Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 796.08
Change 5.51 (0.7%)
High 796.90
Low 790.96
Prev. Close 790.57001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 26
80M 80 Mile 0.924p 0.924 -0.016 -1.7% 7,124,455
88E 88 Energy 1.35p 1.35 -0.05 -3.57% 1,073,022
AAU Ariana 2.00p 2 0.12 6.38% 2,280,808
AAZ Anglo Asian Mining PLC 245.00p 245 -15.00 -5.77% 332,729
ABDP AB Dynamics 1,112.00p 1112 2.00 0.18% 32,907
ABDX Abingdon Healt. 8.75p 8.75 0.00 0% 109,846
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 203,713
ACSO Accesso Technology Group 250.50p 250.5 0.00 0% 14,885
ADF ADF Facilities 11.50p 11.5 0.00 0% 20,652
ADVT Advancedadvt 170.00p 170 0.00 0% 106,243
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 9
AET Afentra Plc. 83.90p 83.9 -0.70 -0.83% 324,669
AFC AFC Energy 12.40p 12.4 0.30 2.48% 6,871,731
AIEA AIREA 22.00p 22 0.00 0% 3,133
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 87,539,557
ALL Atlantic Lithium 16.00p 16 0.35 2.24% 995,801
ALT Altitude Group 24.50p 24.5 0.00 0% 1,546
ALU Alumasc Group 260.00p 260 0.00 0% 6,372
AMRQ Amaroq Minerals 99.50p 99.5 0.50 0.51% 574,050
AMS Advanced Medical Solutions Group 218.50p 218.5 -0.50 -0.23% 551,810
ANCR Animalcare Grp 246.00p 246 0.00 0% 15,436
ANG Angling Direct 50.50p 50.5 0.00 0% 9,063
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.00 0% 383,706
ANP Anpario 490.00p 490 10.00 2.08% 20,058
AOM Activeops 203.00p 203 0.00 0% 191,279
AOTI Aoti, Inc. 38.50p 38.5 0.00 0% 86
APTA Aptamer Group 0.625p 0.625 0.00 0% 3,915,018
ARBB Arbuthnot 882.50p 882.5 0.00 0% 5,287
ARC Arcontech Group 74.50p 74.5 0.00 0% 50
ARCM Arc Minerals 0.475p 0.475 0.00 0% 3,882,315
AREC Arecor Therape 66.00p 66 0.00 0% 1,635
ARK Arkle Res 0.575p 0.575 0.00 0% 741,212
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 388,548
ART Artisanal Sp.co 29.00p 29 0.00 0% 14,106
AST Ascent Resources 0.55p 0.55 0.00 0% 1,979,961
ASY Andrew Sykes 485.00p 485 0.00 0% 53
AT. Ashtead Technology 499.10p 499.1 -3.30 -0.66% 120,688
ATM Andrada Mining 3.70p 3.7 -0.02 -0.54% 3,362,324
ATOM Atome 81.00p 81 0.00 0% 113,674
AURA Aura Egy 7.25p 7.25 0.00 0% 2,677
AURR Aurrigo 79.00p 79 -2.00 -2.47% 4,339
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 76.50p 76.5 4.50 6.25% 2,073,503
AVG Avingtrans 575.00p 575 0.00 0% 10,454
AXL Arrow Explor. 22.00p 22 0.00 0% 411,269
AXS Accsys Tech 62.40p 62.4 -1.00 -1.58% 11,806
AYM Anglesey Mining 4.65p 4.65 0.00 0% 77,430
B90 B90 Holdings 2.75p 2.75 0.00 0% 3,378
BANK Fiinu 6.35p 6.35 0.00 0% 17,528
BBSN Brave Bison 76.00p 76 -2.50 -3.18% 19,977
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 38,240
BGO Bango 62.00p 62 0.00 0% 8,529
BHL Bradda Head Lithium 1.45p 1.45 0.05 3.57% 286,977
BIG Big Technologies 97.00p 97 0.80 0.83% 8,501
BILN Billington 380.00p 380 0.00 0% 5,478
BIRD Blackbird PLC 2.55p 2.55 -0.05 -1.92% 151,240
BKS Beeks Financial Cloud 170.00p 170 2.50 1.49% 45,636
BLOE Block Energy P. 1.50p 1.5 -0.05 -3.23% 6,600,705
BLU Blue Star 13.25p 13.25 0.00 0% 24,399
