Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 777.48
Change 8.13 (1.05%)
High 778.56
Low 769.09
Prev. Close 777.47998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 515.00p 515 5.00 0.98% 2,084
80M 80 Mile 0.956p 0.956 -0.0445 -4.45% 30,621,110
88E 88 Energy 1.35p 1.35 0.00 0% 891,305
AAU Ariana 2.10p 2.1 0.15 7.69% 4,552,503
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 63,372
ABDP AB Dynamics 1,144.00p 1144 54.00 4.95% 35,436
ABDX Abingdon Healt. 8.00p 8 0.00 0% 61,684
ACRM Acuity RM Group plc 0.725p 0.725 0.025 3.57% 601,984
ACSO Accesso Technology Group 242.50p 242.5 3.00 1.25% 26,217
ADF ADF Facilities 11.25p 11.25 -0.05 -0.44% 71,883
ADVT Advancedadvt 170.00p 170 0.00 0% 462,455
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 0
AET Afentra Plc. 84.80p 84.8 2.30 2.79% 3,103,809
AFC AFC Energy 11.22p 11.22 0.62 5.85% 7,657,922
AIEA AIREA 22.00p 22 0.00 0% 9,962
ALBA Alba Mineral Resources 0.0175p 0.0175 0.0005 2.94% 32,133,147
ALL Atlantic Lithium 14.50p 14.5 -0.125 -0.85% 2,205,862
ALT Altitude Group 23.50p 23.5 0.50 2.17% 272,074
ALU Alumasc Group 260.00p 260 0.00 0% 70,084
AMRQ Amaroq Minerals 98.00p 98 -1.50 -1.52% 387,118
AMS Advanced Medical Solutions Group 210.00p 210 5.50 2.69% 951,567
ANCR Animalcare Grp 245.00p 245 -1.00 -0.41% 199,894
ANG Angling Direct 50.50p 50.5 0.00 0% 8,508
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 735,163
ANP Anpario 470.00p 470 10.00 2.17% 101,776
AOM Activeops 201.50p 201.5 0.00 0% 123,186
AOTI Aoti, Inc. 38.50p 38.5 1.00 2.67% 5,002
APTA Aptamer Group 0.625p 0.625 -0.025 -4% 8,016,501
ARBB Arbuthnot 890.00p 890 2.50 0.29% 11,184
ARC Arcontech Group 74.50p 74.5 0.00 0% 89
ARCM Arc Minerals 0.475p 0.475 -0.025 -5% 2,422,572
AREC Arecor Therape 64.50p 64.5 0.00 0% 9,325
ARK Arkle Res 0.55p 0.55 0.00 0% 883,252
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 784,823
ART Artisanal Sp.co 29.00p 29 -1.00 -3.33% 27,440
AST Ascent Resources 0.55p 0.55 0.00 0% 839,780
ASY Andrew Sykes 485.00p 485 0.00 0% 690
AT. Ashtead Technology 472.10p 472.1 22.00 4.89% 960,642
ATM Andrada Mining 3.45p 3.45 0.05 1.47% 1,885,720
ATOM Atome 75.00p 75 17.50 28.93% 1,540,288
AURA Aura Egy 7.25p 7.25 0.00 0% 104,098
AURR Aurrigo 82.00p 82 0.00 0% 0
AUTG Autins Group 8.50p 8.5 0.50 6.25% 31,837
AVCT Avacta Group 70.00p 70 -1.00 -1.41% 2,527,374
AVG Avingtrans 550.00p 550 0.00 0% 30,738
AXL Arrow Explor. 22.00p 22 0.00 0% 461,517
AXS Accsys Tech 62.00p 62 0.10 0.16% 11,527
AYM Anglesey Mining 4.65p 4.65 -0.10 -2.11% 894,229
B90 B90 Holdings 2.75p 2.75 0.15 5.77% 263,741
BANK Fiinu 6.35p 6.35 0.00 0% 153,078
BBSN Brave Bison 81.00p 81 5.50 7.28% 349,319
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 18,120
BGO Bango 65.00p 65 0.00 0% 57,471
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 53,181
BIG Big Technologies 97.00p 97 0.60 0.62% 78,334
BILN Billington 380.00p 380 0.00 0% 18,627
BIRD Blackbird PLC 1.85p 1.85 0.15 8.82% 690,108
BKS Beeks Financial Cloud 170.50p 170.5 -7.50 -4.21% 65,720
BLOE Block Energy P. 1.325p 1.325 0.125 10.42% 6,473,603
BLU Blue Star 13.25p 13.25 -0.25 -1.85% 470,669
