Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 802.90
Change -11.45 (-1.4%)
High 815.02
Low 801.80
Prev. Close 802.90002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 560.00p 560 0.00 0% 0
80M 80 Mile 0.95p 0.95 -0.125 -11.63% 128,635,542
88E 88 Energy 1.05p 1.05 0.025 2.44% 1,669,911
AAU Ariana 1.825p 1.825 -0.07 -3.59% 11,445,667
AAZ Anglo Asian 297.50p 297.5 -12.50 -4.03% 62,104
ABDP AB Dynamics 1,290.00p 1290 -20.00 -1.53% 72,189
ABDX Abingdon Healt. 6.00p 6 0.00 0% 273,066
ACRM Acuity RM Group plc 0.875p 0.875 -0.075 -7.89% 5,625,488
ACSO Accesso Technology Group 270.00p 270 10.00 3.85% 90,575
ADF ADF Facilities 16.00p 16 0.25 1.59% 231,239
ADVT Advancedadvt 160.00p 160 -7.50 -4.48% 573,908
AEO Aeorema Comm. 68.50p 68.5 0.00 0% 10,112
AET Afentra Plc. 49.00p 49 0.60 1.24% 1,260,964
AFC AFC Energy 10.92p 10.92 -0.22 -1.97% 5,752,326
AFRN Aferian 1.375p 1.375 0.00 0% 19,785
AIEA AIREA 19.00p 19 0.00 0% 0
ALBA Alba Mineral Resources 0.025p 0.025 0.0005 2.04% 79,767,141
ALL Atlantic Lithium 14.20p 14.2 -1.00 -6.58% 2,471,488
ALT Altitude Group 22.00p 22 0.00 0% 41,409
ALU Alumasc Group 275.00p 275 15.00 5.77% 136,005
AMRQ Amaroq Minerals 121.00p 121 1.00 0.83% 317,498
AMS Advanced Medical Solutions Group 217.50p 217.5 -1.50 -0.68% 288,176
ANCR Animalcare Grp 288.00p 288 3.00 1.05% 73,579
ANG Angling Direct 53.50p 53.5 0.00 0% 1,862
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.25p 6.25 -0.16 -2.48% 1,068,924
ANP Anpario 537.00p 537 -13.00 -2.36% 17,045
AOM Activeops 277.00p 277 -2.00 -0.72% 107,926
AOTI Aoti, Inc. 41.00p 41 1.00 2.5% 24,548
APTA Aptamer Group 0.95p 0.95 0.075 8.57% 4,162,545
ARBB Arbuthnot 885.00p 885 7.50 0.85% 4,116
ARC Arcontech Group 76.50p 76.5 -5.50 -6.71% 393,728
ARCM Arc Minerals 0.60p 0.6 0.00 0% 1,344,119
AREC Arecor Therape 77.50p 77.5 -2.50 -3.13% 15,945
ARK Arkle Res 0.445p 0.445 -0.04 -8.25% 4,555,573
ARS Asiamet Res 1.75p 1.75 -0.05 -2.78% 1,234,543
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 3,931
ARV Artemis Res 0.325p 0.325 0.00 0% 7,041,518
AST Ascent Resources 0.325p 0.325 -0.05 -13.33% 2,141,080
ASY Andrew Sykes 530.00p 530 0.00 0% 1,858
AT. Ashtead Technology 420.50p 420.5 -6.50 -1.52% 235,931
ATM Andrada Mining 3.775p 3.775 -0.175 -4.43% 10,335,880
ATOM Atome 57.50p 57.5 -3.00 -4.96% 115,335
AURA Aura Egy 10.25p 10.25 -1.50 -13.04% 558,488
AURR Aurrigo 88.50p 88.5 -4.00 -4.32% 29,005
AUTG Autins Group 9.50p 9.5 0.00 0% 1,309
AVCT Avacta Group 60.00p 60 0.90 1.52% 2,189,748
AVG Avingtrans 595.00p 595 -2.50 -0.42% 4,895
AXL Arrow Explor. 17.00p 17 -0.45 -2.61% 333,646
AXS Accsys Tech 62.80p 62.8 -0.80 -1.27% 36,048
AYM Anglesey Mining 0.625p 0.625 0.00 0% 210,382
B90 B90 Holdings 3.55p 3.55 0.00 0% 137,643
BANK Fiinu 8.625p 8.625 -0.125 -1.43% 1,276,610
BBSN Brave Bison 77.00p 77 0.00 0% 100,546
BEG Begbies 121.50p 121.5 2.00 1.67% 194,855
BEM Beowulf 9.50p 9.5 0.00 0% 552
BGO Bango 78.00p 78 -4.50 -5.45% 62,064
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 46,020
BIG Big Technologies 102.00p 102 -1.00 -0.97% 2,606,139
BILN Billington 385.00p 385 0.00 0% 262
BIRD Blackbird PLC 2.25p 2.25 0.05 2.27% 2,736,115
BKS Beeks Financial Cloud 243.50p 243.5 3.50 1.46% 285,558
