Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 815.11
Change 3.97 (0.49%)
High 817.16
Low 811.92
Prev. Close 815.10999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 555.00p 555 0.00 0% 1,163
80M 80 Mile 0.98p 0.98 0.005 0.51% 24,543,811
88E 88 Energy 1.20p 1.2 0.05 4.35% 1,924,824
AAU Ariana 1.875p 1.875 0.025 1.35% 7,992,240
AAZ Anglo Asian Mining PLC 292.50p 292.5 7.50 2.63% 69,577
ABDP AB Dynamics 1,300.00p 1300 5.00 0.39% 94,390
ABDX Abingdon Healt. 6.75p 6.75 0.25 3.85% 97,267
ACRM Acuity RM Group plc 0.85p 0.85 0.025 3.03% 975,783
ACSO Accesso Technology Group 286.00p 286 11.00 4% 21,429
ADF ADF Facilities 16.25p 16.25 0.00 0% 165,885
ADVT Advancedadvt 150.00p 150 0.00 0% 80,665
AEO Aeorema Comm. 63.50p 63.5 0.00 0% 26,584
AET Afentra Plc. 53.60p 53.6 -1.20 -2.19% 180,530
AFC AFC Energy 14.84p 14.84 1.34 9.93% 16,895,645
AFRN Aferian 0.80p 0.8 0.15 23.08% 24,472,615
AIEA AIREA 19.50p 19.5 0.00 0% 17,348
ALBA Alba Mineral Resources 0.0245p 0.0245 0.00 0% 61,111,448
ALL Atlantic Lithium 18.00p 18 -1.225 -6.37% 3,150,870
ALT Altitude Group 23.00p 23 -0.50 -2.13% 25,000
ALU Alumasc Group 285.00p 285 0.00 0% 47,459
AMRQ Amaroq Minerals 108.50p 108.5 4.00 3.81% 1,371,026
AMS Advanced Medical Solutions Group 212.50p 212.5 1.00 0.47% 325,387
ANCR Animalcare Grp 278.00p 278 0.00 0% 32,914
ANG Angling Direct 49.50p 49.5 0.00 0% 106,485
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.20p 6.2 0.00 0% 1,645,992
ANP Anpario 565.00p 565 -5.00 -0.88% 16,642
AOM Activeops 266.00p 266 -1.00 -0.37% 50,940
AOTI Aoti, Inc. 37.00p 37 0.00 0% 10,787
APTA Aptamer Group 0.975p 0.975 0.025 2.63% 5,888,858
ARBB Arbuthnot 880.00p 880 -17.50 -1.97% 10,768
ARC Arcontech Group 82.00p 82 0.00 0% 6,478
ARCM Arc Minerals 0.60p 0.6 0.00 0% 2,988,819
AREC Arecor Therape 72.50p 72.5 0.00 0% 3,957
ARK Arkle Res 0.495p 0.495 -0.03 -5.71% 13,990,723
ARS Asiamet Resources Limited 1.675p 1.675 0.00 0% 1,254,943
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 9,483
AST Ascent Resources 0.45p 0.45 0.125 38.46% 22,078,948
ASY Andrew Sykes 515.00p 515 0.00 0% 5,084
AT. Ashtead Technology 440.50p 440.5 0.50 0.11% 186,647
ATM Andrada Mining 3.80p 3.8 0.00 0% 808,662
ATOM Atome 64.00p 64 0.00 0% 77,378
AURA Aura Egy 7.50p 7.5 0.00 0% 291,552
AURR Aurrigo 87.50p 87.5 0.00 0% 45,250
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 58.00p 58 0.00 0% 772,517
AVG Avingtrans 575.00p 575 -5.00 -0.86% 33,151
AXL Arrow Explor. 17.25p 17.25 -0.25 -1.43% 44,103
AXS Accsys Tech 63.00p 63 0.00 0% 45,352
AYM Anglesey Mining 4.50p 4.5 0.00 0% 22,156
B90 B90 Holdings 3.35p 3.35 0.00 0% 30,325
BANK Fiinu 8.375p 8.375 0.125 1.52% 366,182
BBSN Brave Bison 78.00p 78 -0.25 -0.32% 100,997
BEM Beowulf Mining PLC 8.50p 8.5 0.00 0% 261
BGO Bango 77.50p 77.5 0.00 0% 16,298
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 77,757
BIG Big Technologies 111.50p 111.5 3.50 3.24% 1,140,398
BILN Billington 392.50p 392.5 0.00 0% 13,060
BIRD Blackbird PLC 2.25p 2.25 0.05 2.27% 2,708,398
BKS Beeks Financial Cloud 206.50p 206.5 -10.00 -4.65% 145,114
BLOE Block Energy P. 1.075p 1.075 -0.05 -4.44% 12,046,219
BLU Blue Star 9.25p 9.25 0.00 0% 31,443
