Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 804.48
Change 2.79 (0.35%)
High 804.63
Low 800.36
Prev. Close 804.47998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 590.00p 590 0.00 0% 298
80M 80 Mile 0.925p 0.925 0.10 12.05% 211,449,512
88E 88 Energy 1.025p 1.025 -0.05 -4.65% 1,222,001
AAU Ariana 1.475p 1.475 -0.025 -1.67% 5,927,637
AAZ Anglo Asian 295.00p 295 17.00 6.12% 499,700
ABDP AB Dynamics 1,330.00p 1330 -10.00 -0.75% 122,040
ABDX Abingdon Healt. 6.50p 6.5 0.00 0% 457,274
ACRM Acuity RM Group plc 0.825p 0.825 0.00 0% 218,181
ACSO Accesso Technology Group 275.00p 275 2.00 0.73% 39,482
ADF ADF Facilities 17.25p 17.25 -0.25 -1.43% 194,208
ADVT Advancedadvt 170.00p 170 0.00 0% 213,150
AEO Aeorema Comm. 60.50p 60.5 0.00 0% 32
AET Afentra Plc. 43.30p 43.3 -4.10 -8.65% 1,648,160
AFC AFC Energy 12.40p 12.4 -0.20 -1.59% 3,830,924
AFRN Aferian 1.75p 1.75 0.00 0% 312,759
AIEA AIREA 22.50p 22.5 0.00 0% 6
ALBA Alba Mineral Resources 0.018p 0.018 -0.002 -10% 443,246,141
ALL Atlantic Lithium 11.20p 11.2 0.425 3.94% 1,553,931
ALT Altitude Group 20.50p 20.5 -0.10 -0.49% 112,835
ALU Alumasc Group 247.50p 247.5 0.00 0% 16,945
AMRQ Amaroq Minerals 116.50p 116.5 5.50 4.85% 927,899
AMS Advanced Medical Solutions Group 224.00p 224 2.00 0.9% 513,825
ANCR Animalcare Grp 255.00p 255 3.00 1.19% 80,849
ANG Angling Direct 55.00p 55 0.00 0% 22,005
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 5.85p 5.85 0.05 0.86% 1,560,908
ANP Anpario 475.00p 475 -2.00 -0.42% 16,290
AOM Activeops 250.00p 250 0.00 0% 36,661
AOTI Aoti, Inc. 42.50p 42.5 -0.50 -1.18% 89,117
APTA Aptamer Group 0.95p 0.95 0.00 0% 1,465,783
ARBB Arbuthnot 880.00p 880 2.50 0.28% 2,081
ARC Arcontech Group 86.00p 86 -1.50 -1.71% 4,650
ARCM Arc Minerals 0.675p 0.675 -0.025 -3.57% 1,417,763
AREC Arecor Therape 82.50p 82.5 0.00 0% 119
ARK Arkle Res 0.45p 0.45 0.00 0% 1,378,033
ARS Asiamet Res 1.725p 1.725 0.00 0% 2,272,110
ART Artisanal Sp.co 33.00p 33 0.00 0% 3,000
ARV Artemis Res 0.315p 0.315 -0.099 -24.75% 192,495,406
AST Ascent Resources 0.40p 0.4 0.00 0% 952,581
ASY Andrew Sykes 500.00p 500 0.00 0% 1,500
AT. Ashtead Technology 330.50p 330.5 2.50 0.76% 419,561
ATM Andrada Mining 4.60p 4.6 0.10 2.2% 12,500,160
ATOM Atome 62.50p 62.5 11.00 21.36% 875,019
AURA Aura Egy 8.75p 8.75 0.00 0% 135,509
AURR Aurrigo 83.00p 83 0.00 0% 30,019
AUTG Autins Group 9.50p 9.5 0.00 0% 0
AVCT Avacta Group 56.00p 56 -0.40 -0.7% 1,450,842
AVG Avingtrans 545.00p 545 5.00 0.93% 146,706
AXL Arrow Explor. 12.75p 12.75 -0.25 -1.92% 375,552
AXS Accsys Tech 60.80p 60.8 -0.30 -0.5% 65,647
AYM Anglesey Mining 0.60p 0.6 0.00 0% 1,583,702
B90 B90 Holdings 4.10p 4.1 0.00 0% 550
BANK Fiinu 8.75p 8.75 -0.125 -1.41% 128,575
BBSN Brave Bison 71.00p 71 -0.50 -0.7% 181,523
BEG Begbies 118.00p 118 -1.00 -0.84% 201,374
BEM Beowulf 9.75p 9.75 0.00 0% 25,631
BGO Bango 85.00p 85 -1.50 -1.73% 65,821
BHL Bradda Head Lithium 1.425p 1.425 0.225 18.75% 11,518,142
BIG Big Technologies 86.00p 86 4.00 4.88% 91,206
BILN Billington 385.00p 385 -2.50 -0.65% 18,702
BIRD Blackbird PLC 2.20p 2.2 -0.10 -4.35% 827,538
BKS Beeks Financial Cloud 224.00p 224 4.00 1.82% 146,824
BLOE Block Energy P. 0.70p 0.7 0.00 0% 4,773,663
