Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 738.43
Change 3.82 (0.52%)
High 745.44
Low 732.40
Prev. Close 738.42999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 499.00p 499 15.00 3.1% 505
80M 80 Mile 0.94p 0.94 -0.10 -9.62% 92,943,849
88E 88 Energy 1.50p 1.5 0.00 0% 1,724,567
AAU Ariana 1.875p 1.875 0.025 1.35% 1,820,077
AAZ Anglo Asian Mining PLC 225.00p 225 15.00 6.67% 379,090
ABDP AB Dynamics 1,070.00p 1070 35.00 3.38% 33,257
ABDX Abingdon Healt. 8.00p 8 0.00 0% 43,352
ACRM Acuity RM Group plc 0.65p 0.65 -0.10 -13.33% 1,279,086
ACSO Accesso Technology Group 245.00p 245 0.00 0% 26,574
ADF ADF Facilities 11.25p 11.25 -0.25 -2.17% 171,897
ADVT Advancedadvt 165.00p 165 0.00 0% 274,204
AEO Aeorema Comm. 54.50p 54.5 0.00 0% 5,911
AET Afentra Plc. 84.20p 84.2 0.60 0.72% 1,759,166
AFC AFC Energy 10.30p 10.3 0.16 1.58% 4,818,029
AIEA AIREA 21.50p 21.5 0.00 0% 160,939
ALBA Alba Mineral Resources 0.0185p 0.0185 0.0005 2.78% 125,463,107
ALL Atlantic Lithium 14.75p 14.75 0.275 1.9% 3,889,626
ALT Altitude Group 21.00p 21 0.00 0% 28,199
ALU Alumasc Group 235.00p 235 12.50 5.62% 69,512
AMRQ Amaroq Minerals 95.00p 95 0.60 0.63% 661,563
AMS Advanced Medical Solutions Group 197.20p 197.2 -1.80 -0.9% 4,345,659
ANCR Animalcare Grp 234.00p 234 0.00 0% 143,476
ANG Angling Direct 49.00p 49 0.00 0% 33,998
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 1,725,014
ANP Anpario 450.00p 450 -10.00 -2.17% 49,336
AOM Activeops 196.00p 196 2.00 1.03% 73,126
AOTI Aoti, Inc. 35.50p 35.5 0.00 0% 10,620
APTA Aptamer Group 0.60p 0.6 0.00 0% 11,037,581
ARBB Arbuthnot 870.00p 870 5.00 0.57% 23,941
ARC Arcontech Group 73.00p 73 0.00 0% 9,784
ARCM Arc Minerals 0.50p 0.5 0.00 0% 999,738
AREC Arecor Therape 64.50p 64.5 -1.50 -2.27% 16,500
ARK Arkle Res 0.55p 0.55 -0.025 -4.35% 11,070,454
ARS Asiamet Resources Limited 1.45p 1.45 0.025 1.75% 12,561,058
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 1,541
AST Ascent Resources 0.50p 0.5 -0.05 -10% 1,531,344
ASY Andrew Sykes 477.00p 477 13.00 2.8% 2,329
AT. Ashtead Technology 429.60p 429.6 -2.40 -0.56% 300,874
ATM Andrada Mining 3.30p 3.3 0.00 0% 4,568,446
ATOM Atome 66.50p 66.5 4.00 6.4% 353,861
AURA Aura Egy 6.75p 6.75 0.50 8% 250,630
AURR Aurrigo 82.00p 82 0.00 0% 2,790
AUTG Autins Group 8.00p 8 0.00 0% 107
AVCT Avacta Group 66.00p 66 2.70 4.25% 5,131,954
AVG Avingtrans 540.00p 540 0.00 0% 39,762
AXL Arrow Explor. 23.25p 23.25 1.25 5.88% 3,875,255
AXS Accsys Tech 60.80p 60.8 0.00 0% 39,523
AYM Anglesey Mining 4.65p 4.65 0.00 0% 321,265
B90 B90 Holdings 2.45p 2.45 -0.05 -2% 525,905
BANK Fiinu 6.10p 6.1 0.00 0% 463,992
BBSN Brave Bison 73.00p 73 0.00 0% 44,034
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 31,544
BGO Bango 60.00p 60 0.00 0% 128,451
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 413,620
BIG Big Technologies 89.00p 89 2.60 3.01% 109,881
BILN Billington 370.00p 370 5.00 1.37% 30,469
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 5,571,332
BKS Beeks Financial Cloud 164.00p 164 9.00 5.73% 187,787
BLOE Block Energy P. 1.225p 1.225 0.00 0% 8,891,957
BLU Blue Star 14.25p 14.25 1.75 14% 1,373,761