BLOE Block Energy P. 1.10p 1.1 0.05 4.76% 2,012,621
BLU Blue Star 9.75p 9.75 0.00 0% 190,833
BOD Botswana Diam 0.205p 0.205 -0.005 -2.38% 385,879
BOKU Boku 212.50p 212.5 -8.00 -3.62% 402,590
BOOM Audioboom Grp. 570.00p 570 0.00 0% 25,652
BOR Borders & Sth. 9.00p 9 -0.05 -0.55% 569,999
BPM B.p Marsh 660.00p 660 -7.00 -1.05% 50,519
BRCK Brickability Group 52.60p 52.6 -0.40 -0.75% 688,105
BRK Brooks Macdonald 1,635.00p 1635 5.00 0.31% 144,175
BUR Burford Capital 664.50p 664.5 -33.50 -4.8% 149,863
BVXP Bioventix 1,800.00p 1800 -60.00 -3.33% 2,549
BZT Bezant Res 0.10p 0.1 -0.0025 -2.44% 41,231,065
CAM Camellia 4,955.00p 4955 10.00 0.2% 4
CAML Central Asia Metals 212.50p 212.5 -6.00 -2.75% 1,499,779
CASP Caspian Sunrise 2.65p 2.65 0.00 0% 365,693
CAV Cavendish Plc 10.25p 10.25 -0.75 -6.82% 646,435
CBOX Cake Box Holdi. 200.00p 200 -5.00 -2.44% 51,404
CCT Character 252.00p 252 0.00 0% 794
CDGP Chapel Down Grp 38.00p 38 0.00 0% 17,512
CER Cerillion 1,612.50p 1612.5 -85.00 -5.04% 200,133
CGNR Conroy Gld&nres 15.50p 15.5 -0.25 -1.59% 593,966
CHAR Chariot 1.45p 1.45 0.014 0.96% 964,005
CHH Churchill China 435.00p 435 0.00 0% 24,432
CHRT Cohort 1,086.00p 1086 -20.00 -1.81% 135,902
CIC Conygar Inv 33.50p 33.5 0.00 0% 21,000
CKT Checkit 18.50p 18.5 0.00 0% 16,541
CLA Celsius Res 0.75p 0.75 -0.10 -11.76% 218,567
CLBS Celebrus Tech 122.50p 122.5 -2.50 -2% 68,036
CLCO CloudCoCo 0.125p 0.125 -0.01 -7.41% 458,725
CLON Clontarf 0.0265p 0.0265 0.00 0% 28,049,383
CLX Calnex Solutio. 48.50p 48.5 1.50 3.19% 157,231
CMCL Caledonia Min 2,050.00p 2050 -60.00 -2.78% 2,705
CMET Capital Metals 4.55p 4.55 0.05 1.11% 1,511,137
CML CML Microcircuits 252.00p 252 0.00 0% 15,837
CNC Concurrent Technologies 255.00p 255 0.50 0.2% 368,928
CNS Corero Network 13.00p 13 -0.25 -1.89% 93,023
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 447,899
CODE Northcoders Grp 30.00p 30 0.60 2% 931
COG Cambridge Cog 36.50p 36.5 0.50 1.39% 42,003
COM Comptoir Grp 6.50p 6.5 0.00 0% 32
CORA Cora Gold 10.75p 10.75 -0.25 -2.27% 541,166
CPH2 Clean Power Hyd 4.50p 4.5 -0.25 -5.26% 359,252
CPP Cppgroup 75.50p 75.5 -0.25 -0.32% 507
CPX CAP-XX 0.215p 0.215 0.00 0% 3,393,424
CRCL Corcel 0.345p 0.345 0.005 1.47% 67,769,694
CRDL Cordel Group 4.85p 4.85 0.00 0% 40,993
CREO Creo Medical 17.375p 17.375 0.375 2.19% 5,019,835
CRPR Cropper (J) 380.00p 380 0.00 0% 0
CRS Crystal Amber 124.50p 124.5 0.00 0% 798
CRTA Cirata 18.05p 18.05 0.50 2.78% 109,502
CRTX Crism Thera 12.75p 12.75 0.00 0% 1,098,322
CRU Coral Products 8.25p 8.25 0.00 0% 8,862
CRW Craneware 1,600.00p 1600 -25.00 -1.54% 431,305
CSSG Croma Security 73.50p 73.5 0.00 0% 159
CTA Ct Automotive 26.50p 26.5 3.50 15.22% 2,435,378
CTAI Catenai Plc 0.235p 0.235 -0.035 -12.96% 18,440,528
CTG Christie 145.00p 145 0.00 0% 0
CTL Cleantech Lithium 9.00p 9 0.25 2.7% 1,290,506
CVSG CVS Group 1,368.00p 1368 6.00 0.44% 710,098
CYAN Cyanconnode 8.70p 8.7 -0.10 -1.14% 564,483
DATA GlobalData 94.40p 94.4 0.60 0.64% 1,908,240
DBOX Digitalbox 4.40p 4.4 0.00 0% 24,227
DCTA Directa Plus 15.00p 15 0.00 0% 19,628
DELT Deltic Energy 3.15p 3.15 0.00 0% 90,209
DEVO Devolver Dig. S 25.50p 25.5 0.00 0% 1,041
DFCH Distrib. Fin. 66.00p 66 0.00 0% 104,431