BOKU Boku 174.50p 174.5 5.50 3.25% 826,636
BOOM Audioboom Grp. 610.00p 610 108.00 21.51% 172,189
BOR Borders & Sth. 9.20p 9.2 -0.17 -1.83% 888,929
BPM B.p Marsh 665.00p 665 5.00 0.76% 15,523
BRCK Brickability Group 55.80p 55.8 1.80 3.33% 447,655
BRK Brooks Macdonald 1,400.00p 1400 -30.00 -2.1% 24,615
BUR Burford Capital 321.80p 321.8 -8.60 -2.6% 1,001,216
BVXP Bioventix 1,850.00p 1850 50.00 2.78% 13,676
BZT Bezant Resources PLC 0.0825p 0.0825 0.0025 3.13% 195,016,231
CAM Camellia 5,000.00p 5000 30.00 0.61% 52
CAML Central Asia Metals 157.20p 157.2 -1.40 -0.88% 728,238
CASP Caspian Sunrise 2.30p 2.3 -0.05 -2.13% 825,046
CAV Cavendish Plc 9.10p 9.1 0.00 0% 134,834
CBOX Cake Box Holdi. 192.50p 192.5 -1.00 -0.52% 7,296
CCT Character 236.00p 236 0.00 0% 1,734
CDGP Chapel Down Grp 34.00p 34 0.00 0% 121,292
CER Cerillion 1,455.00p 1455 30.00 2.11% 75,663
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 34,064
CHAR Chariot 1.555p 1.555 0.185 13.5% 99,130,554
CHH Churchill China 300.00p 300 2.00 0.67% 45,721
CHRT Cohort 1,262.00p 1262 -36.00 -2.77% 76,486
CIC Conygar Inv 24.50p 24.5 0.00 0% 150,004
CKT Checkit 23.00p 23 2.00 9.52% 700,239
CLA Celsius Resources Limited 0.70p 0.7 0.00 0% 5,056
CLBS Celebrus Tech 85.00p 85 0.00 0% 193,726
CLCO CloudCoCo 0.225p 0.225 0.015 7.14% 6,951,036
CLON Clontarf 0.02p 0.02 0.0015 8.11% 110,338,455
CLX Calnex Solutio. 48.50p 48.5 -0.50 -1.02% 268,809
CMCL Caledonia Min 1,860.00p 1860 10.00 0.54% 5,898
CMET Capital Metals 5.00p 5 0.00 0% 1,026,544
CML CML Microcircuits 225.00p 225 -6.00 -2.37% 12,022
CNC Concurrent Technologies 207.50p 207.5 5.50 2.72% 363,743
CNS Corero Network 12.00p 12 0.00 0% 375,211
CNSL Cambr Nutri Sci 1.85p 1.85 0.05 2.78% 819,417
CODE Northcoders Grp 27.50p 27.5 0.00 0% 400
COG Cambridge Cog 39.00p 39 0.00 0% 29,596
COM Comptoir Grp 6.50p 6.5 0.00 0% 295
CORA Cora Gold 9.00p 9 0.00 0% 474,001
CPH2 Clean Power Hyd 6.50p 6.5 0.50 8.33% 434,060
CPP Cppgroup 58.00p 58 2.00 3.64% 310,174
CPX CAP-XX 0.225p 0.225 0.01 4.65% 11,723,447
CRCL Corcel 0.485p 0.485 0.00 0% 68,523,776
CRDL Cordel Group 5.25p 5.25 0.00 0% 459,725
CREO Creo Medical 11.75p 11.75 0.875 8.05% 750,697
CRPR Cropper (J) 280.00p 280 0.00 0% 13,278
CRS Crystal Amber 102.00p 102 0.00 0% 85,835
CRTA Cirata 14.45p 14.45 0.725 5.37% 603,582
CRTX Crism Thera 11.50p 11.5 0.00 0% 71,134
CRU Coral Products 7.50p 7.5 0.00 0% 40,237
CRW Craneware 1,398.00p 1398 34.00 2.49% 374,797
CSSG Croma Security 68.50p 68.5 0.00 0% 6,426
CTA Ct Automotive 24.50p 24.5 0.50 2.08% 425,494
CTAI Catenai Plc 0.275p 0.275 0.00 0% 3,134,313
CTG Christie 130.00p 130 0.00 0% 469
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 154,059
CVSG CVS Group 1,175.00p 1175 5.00 0.43% 250,912
CYAN Cyanconnode 7.75p 7.75 0.00 0% 904,647
DATA GlobalData 81.40p 81.4 2.40 3.04% 496,094
DBOX Digitalbox 4.25p 4.25 0.00 0% 624
DCTA Directa Plus 6.75p 6.75 0.00 0% 39,335
DELT Deltic Energy 2.85p 2.85 0.00 0% 403,159
DEVO Devolver Dig. S 22.00p 22 -1.00 -4.35% 71,601
DFCH Distrib. Fin. 58.00p 58 -2.40 -3.97% 348,545
DIAL Diales Group 22.00p 22 0.00 0% 31,279