BOD Botswana Diam 0.195p 0.195 0.00 0% 19,248
BOKU Boku 199.00p 199 -5.50 -2.7% 493,756
BOOM Audioboom Grp. 600.00p 600 10.00 1.69% 31,347
BOR Borders & Sth. 9.70p 9.7 0.40 4.3% 1,717,204
BPM B.p Marsh 670.00p 670 2.00 0.3% 34,681
BRCK Brickability Group 50.60p 50.6 0.40 0.8% 623,561
BRK Brooks Macdonald 1,655.00p 1655 -15.00 -0.9% 1,617
BUR Burford Capital 711.00p 711 -6.50 -0.91% 204,801
BVXP Bioventix 1,650.00p 1650 -25.00 -1.49% 6,400
BZT Bezant Resources PLC 0.105p 0.105 -0.01 -8.7% 37,982,538
CAM Camellia 4,990.00p 4990 0.00 0% 5
CAML Central Asia Metals 226.00p 226 3.00 1.35% 449,450
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 67,606
CAV Cavendish Plc 10.60p 10.6 0.00 0% 77,657
CBOX Cake Box Holdi. 197.50p 197.5 0.00 0% 28,789
CCT Character 247.00p 247 0.00 0% 24,881
CDGP Chapel Down Grp 36.00p 36 -0.50 -1.37% 116,177
CER Cerillion 1,555.00p 1555 10.00 0.65% 54,556
CGNR Conroy Gld&nres 15.25p 15.25 0.00 0% 13,247
CHAR Chariot 1.38p 1.38 -0.10 -6.76% 26,302,093
CHH Churchill China 400.00p 400 16.00 4.1% 14,436
CHRT Cohort 1,212.00p 1212 14.00 1.17% 129,866
CIC Conygar Inv 30.50p 30.5 0.00 0% 11,605
CKT Checkit 18.00p 18 -0.50 -2.7% 300,384
CLA Celsius Resources Limited 0.975p 0.975 -0.015 -1.52% 425,699
CLBS Celebrus Tech 131.50p 131.5 0.00 0% 112,243
CLCO CloudCoCo 0.115p 0.115 0.00 0% 770
CLON Clontarf 0.023p 0.023 0.00 0% 5,655,616
CLX Calnex Solutio. 54.25p 54.25 -0.75 -1.36% 213,529
CMCL Caledonia Min 2,160.00p 2160 20.00 0.93% 13,425
CMET Capital Metals 4.95p 4.95 0.00 0% 88,876
CML CML Microcircuits 240.00p 240 0.00 0% 20,812
CNC Concurrent Technologies 266.50p 266.5 -4.00 -1.48% 201,809
CNS Corero Network 13.00p 13 0.00 0% 171,999
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 70,158
CODE Northcoders Grp 30.00p 30 0.00 0% 1,058
COG Cambridge Cog 43.50p 43.5 0.00 0% 7,524
COM Comptoir Grp 6.50p 6.5 0.00 0% 452
CORA Cora Gold 9.75p 9.75 0.25 2.63% 716,531
CPH2 Clean Power Hyd 4.50p 4.5 0.00 0% 94,822
CPP Cppgroup 72.50p 72.5 -0.75 -1% 18,169
CPX CAP-XX 0.24p 0.24 0.00 0% 6,684,010
CRCL Corcel 0.35p 0.35 0.00 0% 2,117,719
CRDL Cordel Group 4.55p 4.55 0.20 4.6% 593,039
CREO Creo Medical 16.50p 16.5 0.00 0% 262,544
CRPR Cropper (J) 350.00p 350 -5.00 -1.41% 12,979
CRS Crystal Amber 125.00p 125 0.50 0.4% 45,428
CRTA Cirata 17.95p 17.95 -0.70 -3.85% 183,845
CRTX Crism Thera 17.25p 17.25 -0.25 -1.43% 281,507
CRU Coral Products 9.375p 9.375 0.00 0% 20,047
CRW Craneware 1,450.00p 1450 30.00 2.11% 564,396
CSSG Croma Security 73.00p 73 0.00 0% 10
CTA Ct Automotive 26.00p 26 -0.50 -1.89% 65,727
CTAI Catenai Plc 0.25p 0.25 0.015 6.38% 12,734,277
CTG Christie 140.00p 140 0.00 0% 6,873
CTL Cleantech Lithium 9.20p 9.2 0.45 5.14% 240,591
CVSG CVS Group 1,398.00p 1398 -2.00 -0.14% 421,978
CYAN Cyanconnode 8.50p 8.5 0.00 0% 145,888
DATA GlobalData 84.80p 84.8 0.60 0.71% 4,714,888
DBOX Digitalbox 4.25p 4.25 0.00 0% 8,474
DCTA Directa Plus 13.00p 13 0.00 0% 187,466
DELT Deltic Energy 3.50p 3.5 0.00 0% 103,945
DEVO Devolver Dig. S 25.00p 25 0.00 0% 4,055
DFCH Distrib. Fin. 66.00p 66 0.00 0% 957,467
DIAL Diales Group 26.00p 26 0.50 1.96% 168,022
DIS Distil 0.11p 0.11 0.00 0% 1,554,203
DKL Dekel Agri 0.425p 0.425 0.00 0% 266,535