BOKU Boku 172.00p 172 -2.00 -1.15% 193,169
BOOM Audioboom Grp. 640.00p 640 7.00 1.11% 37,545
BOR Borders & Sth. 9.94p 9.94 0.20 2.05% 223,689
BPM B.p Marsh 670.00p 670 5.00 0.75% 10,833
BRCK Brickability Group 55.30p 55.3 0.30 0.55% 773,464
BRK Brooks Macdonald 1,440.00p 1440 0.00 0% 4,406
BUR Burford Capital 346.00p 346 -2.20 -0.63% 44,532
BVXP Bioventix 1,800.00p 1800 -25.00 -1.37% 1,604
BZT Bezant Resources PLC 0.09p 0.09 0.0032 3.69% 127,418,138
CAM Camellia 4,900.00p 4900 30.00 0.62% 179
CAML Central Asia Metals 154.60p 154.6 -0.40 -0.26% 363,975
CASP Caspian Sunrise 2.30p 2.3 0.10 4.55% 449,874
CAV Cavendish Plc 9.00p 9 -0.10 -1.1% 63,781
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 4,200
CCT Character 245.00p 245 9.00 3.81% 2,070
CDGP Chapel Down Grp 34.50p 34.5 -0.50 -1.43% 15,701
CER Cerillion 1,440.00p 1440 10.00 0.7% 7,970
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 0
CHAR Chariot 1.53p 1.53 -0.035 -2.24% 3,338,378
CHH Churchill China 330.00p 330 0.00 0% 2,100
CHRT Cohort 1,318.00p 1318 0.00 0% 15,684
CIC Conygar Inv 24.50p 24.5 0.00 0% 0
CKT Checkit 23.00p 23 0.00 0% 103,362
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 125,007
CLBS Celebrus Tech 86.50p 86.5 3.50 4.22% 59,969
CLCO CloudCoCo 0.205p 0.205 0.00 0% 649
CLON Clontarf 0.0225p 0.0225 0.00 0% 25,495,610
CLX Calnex Solutio. 53.00p 53 0.00 0% 133,037
CMCL Caledonia Min 1,865.00p 1865 -25.00 -1.32% 369
CMET Capital Metals 5.00p 5 0.15 3.09% 292,521
CML CML Microcircuits 225.00p 225 0.00 0% 1,606
CNC Concurrent Technologies 203.00p 203 -2.00 -0.98% 321,112
CNS Corero Network 12.50p 12.5 0.00 0% 28,023
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 19,898
CODE Northcoders Grp 27.50p 27.5 0.00 0% 1,623
COG Cambridge Cog 37.00p 37 0.00 0% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 10
CORA Cora Gold 10.00p 10 0.00 0% 183,969
CPH2 Clean Power Hyd 6.50p 6.5 0.00 0% 279,434
CPP Cppgroup 57.50p 57.5 0.00 0% 0
CPX CAP-XX 0.24p 0.24 -0.005 -2.04% 9,809,138
CRCL Corcel 0.485p 0.485 0.015 3.19% 10,780,548
CRDL Cordel Group 5.50p 5.5 0.00 0% 75,000
CREO Creo Medical 11.75p 11.75 0.00 0% 25,427
CRPR Cropper (J) 355.00p 355 0.00 0% 4,590
CRS Crystal Amber 102.00p 102 0.00 0% 15,700
CRTA Cirata 16.50p 16.5 0.00 0% 1,071
CRTX Crism Thera 11.75p 11.75 0.00 0% 23,531
CRU Coral Products 7.25p 7.25 0.00 0% 190,347
CRW Craneware 1,456.00p 1456 10.00 0.69% 59,681
CSSG Croma Security 68.50p 68.5 0.00 0% 6,034
CTA Ct Automotive 25.50p 25.5 0.00 0% 29,010
CTAI Catenai Plc 0.285p 0.285 0.00 0% 2,225,216
CTG Christie 125.00p 125 -5.00 -3.85% 920
CTL Cleantech Lithium 7.50p 7.5 0.50 7.14% 714,130
CVSG CVS Group 1,198.00p 1198 -5.00 -0.42% 42,409
CYAN Cyanconnode 7.75p 7.75 0.00 0% 4,328
DATA GlobalData 87.20p 87.2 1.70 1.99% 497,436
DBOX Digitalbox 4.25p 4.25 0.00 0% 621
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 2.75p 2.75 0.00 0% 10,667
DEVO Devolver Dig. S 22.00p 22 0.00 0% 32,618
DFCH Distrib. Fin. 58.50p 58.5 -0.50 -0.85% 41,507
DIAL Diales Group 22.00p 22 0.00 0% 665
DIS Distil 0.035p 0.035 0.00 0% 833,333
