |
0.45p |
0.45 |
0.00 |
0% |
2,408 |
| ASY |
Andrew Sykes |
477.00p |
477 |
-8.00 |
-1.65% |
1,809 |
| AT. |
Ashtead Technology |
411.00p |
411 |
2.50 |
0.61% |
40,120 |
| ATM |
Andrada Mining |
3.00p |
3 |
0.02 |
0.67% |
914,742 |
| ATOM |
Atome |
54.00p |
54 |
-2.50 |
-4.42% |
32,316 |
| AURA |
Aura Egy |
6.00p |
6 |
-0.25 |
-4% |
130,102 |
| AURR |
Aurrigo |
82.00p |
82 |
0.00 |
0% |
130 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
127 |
| AVCT |
Avacta Group |
65.00p |
65 |
-0.20 |
-0.31% |
815,615 |
| AVG |
Avingtrans |
540.00p |
540 |
-20.00 |
-3.57% |
25,065 |
| AXL |
Arrow Explor. |
21.50p |
21.5 |
1.00 |
4.88% |
251,222 |
| AXS |
Accsys Tech |
62.20p |
62.2 |
1.40 |
2.3% |
11,574 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
0.00 |
0% |
4,449 |
| B90 |
B90 Holdings |
2.50p |
2.5 |
0.00 |
0% |
0 |
| BANK |
Fiinu |
6.625p |
6.625 |
0.00 |
0% |
80,109 |
| BBSN |
Brave Bison |
75.00p |
75 |
0.00 |
0% |
61,589 |
| BEM |
Beowulf Mining PLC |
6.50p |
6.5 |
0.00 |
0% |
1,462 |
| BGO |
Bango |
62.00p |
62 |
-1.00 |
-1.59% |
39,670 |
| BHL |
Bradda Head Lithium |
1.40p |
1.4 |
0.00 |
0% |
69,806 |
| BIG |
Big Technologies |
89.40p |
89.4 |
6.40 |
7.71% |
192,434 |
| BILN |
Billington |
340.00p |
340 |
0.00 |
0% |
13,393 |
| BIRD |
Blackbird PLC |
1.65p |
1.65 |
-0.20 |
-10.81% |
265,608 |
| BKS |
Beeks Financial Cloud |
161.00p |
161 |
-1.00 |
-0.62% |
60,400 |
| BLOE |
Block Energy P. |
1.15p |
1.15 |
0.05 |
4.55% |
863,800 |
| BLU |
Blue Star |
9.25p |
9.25 |
-0.25 |
-2.63% |
177,101 |
| BOKU |
Boku |
164.00p |
164 |
1.00 |
0.61% |
123,826 |
| BOOM |
Audioboom Grp. |
455.00p |
455 |
-25.00 |
-5.21% |
65,958 |
| BOR |
Borders & Sth. |
9.80p |
9.8 |
0.45 |
4.81% |
41,273 |
| BPM |
B.p Marsh |
647.00p |
647 |
5.00 |
0.78% |
21,064 |
| BRCK |
Brickability Group |
40.00p |
40 |
-0.50 |
-1.23% |
115,879 |
| BRK |
Brooks Macdonald |
1,350.00p |
1350 |
-10.00 |
-0.74% |
646 |
| BUR |
Burford Capital |
336.20p |
336.2 |
-2.80 |
-0.83% |
790,462 |
| BVXP |
Bioventix |
1,500.00p |
1500 |
125.00 |
9.09% |
17,072 |
| BZT |
Bezant Resources PLC |
0.085p |
0.085 |
0.012 |
16.44% |
87,387,391 |
| CAM |
Camellia |
4,920.00p |
4920 |
0.00 |
0% |
0 |
| CAML |
Central Asia Metals |
156.00p |
156 |
-1.60 |
-1.02% |
89,599 |
| CASP |
Caspian Sunrise |
2.10p |
2.1 |
0.00 |
0% |
0 |
| CAV |
Cavendish Plc |
8.75p |
8.75 |
0.00 |
0% |
333,582 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
-0.50 |
-0.26% |
3,482 |
| CCT |
Character |
227.00p |
227 |
0.00 |
0% |
118 |
| CDGP |
Chapel Down Grp |
33.00p |
33 |
0.00 |
0% |
17,676 |
| CER |
Cerillion |
1,077.50p |
1077.5 |
17.50 |
1.65% |
24,411 |
| CGNR |
Conroy Gld&nres |
11.00p |
11 |
0.00 |
0% |
0 |
| CHAR |
Chariot |
1.20p |
1.2 |
-0.012 |
-0.99% |
5,825,979 |
| CHH |
Churchill China |
295.00p |
295 |
-5.00 |
-1.67% |
3,392 |
| CHRT |
Cohort |
1,146.00p |
1146 |
-18.00 |
-1.55% |
24,760 |
| CIC |
Conygar Inv |
26.50p |
26.5 |
0.00 |
0% |
7,869 |
| CKT |
Checkit |
18.00p |
18 |
0.00 |
0% |
1,147 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
-0.065 |
-8.78% |
719,591 |
| CLBS |
Celebrus Tech |
91.50p |
91.5 |
0.00 |
0% |
7,816 |
| CLCO |
CloudCoCo |
0.205p |
0.205 |
0.03 |
17.14% |
13,521,899 |
| CLON |
Clontarf |
0.0225p |
0.0225 |
0.00 |
0% |
32,000 |
| CLX |
Calnex Solutio. |
46.00p |
46 |
1.00 |
2.22% |
116,304 |
| CMCL |
Caledonia Min |
1,750.00p |
1750 |
95.00 |
5.74% |
1,047 |
| CMET |
Capital Metals |
4.75p |
4.75 |
0.00 |
0% |
1,249 |
| CML |
CML Microcircuits |
227.00p |
227 |
0.00 |
0% |
48,892 |
| CNC |
Concurrent Technologies |
187.00p |
187 |
2.00 |
1.08% |
52,775 |
| CNS |
Corero Network |
12.00p |
12 |
0.00 |
0% |
45,881 |
| CNSL |
Cambr Nutri Sci |
1.875p |
1.875 |
0.00 |
0% |