BOKU Boku 164.00p 164 -5.00 -2.98% 396,317
BOOM Audioboom Grp. 450.00p 450 -10.00 -2.17% 32,091
BOR Borders & Sth. 9.40p 9.4 -0.10 -1.05% 1,814,225
BPM B.p Marsh 653.00p 653 -2.00 -0.31% 21,785
BRCK Brickability Group 52.00p 52 -0.40 -0.76% 1,711,177
BRK Brooks Macdonald 1,360.00p 1360 -5.00 -0.37% 11,127
BUR Burford Capital 334.00p 334 21.40 6.85% 907,017
BVXP Bioventix 1,725.00p 1725 100.00 6.25% 32,333
BZT Bezant Resources PLC 0.0675p 0.0675 0.00 0% 197,658,984
CAM Camellia 4,900.00p 4900 10.00 0.2% 303
CAML Central Asia Metals 161.60p 161.6 -5.00 -3% 492,739
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 3,501,616
CAV Cavendish Plc 8.75p 8.75 0.00 0% 397,524
CBOX Cake Box Holdi. 192.50p 192.5 -0.50 -0.26% 88,294
CCT Character 230.00p 230 15.00 6.67% 50,371
CDGP Chapel Down Grp 34.50p 34.5 0.00 0% 175,572
CER Cerillion 1,335.00p 1335 50.00 3.85% 162,754
CGNR Conroy Gld&nres 10.50p 10.5 0.00 0% 31,863
CHAR Chariot 1.30p 1.3 0.03 2.34% 12,155,937
CHH Churchill China 285.00p 285 -5.00 -1.72% 24,570
CHRT Cohort 1,278.00p 1278 -28.00 -2.14% 134,024
CIC Conygar Inv 24.50p 24.5 0.00 0% 48,082
CKT Checkit 19.00p 19 1.00 5.56% 1,064,642
CLA Celsius Resources Limited 0.65p 0.65 0.00 0% 12,471
CLBS Celebrus Tech 91.00p 91 0.00 0% 36,550
CLCO CloudCoCo 0.21p 0.21 0.00 0% 127,950
CLON Clontarf 0.0185p 0.0185 0.00 0% 54,403,050
CLX Calnex Solutio. 48.00p 48 0.50 1.05% 121,040
CMCL Caledonia Min 1,775.00p 1775 25.00 1.43% 3,514
CMET Capital Metals 4.95p 4.95 0.00 0% 496,080
CML CML Microcircuits 210.00p 210 10.00 4.76% 21,859
CNC Concurrent Technologies 187.00p 187 0.00 0% 466,835
CNS Corero Network 12.00p 12 0.00 0% 172,122
CNSL Cambr Nutri Sci 1.85p 1.85 0.00 0% 94,460
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 38.50p 38.5 0.00 0% 41,145
COM Comptoir Grp 6.50p 6.5 0.00 0% 10
CORA Cora Gold 8.75p 8.75 0.25 2.94% 2,023,882
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 867,300
CPP Cppgroup 50.00p 50 0.00 0% 61
CPX CAP-XX 0.215p 0.215 0.015 7.5% 51,185,185
CRCL Corcel 0.485p 0.485 0.015 3.19% 7,902,661
CRDL Cordel Group 5.25p 5.25 0.00 0% 59
CREO Creo Medical 10.875p 10.875 0.00 0% 378,185
CRPR Cropper (J) 260.00p 260 -2.00 -0.76% 4,713
CRS Crystal Amber 102.00p 102 -1.00 -0.97% 144,372
CRTA Cirata 13.00p 13 0.00 0% 420,192
CRTX Crism Thera 11.00p 11 0.00 0% 53,419
CRU Coral Products 7.125p 7.125 0.00 0% 143
CRW Craneware 1,396.00p 1396 56.00 4.18% 267,194
CSSG Croma Security 68.50p 68.5 0.00 0% 1
CTA Ct Automotive 23.50p 23.5 0.00 0% 171,148
CTAI Catenai Plc 0.28p 0.28 -0.015 -5.08% 4,731,495
CTG Christie 132.50p 132.5 -7.50 -5.36% 13,363
CTL Cleantech Lithium 8.50p 8.5 -0.30 -3.53% 1,469,721
CVSG CVS Group 1,122.00p 1122 -10.00 -0.88% 268,868
CYAN Cyanconnode 7.75p 7.75 0.125 1.64% 1,088,625
DATA GlobalData 77.00p 77 0.40 0.52% 849,565
DBOX Digitalbox 4.15p 4.15 0.00 0% 1,339
DCTA Directa Plus 5.50p 5.5 0.00 0% 55,093
DELT Deltic Energy 2.85p 2.85 0.00 0% 679,194
DEVO Devolver Dig. S 22.00p 22 0.00 0% 13,982
DFCH Distrib. Fin. 55.50p 55.5 0.00 0% 137,025
DIAL Diales Group 21.30p 21.3 -0.20 -0.93% 52,352
DIS Distil 0.035p 0.035 0.00 0% 3,400,613
DKL Dekel Agri 0.425p 0.425 0.00 0% 190,087