BLU Blue Star 10.50p 10.5 -0.25 -2.33% 26,310
BOD Botswana Diam 0.25p 0.25 0.00 0% 498,638
BOKU Boku 225.00p 225 -1.00 -0.44% 445,653
BOOM Audioboom Grp. 715.00p 715 -50.00 -6.58% 257,719
BOR Borders & Sth. 9.05p 9.05 -0.45 -4.74% 2,244,037
BPM B.p Marsh 683.00p 683 0.00 0% 24,907
BRCK Brickability Group 54.20p 54.2 0.80 1.5% 598,284
BRK Brooks Macdonald 1,645.00p 1645 25.00 1.54% 70,411
BUR Burford Capital 734.50p 734.5 6.00 0.82% 236,014
BVXP Bioventix 1,825.00p 1825 0.00 0% 5,436
BZT Bezant Res 0.105p 0.105 -0.0075 -6.67% 59,200,848
CAM Camellia 5,050.00p 5050 -10.00 -0.2% 100
CAML Central Asia Metals 200.50p 200.5 3.10 1.57% 992,671
CASP Caspian Sunrise 2.75p 2.75 0.05 1.85% 766,064
CAV Cavendish Plc 10.25p 10.25 0.40 4.06% 581,577
CBOX Cake Box Holdi. 203.50p 203.5 -4.00 -1.95% 6,972
CCT Character 237.00p 237 -3.00 -1.25% 527
CDGP Chapel Down Grp 34.00p 34 0.00 0% 54,180
CER Cerillion 1,495.00p 1495 -5.00 -0.33% 21,482
CGNR Conroy Gld&nres 14.50p 14.5 1.20 9.6% 787,096
CHAR Chariot 1.54p 1.54 -0.062 -3.75% 3,905,143
CHH Churchill China 330.00p 330 6.00 1.85% 8,144
CHRT Cohort 1,132.00p 1132 -18.00 -1.57% 915,892
CIC Conygar Inv 34.00p 34 0.00 0% 35,314
CKT Checkit 20.00p 20 0.50 2.56% 190,400
CLA Celsius Res 0.90p 0.9 0.05 5.88% 4,086,659
CLBS Celebrus Tech 147.50p 147.5 0.00 0% 43,571
CLCO CloudCoCo 0.135p 0.135 0.00 0% 1
CLON Clontarf 0.0235p 0.0235 0.00 0% 6,472,552
CLX Calnex Solutio. 43.50p 43.5 -1.20 -2.71% 47,673
CMCL Caledonia Min 2,000.00p 2000 -430.00 -17.7% 30,036
CMET Capital Metals 3.95p 3.95 -0.20 -4.82% 603,080
CML CML Microcircuits 265.00p 265 0.00 0% 8,412
CNC Concurrent Technologies 229.00p 229 -0.50 -0.22% 169,291
CNS Corero Network 13.00p 13 0.00 0% 202,998
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 35,358
CODE Northcoders Grp 31.00p 31 0.00 0% 0
COG Cambridge Cog 28.00p 28 0.00 0% 10,537
COM Comptoir Grp 6.125p 6.125 0.00 0% 0
CORA Cora Gold 8.75p 8.75 1.25 16.67% 855,111
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 139,746
CPP Cppgroup 83.00p 83 0.00 0% 3,004
CPX CAP-XX 0.225p 0.225 0.00 0% 25,595,232
CRCL Corcel 0.345p 0.345 0.00 0% 4,069,284
CRDL Cordel Group 6.25p 6.25 0.00 0% 35,680
CREO Creo Medical 11.25p 11.25 0.50 4.65% 698,725
CRPR Cropper (J) 390.00p 390 -10.00 -2.5% 9,935
CRS Crystal Amber 123.50p 123.5 0.00 0% 9,532
CRTA Cirata 23.90p 23.9 0.45 1.94% 1,132,992
CRTX Crism Thera 9.75p 9.75 -0.75 -7.14% 45,233
CRU Coral Products 8.25p 8.25 -0.375 -4.35% 165,262
CRW Craneware 1,950.00p 1950 -5.00 -0.26% 24,903
CSSG Croma Security 75.00p 75 0.00 0% 3,269
CTA Ct Automotive 29.50p 29.5 0.00 0% 2,144
CTAI Catenai Plc 0.265p 0.265 0.025 10.42% 21,616,571
CTG Christie 120.00p 120 0.00 0% 3,620
CTL Cleantech Lithium 10.10p 10.1 0.60 5.94% 619,539
CVSG CVS Group 1,366.00p 1366 16.00 1.19% 660,392
CYAN Cyanconnode 6.85p 6.85 0.00 0% 192,844
DATA GlobalData 118.00p 118 3.50 3.06% 2,718,863
DBOX Digitalbox 4.65p 4.65 0.00 0% 47,541
DCTA Directa Plus 12.00p 12 0.00 0% 14,747
DELT Deltic Energy 3.50p 3.5 0.00 0% 593,380
DEVO Devolver Dig. S 22.50p 22.5 0.00 0% 177,387
DFCH Distrib. Fin. 58.00p 58 4.00 7.27% 1,118,143
DIAL Diales Group 26.00p 26 1.00 4% 83,193