DIAL Diales Group 22.50p 22.5 0.00 0% 12,582
DIS Distil 0.12p 0.12 0.00 0% 2,144,200
DKL Dekel Agri 0.425p 0.425 0.00 0% 93,052
DNM Dianomi 14.00p 14 0.00 0% 1,553
DOTD dotDigital Group 66.60p 66.6 0.40 0.6% 855,521
DPP Dp Poland 7.75p 7.75 0.00 0% 172,708
DSG Dillistone 11.25p 11.25 2.75 32.35% 946,438
DSW Dsw Capital 60.00p 60 0.00 0% 7,544
DUKE Duke Capital 26.75p 26.75 -0.25 -0.93% 828,233
DXRX Diaceutics 168.00p 168 1.00 0.6% 59,054
EAAS eEnergy Group 5.35p 5.35 0.05 0.94% 524,424
EAH Eco Animal 111.00p 111 0.00 0% 74,910
EARN Earnz Plc 5.75p 5.75 0.00 0% 123,937
EBQ Ebiquity 12.90p 12.9 0.00 0% 3,588
ECO Eco (atlantic) 36.50p 36.5 -0.50 -1.37% 1,463,389
ECOB Eco Buildings 16.00p 16 0.25 1.59% 148,931
ECR ECR Minerals 0.365p 0.365 -0.02 -5.19% 34,876,501
EDEN Eden Research 3.90p 3.9 -0.15 -3.7% 2,219,910
EEE Empire Metals 37.00p 37 -1.30 -3.39% 1,925,515
EGT European Green Transition 6.125p 6.125 0.375 6.52% 569
EKF Ekf Diagnostics 24.10p 24.1 0.10 0.41% 63,926
ELCO Elecosoft 144.00p 144 -0.50 -0.35% 217,243
ELIX Elixirr International 720.00p 720 -38.00 -5.01% 120,420
EMAN Everyman Media 27.50p 27.5 0.00 0% 34,058
EME Empyrean 0.08p 0.08 -0.005 -6.25% 261,626,768
EMH European Metals Holdings 16.75p 16.75 -0.75 -4.29% 284,546
EML Emmerson 2.15p 2.15 0.00 0% 1,890,680
EMR Empresaria Group 23.50p 23.5 0.00 0% 4
EMVC Emv Capital 56.00p 56 0.00 0% 1,082
ENET Ethernity Net 0.0041p 0.0041 0.00 0% 28,684,311
ENSI Ensilica 49.50p 49.5 -1.50 -2.91% 514,087
ENW Enwell Energy 16.50p 16.5 0.00 0% 4,416
EOG Europa Oil & Gas 1.575p 1.575 -0.025 -1.56% 2,569,867
EPP EnergyPathways 5.55p 5.55 -0.55 -9.02% 2,353,542
EQT Eqtec 0.0525p 0.0525 0.00 0% 66,811,946
ESO Epe Special Opp 156.00p 156 2.00 1.3% 3,317
ESYS Essensys 16.25p 16.25 0.00 0% 24,560
EVPL Everplay Group 297.00p 297 1.00 0.34% 529,511
EXR Engage Xr 0.35p 0.35 0.034 9.71% 226,337
EYE Eagle Eye 380.00p 380 3.00 0.8% 14,520
FAB Fusion Antibodies 15.25p 15.25 -0.75 -4.69% 1,196,884
FARN Faron Pharmaceuticals 162.50p 162.5 -2.50 -1.52% 2,029
FDBK Feedback 11.15p 11.15 -0.10 -0.89% 19,132
FDEV Frontier Dev 469.00p 469 -2.50 -0.53% 417,257
FEN Frenkel Topping 48.50p 48.5 0.00 0% 16
FEVR Fevertree 890.00p 890 4.00 0.45% 185,130
FIH Fih Group 245.00p 245 0.00 0% 150
FIN Finseta 14.75p 14.75 -0.25 -1.67% 91,003
FIPP Frontier Ip 12.50p 12.5 0.00 0% 162,615
FKE Fiske 75.00p 75 0.00 0% 0
FLO Flowtech Fluid. 54.20p 54.2 0.10 0.18% 7,142
FMET Fulcrum Metals 8.50p 8.5 -0.70 -7.37% 1,282,528
FNTL Fintel 256.00p 256 -6.00 -2.29% 53,283
FNX Fonix 182.00p 182 -0.50 -0.27% 75,676
FOG Falcon Oil 13.20p 13.2 -0.45 -3.3% 79,424
FPO First Property 16.50p 16.5 0.00 0% 456
FRAN Franchise Brands 131.00p 131 0.50 0.38% 172,713
FRG Firering Strategic Minerals 1.30p 1.3 0.105 8.4% 1,914,317
FRP Frp Advisory Group 135.25p 135.25 0.00 0% 640,149
FTC Filtronic 198.00p 198 4.00 2.05% 3,139,256
FUM Futura Medical 1.275p 1.275 -0.02 -1.54% 16,441,256
G4M Gear4music 295.00p 295 -3.00 -1.01% 31,357
GAL Galantas Gold 22.00p 22 1.00 4.76% 419,802
GAMA Gamma Communications 910.00p 910 -6.00 -0.66% 283,665
GATC Gattaca 121.00p 121 -1.00 -0.82% 39,547
GBG Gb Group 219.50p 219.5 -0.50 -0.23% 554,458
GCM GCM Resources 9.25p 9.25 0.68 8% 5,516,538