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 45.35p 45.35 -0.85 -1.84% 1,106,361
DPP Dp Poland 6.15p 6.15 -0.10 -1.6% 2,209,597
DSG Dillistone 12.25p 12.25 0.00 0% 31,867
DSW Dsw Capital 45.00p 45 0.00 0% 420
DUKE Duke Capital 25.75p 25.75 0.15 0.59% 1,676,691
DXRX Diaceutics 160.50p 160.5 7.00 4.53% 89,676
EAAS eEnergy Group 4.65p 4.65 0.05 1.09% 809,913
EAH Eco Animal 88.00p 88 -4.00 -4.35% 65,549
EARN Earnz Plc 5.00p 5 0.25 5.26% 417,468
EBQ Ebiquity 11.85p 11.85 -0.40 -3.27% 229,145
ECO Eco (atlantic) 57.40p 57.4 2.40 4.36% 2,489,900
ECOB Eco Buildings 12.00p 12 0.00 0% 275,855
ECR ECR Minerals 0.255p 0.255 0.00 0% 14,838,761
EDEN Eden Research 2.85p 2.85 0.00 0% 21,950
EEE Empire Metals 30.20p 30.2 0.20 0.67% 3,744,847
EGT European Green Transition 6.875p 6.875 0.475 7.42% 3,318,840
EKF Ekf Diagnostics 23.40p 23.4 0.60 2.56% 103,060
ELCO Elecosoft 111.50p 111.5 1.00 0.9% 29,561
ELIX Elixirr International 650.00p 650 48.00 7.97% 47,065
EMAN Everyman Media 34.50p 34.5 0.00 0% 108,874
EME Empyrean 0.0525p 0.0525 -0.0025 -4.55% 115,644,259
EMH European Metals Holdings 15.00p 15 0.80 5.33% 148,747
EML Emmerson Plc 2.45p 2.45 0.05 2.08% 319,298
EMR Empresaria Group 21.00p 21 -0.50 -2.33% 4,478
EMVC Emv Capital 51.50p 51.5 0.00 0% 3,110
ENET Ethernity Net 0.0025p 0.0025 -0.0002 -7.41% 372,346,362
ENSI Ensilica 48.25p 48.25 0.25 0.52% 576,854
ENW Enwell Energy 14.00p 14 0.00 0% 526
EOG Europa Oil & Gas 1.325p 1.325 0.10 8.16% 11,068,557
EPP EnergyPathways 5.00p 5 -0.15 -2.91% 2,538,331
ESO Epe Special Opp 165.00p 165 -0.50 -0.3% 1
ESYS Essensys 16.65p 16.65 0.25 1.52% 37,667
EVPL Everplay Group 235.00p 235 1.00 0.43% 1,280,833
EXR Engage Xr 0.20p 0.2 0.025 14.29% 3,684,463
EYE Eagle Eye 310.00p 310 0.00 0% 12,746
FAB Fusion Antibodies 13.00p 13 0.75 6.12% 971,647
FARN Faron Pharmaceuticals 51.00p 51 3.00 6.25% 129,504
FDBK Feedback 12.75p 12.75 0.00 0% 9,500
FDEV Frontier Dev 346.00p 346 -5.00 -1.42% 104,536
FEN Frenkel Topping 48.50p 48.5 0.00 0% 2
FEVR Fevertree 758.00p 758 -12.00 -1.56% 318,272
FIH Fih Group 250.00p 250 0.00 0% 4,358
FIN Finseta 9.50p 9.5 0.00 0% 103,867
FIPP Frontier Ip 10.75p 10.75 0.00 0% 54,701
FKE Fiske 69.00p 69 0.00 0% 6,603
FLO Flowtech Fluid. 42.90p 42.9 0.20 0.47% 103,928
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 328,272
FNTL Fintel 176.00p 176 -5.50 -3.03% 212,984
FNX Fonix 157.50p 157.5 1.00 0.64% 195,776
FOG Falcon Oil 19.25p 19.25 -0.55 -2.78% 331,789
FPO First Property 13.50p 13.5 0.00 0% 80,076
FRAN Franchise Brands 121.00p 121 1.50 1.26% 161,505
FRG Firering Strategic Minerals 1.20p 1.2 0.00 0% 2,659,200
FRP Frp Advisory Group 114.50p 114.5 1.00 0.88% 787,682
FTC Filtronic 201.00p 201 -1.00 -0.49% 2,165,340
FUM Futura Medical 1.045p 1.045 -0.0275 -2.56% 9,928,117
G4M Gear4music 235.00p 235 0.00 0% 8,075
GAL Galantas Gold 35.00p 35 -1.00 -2.78% 330,957
GAMA Gamma Communications 732.20p 732.2 6.20 0.85% 308,593
GATC Gattaca 112.00p 112 0.00 0% 22,917
GBG Gb Group 203.10p 203.1 -1.40 -0.68% 776,836
GCM GCM Resources 8.45p 8.45 0.20 2.38% 1,579,634
GDP GoldPlat 15.00p 15 0.25 1.69% 1,001,241