DIS Distil 0.135p 0.135 0.0025 1.89% 2,237,791
DKL Dekel Agri 0.45p 0.45 0.00 0% 111,111
DNM Dianomi 15.50p 15.5 0.00 0% 50
DOTD dotDigital Group 63.80p 63.8 0.00 0% 542,336
DPP Dp Poland 7.75p 7.75 0.00 0% 156,236
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 65.00p 65 0.00 0% 2,367
DUKE Duke Capital 26.50p 26.5 -0.10 -0.38% 1,431,534
DXRX Diaceutics 156.00p 156 14.50 10.25% 223,932
EAAS eEnergy Group 4.90p 4.9 0.00 0% 339,255
EAH Eco Animal 112.50p 112.5 1.50 1.35% 41,618
EARN Earnz Plc 4.75p 4.75 0.00 0% 29,235
EBQ Ebiquity 12.90p 12.9 0.00 0% 0
ECO Eco (atlantic) 27.50p 27.5 0.00 0% 1,430,102
ECOB Eco Buildings 14.20p 14.2 -0.05 -0.35% 156,344
ECR ECR Minerals 0.275p 0.275 -0.005 -1.79% 58,288,359
EDEN Eden Research 3.60p 3.6 0.00 0% 160,372
EEE Empire Metals 44.40p 44.4 -0.60 -1.33% 3,408,501
EGT European Green Transition 6.25p 6.25 0.25 4.17% 46,429
EKF Ekf Diagnostics 26.80p 26.8 1.50 5.93% 237,030
ELCO Elecosoft 129.00p 129 0.00 0% 12,346
ELIX Elixirr International 856.00p 856 0.00 0% 14,095
EMAN Everyman Media 28.00p 28 0.00 0% 7,587
EME Empyrean 0.04p 0.04 0.00 0% 9,353,365
EMH European Metals Holdings 19.25p 19.25 -0.25 -1.28% 172,410
EML Emmerson 2.10p 2.1 0.10 5% 1,092,147
EMR Empresaria Group 24.50p 24.5 0.00 0% 154
EMVC Emv Capital 60.50p 60.5 0.00 0% 21,128
ENET Ethernity Net 0.0067p 0.0067 0.001 17.54% 1,885,748,771
ENSI Ensilica 48.00p 48 -0.30 -0.62% 259,584
ENW Enwell Energy 16.00p 16 0.00 0% 6,967
EOG Europa Oil & Gas 1.825p 1.825 0.025 1.39% 8,543,734
EPP EnergyPathways 4.70p 4.7 -0.05 -1.08% 3,363,821
EQT Eqtec 0.08p 0.08 -0.005 -5.88% 73,851,220
ESO Epe Special Opp 147.00p 147 0.00 0% 14,474
ESYS Essensys 14.50p 14.5 -0.50 -3.33% 76,341
EVPL Everplay Group 342.00p 342 12.00 3.64% 526,037
EXR Engage Xr 0.35p 0.35 0.00 0% 12,402
EYE Eagle Eye 305.00p 305 0.00 0% 1,672
FAB Fusion Antibodies 14.50p 14.5 0.00 0% 242,837
FARN Faron Pharmaceuticals 175.00p 175 -2.50 -1.41% 13,149
FDBK Feedback 12.75p 12.75 0.00 0% 5,623
FDEV Frontier Dev 529.00p 529 44.00 9.07% 364,622
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 898.00p 898 12.00 1.35% 485,641
FIH Fih Group 251.00p 251 -1.00 -0.4% 8,292
FIN Finseta 14.00p 14 -0.90 -6.32% 488,029
FIPP Frontier Ip 14.00p 14 0.00 0% 113,378
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 61.00p 61 1.40 2.35% 25,116
FMET Fulcrum Metals 5.75p 5.75 0.00 0% 33,985
FNTL Fintel 204.00p 204 2.00 0.99% 5,360,677
FNX Fonix 175.50p 175.5 3.00 1.74% 94,752
FOG Falcon Oil 12.80p 12.8 0.05 0.39% 39,134
FPO First Property 18.50p 18.5 0.00 0% 56,907
FRAN Franchise Brands 135.00p 135 -2.25 -1.64% 67,352
FRG Firering Strategic Minerals 1.40p 1.4 0.075 5.66% 3,217,810
FRP Frp Advisory Group 134.50p 134.5 0.50 0.37% 225,245
FTC Filtronic 192.00p 192 -3.00 -1.55% 2,255,968
FUM Futura Medical 1.30p 1.3 0.05 3.85% 7,178,060
G4M Gear4music 313.00p 313 0.00 0% 25,240
GAL Galantas Gold 23.50p 23.5 -1.50 -6% 288,488
GAMA Gamma Communications 893.00p 893 5.00 0.56% 338,860
GATC Gattaca 109.50p 109.5 0.00 0% 23,266
GBG Gb Group 239.50p 239.5 2.00 0.84% 1,913,062
GCM GCM Resources 8.00p 8 -0.50 -5.88% 535,275
GDP GoldPlat 9.25p 9.25 0.00 0% 92,565