DIS Distil 0.035p 0.035 0.00 0% 1,734,846
DKL Dekel Agri 0.425p 0.425 0.00 0% 1,066,705
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 45.00p 45 -0.30 -0.66% 694,936
DPP Dp Poland 6.85p 6.85 0.15 2.24% 511,860
DSG Dillistone 12.50p 12.5 0.00 0% 443
DSW Dsw Capital 45.00p 45 0.00 0% 87
DUKE Duke Capital 26.25p 26.25 0.00 0% 721,411
DXRX Diaceutics 161.50p 161.5 0.00 0% 8,196
EAAS eEnergy Group 5.00p 5 -0.10 -1.96% 644,105
EAH Eco Animal 88.00p 88 -2.50 -2.76% 42,897
EARN Earnz Plc 5.00p 5 0.00 0% 101,126
EBQ Ebiquity 11.75p 11.75 0.00 0% 52,286
ECO Eco (atlantic) 55.00p 55 -0.80 -1.43% 1,326,255
ECOB Eco Buildings 13.50p 13.5 1.00 8% 475,041
ECR ECR Minerals 0.28p 0.28 0.02 7.69% 31,897,321
EDEN Eden Research 3.25p 3.25 0.50 18.18% 1,217,472
EEE Empire Metals 36.45p 36.45 -0.95 -2.54% 4,971,737
EGT European Green Transition 10.00p 10 1.25 14.29% 8,475,805
EKF Ekf Diagnostics 24.90p 24.9 0.05 0.21% 179,382
ELCO Elecosoft 116.50p 116.5 1.00 0.87% 408,785
ELIX Elixirr International 698.00p 698 0.00 0% 79,228
EMAN Everyman Media 36.00p 36 0.00 0% 27,066
EME Empyrean 0.0575p 0.0575 0.0025 4.35% 116,170,467
EMH European Metals Holdings 15.25p 15.25 0.10 0.66% 215,788
EML Emmerson Plc 2.45p 2.45 0.00 0% 1,696,144
EMR Empresaria Group 22.00p 22 0.00 0% 35,313
EMVC Emv Capital 52.50p 52.5 0.50 0.96% 8,773
ENET Ethernity Net 0.0029p 0.0029 0.00 0% 254,453,345
ENSI Ensilica 49.50p 49.5 0.00 0% 460,757
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.60p 1.6 0.10 6.67% 11,068,098
EPP EnergyPathways 5.40p 5.4 0.00 0% 3,739,538
ESO Epe Special Opp 172.00p 172 1.00 0.58% 15,189
ESYS Essensys 16.65p 16.65 0.00 0% 3,710
EVPL Everplay Group 251.50p 251.5 9.50 3.93% 128,321
EXR Engage Xr 0.20p 0.2 0.00 0% 461,308
EYE Eagle Eye 332.50p 332.5 2.00 0.61% 30,054
FAB Fusion Antibodies 14.50p 14.5 0.25 1.75% 443,005
FARN Faron Pharmaceuticals 43.50p 43.5 -5.50 -11.22% 2,077,314
FDBK Feedback 12.60p 12.6 0.00 0% 22,186
FDEV Frontier Dev 372.00p 372 7.00 1.92% 41,627
FEN Frenkel Topping 48.50p 48.5 0.00 0% 59
FEVR Fevertree 802.50p 802.5 -5.00 -0.62% 466,206
FIH Fih Group 245.00p 245 0.00 0% 9,000
FIN Finseta 9.75p 9.75 0.25 2.63% 12,021
FIPP Frontier Ip 15.50p 15.5 4.80 43.64% 2,184,723
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 43.50p 43.5 -3.00 -6.25% 267,062
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 256,396
FNTL Fintel 180.00p 180 -3.00 -1.64% 70,248
FNX Fonix 173.00p 173 7.00 4.22% 281,443
FOG Falcon Oil 16.75p 16.75 0.00 0% 16,597
FPO First Property 13.50p 13.5 0.00 0% 1,127
FRAN Franchise Brands 125.00p 125 0.50 0.4% 46,258
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 474,872
FRP Frp Advisory Group 119.50p 119.5 3.50 3.02% 215,669
FTC Filtronic 200.50p 200.5 -4.00 -1.96% 1,724,413
FUM Futura Medical 1.195p 1.195 0.0175 1.52% 6,899,627
G4M Gear4music 247.50p 247.5 0.00 0% 31,447
GAL Galantas Gold 37.00p 37 4.50 13.85% 536,865
GAMA Gamma Communications 826.20p 826.2 -29.20 -3.41% 1,017,937
GATC Gattaca 122.50p 122.5 3.50 2.94% 20,869
GBG Gb Group 187.60p 187.6 -4.95 -2.57% 2,377,989
GCM GCM Resources 7.25p 7.25 -0.02 -0.27% 1,635,559