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 46.75p 46.75 2.05 4.59% 9,059,441
DPP Dp Poland 6.90p 6.9 -0.25 -3.5% 611,285
DSG Dillistone 12.50p 12.5 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 16,294
DUKE Duke Capital 26.50p 26.5 0.30 1.15% 575,051
DXRX Diaceutics 166.00p 166 0.00 0% 37,954
EAAS eEnergy Group 5.60p 5.6 0.00 0% 724,000
EAH Eco Animal 103.00p 103 4.50 4.57% 160,582
EARN Earnz Plc 5.00p 5 0.00 0% 0
EBQ Ebiquity 11.75p 11.75 0.00 0% 10,000
ECO Eco (atlantic) 68.60p 68.6 2.60 3.94% 2,915,137
ECOB Eco Buildings 13.00p 13 0.00 0% 137,382
ECR ECR Minerals 0.28p 0.28 0.00 0% 9,564,958
EDEN Eden Research 3.70p 3.7 0.25 7.25% 1,001,424
EEE Empire Metals 34.50p 34.5 -0.75 -2.13% 1,577,281
EGT European Green Transition 9.50p 9.5 0.25 2.7% 1,621,839
EKF Ekf Diagnostics 24.00p 24 0.00 0% 22,090
ELCO Elecosoft 123.00p 123 0.00 0% 11,678
ELIX Elixirr International 726.00p 726 22.00 3.13% 13,255
EMAN Everyman Media 36.00p 36 0.00 0% 619
EME Empyrean 0.0675p 0.0675 -0.0155 -18.67% 317,254,876
EMH European Metals Holdings 15.25p 15.25 0.00 0% 108,910
EML Emmerson Plc 2.35p 2.35 0.00 0% 238,682
EMR Empresaria Group 23.00p 23 0.50 2.22% 0
EMVC Emv Capital 50.00p 50 -1.50 -2.91% 26,514
ENET Ethernity Net 0.0027p 0.0027 0.0001 3.85% 197,144,457
ENSI Ensilica 50.50p 50.5 0.70 1.41% 503,056
ENW Enwell Energy 14.00p 14 0.00 0% 4
EOG Europa Oil & Gas 1.625p 1.625 -0.10 -5.8% 2,417,852
EPP EnergyPathways 5.25p 5.25 -0.10 -1.87% 801,231
ESO Epe Special Opp 174.00p 174 1.50 0.87% 1
ESYS Essensys 16.65p 16.65 0.00 0% 0
EVPL Everplay Group 263.00p 263 4.00 1.54% 58,487
EXR Engage Xr 0.20p 0.2 0.00 0% 250,000
EYE Eagle Eye 332.50p 332.5 0.00 0% 1,016
FAB Fusion Antibodies 14.00p 14 0.00 0% 27,510
FARN Faron Pharmaceuticals 42.00p 42 -2.40 -5.41% 46,861
FDBK Feedback 12.35p 12.35 0.00 0% 0
FDEV Frontier Dev 379.50p 379.5 3.50 0.93% 11,497
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 828.50p 828.5 -5.00 -0.6% 84,910
FIH Fih Group 245.00p 245 0.00 0% 141
FIN Finseta 8.50p 8.5 0.25 3.03% 682,657
FIPP Frontier Ip 18.50p 18.5 1.00 5.71% 342,589
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 47.00p 47 0.00 0% 4,200
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 219,332
FNTL Fintel 179.50p 179.5 2.50 1.41% 39,904
FNX Fonix 165.50p 165.5 -7.50 -4.34% 59,810
FOG Falcon Oil 15.95p 15.95 0.05 0.31% 234,770
FPO First Property 15.00p 15 0.00 0% 712
FRAN Franchise Brands 125.00p 125 2.00 1.63% 59,637
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 2,314
FRP Frp Advisory Group 116.50p 116.5 -0.50 -0.43% 51,036
FTC Filtronic 208.00p 208 2.00 0.97% 676,042
FUM Futura Medical 1.18p 1.18 -0.05 -4.07% 43,616
G4M Gear4music 247.50p 247.5 0.00 0% 24,844
GAL Galantas Gold 38.00p 38 -1.50 -3.8% 73,291
GAMA Gamma Communications 881.60p 881.6 22.00 2.56% 186,472
GATC Gattaca 116.00p 116 -2.00 -1.69% 2,577
GBG Gb Group 202.30p 202.3 1.10 0.55% 150,701
GCM GCM Resources 6.45p 6.45 -0.35 -5.15% 1,542,853
GDP GoldPlat 14.50p 14.5 -0.25 -1.69% 584,880