GDR Genedrive 0.85p 0.85 0.00 0% 2,337,509
GELN Gelion 23.00p 23 1.00 4.55% 317,627
GEM Gemfields Grou. 5.65p 5.65 0.00 0% 419,254
GENI Genincode 1.90p 1.9 0.00 0% 102,345
GETB Getbusy 88.00p 88 -0.50 -0.56% 54,989
GFIN Gfinity 0.033p 0.033 0.00 0% 12,761,332
GFM Griffin Mining 273.00p 273 -1.00 -0.36% 42,179
GGP Greatland Resources 632.70p 632.7 10.90 1.75% 2,101,004
GHH Gooch & Housego 622.00p 622 2.00 0.32% 38,789
GLR Galileo Resourc 0.925p 0.925 0.025 2.78% 2,090,929
GMET Guardian Metal Resources PLC 155.50p 155.5 -0.50 -0.32% 509,571
GMR Gaming Realms 40.50p 40.5 0.00 0% 561,548
GNIP Genip Plc 12.25p 12.25 2.00 19.51% 949,665
GRL Goldstone Resources 0.45p 0.45 0.00 0% 2,098,999
GROC GreenRoc Strategic Materials 3.45p 3.45 0.14 4.27% 4,412,229
GRP Greencoat Renewables €0.72 0.72 -0.001 -0.14% 2,079,709
GTC Getech Grp 2.20p 2.2 0.00 0% 92,226
GTLY Gateley Holdings 101.00p 101 -1.00 -0.98% 209,675
GUN Gunsynd 0.115p 0.115 0.00 0% 20,587,629
GWMO Great Western 1.275p 1.275 0.05 4.08% 3,473,042
HAYD Haydale 0.49p 0.49 -0.005 -1.01% 8,342,750
HCM Hutchmed 226.00p 226 16.00 7.62% 42,581
HDD Hardide 17.25p 17.25 -0.25 -1.43% 97,872
HE1 Helium One 0.45p 0.45 -0.01 -2.17% 35,399,914
HERC Hercules Plc 58.50p 58.5 3.00 5.41% 61,668
HEX Helix Exploration 27.00p 27 0.00 0% 1,579,684
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 504,110
HSP Hargreaves Serv 666.00p 666 16.00 2.46% 76,596
HUD Huddled Group 1.70p 1.7 -0.10 -5.56% 395,962
HUW Helios Underw 205.00p 205 0.00 0% 47,044
HVO hVIVO 5.95p 5.95 -0.35 -5.56% 5,101,468
IDOX Idox Group 71.00p 71 -0.20 -0.28% 8,209,764
IES Invinity Energy 20.25p 20.25 0.25 1.25% 189,667
IGE Image Scan Holdings 2.05p 2.05 0.00 0% 140
IGP Intercede 116.50p 116.5 3.50 3.1% 447,365
IGR Design Group 50.50p 50.5 2.40 4.99% 253,024
IHC Inspiration Hlt 13.25p 13.25 0.00 0% 104,884
IKA Ilika Plc 37.50p 37.5 1.50 4.17% 129,712
IMM Immupharma 7.44p 7.44 -0.02 -0.28% 1,768,806
ING Ingenta 106.00p 106 0.50 0.47% 19,672
INSG Insig Ai Plc 18.50p 18.5 -0.25 -1.33% 129,287
IOF Iofina 28.00p 28 0.10 0.36% 158,460
IOM Iomart 16.50p 16.5 -0.60 -3.53% 148,907
IPX Impax Asset Management 153.20p 153.2 3.40 2.27% 478,516
IQE IQE 8.15p 8.15 -0.85 -9.44% 18,061,808
ITIM Itim Grou 44.00p 44 0.00 0% 0
ITM Itm Power 66.00p 66 -0.60 -0.9% 971,456
ITX Itaconix Plc 115.00p 115 0.00 0% 16,028
IXI Ixico 11.50p 11.5 0.00 0% 31,084
JAN Jangada Mines 1.45p 1.45 -0.10 -6.45% 6,271,005
JDG Judges Scientific 5,840.00p 5840 120.00 2.09% 10,017
JET2 Jet2 1,297.00p 1297 5.00 0.39% 502,242
JHD James Halstead 138.50p 138.5 -0.50 -0.36% 165,920
JIM Jarvis Securities 7.50p 7.5 0.00 0% 18,514
JLP Jubilee Metals 4.00p 4 0.00 0% 16,024,181
JNEO Journeo 490.00p 490 -12.00 -2.39% 42,540
JOG Jersey Oil & Gas plc 107.00p 107 1.00 0.92% 35,081
JSG Johnson Service 141.00p 141 1.60 1.15% 1,271,902
KDNC Cadence Mineral 4.30p 4.3 0.10 2.38% 2,427,950
KDR Karelian 0.55p 0.55 -0.025 -4.35% 1,904,417
KEFI Kefi Gold & Copper 1.275p 1.275 -0.015 -1.16% 29,531,165
KETL Strix 48.80p 48.8 -0.75 -1.51% 510,893
KEYS Keystone Law G. 632.00p 632 2.00 0.32% 72,132
KGH Knights Group . 190.00p 190 2.00 1.06% 281,561
