| 4BB |
4basebio Plc |
560.00p |
560 |
0.00 |
0% |
173 |
| 80M |
80 Mile |
1.075p |
1.075 |
0.005 |
0.47% |
53,265,854 |
| 88E |
88 Energy |
1.025p |
1.025 |
0.00 |
0% |
283,424 |
| AAU |
Ariana |
1.925p |
1.925 |
-0.13 |
-6.25% |
6,689,261 |
| AAZ |
Anglo Asian |
310.00p |
310 |
0.00 |
0% |
83,304 |
| ABDP |
AB Dynamics |
1,310.00p |
1310 |
35.00 |
2.75% |
42,266 |
| ABDX |
Abingdon Healt. |
6.00p |
6 |
0.00 |
0% |
437,697 |
| ACRM |
Acuity RM Group plc |
0.95p |
0.95 |
0.00 |
0% |
152,937 |
| ACSO |
Accesso Technology Group |
260.00p |
260 |
2.00 |
0.78% |
90,694 |
| ADF |
ADF Facilities |
15.75p |
15.75 |
-1.25 |
-7.35% |
147,701 |
| ADVT |
Advancedadvt |
167.50p |
167.5 |
-12.50 |
-6.94% |
570,945 |
| AEO |
Aeorema Comm. |
68.50p |
68.5 |
0.00 |
0% |
18,642 |
| AET |
Afentra Plc. |
48.40p |
48.4 |
0.70 |
1.47% |
250,290 |
| AFC |
AFC Energy |
11.14p |
11.14 |
-0.26 |
-2.28% |
4,700,364 |
| AFRN |
Aferian |
1.375p |
1.375 |
-0.125 |
-8.33% |
8,313 |
| AIEA |
AIREA |
19.00p |
19 |
-0.50 |
-2.56% |
10,677 |
| ALBA |
Alba Mineral Resources |
0.0245p |
0.0245 |
-0.0015 |
-5.77% |
148,484,307 |
| ALL |
Atlantic Lithium |
15.20p |
15.2 |
1.60 |
11.76% |
3,554,762 |
| ALT |
Altitude Group |
22.00p |
22 |
0.00 |
0% |
65,850 |
| ALU |
Alumasc Group |
260.00p |
260 |
10.00 |
4% |
115,399 |
| AMRQ |
Amaroq Minerals |
126.00p |
126 |
-11.50 |
-8.75% |
536,272 |
| AMS |
Advanced Medical Solutions Group |
219.00p |
219 |
6.00 |
2.82% |
710,030 |
| ANCR |
Animalcare Grp |
285.00p |
285 |
1.00 |
0.35% |
33,189 |
| ANG |
Angling Direct |
53.50p |
53.5 |
0.00 |
0% |
3,444 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.45p |
6.45 |
0.06 |
0.94% |
3,037,306 |
| ANP |
Anpario |
540.00p |
540 |
15.00 |
2.8% |
46,426 |
| AOM |
Activeops |
279.00p |
279 |
-4.00 |
-1.41% |
3,403,302 |
| AOTI |
Aoti, Inc. |
41.00p |
41 |
-1.00 |
-2.44% |
22,439 |
| APTA |
Aptamer Group |
0.875p |
0.875 |
0.025 |
2.94% |
2,178,505 |
| ARBB |
Arbuthnot |
875.00p |
875 |
0.00 |
0% |
2,236 |
| ARC |
Arcontech Group |
82.00p |
82 |
-1.50 |
-1.8% |
13,312 |
| ARCM |
Arc Minerals |
0.60p |
0.6 |
-0.025 |
-4% |
2,472,031 |
| AREC |
Arecor Therape |
80.00p |
80 |
0.00 |
0% |
1,158 |
| ARK |
Arkle Res |
0.485p |
0.485 |
-0.015 |
-3% |
1,703,451 |
| ARS |
Asiamet Res |
1.80p |
1.8 |
0.05 |
2.86% |
910,463 |
| ART |
Artisanal Sp.co |
33.50p |
33.5 |
0.00 |
0% |
11 |
| ARV |
Artemis Res |
0.325p |
0.325 |
0.00 |
0% |
10,390,366 |
| AST |
Ascent Resources |
0.375p |
0.375 |
0.00 |
0% |
3,236,899 |
| ASY |
Andrew Sykes |
530.00p |
530 |
-5.00 |
-0.93% |
351 |
| AT. |
Ashtead Technology |
427.00p |
427 |
22.50 |
5.56% |
730,290 |
| ATM |
Andrada Mining |
3.95p |
3.95 |
-0.10 |
-2.47% |
8,181,209 |
| ATOM |
Atome |
60.50p |
60.5 |
-0.50 |
-0.82% |
45,495 |
| AURA |
Aura Egy |
11.75p |
11.75 |
-0.10 |
-0.86% |
446,117 |
| AURR |
Aurrigo |
92.50p |
92.5 |
0.00 |
0% |
9,991 |
| AUTG |
Autins Group |
9.50p |
9.5 |
0.00 |
0% |
0 |
| AVCT |
Avacta Group |
59.00p |
59 |
2.60 |
4.6% |
3,874,200 |
| AVG |
Avingtrans |
597.50p |
597.5 |
-2.50 |
-0.42% |
81,001 |
| AXL |
Arrow Explor. |
17.25p |
17.25 |
-0.75 |
-4.17% |
552,763 |
| AXS |
Accsys Tech |
63.00p |
63 |
-0.60 |
-0.95% |
42,804 |
| AYM |
Anglesey Mining |
0.625p |
0.625 |
0.00 |
0% |
513,068 |
| B90 |
B90 Holdings |
3.55p |
3.55 |
0.00 |
0% |
28,056 |
| BANK |
Fiinu |
8.75p |
8.75 |
0.375 |
4.48% |
463,604 |
| BBSN |
Brave Bison |
77.00p |
77 |
-4.00 |
-4.94% |
177,856 |
| BEG |
Begbies |
119.50p |
119.5 |
1.00 |
0.84% |
277,248 |
| BEM |
Beowulf |
9.50p |
9.5 |
0.00 |
0% |
656 |
| BGO |
Bango |
82.50p |
82.5 |
0.50 |
0.61% |
60,905 |
| BHL |
Bradda Head Lithium |
1.55p |
1.55 |
0.00 |
0% |
2,354,304 |
| BIG |
Big Technologies |
103.00p |
103 |
0.00 |
0% |
116,850 |
| BILN |
Billington |
385.00p |
385 |
0.00 |
0% |
5,200 |
| BIRD |
Blackbird PLC |
2.20p |
2.2 |
0.00 |
0% |
1,372,109 |
| BKS |
Beeks Financial Cloud |
240.00p |
240 |
0.00 |
0% |
30,480 |
| BLOE |
Block Energy P. |
1.05p |
1.05 |
-0.05 |
-4.55% |
2,740,605 |
| BLU |
Blue Star |
9.75p |
9.75 |
0.00 |
0% |
150,300 |
| BOD |
Botswana Diam |
0.21p |
0.21 |
-0.01 |
-4.55% |
1,835,543 |
| BOKU |
Boku |
222.00p |
222 |
-2.50 |
-1.12% |
831,660 |
| BOOM |