GDP GoldPlat 12.25p 12.25 0.50 4.26% 2,517,589
GDR Genedrive 1.15p 1.15 0.125 12.2% 21,854,755
GELN Gelion 18.50p 18.5 0.00 0% 272,446
GEM Gemfields Grou. 5.25p 5.25 0.00 0% 80,394
GENI Genincode 1.15p 1.15 -0.075 -6.12% 2,677,060
GETB Getbusy 76.50p 76.5 -2.50 -3.16% 31,128
GFIN Gfinity 0.028p 0.028 0.00 0% 2,310,618
GFM Griffin Mining 279.00p 279 -11.00 -3.79% 35,872
GGP Greatland Resources 634.90p 634.9 -17.20 -2.64% 2,666,003
GHH Gooch & Housego 714.00p 714 -4.00 -0.56% 124,568
GLR Galileo Resourc 0.875p 0.875 0.00 0% 712,027
GMET Guardian Metal Resources PLC 180.00p 180 -1.00 -0.55% 180,575
GMR Gaming Realms 36.30p 36.3 -0.60 -1.63% 519,783
GNIP Genip Plc 11.00p 11 0.00 0% 61,992
GRL Goldstone Resources 1.025p 1.025 -0.05 -4.65% 17,287,980
GROC GreenRoc Strategic Materials 3.50p 3.5 -0.10 -2.78% 130,394
GRP Greencoat Renewables €0.68 0.68 -0.013 -1.87% 282,309
GTC Getech Grp 1.95p 1.95 -0.05 -2.5% 72,125
GTLY Gateley Holdings 94.50p 94.5 3.00 3.23% 667,727
GUN Gunsynd 0.115p 0.115 -0.0025 -2.13% 31,540,737
GWMO Great Western 1.575p 1.575 -0.05 -3.08% 12,955,083
HAYD Haydale Plc 0.415p 0.415 0.00 0% 1,953,838
HCM Hutchmed 218.00p 218 -1.00 -0.46% 28,629
HDD Hardide 23.00p 23 -1.50 -6.12% 501,770
HE1 Helium One 0.45p 0.45 -0.01 -2.17% 23,909,162
HERC Hercules Plc 52.00p 52 2.00 4% 79,745
HEX Helix Exploration 25.875p 25.875 -1.125 -4.17% 1,008,528
HMI Harvest Mi (di) 0.35p 0.35 0.05 16.67% 1,406,778
HSP Hargreaves Serv 788.00p 788 28.00 3.68% 58,579
HUD Huddled Group 1.875p 1.875 -0.025 -1.3% 83,159
HUW Helios Underw 210.00p 210 0.00 0% 24,097
HVO hVIVO 6.20p 6.2 0.10 1.67% 3,554,023
IDOX Idox Group 70.80p 70.8 0.00 0% 305,917
IES Invinity Energy 19.625p 19.625 -0.25 -1.27% 649,657
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 161,198
IGP Intercede 124.50p 124.5 -1.50 -1.19% 25,097
IGR Design Group 47.25p 47.25 0.45 0.96% 54,797
IHC Inspiration Hlt 17.50p 17.5 0.00 0% 1,267
IKA Ilika Plc 34.50p 34.5 0.50 1.47% 185,678
IMM Immupharma 6.24p 6.24 0.15 2.36% 2,053,996
ING Ingenta 105.00p 105 2.50 2.44% 114,353
INSG Insig Ai Plc 16.50p 16.5 -1.00 -5.71% 405,632
IOF Iofina 26.00p 26 -0.25 -0.95% 291,329
IOM Iomart 19.80p 19.8 -0.50 -2.46% 387,343
IPX Impax Asset Management 153.20p 153.2 -5.40 -3.4% 452,069
IQE IQE 7.81p 7.81 -0.14 -1.76% 3,597,814
ITIM Itim Grou 43.50p 43.5 0.00 0% 0
ITM Itm Power 59.40p 59.4 -2.70 -4.35% 2,585,800
ITX Itaconix Plc 120.00p 120 3.00 2.56% 13,440
IXI Ixico 10.25p 10.25 0.00 0% 2,972
JAN Jangada Mines 1.65p 1.65 0.00 0% 2,106,511
JDG Judges Scientific 4,990.00p 4990 -100.00 -1.96% 44,855
JET2 Jet2 1,234.00p 1234 -26.00 -2.06% 564,097
JHD James Halstead 139.50p 139.5 -3.50 -2.45% 880,959
JIM Jarvis Securities 8.00p 8 0.00 0% 250
JLP Jubilee Metals 4.75p 4.75 0.15 3.19% 16,089,456
JNEO Journeo 433.00p 433 8.00 1.88% 56,957
JOG Jersey Oil & Gas plc 87.50p 87.5 -7.50 -7.89% 157,298
JSG Johnson Service 145.00p 145 0.40 0.28% 413,563
KDNC Cadence Mineral 3.60p 3.6 -0.15 -4% 180,032
KDR Karelian 0.55p 0.55 0.00 0% 1,232,862
KEFI Kefi Gold & Copper 1.385p 1.385 -0.065 -4.48% 59,006,034
KETL Strix 48.20p 48.2 0.70 1.47% 321,732
KEYS Keystone Law G. 629.00p 629 15.00 2.38% 6,176
KGH Knights Group . 186.00p 186 -4.00 -2.11% 429,670