GDR Genedrive 0.95p 0.95 0.00 0% 442,500
GELN Gelion 16.50p 16.5 2.00 13.79% 467,119
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 68,155
GENI Genincode 1.175p 1.175 -0.075 -6% 9,042,733
GETB Getbusy 74.50p 74.5 0.00 0% 1
GFIN Gfinity 0.066p 0.066 -0.001 -1.49% 19,816,820
GFM Griffin Mining 285.00p 285 7.00 2.52% 13,167
GGP Greatland Resources 780.00p 780 24.00 3.17% 2,708,726
GHH Gooch & Housego 860.00p 860 18.00 2.14% 16,870
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 445,099
GMET Guardian Metal Resources PLC 287.50p 287.5 -6.50 -2.21% 178,387
GMR Gaming Realms 32.10p 32.1 0.50 1.58% 212,751
GNIP Genip Plc 9.50p 9.5 0.00 0% 611
GRL Goldstone Resources 0.95p 0.95 0.00 0% 504,913
GROC GreenRoc Strategic Materials 4.45p 4.45 0.00 0% 85,157
GRP Greencoat Renewables €0.73 0.73 0.007 0.97% 285,257
GTC Getech Grp 1.95p 1.95 0.00 0% 7,275
GTLY Gateley Holdings 70.00p 70 0.00 0% 39,102
GUN Gunsynd 0.10p 0.1 0.00 0% 5,837,907
GWMO Great Western Mining Corporation PLC 2.50p 2.5 0.22 9.65% 12,314,738
HAYD Haydale Plc 0.315p 0.315 0.00 0% 3,208,294
HCM Hutchmed 226.00p 226 4.00 1.8% 72,173
HDD Hardide 34.50p 34.5 0.00 0% 44,899
HE1 Helium One 0.61p 0.61 -0.004 -0.65% 64,913,551
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 45.50p 45.5 -0.50 -1.09% 1,186,799
HMI Harvest Mi (di) 0.325p 0.325 -0.05 -13.33% 6,717,707
HSP Hargreaves Serv 784.00p 784 -14.00 -1.75% 6,336
HUD Huddled Group 1.15p 1.15 0.00 0% 188,531
HUW Helios Underw 202.50p 202.5 2.50 1.25% 12,095
HVO hVIVO 8.45p 8.45 -0.25 -2.87% 4,298,140
IDOX Idox Group 70.00p 70 0.20 0.29% 3,644
IES Invinity Energy 18.25p 18.25 0.65 3.69% 352,768
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 13
IGP Intercede 88.50p 88.5 0.00 0% 64,437
IGR Design Group 54.00p 54 0.00 0% 20,228
IHC Inspiration Hlt 21.80p 21.8 0.00 0% 1,544
IKA Ilika Plc 28.50p 28.5 1.50 5.56% 232,453
IMM Immupharma 4.715p 4.715 0.00 0% 333,319
ING Ingenta 111.50p 111.5 0.00 0% 13,456
INSG Insig Ai Plc 17.75p 17.75 0.00 0% 56,758
IOF Iofina 31.50p 31.5 2.00 6.78% 704,145
IOM Iomart 12.55p 12.55 0.00 0% 116,551
IPX Impax Asset Management 98.80p 98.8 3.10 3.24% 452,720
IQE IQE 49.65p 49.65 1.85 3.87% 15,800,634
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
ITM Itm Power 94.75p 94.75 1.75 1.88% 5,171,411
ITX Itaconix Plc 106.00p 106 -1.50 -1.4% 8
IXI Ixico 7.375p 7.375 0.00 0% 17,172
JAN Jangada Mines 1.70p 1.7 0.00 0% 3,072,808
JDG Judges Scientific 4,300.00p 4300 -50.00 -1.15% 3,192
JET2 Jet2 1,206.00p 1206 -14.00 -1.15% 178,797
JHD James Halstead 141.60p 141.6 2.60 1.87% 379,963
JIM Jarvis Securities 7.15p 7.15 0.00 0% 25,289
JLP Jubilee Metals 3.25p 3.25 -0.05 -1.52% 7,278,555
JNEO Journeo 437.50p 437.5 10.00 2.34% 36,159
JOG Jersey Oil & Gas plc 117.50p 117.5 -0.50 -0.42% 22,756
JSG Johnson Service 137.35p 137.35 -0.80 -0.58% 53,486
KDNC Cadence Mineral 5.05p 5.05 0.10 2.02% 2,211,357
KDR Karelian 0.65p 0.65 0.00 0% 252,017
KEFI Kefi Gold & Copper 1.398p 1.398 -0.072 -4.9% 40,585,790
KETL Strix 40.00p 40 0.00 0% 93,556