GDP GoldPlat 14.25p 14.25 0.00 0% 583,865
GDR Genedrive 0.95p 0.95 0.00 0% 766,239
GELN Gelion 13.50p 13.5 0.00 0% 273,931
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 6,700
GENI Genincode 1.125p 1.125 0.025 2.27% 3,935,407
GETB Getbusy 72.00p 72 2.50 3.6% 45,442
GFIN Gfinity 0.064p 0.064 0.004 6.67% 126,396,254
GFM Griffin Mining 274.00p 274 -8.00 -2.84% 28,261
GGP Greatland Resources 764.00p 764 2.50 0.33% 7,619,313
GHH Gooch & Housego 886.00p 886 16.00 1.84% 39,816
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 307,159
GMET Guardian Metal Resources PLC 270.00p 270 -10.00 -3.66% 302,155
GMR Gaming Realms 31.70p 31.7 -0.30 -0.94% 974,896
GNIP Genip Plc 9.50p 9.5 0.00 0% 14,869
GRL Goldstone Resources 0.95p 0.95 -0.025 -2.56% 10,829,182
GROC GreenRoc Strategic Materials 4.25p 4.25 0.05 1.18% 384,058
GRP Greencoat Renewables €0.74 0.74 0.00 0% 473,754
GTC Getech Grp 1.95p 1.95 0.00 0% 103,518
GTLY Gateley Holdings 71.50p 71.5 3.00 4.38% 859,942
GUN Gunsynd 0.105p 0.105 0.00 0% 26,443,227
GWMO Great Western Mining Corporation PLC 2.00p 2 0.14 7.57% 16,331,131
HAYD Haydale Plc 0.325p 0.325 0.01 3.17% 4,059,173
HCM Hutchmed 220.00p 220 5.00 2.33% 62,643
HDD Hardide 34.00p 34 0.00 0% 65,462
HE1 Helium One 0.625p 0.625 0.00 0% 114,078,228
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 43.75p 43.75 1.30 3.07% 1,299,657
HMI Harvest Mi (di) 0.325p 0.325 -0.025 -7.14% 1,418,839
HSP Hargreaves Serv 796.00p 796 6.00 0.76% 36,387
HUD Huddled Group 1.20p 1.2 -0.05 -4% 3,259,742
HUW Helios Underw 206.00p 206 -2.00 -0.97% 416,679
HVO hVIVO 7.55p 7.55 0.10 1.34% 2,954,224
IDOX Idox Group 70.40p 70.4 0.00 0% 53,030
IES Invinity Energy 18.75p 18.75 0.70 3.91% 1,469,397
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 21,438
IGP Intercede 83.00p 83 0.00 0% 400,532
IGR Design Group 53.50p 53.5 0.00 0% 209,795
IHC Inspiration Hlt 21.80p 21.8 0.00 0% 222
IKA Ilika Plc 26.00p 26 -1.00 -3.7% 250,442
IMM Immupharma 4.95p 4.95 -0.09 -1.79% 3,577,511
ING Ingenta 109.00p 109 9.50 9.55% 83,954
INSG Insig Ai Plc 17.50p 17.5 0.00 0% 51,039
IOF Iofina 28.50p 28.5 1.60 5.82% 779,267
IOM Iomart 12.50p 12.5 0.15 1.21% 360,183
IPX Impax Asset Management 94.10p 94.1 -31.50 -25.08% 9,067,444
IQE IQE 37.00p 37 7.00 23.33% 48,931,374
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
ITM Itm Power 71.35p 71.35 2.35 3.41% 6,250,006
ITX Itaconix Plc 105.00p 105 0.00 0% 921
IXI Ixico 7.375p 7.375 0.00 0% 1,032
JAN Jangada Mines 1.60p 1.6 -0.10 -5.88% 8,428,073
JDG Judges Scientific 4,300.00p 4300 -5.00 -0.12% 5,274
JET2 Jet2 1,212.00p 1212 7.00 0.58% 954,119
JHD James Halstead 138.40p 138.4 2.40 1.76% 1,358,251
JIM Jarvis Securities 7.15p 7.15 0.00 0% 6,996
JLP Jubilee Metals 3.25p 3.25 -0.14 -4.13% 2,047,066
JNEO Journeo 415.00p 415 0.00 0% 25,321
JOG Jersey Oil & Gas plc 115.50p 115.5 7.00 6.45% 131,911
JSG Johnson Service 134.20p 134.2 0.85 0.64% 911,162
KDNC Cadence Mineral 4.65p 4.65 -0.06 -1.27% 374,803
KDR Karelian 0.65p 0.65 0.00 0% 668,277
KEFI Kefi Gold & Copper 1.46p 1.46 0.122 9.12% 194,491,491
KETL Strix 40.10p 40.1 -0.25 -0.62% 1,053,495
KEYS Keystone Law G. 482.50p 482.5 11.50 2.44% 28,220