KIST Kistos Holdings 240.00p 240 -1.00 -0.41% 217,948
KITW Kitwave 298.00p 298 1.00 0.34% 298,701
KMK Kromek 9.75p 9.75 0.40 3.96% 1,495,319
KOD Kodal Minerals 0.41p 0.41 -0.018 -4.29% 80,314,604
KOO Kooth Plc 133.50p 133.5 -5.00 -3.7% 50,364
KP2 Kore Potash 3.40p 3.4 0.10 3.03% 1,329,487
KRS Keras Res 1.45p 1.45 0.00 0% 29,774
KZG Kazera Global 1.15p 1.15 0.00 0% 1,694,645
LBG LBG Media 80.00p 80 -0.40 -0.5% 42,375
LDG Logistics Dev 15.00p 15 0.00 0% 351,213
LEX Lexington Gold 3.85p 3.85 -0.05 -1.28% 2,170,755
LIKE Likewise Group 24.50p 24.5 0.00 0% 6,180,071
LINV Lendinvest 34.50p 34.5 0.00 0% 2,509
LIT Litigation Cap. 10.00p 10 0.50 5.26% 125,716
LND Landore 2.65p 2.65 -0.20 -7.02% 1,148,153
LORD Lords Grp Tr 23.50p 23.5 0.60 2.62% 162,978
LPA Lpa 49.50p 49.5 3.00 6.45% 33,108
LST Light Science Technologies 3.70p 3.7 0.00 0% 93,606
LTHM Latham Timber 990.00p 990 10.00 1.02% 15,203
MAB1 Mortgage Advice Bureau 750.00p 750 -4.00 -0.53% 172,467
MAC Marechale Cap. 2.30p 2.3 0.00 0% 23,978
MAFL Mineral & Financial Investments 44.00p 44 -1.00 -2.22% 222,782
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 48.50p 48.5 -3.00 -6% 75,031
MATD Petro Matad 0.975p 0.975 0.025 2.56% 1,141,834
MBH Michelmersh Brick Holdings 85.50p 85.5 -1.00 -1.16% 93,102
MBO Mobilityone 6.75p 6.75 -0.05 -0.74% 2,887,699
MDZ Mediazest 0.085p 0.085 -0.0025 -2.86% 55,247,504
MERC Mercia Asset 27.50p 27.5 0.00 0% 551,429
MET1 Metals One 2.05p 2.05 0.01 0.49% 5,884,158
MEX Tortilla Mexic 56.50p 56.5 0.00 0% 42,373
MFAI Mindflair 0.575p 0.575 0.00 0% 42,393
MFX Manx Financial 29.00p 29 2.00 7.41% 122,927
MIDW Midwich Group 213.00p 213 12.00 5.97% 83,469
MIND Mind Gym Plc 13.00p 13 0.00 0% 40,000
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 31,387,852
MKA Mkango Resources 54.00p 54 -2.50 -4.42% 1,207,123
MLVN Malvern Intl 25.50p 25.5 -0.50 -1.92% 7,500
MPAC Mpac Group Plc 355.00p 355 0.00 0% 39,219
MPE M P Evans 1,310.00p 1310 0.00 0% 37,884
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 3,094
MRK Marks Electric 46.50p 46.5 0.00 0% 7,498
MSI Ms Intl. 1,335.00p 1335 0.00 0% 5,796
MTC Mothercare 1.90p 1.9 -0.05 -2.61% 210,663
MTEC Made Tech 39.50p 39.5 -0.25 -0.64% 313,367
MTL Metals Exploration 15.05p 15.05 -0.85 -5.36% 7,929,066
MWE Mti Wireless 53.00p 53 -1.00 -1.85% 67,955
MYX Mycelx Di 38.50p 38.5 0.00 0% 1,500
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 497,971
NAH Nahl Group 36.80p 36.8 0.00 0% 0
NAR Northamber 31.00p 31 0.00 0% 0
NBB Norman Broadb 245.00p 245 0.00 0% 1,000
NCYT Novacyt 34.60p 34.6 -0.40 -1.14% 39,826
NET Netcall 125.00p 125 -1.50 -1.19% 309,748
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 11,000
NFG Next 15 Group 275.00p 275 -15.50 -5.34% 724,362
NICL Nichols plc 1,040.00p 1040 20.00 1.96% 26,494
NIOX Niox Group 66.00p 66 0.20 0.3% 795,282
NTBR Northern Bear 138.00p 138 2.50 1.85% 45,862
NTVO Nativo Resources 0.535p 0.535 -0.005 -0.93% 9,489,904
NWF Nwf 135.50p 135.5 -0.50 -0.37% 49,683
NWT Newmark Security 105.00p 105 0.00 0% 0
NXQ Nexteq 74.50p 74.5 0.00 0% 156,127
OBD Oxford Biodyn 0.30p 0.3 -0.01 -3.23% 9,735,800
OBI Ondine Biomed 9.00p 9 0.50 5.88% 211,515
OMG Oxford Metrics 59.40p 59.4 1.20 2.06% 350,380