KIST Kistos Holdings 210.00p 210 -7.00 -3.2% 466,268
KITW Kitwave 215.00p 215 -2.00 -0.92% 77,273
KMK Kromek 11.375p 11.375 -0.75 -6.19% 3,968,866
KOD Kodal Minerals 0.455p 0.455 0.052 12.9% 287,532,135
KOO Kooth Plc 108.00p 108 -2.00 -1.82% 14,735
KP2 Kore Potash 3.20p 3.2 -0.02 -0.62% 1,328,157
KRS Keras Res 1.50p 1.5 0.00 0% 0
KZG Kazera Global 1.075p 1.075 -0.05 -4.44% 1,633,380
LBG LBG Media 84.00p 84 5.40 6.87% 6,884
LDG Logistics Dev 14.25p 14.25 0.00 0% 103,265
LEX Lexington Gold 4.05p 4.05 -0.05 -1.22% 452,287
LIKE Likewise Group 26.00p 26 2.00 8% 370,974
LINV Lendinvest 35.50p 35.5 0.00 0% 27,354
LIT Litigation Cap. 10.80p 10.8 0.65 6.4% 322,692
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 24.20p 24.2 0.70 2.98% 91,508
LPA Lpa 40.50p 40.5 1.50 3.85% 1,862
LST Light Science Technologies 4.25p 4.25 0.00 0% 155,446
LTHM Latham Timber 965.00p 965 -20.00 -2.03% 8,342
MAB1 Mortgage Advice Bureau 688.00p 688 2.00 0.29% 26,720
MAC Marechale Cap. 2.35p 2.35 0.20 9.3% 803,040
MAFL Mineral & Financial Investments 46.50p 46.5 -0.50 -1.06% 96,860
MAI Maintel 135.00p 135 0.00 0% 4
MANO Manolete Partn. 61.00p 61 0.50 0.83% 23,283
MATD Petro Matad 1.125p 1.125 -0.05 -4.26% 4,382,134
MBH Michelmersh Brick Holdings 84.00p 84 1.00 1.2% 62,026
MBO Mobilityone 9.00p 9 -0.50 -5.26% 1,836,671
MDZ Mediazest 0.085p 0.085 0.00 0% 218
MERC Mercia Asset 27.50p 27.5 0.30 1.1% 104,581
MET1 Metals One 1.95p 1.95 0.0358 1.87% 7,048,932
MEX Tortilla Mexic 53.00p 53 0.00 0% 1,881
MFAI Mindflair 0.60p 0.6 0.00 0% 36,248
MFX Manx Financial 27.00p 27 0.00 0% 664
MIDW Midwich Group 182.00p 182 -15.00 -7.61% 345,918
MIND Mind Gym Plc 12.00p 12 0.00 0% 83,332
MIRI Mirriad Advertising 0.006p 0.006 -0.0005 -7.69% 98,218,911
MKA Mkango Resources 53.50p 53.5 2.40 4.65% 1,996,441
MLVN Malvern Intl 25.50p 25.5 0.00 0% 0
MPAC Mpac Group Plc 337.50p 337.5 15.00 4.65% 693,658
MPE M P Evans 1,245.00p 1245 -5.00 -0.4% 78,816
MPL Mercantile Ports & Logistics 0.625p 0.625 0.00 0% 200,633
MRK Marks Electric 46.50p 46.5 0.00 0% 88,168
MSI Ms Intl. 1,345.00p 1345 -10.00 -0.73% 57,696
MTC Mothercare 2.035p 2.035 0.035 1.75% 236,600
MTEC Made Tech 36.75p 36.75 0.00 0% 673,123
MTL Metals Exploration 15.30p 15.3 -0.20 -1.29% 3,618,231
MWE Mti Wireless 54.00p 54 2.50 4.85% 410,264
MYX Mycelx Di 28.50p 28.5 0.00 0% 0
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 82,194
NAH Nahl Group 35.40p 35.4 0.10 0.28% 9,133
NAR Northamber 31.50p 31.5 0.00 0% 0
NBB Norman Broadb 245.00p 245 12.50 5.38% 42,954
NCYT Novacyt 34.30p 34.3 0.70 2.08% 13,769
NET Netcall 118.00p 118 0.00 0% 48,835
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 134
NFG Next 15 Group 355.00p 355 2.00 0.57% 75,325
NICL Nichols plc 1,020.00p 1020 30.00 3.03% 26,561
NIOX Niox Group 70.00p 70 1.40 2.04% 209,868
NTBR Northern Bear 137.00p 137 2.00 1.48% 18,063
NTVO Nativo Resources 0.48p 0.48 -0.02 -4.17% 6,589,995
NWF Nwf 133.00p 133 0.00 0% 17,386
NWT Newmark Security 115.00p 115 2.50 2.22% 16,586
NXQ Nexteq 69.50p 69.5 0.00 0% 9,809
OBD Oxford Biodyn 0.255p 0.255 0.00 0% 5,387,364
OBI Ondine Biomed 8.00p 8 0.00 0% 6,234
OMG Oxford Metrics 54.00p 54 1.00 1.89% 520,668