GDR Genedrive 0.95p 0.95 0.00 0% 8,415,750
GELN Gelion 12.25p 12.25 -0.25 -2% 547,310
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 22,722
GENI Genincode 1.05p 1.05 -0.05 -4.55% 3,672,831
GETB Getbusy 66.00p 66 0.00 0% 0
GFIN Gfinity 0.0525p 0.0525 0.00 0% 27,799,276
GFM Griffin Mining 277.00p 277 5.00 1.84% 21,930
GGP Greatland Resources 666.50p 666.5 4.30 0.65% 8,655,987
GHH Gooch & Housego 770.00p 770 8.00 1.05% 39,305
GLR Galileo Resources PLC 0.80p 0.8 0.025 3.23% 2,531,681
GMET Guardian Metal Resources PLC 295.00p 295 10.00 3.51% 395,219
GMR Gaming Realms 31.90p 31.9 -0.40 -1.24% 246,072
GNIP Genip Plc 9.25p 9.25 0.00 0% 2,929
GRL Goldstone Resources 0.925p 0.925 0.05 5.71% 2,048,371
GROC GreenRoc Strategic Materials 4.30p 4.3 -0.01 -0.23% 1,151,593
GRP Greencoat Renewables €0.75 0.75 0.0245 3.39% 636,597
GTC Getech Grp 1.80p 1.8 0.00 0% 62,267
GTLY Gateley Holdings 67.50p 67.5 1.50 2.27% 114,308
GUN Gunsynd 0.10p 0.1 -0.004 -3.85% 15,261,445
GWMO Great Western Mining Corporation PLC 1.775p 1.775 0.125 7.58% 16,894,922
HAYD Haydale Plc 0.305p 0.305 0.025 8.93% 18,361,426
HCM Hutchmed 222.00p 222 3.00 1.37% 34,764
HDD Hardide 31.50p 31.5 0.00 0% 26,172
HE1 Helium One 0.63p 0.63 0.005 0.8% 159,411,389
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 46.00p 46 2.40 5.45% 2,911,800
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 3,209,794
HSP Hargreaves Serv 768.00p 768 14.00 1.86% 55,574
HUD Huddled Group 1.25p 1.25 0.00 0% 33,363
HUW Helios Underw 200.00p 200 0.00 0% 23,517
HVO hVIVO 6.85p 6.85 0.50 7.81% 2,528,039
IDOX Idox Group 70.00p 70 0.10 0.14% 385,982
IES Invinity Energy 16.75p 16.75 0.15 0.89% 821,852
IGE Image Scan Holdings 1.55p 1.55 0.05 3.33% 159,068
IGP Intercede 76.50p 76.5 1.50 1.96% 43,315
IGR Design Group 51.00p 51 0.50 0.97% 104,981
IHC Inspiration Hlt 21.40p 21.4 0.00 0% 30,533
IKA Ilika Plc 25.00p 25 0.50 2.04% 173,243
IMM Immupharma 4.54p 4.54 -0.06 -1.3% 2,178,416
ING Ingenta 95.00p 95 0.50 0.53% 55,109
INSG Insig Ai Plc 16.50p 16.5 1.00 6.45% 539,866
IOF Iofina 26.50p 26.5 0.80 3.11% 906,955
IOM Iomart 11.70p 11.7 -0.10 -0.85% 152,796
IPX Impax Asset Management 122.40p 122.4 1.20 0.99% 931,354
IQE IQE 25.50p 25.5 1.90 8.05% 31,635,600
ITIM Itim Grou 23.50p 23.5 0.00 0% 10,000
ITM Itm Power 61.85p 61.85 -1.65 -2.6% 1,855,008
ITX Itaconix Plc 101.50p 101.5 -3.50 -3.33% 19,284
IXI Ixico 7.75p 7.75 -0.125 -1.59% 30,316
JAN Jangada Mines 1.55p 1.55 0.05 3.33% 13,554,281
JDG Judges Scientific 4,270.00p 4270 10.00 0.24% 11,466
JET2 Jet2 1,123.00p 1123 -13.00 -1.14% 569,321
JHD James Halstead 121.80p 121.8 0.30 0.25% 588,784
JIM Jarvis Securities 7.15p 7.15 -0.10 -1.38% 10,645
JLP Jubilee Metals 3.05p 3.05 0.10 3.23% 7,113,221
JNEO Journeo 410.00p 410 2.50 0.61% 15,892
JOG Jersey Oil & Gas plc 110.50p 110.5 4.50 4.25% 217,207
JSG Johnson Service 127.70p 127.7 -0.70 -0.55% 609,933
KDNC Cadence Mineral 5.05p 5.05 0.30 6.32% 4,511,121
KDR Karelian 0.65p 0.65 -0.05 -7.14% 5,527,102
KEFI Kefi Gold & Copper 1.20p 1.2 0.035 3% 215,030,574
KETL Strix 37.20p 37.2 0.50 1.36% 714,906
KEYS Keystone Law G. 477.50p 477.5 2.50 0.53% 43,271