0 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
0 |
| COG |
Cambridge Cog |
37.00p |
37 |
0.00 |
0% |
690 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
203 |
| CORA |
Cora Gold |
7.25p |
7.25 |
-0.55 |
-7.05% |
15,992 |
| CPH2 |
Clean Power Hyd |
6.50p |
6.5 |
0.50 |
8.33% |
2,394,054 |
| CPP |
Cppgroup |
50.00p |
50 |
-2.50 |
-4.76% |
1,093 |
| CPX |
CAP-XX |
0.205p |
0.205 |
-0.025 |
-10.87% |
3,770,024 |
| CRCL |
Corcel |
0.47p |
0.47 |
0.00 |
0% |
12,968,193 |
| CRDL |
Cordel Group |
5.25p |
5.25 |
0.00 |
0% |
149,000 |
| CREO |
Creo Medical |
11.625p |
11.625 |
-0.25 |
-2.11% |
199,316 |
| CRPR |
Cropper (J) |
265.00p |
265 |
-10.00 |
-3.64% |
13,846 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.00 |
0% |
2,000 |
| CRTA |
Cirata |
16.00p |
16 |
1.25 |
8.47% |
2,877 |
| CRTX |
Crism Thera |
11.75p |
11.75 |
0.00 |
0% |
3,284 |
| CRU |
Coral Products |
7.125p |
7.125 |
-0.25 |
-3.39% |
140,050 |
| CRW |
Craneware |
1,295.00p |
1295 |
-15.00 |
-1.15% |
31,244 |
| CSSG |
Croma Security |
70.00p |
70 |
0.00 |
0% |
2,240 |
| CTA |
Ct Automotive |
23.50p |
23.5 |
0.00 |
0% |
10,000 |
| CTAI |
Catenai Plc |
0.25p |
0.25 |
0.00 |
0% |
1,780,007 |
| CTG |
Christie |
137.50p |
137.5 |
0.00 |
0% |
6,295 |
| CTL |
Cleantech Lithium |
9.80p |
9.8 |
-0.10 |
-1.01% |
356,828 |
| CVSG |
CVS Group |
1,092.00p |
1092 |
-40.00 |
-3.53% |
85,572 |
| CYAN |
Cyanconnode |
7.775p |
7.775 |
0.00 |
0% |
17,926 |
| DATA |
GlobalData |
61.80p |
61.8 |
-1.80 |
-2.83% |
408,753 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
787 |
| DCTA |
Directa Plus |
7.50p |
7.5 |
-1.00 |
-11.76% |
272,752 |
| DELT |
Deltic Energy |
3.50p |
3.5 |
0.00 |
0% |
5,031 |
| DEVO |
Devolver Dig. S |
22.30p |
22.3 |
-1.00 |
-4.29% |
20,160 |
| DFCH |
Distrib. Fin. |
54.50p |
54.5 |
-2.50 |
-4.39% |
284,385 |
| DIAL |
Diales Group |
23.00p |
23 |
0.00 |
0% |
2 |
| DIS |
Distil |
0.0425p |
0.0425 |
-0.0025 |
-5.56% |
13,456,383 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
112,374 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
200 |
| DOTD |
dotDigital Group |
44.00p |
44 |
-0.10 |
-0.23% |
54,624 |
| DPP |
Dp Poland |
6.25p |
6.25 |
0.00 |
0% |
81,367 |
| DSG |
Dillistone |
12.25p |
12.25 |
0.00 |
0% |
5 |
| DSW |
Dsw Capital |
42.50p |
42.5 |
0.00 |
0% |
11 |
| DUKE |
Duke Capital |
25.75p |
25.75 |
0.00 |
0% |
181,385 |
| DXRX |
Diaceutics |
146.00p |
146 |
0.00 |
0% |
14,035 |
| EAAS |
eEnergy Group |
4.80p |
4.8 |
0.20 |
4.35% |
513,771 |
| EAH |
Eco Animal |
98.00p |
98 |
0.00 |
0% |
4,500 |
| EARN |
Earnz Plc |
4.75p |
4.75 |
0.00 |
0% |
0 |
| EBQ |
Ebiquity |
12.25p |
12.25 |
0.00 |
0% |
10,007 |
| ECO |
Eco (atlantic) |
53.80p |
53.8 |
1.80 |
3.46% |
410,333 |
| ECOB |
Eco Buildings |
11.75p |
11.75 |
-0.25 |
-2.08% |
31,089 |
| ECR |
ECR Minerals |
0.235p |
0.235 |
0.00 |
0% |
1,307,898 |
| EDEN |
Eden Research |
2.85p |
2.85 |
-0.05 |
-1.72% |
7,034 |
| EEE |
Empire Metals |
28.60p |
28.6 |
-0.30 |
-1.04% |
354,277 |
| EGT |
European Green Transition |
7.25p |
7.25 |
0.00 |
0% |
100,475 |
| EKF |
Ekf Diagnostics |
23.60p |
23.6 |
0.00 |
0% |
183,581 |
| ELCO |
Elecosoft |
107.00p |
107 |
0.00 |
0% |
5,976 |
| ELIX |
Elixirr International |
600.00p |
600 |
18.00 |
3.09% |
23,260 |
| EMAN |
Everyman Media |
31.50p |
31.5 |
0.50 |
1.61% |
107,853 |
| EME |
Empyrean |
0.055p |
0.055 |
0.00 |
0% |
6,295,483 |
| EMH |
European Metals Holdings |
14.50p |
14.5 |
0.00 |
0% |
31,651 |
| EML |
Emmerson Plc |
2.40p |
2.4 |
0.10 |
4.35% |
1,154,400 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
0 |
| EMVC |
Emv Capital |
52.00p |
52 |
0.00 |
0% |
0 |
| ENET |
Ethernity Net |
0.003p |
0.003 |
0.00 |
0% |
199,181,317 |
| ENSI |
Ensilica |
47.50p |
47.5 |
0.50 |
1.06% |