OMI Orosur Mining 27.50p 27.5 -0.50 -1.82% 1,406,600
OMIP One Media 3.75p 3.75 0.00 0% 15,000
ONWD Onward Opps 149.00p 149 -1.00 -0.67% 9,003
OPT Optima Health 204.50p 204.5 4.50 2.25% 42,101
OPTI OptiBiotix Health 6.45p 6.45 0.00 0% 33,403
ORCA Orcadian Engy 16.75p 16.75 0.00 0% 50,741
ORCH Orchard Funding 60.00p 60 0.50 0.84% 65,444
ORCP Oracle Power 0.075p 0.075 0.03 66.67% 3,221,086,806
ORR Oriole Resources 0.31p 0.31 0.005 1.64% 14,826,871
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 125.00p 125 3.60 2.97% 9,494,072
PANR Pantheon Resources plc 7.05p 7.05 -0.80 -10.19% 72,436,921
PAT Panthera Res. 21.00p 21 -0.20 -0.95% 546,006
PCIP Pci-pal 58.00p 58 4.00 7.41% 441,826
PEB Pebble Beach 18.75p 18.75 -0.25 -1.32% 118,526
PEBB The Pebble Gro. 47.00p 47 2.70 6.07% 609,239
PEEL Peel Hunt 106.50p 106.5 0.00 0% 48,228
PEG Petards 10.00p 10 0.00 0% 63,316
PEN Pennant International 20.00p 20 0.00 0% 7,245
PET Petrel Resources 0.80p 0.8 0.05 6.67% 766,394
PGH Personal Group 315.00p 315 -5.00 -1.56% 42,874
PHE Powerhouse Ener 0.445p 0.445 0.00 0% 2,691,842
PHSC PHSC 10.50p 10.5 0.00 0% 91
PIP PipeHawk 1.70p 1.7 0.00 0% 0
PLSR Pulsar Helium 60.00p 60 1.50 2.56% 245,816
PMG Parkmead 14.25p 14.25 0.00 0% 68,026
PMI Premier Miton 51.50p 51.5 -7.00 -11.99% 1,750,790
PMP Portmeirion 98.50p 98.5 -0.50 -0.51% 20,665
POLB Poolbeg Pharma 5.05p 5.05 0.06 1.2% 1,411,669
POLR Polar Capital 590.00p 590 26.00 4.61% 446,812
POS Plexus 7.00p 7 0.00 0% 267,448
POW Power Metal 15.25p 15.25 0.40 2.68% 1,973,854
PREM Premier African Minerals 0.04p 0.04 -0.001 -2.44% 187,916,509
PRIM Primorus Inv. 4.00p 4 0.10 2.56% 479,339
PRM Proteome 3.00p 3 0.31 9.69% 161,612
PTAL PetroTal 22.75p 22.75 0.25 1.12% 2,338,294
PULS Pulsar Group 38.00p 38 0.00 0% 7,500
PXC Phoenix Copper. 2.90p 2.9 0.075 2.65% 2,612,617
PXEN Prospex Eng 2.70p 2.7 -0.15 -5.26% 2,119,982
PXS Provexis 1.00p 1 0.065 6.84% 4,883,749
PYC Physiomics 0.28p 0.28 0.00 0% 144,777
QBT Quantum Block 0.675p 0.675 0.00 0% 6,919,159
QED Quadrise 2.66p 2.66 -0.24 -8.08% 1,429,593
QTX Quartix Tech 310.00p 310 3.00 0.98% 19,114
RBD Reabold Resources 0.12p 0.12 0.005 4.35% 412,276,464
RBN Robinson 122.50p 122.5 0.00 0% 2,187
RCN Redcentric 118.00p 118 -0.25 -0.21% 83,359
RDT Rosslyn Data 3.30p 3.3 0.00 0% 0
REAT React Group 49.50p 49.5 0.50 1.02% 253,959
RENX Renalytix Plc 6.15p 6.15 -0.10 -1.6% 197,387
REVB Revolution Beauty 4.20p 4.2 0.105 2.61% 5,025,816
RFX Ramsdens Hldgs 420.00p 420 5.00 1.2% 181,417
RKH Rockhopper 67.00p 67 -1.00 -1.47% 1,873,043
RLE REI 32.00p 32 0.00 0% 147,756
RMR Rome Resources 0.22p 0.22 0.005 2.33% 5,562,740
RNWH Renew Holdings 913.00p 913 13.00 1.44% 102,261
ROAD Roadside Real 74.00p 74 0.00 0% 25,359
ROCK Rockfire Resources 0.1575p 0.1575 0.0025 1.61% 88,575,414
RRR Red Rock Resources 0.0275p 0.0275 0.00 0% 24,075,929
RST Restore 281.50p 281.5 4.50 1.6% 68,412
RTC Rtc Grp. 99.00p 99 0.00 0% 262
RUA Rua Life Sci. 13.50p 13.5 0.00 0% 24,329
RWS RWS Holdings 91.60p 91.6 -2.70 -2.86% 2,556,995
SAA M&C Saatchi 122.50p 122.5 -1.50 -1.21% 48,198
SAAS Microlise Grp 95.00p 95 0.00 0% 40,574
SAG Science Group 555.00p 555 0.00 0% 14,158
SAL SpaceandPeople 210.00p 210 0.00 0% 6,600
