Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 729.47
Change 15.38 (2.16%)
High 729.86
Low 712.74
Prev. Close 714.09003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 510.00p 510 32.00 6.69% 735
80M 80 Mile 1.12p 1.12 0.06 5.66% 59,345,947
88E 88 Energy 1.50p 1.5 -0.05 -3.23% 1,787,025
AAU Ariana 1.80p 1.8 0.075 4.35% 1,079,456
AAZ Anglo Asian Mining PLC 227.50p 227.5 9.50 4.36% 213,132
ABDP AB Dynamics 1,095.00p 1095 -15.00 -1.35% 10,705
ABDX Abingdon Healt. 7.25p 7.25 0.00 0% 6,678
ACRM Acuity RM Group plc 0.775p 0.775 -0.075 -8.82% 300,159
ACSO Accesso Technology Group 245.00p 245 1.00 0.41% 28,600
ADF ADF Facilities 12.75p 12.75 0.00 0% 49,550
ADVT Advancedadvt 165.00p 165 0.00 0% 9,267
AEO Aeorema Comm. 53.50p 53.5 0.00 0% 2
AET Afentra Plc. 79.40p 79.4 3.80 5.03% 887,211
AFC AFC Energy 10.46p 10.46 0.12 1.16% 3,636,001
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 2,366
ALBA Alba Mineral Resources 0.017p 0.017 0.00 0% 142,198,659
ALL Atlantic Lithium 14.90p 14.9 0.125 0.85% 988,562
ALT Altitude Group 20.50p 20.5 0.00 0% 8
ALU Alumasc Group 240.00p 240 0.00 0% 11,911
AMRQ Amaroq Minerals 98.00p 98 7.00 7.69% 499,721
AMS Advanced Medical Solutions Group 194.00p 194 1.20 0.62% 460,292
ANCR Animalcare Grp 243.00p 243 -2.00 -0.82% 25,568
ANG Angling Direct 49.00p 49 0.00 0% 61,264
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.01 0.15% 494,521
ANP Anpario 430.00p 430 10.00 2.38% 34,337
AOM Activeops 176.00p 176 -5.00 -2.76% 14,193
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 0
APTA Aptamer Group 0.625p 0.625 -0.025 -3.85% 13,103,999
ARBB Arbuthnot 857.50p 857.5 0.00 0% 259
ARC Arcontech Group 75.00p 75 0.00 0% 6,032
ARCM Arc Minerals 0.475p 0.475 -0.05 -9.52% 3,106,644
AREC Arecor Therape 66.50p 66.5 4.00 6.4% 5,000
ARK Arkle Res 0.50p 0.5 0.00 0% 2,303,596
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 412,904
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 1,616
AST Ascent Resources 0.45p 0.45 0.00 0% 410,882
ASY Andrew Sykes 485.00p 485 -7.00 -1.42% 3,832
AT. Ashtead Technology 406.50p 406.5 1.50 0.37% 279,603
ATM Andrada Mining 3.30p 3.3 0.10 3.13% 2,183,605
ATOM Atome 57.50p 57.5 -1.50 -2.54% 56,913
AURA Aura Egy 6.25p 6.25 0.00 0% 132,426
AURR Aurrigo 82.00p 82 0.00 0% 4,280
AUTG Autins Group 8.50p 8.5 0.00 0% 42
AVCT Avacta Group 68.50p 68.5 1.00 1.48% 860,317
AVG Avingtrans 550.00p 550 25.00 4.76% 35,906
AXL Arrow Explor. 19.50p 19.5 -0.50 -2.5% 1,377,500
AXS Accsys Tech 59.40p 59.4 -1.10 -1.82% 27,442
AYM Anglesey Mining 4.65p 4.65 -0.25 -5.1% 1,363,580
B90 B90 Holdings 2.55p 2.55 0.00 0% 157
BANK Fiinu 7.25p 7.25 0.00 0% 162,632
BBSN Brave Bison 75.00p 75 0.50 0.67% 5,233
BEM Beowulf Mining PLC 6.00p 6 0.00 0% 3,785
BGO Bango 66.50p 66.5 -1.00 -1.48% 65,381
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 41,432
BIG Big Technologies 87.00p 87 0.60 0.69% 52,965
BILN Billington 340.00p 340 0.00 0% 2,358
BIRD Blackbird PLC 1.85p 1.85 -0.05 -2.63% 1,567,225
BKS Beeks Financial Cloud 166.50p 166.5 -2.50 -1.48% 124,527
BLOE Block Energy P. 1.10p 1.1 0.025 2.33% 1,546,508