67,953 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
7,950 |
| EOG |
Europa Oil & Gas |
1.30p |
1.3 |
0.00 |
0% |
1,003,796 |
| EPP |
EnergyPathways |
5.30p |
5.3 |
0.00 |
0% |
107,213 |
| ESO |
Epe Special Opp |
167.50p |
167.5 |
0.00 |
0% |
5 |
| ESYS |
Essensys |
16.40p |
16.4 |
0.00 |
0% |
6 |
| EVPL |
Everplay Group |
211.00p |
211 |
1.00 |
0.48% |
175,779 |
| EXR |
Engage Xr |
0.20p |
0.2 |
-0.02 |
-9.09% |
752,556 |
| EYE |
Eagle Eye |
320.00p |
320 |
0.00 |
0% |
2,261 |
| FAB |
Fusion Antibodies |
12.75p |
12.75 |
0.00 |
0% |
284,576 |
| FARN |
Faron Pharmaceuticals |
43.50p |
43.5 |
0.00 |
0% |
57,286 |
| FDBK |
Feedback |
13.00p |
13 |
0.00 |
0% |
489 |
| FDEV |
Frontier Dev |
338.50p |
338.5 |
5.00 |
1.5% |
3,689 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
2 |
| FEVR |
Fevertree |
767.00p |
767 |
-10.00 |
-1.29% |
55,224 |
| FIH |
Fih Group |
250.00p |
250 |
0.00 |
0% |
0 |
| FIN |
Finseta |
10.00p |
10 |
-0.50 |
-4.76% |
12,924 |
| FIPP |
Frontier Ip |
11.50p |
11.5 |
0.00 |
0% |
115,248 |
| FKE |
Fiske |
69.00p |
69 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
45.00p |
45 |
0.00 |
0% |
506 |
| FMET |
Fulcrum Metals PLC |
10.00p |
10 |
0.00 |
0% |
135,881 |
| FNTL |
Fintel |
166.00p |
166 |
5.00 |
3.11% |
76,879 |
| FNX |
Fonix |
148.50p |
148.5 |
1.00 |
0.68% |
87,015 |
| FOG |
Falcon Oil |
18.95p |
18.95 |
1.20 |
6.76% |
235,113 |
| FPO |
First Property |
13.25p |
13.25 |
-0.50 |
-3.64% |
107,224 |
| FRAN |
Franchise Brands |
119.00p |
119 |
0.00 |
0% |
6,698 |
| FRG |
Firering Strategic Minerals |
1.20p |
1.2 |
0.00 |
0% |
3,561,296 |
| FRP |
Frp Advisory Group |
109.00p |
109 |
1.50 |
1.4% |
162,281 |
| FTC |
Filtronic |
190.00p |
190 |
3.00 |
1.6% |
538,148 |
| FUM |
Futura Medical |
1.195p |
1.195 |
0.07 |
6.22% |
613,747 |
| G4M |
Gear4music |
234.00p |
234 |
-8.00 |
-3.31% |
8,242 |
| GAL |
Galantas Gold |
34.50p |
34.5 |
-2.50 |
-6.76% |
81,913 |
| GAMA |
Gamma Communications |
691.00p |
691 |
-10.00 |
-1.43% |
111,344 |
| GATC |
Gattaca |
112.00p |
112 |
-1.50 |
-1.32% |
4,470 |
| GBG |
Gb Group |
189.80p |
189.8 |
-1.20 |
-0.63% |
244,098 |
| GCM |
GCM Resources |
8.45p |
8.45 |
0.05 |
0.6% |
139,724 |
| GDP |
GoldPlat |
13.25p |
13.25 |
0.00 |
0% |
159,153 |
| GDR |
Genedrive |
1.00p |
1 |
0.025 |
2.56% |
858,868 |
| GELN |
Gelion |
13.50p |
13.5 |
0.50 |
3.85% |
1,910,002 |
| GEM |
Gemfields Grou. |
4.75p |
4.75 |
0.25 |
5.56% |
25,137 |
| GENI |
Genincode |
1.025p |
1.025 |
-0.05 |
-4.65% |
2,860,396 |
| GETB |
Getbusy |
64.50p |
64.5 |
0.00 |
0% |
14,653 |
| GFIN |
Gfinity |
0.055p |
0.055 |
0.00 |
0% |
4,528,758 |
| GFM |
Griffin Mining |
253.00p |
253 |
-8.00 |
-3.07% |
9,926 |
| GGP |
Greatland Resources |
554.30p |
554.3 |
43.30 |
8.47% |
1,244,656 |
| GHH |
Gooch & Housego |
744.00p |
744 |
-8.00 |
-1.06% |
10,921 |
| GLR |
Galileo Resources PLC |
0.85p |
0.85 |
0.025 |
3.03% |
10,300,000 |
| GMET |
Guardian Metal Resources PLC |
245.00p |
245 |
-1.00 |
-0.41% |
139,804 |
| GMR |
Gaming Realms |
30.90p |
30.9 |
0.50 |
1.64% |
956,068 |
| GNIP |
Genip Plc |
9.50p |
9.5 |
0.75 |
8.57% |
34,563 |
| GRL |
Goldstone Resources |
0.80p |
0.8 |
0.00 |
0% |
661,967 |
| GROC |
GreenRoc Strategic Materials |
4.30p |
4.3 |
-0.30 |
-6.52% |
88,256 |
| GRP |
Greencoat Renewables |
€0.732 |
0.732 |
-0.007 |
-0.95% |
150,026 |
| GTC |
Getech Grp |
2.00p |
2 |
0.00 |
0% |
112,353 |
| GTLY |
Gateley Holdings |
69.00p |
69 |
0.00 |
0% |
30,640 |
| GUN |
Gunsynd |
0.0975p |
0.0975 |
-0.0025 |
-2.5% |
940,185 |
| GWMO |
Great Western Mining Corporation PLC |
1.475p |
1.475 |
0.00 |
0% |
2,163,199 |
| HAYD |
Haydale Plc |
0.275p |
0.275 |
-0.002 |
-0.72% |
3,683,205 |
| HCM |
Hutchmed |
220.00p |
220 |
23.00 |
11.68% |
92,842 |
| HDD |
Hardide |
30.50p |
30.5 |