KGH Knights Group . 167.50p 167.5 -1.75 -1.04% 44,748
KIST Kistos Holdings 262.50p 262.5 17.50 7.14% 403,919
KMK Kromek 10.00p 10 0.05 0.5% 957,114
KOD Kodal Minerals 0.335p 0.335 0.015 4.69% 35,956,052
KOO Kooth Plc 107.00p 107 0.00 0% 82,197
KP2 Kore Potash PLC 3.10p 3.1 -0.10 -3.13% 863,425
KRS Keras Resources 1.35p 1.35 0.00 0% 53,365
KZG Kazera Global 0.725p 0.725 0.024 3.43% 22,085,716
LBG LBG Media 57.40p 57.4 0.10 0.18% 66,863
LDG Logistics Dev 13.75p 13.75 0.00 0% 8,575
LEX Lexington Gold 3.20p 3.2 0.00 0% 55,149
LIKE Likewise Group 20.50p 20.5 0.00 0% 154,136
LINV Lendinvest 26.50p 26.5 0.00 0% 74
LIT Litigation Cap. 3.81p 3.81 -0.04 -1.03% 1,358,047
LND Landore Resources Limited 2.10p 2.1 0.00 0% 504,170
LORD Lords Grp Tr 17.75p 17.75 0.50 2.9% 227,799
LPA Lpa 52.00p 52 0.00 0% 8,066
LST Light Science Technologies 1.20p 1.2 0.00 0% 9,318,394
LTHM Latham Timber 965.00p 965 0.00 0% 20,209
MAB1 Mortgage Advice Bureau 556.00p 556 -12.00 -2.11% 164,520
MAC Marechale Cap. 1.75p 1.75 0.00 0% 488,730
MAFL Mineral & Financial Investments 45.50p 45.5 -2.00 -4.21% 85,084
MAI Maintel 127.50p 127.5 0.00 0% 38
MANO Manolete Partn. 55.00p 55 -3.00 -5.45% 13,539
MATD Petro Matad 1.25p 1.25 0.02 1.67% 3,500,125
MBH Michelmersh Brick Holdings 71.50p 71.5 0.50 0.7% 264,147
MBO Mobilityone 14.75p 14.75 6.00 68.57% 10,623,273
MDZ Mediazest 0.0925p 0.0925 0.00 0% 5,978
MERC Mercia Asset 27.50p 27.5 0.00 0% 552,372
MET1 Metals One 1.60p 1.6 -0.045 -2.61% 4,983,903
MEX Tortilla Mexic 80.50p 80.5 7.50 10.27% 81,843
MFAI Mindflair 0.425p 0.425 0.00 0% 4,457,434
MFX Manx Financial 22.00p 22 0.00 0% 49,188
MIDW Midwich Group 151.40p 151.4 -2.60 -1.69% 385,256
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.002p 0.002 0.00 0% 200,996,880
MKA Mkango Resources 33.50p 33.5 -1.00 -2.9% 3,029,901
MLVN Malvern Intl 21.50p 21.5 0.00 0% 0
MPAC Mpac Group Plc 230.00p 230 -7.50 -3.16% 85,532
MPE M P Evans 1,570.00p 1570 60.00 3.97% 122,839
MPL Mercantile Ports & Logistics 0.325p 0.325 -0.025 -7.14% 151,550
MRK Marks Electric 47.50p 47.5 0.00 0% 5,998
MSI Ms Intl. 1,325.00p 1325 65.00 5.16% 96,697
MTC Mothercare 1.48p 1.48 0.025 2% 447,268
MTEC Made Tech 35.75p 35.75 0.00 0% 164,481
MTL Metals Exploration 13.65p 13.65 0.05 0.37% 10,039,120
MWE Mti Wireless 58.50p 58.5 2.50 4.46% 384,935
MYX Mycelx Di 44.50p 44.5 0.00 0% 0
NAH Nahl Group 29.80p 29.8 -0.60 -1.97% 21,168
NAR Northamber 27.50p 27.5 0.00 0% 18
NBB Norman Broadb 225.00p 225 0.00 0% 204
NCYT Novacyt 32.60p 32.6 -0.65 -1.95% 16,481
NET Netcall 102.00p 102 0.00 0% 90,343
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 110
NFG Next 15 Group 225.50p 225.5 -0.50 -0.22% 210,488
NICL Nichols plc 930.00p 930 -24.00 -2.52% 59,615
NIOX Niox Group 57.00p 57 1.80 3.26% 1,129,530
NTBR Northern Bear 103.00p 103 0.50 0.49% 40,131
NTVO Nativo Resources 0.295p 0.295 -0.015 -4.84% 13,237,627
NWF Nwf 131.50p 131.5 0.00 0% 117,729
NWT Newmark Security 95.00p 95 0.00 0% 5
NXQ Nexteq 70.50p 70.5 0.00 0% 16,782
OBD Oxford Biodyn 0.195p 0.195 0.005 2.63% 18,184,846
OBI Ondine Biomed 10.50p 10.5 0.00 0% 168,689
OMG Oxford Metrics 45.60p 45.6 0.75 1.69% 172,956