BLU Blue Star 8.50p 8.5 0.00 0% 86,635
BOKU Boku 169.50p 169.5 2.00 1.19% 102,847
BOOM Audioboom Grp. 505.00p 505 10.00 2.02% 12,169
BOR Borders & Sth. 9.35p 9.35 -0.05 -0.53% 1,113,355
BPM B.p Marsh 630.00p 630 0.00 0% 4,750
BRCK Brickability Group 42.60p 42.6 1.60 3.9% 294,649
BRK Brooks Macdonald 1,395.00p 1395 10.00 0.72% 54,332
BUR Burford Capital 587.00p 587 4.00 0.69% 57,263
BVXP Bioventix 1,425.00p 1425 25.00 1.79% 8,524
BZT Bezant Resources PLC 0.0875p 0.0875 0.00 0% 28,873,364
CAM Camellia 4,880.00p 4880 0.00 0% 6
CAML Central Asia Metals 165.40p 165.4 5.80 3.63% 846,068
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 179
CAV Cavendish Plc 9.00p 9 0.00 0% 133,451
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 14,210
CCT Character 237.00p 237 0.00 0% 31,139
CDGP Chapel Down Grp 33.00p 33 0.50 1.54% 67,062
CER Cerillion 1,025.00p 1025 20.00 1.99% 151,024
CGNR Conroy Gld&nres 10.50p 10.5 0.00 0% 92,261
CHAR Chariot 1.30p 1.3 0.006 0.46% 4,545,729
CHH Churchill China 305.00p 305 5.00 1.67% 17,388
CHRT Cohort 1,232.00p 1232 30.00 2.5% 41,593
CIC Conygar Inv 26.50p 26.5 0.00 0% 2,349
CKT Checkit 14.25p 14.25 0.00 0% 34,912
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 18,000
CLBS Celebrus Tech 100.00p 100 -3.00 -2.91% 55,721
CLCO CloudCoCo 0.175p 0.175 0.00 0% 1,093,555
CLON Clontarf 0.0235p 0.0235 0.00 0% 9,543,586
CLX Calnex Solutio. 45.50p 45.5 2.00 4.6% 199,231
CMCL Caledonia Min 1,745.00p 1745 50.00 2.95% 872
CMET Capital Metals 4.75p 4.75 0.00 0% 255,305
CML CML Microcircuits 226.00p 226 7.00 3.2% 28,302
CNC Concurrent Technologies 192.00p 192 3.00 1.59% 514,632
CNS Corero Network 12.00p 12 0.00 0% 113,285
CNSL Cambr Nutri Sci 1.875p 1.875 0.00 0% 25,154
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 36.00p 36 0.00 0% 10,022
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 7.50p 7.5 0.25 3.45% 200,158
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 679,467
CPP Cppgroup 52.50p 52.5 0.00 0% 0
CPX CAP-XX 0.21p 0.21 0.00 0% 18,121,373
CRCL Corcel 0.45p 0.45 0.005 1.12% 5,567,117
CRDL Cordel Group 5.25p 5.25 0.00 0% 9,763
CREO Creo Medical 12.125p 12.125 0.00 0% 60,582
CRPR Cropper (J) 280.00p 280 5.00 1.82% 4,424
CRS Crystal Amber 101.00p 101 0.50 0.5% 19,646
CRTA Cirata 14.50p 14.5 0.225 1.58% 21,791
CRTX Crism Thera 11.25p 11.25 -1.50 -11.76% 324,821
CRU Coral Products 7.625p 7.625 0.00 0% 120
CRW Craneware 1,330.00p 1330 15.00 1.14% 82,500
CSSG Croma Security 71.50p 71.5 0.00 0% 2,007
CTA Ct Automotive 24.00p 24 0.00 0% 4
CTAI Catenai Plc 0.275p 0.275 0.00 0% 4,899,144
CTG Christie 137.50p 137.5 0.00 0% 963
CTL Cleantech Lithium 11.00p 11 0.25 2.33% 345,543
CVSG CVS Group 1,166.00p 1166 16.00 1.39% 70,979
CYAN Cyanconnode 7.90p 7.9 0.025 0.32% 393,501
DATA GlobalData 68.20p 68.2 1.00 1.49% 363,616
DBOX Digitalbox 4.25p 4.25 0.00 0% 5,024
DCTA Directa Plus 8.125p 8.125 -1.875 -18.75% 609,167
DELT Deltic Energy 3.50p 3.5 0.00 0% 121,551
DEVO Devolver Dig. S 23.50p 23.5 0.00 0% 754
DFCH Distrib. Fin. 58.00p 58 -1.00 -1.69% 10,503
DIAL Diales Group 24.00p 24 0.00 0% 9,483
DIS Distil 0.045p 0.045 0.005 12.5% 36,345,883