DNM Dianomi 13.50p 13.5 0.00 0% 23
DOTD dotDigital Group 59.40p 59.4 3.00 5.32% 603,065
DPP Dp Poland 7.625p 7.625 0.025 0.33% 478,173
DSG Dillistone 12.25p 12.25 0.00 0% 53,767
DSW Dsw Capital 57.50p 57.5 0.00 0% 511
DUKE Duke Capital 27.50p 27.5 -1.00 -3.51% 2,881,988
DXRX Diaceutics 150.00p 150 -5.00 -3.23% 381,001
EAAS eEnergy Group 6.25p 6.25 0.00 0% 717,986
EAH Eco Animal 103.00p 103 -3.00 -2.83% 104,914
EARN Earnz Plc 5.50p 5.5 -0.25 -4.35% 171,970
EBQ Ebiquity 12.75p 12.75 0.00 0% 9,500
ECO Eco (atlantic) 38.50p 38.5 -0.30 -0.77% 2,184,312
ECOB Eco Buildings 15.35p 15.35 -0.35 -2.23% 388,143
ECR ECR Minerals 0.26p 0.26 -0.01 -3.7% 13,268,568
EDEN Eden Research 3.95p 3.95 0.00 0% 140,170
EEE Empire Metals 35.70p 35.7 -0.40 -1.11% 1,390,971
EGT European Green Transition 5.75p 5.75 0.00 0% 17,044
EKF Ekf Diagnostics 26.30p 26.3 -0.20 -0.75% 256,634
ELCO Elecosoft 143.00p 143 -1.50 -1.04% 947,165
ELIX Elixirr International 674.00p 674 -18.00 -2.6% 43,212
EMAN Everyman Media 24.50p 24.5 0.00 0% 48,270
EME Empyrean 0.0725p 0.0725 0.00 0% 20,742,707
EMH European Metals Holdings 16.50p 16.5 0.00 0% 61,806
EML Emmerson Plc 2.60p 2.6 -0.10 -3.85% 1,594,910
EMR Empresaria Group 23.50p 23.5 0.00 0% 5,154
EMVC Emv Capital 56.50p 56.5 -1.00 -1.74% 34,556
ENET Ethernity Net 0.0037p 0.0037 -0.0004 -9.76% 1,793,872,682
ENSI Ensilica 49.50p 49.5 -0.80 -1.61% 96,309
ENW Enwell Energy 15.75p 15.75 -0.75 -4.55% 45,123
EOG Europa Oil & Gas 1.575p 1.575 0.075 4.76% 2,369,939
EPP EnergyPathways 6.90p 6.9 0.05 0.73% 1,157,022
EQT Eqtec 0.0425p 0.0425 -0.003 -6.82% 297,708,447
ESO Epe Special Opp 180.00p 180 0.50 0.28% 12,016
ESYS Essensys 17.75p 17.75 0.00 0% 500,378
EVPL Everplay Group 301.00p 301 6.00 2.03% 259,442
EXR Engage Xr 0.30p 0.3 0.00 0% 2,489
EYE Eagle Eye 378.00p 378 0.00 0% 754
FAB Fusion Antibodies 14.125p 14.125 0.00 0% 239,124
FARN Faron Pharmaceuticals 50.00p 50 -1.50 -2.91% 153,227
FDBK Feedback 12.50p 12.5 0.75 6.38% 96,395
FDEV Frontier Dev 407.00p 407 -4.00 -0.97% 46,425
FEN Frenkel Topping 48.50p 48.5 0.00 0% 4,110
FEVR Fevertree 952.00p 952 12.00 1.28% 181,674
FIH Fih Group 247.00p 247 0.00 0% 434
FIN Finseta 14.25p 14.25 -0.25 -1.75% 67,320
FIPP Frontier Ip 11.75p 11.75 0.00 0% 44,244
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 57.40p 57.4 3.70 6.95% 221,224
FMET Fulcrum Metals PLC 10.65p 10.65 0.25 2.33% 4,859,098
FNTL Fintel 228.00p 228 0.00 0% 110,573
FNX Fonix 170.50p 170.5 0.50 0.29% 219,840
FOG Falcon Oil 13.90p 13.9 0.35 2.53% 247,668
FPO First Property 16.75p 16.75 0.00 0% 11,856
FRAN Franchise Brands 130.00p 130 1.25 0.97% 48,254
FRG Firering Strategic Minerals 1.225p 1.225 -0.025 -2% 217,323
FRP Frp Advisory Group 128.50p 128.5 -2.50 -1.91% 1,040,074
FTC Filtronic 199.50p 199.5 -1.00 -0.5% 959,061
FUM Futura Medical 1.20p 1.2 0.01 0.8% 4,571,667
G4M Gear4music 286.00p 286 0.00 0% 11,630
GAL Galantas Gold 21.50p 21.5 1.50 7.5% 278,010
GAMA Gamma Communications 879.00p 879 9.00 1.03% 805,409
GATC Gattaca 121.50p 121.5 0.00 0% 12,156
GBG Gb Group 200.00p 200 5.40 2.77% 3,661,421
GCM GCM Resources 8.75p 8.75 0.00 0% 353,105
GDP GoldPlat 12.25p 12.25 0.50 4.26% 507,994