Audioboom Grp. |
570.00p |
570 |
20.00 |
3.64% |
72,969 |
| BOR |
Borders & Sth. |
9.05p |
9.05 |
-0.20 |
-2.16% |
289,377 |
| BPM |
B.p Marsh |
669.00p |
669 |
-1.00 |
-0.15% |
40,256 |
| BRCK |
Brickability Group |
53.00p |
53 |
1.40 |
2.71% |
270,590 |
| BRK |
Brooks Macdonald |
1,630.00p |
1630 |
-30.00 |
-1.81% |
1,397 |
| BUR |
Burford Capital |
698.00p |
698 |
3.00 |
0.43% |
129,772 |
| BVXP |
Bioventix |
1,800.00p |
1800 |
25.00 |
1.41% |
5,941 |
| BZT |
Bezant Res |
0.1025p |
0.1025 |
0.01 |
10.81% |
51,049,628 |
| CAM |
Camellia |
5,050.00p |
5050 |
0.00 |
0% |
146 |
| CAML |
Central Asia Metals |
218.50p |
218.5 |
-4.50 |
-2.02% |
915,597 |
| CASP |
Caspian Sunrise |
2.65p |
2.65 |
-0.05 |
-1.85% |
472,811 |
| CAV |
Cavendish Plc |
11.00p |
11 |
0.00 |
0% |
401,535 |
| CBOX |
Cake Box Holdi. |
200.00p |
200 |
7.00 |
3.54% |
22,355 |
| CCT |
Character |
252.00p |
252 |
7.00 |
2.86% |
20,317 |
| CDGP |
Chapel Down Grp |
38.00p |
38 |
0.00 |
0% |
95,942 |
| CER |
Cerillion |
1,690.00p |
1690 |
-5.00 |
-0.3% |
427,961 |
| CGNR |
Conroy Gld&nres |
15.75p |
15.75 |
0.00 |
0% |
125,889 |
| CHAR |
Chariot |
1.50p |
1.5 |
0.00 |
0% |
2,887,160 |
| CHH |
Churchill China |
435.00p |
435 |
0.00 |
0% |
29,723 |
| CHRT |
Cohort |
1,106.00p |
1106 |
-38.00 |
-3.32% |
202,196 |
| CIC |
Conygar Inv |
33.50p |
33.5 |
1.00 |
3.08% |
179,633 |
| CKT |
Checkit |
18.50p |
18.5 |
0.00 |
0% |
14,070 |
| CLA |
Celsius Res |
0.75p |
0.75 |
0.00 |
0% |
5,782,436 |
| CLBS |
Celebrus Tech |
125.00p |
125 |
-15.00 |
-10.71% |
99,029 |
| CLCO |
CloudCoCo |
0.135p |
0.135 |
-0.015 |
-10% |
3,877,355 |
| CLON |
Clontarf |
0.0265p |
0.0265 |
0.0015 |
6% |
101,465,681 |
| CLX |
Calnex Solutio. |
48.00p |
48 |
-0.50 |
-1.05% |
149,374 |
| CMCL |
Caledonia Min |
2,100.00p |
2100 |
60.00 |
2.86% |
2,226 |
| CMET |
Capital Metals |
4.55p |
4.55 |
-0.15 |
-3.23% |
354,964 |
| CML |
CML Microcircuits |
252.00p |
252 |
0.00 |
0% |
9,670 |
| CNC |
Concurrent Technologies |
254.50p |
254.5 |
-6.00 |
-2.3% |
251,686 |
| CNS |
Corero Network |
13.25p |
13.25 |
0.65 |
5.16% |
1,068,208 |
| CNSL |
Cambr Nutri Sci |
2.00p |
2 |
0.00 |
0% |
89,207 |
| CODE |
Northcoders Grp |
30.00p |
30 |
0.00 |
0% |
5 |
| COG |
Cambridge Cog |
36.00p |
36 |
0.00 |
0% |
65,619 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
11.00p |
11 |
0.00 |
0% |
763,368 |
| CPH2 |
Clean Power Hyd |
4.75p |
4.75 |
0.20 |
4.4% |
503,955 |
| CPP |
Cppgroup |
77.75p |
77.75 |
0.00 |
0% |
3,102 |
| CPX |
CAP-XX |
0.215p |
0.215 |
-0.005 |
-2.27% |
25,000,100 |
| CRCL |
Corcel |
0.34p |
0.34 |
0.00 |
0% |
3,288,270 |
| CRDL |
Cordel Group |
4.85p |
4.85 |
0.10 |
2.11% |
219,013 |
| CREO |
Creo Medical |
17.125p |
17.125 |
3.25 |
23.42% |
4,364,529 |
| CRPR |
Cropper (J) |
380.00p |
380 |
0.00 |
0% |
1,951 |
| CRS |
Crystal Amber |
124.50p |
124.5 |
0.00 |
0% |
48,742 |
| CRTA |
Cirata |
18.00p |
18 |
0.00 |
0% |
96,732 |
| CRTX |
Crism Thera |
13.00p |
13 |
0.00 |
0% |
235,932 |
| CRU |
Coral Products |
8.25p |
8.25 |
0.00 |
0% |
9,480 |
| CRW |
Craneware |
1,625.00p |
1625 |
10.00 |
0.62% |
505,526 |
| CSSG |
Croma Security |
73.50p |
73.5 |
0.00 |
0% |
1 |
| CTA |
Ct Automotive |
22.50p |
22.5 |
-0.80 |
-3.36% |
960,023 |
| CTAI |
Catenai Plc |
0.27p |
0.27 |
0.03 |
12.5% |
21,157,450 |
| CTG |
Christie |
145.00p |
145 |
0.00 |
0% |
713 |
| CTL |
Cleantech Lithium |
9.25p |
9.25 |
0.25 |
2.78% |
343,157 |
| CVSG |
CVS Group |
1,362.00p |
1362 |
38.00 |
2.87% |
706,245 |
| CYAN |
Cyanconnode |
8.70p |
8.7 |
0.15 |
1.73% |
1,291,202 |
| DATA |
GlobalData |
93.80p |
93.8 |
-1.80 |
-1.88% |
6,268,086 |
| DBOX |
Digitalbox |
4.40p |
4.4 |
0.00 |
0% |
0 |
| DCTA |
Directa Plus |
15.00p |
15 |
0.00 |
0% |
20,019 |
| DELT |
Deltic Energy |
3.15p |
3.15 |
0.00 |
0% |
200,000 |
| DEVO |
Devolver Dig. S |
25.50p |
25.5 |
-0.50 |
-1.92% |
3,947 |
| DFCH |
Distrib. Fin. |
66.00p |
66 |
-0.50 |
-0.75% |
175,514 |
| DIAL |
Diales Group |
22.50p |
22.5 |
0.00 |
0% |
22,259 |
| DIS |
Distil |
0.12p |
0.12 |
0.00 |
0% |
525,404 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
298,182 |
| DNM |
Dianomi |
14.00p |
14 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
66.20p |
66.2 |
-4.40 |