DKL Dekel Agri 0.425p 0.425 0.00 0% 288,049
DNM Dianomi 13.50p 13.5 0.00 0% 46,500
DOTD dotDigital Group 44.60p 44.6 0.00 0% 366,358
DPP Dp Poland 6.25p 6.25 -0.125 -1.96% 173,781
DSG Dillistone 12.50p 12.5 0.25 2.04% 92,351
DSW Dsw Capital 45.00p 45 0.00 0% 2,699
DUKE Duke Capital 26.25p 26.25 0.25 0.96% 454,119
DXRX Diaceutics 145.50p 145.5 2.50 1.75% 36,685
EAAS eEnergy Group 4.80p 4.8 0.00 0% 429,077
EAH Eco Animal 100.50p 100.5 0.00 0% 7,381
EARN Earnz Plc 4.85p 4.85 0.00 0% 22,905
EBQ Ebiquity 12.75p 12.75 0.00 0% 0
ECO Eco (atlantic) 53.60p 53.6 -2.20 -3.94% 870,840
ECOB Eco Buildings 12.50p 12.5 0.25 2.04% 27,082
ECR ECR Minerals 0.245p 0.245 0.02 8.89% 15,683,295
EDEN Eden Research 2.90p 2.9 0.00 0% 84,046
EEE Empire Metals 30.00p 30 0.00 0% 781,220
EGT European Green Transition 7.25p 7.25 0.00 0% 534,547
EKF Ekf Diagnostics 24.00p 24 -0.40 -1.64% 146,245
ELCO Elecosoft 107.00p 107 0.50 0.47% 14,364
ELIX Elixirr International 608.00p 608 6.00 1% 71,947
EMAN Everyman Media 25.50p 25.5 0.00 0% 79,391
EME Empyrean 0.0575p 0.0575 -0.0025 -4.17% 27,980,055
EMH European Metals Holdings 14.25p 14.25 1.00 7.55% 244,341
EML Emmerson Plc 2.15p 2.15 0.00 0% 10,000
EMR Empresaria Group 23.00p 23 0.00 0% 1,468
EMVC Emv Capital 53.50p 53.5 0.00 0% 746
ENET Ethernity Net 0.0039p 0.0039 0.0012 44.44% 207,365,668
ENSI Ensilica 48.00p 48 0.00 0% 154,367
ENW Enwell Energy 14.00p 14 0.00 0% 6,984
EOG Europa Oil & Gas 1.25p 1.25 -0.05 -3.85% 5,256,124
EPP EnergyPathways 5.95p 5.95 -0.05 -0.83% 700,662
ESO Epe Special Opp 167.50p 167.5 3.00 1.82% 6,957
ESYS Essensys 16.40p 16.4 0.00 0% 66,000
EVPL Everplay Group 238.00p 238 3.00 1.28% 185,611
EXR Engage Xr 0.225p 0.225 0.00 0% 982,262
EYE Eagle Eye 320.00p 320 -10.00 -3.03% 6,066
FAB Fusion Antibodies 11.50p 11.5 0.00 0% 45,893
FARN Faron Pharmaceuticals 43.00p 43 0.00 0% 65,410
FDBK Feedback 13.10p 13.1 0.00 0% 25,000
FDEV Frontier Dev 341.50p 341.5 3.50 1.04% 48,579
FEN Frenkel Topping 48.50p 48.5 0.00 0% 10,050
FEVR Fevertree 789.00p 789 -18.00 -2.23% 246,445
FIH Fih Group 250.00p 250 0.00 0% 1,000
FIN Finseta 11.00p 11 0.50 4.76% 21,031
FIPP Frontier Ip 12.00p 12 0.00 0% 47,964
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 44.00p 44 -1.85 -4.03% 12,836
FMET Fulcrum Metals PLC 10.25p 10.25 0.00 0% 176,824
FNTL Fintel 171.50p 171.5 4.50 2.69% 65,570
FNX Fonix 153.50p 153.5 5.00 3.37% 175,894
FOG Falcon Oil 14.15p 14.15 0.00 0% 23,799
FPO First Property 14.25p 14.25 0.00 0% 11,653
FRAN Franchise Brands 118.00p 118 6.00 5.36% 119,281
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 71,326
FRP Frp Advisory Group 108.00p 108 4.50 4.35% 243,763
FTC Filtronic 184.50p 184.5 14.50 8.53% 1,546,374
FUM Futura Medical 1.115p 1.115 0.015 1.36% 3,015,528
G4M Gear4music 245.00p 245 -11.00 -4.3% 28,819
GAL Galantas Gold 36.50p 36.5 6.00 19.67% 308,177
GAMA Gamma Communications 725.00p 725 -8.00 -1.09% 476,501
GATC Gattaca 106.00p 106 0.00 0% 33,046
GBG Gb Group 192.20p 192.2 1.00 0.52% 448,776
GCM GCM Resources 8.85p 8.85 0.60 7.27% 4,854,675
GDP GoldPlat 13.25p 13.25 0.75 6% 169,100