OMI Orosur Mining 32.50p 32.5 -2.00 -5.88% 1,331,108
OMIP One Media 3.60p 3.6 0.00 0% 0
ONWD Onward Opps 145.50p 145.5 0.00 0% 4,032
OPT Optima Health 213.50p 213.5 -2.50 -1.16% 159,007
OPTI OptiBiotix Health 7.65p 7.65 0.00 0% 178,352
ORCA Orcadian Engy 17.25p 17.25 0.00 0% 31,006
ORCH Orchard Funding 60.00p 60 0.00 0% 96,239
ORCP Oracle Power 0.0525p 0.0525 0.005 10.53% 133,928,137
ORR Oriole Resources 0.34p 0.34 -0.015 -4.23% 42,933,099
OVB Ovoca Bio 7.50p 7.5 0.05 0.69% 513,862
PAF Pan African Resources 132.80p 132.8 -0.60 -0.45% 5,952,695
PANR Pantheon Resources plc 7.50p 7.5 0.16 2.18% 24,837,763
PAT Panthera Res. 20.00p 20 0.10 0.49% 498,444
PCIP Pci-pal 56.50p 56.5 0.00 0% 20,794
PEB Pebble Beach 18.75p 18.75 0.00 0% 17,358
PEBB The Pebble Gro. 50.00p 50 0.00 0% 22,801
PEEL Peel Hunt 112.50p 112.5 -2.00 -1.75% 162,765
PEG Petards 10.25p 10.25 0.00 0% 542,350
PEN Pennant International 20.50p 20.5 0.00 0% 24,379
PET Petrel Resources 0.75p 0.75 0.00 0% 120,766
PGH Personal Group 325.00p 325 -2.00 -0.61% 15,248
PHE Powerhouse Ener 0.46p 0.46 0.00 0% 3,664,582
PHSC PHSC 10.50p 10.5 0.00 0% 0
PIP PipeHawk 1.95p 1.95 0.00 0% 49,233
PLSR Pulsar Helium 86.50p 86.5 -2.25 -2.49% 97,362
PMG Parkmead 14.75p 14.75 -0.25 -1.67% 171,433
PMI Premier Miton 47.00p 47 0.00 0% 317,418
PMP Portmeirion 95.00p 95 0.00 0% 39,590
POLB Poolbeg Pharma 4.40p 4.4 0.00 0% 740,528
POLR Polar Capital 624.00p 624 -6.00 -0.95% 246,444
POS Plexus 5.875p 5.875 0.00 0% 357,971
POW Power Metal 15.00p 15 -0.25 -1.64% 275,209
PREM Premier African Minerals 0.02825p 0.02825 0.0005 1.8% 92,871,921
PRIM Primorus Inv. 3.90p 3.9 -0.10 -2.5% 151,615
PRM Proteome 1.71p 1.71 -0.04 -2.23% 599,603
PTAL PetroTal 21.50p 21.5 0.00 0% 134,878
PULS Pulsar Group 44.00p 44 0.00 0% 65,101
PXC Phoenix Copper. 2.30p 2.3 0.00 0% 226,433
PXEN Prospex Eng 2.95p 2.95 0.00 0% 310,808
PXS Provexis 1.23p 1.23 0.03 2.5% 2,597,604
PYC Physiomics 0.525p 0.525 -0.025 -4.55% 8,949,220
QBT Quantum Block 0.525p 0.525 0.00 0% 7,115,721
QED Quadrise 2.00p 2 -0.08 -3.85% 1,833,477
QTX Quartix Tech 283.00p 283 -10.00 -3.41% 21,590
RBD Reabold Resources 0.09p 0.09 -0.0075 -7.69% 165,351,270
RBN Robinson 125.00p 125 0.00 0% 3,000
RCN Redcentric 123.00p 123 4.00 3.36% 8,173
RDT Rosslyn Data 3.10p 3.1 0.00 0% 69,728
REAT React Group 50.50p 50.5 -0.50 -0.98% 283,516
RENX Renalytix Plc 5.80p 5.8 0.08 1.45% 425,881
REVB Revolution Beauty 3.90p 3.9 0.06 1.56% 1,022,862
RFX Ramsdens Hldgs 397.50p 397.5 -7.00 -1.73% 130,464
RKH Rockhopper 73.00p 73 0.40 0.55% 1,820,786
RLE REI 31.40p 31.4 -0.10 -0.32% 24,609
RMR Rome Resources 0.25p 0.25 0.005 2.04% 23,050,962
RNWH Renew Holdings 936.00p 936 -9.00 -0.95% 142,421
ROAD Roadside Real 73.75p 73.75 0.25 0.34% 30,791
ROCK Rockfire Resources 0.21p 0.21 0.015 7.5% 103,022,654
RRR Red Rock Resources 0.0265p 0.0265 0.00 0% 13,171,745
RST Restore 252.50p 252.5 -12.00 -4.55% 175,586
RTC Rtc Grp. 103.50p 103.5 0.00 0% 6
RUA Rua Life Sci. 14.50p 14.5 0.00 0% 79,598
RWS RWS Holdings 76.90p 76.9 -2.70 -3.39% 1,156,290
SAA M&C Saatchi 130.00p 130 0.50 0.39% 68,862
SAAS Microlise Grp 86.50p 86.5 0.00 0% 260
SAG Science Group 545.00p 545 -5.00 -0.91% 24,951