-6.23% |
1,974,899 |
| DPP |
Dp Poland |
7.75p |
7.75 |
0.00 |
0% |
212,468 |
| DSG |
Dillistone |
8.50p |
8.5 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
60.00p |
60 |
5.00 |
9.09% |
65,564 |
| DUKE |
Duke Capital |
27.00p |
27 |
0.20 |
0.75% |
1,474,141 |
| DXRX |
Diaceutics |
169.00p |
169 |
-2.00 |
-1.18% |
177,208 |
| EAAS |
eEnergy Group |
5.45p |
5.45 |
0.00 |
0% |
1,864,821 |
| EAH |
Eco Animal |
111.00p |
111 |
0.00 |
0% |
54,472 |
| EARN |
Earnz Plc |
5.75p |
5.75 |
0.00 |
0% |
60,284 |
| EBQ |
Ebiquity |
12.90p |
12.9 |
0.00 |
0% |
837 |
| ECO |
Eco (atlantic) |
36.50p |
36.5 |
-0.50 |
-1.35% |
1,545,587 |
| ECOB |
Eco Buildings |
15.75p |
15.75 |
0.25 |
1.61% |
330,479 |
| ECR |
ECR Minerals |
0.385p |
0.385 |
0.02 |
5.48% |
30,982,370 |
| EDEN |
Eden Research |
4.05p |
4.05 |
0.05 |
1.25% |
1,370,337 |
| EEE |
Empire Metals |
38.30p |
38.3 |
0.70 |
1.86% |
3,260,004 |
| EGT |
European Green Transition |
5.75p |
5.75 |
-0.50 |
-8% |
289,937 |
| EKF |
Ekf Diagnostics |
24.10p |
24.1 |
-0.05 |
-0.2% |
134,795 |
| ELCO |
Elecosoft |
144.50p |
144.5 |
-2.50 |
-1.7% |
516,502 |
| ELIX |
Elixirr International |
758.00p |
758 |
-36.00 |
-4.53% |
191,560 |
| EMAN |
Everyman Media |
27.50p |
27.5 |
0.00 |
0% |
44,907 |
| EME |
Empyrean |
0.08p |
0.08 |
-0.01 |
-11.11% |
373,221,284 |
| EMH |
European Metals Holdings |
17.50p |
17.5 |
0.00 |
0% |
272,265 |
| EML |
Emmerson |
2.15p |
2.15 |
0.00 |
0% |
301,476 |
| EMR |
Empresaria Group |
23.50p |
23.5 |
0.00 |
0% |
148,391 |
| EMVC |
Emv Capital |
56.00p |
56 |
0.00 |
0% |
16,797 |
| ENET |
Ethernity Net |
0.0041p |
0.0041 |
0.0002 |
5.13% |
294,270,304 |
| ENSI |
Ensilica |
51.50p |
51.5 |
0.50 |
0.98% |
143,828 |
| ENW |
Enwell Energy |
16.50p |
16.5 |
0.00 |
0% |
1,000 |
| EOG |
Europa Oil & Gas |
1.60p |
1.6 |
-0.05 |
-3.03% |
2,810,726 |
| EPP |
EnergyPathways |
6.10p |
6.1 |
-0.10 |
-1.61% |
4,261,227 |
| EQT |
Eqtec |
0.0525p |
0.0525 |
-0.0075 |
-12.5% |
138,309,209 |
| ESO |
Epe Special Opp |
154.00p |
154 |
3.50 |
2.33% |
23,400 |
| ESYS |
Essensys |
16.25p |
16.25 |
0.00 |
0% |
0 |
| EVPL |
Everplay Group |
296.00p |
296 |
-7.00 |
-2.31% |
640,963 |
| EXR |
Engage Xr |
0.35p |
0.35 |
0.00 |
0% |
826,460 |
| EYE |
Eagle Eye |
377.00p |
377 |
-3.00 |
-0.79% |
22,544 |
| FAB |
Fusion Antibodies |
16.00p |
16 |
1.375 |
9.4% |
1,132,759 |
| FARN |
Faron Pharmaceuticals |
165.00p |
165 |
-2.50 |
-1.49% |
1,090 |
| FDBK |
Feedback |
11.25p |
11.25 |
0.00 |
0% |
1,092 |
| FDEV |
Frontier Dev |
471.50p |
471.5 |
6.00 |
1.29% |
133,053 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
25,000 |
| FEVR |
Fevertree |
886.00p |
886 |
10.00 |
1.14% |
257,119 |
| FIH |
Fih Group |
245.00p |
245 |
0.00 |
0% |
1,232 |
| FIN |
Finseta |
15.00p |
15 |
0.00 |
0% |
1,252 |
| FIPP |
Frontier Ip |
12.50p |
12.5 |
0.00 |
0% |
125,021 |
| FKE |
Fiske |
75.00p |
75 |
0.00 |
0% |
58 |
| FLO |
Flowtech Fluid. |
54.00p |
54 |
0.00 |
0% |
25,764 |
| FMET |
Fulcrum Metals |
9.50p |
9.5 |
1.375 |
16.92% |
2,406,566 |
| FNTL |
Fintel |
262.00p |
262 |
6.00 |
2.34% |
68,218 |
| FNX |
Fonix |
182.50p |
182.5 |
-2.50 |
-1.35% |
39,928 |
| FOG |
Falcon Oil |
13.65p |
13.65 |
-0.10 |
-0.73% |
125,826 |
| FPO |
First Property |
16.50p |
16.5 |
0.00 |
0% |
17,103 |
| FRAN |
Franchise Brands |
130.50p |
130.5 |
0.50 |
0.38% |
288,687 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.00 |
0% |
607,330 |
| FRP |
Frp Advisory Group |
135.25p |
135.25 |
1.00 |
0.74% |
354,515 |
| FTC |
Filtronic |
194.50p |
194.5 |
9.00 |
4.84% |
2,097,381 |
| FUM |
Futura Medical |
1.295p |
1.295 |
-0.03 |
-2.26% |
10,537,687 |
| G4M |
Gear4music |
298.00p |
298 |
2.00 |
0.68% |
10,807 |
| GAL |
Galantas Gold |
21.00p |
21 |
1.50 |
7.69% |
162,627 |
| GAMA |
Gamma Communications |
916.00p |
916 |
-2.00 |
-0.22% |
907,565 |
| GATC |
Gattaca |
122.00p |
122 |
0.00 |
0% |
3,988 |
| GBG |
Gb Group |
220.00p |
220 |
-6.50 |
-2.87% |
4,466,552 |
| GCM |
GCM Resources |
8.50p |
8.5 |
1.00 |
13.33% |
2,450,439 |
| GDP |
GoldPlat |
11.75p |
11.75 |
-0.25 |
-2.08% |
2,409,936 |
| GDR |
Genedrive |
1.025p |
1.025 |
0.00 |
0% |
3,817,794 |
| GELN |
Gelion |
18.50p |
18.5 |
0.00 |
0% |
93,072 |
| GEM |