OMI Orosur Mining 18.25p 18.25 -0.25 -1.35% 2,784,594
OMIP One Media 3.10p 3.1 -0.10 -3.13% 100,054
ONWD Onward Opps 122.00p 122 -0.50 -0.41% 8,781
OPT Optima Health 180.50p 180.5 -1.00 -0.55% 42,835
OPTI OptiBiotix Health 5.20p 5.2 0.00 0% 1,019,836
ORCA Orcadian Engy 14.50p 14.5 0.50 3.57% 328,434
ORCH Orchard Funding 54.50p 54.5 0.00 0% 46,583
ORCP Oracle Power 0.044p 0.044 -0.0035 -7.37% 176,508,209
ORR Oriole Resources 0.28p 0.28 0.005 1.82% 60,841,161
PAF Pan African Resources 146.44p 146.44 -1.36 -0.92% 5,401,159
PANR Pantheon Resources plc 12.40p 12.4 1.00 8.77% 24,684,946
PAT Panthera Res. 19.00p 19 0.00 0% 178,098
PCIP Pci-pal 49.00p 49 0.50 1.03% 2,536
PEB Pebble Beach 17.00p 17 0.00 0% 106,999
PEBB The Pebble Gro. 49.00p 49 0.00 0% 117,498
PEEL Peel Hunt 104.50p 104.5 -0.50 -0.48% 28,677
PEG Petards 11.25p 11.25 0.00 0% 10,014
PEN Pennant International 18.25p 18.25 0.25 1.39% 23,512
PET Petrel Resources 0.75p 0.75 -0.05 -6.25% 2,890,561
PGH Personal Group 355.00p 355 5.00 1.43% 190,436
PHE Powerhouse Ener 0.41p 0.41 0.05 13.89% 32,421,273
PHSC PHSC 8.00p 8 0.00 0% 140
PIP PipeHawk 1.60p 1.6 0.00 0% 1,550
PLSR Pulsar Helium 117.00p 117 13.00 12.5% 1,275,186
PMG Parkmead 23.00p 23 1.50 6.98% 957,256
PMI Premier Miton 43.75p 43.75 0.75 1.74% 401,209
PMP Portmeirion 87.00p 87 0.50 0.58% 10,686
POLB Poolbeg Pharma 4.15p 4.15 -0.05 -1.18% 1,373,072
POLR Polar Capital 613.00p 613 -10.00 -1.61% 251,160
POS Plexus 2.75p 2.75 0.00 0% 20,000
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 328,984
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 650,193,682
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 178,432
PRM Proteome 1.60p 1.6 0.00 0% 10,079
PTAL PetroTal 29.00p 29 0.40 1.4% 1,477,755
PULS Pulsar Group 44.00p 44 0.00 0% 7,078
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 799,463
PXEN Prospex Eng 3.40p 3.4 -0.05 -1.45% 778,746
PXS Provexis 0.975p 0.975 -0.05 -5.13% 11,564,397
PYC Physiomics 0.455p 0.455 0.00 0% 1,368,856
QBT Quantum Block 0.47p 0.47 -0.005 -1.05% 11,966,122
QED Quadrise 2.65p 2.65 0.15 5.88% 16,662,246
QTX Quartix Tech 223.00p 223 0.00 0% 35,513
RBD Reabold Resources 0.1025p 0.1025 0.005 5.13% 39,193,958
RBN Robinson 115.00p 115 0.00 0% 10,300
RCN Redcentric 114.50p 114.5 0.25 0.21% 57,376
RDT Rosslyn Data 1.90p 1.9 0.00 0% 158,687
REAT React Group 43.00p 43 0.50 1.18% 86,003
RENX Renalytix Plc 1.95p 1.95 -0.10 -4.88% 737,036
REVB Revolution Beauty 2.78p 2.78 -0.145 -4.96% 1,343,255
RFX Ramsdens Hldgs 375.00p 375 25.00 7.14% 86,310
RKH Rockhopper 88.50p 88.5 -1.10 -1.23% 4,711,329
RLE REI 29.50p 29.5 0.40 1.37% 50,977
RMR Rome Resources PLC 0.28p 0.28 0.00 0% 543,885
RNWH Renew Holdings 883.00p 883 -7.00 -0.79% 170,603
ROAD Roadside Real 57.50p 57.5 0.00 0% 11,114
ROCK Rockfire Resources 0.1575p 0.1575 0.00 0% 26,321,400
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 39,206,610
RST Restore 241.00p 241 0.50 0.21% 1,419,248
RTC Rtc Grp. 107.50p 107.5 0.00 0% 14,081
RUA Rua Life Sci. 12.75p 12.75 0.00 0% 501,606
RWS RWS Holdings 75.50p 75.5 -1.60 -2.08% 1,066,609
SAA M&C Saatchi 114.50p 114.5 1.00 0.88% 236,803