GDR Genedrive 1.05p 1.05 -0.05 -4.55% 8,794,009
GELN Gelion 18.25p 18.25 0.00 0% 6,472
GEM Gemfields Grou. 5.25p 5.25 0.00 0% 91,983
GENI Genincode 1.025p 1.025 0.00 0% 5,981,133
GETB Getbusy 73.50p 73.5 0.50 0.68% 328
GFIN Gfinity 0.0305p 0.0305 0.00 0% 13,071,721
GFM Griffin Mining 327.50p 327.5 -0.50 -0.15% 15,907
GGP Greatland Resources 677.80p 677.8 5.20 0.77% 1,588,190
GHH Gooch & Housego 750.00p 750 10.00 1.35% 121,884
GLR Galileo Resources PLC 0.80p 0.8 -0.025 -3.03% 16,138,543
GMET Guardian Metal Resources PLC 204.00p 204 5.00 2.53% 302,262
GMR Gaming Realms 31.50p 31.5 0.70 2.27% 918,840
GNIP Genip Plc 10.50p 10.5 0.00 0% 49,331
GRL Goldstone Resources 0.825p 0.825 -0.025 -2.94% 4,601,457
GROC GreenRoc Strategic Materials 3.60p 3.6 0.08 2.22% 132,403
GRP Greencoat Renewables €0.66 0.66 0.00 0% 249,806
GTC Getech Grp 2.10p 2.1 0.00 0% 95,478
GTLY Gateley Holdings 87.50p 87.5 -1.50 -1.69% 109,466
GUN Gunsynd 0.115p 0.115 0.00 0% 1,801,056
GWMO Great Western Mining Corporation PLC 1.65p 1.65 -0.075 -4.35% 5,716,773
HAYD Haydale Plc 0.41p 0.41 0.00 0% 2,837,691
HCM Hutchmed 220.00p 220 0.00 0% 561
HDD Hardide 26.00p 26 0.00 0% 34,657
HE1 Helium One 0.70p 0.7 0.063 9.92% 251,104,794
HERC Hercules Plc 54.50p 54.5 0.00 0% 33,732
HEX Helix Exploration 28.50p 28.5 -1.00 -3.39% 1,910,593
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 101,032
HSP Hargreaves Serv 780.00p 780 0.00 0% 38,606
HUD Huddled Group 1.875p 1.875 0.00 0% 44,000
HUW Helios Underw 217.00p 217 -1.00 -0.46% 34,800
HVO hVIVO 9.40p 9.4 -0.20 -2.08% 1,391,670
IDOX Idox Group 70.80p 70.8 0.20 0.28% 1,101,340
IES Invinity Energy 19.375p 19.375 0.25 1.28% 154,752
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 576
IGP Intercede 121.00p 121 0.00 0% 17,158
IGR Design Group 64.00p 64 -1.00 -1.54% 285,041
IHC Inspiration Hlt 21.80p 21.8 0.10 0.46% 160,665
IKA Ilika Plc 27.50p 27.5 0.00 0% 208,496
IMM Immupharma 8.02p 8.02 0.25 3.03% 1,684,338
ING Ingenta 117.50p 117.5 6.50 5.86% 141,758
INSG Insig Ai Plc 16.75p 16.75 0.00 0% 82,618
IOF Iofina 26.00p 26 1.50 6.12% 822,752
IOM Iomart 16.50p 16.5 -0.125 -0.76% 397,475
IPX Impax Asset Management 145.40p 145.4 1.40 0.97% 725,769
IQE IQE 10.48p 10.48 0.10 0.96% 2,499,809
ITIM Itim Grou 37.50p 37.5 0.00 0% 0
ITM Itm Power 64.50p 64.5 0.50 0.78% 1,642,811
ITX Itaconix Plc 120.00p 120 0.00 0% 18,078
IXI Ixico 7.625p 7.625 -1.25 -14.08% 948,215
JAN Jangada Mines 2.20p 2.2 0.325 17.33% 40,342,168
JDG Judges Scientific 4,960.00p 4960 20.00 0.4% 7,861
JET2 Jet2 1,308.00p 1308 15.00 1.16% 1,058,028
JHD James Halstead 135.00p 135 2.00 1.5% 425,252
JIM Jarvis Securities 8.625p 8.625 0.00 0% 9,285
JLP Jubilee Metals 4.25p 4.25 0.29 7.07% 9,914,309
JNEO Journeo 475.00p 475 10.00 2.15% 129,551
JOG Jersey Oil & Gas plc 100.50p 100.5 6.00 6.35% 239,268
JSG Johnson Service 146.00p 146 -0.40 -0.27% 699,353
KDNC Cadence Mineral 3.95p 3.95 0.25 6.76% 2,015,753
KDR Karelian 0.50p 0.5 0.00 0% 0
KEFI Kefi Gold & Copper 1.875p 1.875 0.095 5.34% 175,667,008
KETL Strix 49.40p 49.4 -0.50 -1% 252,983
KEYS Keystone Law G. 580.00p 580 -10.00 -1.69% 18,337
KGH Knights Group . 170.00p 170 -1.00 -0.58% 74,073
KIST Kistos Holdings 240.00p 240 0.00 0% 31,108