Gemfields Grou. |
5.25p |
5.25 |
0.00 |
0% |
1,261 |
| GENI |
Genincode |
1.225p |
1.225 |
-0.05 |
-3.92% |
5,497,460 |
| GETB |
Getbusy |
79.00p |
79 |
-1.50 |
-1.86% |
94,752 |
| GFIN |
Gfinity |
0.028p |
0.028 |
0.0015 |
5.66% |
15,003,326 |
| GFM |
Griffin Mining |
290.00p |
290 |
-3.00 |
-1.02% |
31,118 |
| GGP |
Greatland Resources |
652.10p |
652.1 |
-12.90 |
-1.94% |
2,039,612 |
| GHH |
Gooch & Housego |
718.00p |
718 |
-42.00 |
-5.53% |
98,524 |
| GLR |
Galileo Resourc |
0.875p |
0.875 |
0.025 |
2.94% |
4,157,468 |
| GMET |
Guardian Metal Resources PLC |
185.00p |
185 |
-5.00 |
-2.69% |
199,137 |
| GMR |
Gaming Realms |
36.90p |
36.9 |
-0.30 |
-0.81% |
1,147,062 |
| GNIP |
Genip Plc |
11.00p |
11 |
0.00 |
0% |
42,962 |
| GRL |
Goldstone Resources |
1.075p |
1.075 |
-0.20 |
-15.69% |
31,850,374 |
| GROC |
GreenRoc Strategic Materials |
3.40p |
3.4 |
0.06 |
1.69% |
936,591 |
| GRP |
Greencoat Renewables |
€0.696 |
0.696 |
0.022 |
3.26% |
1,100,783 |
| GTC |
Getech Grp |
2.00p |
2 |
-0.05 |
-2.44% |
56,321 |
| GTLY |
Gateley Holdings |
92.50p |
92.5 |
-1.00 |
-1.06% |
120,521 |
| GUN |
Gunsynd |
0.1175p |
0.1175 |
-0.0075 |
-6% |
31,690,194 |
| GWMO |
Great Western |
1.625p |
1.625 |
0.00 |
0% |
26,070,869 |
| HAYD |
Haydale Plc |
0.415p |
0.415 |
0.00 |
0% |
778,419 |
| HCM |
Hutchmed |
219.00p |
219 |
2.00 |
0.92% |
3,324 |
| HDD |
Hardide |
24.50p |
24.5 |
3.80 |
18.36% |
1,368,503 |
| HE1 |
Helium One |
0.455p |
0.455 |
0.01 |
2.22% |
19,806,121 |
| HERC |
Hercules Plc |
50.00p |
50 |
0.00 |
0% |
53,685 |
| HEX |
Helix Exploration |
27.00p |
27 |
0.75 |
2.86% |
645,482 |
| HMI |
Harvest Mi (di) |
0.30p |
0.3 |
0.00 |
0% |
1,494,731 |
| HSP |
Hargreaves Serv |
760.00p |
760 |
6.00 |
0.8% |
28,234 |
| HUD |
Huddled Group |
1.925p |
1.925 |
-0.125 |
-6.1% |
975,383 |
| HUW |
Helios Underw |
210.00p |
210 |
4.00 |
1.94% |
39,588 |
| HVO |
hVIVO |
6.00p |
6 |
-0.10 |
-1.64% |
3,328,242 |
| IDOX |
Idox Group |
70.80p |
70.8 |
0.00 |
0% |
48,518 |
| IES |
Invinity Energy |
19.75p |
19.75 |
-0.25 |
-1.25% |
886,488 |
| IGE |
Image Scan Holdings |
1.45p |
1.45 |
0.00 |
0% |
134,228 |
| IGP |
Intercede |
126.00p |
126 |
6.00 |
5% |
53,016 |
| IGR |
Design Group |
47.25p |
47.25 |
-0.20 |
-0.43% |
310,085 |
| IHC |
Inspiration Hlt |
17.50p |
17.5 |
0.00 |
0% |
156,386 |
| IKA |
Ilika Plc |
34.00p |
34 |
1.00 |
3.03% |
253,768 |
| IMM |
Immupharma |
6.50p |
6.5 |
-0.24 |
-3.64% |
3,328,908 |
| ING |
Ingenta |
102.50p |
102.5 |
3.00 |
3.02% |
112,368 |
| INSG |
Insig Ai Plc |
17.50p |
17.5 |
-1.00 |
-5.41% |
247,609 |
| IOF |
Iofina |
26.25p |
26.25 |
0.00 |
0% |
44,487 |
| IOM |
Iomart |
20.30p |
20.3 |
0.35 |
1.75% |
215,376 |
| IPX |
Impax Asset Management |
158.60p |
158.6 |
0.00 |
0% |
1,613,856 |
| IQE |
IQE |
7.95p |
7.95 |
0.25 |
3.25% |
2,901,286 |
| ITIM |
Itim Grou |
43.50p |
43.5 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
62.10p |
62.1 |
-0.90 |
-1.43% |
2,239,702 |
| ITX |
Itaconix Plc |
117.00p |
117 |
2.00 |
1.74% |
7,382 |
| IXI |
Ixico |
10.25p |
10.25 |
0.00 |
0% |
66,827 |
| JAN |
Jangada Mines |
1.65p |
1.65 |
0.00 |
0% |
3,897,352 |
| JDG |
Judges Scientific |
5,080.00p |
5080 |
100.00 |
2% |
24,830 |
| JET2 |
Jet2 |
1,260.00p |
1260 |
4.00 |
0.32% |
539,564 |
| JHD |
James Halstead |
143.00p |
143 |
2.00 |
1.42% |
372,084 |
| JIM |
Jarvis Securities |
8.00p |
8 |
0.00 |
0% |
230,877 |
| JLP |
Jubilee Metals |
4.70p |
4.7 |
0.10 |
2.17% |
7,590,257 |
| JNEO |
Journeo |
425.00p |
425 |
-15.50 |
-3.52% |
100,453 |
| JOG |
Jersey Oil & Gas plc |
91.50p |
91.5 |
0.20 |
0.21% |
66,146 |
| JSG |
Johnson Service |
144.60p |
144.6 |
2.00 |
1.4% |
1,147,013 |
| KDNC |
Cadence Mineral |
3.75p |
3.75 |
0.20 |
5.63% |
1,114,211 |
| KDR |
Karelian |
0.55p |
0.55 |
-0.025 |
-4.35% |
571,148 |
| KEFI |
Kefi Gold & Copper |
1.45p |
1.45 |
-0.05 |
-3.33% |
46,859,416 |
| KETL |
Strix |
47.50p |
47.5 |
0.25 |
0.53% |
734,194 |
| KEYS |
Keystone Law G. |
629.00p |
629 |
-1.00 |
-0.16% |
9,053 |
| KGH |
Knights Group . |
190.00p |
190 |
-3.00 |
-1.55% |
197,758 |
| KIST |
Kistos Holdings |
250.00p |
250 |
11.00 |
4.68% |
241,842 |
| KITW |
Kitwave |
297.00p |
297 |
-2.00 |
-0.67% |
529,371 |
| KMK |
Kromek |