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 5,943
KGH Knights Group . 155.00p 155 -3.00 -1.9% 24,511
KIST Kistos Holdings 265.00p 265 0.00 0% 51,710
KMK Kromek 10.50p 10.5 0.00 0% 632,890
KOD Kodal Minerals 0.34p 0.34 -0.005 -1.45% 21,597,051
KOO Kooth Plc 138.00p 138 1.50 1.1% 7,527
KP2 Kore Potash PLC 3.15p 3.15 -0.13 -3.96% 3,000
KRS Keras Resources 1.35p 1.35 0.00 0% 3,000
KZG Kazera Global 0.85p 0.85 -0.025 -2.86% 3,605,555
LBG LBG Media 54.80p 54.8 0.00 0% 10,676
LDG Logistics Dev 14.00p 14 0.00 0% 12,849
LEX Lexington Gold 3.45p 3.45 0.00 0% 29,649
LIKE Likewise Group 22.00p 22 -0.70 -3.08% 2,420
LINV Lendinvest 26.50p 26.5 0.00 0% 26,140
LIT Litigation Cap. 4.50p 4.5 0.45 11.11% 1,312,627
LND Landore Resources Limited 2.20p 2.2 -0.05 -2.22% 1,005,170
LORD Lords Grp Tr 19.25p 19.25 0.00 0% 2,010
LPA Lpa 52.00p 52 0.00 0% 1
LST Light Science Technologies 1.30p 1.3 0.15 13.04% 10,753,437
LTHM Latham Timber 980.00p 980 0.00 0% 2,982
MAB1 Mortgage Advice Bureau 579.00p 579 17.00 3.02% 200,954
MAC Marechale Cap. 1.85p 1.85 0.00 0% 0
MAFL Mineral & Financial Investments 53.00p 53 1.50 2.91% 36,713
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 54.50p 54.5 0.00 0% 9,986
MATD Petro Matad 1.425p 1.425 0.00 0% 5,249,893
MBH Michelmersh Brick Holdings 74.50p 74.5 0.00 0% 25,738
MBO Mobilityone 11.00p 11 0.00 0% 527,688
MDZ Mediazest 0.095p 0.095 0.00 0% 750,000
MERC Mercia Asset 28.25p 28.25 -0.55 -1.91% 67,285
MET1 Metals One 1.737p 1.737 0.067 4.01% 2,502,927
MEX Tortilla Mexic 77.00p 77 -2.00 -2.53% 23,353
MFAI Mindflair 0.425p 0.425 0.00 0% 183,406
MFX Manx Financial 23.00p 23 -0.50 -2.13% 109,532
MIDW Midwich Group 167.00p 167 0.60 0.36% 42,455
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 8,660,790
MKA Mkango Resources 41.00p 41 -1.20 -2.84% 928,393
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 265.00p 265 0.00 0% 28,755
MPE M P Evans 1,604.00p 1604 -12.00 -0.74% 21,337
MPL Mercantile Ports & Logistics 2.25p 2.25 -0.15 -6.25% 6,790,400
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,510.00p 1510 40.00 2.72% 23,151
MTC Mothercare 1.05p 1.05 -0.105 -9.09% 245,585
MTEC Made Tech 41.75p 41.75 1.25 3.09% 1,533,202
MTL Metals Exploration 15.25p 15.25 0.25 1.67% 4,028,717
MWE Mti Wireless 67.00p 67 0.00 0% 171,890
MYX Mycelx Di 45.00p 45 0.00 0% 0
NAH Nahl Group 30.70p 30.7 0.00 0% 9,011
NAR Northamber 27.50p 27.5 0.00 0% 74
NBB Norman Broadb 223.00p 223 0.00 0% 1
NCYT Novacyt 33.00p 33 0.00 0% 10,723
NET Netcall 109.50p 109.5 0.00 0% 38,675
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 17
NFG Next 15 Group 237.50p 237.5 2.50 1.06% 44,383
NICL Nichols plc 930.00p 930 0.00 0% 7,227
NIOX Niox Group 56.20p 56.2 -0.80 -1.4% 164,109
NTBR Northern Bear 127.50p 127.5 9.00 7.59% 53,244
NTVO Nativo Resources 0.295p 0.295 0.00 0% 1,235,335
NWF Nwf 131.00p 131 2.00 1.55% 30,081
NWT Newmark Security 95.00p 95 0.00 0% 5,000
NXQ Nexteq 70.50p 70.5 0.00 0% 3,020
OBD Oxford Biodyn 0.195p 0.195 0.005 2.63% 2,896,805
OBI Ondine Biomed 11.50p 11.5 0.25 2.22% 144,201