KGH Knights Group . 161.50p 161.5 -2.50 -1.52% 68,942
KIST Kistos Holdings 272.50p 272.5 5.00 1.85% 167,607
KMK Kromek 10.00p 10 -0.40 -3.85% 755,509
KOD Kodal Minerals 0.36p 0.36 0.01 2.86% 19,080,693
KOO Kooth Plc 124.50p 124.5 8.50 7.33% 231,291
KP2 Kore Potash PLC 3.15p 3.15 0.00 0% 1,623,001
KRS Keras Resources 1.35p 1.35 0.00 0% 93,072
KZG Kazera Global 0.85p 0.85 0.00 0% 14,385,137
LBG LBG Media 54.60p 54.6 -0.40 -0.73% 5,519
LDG Logistics Dev 14.00p 14 0.00 0% 166,667
LEX Lexington Gold 3.40p 3.4 0.00 0% 227,181
LIKE Likewise Group 21.50p 21.5 0.00 0% 452,049
LINV Lendinvest 26.50p 26.5 0.00 0% 4,604
LIT Litigation Cap. 4.70p 4.7 0.15 3.33% 852,180
LND Landore Resources Limited 2.20p 2.2 0.00 0% 725,901
LORD Lords Grp Tr 18.50p 18.5 0.00 0% 160,489
LPA Lpa 52.00p 52 0.00 0% 213
LST Light Science Technologies 1.125p 1.125 0.05 4.35% 11,056,095
LTHM Latham Timber 980.00p 980 0.00 0% 6,165
MAB1 Mortgage Advice Bureau 578.00p 578 -6.00 -1.03% 138,335
MAC Marechale Cap. 2.00p 2 0.30 17.65% 3,216,129
MAFL Mineral & Financial Investments 50.50p 50.5 0.00 0% 28,999
MAI Maintel 120.00p 120 -2.50 -2.04% 1,724
MANO Manolete Partn. 55.00p 55 0.00 0% 34,825
MATD Petro Matad 1.325p 1.325 0.02 1.53% 4,824,885
MBH Michelmersh Brick Holdings 75.00p 75 -0.50 -0.66% 111,660
MBO Mobilityone 12.50p 12.5 1.50 13.64% 4,330,541
MDZ Mediazest 0.095p 0.095 0.00 0% 226,912
MERC Mercia Asset 28.25p 28.25 0.10 0.36% 801,315
MET1 Metals One 1.60p 1.6 -0.0895 -5.3% 3,087,762
MEX Tortilla Mexic 79.00p 79 1.00 1.28% 93,166
MFAI Mindflair 0.425p 0.425 0.00 0% 1,248,126
MFX Manx Financial 23.00p 23 1.00 4.55% 39,019
MIDW Midwich Group 162.00p 162 -0.80 -0.49% 118,848
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 104,847,575
MKA Mkango Resources 39.00p 39 3.50 9.86% 6,851,462
MLVN Malvern Intl 21.50p 21.5 0.00 0% 10,000
MPAC Mpac Group Plc 267.50p 267.5 10.00 3.88% 46,942
MPE M P Evans 1,556.00p 1556 16.00 1.04% 39,796
MPL Mercantile Ports & Logistics 1.55p 1.55 1.00 181.82% 109,863,115
MRK Marks Electric 47.50p 47.5 0.00 0% 434
MSI Ms Intl. 1,325.00p 1325 -15.00 -1.13% 7,935
MTC Mothercare 1.00p 1 -0.145 -9.35% 1,623,317
MTEC Made Tech 38.50p 38.5 1.00 2.67% 470,821
MTL Metals Exploration 14.45p 14.45 0.80 5.71% 4,292,989
MWE Mti Wireless 64.00p 64 0.60 0.98% 164,165
MYX Mycelx Di 44.50p 44.5 0.00 0% 28
NAH Nahl Group 29.40p 29.4 -0.70 -2.33% 54,083
NAR Northamber 27.50p 27.5 0.00 0% 7,004
NBB Norman Broadb 225.00p 225 0.00 0% 0
NCYT Novacyt 33.00p 33 -0.50 -1.49% 76,771
NET Netcall 108.00p 108 0.00 0% 209,910
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 1,659
NFG Next 15 Group 240.00p 240 10.00 4.35% 255,155
NICL Nichols plc 940.00p 940 10.00 1.08% 27,186
NIOX Niox Group 58.00p 58 1.60 2.84% 502,003
NTBR Northern Bear 107.50p 107.5 0.00 0% 428
NTVO Nativo Resources 0.295p 0.295 0.00 0% 662,452
NWF Nwf 131.00p 131 -3.00 -2.24% 128,013
NWT Newmark Security 95.00p 95 0.00 0% 3,061
NXQ Nexteq 70.50p 70.5 0.00 0% 8,450
OBD Oxford Biodyn 0.19p 0.19 0.00 0% 7,505,454
OBI Ondine Biomed 11.00p 11 0.00 0% 449,535
OMG Oxford Metrics 45.70p 45.7 -1.30 -2.77% 334,512