10.00p |
10 |
0.40 |
4.12% |
1,325,297 |
| KOD |
Kodal Minerals |
0.425p |
0.425 |
-0.01 |
-2.33% |
65,804,216 |
| KOO |
Kooth Plc |
135.00p |
135 |
1.00 |
0.75% |
3,350 |
| KP2 |
Kore Potash |
3.30p |
3.3 |
0.00 |
0% |
345,273 |
| KRS |
Keras Res |
1.45p |
1.45 |
0.00 |
0% |
4,935 |
| KZG |
Kazera Global |
1.15p |
1.15 |
0.025 |
2.22% |
2,678,029 |
| LBG |
LBG Media |
79.60p |
79.6 |
-2.80 |
-3.4% |
39,720 |
| LDG |
Logistics Dev |
15.00p |
15 |
0.00 |
0% |
92,105 |
| LEX |
Lexington Gold |
3.90p |
3.9 |
0.00 |
0% |
726,183 |
| LIKE |
Likewise Group |
24.50p |
24.5 |
0.00 |
0% |
491,435 |
| LINV |
Lendinvest |
34.50p |
34.5 |
0.00 |
0% |
54,290 |
| LIT |
Litigation Cap. |
9.58p |
9.58 |
-0.10 |
-1.04% |
133,466 |
| LND |
Landore |
2.85p |
2.85 |
0.00 |
0% |
445,521 |
| LORD |
Lords Grp Tr |
22.90p |
22.9 |
-1.60 |
-6.53% |
526,451 |
| LPA |
Lpa |
46.50p |
46.5 |
0.00 |
0% |
2,249 |
| LST |
Light Science Technologies |
3.70p |
3.7 |
0.20 |
5.71% |
1,118,569 |
| LTHM |
Latham Timber |
980.00p |
980 |
5.00 |
0.51% |
10,560 |
| MAB1 |
Mortgage Advice Bureau |
754.00p |
754 |
-8.00 |
-1.05% |
140,729 |
| MAC |
Marechale Cap. |
2.30p |
2.3 |
-0.05 |
-2.13% |
1,899,027 |
| MAFL |
Mineral & Financial Investments |
45.00p |
45 |
-1.00 |
-2.17% |
204,294 |
| MAI |
Maintel |
142.50p |
142.5 |
0.00 |
0% |
1 |
| MANO |
Manolete Partn. |
50.00p |
50 |
0.00 |
0% |
39,420 |
| MATD |
Petro Matad |
0.975p |
0.975 |
-0.055 |
-5.34% |
15,223,754 |
| MBH |
Michelmersh Brick Holdings |
86.50p |
86.5 |
1.50 |
1.76% |
106,427 |
| MBO |
Mobilityone |
6.75p |
6.75 |
2.05 |
43.16% |
4,499,632 |
| MDZ |
Mediazest |
0.0875p |
0.0875 |
0.00 |
0% |
499 |
| MERC |
Mercia Asset |
27.50p |
27.5 |
0.00 |
0% |
169,683 |
| MET1 |
Metals One |
2.04p |
2.04 |
0.055 |
2.77% |
6,813,951 |
| MEX |
Tortilla Mexic |
56.50p |
56.5 |
0.50 |
0.89% |
12,683 |
| MFAI |
Mindflair |
0.575p |
0.575 |
-0.025 |
-4.17% |
1,686,666 |
| MFX |
Manx Financial |
27.00p |
27 |
0.00 |
0% |
57,746 |
| MIDW |
Midwich Group |
201.00p |
201 |
7.00 |
3.61% |
29,117 |
| MIND |
Mind Gym Plc |
13.00p |
13 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0075p |
0.0075 |
0.00 |
0% |
61,575,901 |
| MKA |
Mkango Resources |
56.50p |
56.5 |
-1.50 |
-2.59% |
1,097,440 |
| MLVN |
Malvern Intl |
26.00p |
26 |
0.00 |
0% |
7,500 |
| MPAC |
Mpac Group Plc |
355.00p |
355 |
3.00 |
0.85% |
64,295 |
| MPE |
M P Evans |
1,310.00p |
1310 |
-5.00 |
-0.38% |
70,942 |
| MPL |
Mercantile Ports & Logistics |
0.425p |
0.425 |
0.00 |
0% |
239 |
| MRK |
Marks Electric |
46.50p |
46.5 |
0.00 |
0% |
10,982 |
| MSI |
Ms Intl. |
1,335.00p |
1335 |
15.00 |
1.14% |
10,376 |
| MTC |
Mothercare |
1.95p |
1.95 |
0.07 |
3.79% |
359,807 |
| MTEC |
Made Tech |
39.25p |
39.25 |
-0.50 |
-1.26% |
665,880 |
| MTL |
Metals Exploration |
15.85p |
15.85 |
-0.45 |
-2.76% |
5,374,243 |
| MWE |
Mti Wireless |
54.00p |
54 |
0.00 |
0% |
34,502 |
| MYX |
Mycelx Di |
38.50p |
38.5 |
0.00 |
0% |
4,637 |
| N4P |
N4 Pharma Plc |
0.475p |
0.475 |
0.00 |
0% |
175,133 |
| NAH |
Nahl Group |
36.80p |
36.8 |
0.00 |
0% |
2,000 |
| NAR |
Northamber |
31.00p |
31 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
245.00p |
245 |
0.00 |
0% |
0 |
| NCYT |
Novacyt |
35.00p |
35 |
-1.00 |
-2.78% |
25,775 |
| NET |
Netcall |
126.50p |
126.5 |
1.50 |
1.2% |
79,744 |
| NEXS |
Nexus Infrastr. |
117.50p |
117.5 |
0.00 |
0% |
0 |
| NFG |
Next 15 Group |
290.50p |
290.5 |
-36.50 |
-11.16% |
1,205,947 |
| NICL |
Nichols plc |
1,020.00p |
1020 |
-10.00 |
-0.97% |
21,295 |
| NIOX |
Niox Group |
65.80p |
65.8 |
0.20 |
0.3% |
1,043,314 |
| NTBR |
Northern Bear |
135.50p |
135.5 |
0.00 |
0% |
12,561 |
| NTVO |
Nativo Resources |
0.54p |
0.54 |
0.00 |
0% |
14,606,971 |
| NWF |
Nwf |
136.00p |
136 |
-1.00 |
-0.73% |
62,520 |
| NWT |
Newmark Security |
105.00p |
105 |
0.00 |
0% |
468 |
| NXQ |
Nexteq |
74.50p |
74.5 |
0.00 |
0% |
46,106 |
| OBD |
Oxford Biodyn |
0.31p |
0.31 |
0.04 |
14.81% |
208,040,116 |
| OBI |
Ondine Biomed |
8.50p |
8.5 |
0.00 |
0% |
190,838 |
| OMG |
Oxford Metrics |
58.20p |
58.2 |
0.00 |
0% |
495,362 |
| OMI |
Orosur Mining |
34.00p |
34 |
0.00 |
0% |
1,517,009 |
| OMIP |
One Media |
3.60p |
3.6 |
0.00 |
0% |
13,190 |
| ONWD |