KITW Kitwave 293.00p 293 1.00 0.34% 1,458,780
KMK Kromek 11.75p 11.75 0.00 0% 1,266,264
KOD Kodal Minerals 0.44p 0.44 0.005 1.15% 20,929,010
KOO Kooth Plc 123.00p 123 -1.50 -1.2% 20,014
KP2 Kore Potash PLC 3.50p 3.5 0.06 1.74% 1,553,734
KRS Keras Resources 1.40p 1.4 0.00 0% 60,000
KZG Kazera Global 1.15p 1.15 0.00 0% 1,160,536
LBG LBG Media 70.80p 70.8 -3.40 -4.58% 54,379
LDG Logistics Dev 15.15p 15.15 0.00 0% 338,621
LEX Lexington Gold 3.75p 3.75 0.00 0% 62,672
LIKE Likewise Group 24.50p 24.5 -0.50 -2% 172,517
LINV Lendinvest 32.50p 32.5 -0.50 -1.52% 9,139
LIT Litigation Cap. 8.50p 8.5 -0.06 -0.69% 45,248
LND Landore Resources Limited 2.50p 2.5 0.10 4.17% 996,939
LORD Lords Grp Tr 24.50p 24.5 0.00 0% 113,708
LPA Lpa 56.00p 56 -1.50 -2.61% 5,959
LST Light Science Technologies 3.70p 3.7 0.00 0% 220,480
LTHM Latham Timber 1,110.00p 1110 35.00 3.26% 20,432
MAB1 Mortgage Advice Bureau 680.00p 680 4.00 0.59% 48,976
MAC Marechale Cap. 2.35p 2.35 0.00 0% 7,521
MAFL Mineral & Financial Investments 52.00p 52 0.50 0.97% 117,990
MAI Maintel 145.00p 145 0.00 0% 1,000
MANO Manolete Partn. 58.00p 58 1.00 1.69% 12,850
MATD Petro Matad 1.20p 1.2 -0.025 -2.04% 7,200,930
MBH Michelmersh Brick Holdings 88.00p 88 0.50 0.57% 118,415
MBO Mobilityone 5.75p 5.75 0.00 0% 402,587
MDZ Mediazest 0.11p 0.11 0.0075 7.32% 22,375,762
MERC Mercia Asset 29.50p 29.5 0.00 0% 330,868
MET1 Metals One 1.89p 1.89 -0.09 -4.55% 4,993,654
MEX Tortilla Mexic 67.50p 67.5 -1.50 -2.22% 63,983
MFAI Mindflair 0.55p 0.55 -0.025 -4.35% 1,700,810
MFX Manx Financial 26.50p 26.5 0.00 0% 62,681
MIDW Midwich Group 224.00p 224 7.00 3.23% 48,117
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 205,457,524
MKA Mkango Resources 49.00p 49 -1.70 -3.3% 2,465,544
MLVN Malvern Intl 24.50p 24.5 0.00 0% 12,628
MPAC Mpac Group Plc 355.00p 355 0.00 0% 44,835
MPE M P Evans 1,490.00p 1490 -5.00 -0.33% 66,138
MPL Mercantile Ports & Logistics 0.35p 0.35 0.025 7.69% 64,966
MRK Marks Electric 46.50p 46.5 0.50 1.09% 8,853
MSI Ms Intl. 1,280.00p 1280 -10.00 -0.78% 34,104
MTC Mothercare 2.30p 2.3 0.305 16.53% 800,647
MTEC Made Tech 35.25p 35.25 -1.00 -2.76% 522,978
MTL Metals Exploration 14.85p 14.85 -0.25 -1.67% 14,853,311
MWE Mti Wireless 57.50p 57.5 -1.00 -1.71% 45,543
MYX Mycelx Di 45.50p 45.5 0.00 0% 23,795
N4P N4 Pharma Plc 0.50p 0.5 0.00 0% 955,498
NAH Nahl Group 34.10p 34.1 -0.50 -1.45% 0
NAR Northamber 29.50p 29.5 0.00 0% 25,835
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 33.60p 33.6 -0.05 -0.15% 109,300
NET Netcall 119.00p 119 0.50 0.42% 1,243,543
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 39,213
NFG Next 15 Group 307.00p 307 7.00 2.33% 681,369
NICL Nichols plc 992.00p 992 6.00 0.61% 37,763
NIOX Niox Group 62.60p 62.6 -0.60 -0.95% 159,130
NTBR Northern Bear 117.00p 117 1.00 0.86% 511,218
NTVO Nativo Resources 0.515p 0.515 0.05 11.24% 19,121,209
NWF Nwf 138.50p 138.5 -0.50 -0.36% 94,590
NWT Newmark Security 105.00p 105 0.00 0% 6,662
NXQ Nexteq 77.50p 77.5 0.00 0% 28,717
OBD Oxford Biodyn 0.285p 0.285 -0.005 -1.72% 7,987,517
OBI Ondine Biomed 9.75p 9.75 0.25 2.63% 495,039
OMG Oxford Metrics 55.60p 55.6 0.00 0% 211,266