-3.00 |
-8.96% |
144,760 |
| HE1 |
Helium One |
0.64p |
0.64 |
0.00 |
0% |
67,391,218 |
| HERC |
Hercules Plc |
35.00p |
35 |
0.00 |
0% |
13,412 |
| HEX |
Helix Exploration |
42.50p |
42.5 |
3.25 |
8.28% |
3,323,481 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
0.025 |
7.69% |
4,391,055 |
| HSP |
Hargreaves Serv |
750.00p |
750 |
-14.00 |
-1.83% |
11,166 |
| HUD |
Huddled Group |
1.25p |
1.25 |
0.00 |
0% |
1,153,833 |
| HUW |
Helios Underw |
202.00p |
202 |
0.00 |
0% |
1,831 |
| HVO |
hVIVO |
6.30p |
6.3 |
-0.20 |
-3.08% |
136,019 |
| IDOX |
Idox Group |
70.00p |
70 |
-0.20 |
-0.28% |
19,014 |
| IES |
Invinity Energy |
16.00p |
16 |
0.00 |
0% |
61,792 |
| IGE |
Image Scan Holdings |
1.50p |
1.5 |
0.00 |
0% |
0 |
| IGP |
Intercede |
77.00p |
77 |
0.00 |
0% |
18,911 |
| IGR |
Design Group |
52.50p |
52.5 |
-0.50 |
-0.94% |
20,091 |
| IHC |
Inspiration Hlt |
21.10p |
21.1 |
-0.70 |
-3.21% |
67,145 |
| IKA |
Ilika Plc |
26.00p |
26 |
0.00 |
0% |
25,484 |
| IMM |
Immupharma |
4.99p |
4.99 |
0.39 |
8.48% |
336,384 |
| ING |
Ingenta |
87.00p |
87 |
-1.50 |
-1.69% |
18,684 |
| INSG |
Insig Ai Plc |
14.50p |
14.5 |
0.00 |
0% |
63,843 |
| IOF |
Iofina |
24.25p |
24.25 |
0.00 |
0% |
45,462 |
| IOM |
Iomart |
12.00p |
12 |
-0.05 |
-0.41% |
9,915 |
| IPX |
Impax Asset Management |
116.60p |
116.6 |
-2.20 |
-1.85% |
99,919 |
| IQE |
IQE |
24.40p |
24.4 |
-0.10 |
-0.41% |
6,397,224 |
| ITIM |
Itim Grou |
26.50p |
26.5 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
62.00p |
62 |
0.50 |
0.81% |
422,839 |
| ITX |
Itaconix Plc |
107.50p |
107.5 |
-4.00 |
-3.59% |
9,894 |
| IXI |
Ixico |
7.875p |
7.875 |
0.00 |
0% |
12,569 |
| JAN |
Jangada Mines |
1.50p |
1.5 |
0.10 |
7.14% |
3,758,737 |
| JDG |
Judges Scientific |
4,080.00p |
4080 |
-40.00 |
-0.97% |
5,489 |
| JET2 |
Jet2 |
1,110.00p |
1110 |
-20.00 |
-1.77% |
138,427 |
| JHD |
James Halstead |
119.00p |
119 |
-0.50 |
-0.42% |
115,589 |
| JIM |
Jarvis Securities |
6.75p |
6.75 |
-0.25 |
-3.57% |
113,608 |
| JLP |
Jubilee Metals |
3.275p |
3.275 |
0.175 |
5.65% |
1,666,317 |
| JNEO |
Journeo |
392.50p |
392.5 |
-2.50 |
-0.63% |
50,416 |
| JOG |
Jersey Oil & Gas plc |
110.00p |
110 |
0.00 |
0% |
58,856 |
| JSG |
Johnson Service |
125.00p |
125 |
-2.60 |
-2.04% |
107,201 |
| KDNC |
Cadence Mineral |
4.40p |
4.4 |
0.00 |
0% |
179,555 |
| KDR |
Karelian |
0.90p |
0.9 |
0.00 |
0% |
110,158 |
| KEFI |
Kefi Gold & Copper |
1.12p |
1.12 |
-0.02 |
-1.75% |
32,304,998 |
| KETL |
Strix |
35.35p |
35.35 |
0.00 |
0% |
137,953 |
| KEYS |
Keystone Law G. |
452.50p |
452.5 |
-2.00 |
-0.44% |
4,860 |
| KGH |
Knights Group . |
162.50p |
162.5 |
-6.00 |
-3.56% |
8,481 |
| KIST |
Kistos Holdings |
265.00p |
265 |
5.00 |
1.92% |
48,485 |
| KMK |
Kromek |
9.95p |
9.95 |
0.00 |
0% |
1,071,515 |
| KOD |
Kodal Minerals |
0.315p |
0.315 |
0.00 |
0% |
3,013,735 |
| KOO |
Kooth Plc |
106.50p |
106.5 |
-1.00 |
-0.93% |
58,024 |
| KP2 |
Kore Potash PLC |
3.20p |
3.2 |
0.00 |
0% |
49,814 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
21,643 |
| KZG |
Kazera Global |
0.95p |
0.95 |
0.00 |
0% |
535,610 |
| LBG |
LBG Media |
60.80p |
60.8 |
1.30 |
2.18% |
3,918 |
| LDG |
Logistics Dev |
14.50p |
14.5 |
0.00 |
0% |
144,398 |
| LEX |
Lexington Gold |
3.25p |
3.25 |
0.00 |
0% |
761 |
| LIKE |
Likewise Group |
20.50p |
20.5 |
0.00 |
0% |
12,984 |
| LINV |
Lendinvest |
27.50p |
27.5 |
0.00 |
0% |
9,819 |
| LIT |
Litigation Cap. |
6.36p |
6.36 |
0.14 |
2.25% |
310,767 |
| LND |
Landore Resources Limited |
2.15p |
2.15 |
0.00 |
0% |
290,002 |
| LORD |
Lords Grp Tr |
19.25p |
19.25 |
0.00 |
0% |
1,057 |
| LPA |
Lpa |
52.00p |
52 |
0.00 |
0% |
0 |
| LST |
Light Science Technologies |
1.325p |
1.325 |
0.05 |
3.92% |
2,793,188 |
| LTHM |
Latham Timber |
960.00p |