SAAS Microlise Grp 54.00p 54 0.00 0% 12,994
SAG Science Group 535.00p 535 5.00 0.94% 13,308
SAL SpaceandPeople 190.00p 190 0.00 0% 15
SALT Microsalt 47.00p 47 0.00 0% 33,534
SAR Sareum 16.00p 16 0.50 3.23% 1,271,385
SAV Savannah Resources 4.85p 4.85 -0.04 -0.82% 9,849,171
SBDS Silver Bullet 20.00p 20 -2.00 -9.09% 56,500
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.50p 11.5 0.25 2.22% 2,920,464
SDG Sanderson Design Group 55.00p 55 0.00 0% 7,793
SDI SDI Group 67.50p 67.5 2.00 3.08% 651,984
SEA Seascape Energy 74.50p 74.5 1.00 1.36% 180,851
SEE Seeing Machines 3.12p 3.12 0.18 6.12% 9,063,849
SEED Seed 2.65p 2.65 0.00 0% 10,051
SEEN Seeen 4.00p 4 0.00 0% 22
SFT Software Circle 15.25p 15.25 0.00 0% 0
SHOE Shoe Zone 45.50p 45.5 1.50 3.41% 17,651
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 2,247,182
SKL Skillcast 52.50p 52.5 0.00 0% 1,156
SLP Sylvania Platinum 93.00p 93 1.00 1.1% 856,217
SML Strategic Minerals 4.05p 4.05 0.30 7.69% 35,869,995
SNDA Sunda Energy 0.0375p 0.0375 -0.0017 -4.53% 204,060,984
SNT Sabien Tech. 5.75p 5.75 0.00 0% 62,061
SNX Synectics 190.00p 190 2.50 1.33% 7,637
SOLI Solid State 139.50p 139.5 1.00 0.72% 49,310
SOM Somero 185.00p 185 1.00 0.54% 219,527
SORT Sorted Group 14.00p 14 -1.00 -6.67% 32,172
SOS Sosandar 6.25p 6.25 0.00 0% 210,170
SOU Sound Energy 4.55p 4.55 0.10 2.25% 1,470,483
SOUC Southern Energy 4.00p 4 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 78,564
SPEC Inspecs Group 83.00p 83 0.00 0% 208,043
SPR Springfield Pr. 106.00p 106 1.00 0.95% 56,985
SPSY Spectra (unres) 157.50p 157.5 5.50 3.54% 127,605
SQZ Serica Energy 291.60p 291.6 14.10 5.08% 3,044,499
SRB Serabi 292.50p 292.5 2.00 0.67% 255,604
SRC Sigmaroc. 114.50p 114.5 -3.90 -3.29% 3,662,157
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 5,545,850
SRT Srt Marine Sys. 87.00p 87 -1.50 -1.66% 176,010
SSTY Safestay 15.00p 15 0.00 0% 159,693
STAF Staffline 43.40p 43.4 -0.60 -1.36% 324,260
STAR Star Energy 16.25p 16.25 1.00 6.56% 516,679
STCM Steppe Cement 18.00p 18 0.00 0% 35,183
STG Strip Tinning 20.50p 20.5 0.00 0% 10,366
STX Shield Thera 8.35p 8.35 -0.25 -2.91% 1,623,608
SUN Surgical Innovations 0.45p 0.45 0.00 0% 104,367
SUP Supreme Plc 124.00p 124 0.00 0% 130,620
SWG Shearwater 39.50p 39.5 0.50 1.28% 19,218
SYM Symphony Env. 6.00p 6 0.00 0% 58,382
SYN Synergia Energy 0.011p 0.011 -0.001 -8.33% 93,202,397
SYS Sysgroup 13.50p 13.5 0.00 0% 8
SYS1 System1 Group 292.00p 292 0.00 0% 16,012
TAM Tatton Asset Management 572.00p 572 0.00 0% 71,052
TAVI Tavistock 3.35p 3.35 0.00 0% 475,997
TBLD Tinybuild Inc 7.00p 7 0.25 3.7% 207,574
TCF Theracryf PLC 0.195p 0.195 0.00 0% 2,871,364
TEAM Team 17.50p 17.5 0.00 0% 12,304
TEK TekCapital 7.10p 7.1 0.15 2.16% 1,449,216
TENG Ten Life 68.00p 68 2.00 3.03% 46,104
TERN Tern 0.675p 0.675 -0.225 -25% 13,356,326
TFW Thorpe 247.00p 247 -7.00 -2.76% 65,859
TGP Tekmar Group 11.25p 11.25 0.00 0% 51,294
THR Thor Energy 0.575p 0.575 0.00 0% 2,081,856
THRU Thruvision Grp 0.875p 0.875 0.025 2.94% 312,655
THX Thor Explor 75.50p 75.5 -1.90 -2.48% 615,850
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.50p 36.5 -1.30 -3.56% 863,897