OMI Orosur Mining 18.30p 18.3 -0.70 -3.68% 1,817,212
OMIP One Media 3.10p 3.1 0.00 0% 157,927
ONWD Onward Opps 122.00p 122 0.00 0% 5,201
OPT Optima Health 180.50p 180.5 0.00 0% 209,930
OPTI OptiBiotix Health 5.45p 5.45 0.20 3.81% 799,015
ORCA Orcadian Engy 15.00p 15 0.00 0% 6,640
ORCH Orchard Funding 56.00p 56 0.00 0% 22
ORCP Oracle Power 0.045p 0.045 0.0025 5.88% 51,486,721
ORR Oriole Resources 0.29p 0.29 0.00 0% 26,960,694
PAF Pan African Resources 157.94p 157.94 4.44 2.89% 4,121,930
PANR Pantheon Resources plc 11.37p 11.37 -0.57 -4.77% 11,634,600
PAT Panthera Res. 20.00p 20 0.00 0% 18,593
PCIP Pci-pal 49.50p 49.5 0.00 0% 6,292
PEB Pebble Beach 17.50p 17.5 0.00 0% 643
PEBB The Pebble Gro. 49.00p 49 0.20 0.41% 4,407,826
PEEL Peel Hunt 104.50p 104.5 0.00 0% 54,329
PEG Petards 11.75p 11.75 0.00 0% 15,022
PEN Pennant International 19.00p 19 0.00 0% 52,603
PET Petrel Resources 0.75p 0.75 0.00 0% 26,761
PGH Personal Group 347.50p 347.5 0.00 0% 45,460
PHE Powerhouse Ener 0.365p 0.365 -0.01 -2.67% 5,607,685
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 1.75p 1.75 0.15 9.37% 325,135
PLSR Pulsar Helium 104.00p 104 -5.50 -5.02% 348,514
PMG Parkmead 21.50p 21.5 -0.50 -2.27% 116,676
PMI Premier Miton 44.25p 44.25 -0.25 -0.56% 843,388
PMP Portmeirion 87.50p 87.5 0.00 0% 13,845
POLB Poolbeg Pharma 4.20p 4.2 0.00 0% 1,961,585
POLR Polar Capital 635.00p 635 16.00 2.58% 289,172
POS Plexus 2.95p 2.95 0.00 0% 1,397,036
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 161,260
PREM Premier African Minerals 0.01375p 0.01375 0.00 0% 471,481,133
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 100,680
PRM Proteome 1.58p 1.58 0.005 0.32% 116,932
PTAL PetroTal 27.50p 27.5 0.00 0% 112,011
PULS Pulsar Group 44.00p 44 0.00 0% 238,969
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 357,239
PXEN Prospex Eng 3.30p 3.3 -0.05 -1.49% 762,722
PXS Provexis 1.10p 1.1 0.00 0% 200,368
PYC Physiomics 0.475p 0.475 0.00 0% 2,119,918
QBT Quantum Block 0.48p 0.48 -0.035 -6.8% 5,992,824
QED Quadrise 3.20p 3.2 0.13 4.23% 9,507,736
QTX Quartix Tech 242.50p 242.5 14.50 6.36% 41,855
RBD Reabold Resources 0.1025p 0.1025 0.005 5.13% 122,023,409
RBN Robinson 115.00p 115 0.00 0% 30
RCN Redcentric 118.00p 118 2.50 2.16% 26,164
RDT Rosslyn Data 1.90p 1.9 0.00 0% 402
REAT React Group 44.00p 44 0.00 0% 3,477
RENX Renalytix Plc 1.95p 1.95 0.00 0% 229,919
REVB Revolution Beauty 2.95p 2.95 -0.04 -1.34% 48,042
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 62,162
RKH Rockhopper 84.70p 84.7 -1.80 -2.08% 1,339,623
RLE REI 30.50p 30.5 0.80 2.69% 223,851
RMR Rome Resources PLC 0.305p 0.305 0.005 1.67% 54,226,177
RNWH Renew Holdings 940.00p 940 16.00 1.73% 281,741
ROAD Roadside Real 59.00p 59 1.50 2.61% 431,751
ROCK Rockfire Resources 0.14p 0.14 -0.0025 -1.75% 238,009,825
RRR Red Rock Resources 0.021p 0.021 0.0005 2.44% 8,598,602
RST Restore 245.50p 245.5 5.50 2.29% 168,989
RTC Rtc Grp. 107.50p 107.5 0.00 0% 11,813
RUA Rua Life Sci. 15.00p 15 1.50 11.11% 752,140
RWS RWS Holdings 76.70p 76.7 0.80 1.05% 1,681,942
SAA M&C Saatchi 115.50p 115.5 -0.50 -0.43% 128,742