960 |
0.00 |
0% |
1,805 |
| MAB1 |
Mortgage Advice Bureau |
508.00p |
508 |
2.00 |
0.4% |
36,151 |
| MAC |
Marechale Cap. |
1.75p |
1.75 |
0.00 |
0% |
173,390 |
| MAFL |
Mineral & Financial Investments |
46.50p |
46.5 |
0.00 |
0% |
13,111 |
| MAI |
Maintel |
127.50p |
127.5 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
55.00p |
55 |
-1.50 |
-2.65% |
992 |
| MATD |
Petro Matad |
1.275p |
1.275 |
0.025 |
2% |
2,152,534 |
| MBH |
Michelmersh Brick Holdings |
70.50p |
70.5 |
0.00 |
0% |
32,450 |
| MBO |
Mobilityone |
10.50p |
10.5 |
1.00 |
10.53% |
1,403,665 |
| MDZ |
Mediazest |
0.10p |
0.1 |
0.00 |
0% |
1,292 |
| MERC |
Mercia Asset |
27.50p |
27.5 |
0.00 |
0% |
22,795 |
| MET1 |
Metals One |
1.75p |
1.75 |
0.013 |
0.75% |
3,451,609 |
| MEX |
Tortilla Mexic |
70.50p |
70.5 |
-2.50 |
-3.42% |
19,354 |
| MFAI |
Mindflair |
0.45p |
0.45 |
-0.05 |
-10% |
730,914 |
| MFX |
Manx Financial |
20.50p |
20.5 |
0.00 |
0% |
32,264 |
| MIDW |
Midwich Group |
159.50p |
159.5 |
-6.00 |
-3.63% |
33,547 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
38 |
| MIRI |
Mirriad Advertising |
0.002p |
0.002 |
-0.0035 |
-63.64% |
805,165,535 |
| MKA |
Mkango Resources |
38.50p |
38.5 |
-1.50 |
-3.75% |
1,190,468 |
| MLVN |
Malvern Intl |
23.00p |
23 |
0.50 |
2.22% |
20,000 |
| MPAC |
Mpac Group Plc |
250.00p |
250 |
-2.50 |
-0.99% |
13,123 |
| MPE |
M P Evans |
1,480.00p |
1480 |
25.00 |
1.72% |
6,192 |
| MPL |
Mercantile Ports & Logistics |
0.325p |
0.325 |
0.00 |
0% |
971 |
| MRK |
Marks Electric |
48.00p |
48 |
0.00 |
0% |
1,196 |
| MSI |
Ms Intl. |
1,225.00p |
1225 |
0.00 |
0% |
1,815 |
| MTC |
Mothercare |
1.45p |
1.45 |
0.205 |
16.47% |
89,641 |
| MTEC |
Made Tech |
33.25p |
33.25 |
-1.25 |
-3.62% |
113,112 |
| MTL |
Metals Exploration |
12.30p |
12.3 |
0.00 |
0% |
3,151,432 |
| MWE |
Mti Wireless |
56.00p |
56 |
-1.00 |
-1.75% |
22,967 |
| MYX |
Mycelx Di |
44.50p |
44.5 |
0.00 |
0% |
300 |
| NAH |
Nahl Group |
30.80p |
30.8 |
0.00 |
0% |
0 |
| NAR |
Northamber |
28.00p |
28 |
-1.00 |
-3.45% |
1,395 |
| NBB |
Norman Broadb |
225.00p |
225 |
-2.50 |
-1.1% |
1,051 |
| NCYT |
Novacyt |
33.80p |
33.8 |
0.00 |
0% |
13,554 |
| NET |
Netcall |
96.00p |
96 |
0.00 |
0% |
99,775 |
| NEXS |
Nexus Infrastr. |
111.00p |
111 |
0.00 |
0% |
10 |
| NFG |
Next 15 Group |
223.00p |
223 |
-6.00 |
-2.62% |
62,120 |
| NICL |
Nichols plc |
912.00p |
912 |
2.00 |
0.22% |
11,909 |
| NIOX |
Niox Group |
57.00p |
57 |
-1.00 |
-1.72% |
10,239 |
| NTBR |
Northern Bear |
106.50p |
106.5 |
0.00 |
0% |
11,662 |
| NTVO |
Nativo Resources |
0.385p |
0.385 |
0.00 |
0% |
410,051 |
| NWF |
Nwf |
132.50p |
132.5 |
0.50 |
0.38% |
4,298 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
72.00p |
72 |
0.00 |
0% |
31,573 |
| OBD |
Oxford Biodyn |
0.205p |
0.205 |
0.00 |
0% |
355,233 |
| OBI |
Ondine Biomed |
10.75p |
10.75 |
0.00 |
0% |
45,384 |
| OMG |
Oxford Metrics |
44.80p |
44.8 |
1.80 |
4.19% |
119,206 |
| OMI |
Orosur Mining |
18.60p |
18.6 |
2.10 |
12.73% |
958,772 |
| OMIP |
One Media |
3.20p |
3.2 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
123.50p |
123.5 |
-1.50 |
-1.2% |
4,000 |
| OPT |
Optima Health |
180.00p |
180 |
0.00 |
0% |
8,999 |
| OPTI |
OptiBiotix Health |
4.75p |
4.75 |
-0.50 |
-9.52% |
167,620 |
| ORCA |
Orcadian Engy |
13.50p |
13.5 |
0.00 |
0% |
0 |
| ORCH |
Orchard Funding |
55.50p |
55.5 |
0.00 |
0% |
0 |
| ORCP |
Oracle Power |
0.0425p |
0.0425 |
0.00 |
0% |
17,154,847 |
| ORR |
Oriole Resources |
0.285p |
0.285 |
0.00 |
0% |
929,674 |
| PAF |
Pan African Resources |
134.80p |
134.8 |
3.20 |
2.43% |
3,041,207 |
| PANR |
Pantheon Resources plc |
11.12p |
11.12 |
-0.02 |
-0.18% |
7,609,192 |
| PAT |
Panthera Res. |
19.50p |
19.5 |
-0.50 |
-2.5% |
76,756 |
| PCIP |
Pci-pal |
48.00p |