OMG Oxford Metrics 47.90p 47.9 -1.20 -2.44% 59,374
OMI Orosur Mining 21.75p 21.75 0.80 3.82% 2,002,242
OMIP One Media 3.20p 3.2 0.00 0% 0
ONWD Onward Opps 126.00p 126 0.00 0% 43,098
OPT Optima Health 180.00p 180 0.00 0% 33,171
OPTI OptiBiotix Health 5.30p 5.3 0.00 0% 46,481
ORCA Orcadian Engy 16.00p 16 0.00 0% 51,719
ORCH Orchard Funding 56.50p 56.5 0.00 0% 11,785
ORCP Oracle Power 0.065p 0.065 0.015 30% 1,348,559,498
ORR Oriole Resources 0.33p 0.33 0.00 0% 8,113,735
PAF Pan African Resources 161.44p 161.44 -1.14 -0.7% 701,774
PANR Pantheon Resources plc 11.30p 11.3 -0.22 -1.91% 4,798,454
PAT Panthera Res. 20.00p 20 0.00 0% 55,828
PCIP Pci-pal 50.50p 50.5 0.00 0% 5,000
PEB Pebble Beach 17.50p 17.5 0.00 0% 5,737
PEBB The Pebble Gro. 51.50p 51.5 -0.10 -0.19% 332,100
PEEL Peel Hunt 104.50p 104.5 -0.50 -0.48% 4,988
PEG Petards 11.75p 11.75 0.00 0% 30,705
PEN Pennant International 19.00p 19 0.00 0% 74,173
PET Petrel Resources 0.80p 0.8 0.075 10.34% 841,616
PGH Personal Group 340.00p 340 0.00 0% 3,187
PHE Powerhouse Ener 0.355p 0.355 0.00 0% 6,550,441
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 2.50p 2.5 -0.75 -23.08% 487,596
PLSR Pulsar Helium 106.00p 106 0.00 0% 182,928
PMG Parkmead 22.50p 22.5 0.00 0% 27,315
PMI Premier Miton 44.25p 44.25 0.00 0% 101,984
PMP Portmeirion 88.50p 88.5 0.00 0% 1,355
POLB Poolbeg Pharma 4.80p 4.8 0.30 6.67% 1,389,188
POLR Polar Capital 694.00p 694 7.00 1.02% 65,365
POS Plexus 3.65p 3.65 -0.10 -2.67% 899,685
POW Power Metal Resources PLC 13.75p 13.75 0.25 1.85% 124,042
PREM Premier African Minerals 0.016p 0.016 -0.0005 -3.03% 498,911,942
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 69,335
PRM Proteome 1.58p 1.58 0.005 0.32% 288,462
PTAL PetroTal 26.50p 26.5 0.00 0% 294,803
PULS Pulsar Group 44.00p 44 0.00 0% 40,000
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 1,627,321
PXEN Prospex Eng 3.20p 3.2 -0.10 -3.03% 393,199
PXS Provexis 1.02p 1.02 0.00 0% 514,462
PYC Physiomics 0.50p 0.5 0.00 0% 23,201
QBT Quantum Block 0.475p 0.475 -0.005 -1.04% 1,187,047
QED Quadrise 2.85p 2.85 0.00 0% 503,453
QTX Quartix Tech 275.00p 275 0.00 0% 22,471
RBD Reabold Resources 0.105p 0.105 0.0025 2.44% 60,341,261
RBN Robinson 115.00p 115 0.00 0% 170
RCN Redcentric 116.50p 116.5 -0.50 -0.43% 26,501
RDT Rosslyn Data 1.90p 1.9 0.00 0% 94,000
REAT React Group 47.00p 47 2.50 5.62% 56,527
RENX Renalytix Plc 1.95p 1.95 0.00 0% 4,125
REVB Revolution Beauty 3.03p 3.03 0.00 0% 143,217
RFX Ramsdens Hldgs 385.00p 385 0.00 0% 19,663
RKH Rockhopper 84.60p 84.6 1.40 1.68% 483,835
RLE REI 31.00p 31 0.00 0% 32,763
RMR Rome Resources PLC 0.33p 0.33 0.02 6.45% 28,517,442
RNWH Renew Holdings 951.00p 951 -10.00 -1.04% 184,644
ROAD Roadside Real 61.00p 61 0.00 0% 93,219
ROCK Rockfire Resources 0.145p 0.145 -0.01 -6.45% 24,352,752
RRR Red Rock Resources 0.021p 0.021 0.00 0% 8,568,181
RST Restore 246.00p 246 0.00 0% 28,407
RTC Rtc Grp. 122.50p 122.5 0.00 0% 10,406
RUA Rua Life Sci. 16.75p 16.75 1.75 11.67% 482,622
RWS RWS Holdings 79.25p 79.25 -0.75 -0.94% 605,720