GDR Genedrive 1.10p 1.1 0.05 4.76% 1,972,561
GELN Gelion 13.50p 13.5 -1.25 -8.47% 551,829
GEM Gemfields Grou. 4.80p 4.8 0.00 0% 94,581
GENI Genincode 1.05p 1.05 0.00 0% 457,957
GETB Getbusy 64.50p 64.5 4.50 7.5% 25,750
GFIN Gfinity 0.0455p 0.0455 -0.002 -4.21% 25,075,419
GFM Griffin Mining 262.00p 262 2.00 0.77% 73,893
GGP Greatland Resources 537.00p 537 36.20 7.23% 1,527,513
GHH Gooch & Housego 778.00p 778 18.00 2.37% 51,002
GLR Galileo Resources PLC 0.925p 0.925 0.05 5.71% 7,292,178
GMET Guardian Metal Resources PLC 255.00p 255 38.00 17.51% 303,225
GMR Gaming Realms 31.20p 31.2 1.70 5.76% 180,233
GNIP Genip Plc 9.25p 9.25 -0.25 -2.63% 27,370
GRL Goldstone Resources 0.725p 0.725 0.15 26.09% 8,266,684
GROC GreenRoc Strategic Materials 4.25p 4.25 0.00 0% 174,118
GRP Greencoat Renewables €0.772 0.772 -0.004 -0.52% 243,788
GTC Getech Grp 1.80p 1.8 0.00 0% 0
GTLY Gateley Holdings 70.00p 70 2.00 2.94% 87,535
GUN Gunsynd 0.0925p 0.0925 0.00 0% 555,654
GWMO Great Western Mining Corporation PLC 1.475p 1.475 0.10 7.27% 4,354,713
HAYD Haydale Plc 0.285p 0.285 -0.005 -1.72% 3,490,926
HCM Hutchmed 207.00p 207 4.00 1.97% 55,810
HDD Hardide 33.50p 33.5 0.00 0% 330,562
HE1 Helium One 0.735p 0.735 0.035 5% 104,131,087
HERC Hercules Plc 35.00p 35 3.50 11.11% 340,626
HEX Helix Exploration 35.75p 35.75 -0.75 -2.05% 440,453
HMI Harvest Mi (di) 0.375p 0.375 -0.025 -6.25% 501,909
HSP Hargreaves Serv 722.00p 722 32.00 4.64% 32,028
HUD Huddled Group 1.25p 1.25 0.00 0% 81,633
HUW Helios Underw 203.00p 203 1.00 0.5% 4,196
HVO hVIVO 6.70p 6.7 0.10 1.52% 2,437,116
IDOX Idox Group 70.80p 70.8 0.60 0.85% 127,752
IES Invinity Energy 16.75p 16.75 0.00 0% 183,432
IGE Image Scan Holdings 1.35p 1.35 0.00 0% 10,633
IGP Intercede 78.50p 78.5 0.50 0.64% 69,917
IGR Design Group 55.50p 55.5 3.50 6.73% 143,690
IHC Inspiration Hlt 20.90p 20.9 0.70 3.47% 63,516
IKA Ilika Plc 26.00p 26 0.50 1.96% 171,013
IMM Immupharma 4.70p 4.7 -0.05 -1.05% 1,223,499
ING Ingenta 86.50p 86.5 1.50 1.76% 43,384
INSG Insig Ai Plc 14.75p 14.75 0.75 5.36% 203,596
IOF Iofina 23.75p 23.75 0.25 1.06% 224,679
IOM Iomart 12.05p 12.05 0.30 2.55% 17,159
IPX Impax Asset Management 125.00p 125 3.20 2.63% 288,387
IQE IQE 29.75p 29.75 4.20 16.44% 22,463,688
ITIM Itim Grou 26.50p 26.5 0.00 0% 22
ITM Itm Power 63.50p 63.5 2.00 3.25% 820,759
ITX Itaconix Plc 115.00p 115 0.00 0% 12,294
IXI Ixico 7.80p 7.8 0.00 0% 7,800
JAN Jangada Mines 1.55p 1.55 0.20 14.81% 8,605,183
JDG Judges Scientific 4,285.00p 4285 165.00 4% 15,747
JET2 Jet2 1,129.00p 1129 27.00 2.45% 278,897
JHD James Halstead 119.50p 119.5 0.00 0% 282,847
JIM Jarvis Securities 7.25p 7.25 0.00 0% 42,696
JLP Jubilee Metals 3.45p 3.45 0.15 4.55% 15,384,276
JNEO Journeo 386.00p 386 11.00 2.93% 76,737
JOG Jersey Oil & Gas plc 117.50p 117.5 -3.00 -2.49% 79,271
JSG Johnson Service 128.80p 128.8 0.00 0% 1,186,754
KDNC Cadence Mineral 4.40p 4.4 0.25 6.02% 1,019,118
KDR Karelian 0.90p 0.9 0.00 0% 4,012,890
KEFI Kefi Gold & Copper 1.165p 1.165 0.045 4.02% 157,050,026
KETL Strix 37.50p 37.5 1.65 4.6% 225,899
KEYS Keystone Law G. 472.50p 472.5 2.50 0.53% 7,046
KGH Knights Group . 163.00p 163 14.50 9.76% 303,078