Onward Opps |
145.50p |
145.5 |
-0.50 |
-0.34% |
22,693 |
| OPT |
Optima Health |
213.50p |
213.5 |
1.50 |
0.7% |
142,402 |
| OPTI |
OptiBiotix Health |
7.65p |
7.65 |
0.00 |
0% |
103,432 |
| ORCA |
Orcadian Engy |
17.25p |
17.25 |
-1.75 |
-9.21% |
771,210 |
| ORCH |
Orchard Funding |
60.00p |
60 |
0.00 |
0% |
9,462 |
| ORCP |
Oracle Power |
0.0475p |
0.0475 |
-0.01 |
-17.39% |
274,151,617 |
| ORR |
Oriole Resources |
0.355p |
0.355 |
-0.005 |
-1.39% |
27,386,663 |
| OVB |
Ovoca Bio |
7.25p |
7.25 |
0.00 |
0% |
12,984 |
| PAF |
Pan African Resources |
133.40p |
133.4 |
-3.20 |
-2.34% |
6,280,899 |
| PANR |
Pantheon Resources plc |
7.34p |
7.34 |
0.34 |
4.86% |
14,530,957 |
| PAT |
Panthera Res. |
20.50p |
20.5 |
-0.50 |
-2.38% |
271,996 |
| PCIP |
Pci-pal |
56.50p |
56.5 |
0.00 |
0% |
84,721 |
| PEB |
Pebble Beach |
18.75p |
18.75 |
-0.75 |
-3.85% |
63,952 |
| PEBB |
The Pebble Gro. |
50.00p |
50 |
0.00 |
0% |
27,071 |
| PEEL |
Peel Hunt |
114.50p |
114.5 |
-4.50 |
-3.78% |
83,648 |
| PEG |
Petards |
10.25p |
10.25 |
0.00 |
0% |
1,450 |
| PEN |
Pennant International |
20.50p |
20.5 |
0.00 |
0% |
0 |
| PET |
Petrel Resources |
0.75p |
0.75 |
-0.05 |
-6.25% |
315,425 |
| PGH |
Personal Group |
327.00p |
327 |
-4.00 |
-1.21% |
28,088 |
| PHE |
Powerhouse Ener |
0.46p |
0.46 |
0.03 |
6.98% |
11,898,486 |
| PHSC |
PHSC |
10.50p |
10.5 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
1.95p |
1.95 |
0.00 |
0% |
51,043 |
| PLSR |
Pulsar Helium |
93.00p |
93 |
1.00 |
1.12% |
113,575 |
| PMG |
Parkmead |
15.00p |
15 |
0.00 |
0% |
77,569 |
| PMI |
Premier Miton |
47.00p |
47 |
0.50 |
1.08% |
342,159 |
| PMP |
Portmeirion |
95.00p |
95 |
0.00 |
0% |
10,667 |
| POLB |
Poolbeg Pharma |
4.40p |
4.4 |
0.05 |
1.15% |
1,591,349 |
| POLR |
Polar Capital |
630.00p |
630 |
-1.00 |
-0.16% |
323,698 |
| POS |
Plexus |
5.875p |
5.875 |
0.125 |
2.17% |
197,049 |
| POW |
Power Metal |
15.25p |
15.25 |
0.25 |
1.67% |
671,256 |
| PREM |
Premier African Minerals |
0.02775p |
0.02775 |
-0.0015 |
-5.13% |
176,016,992 |
| PRIM |
Primorus Inv. |
4.00p |
4 |
0.00 |
0% |
75 |
| PRM |
Proteome |
1.795p |
1.795 |
0.015 |
0.84% |
11,921 |
| PTAL |
PetroTal |
21.00p |
21 |
0.10 |
0.48% |
59,238 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
659 |
| PXC |
Phoenix Copper. |
2.30p |
2.3 |
0.10 |
4.55% |
840,656 |
| PXEN |
Prospex Eng |
2.95p |
2.95 |
-0.05 |
-1.67% |
216,041 |
| PXS |
Provexis |
1.20p |
1.2 |
0.00 |
0% |
3,040,616 |
| PYC |
Physiomics |
0.55p |
0.55 |
-0.025 |
-4.35% |
5,826,993 |
| QBT |
Quantum Block |
0.525p |
0.525 |
-0.05 |
-8.7% |
18,366,311 |
| QED |
Quadrise |
2.02p |
2.02 |
-0.02 |
-0.95% |
2,444,232 |
| QTX |
Quartix Tech |
293.00p |
293 |
-3.00 |
-1.01% |
8,105 |
| RBD |
Reabold Resources |
0.0975p |
0.0975 |
0.005 |
5.41% |
138,553,465 |
| RBN |
Robinson |
125.00p |
125 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
119.00p |
119 |
-0.50 |
-0.42% |
16,997 |
| RDT |
Rosslyn Data |
3.10p |
3.1 |
0.00 |
0% |
631 |
| REAT |
React Group |
51.00p |
51 |
0.00 |
0% |
151,535 |
| RENX |
Renalytix Plc |
5.75p |
5.75 |
0.22 |
4.15% |
1,212,582 |
| REVB |
Revolution Beauty |
3.84p |
3.84 |
-0.21 |
-5.19% |
1,630,847 |
| RFX |
Ramsdens Hldgs |
407.50p |
407.5 |
-5.00 |
-1.22% |
135,341 |
| RKH |
Rockhopper |
72.60p |
72.6 |
-2.00 |
-2.68% |
2,310,163 |
| RLE |
REI |
31.50p |
31.5 |
0.00 |
0% |
27,869 |
| RMR |
Rome Resources |
0.245p |
0.245 |
-0.005 |
-2% |
145,646,977 |
| RNWH |
Renew Holdings |
945.00p |
945 |
2.00 |
0.21% |
1,103,957 |
| ROAD |
Roadside Real |
73.50p |
73.5 |
0.00 |
0% |
67,296 |
| ROCK |
Rockfire Resources |
0.20p |
0.2 |
0.015 |
8.11% |
117,772,144 |
| RRR |
Red Rock Resources |
0.0265p |
0.0265 |
0.00 |
0% |
4,666,214 |
| RST |
Restore |
264.00p |
264 |
-1.00 |
-0.38% |
39,525 |
| RTC |
Rtc Grp. |
103.50p |
103.5 |
0.00 |
0% |
1 |
| RUA |
Rua Life Sci. |
14.50p |
14.5 |
0.00 |
0% |
235,866 |
| RWS |
RWS Holdings |
79.60p |
79.6 |
-0.70 |
-0.87% |
1,523,553 |
| SAA |
M&C Saatchi |
129.50p |
129.5 |
-4.00 |
-3% |
75,426 |
| SAAS |
Microlise Grp |
86.50p |
86.5 |
-0.50 |
-0.57% |
16,586 |
| SAG |
Science Group |
547.50p |
547.5 |
2.50 |
0.46% |
31,384 |
| SAL |
SpaceandPeople |
198.00p |
198 |
0.00 |
0% |