SAA M&C Saatchi 115.00p 115 0.00 0% 1,242
SAAS Microlise Grp 58.50p 58.5 0.00 0% 3,029
SAG Science Group 555.00p 555 -1.00 -0.18% 11,722
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 52.00p 52 0.00 0% 39
SAR Sareum 21.50p 21.5 3.00 16.22% 902,994
SAV Savannah Resources 5.30p 5.3 0.00 0% 317,949
SBDS Silver Bullet 22.50p 22.5 3.50 18.42% 487,870
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.50p 13.5 1.00 8% 1,286,165
SDG Sanderson Design Group 56.50p 56.5 0.50 0.89% 0
SDI SDI Group 81.00p 81 -2.00 -2.41% 59,191
SEA Seascape Energy 79.50p 79.5 -2.50 -3.05% 8,707
SEE Seeing Machines 3.49p 3.49 0.115 3.41% 5,891,018
SEED Seed 2.60p 2.6 0.00 0% 20,906
SEEN Seeen 4.00p 4 0.00 0% 2,221
SFT Software Circle 15.55p 15.55 0.05 0.32% 21,940
SHOE Shoe Zone 47.50p 47.5 0.00 0% 840
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 88,450
SKL Skillcast 50.50p 50.5 0.00 0% 2,373
SLP Sylvania Platinum 108.00p 108 3.00 2.86% 588,456
SML Strategic Minerals 5.75p 5.75 0.45 8.49% 60,360,855
SNDA Sunda Energy 0.029p 0.029 0.00 0% 171,800,802
SNT Sabien Tech. 7.00p 7 -0.75 -9.68% 305,908
SNX Synectics 195.00p 195 -5.00 -2.5% 6,841
SOLI Solid State 160.00p 160 0.00 0% 21,101
SOM Somero 190.00p 190 0.00 0% 67,012
SORT Sorted Group 11.50p 11.5 0.00 0% 11,600
SOS Sosandar 7.75p 7.75 0.50 6.9% 459,311
SOU Sound Energy 4.55p 4.55 0.00 0% 6,598
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 22,411
SPEC Inspecs Group 83.50p 83.5 0.00 0% 31,316
SPR Springfield Pr. 112.00p 112 0.00 0% 13,939
SPSY Spectra (unres) 161.00p 161 -2.50 -1.53% 37,057
SQZ Serica Energy 261.00p 261 -5.20 -1.95% 777,428
SRB Serabi 340.00p 340 5.00 1.49% 181,603
SRC Sigmaroc. 131.40p 131.4 1.00 0.77% 2,705,373
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 3,561,701
SRT Srt Marine Sys. 84.50p 84.5 1.00 1.2% 218,139
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 45.80p 45.8 0.00 0% 27,584
STAR Star Energy 15.75p 15.75 0.00 0% 303,680
STCM Steppe Cement 21.00p 21 0.00 0% 7,760
STG Strip Tinning 20.00p 20 0.00 0% 24,073
STX Shield Thera 9.40p 9.4 0.04 0.43% 2,129,362
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 136.00p 136 1.00 0.74% 8,230
SWG Shearwater 39.00p 39 0.00 0% 350
SYM Symphony Env. 6.00p 6 0.00 0% 13
SYN Synergia Energy 0.011p 0.011 0.00 0% 19,084,490
SYS Sysgroup 15.50p 15.5 0.00 0% 19,987
SYS1 System1 Group 295.00p 295 0.00 0% 643
TAM Tatton Asset Management 646.00p 646 0.00 0% 63,481
TAVI Tavistock 3.55p 3.55 0.20 5.97% 224,595
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 28,284
TCF Theracryf PLC 0.225p 0.225 0.00 0% 3,942,056
TEAM Team 17.00p 17 -0.50 -2.86% 121,230
TEK TekCapital 7.15p 7.15 0.00 0% 9,801
TENG Ten Life 73.00p 73 -1.00 -1.35% 18,748
TERN Tern 0.80p 0.8 0.00 0% 283,844
TFW Thorpe 268.00p 268 0.00 0% 3,127
TGP Tekmar Group 12.50p 12.5 0.00 0% 80,140
THR Thor Energy 0.61p 0.61 0.025 4.27% 811,417
THRU Thruvision Grp 0.85p 0.85 -0.025 -2.86% 125,975
THX Thor Explor 80.00p 80 -1.00 -1.23% 565,997
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 0.05 0.14% 12,064