SAAS Microlise Grp 58.50p 58.5 2.50 4.46% 432,249
SAG Science Group 558.00p 558 3.00 0.54% 10,603
SAL SpaceandPeople 190.00p 190 0.00 0% 100
SALT Microsalt 48.00p 48 0.00 0% 32,334
SAR Sareum 16.00p 16 0.00 0% 186,875
SAV Savannah Resources 5.20p 5.2 -0.10 -1.89% 3,439,396
SBDS Silver Bullet 19.00p 19 -1.00 -5% 163,378
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.50p 12.5 0.25 2.04% 1,132,690
SDG Sanderson Design Group 55.50p 55.5 -0.50 -0.89% 148,743
SDI SDI Group 78.00p 78 4.00 5.41% 361,183
SEA Seascape Energy 80.50p 80.5 0.50 0.63% 231,406
SEE Seeing Machines 3.19p 3.19 0.11 3.57% 5,959,930
SEED Seed 2.60p 2.6 0.00 0% 27,877
SEEN Seeen 4.00p 4 0.00 0% 8,134
SFT Software Circle 15.55p 15.55 0.00 0% 24,264
SHOE Shoe Zone 47.50p 47.5 0.00 0% 20,739
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 3,462
SKL Skillcast 50.50p 50.5 0.00 0% 9,208
SLP Sylvania Platinum 98.50p 98.5 1.40 1.44% 598,031
SML Strategic Minerals 4.95p 4.95 -0.18 -3.5% 50,292,317
SNDA Sunda Energy 0.029p 0.029 -0.0029 -8.92% 168,177,478
SNT Sabien Tech. 5.75p 5.75 -0.25 -4.17% 141,679
SNX Synectics 195.00p 195 -5.00 -2.5% 39,542
SOLI Solid State 160.00p 160 0.00 0% 34,475
SOM Somero 187.50p 187.5 1.50 0.81% 28,544
SORT Sorted Group 11.50p 11.5 0.00 0% 111
SOS Sosandar 6.50p 6.5 0.25 4% 322,531
SOU Sound Energy 4.65p 4.65 0.00 0% 81,015
SOUC Southern Energy 3.75p 3.75 0.00 0% 49,074
SPA 1Spatial Holdings 72.00p 72 0.00 0% 26,303
SPEC Inspecs Group 83.50p 83.5 0.50 0.6% 8,300
SPR Springfield Pr. 112.50p 112.5 0.50 0.45% 82,805
SPSY Spectra (unres) 157.50p 157.5 0.00 0% 126,452
SQZ Serica Energy 268.00p 268 -3.60 -1.33% 1,758,957
SRB Serabi 310.00p 310 19.00 6.31% 172,661
SRC Sigmaroc. 128.30p 128.3 2.50 1.99% 8,499,936
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 7,531,609
SRT Srt Marine Sys. 87.00p 87 0.00 0% 216,797
SSTY Safestay 15.00p 15 0.00 0% 8
STAF Staffline 44.30p 44.3 -0.15 -0.34% 230,261
STAR Star Energy 15.00p 15 -0.10 -0.66% 587,314
STCM Steppe Cement 21.00p 21 2.00 10.53% 311,311
STG Strip Tinning 20.00p 20 0.00 0% 58,500
STX Shield Thera 9.40p 9.4 0.54 6.07% 4,449,548
SUN Surgical Innovations 0.45p 0.45 0.00 0% 374,033
SUP Supreme Plc 132.50p 132.5 3.50 2.68% 89,598
SWG Shearwater 39.50p 39.5 1.00 2.6% 51,119
SYM Symphony Env. 6.00p 6 0.00 0% 87,346
SYN Synergia Energy 0.011p 0.011 0.00 0% 25,128,293
SYS Sysgroup 13.50p 13.5 0.00 0% 0
SYS1 System1 Group 302.00p 302 -10.00 -3.21% 22,468
TAM Tatton Asset Management 626.00p 626 18.00 2.96% 140,862
TAVI Tavistock 3.35p 3.35 0.00 0% 16,874
TBLD Tinybuild Inc 7.50p 7.5 0.25 3.45% 849,422
TCF Theracryf PLC 0.195p 0.195 0.00 0% 115,417
TEAM Team 18.00p 18 0.00 0% 5,822
TEK TekCapital 7.15p 7.15 -0.20 -2.72% 1,060,790
TENG Ten Life 71.00p 71 3.25 4.8% 108,934
TERN Tern 0.75p 0.75 0.075 11.11% 1,922,213
TFW Thorpe 270.00p 270 25.00 10.2% 153,492
TGP Tekmar Group 12.25p 12.25 1.00 8.7% 547,289
THR Thor Energy 0.585p 0.585 0.01 1.74% 192,296
THRU Thruvision Grp 0.90p 0.9 0.00 0% 449,258
THX Thor Explor 80.50p 80.5 1.00 1.26% 390,464
TIDE Crimson Tide 82.50p 82.5 0.00 0% 13
TIG Team Internet 36.00p 36 0.00 0% 377,274