SALT Microsalt 50.50p 50.5 0.50 1% 371,005
SAR Sareum 20.00p 20 0.00 0% 39,822
SAV Savannah Resources 4.85p 4.85 0.01 0.21% 7,214,685
SBDS Silver Bullet 23.00p 23 -0.50 -2.13% 26,854
SBTX Skinbiotherap. 19.375p 19.375 0.00 0% 1,124,209
SCE Surface Transforms 1.75p 1.75 0.00 0% 406,376
SCLP Scancell Holdings 11.85p 11.85 0.10 0.85% 1,170,066
SDG Sanderson Design Group 46.50p 46.5 1.50 3.33% 162,654
SDI SDI Group 82.00p 82 4.50 5.81% 343,582
SEA Seascape Energy 71.00p 71 3.10 4.66% 173,038
SEE Seeing Machines 5.30p 5.3 -0.04 -0.75% 5,866,874
SEED Seed 4.10p 4.1 0.15 3.8% 1,810,561
SEEN Seeen 4.00p 4 0.00 0% 22
SFT Software Circle 23.80p 23.8 0.20 0.84% 193,786
SHOE Shoe Zone 57.50p 57.5 0.00 0% 7,453
SKA Shuka Minerals 3.90p 3.9 0.00 0% 779,762
SKL Skillcast 77.00p 77 0.00 0% 5,044
SLP Sylvania Platinum 115.00p 115 -1.00 -0.86% 1,051,879
SML Strategic Minerals 1.375p 1.375 -0.125 -8.33% 13,233,817
SNDA Sunda Energy 0.025p 0.025 0.00 0% 27,777,384
SNT Sabien Tech. 6.50p 6.5 0.25 4% 192,696
SNX Synectics 195.00p 195 -7.50 -3.7% 222,125
SOLI Solid State 175.00p 175 0.00 0% 58,515
SOM Somero 212.50p 212.5 0.00 0% 122,960
SORT Sorted Group 30.00p 30 0.00 0% 811
SOS Sosandar 7.50p 7.5 0.10 1.35% 711,775
SOU Sound Energy 1.00p 1 -0.075 -7.32% 1,851,097
SOUC Southern Energy 4.50p 4.5 0.00 0% 5,367
SPA 1Spatial Holdings 68.00p 68 0.00 0% 233,372
SPEC Inspecs Group 68.00p 68 0.00 0% 379,098
SPR Springfield Pr. 130.50p 130.5 0.00 0% 107,409
SPSY Spectra (unres) 155.00p 155 0.00 0% 27,472
SQZ Serica Energy 198.60p 198.6 -1.40 -0.7% 1,669,653
SRB Serabi 345.00p 345 -1.00 -0.29% 331,038
SRC Sigmaroc. 130.60p 130.6 1.40 1.08% 10,612,657
SRES Sunrise Res 0.025p 0.025 0.00 0% 32,295,343
SRT Srt Marine Sys. 94.00p 94 -1.00 -1.05% 294,621
SSTY Safestay 16.75p 16.75 0.00 0% 280
STAF Staffline 44.00p 44 -1.80 -3.93% 29,113
STAR Star Energy 9.50p 9.5 0.00 0% 49,188
STCM Steppe Cement 20.50p 20.5 1.50 7.89% 580,242
STG Strip Tinning 23.50p 23.5 0.00 0% 223
STX Shield Thera 12.15p 12.15 0.40 3.4% 1,357,703
SUN Surgical Innovations 0.45p 0.45 0.00 0% 124,609
SUP Supreme Plc 147.00p 147 1.00 0.68% 73,573
SWG Shearwater 46.50p 46.5 -0.50 -1.06% 59,116
SYM Symphony Env. 9.25p 9.25 0.00 0% 11,656
SYN Synergia Energy 0.012p 0.012 0.00 0% 70,754,975
SYS Sysgroup 16.00p 16 0.00 0% 0
SYS1 System1 Group 218.00p 218 0.00 0% 4,500
TAM Tatton Asset Management 652.00p 652 4.00 0.62% 348,768
TAVI Tavistock 3.80p 3.8 0.00 0% 398,541
TBLD Tinybuild Inc 7.00p 7 0.00 0% 2,520
TCF Theracryf PLC 0.21p 0.21 0.00 0% 17,738,723
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 11.00p 11 0.50 4.76% 3,315,085
TENG Ten Life 71.50p 71.5 -2.00 -2.72% 131,788
TERN Tern 0.45p 0.45 -0.15 -25% 9,368,131
TFW Thorpe 270.00p 270 0.00 0% 68,272
TGP Tekmar Group 11.50p 11.5 0.00 0% 67,799
THR Thor Energy 0.575p 0.575 0.00 0% 3,001,931
THRU Thruvision Grp 0.95p 0.95 0.00 0% 650,902
THX Thor Explor 74.50p 74.5 -0.50 -0.67% 241,796
TIDE Crimson Tide 80.00p 80 0.00 0% 516
TIG Team Internet 48.10p 48.1 -0.50 -1.03% 1,155,135
TIME Time Finance 51.50p 51.5 0.00 0% 64,499
TMG The Mission Group 18.50p 18.5 1.00 5.71% 56,018
TMO Time Out 8.85p 8.85 0.00 0% 55,000