48 |
-2.50 |
-4.95% |
80,199 |
| PEB |
Pebble Beach |
17.50p |
17.5 |
0.00 |
0% |
10,000 |
| PEBB |
The Pebble Gro. |
48.00p |
48 |
0.00 |
0% |
0 |
| PEEL |
Peel Hunt |
104.00p |
104 |
-0.50 |
-0.48% |
33,655 |
| PEG |
Petards |
11.25p |
11.25 |
0.00 |
0% |
1,971 |
| PEN |
Pennant International |
19.50p |
19.5 |
0.00 |
0% |
18,471 |
| PET |
Petrel Resources |
0.80p |
0.8 |
0.00 |
0% |
1,164 |
| PGH |
Personal Group |
347.00p |
347 |
9.00 |
2.66% |
20,729 |
| PHE |
Powerhouse Ener |
0.33p |
0.33 |
-0.005 |
-1.49% |
6,425,349 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
11 |
| PIP |
PipeHawk |
2.05p |
2.05 |
0.00 |
0% |
0 |
| PLSR |
Pulsar Helium |
122.00p |
122 |
19.00 |
18.45% |
449,107 |
| PMG |
Parkmead |
21.50p |
21.5 |
0.00 |
0% |
128,084 |
| PMI |
Premier Miton |
43.50p |
43.5 |
0.00 |
0% |
43,542 |
| PMP |
Portmeirion |
91.50p |
91.5 |
0.00 |
0% |
1,979 |
| POLB |
Poolbeg Pharma |
4.15p |
4.15 |
-0.05 |
-1.19% |
23,609 |
| POLR |
Polar Capital |
596.00p |
596 |
-2.00 |
-0.33% |
61,846 |
| POS |
Plexus |
4.60p |
4.6 |
0.00 |
0% |
0 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
0.00 |
0% |
95,486 |
| PREM |
Premier African Minerals |
0.0135p |
0.0135 |
0.00025 |
1.89% |
307,884,183 |
| PRIM |
Primorus Inv. |
3.50p |
3.5 |
0.00 |
0% |
59,422 |
| PRM |
Proteome |
1.605p |
1.605 |
0.00 |
0% |
37,710 |
| PTAL |
PetroTal |
28.75p |
28.75 |
0.05 |
0.17% |
238,624 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
2,474 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.075 |
7.69% |
816,214 |
| PXEN |
Prospex Eng |
3.65p |
3.65 |
0.00 |
0% |
22,692 |
| PXS |
Provexis |
1.075p |
1.075 |
0.00 |
0% |
375,077 |
| PYC |
Physiomics |
0.47p |
0.47 |
0.00 |
0% |
212,484 |
| QBT |
Quantum Block |
0.46p |
0.46 |
0.00 |
0% |
1,767,159 |
| QED |
Quadrise |
2.02p |
2.02 |
-0.33 |
-14.04% |
3,890,211 |
| QTX |
Quartix Tech |
222.00p |
222 |
-6.00 |
-2.63% |
24,298 |
| RBD |
Reabold Resources |
0.10p |
0.1 |
0.00 |
0% |
1,387,873 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
114.50p |
114.5 |
0.50 |
0.44% |
16,004 |
| RDT |
Rosslyn Data |
1.95p |
1.95 |
-0.05 |
-2.5% |
880,479 |
| REAT |
React Group |
44.50p |
44.5 |
-0.50 |
-1.11% |
10,217 |
| RENX |
Renalytix Plc |
2.25p |
2.25 |
-0.10 |
-4.26% |
141,055 |
| REVB |
Revolution Beauty |
3.25p |
3.25 |
-0.17 |
-4.97% |
243,473 |
| RFX |
Ramsdens Hldgs |
340.00p |
340 |
-10.00 |
-2.86% |
42,465 |
| RKH |
Rockhopper |
76.40p |
76.4 |
1.60 |
2.14% |
1,968,133 |
| RLE |
REI |
29.30p |
29.3 |
0.00 |
0% |
6,006 |
| RMR |
Rome Resources PLC |
0.29p |
0.29 |
-0.01 |
-3.33% |
2,000,909 |
| RNWH |
Renew Holdings |
834.00p |
834 |
0.00 |
0% |
36,836 |
| ROAD |
Roadside Real |
57.50p |
57.5 |
0.00 |
0% |
3,185 |
| ROCK |
Rockfire Resources |
0.1575p |
0.1575 |
0.00 |
0% |
1,672,293 |
| RRR |
Red Rock Resources |
0.0205p |
0.0205 |
0.00 |
0% |
5,486,614 |
| RST |
Restore |
236.50p |
236.5 |
-1.50 |
-0.63% |
81,027 |
| RTC |
Rtc Grp. |
107.50p |
107.5 |
0.00 |
0% |
16,355 |
| RUA |
Rua Life Sci. |
12.75p |
12.75 |
0.00 |
0% |
0 |
| RWS |
RWS Holdings |
74.10p |
74.1 |
-0.20 |
-0.27% |
308,627 |
| SAA |
M&C Saatchi |
114.00p |
114 |
-1.00 |
-0.87% |
6,305 |
| SAAS |
Microlise Grp |
56.50p |
56.5 |
0.00 |
0% |
6,066 |
| SAG |
Science Group |
527.50p |
527.5 |
0.00 |
0% |
6,889 |
| SAL |
SpaceandPeople |
190.00p |
190 |
-5.00 |
-2.56% |
2,000 |
| SALT |
Microsalt |
49.00p |
49 |
0.00 |
0% |
22,598 |
| SAR |
Sareum |
16.00p |
16 |
0.00 |
0% |
112,766 |
| SAV |
Savannah Resources |
4.70p |
4.7 |
-0.10 |
-2.08% |
811,610 |
| SBDS |
Silver Bullet |
16.00p |
16 |
0.00 |
0% |
196 |
| SBTX |
Skinbiotherap. |
9.50p |
9.5 |
0.00 |
0% |
234,884 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
11.50p |
11.5 |
0.00 |
0% |
132,476 |