TIME Time Finance 42.75p 42.75 0.25 0.59% 323,318
TMG The Mission Group 13.25p 13.25 0.50 3.92% 114,229
TMO Time Out 7.75p 7.75 0.00 0% 26
TMT Tmt Investments $2.33 2.33 0.00 0% 43,019
TND Tandem Group 162.50p 162.5 0.00 0% 53,425
TON Titon 72.50p 72.5 0.00 0% 25,000
TPFG Propty Franchis 436.00p 436 -0.50 -0.11% 100,890
TPX Tpximpact Hldg 32.00p 32 0.00 0% 138,955
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 57,483
TRB Tribal Grp. 53.00p 53 1.00 1.92% 118,642
TRCS Tracsis 320.00p 320 0.00 0% 8,885
TRLS Trellus Health. 0.20p 0.2 0.00 0% 4,135,316
TRP Tower Resources 0.027p 0.027 0.0025 10.2% 1,726,996,755
TRT Transense 63.50p 63.5 0.00 0% 27,364
TRU Trufin Plc 134.00p 134 0.00 0% 88,732
TST Touchstar Plc 61.00p 61 0.00 0% 500
TSTL Tristel 382.50p 382.5 -2.50 -0.65% 50,914
TUN Tungsten west 41.25p 41.25 0.60 1.47% 37,671,357
TUNE Focusrite 165.00p 165 0.50 0.3% 334,407
TXP Touchstone Exploration 9.75p 9.75 0.25 2.63% 978,953
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 13,946,663
UFO Alien Metals 0.12p 0.12 0.00 0% 62,931,830
UJO Union Jack 3.45p 3.45 0.10 2.94% 1,026,674
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.245p 0.245 0.01 4.26% 140,625,362
UPR Uniphar 340.00p 340 0.00 0% 164,995
URU URU Metals Limited 6.25p 6.25 0.00 0% 579,739
VAL ValiRx 0.31p 0.31 0.00 0% 1,329,044
VANL Van Elle 50.50p 50.5 -0.60 -1.18% 14,645,123
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.00p 38 1.25 3.4% 823,490
VEL Velocity Comp 12.50p 12.5 0.00 0% 141,372
VIC Victorian Plumbing 74.40p 74.4 1.20 1.64% 239,094
VINO Virgin Wines 49.50p 49.5 0.00 0% 6,797
VLE Volvere 2,620.00p 2620 0.00 0% 2,133
VLG Venture Life 65.50p 65.5 0.90 1.39% 100,260
VLX Volex 535.00p 535 21.00 4.09% 1,046,441
VNET Vianet Grp 63.00p 63 0.00 0% 7
VRCI Verici Dx 0.475p 0.475 0.00 0% 2,420,914
VTU Vertu 62.50p 62.5 1.10 1.79% 464,946
W7L Warpaint London 210.00p 210 12.50 6.17% 105,284
WATR Water Intel. 233.00p 233 7.00 3.1% 49,198
WINE Naked Wine 73.00p 73 0.00 0% 28,257
WINK M Winkworth 170.00p 170 0.00 0% 5,923
WJG Watkin Jones 25.85p 25.85 0.05 0.19% 630,030
WPHO Windar Photo 27.50p 27.5 -0.75 -2.65% 85,513
WRKS Theworks.co.uk. 43.00p 43 0.45 1.06% 21,121
WSBN Wishbone Gold (AIM) 34.00p 34 -1.00 -2.86% 280,203
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.85p 2.85 0.00 0% 145,000
WYN Wynnstay 357.50p 357.5 0.00 0% 17,638
XPF Xp Factory 12.75p 12.75 0.00 0% 57,449
XSG Xeros Tech 1.15p 1.15 0.00 0% 424,937
XTR Xtract 0.95p 0.95 0.00 0% 1,249,230
YCA Yellow Cake 596.50p 596.5 -3.50 -0.58% 1,308,194
YNGA Young & Co's Brewery 823.00p 823 18.00 2.24% 185,431
YNGN Young & Co's Brewery 654.00p 654 -4.00 -0.61% 41,842
YOU YouGov 171.50p 171.5 -0.50 -0.29% 426,278
YU. Yu Energy 1,785.00p 1785 5.00 0.28% 19,575
ZAM Zambeef Prod. 5.05p 5.05 -0.10 -1.94% 32,015
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 25,000
ZIOC Zanaga Iron Ore Company Limited 5.80p 5.8 -0.20 -3.33% 646,207
ZNWD Zinnwald Lithium 5.85p 5.85 0.05 0.86% 164,356
ZOO Zoo Digital 12.75p 12.75 0.00 0% 83,518
ZPHR Zephyr Energy 3.30p 3.3 0.10 3.13% 4,559,859
FTSE 100 Latest
Value10,600.53
Change-2.95