2,395 |
| SALT |
Microsalt |
57.00p |
57 |
-1.90 |
-3.25% |
74,102 |
| SAR |
Sareum |
16.50p |
16.5 |
-1.00 |
-5.71% |
430,684 |
| SAV |
Savannah Resources |
5.15p |
5.15 |
0.00 |
0% |
3,624,164 |
| SBDS |
Silver Bullet |
21.50p |
21.5 |
0.00 |
0% |
44,924 |
| SBTX |
Skinbiotherap. |
21.00p |
21 |
1.00 |
5% |
447,277 |
| SCE |
Surface Transforms |
1.525p |
1.525 |
0.00 |
0% |
5,194,906 |
| SCLP |
Scancell Holdings |
13.25p |
13.25 |
0.00 |
0% |
418,469 |
| SDG |
Sanderson Design Group |
47.50p |
47.5 |
0.50 |
1.06% |
433,612 |
| SDI |
SDI Group |
82.00p |
82 |
0.00 |
0% |
96,867 |
| SEA |
Seascape Energy |
83.00p |
83 |
2.50 |
3.11% |
253,841 |
| SEE |
Seeing Machines |
4.32p |
4.32 |
-0.14 |
-3.14% |
18,352,574 |
| SEED |
Seed |
3.55p |
3.55 |
0.00 |
0% |
0 |
| SEEN |
Seeen |
4.00p |
4 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
22.80p |
22.8 |
-0.60 |
-2.59% |
415,436 |
| SHOE |
Shoe Zone |
52.50p |
52.5 |
0.00 |
0% |
42,413 |
| SKA |
Shuka Minerals |
3.70p |
3.7 |
0.00 |
0% |
208,131 |
| SKL |
Skillcast |
77.50p |
77.5 |
0.00 |
0% |
21,050 |
| SLP |
Sylvania Platinum |
112.50p |
112.5 |
1.50 |
1.35% |
1,184,124 |
| SML |
Strategic Minerals |
3.05p |
3.05 |
0.10 |
3.45% |
58,160,655 |
| SNDA |
Sunda Energy |
0.026p |
0.026 |
-0.0005 |
-1.89% |
40,319,074 |
| SNT |
Sabien Tech. |
6.50p |
6.5 |
0.00 |
0% |
169,839 |
| SNX |
Synectics |
227.50p |
227.5 |
0.00 |
0% |
18,948 |
| SOLI |
Solid State |
161.00p |
161 |
0.00 |
0% |
51,191 |
| SOM |
Somero |
222.50p |
222.5 |
5.00 |
2.27% |
27,757 |
| SORT |
Sorted Group |
30.00p |
30 |
-2.50 |
-7.69% |
4,780 |
| SOS |
Sosandar |
7.25p |
7.25 |
0.00 |
0% |
643,768 |
| SOU |
Sound Energy |
0.90p |
0.9 |
0.025 |
2.86% |
1,547,273 |
| SOUC |
Southern Energy |
4.00p |
4 |
0.00 |
0% |
570 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
141,048 |
| SPEC |
Inspecs Group |
69.00p |
69 |
0.00 |
0% |
9,915 |
| SPR |
Springfield Pr. |
133.00p |
133 |
4.00 |
3.1% |
79,932 |
| SPSY |
Spectra (unres) |
146.50p |
146.5 |
-0.50 |
-0.34% |
61,554 |
| SQZ |
Serica Energy |
207.00p |
207 |
0.50 |
0.24% |
1,345,310 |
| SRB |
Serabi |
285.00p |
285 |
-5.00 |
-1.72% |
465,470 |
| SRC |
Sigmaroc. |
143.00p |
143 |
-0.40 |
-0.28% |
4,211,871 |
| SRES |
Sunrise Res |
0.03p |
0.03 |
0.00 |
0% |
27,417,537 |
| SRT |
Srt Marine Sys. |
91.50p |
91.5 |
1.00 |
1.1% |
132,518 |
| SSTY |
Safestay |
16.75p |
16.75 |
0.00 |
0% |
0 |
| STAF |
Staffline |
52.00p |
52 |
0.00 |
0% |
267,400 |
| STAR |
Star Energy |
10.25p |
10.25 |
0.00 |
0% |
30,807 |
| STCM |
Steppe Cement |
21.00p |
21 |
0.00 |
0% |
50,000 |
| STG |
Strip Tinning |
22.50p |
22.5 |
0.00 |
0% |
192 |
| STX |
Shield Thera |
10.10p |
10.1 |
0.00 |
0% |
3,218,146 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
559,975 |
| SUP |
Supreme Plc |
148.00p |
148 |
0.00 |
0% |
27,367 |
| SWG |
Shearwater |
50.50p |
50.5 |
0.00 |
0% |
15,197 |
| SYM |
Symphony Env. |
8.25p |
8.25 |
0.00 |
0% |
42,193 |
| SYN |
Synergia Energy |
0.01p |
0.01 |
0.00 |
0% |
83,071,381 |
| SYS |
Sysgroup |
15.50p |
15.5 |
0.00 |
0% |
191,698 |
| SYS1 |
System1 Group |
223.00p |
223 |
-1.00 |
-0.45% |
12,247 |
| TAM |
Tatton Asset Management |
702.00p |
702 |
8.00 |
1.15% |
343,904 |
| TAVI |
Tavistock |
3.30p |
3.3 |
0.00 |
0% |
847,502 |
| TBLD |
Tinybuild Inc |
7.50p |
7.5 |
0.00 |
0% |
50,007 |
| TCF |
Theracryf PLC |
0.21p |
0.21 |
0.00 |
0% |
1,511,903 |
| TEAM |
Team |
27.50p |
27.5 |
0.00 |
0% |
31 |
| TEK |
TekCapital |
10.75p |
10.75 |
0.00 |
0% |
91,133 |
| TENG |
Ten Life |
70.50p |
70.5 |
0.50 |
0.71% |
111 |
| TERN |
Tern |
0.475p |
0.475 |
0.00 |
0% |
1,046,500 |
| TFW |
Thorpe |
290.00p |
290 |
6.00 |
2.11% |
5,508 |
| TGP |
Tekmar Group |
9.25p |
9.25 |
0.00 |
0% |
88,732 |
| THR |
Thor Energy |
0.675p |
0.675 |
-0.055 |
-7.53% |
372,917 |
| THRU |
Thruvision Grp |
0.95p |
0.95 |
0.00 |
0% |
49,326 |
| THX |
Thor Explor |
85.00p |
85 |
-1.50 |
-1.71% |
746,977 |
| TIDE |
Crimson Tide |
85.00p |
85 |
2.50 |
3.03% |
2,850 |
| TIG |
Team Internet |
49.30p |
49.3 |
-0.15 |
-0.3% |
38,018 |
| TIME |
Time Finance |
54.00p |
54 |
-0.50 |
-0.92% |
331,108 |
| TMG |
The Mission Group |
19.50p |
19.5 |
0.00 |
0% |
58,561 |
| TMO |
Time Out |
8.85p |