| SDG |
Sanderson Design Group |
55.00p |
55 |
0.00 |
0% |
46,861 |
| SDI |
SDI Group |
65.50p |
65.5 |
1.50 |
2.34% |
109,657 |
| SEA |
Seascape Energy |
75.50p |
75.5 |
-1.50 |
-1.95% |
48,243 |
| SEE |
Seeing Machines |
2.88p |
2.88 |
-0.06 |
-2.04% |
3,733,201 |
| SEED |
Seed |
2.75p |
2.75 |
-0.05 |
-1.79% |
10,659 |
| SEEN |
Seeen |
4.25p |
4.25 |
0.00 |
0% |
669 |
| SFT |
Software Circle |
15.85p |
15.85 |
0.00 |
0% |
959 |
| SHOE |
Shoe Zone |
45.50p |
45.5 |
0.00 |
0% |
1,703 |
| SKA |
Shuka Minerals PLC |
2.70p |
2.7 |
0.00 |
0% |
24,163 |
| SKL |
Skillcast |
55.50p |
55.5 |
0.00 |
0% |
320 |
| SLP |
Sylvania Platinum |
91.50p |
91.5 |
1.70 |
1.89% |
302,856 |
| SML |
Strategic Minerals |
4.25p |
4.25 |
0.15 |
3.66% |
12,360,949 |
| SNDA |
Sunda Energy |
0.035p |
0.035 |
0.00 |
0% |
6,800,399 |
| SNT |
Sabien Tech. |
6.00p |
6 |
0.00 |
0% |
600 |
| SNX |
Synectics |
177.50p |
177.5 |
2.50 |
1.43% |
12,702 |
| SOLI |
Solid State |
142.50p |
142.5 |
0.00 |
0% |
5,419 |
| SOM |
Somero |
182.50p |
182.5 |
0.50 |
0.27% |
70,143 |
| SORT |
Sorted Group |
20.00p |
20 |
0.00 |
0% |
0 |
| SOS |
Sosandar |
6.25p |
6.25 |
0.00 |
0% |
54,780 |
| SOU |
Sound Energy |
4.15p |
4.15 |
0.00 |
0% |
4,794 |
| SOUC |
Southern Energy |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
11,573 |
| SPEC |
Inspecs Group |
83.00p |
83 |
0.00 |
0% |
3,054 |
| SPR |
Springfield Pr. |
106.50p |
106.5 |
0.00 |
0% |
7,713 |
| SPSY |
Spectra (unres) |
137.00p |
137 |
11.00 |
8.73% |
201,510 |
| SQZ |
Serica Energy |
294.00p |
294 |
20.00 |
7.3% |
2,530,785 |
| SRB |
Serabi |
270.00p |
270 |
5.00 |
1.89% |
138,239 |
| SRC |
Sigmaroc. |
116.40p |
116.4 |
0.00 |
0% |
613,893 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
4,308,333 |
| SRT |
Srt Marine Sys. |
83.00p |
83 |
-1.50 |
-1.78% |
79,335 |
| SSTY |
Safestay |
15.50p |
15.5 |
0.00 |
0% |
0 |
| STAF |
Staffline |
44.00p |
44 |
0.00 |
0% |
23,213 |
| STAR |
Star Energy |
14.25p |
14.25 |
0.25 |
1.79% |
46,248 |
| STCM |
Steppe Cement |
18.00p |
18 |
0.00 |
0% |
492 |
| STG |
Strip Tinning |
19.00p |
19 |
0.00 |
0% |
25,041 |
| STX |
Shield Thera |
7.65p |
7.65 |
-0.35 |
-4.38% |
843,490 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
192,744 |
| SUP |
Supreme Plc |
127.00p |
127 |
0.50 |
0.4% |
26,373 |
| SWG |
Shearwater |
38.00p |
38 |
0.00 |
0% |
0 |
| SYM |
Symphony Env. |
6.00p |
6 |
0.00 |
0% |
20,236 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
13,549,826 |
| SYS |
Sysgroup |
13.50p |
13.5 |
0.00 |
0% |
1,041 |
| SYS1 |
System1 Group |
272.00p |
272 |
0.00 |
0% |
461 |
| TAM |
Tatton Asset Management |
556.00p |
556 |
-10.00 |
-1.77% |
9,188 |
| TAVI |
Tavistock |
3.20p |
3.2 |
0.00 |
0% |
306,779 |
| TBLD |
Tinybuild Inc |
6.75p |
6.75 |
0.50 |
8% |
154,267 |
| TCF |
Theracryf PLC |
0.195p |
0.195 |
0.00 |
0% |
0 |
| TEAM |
Team |
17.50p |
17.5 |
0.00 |
0% |
741 |
| TEK |
TekCapital |
6.90p |
6.9 |
-0.05 |
-0.72% |
226,320 |
| TENG |
Ten Life |
65.00p |
65 |
1.75 |
2.77% |
11,159 |
| TERN |
Tern |
0.75p |
0.75 |
0.00 |
0% |
433,367 |
| TFW |
Thorpe |
242.00p |
242 |
0.00 |
0% |
13,477 |
| TGP |
Tekmar Group |
10.75p |
10.75 |
0.00 |
0% |
3,706 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
888,393 |
| THRU |
Thruvision Grp |
0.85p |
0.85 |
-0.05 |
-5.56% |
466,066 |
| THX |
Thor Explor |
71.00p |
71 |
1.00 |
1.43% |
359,584 |
| TIDE |
Crimson Tide |
85.00p |
85 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
37.00p |
37 |
0.00 |
0% |
15,088 |
| TIME |
Time Finance |
43.00p |
43 |
-0.50 |
-1.15% |
480,677 |
| TMG |
The Mission Group |
12.50p |
12.5 |
0.00 |
0% |
12,708 |
| TMO |
Time Out |
8.25p |
8.25 |
0.00 |
0% |
124 |
| TMT |
Tmt Investments |
$2.38 |
2.38 |
0.00 |
0% |
7,397 |
| TND |
Tandem Group |