TIME Time Finance 42.25p 42.25 0.50 1.19% 302,317
TMG The Mission Group 12.50p 12.5 0.00 0% 147,408
TMO Time Out 8.15p 8.15 0.00 0% 20,706
TMT Tmt Investments $2.28 2.28 0.06 2.7% 61,877
TND Tandem Group 162.50p 162.5 0.00 0% 5,908
TON Titon 72.50p 72.5 0.00 0% 3,000
TPFG Propty Franchis 438.00p 438 2.00 0.46% 114,223
TPX Tpximpact Hldg 32.00p 32 0.00 0% 24,298
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 329,667
TRB Tribal Grp. 52.40p 52.4 -1.10 -2.06% 111,141
TRCS Tracsis 310.00p 310 0.00 0% 82,135
TRLS Trellus Health. 0.25p 0.25 0.075 42.86% 64,123,514
TRP Tower Resources 0.0245p 0.0245 -0.0005 -2% 993,812,563
TRT Transense 64.50p 64.5 0.00 0% 31,626
TRU Trufin Plc 129.00p 129 2.50 1.98% 139,204
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 377.50p 377.5 7.50 2.03% 95,624
TUN Tungsten west 36.50p 36.5 0.50 1.39% 4,036,966
TUNE Focusrite 165.00p 165 0.00 0% 364,831
TXP Touchstone Exploration 9.50p 9.5 0.50 5.56% 1,025,371
TYM Tertiary Minerals 0.0775p 0.0775 -0.005 -6.06% 26,923,950
UFO Alien Metals 0.105p 0.105 0.00 0% 81,414,345
UJO Union Jack 3.40p 3.4 0.00 0% 301,851
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.185p 0.185 0.015 8.82% 77,853,437
UPR Uniphar 333.00p 333 2.00 0.6% 13,531
URU URU Metals Limited 6.25p 6.25 0.00 0% 248,519
VAL ValiRx 0.29p 0.29 -0.015 -4.92% 8,656,482
VANL Van Elle 33.00p 33 1.00 3.13% 104,950
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.25p 38.25 -2.75 -6.71% 2,717,782
VEL Velocity Comp 13.25p 13.25 -0.25 -1.85% 201,853
VIC Victorian Plumbing 68.60p 68.6 -1.20 -1.72% 157,806
VINO Virgin Wines 49.50p 49.5 0.00 0% 5,559
VLE Volvere 2,620.00p 2620 0.00 0% 236
VLG Venture Life 63.50p 63.5 0.50 0.79% 219,122
VLX Volex 482.00p 482 3.00 0.63% 1,557,024
VNET Vianet Grp 63.50p 63.5 0.50 0.79% 15,595
VRCI Verici Dx 0.475p 0.475 0.00 0% 753,808
VTU Vertu 61.10p 61.1 2.90 4.98% 260,624
W7L Warpaint London 190.00p 190 7.50 4% 270,242
WATR Water Intel. 214.00p 214 13.00 6.1% 31,787
WINE Naked Wine 72.40p 72.4 -2.60 -3.47% 151,881
WINK M Winkworth 165.00p 165 0.00 0% 15,972
WJG Watkin Jones 25.60p 25.6 0.10 0.39% 461,406
WPHO Windar Photo 27.50p 27.5 -1.00 -3.51% 193,066
WRKS Theworks.co.uk. 41.10p 41.1 0.00 0% 32,644
WSBN Wishbone Gold (AIM) 35.50p 35.5 9.50 36.54% 2,593,005
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.70p 2.7 0.05 1.89% 774,500
WYN Wynnstay 345.00p 345 -1.00 -0.29% 20,543
XPF Xp Factory 12.75p 12.75 0.00 0% 101,273
XSG Xeros Tech 1.15p 1.15 0.00 0% 218,042
XTR Xtract 1.00p 1 0.05 5.26% 6,925,578
YCA Yellow Cake 591.00p 591 -7.50 -1.25% 1,719,079
YNGA Young & Co's Brewery 769.00p 769 -11.00 -1.41% 58,433
YNGN Young & Co's Brewery 646.00p 646 6.00 0.94% 81,014
YOU YouGov 171.50p 171.5 5.50 3.31% 577,879
YU. Yu Energy 1,730.00p 1730 55.00 3.29% 13,689
ZAM Zambeef Prod. 5.10p 5.1 -0.10 -1.92% 239,176
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 29,276
ZIOC Zanaga Iron Ore Company Limited 5.52p 5.52 0.32 6.15% 1,065,385
ZNWD Zinnwald Lithium 5.80p 5.8 0.00 0% 291,048
ZOO Zoo Digital 12.50p 12.5 0.00 0% 130,546
ZPHR Zephyr Energy 3.45p 3.45 -0.10 -2.82% 2,444,432
FTSE 100 Latest
Value10,348.79
Change-87.50