OMI Orosur Mining 22.75p 22.75 1.25 5.75% 2,512,351
OMIP One Media 3.60p 3.6 0.00 0% 288
ONWD Onward Opps 145.50p 145.5 0.00 0% 26,971
OPT Optima Health 184.00p 184 -5.00 -2.62% 158,115
OPTI OptiBiotix Health 6.25p 6.25 0.00 0% 228,685
ORCA Orcadian Engy 14.75p 14.75 -0.75 -4.84% 684,362
ORCH Orchard Funding 60.00p 60 0.00 0% 30,943
ORCP Oracle Power 0.0575p 0.0575 0.00 0% 96,806,419
ORR Oriole Resources 0.325p 0.325 0.00 0% 15,485,088
PAF Pan African Resources 168.00p 168 6.20 3.83% 5,658,199
PANR Pantheon Resources plc 7.14p 7.14 0.14 2% 9,159,658
PAT Panthera Res. 20.50p 20.5 0.00 0% 732,574
PCIP Pci-pal 57.50p 57.5 0.00 0% 7,510
PEB Pebble Beach 19.25p 19.25 -0.50 -2.56% 410,344
PEBB The Pebble Gro. 54.00p 54 0.00 0% 46,688
PEEL Peel Hunt 124.00p 124 1.50 1.21% 196,308
PEG Petards 11.50p 11.5 0.50 4.55% 380,969
PEN Pennant International 21.50p 21.5 0.50 2.38% 33,812
PET Petrel Resources 0.80p 0.8 0.00 0% 115,559
PGH Personal Group 318.00p 318 13.00 4.26% 107,246
PHE Powerhouse Ener 0.395p 0.395 -0.01 -2.47% 13,074,645
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.10p 2.1 0.00 0% 592,708
PLSR Pulsar Helium 81.50p 81.5 -12.25 -13.07% 1,406,371
PMG Parkmead 19.25p 19.25 -0.25 -1.28% 111,462
PMI Premier Miton 44.50p 44.5 -0.50 -1.11% 919,189
PMP Portmeirion 95.50p 95.5 0.00 0% 5,025
POLB Poolbeg Pharma 4.70p 4.7 0.00 0% 1,010,164
POLR Polar Capital 637.00p 637 8.00 1.27% 117,864
POS Plexus 5.625p 5.625 -0.025 -0.44% 34,886
POW Power Metal Resources PLC 15.50p 15.5 0.00 0% 559,388
PREM Premier African Minerals 0.0205p 0.0205 -0.0005 -2.38% 216,642,960
PRIM Primorus Inv. 3.85p 3.85 0.00 0% 32,858
PRM Proteome 2.01p 2.01 0.14 7.49% 90,395
PTAL PetroTal 21.50p 21.5 0.50 2.38% 689,462
PULS Pulsar Group 45.00p 45 1.00 2.27% 361,762
PXC Phoenix Copper Limited 1.025p 1.025 0.00 0% 715,086
PXEN Prospex Eng 3.10p 3.1 0.00 0% 444,430
PXS Provexis 1.40p 1.4 -0.05 -3.45% 3,318,238
PYC Physiomics 0.50p 0.5 0.00 0% 1,251,489
QBT Quantum Block 0.475p 0.475 0.00 0% 731,695
QED Quadrise 1.95p 1.95 0.03 1.54% 2,270,968
QTX Quartix Tech 275.00p 275 -12.00 -4.18% 52,321
RBD Reabold Resources 0.09p 0.09 -0.005 -5.26% 27,852,577
RBN Robinson 117.50p 117.5 0.00 0% 924
RCN Redcentric 118.50p 118.5 -2.50 -2.07% 215,840
RDT Rosslyn Data 2.90p 2.9 0.00 0% 300
REAT React Group 52.00p 52 0.00 0% 57,233
RENX Renalytix Plc 3.875p 3.875 0.125 3.33% 235,047
REVB Revolution Beauty 3.70p 3.7 -0.055 -1.42% 298,635
RFX Ramsdens Hldgs 425.00p 425 5.00 1.19% 25,379
RKH Rockhopper 72.00p 72 -2.60 -3.49% 1,100,871
RLE REI 31.40p 31.4 0.00 0% 221,597
RMR Rome Resources PLC 0.29p 0.29 0.00 0% 1,692,154
RNWH Renew Holdings 924.00p 924 5.00 0.54% 112,498
ROAD Roadside Real 63.50p 63.5 0.00 0% 61,888
ROCK Rockfire Resources 0.195p 0.195 -0.005 -2.5% 45,472,040
RRR Red Rock Resources 0.024p 0.024 0.00 0% 5,638,978
RST Restore 242.50p 242.5 0.00 0% 232,183
RTC Rtc Grp. 110.00p 110 0.00 0% 13,533
RUA Rua Life Sci. 13.50p 13.5 0.00 0% 39,778
RWS RWS Holdings 76.20p 76.2 1.10 1.46% 976,086
SAA M&C Saatchi 126.00p 126 2.00 1.61% 296,401
SAAS Microlise Grp 79.50p 79.5 -1.00 -1.24% 20,326
SAG Science Group 545.00p 545 0.00 0% 55,938
SAL SpaceandPeople 210.00p 210 -5.00 -2.33% 0