175.00p |
175 |
0.00 |
0% |
259 |
| TON |
Titon |
70.00p |
70 |
-5.00 |
-6.67% |
8,750 |
| TPFG |
Propty Franchis |
430.00p |
430 |
0.00 |
0% |
10,462 |
| TPX |
Tpximpact Hldg |
32.00p |
32 |
0.00 |
0% |
6,277 |
| TRAC |
T42 Iot Track. |
3.40p |
3.4 |
0.10 |
3.03% |
28,649 |
| TRB |
Tribal Grp. |
49.40p |
49.4 |
0.40 |
0.82% |
165,597 |
| TRCS |
Tracsis |
300.00p |
300 |
0.00 |
0% |
16,283 |
| TRLS |
Trellus Health. |
0.225p |
0.225 |
0.00 |
0% |
25,856 |
| TRP |
Tower Resources |
0.026p |
0.026 |
0.00 |
0% |
85,776,326 |
| TRT |
Transense |
67.50p |
67.5 |
-0.50 |
-0.74% |
10,804 |
| TRU |
Trufin Plc |
125.00p |
125 |
2.00 |
1.63% |
97,403 |
| TST |
Touchstar Plc |
61.00p |
61 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
370.00p |
370 |
0.00 |
0% |
14,260 |
| TUN |
Tungsten west |
34.50p |
34.5 |
1.50 |
4.55% |
595,420 |
| TUNE |
Focusrite |
162.50p |
162.5 |
-2.50 |
-1.52% |
197,459 |
| TXP |
Touchstone Exploration |
10.50p |
10.5 |
-0.75 |
-6.67% |
2,677,331 |
| TYM |
Tertiary Minerals |
0.09p |
0.09 |
0.00 |
0% |
14,911,118 |
| UFO |
Alien Metals |
0.105p |
0.105 |
-0.005 |
-4.55% |
14,197,757 |
| UJO |
Union Jack |
3.45p |
3.45 |
0.10 |
2.99% |
343,706 |
| UKOG |
UK Oil & Gas |
0.0115p |
0.0115 |
0.00 |
0% |
16,578,487 |
| UOG |
United Oil&gas |
0.17p |
0.17 |
-0.001 |
-0.58% |
15,815,106 |
| UPR |
Uniphar |
318.00p |
318 |
-5.00 |
-1.55% |
14,570 |
| URU |
URU Metals Limited |
6.125p |
6.125 |
0.00 |
0% |
17,440 |
| VAL |
ValiRx |
0.305p |
0.305 |
0.00 |
0% |
329,630 |
| VANL |
Van Elle |
33.50p |
33.5 |
0.00 |
0% |
857 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
24.95p |
24.95 |
1.35 |
5.72% |
46,573 |
| VEL |
Velocity Comp |
13.50p |
13.5 |
0.00 |
0% |
1,057 |
| VIC |
Victorian Plumbing |
67.00p |
67 |
-0.20 |
-0.3% |
46,794 |
| VINO |
Virgin Wines |
51.00p |
51 |
-0.50 |
-0.97% |
8,573 |
| VLE |
Volvere |
2,620.00p |
2620 |
0.00 |
0% |
1 |
| VLG |
Venture Life |
66.50p |
66.5 |
-1.75 |
-2.56% |
61,048 |
| VLX |
Volex |
446.00p |
446 |
0.50 |
0.11% |
123,018 |
| VNET |
Vianet Grp |
61.00p |
61 |
0.00 |
0% |
4,569 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
0.00 |
0% |
5,291 |
| VTU |
Vertu |
59.10p |
59.1 |
0.00 |
0% |
1,188 |
| W7L |
Warpaint London |
185.00p |
185 |
1.00 |
0.54% |
122,929 |
| WATR |
Water Intel. |
233.00p |
233 |
-7.00 |
-2.92% |
12,497 |
| WINE |
Naked Wine |
75.00p |
75 |
0.60 |
0.81% |
11,336 |
| WINK |
M Winkworth |
170.00p |
170 |
0.00 |
0% |
0 |
| WJG |
Watkin Jones |
25.30p |
25.3 |
-1.20 |
-4.53% |
197,518 |
| WPHO |
Windar Photo |
29.50p |
29.5 |
-1.00 |
-3.28% |
10,022 |
| WRKS |
Theworks.co.uk. |
42.80p |
42.8 |
-0.20 |
-0.47% |
58,959 |
| WSBN |
Wishbone Gold (AIM) |
26.50p |
26.5 |
-1.50 |
-5.36% |
175,223 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
2.85p |
2.85 |
-0.30 |
-9.52% |
1,067,226 |
| WYN |
Wynnstay |
349.00p |
349 |
-3.00 |
-0.85% |
29,048 |
| XPF |
Xp Factory |
13.00p |
13 |
0.00 |
0% |
11,656 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
0.00 |
0% |
255,367 |
| XTR |
Xtract |
0.775p |
0.775 |
-0.05 |
-6.06% |
459,515 |
| YCA |
Yellow Cake |
583.00p |
583 |
2.50 |
0.43% |
98,729 |
| YNGA |
Young & Co's Brewery |
745.00p |
745 |
5.00 |
0.68% |
12,911 |
| YNGN |
Young & Co's Brewery |
632.00p |
632 |
2.00 |
0.32% |
8,756 |
| YOU |
YouGov |
162.40p |
162.4 |
0.40 |
0.25% |
222,078 |
| YU. |
Yu Energy |
1,665.00p |
1665 |
0.00 |
0% |
3,900 |
| ZAM |
Zambeef Prod. |
4.75p |
4.75 |
0.10 |
2.15% |
0 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.20p |
5.2 |
-0.08 |
-1.52% |
1,018,675 |
| ZNWD |
Zinnwald Lithium |
5.95p |
5.95 |
0.00 |
0% |
111,689 |
| ZOO |
Zoo Digital |
12.50p |
12.5 |
0.00 |
0% |
8,748 |
| ZPHR |
Zephyr Energy |
3.45p |
3.45 |
0.05 |
1.47% |
132,087 |