KIST Kistos Holdings 245.00p 245 -10.00 -3.92% 179,233
KMK Kromek 9.75p 9.75 0.25 2.63% 1,592,285
KOD Kodal Minerals 0.32p 0.32 0.00 0% 34,555,333
KOO Kooth Plc 107.50p 107.5 7.50 7.5% 66,118
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 30,950
KRS Keras Resources 1.25p 1.25 0.00 0% 6,830
KZG Kazera Global 0.80p 0.8 0.00 0% 131,930
LBG LBG Media 59.60p 59.6 -0.60 -1% 12,545
LDG Logistics Dev 14.25p 14.25 0.00 0% 48,154
LEX Lexington Gold 3.20p 3.2 0.00 0% 437,191
LIKE Likewise Group 21.00p 21 0.00 0% 150,328
LINV Lendinvest 28.00p 28 -0.50 -1.75% 3,712
LIT Litigation Cap. 6.98p 6.98 0.15 2.2% 1,078,964
LND Landore Resources Limited 2.25p 2.25 0.10 4.65% 1,937,579
LORD Lords Grp Tr 20.30p 20.3 0.30 1.5% 2,689
LPA Lpa 48.50p 48.5 0.00 0% 11,333
LST Light Science Technologies 1.275p 1.275 0.05 4.08% 6,279,042
LTHM Latham Timber 980.00p 980 20.00 2.08% 17,272
MAB1 Mortgage Advice Bureau 534.00p 534 2.00 0.38% 182,287
MAC Marechale Cap. 1.75p 1.75 -0.05 -2.78% 295,396
MAFL Mineral & Financial Investments 48.50p 48.5 4.50 10.23% 141,098
MAI Maintel 127.50p 127.5 -5.00 -3.77% 1,675
MANO Manolete Partn. 57.00p 57 0.00 0% 9,800
MATD Petro Matad 1.10p 1.1 0.00 0% 817,383
MBH Michelmersh Brick Holdings 72.00p 72 2.00 2.86% 207,191
MBO Mobilityone 8.25p 8.25 -0.75 -8.33% 1,395,973
MDZ Mediazest 0.10p 0.1 0.0075 8.11% 4,600,000
MERC Mercia Asset 27.50p 27.5 0.00 0% 21,970
MET1 Metals One 1.59p 1.59 0.04 2.58% 2,195,642
MEX Tortilla Mexic 70.00p 70 0.00 0% 878
MFAI Mindflair 0.50p 0.5 0.05 11.11% 2,786,677
MFX Manx Financial 21.50p 21.5 -0.50 -2.27% 150,865
MIDW Midwich Group 174.50p 174.5 10.50 6.4% 45,336
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.0058p 0.0058 0.0003 5.45% 40,652,964
MKA Mkango Resources 44.00p 44 -0.60 -1.35% 660,709
MLVN Malvern Intl 22.50p 22.5 0.00 0% 0
MPAC Mpac Group Plc 264.00p 264 -3.50 -1.31% 30,734
MPE M P Evans 1,465.00p 1465 -20.00 -1.35% 32,438
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 571
MRK Marks Electric 46.50p 46.5 0.00 0% 100
MSI Ms Intl. 1,225.00p 1225 100.00 8.89% 37,824
MTC Mothercare 1.40p 1.4 0.00 0% 260,022
MTEC Made Tech 36.25p 36.25 1.50 4.32% 519,061
MTL Metals Exploration 12.95p 12.95 0.45 3.6% 4,597,229
MWE Mti Wireless 56.00p 56 0.50 0.9% 77,803
MYX Mycelx Di 44.50p 44.5 0.00 0% 591
NAH Nahl Group 32.60p 32.6 0.00 0% 0
NAR Northamber 29.50p 29.5 0.00 0% 0
NBB Norman Broadb 236.50p 236.5 1.50 0.64% 2,052
NCYT Novacyt 32.00p 32 0.00 0% 15
NET Netcall 96.00p 96 0.00 0% 68,780
NEXS Nexus Infrastr. 111.00p 111 1.00 0.91% 10,020
NFG Next 15 Group 242.00p 242 1.00 0.41% 138,624
NICL Nichols plc 910.00p 910 12.00 1.32% 41,087
NIOX Niox Group 59.00p 59 0.00 0% 292,049
NTBR Northern Bear 98.50p 98.5 1.00 1.03% 24,884
NTVO Nativo Resources 0.385p 0.385 0.00 0% 4,416,080
NWF Nwf 132.50p 132.5 0.50 0.38% 10,336
NWT Newmark Security 95.00p 95 -2.50 -2.56% 34
NXQ Nexteq 72.50p 72.5 0.50 0.69% 857,798
OBD Oxford Biodyn 0.21p 0.21 0.00 0% 2,901,573
OBI Ondine Biomed 10.75p 10.75 0.00 0% 8,833
OMG Oxford Metrics 45.00p 45 1.00 2.27% 129,026
OMI Orosur Mining 18.25p 18.25 0.25 1.39% 1,048,802