SALT Microsalt 55.00p 55 0.00 0% 11,870
SAR Sareum 15.50p 15.5 0.50 3.33% 193,191
SAV Savannah Resources 4.95p 4.95 0.00 0% 3,509,393
SBDS Silver Bullet 18.50p 18.5 0.00 0% 25,182
SBTX Skinbiotherap. 5.25p 5.25 -0.55 -9.57% 6,695,194
SCE Surface Transforms 2.00p 2 0.20 11.11% 7,210,572
SCLP Scancell Holdings 13.25p 13.25 0.00 0% 1,574,519
SDG Sanderson Design Group 60.00p 60 -0.50 -0.83% 81,776
SDI SDI Group 81.50p 81.5 -0.50 -0.61% 342,711
SEA Seascape Energy 77.50p 77.5 -2.00 -2.5% 236,821
SEE Seeing Machines 3.63p 3.63 0.22 6.45% 12,940,951
SEED Seed 3.45p 3.45 -0.05 -1.43% 143,040
SEEN Seeen 3.75p 3.75 -0.25 -6.25% 66,018
SFT Software Circle 17.25p 17.25 -0.25 -1.43% 580,781
SHOE Shoe Zone 50.00p 50 0.00 0% 1,155
SKA Shuka Minerals PLC 3.15p 3.15 -0.05 -1.56% 59,248
SKL Skillcast 70.00p 70 -1.00 -1.41% 34,158
SLP Sylvania Platinum 113.00p 113 3.00 2.74% 935,823
SML Strategic Minerals 3.40p 3.4 0.06 1.81% 9,671,666
SNDA Sunda Energy 0.0365p 0.0365 -0.0028 -7.18% 188,961,103
SNT Sabien Tech. 7.25p 7.25 0.00 0% 344,047
SNX Synectics 235.00p 235 2.00 0.86% 57,207
SOLI Solid State 165.00p 165 0.00 0% 101,874
SOM Somero 215.00p 215 0.00 0% 100,097
SORT Sorted Group 30.00p 30 0.00 0% 160
SOS Sosandar 7.25p 7.25 0.25 3.57% 232,314
SOU Sound Energy 0.725p 0.725 0.00 0% 5,831,369
SOUC Southern Energy 3.25p 3.25 0.00 0% 418,539
SPA 1Spatial Holdings 72.00p 72 0.00 0% 29,465
SPEC Inspecs Group 80.50p 80.5 -3.50 -4.17% 1,356,774
SPR Springfield Pr. 130.50p 130.5 0.50 0.38% 35,057
SPSY Spectra (unres) 137.00p 137 -1.50 -1.08% 84,484
SQZ Serica Energy 231.00p 231 -3.00 -1.28% 1,080,269
SRB Serabi 317.50p 317.5 -16.00 -4.75% 276,728
SRC Sigmaroc. 150.00p 150 0.00 0% 3,248,068
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 7,401,076
SRT Srt Marine Sys. 86.00p 86 -1.50 -1.71% 160,869
SSTY Safestay 15.75p 15.75 0.00 0% 0
STAF Staffline 51.00p 51 0.00 0% 113,844
STAR Star Energy 14.00p 14 1.00 7.69% 1,196,418
STCM Steppe Cement 21.00p 21 0.00 0% 48,965
STG Strip Tinning 21.50p 21.5 0.00 0% 0
STX Shield Thera 9.65p 9.65 -0.10 -1.03% 1,415,300
SUN Surgical Innovations 0.45p 0.45 0.00 0% 1,085,286
SUP Supreme Plc 143.50p 143.5 3.00 2.13% 58,131
SWG Shearwater 46.50p 46.5 0.50 1.09% 50,608
SYM Symphony Env. 8.25p 8.25 0.00 0% 6,292
SYN Synergia Energy 0.007p 0.007 0.00 0% 8,320,322
SYS Sysgroup 14.00p 14 0.50 3.45% 43,302
SYS1 System1 Group 204.00p 204 0.00 0% 8,093
TAM Tatton Asset Management 670.00p 670 6.00 0.9% 155,441
TAVI Tavistock 3.95p 3.95 -0.20 -4.82% 1,272,263
TBLD Tinybuild Inc 7.625p 7.625 0.00 0% 17,601
TCF Theracryf PLC 0.225p 0.225 -0.01 -4.26% 4,838,620
TEAM Team 26.00p 26 0.00 0% 0
TEK TekCapital 8.35p 8.35 0.00 0% 478,115
TENG Ten Life 69.00p 69 2.00 2.97% 90,341
TERN Tern 0.425p 0.425 0.025 6.25% 1,420,755
TFW Thorpe 284.00p 284 -1.00 -0.35% 59,789
TGP Tekmar Group 10.75p 10.75 -0.25 -2.27% 144,452
THR Thor Energy 0.61p 0.61 0.00 0% 579,495
THRU Thruvision Grp 1.10p 1.1 0.05 4.76% 1,721,218
THX Thor Explor 82.50p 82.5 4.50 5.59% 576,789
TIDE Crimson Tide 92.50p 92.5 0.00 0% 1,211
TIG Team Internet 49.35p 49.35 1.15 2.39% 92,581
TIME Time Finance 53.50p 53.5 0.00 0% 61,439
TMG The Mission Group 19.50p 19.5 0.50 2.63% 60,161