SAL SpaceandPeople 198.00p 198 0.00 0% 0
SALT Microsalt 56.50p 56.5 -0.10 -0.18% 39,654
SAR Sareum 17.00p 17 0.50 3.03% 257,156
SAV Savannah Resources 5.00p 5 -0.20 -3.85% 6,331,706
SBDS Silver Bullet 21.00p 21 -0.50 -2.33% 217,610
SBTX Skinbiotherap. 21.00p 21 0.00 0% 919,866
SCE Surface Transforms 1.525p 1.525 0.00 0% 1,802,656
SCLP Scancell Holdings 13.00p 13 -0.25 -1.89% 2,012,039
SDG Sanderson Design Group 48.00p 48 0.50 1.05% 250,944
SDI SDI Group 82.00p 82 0.00 0% 257,803
SEA Seascape Energy 82.00p 82 -1.00 -1.2% 311,575
SEE Seeing Machines 4.29p 4.29 -0.03 -0.69% 5,044,536
SEED Seed 3.55p 3.55 0.00 0% 9,287
SEEN Seeen 4.25p 4.25 0.25 6.25% 33,406
SFT Software Circle 22.40p 22.4 -0.20 -0.88% 148,762
SHOE Shoe Zone 52.50p 52.5 0.00 0% 4,410
SKA Shuka Minerals 3.70p 3.7 0.00 0% 538,900
SKL Skillcast 77.50p 77.5 0.00 0% 25,699
SLP Sylvania Platinum 103.50p 103.5 -8.50 -7.52% 2,219,366
SML Strategic Minerals 3.05p 3.05 0.00 0% 60,647,669
SNDA Sunda Energy 0.026p 0.026 0.00 0% 20,298,794
SNT Sabien Tech. 6.75p 6.75 0.25 3.85% 393,368
SNX Synectics 227.50p 227.5 0.00 0% 34,385
SOLI Solid State 161.00p 161 0.00 0% 70,189
SOM Somero 220.00p 220 -5.00 -2.22% 28,898
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.25p 7.25 0.00 0% 378,649
SOU Sound Energy 0.90p 0.9 0.00 0% 1,283,410
SOUC Southern Energy 4.00p 4 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 27,051
SPEC Inspecs Group 68.50p 68.5 -0.50 -0.72% 77,201
SPR Springfield Pr. 133.00p 133 0.00 0% 32,795
SPSY Spectra (unres) 148.00p 148 0.50 0.34% 148,993
SQZ Serica Energy 209.00p 209 2.00 0.97% 2,005,455
SRB Serabi 265.00p 265 -15.00 -5.26% 500,635
SRC Sigmaroc. 143.00p 143 0.00 0% 5,049,257
SRES Sunrise Res 0.03p 0.03 0.00 0% 103,055
SRT Srt Marine Sys. 91.50p 91.5 0.00 0% 153,536
SSTY Safestay 16.75p 16.75 0.00 0% 13,656
STAF Staffline 52.00p 52 0.00 0% 72,066
STAR Star Energy 10.25p 10.25 0.00 0% 82,631
STCM Steppe Cement 21.00p 21 0.00 0% 70,376
STG Strip Tinning 22.50p 22.5 0.00 0% 0
STX Shield Thera 10.00p 10 -0.25 -2.44% 606,645
SUN Surgical Innovations 0.45p 0.45 0.00 0% 170,080
SUP Supreme Plc 150.00p 150 -2.00 -1.33% 3,843,261
SWG Shearwater 48.50p 48.5 -2.00 -3.96% 33,417
SYM Symphony Env. 7.75p 7.75 -0.50 -6.06% 112,348
SYN Synergia Energy 0.009p 0.009 -0.001 -10% 186,151,148
SYS Sysgroup 15.50p 15.5 0.00 0% 8,218
SYS1 System1 Group 223.00p 223 0.00 0% 18,949
TAM Tatton Asset Management 702.00p 702 0.00 0% 85,496
TAVI Tavistock 3.45p 3.45 0.15 4.55% 470,090
TBLD Tinybuild Inc 7.75p 7.75 0.25 3.33% 451,640
TCF Theracryf PLC 0.21p 0.21 0.00 0% 579,897
TEAM Team 27.50p 27.5 0.00 0% 4,472
TEK TekCapital 10.40p 10.4 -0.35 -3.26% 1,385,417
TENG Ten Life 67.00p 67 -3.50 -4.96% 160,203
TERN Tern 0.50p 0.5 0.025 5.26% 1,858,226
TFW Thorpe 280.00p 280 -10.00 -3.45% 91,727
TGP Tekmar Group 9.00p 9 -0.25 -2.7% 258,014
THR Thor Energy 0.675p 0.675 0.00 0% 494,235
THRU Thruvision Grp 0.95p 0.95 0.00 0% 26,903
THX Thor Explor 79.00p 79 -7.40 -8.6% 778,289
TIDE Crimson Tide 85.00p 85 0.00 0% 1,000
TIG Team Internet 50.20p 50.2 0.90 1.83% 197,637
TIME Time Finance 53.00p 53 -1.00 -1.85% 194,516
TMG The Mission Group 18.75p 18.75 -0.75 -3.85% 60,767
TMO Time Out 8.80p 8.8 -0.05 -0.56% 50,777