OMIP One Media 3.40p 3.4 0.00 0% 0
ONWD Onward Opps 123.50p 123.5 0.00 0% 0
OPT Optima Health 180.00p 180 0.00 0% 34,180
OPTI OptiBiotix Health 5.25p 5.25 0.00 0% 2,061
ORCA Orcadian Engy 13.50p 13.5 -1.00 -6.9% 109,179
ORCH Orchard Funding 56.50p 56.5 0.00 0% 1,833
ORCP Oracle Power 0.044p 0.044 0.0015 3.53% 57,768,909
ORR Oriole Resources 0.29p 0.29 0.00 0% 1,431,910
PAF Pan African Resources 135.80p 135.8 7.20 5.6% 6,185,759
PANR Pantheon Resources plc 9.38p 9.38 0.20 2.18% 7,031,262
PAT Panthera Res. 19.50p 19.5 0.50 2.63% 122,373
PCIP Pci-pal 52.00p 52 0.00 0% 100
PEB Pebble Beach 17.50p 17.5 0.25 1.45% 78,036
PEBB The Pebble Gro. 48.00p 48 -0.50 -1.03% 21,313
PEEL Peel Hunt 105.00p 105 2.50 2.44% 68,926
PEG Petards 11.25p 11.25 0.00 0% 1,970
PEN Pennant International 19.50p 19.5 0.00 0% 18,213
PET Petrel Resources 0.875p 0.875 0.00 0% 385,546
PGH Personal Group 341.00p 341 6.00 1.79% 124,742
PHE Powerhouse Ener 0.35p 0.35 0.01 2.94% 947,202
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.05p 2.05 0.25 13.89% 99,928
PLSR Pulsar Helium 92.50p 92.5 2.50 2.78% 291,647
PMG Parkmead 24.00p 24 0.00 0% 114,399
PMI Premier Miton 43.25p 43.25 0.00 0% 147,153
PMP Portmeirion 91.50p 91.5 0.00 0% 4,500
POLB Poolbeg Pharma 4.125p 4.125 0.00 0% 83,147
POLR Polar Capital 619.00p 619 10.00 1.64% 175,274
POS Plexus 4.70p 4.7 -0.10 -2.08% 200,369
POW Power Metal Resources PLC 13.75p 13.75 0.375 2.8% 308,500
PREM Premier African Minerals 0.01725p 0.01725 -0.001 -5.48% 751,120,393
PRIM Primorus Inv. 3.50p 3.5 0.00 0% 7
PRM Proteome 1.56p 1.56 -0.045 -2.8% 2,308
PTAL PetroTal 27.50p 27.5 -0.50 -1.79% 338,535
PULS Pulsar Group 44.00p 44 0.00 0% 5,083
PXC Phoenix Copper Limited 0.95p 0.95 -0.125 -11.63% 3,676,469
PXEN Prospex Eng 3.90p 3.9 -0.20 -4.88% 494,369
PXS Provexis 1.125p 1.125 0.00 0% 46,527
PYC Physiomics 0.465p 0.465 0.01 2.2% 1,046,139
QBT Quantum Block 0.515p 0.515 -0.005 -0.96% 4,545,487
QED Quadrise 2.00p 2 0.00 0% 3,466,242
QTX Quartix Tech 245.00p 245 33.00 15.57% 137,350
RBD Reabold Resources 0.105p 0.105 0.00 0% 12,145,157
RBN Robinson 115.00p 115 0.00 0% 4,265
RCN Redcentric 119.50p 119.5 0.00 0% 1,975
RDT Rosslyn Data 2.35p 2.35 -0.05 -2.08% 20,142
REAT React Group 44.50p 44.5 0.50 1.14% 25,165
RENX Renalytix Plc 2.25p 2.25 -0.25 -10% 1,872,448
REVB Revolution Beauty 3.37p 3.37 0.03 0.9% 98,942
RFX Ramsdens Hldgs 360.00p 360 5.00 1.41% 73,824
RKH Rockhopper 74.60p 74.6 0.60 0.81% 1,257,318
RLE REI 29.40p 29.4 0.00 0% 187,854
RMR Rome Resources PLC 0.30p 0.3 0.01 3.45% 7,945,030
RNWH Renew Holdings 858.00p 858 9.00 1.06% 161,944
ROAD Roadside Real 57.50p 57.5 0.00 0% 9,487
ROCK Rockfire Resources 0.16p 0.16 0.0065 4.23% 7,514,241
RRR Red Rock Resources 0.0215p 0.0215 0.00 0% 27,503,285
RST Restore 237.50p 237.5 4.50 1.93% 230,855
RTC Rtc Grp. 107.50p 107.5 0.00 0% 10,605
RUA Rua Life Sci. 12.75p 12.75 -0.75 -5.56% 579,558
RWS RWS Holdings 76.60p 76.6 -0.80 -1.03% 697,376
SAA M&C Saatchi 117.00p 117 0.00 0% 10,047
SAAS Microlise Grp 59.00p 59 2.50 4.42% 125,471
SAG Science Group 525.00p 525 5.00 0.96% 11,311