TMO Time Out 8.55p 8.55 0.00 0% 20,661
TMT Tmt Investments $2.54 2.54 -0.01 -0.39% 20,968
TND Tandem Group 172.50p 172.5 0.00 0% 621
TON Titon 95.00p 95 0.00 0% 44,500
TPFG Propty Franchis 476.00p 476 -6.50 -1.35% 60,075
TPX Tpximpact Hldg 35.50p 35.5 0.00 0% 36,458
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 120,000
TRB Tribal Grp. 69.25p 69.25 0.00 0% 142,017
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 30,756
TRLS Trellus Health. 0.70p 0.7 -0.075 -9.68% 12,843,718
TRP Tower Resources 0.0265p 0.0265 0.001 3.92% 269,521,537
TRT Transense 65.50p 65.5 0.00 0% 15,007
TRU Trufin Plc 125.50p 125.5 0.50 0.4% 1,851,978
TST Touchstar Plc 65.00p 65 2.50 4% 9,603
TSTL Tristel 405.00p 405 5.00 1.25% 84,390
TUN Tungsten west 31.00p 31 -0.70 -2.21% 937,300
TUNE Focusrite 240.00p 240 0.00 0% 85,317
TXP Touchstone Exploration 8.55p 8.55 0.00 0% 281,585
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 32,344,984
UFO Alien Metals 0.17p 0.17 0.01 6.25% 99,313,214
UJO Union Jack 2.85p 2.85 0.00 0% 198,323
UKOG UK Oil & Gas 0.0145p 0.0145 0.00 0% 116,655,362
UOG United Oil&gas 0.195p 0.195 -0.01 -4.88% 86,745,075
UPR Uniphar 348.00p 348 0.00 0% 14,516
URU URU Metals Limited 6.50p 6.5 0.00 0% 67,874
VAL ValiRx 0.31p 0.31 -0.01 -3.13% 3,871,609
VANL Van Elle 37.50p 37.5 0.00 0% 165,597
VARE Various Eat. 13.50p 13.5 0.00 0% 962
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 26.10p 26.1 -1.00 -3.69% 57,141
VEL Velocity Comp 15.50p 15.5 0.00 0% 29,113
VIC Victorian Plumbing 86.00p 86 -0.80 -0.92% 176,420
VINO Virgin Wines 59.50p 59.5 0.00 0% 12,041
VLE Volvere 2,650.00p 2650 10.00 0.38% 2,647
VLG Venture Life 69.50p 69.5 -0.50 -0.71% 136,300
VLX Volex 489.50p 489.5 6.00 1.24% 674,150
VNET Vianet Grp 67.50p 67.5 -1.00 -1.46% 44,002
VRCI Verici Dx 0.625p 0.625 0.00 0% 518,696
VTU Vertu 63.00p 63 0.80 1.29% 259,910
W7L Warpaint London 272.50p 272.5 25.00 10.12% 1,244,761
WATR Water Intel. 314.00p 314 0.00 0% 11,658
WHI WHIreland 4.25p 4.25 0.00 0% 0
WINE Naked Wine 74.20p 74.2 -3.00 -3.89% 109,906
WINK M Winkworth 177.50p 177.5 0.00 0% 4,431
WJG Watkin Jones 30.80p 30.8 0.20 0.65% 1,942,102
WPHO Windar Photo 42.00p 42 -0.50 -1.18% 80,929
WRKS Theworks.co.uk. 35.20p 35.2 1.40 4.03% 90,500
WSBN Wishbone Gold 73.50p 73.5 1.00 1.38% 184,079
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.25p 5.25 0.05 0.96% 63,923
WYN Wynnstay 390.00p 390 0.00 0% 10,475
XPF Xp Factory 11.25p 11.25 -0.50 -4.26% 210,744
XSG Xeros Tech 1.45p 1.45 0.00 0% 355,689
XTR Xtract 1.05p 1.05 -0.025 -2.33% 2,546,335
YCA Yellow Cake 652.00p 652 11.00 1.72% 2,057,838
YNGA Young & Co's Brewery 863.00p 863 4.00 0.47% 39,997
YNGN Young & Co's Brewery 650.00p 650 24.00 3.83% 24,975
YOU YouGov 208.50p 208.5 0.50 0.24% 502,868
YU. Yu Energy 1,940.00p 1940 0.00 0% 13,853
ZAM Zambeef Prod. 4.40p 4.4 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.00p 46 0.00 0% 13,389
ZIOC Zanaga Iron Ore Company Limited 6.60p 6.6 0.60 10% 4,247,192
ZNWD Zinnwald Lithium 6.70p 6.7 -0.05 -0.74% 442,361
ZOO Zoo Digital 14.25p 14.25 -1.375 -8.8% 402,298
ZPHR Zephyr Energy 3.30p 3.3 0.05 1.54% 986,530
FTSE 100 Latest
Value10,686.89
Change59.85