TIME Time Finance 43.50p 43.5 1.00 2.35% 119,411
TMG The Mission Group 12.75p 12.75 0.00 0% 43,358
TMO Time Out 7.75p 7.75 0.00 0% 0
TMT Tmt Investments $2.44 2.44 0.00 0% 7,432
TND Tandem Group 162.50p 162.5 0.00 0% 585
TON Titon 72.50p 72.5 0.00 0% 5,006
TPFG Propty Franchis 442.50p 442.5 0.00 0% 9,528
TPX Tpximpact Hldg 32.00p 32 0.00 0% 56,707
TRAC T42 Iot Track. 4.75p 4.75 0.00 0% 227,612
TRB Tribal Grp. 51.00p 51 -4.00 -7.27% 30,187
TRCS Tracsis 320.00p 320 -5.00 -1.54% 12,178
TRLS Trellus Health. 0.20p 0.2 -0.05 -20% 25,262,449
TRP Tower Resources 0.0255p 0.0255 0.00 0% 165,230,535
TRT Transense 63.50p 63.5 0.00 0% 98
TRU Trufin Plc 133.00p 133 -1.50 -1.12% 63,314
TST Touchstar Plc 60.50p 60.5 0.00 0% 6,605
TSTL Tristel 382.50p 382.5 0.00 0% 22,489
TUN Tungsten west 42.25p 42.25 -0.25 -0.59% 3,443,867
TUNE Focusrite 190.00p 190 -1.00 -0.52% 54,305
TXP Touchstone Exploration 9.25p 9.25 0.25 2.78% 1,513,953
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 1,369,630
UFO Alien Metals 0.12p 0.12 0.00 0% 36,205,948
UJO Union Jack 3.65p 3.65 0.10 2.82% 640,130
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.24p 0.24 0.00 0% 14,939,609
UPR Uniphar 350.00p 350 0.00 0% 4,512
URU URU Metals Limited 6.25p 6.25 0.00 0% 164,686
VAL ValiRx 0.31p 0.31 0.00 0% 66,693
VANL Van Elle 50.50p 50.5 0.10 0.2% 186,962
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.55p 39.55 -3.15 -7.38% 475,281
VEL Velocity Comp 12.50p 12.5 0.00 0% 4,461
VIC Victorian Plumbing 79.00p 79 1.30 1.67% 79,812
VINO Virgin Wines 47.50p 47.5 0.00 0% 4,210
VLE Volvere 2,650.00p 2650 30.00 1.15% 1,397
VLG Venture Life 65.50p 65.5 0.00 0% 1,620
VLX Volex 551.00p 551 2.00 0.36% 657,053
VNET Vianet Grp 63.50p 63.5 0.00 0% 0
VRCI Verici Dx 0.475p 0.475 0.00 0% 38
VTU Vertu 63.40p 63.4 0.40 0.63% 12,886
W7L Warpaint London 225.00p 225 -5.00 -2.17% 65,128
WATR Water Intel. 235.00p 235 0.00 0% 1,042
WINE Naked Wine 72.60p 72.6 -0.40 -0.55% 8,987
WINK M Winkworth 170.00p 170 0.00 0% 832
WJG Watkin Jones 25.80p 25.8 0.30 1.18% 32,057
WPHO Windar Photo 31.00p 31 3.50 12.73% 545,010
WRKS Theworks.co.uk. 43.00p 43 0.00 0% 30,136
WSBN Wishbone Gold 32.00p 32 0.40 1.27% 51,457
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 -0.10 -2.6% 324,836
WYN Wynnstay 355.00p 355 0.00 0% 38,330
XPF Xp Factory 13.00p 13 0.00 0% 0
XSG Xeros Tech 1.15p 1.15 0.00 0% 392,367
XTR Xtract 0.95p 0.95 -0.03 -3.06% 4,074,722
YCA Yellow Cake 605.00p 605 1.00 0.17% 232,475
YNGA Young & Co's Brewery 821.00p 821 10.00 1.23% 89,224
YNGN Young & Co's Brewery 666.00p 666 0.00 0% 14,888
YOU YouGov 184.40p 184.4 -2.20 -1.18% 603,785
YU. Yu Energy 1,775.00p 1775 -25.00 -1.39% 15,821
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 44,101
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 1,000
ZIOC Zanaga Iron Ore Company Limited 5.34p 5.34 0.04 0.75% 275,280
ZNWD Zinnwald Lithium 5.70p 5.7 -0.10 -1.72% 74,290
ZOO Zoo Digital 12.50p 12.5 0.00 0% 29,988
ZPHR Zephyr Energy 3.25p 3.25 0.00 0% 5,192,058
FTSE 100 Latest
Value10,616.84
Change7.78