SAL SpaceandPeople 205.00p 205 0.00 0% 2,506
SALT Microsalt 49.00p 49 0.00 0% 68,853
SAR Sareum 16.50p 16.5 1.00 6.45% 263,125
SAV Savannah Resources 4.60p 4.6 0.00 0% 1,030,831
SBDS Silver Bullet 17.00p 17 0.00 0% 4,365
SBTX Skinbiotherap. 8.00p 8 0.15 1.91% 3,436,102
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.75p 11.75 0.50 4.44% 606,059
SDG Sanderson Design Group 54.50p 54.5 -0.50 -0.91% 29,010
SDI SDI Group 69.00p 69 5.00 7.81% 689,345
SEA Seascape Energy 75.50p 75.5 -3.50 -4.43% 816,874
SEE Seeing Machines 3.04p 3.04 0.04 1.33% 5,950,828
SEED Seed 2.85p 2.85 0.00 0% 107,569
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.85p 15.85 0.00 0% 5,762
SHOE Shoe Zone 46.50p 46.5 0.00 0% 30,131
SKA Shuka Minerals PLC 2.70p 2.7 -0.05 -1.82% 224,813
SKL Skillcast 58.00p 58 0.50 0.87% 403
SLP Sylvania Platinum 93.00p 93 4.00 4.49% 1,141,376
SML Strategic Minerals 4.95p 4.95 0.13 2.7% 12,943,691
SNDA Sunda Energy 0.031p 0.031 -0.004 -11.43% 18,452,210
SNT Sabien Tech. 6.00p 6 0.00 0% 7,779
SNX Synectics 167.50p 167.5 15.00 9.84% 41,973
SOLI Solid State 142.50p 142.5 0.00 0% 57,707
SOM Somero 195.00p 195 4.50 2.36% 48,519
SORT Sorted Group 20.00p 20 0.00 0% 16,904
SOS Sosandar 6.25p 6.25 0.00 0% 858,563
SOU Sound Energy 4.75p 4.75 0.00 0% 603,075
SOUC Southern Energy 4.25p 4.25 -0.25 -5.56% 50,022
SPA 1Spatial Holdings 72.00p 72 0.50 0.7% 1,722
SPEC Inspecs Group 83.00p 83 0.00 0% 29,196
SPR Springfield Pr. 107.50p 107.5 4.50 4.37% 47,688
SPSY Spectra (unres) 129.50p 129.5 8.50 7.02% 256,958
SQZ Serica Energy 251.50p 251.5 -0.50 -0.2% 912,577
SRB Serabi 275.00p 275 12.50 4.76% 307,656
SRC Sigmaroc. 121.40p 121.4 5.60 4.84% 3,170,896
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 2,845,064
SRT Srt Marine Sys. 84.00p 84 0.50 0.6% 70,611
SSTY Safestay 15.50p 15.5 0.00 0% 1
STAF Staffline 44.80p 44.8 2.20 5.16% 17,877
STAR Star Energy 14.25p 14.25 -0.50 -3.39% 270,396
STCM Steppe Cement 18.00p 18 0.50 2.86% 175,078
STG Strip Tinning 19.00p 19 0.00 0% 0
STX Shield Thera 8.15p 8.15 0.10 1.24% 1,660,143
SUN Surgical Innovations 0.45p 0.45 0.00 0% 452,145
SUP Supreme Plc 132.00p 132 1.00 0.76% 129,865
SWG Shearwater 37.00p 37 0.50 1.37% 4,478
SYM Symphony Env. 6.25p 6.25 0.00 0% 6,995
SYN Synergia Energy 0.0115p 0.0115 0.0005 4.55% 79,924,593
SYS Sysgroup 13.50p 13.5 0.00 0% 0
SYS1 System1 Group 272.00p 272 0.00 0% 2,122
TAM Tatton Asset Management 566.00p 566 14.00 2.54% 63,569
TAVI Tavistock 3.20p 3.2 0.00 0% 51,309
TBLD Tinybuild Inc 6.375p 6.375 -0.025 -0.39% 24,906
TCF Theracryf PLC 0.205p 0.205 0.00 0% 2,219,249
TEAM Team 21.00p 21 -1.00 -4.55% 6,351
TEK TekCapital 7.35p 7.35 0.00 0% 46,889
TENG Ten Life 67.00p 67 0.00 0% 1,179
TERN Tern 0.75p 0.75 0.075 11.11% 5,740,784
TFW Thorpe 245.00p 245 -2.00 -0.81% 25,706
TGP Tekmar Group 10.50p 10.5 0.00 0% 261,173
THR Thor Energy 0.55p 0.55 0.00 0% 84,745
THRU Thruvision Grp 0.925p 0.925 0.00 0% 11,351
THX Thor Explor 71.50p 71.5 5.50 8.33% 384,527
TIDE Crimson Tide 87.50p 87.5 -2.50 -2.78% 5,000
TIG Team Internet 37.00p 37 1.00 2.78% 138,751
TIME Time Finance 45.50p 45.5 1.00 2.25% 113,398