TMT Tmt Investments $2.76 2.76 0.01 0.35% 11,027
TND Tandem Group 170.00p 170 0.00 0% 26
TON Titon 95.00p 95 0.00 0% 18,723
TPFG Propty Franchis 502.00p 502 -8.00 -1.58% 69,100
TPX Tpximpact Hldg 26.00p 26 0.50 1.96% 117,527
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 100,000
TRB Tribal Grp. 69.50p 69.5 -0.75 -1.06% 29,671
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 320.00p 320 -5.00 -1.54% 46,018
TRLS Trellus Health. 0.65p 0.65 0.10 18.18% 43,978,042
TRP Tower Resources 0.027p 0.027 -0.0015 -5.26% 325,233,835
TRT Transense 65.25p 65.25 -1.25 -1.88% 58,072
TRU Trufin Plc 122.00p 122 1.00 0.83% 209,886
TST Touchstar Plc 57.50p 57.5 0.00 0% 5,202
TSTL Tristel 420.00p 420 -7.50 -1.75% 88,671
TUN Tungsten west 29.25p 29.25 -0.80 -2.68% 9,962,468
TUNE Focusrite 249.00p 249 12.00 5.04% 126,950
TXP Touchstone Exploration 9.20p 9.2 0.10 1.1% 1,899,760
TYM Tertiary Minerals 0.105p 0.105 -0.01 -8.7% 88,739,216
UFO Alien Metals 0.15p 0.15 -0.01 -5.88% 257,862,506
UJO Union Jack 3.10p 3.1 0.00 0% 96,063
UKOG UK Oil & Gas 0.0165p 0.0165 0.00 0% 112,295,961
UOG United Oil&gas 0.18p 0.18 0.00 0% 122,328,943
UPR Uniphar 339.00p 339 4.00 1.19% 39,499
URU Uru Metals 6.75p 6.75 -0.25 -3.57% 566,458
VAL ValiRx 0.345p 0.345 -0.005 -1.43% 1,176,301
VANL Van Elle 37.00p 37 0.50 1.37% 25,964
VARE Various Eat. 12.00p 12 0.00 0% 216
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 26.25p 26.25 -1.00 -3.67% 94,544
VEL Velocity Comp 17.50p 17.5 0.00 0% 55,561
VIC Victorian Plumbing 86.00p 86 2.80 3.37% 164,664
VINO Virgin Wines 60.00p 60 -0.50 -0.83% 3,331
VLE Volvere 2,550.00p 2550 0.00 0% 871
VLG Venture Life 67.50p 67.5 0.00 0% 228,482
VLX Volex 440.00p 440 -1.50 -0.34% 458,616
VNET Vianet Grp 65.50p 65.5 -6.50 -9.03% 84,432
VRCI Verici Dx 0.725p 0.725 0.00 0% 18,223,834
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 64.20p 64.2 -0.30 -0.47% 5,678,597
W7L Warpaint London 197.50p 197.5 -7.00 -3.41% 509,495
WATR Water Intel. 312.00p 312 -2.00 -0.64% 9,716
WHI WHIreland 4.25p 4.25 0.00 0% 0
WINE Naked Wine 77.00p 77 2.80 3.77% 103,736
WINK M Winkworth 186.00p 186 0.00 0% 6,889
WJG Watkin Jones 28.85p 28.85 0.15 0.52% 956,083
WPHO Windar Photo 40.50p 40.5 -1.00 -2.41% 16,492
WRKS Theworks.co.uk. 31.00p 31 -0.30 -0.94% 87,740
WSBN Wishbone Gold 69.00p 69 -0.50 -0.72% 630,473
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.50p 5.5 -0.25 -4.35% 206,281
WYN Wynnstay 392.50p 392.5 -0.50 -0.13% 18,810
XPF Xp Factory 14.00p 14 0.50 3.7% 4,786,554
XSG Xeros Tech 1.575p 1.575 -0.025 -1.56% 1,053,553
XTR Xtract 0.95p 0.95 0.00 0% 13,521,885
YCA Yellow Cake 628.00p 628 -27.00 -4.12% 2,606,071
YNGA Young & Co's Brewery 836.00p 836 -3.00 -0.36% 44,066
YNGN Young & Co's Brewery 580.00p 580 -4.00 -0.68% 85,171
YOU YouGov 203.50p 203.5 -4.00 -1.93% 1,699,586
YU. Yu Energy 1,840.00p 1840 15.00 0.82% 82,558
ZAM Zambeef Prod. 4.45p 4.45 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.00p 46 0.00 0% 0
ZIOC Zanaga Iron 7.40p 7.4 0.03 0.4% 1,744,951
ZNWD Zinnwald Lithium 7.05p 7.05 0.05 0.71% 119,046
ZOO Zoo Digital 15.375p 15.375 -0.50 -3.15% 1,232,470
ZPHR Zephyr Energy 3.15p 3.15 0.30 10.53% 12,422,863
FTSE 100 Latest
Value10,309.22
Change-93.12