TMT Tmt Investments $2.70 2.7 -0.08 -2.83% 8,249
TND Tandem Group 173.50p 173.5 0.00 0% 5,075
TON Titon 92.50p 92.5 -5.00 -5.13% 43,507
TPFG Propty Franchis 508.00p 508 0.00 0% 45,821
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 13,769
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 332
TRB Tribal Grp. 70.00p 70 -3.00 -4.11% 1,192,141
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 290.00p 290 0.00 0% 296,333
TRLS Trellus Health. 0.40p 0.4 0.00 0% 241,379
TRP Tower Resources 0.027p 0.027 0.001 3.7% 297,844,791
TRT Transense 126.50p 126.5 0.00 0% 61,534
TRU Trufin Plc 119.00p 119 2.00 1.69% 368,340
TST Touchstar Plc 61.00p 61 0.00 0% 2,766
TSTL Tristel 420.00p 420 0.00 0% 124,299
TUN Tungsten west 12.25p 12.25 0.25 2.13% 1,758,835
TUNE Focusrite 247.50p 247.5 -2.50 -1% 208,805
TXP Touchstone Exploration 9.75p 9.75 -0.50 -4.88% 2,766,632
TYM Tertiary Minerals 0.0825p 0.0825 0.0125 17.86% 135,994,831
UFO Alien Metals 0.125p 0.125 0.00 0% 105,724,243
UJO Union Jack 2.80p 2.8 0.00 0% 926,928
UKOG UK Oil & Gas 0.0175p 0.0175 0.00 0% 194,617,011
UOG United Oil&gas 0.135p 0.135 0.00 0% 78,459,870
UPR Uniphar 321.00p 321 0.00 0% 82,720
URU Uru Metals 7.25p 7.25 -0.125 -1.69% 2,224,167
VAL ValiRx 0.36p 0.36 -0.02 -5.26% 6,144,860
VANL Van Elle 37.00p 37 0.00 0% 86,289
VARE Various Eat. 11.50p 11.5 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 35.35p 35.35 0.40 1.14% 218,766
VEL Velocity Comp 17.00p 17 0.50 3.03% 76,969
VIC Victorian Plumbing 78.20p 78.2 -1.40 -1.76% 88,053
VINO Virgin Wines 61.50p 61.5 0.00 0% 939
VLE Volvere 2,470.00p 2470 20.00 0.82% 1,078
VLG Venture Life 67.50p 67.5 0.25 0.37% 624,649
VLX Volex 443.00p 443 9.50 2.19% 679,059
VNET Vianet Grp 69.00p 69 0.00 0% 3,032
VRCI Verici Dx 0.725p 0.725 -0.025 -3.33% 1,793,017
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 64.00p 64 -0.90 -1.39% 962,627
W7L Warpaint London 191.00p 191 -1.00 -0.52% 168,945
WATR Water Intel. 324.00p 324 2.00 0.62% 35,641
WHI WHIreland 4.25p 4.25 0.00 0% 1,112
WINE Naked Wine 75.60p 75.6 0.20 0.27% 122,377
WINK M Winkworth 185.00p 185 2.50 1.37% 11,086
WJG Watkin Jones 29.35p 29.35 0.55 1.91% 741,114
WPHO Windar Photo 49.00p 49 0.00 0% 80,903
WRKS Theworks.co.uk. 34.20p 34.2 1.00 3.01% 116,687
WSBN Wishbone 75.50p 75.5 -2.00 -2.58% 1,079,725
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 7.25p 7.25 0.00 0% 618,090
WYN Wynnstay 367.50p 367.5 5.00 1.37% 21,841
XPF Xp Factory 13.75p 13.75 0.10 0.74% 238,496
XSG Xeros Tech 1.70p 1.7 0.05 3.03% 3,245,454
XTR Xtract 0.95p 0.95 -0.05 -5% 10,011,449
YCA Yellow Cake 648.50p 648.5 5.00 0.78% 3,755,942
YNGA Young & Co's Brewery 810.00p 810 4.00 0.5% 34,020
YNGN Young & Co's Brewery 602.00p 602 -6.00 -0.99% 33,258
YOU YouGov 251.00p 251 8.50 3.51% 775,517
YU. Yu Energy 1,640.00p 1640 30.00 1.85% 32,547
ZAM Zambeef Prod. 4.65p 4.65 0.00 0% 529
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.50p 46.5 0.00 0% 0
ZIOC Zanaga Iron 7.80p 7.8 0.06 0.78% 972,862
ZNWD Zinnwald Lithium 7.30p 7.3 0.00 0% 1,287,502
ZOO Zoo Digital 10.00p 10 0.00 0% 177,073
ZPHR Zephyr Energy 2.85p 2.85 -0.05 -1.72% 6,172,821
FTSE 100 Latest
Value10,238.94
Change54.59