TMG The Mission Group 13.75p 13.75 -0.25 -1.79% 178,947
TMO Time Out 8.30p 8.3 0.00 0% 35,013
TMT Tmt Investments $2.52 2.52 0.34 15.6% 68,356
TND Tandem Group 177.50p 177.5 0.00 0% 0
TON Titon 77.50p 77.5 0.00 0% 0
TPFG Propty Franchis 428.00p 428 2.50 0.59% 51,317
TPX Tpximpact Hldg 32.50p 32.5 1.50 4.84% 229,003
TRAC T42 Iot Track. 3.30p 3.3 0.00 0% 184,758
TRB Tribal Grp. 59.00p 59 2.00 3.51% 109,001
TRCS Tracsis 300.00p 300 0.00 0% 43,508
TRLS Trellus Health. 0.25p 0.25 0.025 11.11% 2,505,348
TRP Tower Resources 0.0245p 0.0245 -0.0005 -2% 486,200,774
TRT Transense 68.00p 68 0.00 0% 5,661
TRU Trufin Plc 123.00p 123 0.00 0% 31,912
TST Touchstar Plc 62.50p 62.5 0.00 0% 1,000
TSTL Tristel 372.50p 372.5 0.00 0% 46,530
TUN Tungsten west 32.50p 32.5 0.00 0% 1,472,875
TUNE Focusrite 173.50p 173.5 6.00 3.58% 182,911
TXP Touchstone Exploration 9.75p 9.75 0.00 0% 17,202
TYM Tertiary Minerals 0.095p 0.095 -0.005 -5% 23,857,603
UFO Alien Metals 0.12p 0.12 0.005 4.35% 82,074,568
UJO Union Jack 3.20p 3.2 -0.60 -15.79% 1,365,014
UKOG UK Oil & Gas 0.0125p 0.0125 0.00 0% 1,318,571,211
UOG United Oil&gas 0.175p 0.175 0.00 0% 16,675,453
UPR Uniphar 333.00p 333 0.00 0% 25,990
URU URU Metals Limited 6.375p 6.375 0.00 0% 111,571
VAL ValiRx 0.31p 0.31 0.00 0% 5,109,653
VANL Van Elle 34.00p 34 0.50 1.49% 131,686
VARE Various Eat. 15.25p 15.25 0.00 0% 1
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 24.00p 24 0.00 0% 231,771
VEL Velocity Comp 15.50p 15.5 0.00 0% 0
VIC Victorian Plumbing 68.00p 68 1.20 1.8% 50,634
VINO Virgin Wines 52.50p 52.5 0.00 0% 426
VLE Volvere 2,620.00p 2620 0.00 0% 1,622
VLG Venture Life 68.25p 68.25 0.25 0.37% 127,626
VLX Volex 469.50p 469.5 35.50 8.18% 1,474,408
VNET Vianet Grp 61.00p 61 0.00 0% 40,369
VRCI Verici Dx 0.525p 0.525 0.00 0% 10,000
VTU Vertu 59.70p 59.7 1.50 2.58% 128,295
W7L Warpaint London 205.00p 205 16.00 8.47% 250,306
WATR Water Intel. 255.00p 255 0.00 0% 7,217
WHI WHIreland 3.75p 3.75 0.00 0% 0
WINE Naked Wine 73.00p 73 2.60 3.69% 10,072
WINK M Winkworth 172.50p 172.5 0.00 0% 85
WJG Watkin Jones 27.15p 27.15 0.20 0.74% 344,574
WPHO Windar Photo 30.50p 30.5 -1.00 -3.17% 2,925
WRKS Theworks.co.uk. 43.00p 43 -0.60 -1.38% 115,109
WSBN Wishbone Gold (AIM) 26.50p 26.5 -1.00 -3.64% 377,829
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.40p 3.4 0.00 0% 144,901
WYN Wynnstay 351.50p 351.5 3.50 1.01% 31,391
XPF Xp Factory 13.40p 13.4 0.00 0% 54,969
XSG Xeros Tech 1.15p 1.15 0.00 0% 186,682
XTR Xtract 0.90p 0.9 0.00 0% 4,534,897
YCA Yellow Cake 595.00p 595 21.50 3.75% 1,159,908
YNGA Young & Co's Brewery 716.00p 716 -1.00 -0.14% 46,036
YNGN Young & Co's Brewery 634.00p 634 0.00 0% 1,787
YOU YouGov 162.00p 162 8.20 5.33% 1,752,116
YU. Yu Energy 1,675.00p 1675 5.00 0.3% 3,186
ZAM Zambeef Prod. 4.65p 4.65 0.30 6.9% 249,940
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 14,174
ZIOC Zanaga Iron Ore Company Limited 5.80p 5.8 0.14 2.47% 525,653
ZNWD Zinnwald Lithium 6.05p 6.05 -0.15 -2.42% 246,717
ZOO Zoo Digital 13.50p 13.5 0.00 0% 57,245
ZPHR Zephyr Energy 3.30p 3.3 -0.05 -1.49% 1,159,896
FTSE 100 Latest
Value10,104.95
Change139.79