8.85 |
0.00 |
0% |
17,730 |
| TMT |
Tmt Investments |
$2.96 |
2.96 |
0.05 |
1.79% |
8,764 |
| TND |
Tandem Group |
170.00p |
170 |
0.00 |
0% |
54 |
| TON |
Titon |
95.00p |
95 |
0.00 |
0% |
10,000 |
| TPFG |
Propty Franchis |
505.00p |
505 |
-5.00 |
-0.98% |
8,468 |
| TPX |
Tpximpact Hldg |
25.50p |
25.5 |
2.50 |
10.87% |
202,527 |
| TRAC |
T42 Iot Track. |
2.10p |
2.1 |
0.00 |
0% |
249,940 |
| TRB |
Tribal Grp. |
71.00p |
71 |
-1.00 |
-1.39% |
174,111 |
| TRC |
The Revel Collective |
0.025p |
0.025 |
0.00 |
0% |
0 |
| TRCS |
Tracsis |
325.00p |
325 |
-5.00 |
-1.52% |
7,383 |
| TRLS |
Trellus Health. |
0.55p |
0.55 |
-0.20 |
-26.67% |
4,577,706 |
| TRP |
Tower Resources |
0.0285p |
0.0285 |
-0.0015 |
-5% |
466,940,319 |
| TRT |
Transense |
66.50p |
66.5 |
-1.00 |
-1.48% |
13,911 |
| TRU |
Trufin Plc |
121.50p |
121.5 |
-0.50 |
-0.41% |
1,036,863 |
| TST |
Touchstar Plc |
57.50p |
57.5 |
0.00 |
0% |
5,000 |
| TSTL |
Tristel |
427.50p |
427.5 |
2.50 |
0.59% |
103,386 |
| TUN |
Tungsten west |
29.50p |
29.5 |
3.40 |
12.83% |
6,641,576 |
| TUNE |
Focusrite |
240.00p |
240 |
3.00 |
1.28% |
55,997 |
| TXP |
Touchstone Exploration |
9.10p |
9.1 |
0.00 |
0% |
818,520 |
| TYM |
Tertiary Minerals |
0.115p |
0.115 |
0.025 |
27.78% |
661,355,366 |
| UFO |
Alien Metals |
0.17p |
0.17 |
-0.04 |
-19.05% |
575,946,624 |
| UJO |
Union Jack |
3.10p |
3.1 |
-0.15 |
-4.62% |
613,786 |
| UKOG |
UK Oil & Gas |
0.0165p |
0.0165 |
-0.0005 |
-2.94% |
366,991,291 |
| UOG |
United Oil&gas |
0.17p |
0.17 |
-0.001 |
-0.57% |
113,782,874 |
| UPR |
Uniphar |
335.00p |
335 |
0.00 |
0% |
6,169 |
| URU |
Uru Metals |
7.00p |
7 |
0.25 |
3.7% |
784,289 |
| VAL |
ValiRx |
0.35p |
0.35 |
0.00 |
0% |
869,219 |
| VANL |
Van Elle |
36.50p |
36.5 |
0.00 |
0% |
217,929 |
| VARE |
Various Eat. |
12.00p |
12 |
0.00 |
0% |
682,162 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
27.25p |
27.25 |
-0.35 |
-1.27% |
473,492 |
| VEL |
Velocity Comp |
17.50p |
17.5 |
-1.00 |
-5.41% |
61,154 |
| VIC |
Victorian Plumbing |
83.20p |
83.2 |
-2.20 |
-2.58% |
189,699 |
| VINO |
Virgin Wines |
60.50p |
60.5 |
-0.50 |
-0.82% |
31,492 |
| VLE |
Volvere |
2,550.00p |
2550 |
0.00 |
0% |
1,664 |
| VLG |
Venture Life |
67.50p |
67.5 |
0.00 |
0% |
242,718 |
| VLX |
Volex |
441.50p |
441.5 |
3.50 |
0.8% |
434,714 |
| VNET |
Vianet Grp |
72.00p |
72 |
4.50 |
6.67% |
24,794 |
| VRCI |
Verici Dx |
0.725p |
0.725 |
0.00 |
0% |
637,588 |
| VRS |
Versarien |
0.01p |
0.01 |
0.00 |
0% |
0 |
| VTU |
Vertu |
64.50p |
64.5 |
2.30 |
3.7% |
126,179 |
| W7L |
Warpaint London |
202.50p |
202.5 |
-10.00 |
-4.65% |
767,195 |
| WATR |
Water Intel. |
313.00p |
313 |
0.00 |
0% |
9,514 |
| WHI |
WHIreland |
4.25p |
4.25 |
0.00 |
0% |
120,400 |
| WINE |
Naked Wine |
74.20p |
74.2 |
0.80 |
1.09% |
202,375 |
| WINK |
M Winkworth |
186.00p |
186 |
0.00 |
0% |
6,145 |
| WJG |
Watkin Jones |
28.70p |
28.7 |
-0.10 |
-0.35% |
233,102 |
| WPHO |
Windar Photo |
41.50p |
41.5 |
1.00 |
2.47% |
59,903 |
| WRKS |
Theworks.co.uk. |
32.80p |
32.8 |
0.80 |
2.56% |
124,643 |
| WSBN |
Wishbone Gold |
69.50p |
69.5 |
-4.50 |
-6.08% |
686,291 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
5.75p |
5.75 |
0.00 |
0% |
107,583 |
| WYN |
Wynnstay |
392.50p |
392.5 |
-2.50 |
-0.63% |
18,289 |
| XPF |
Xp Factory |
13.50p |
13.5 |
0.00 |
0% |
2,639,233 |
| XSG |
Xeros Tech |
1.60p |
1.6 |
0.00 |
0% |
1,348,573 |
| XTR |
Xtract |
0.95p |
0.95 |
0.00 |
0% |
17,762,409 |
| YCA |
Yellow Cake |
655.00p |
655 |
-19.00 |
-2.82% |
1,988,301 |
| YNGA |
Young & Co's Brewery |
839.00p |
839 |
-1.00 |
-0.12% |
36,515 |
| YNGN |
Young & Co's Brewery |
584.00p |
584 |
-6.00 |
-1.02% |
73,663 |
| YOU |
YouGov |
207.50p |
207.5 |
-13.50 |
-6.11% |
3,366,043 |
| YU. |
Yu Energy |
1,810.00p |
1810 |
60.00 |
3.4% |
36,208 |
| ZAM |
Zambeef Prod. |
4.45p |
4.45 |
0.00 |
0% |
11,111 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
46.00p |
46 |
0.00 |
0% |
1,000 |
| ZIOC |
Zanaga Iron |
7.44p |
7.44 |
-0.13 |
-1.72% |
2,642,696 |
| ZNWD |
Zinnwald Lithium |
7.05p |
7.05 |
0.15 |
2.17% |
157,999 |
| ZOO |
Zoo Digital |
15.875p |
15.875 |
2.125 |
15.45% |
2,108,074 |
| ZPHR |
Zephyr Energy |
2.85p |
2.85 |
-0.15 |
-5% |
4,952,928 |