Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 811.41
Change -0.44 (-0.05%)
High 813.99
Low 810.93
Prev. Close 811.40997

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 560.00p 560 0.00 0% 598
80M 80 Mile 0.915p 0.915 -0.09 -9.09% 44,002,079
88E 88 Energy 1.10p 1.1 0.00 0% 1,178,317
AAU Ariana 2.05p 2.05 0.00 0% 6,190,569
AAZ Anglo Asian Mining PLC 292.50p 292.5 -5.00 -1.72% 83,260
ABDP AB Dynamics 1,250.00p 1250 0.00 0% 41,708
ABDX Abingdon Healt. 6.25p 6.25 0.00 0% 47,458
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 609,147
ACSO Accesso Technology Group 264.00p 264 -6.00 -2.22% 16,173
ADF ADF Facilities 16.25p 16.25 0.00 0% 45,467
ADVT Advancedadvt 157.50p 157.5 -2.50 -1.59% 95,347
AEO Aeorema Comm. 63.50p 63.5 0.00 0% 19
AET Afentra Plc. 53.00p 53 0.80 1.53% 606,755
AFC AFC Energy 12.80p 12.8 0.34 2.73% 3,888,989
AFRN Aferian 0.375p 0.375 -0.05 -11.76% 1,016,037
AIEA AIREA 20.00p 20 0.50 2.5% 64,607
ALBA Alba Mineral Resources 0.0245p 0.0245 0.0015 6.38% 115,786,540
ALL Atlantic Lithium 16.60p 16.6 0.35 2.15% 1,962,934
ALT Altitude Group 23.50p 23.5 0.00 0% 14,184
ALU Alumasc Group 277.50p 277.5 0.00 0% 27,821
AMRQ Amaroq Minerals 117.50p 117.5 -4.00 -3.39% 239,068
AMS Advanced Medical Solutions Group 215.00p 215 -2.00 -0.92% 433,200
ANCR Animalcare Grp 282.00p 282 -1.00 -0.35% 14,028
ANG Angling Direct 51.00p 51 -1.00 -1.9% 20,945
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 5.70p 5.7 0.16 2.81% 2,869,333
ANP Anpario 565.00p 565 0.00 0% 9,301
AOM Activeops 275.00p 275 0.00 0% 343,651
AOTI Aoti, Inc. 41.50p 41.5 0.00 0% 2,781
APTA Aptamer Group 0.975p 0.975 0.025 2.86% 925,756
ARBB Arbuthnot 880.00p 880 -5.00 -0.57% 3,848
ARC Arcontech Group 82.00p 82 0.00 0% 46,344
ARCM Arc Minerals 0.60p 0.6 0.075 12% 604,101
AREC Arecor Therape 75.00p 75 0.00 0% 5,003
ARK Arkle Res 0.525p 0.525 0.035 7.37% 2,798,824
ARS Asiamet Resources Limited 1.725p 1.725 0.00 0% 1,976,621
ART Artisanal Sp.co 32.50p 32.5 0.00 0% 4,367
AST Ascent Resources 0.35p 0.35 0.00 0% 1,322,442
ASY Andrew Sykes 530.00p 530 0.00 0% 30
AT. Ashtead Technology 434.50p 434.5 -8.50 -1.92% 177,946
ATM Andrada Mining 3.90p 3.9 -0.02 -0.51% 1,558,642
ATOM Atome 60.00p 60 0.00 0% 63,564
AURA Aura Egy 8.00p 8 0.15 1.97% 268,827
AURR Aurrigo 90.00p 90 0.00 0% 4,717
AUTG Autins Group 9.00p 9 0.00 0% 5,607
AVCT Avacta Group 56.50p 56.5 -2.50 -4.31% 1,153,353
AVG Avingtrans 585.00p 585 0.00 0% 12,804
AXL Arrow Explor. 17.50p 17.5 0.00 0% 36,921
AXS Accsys Tech 62.40p 62.4 -0.40 -0.64% 28,576
AYM Anglesey Mining 5.50p 5.5 -0.50 -8.7% 231,519
B90 B90 Holdings 3.60p 3.6 -0.05 -1.45% 313,994
BANK Fiinu 8.625p 8.625 0.00 0% 377,408
BBSN Brave Bison 80.00p 80 0.00 0% 74,996
BEM Beowulf Mining PLC 8.50p 8.5 0.00 0% 20,684
BGO Bango 75.00p 75 0.00 0% 47,009
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 639,068
BIG Big Technologies 108.00p 108 0.00 0% 421,030
BILN Billington 392.50p 392.5 -2.50 -0.63% 17,040
BIRD Blackbird PLC 1.90p 1.9 0.00 0% 3,331,075
BKS Beeks Financial Cloud 219.50p 219.5 -10.00 -4.39% 573,816
BLOE Block Energy P. 1.05p 1.05 0.05 5.13% 3,632,713
BLU Blue Star 9.50p 9.5 0.00 0% 241,013
BOD Botswana Diam 0.205p 0.205 -0.01 -5% 2,569,513
BOKU Boku 210.00p 210 0.50 0.24% 927,456
BOOM Audioboom Grp. 605.00p 605 0.00 0% 16,579
BOR Borders & Sth. 9.50p 9.5 0.20 2.15% 1,357,948
BPM B.p Marsh 660.00p 660 18.00 2.79% 32,317
BRCK Brickability Group 50.20p 50.2 -1.40 -2.71% 748,912
BRK Brooks Macdonald 1,660.00p 1660 -15.00 -0.9% 18,491
BUR Burford Capital 685.50p 685.5 -2.50 -0.36% 90,790
BVXP Bioventix 1,700.00p 1700 -25.00 -1.45% 4,593
BZT Bezant Resources PLC 0.10p 0.1 0.005 5.26% 90,799,401
CAM Camellia 4,800.00p 4800 0.00 0% 1
CAML Central Asia Metals 213.50p 213.5 -4.50 -2.06% 751,029
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 657,417
CAV Cavendish Plc 10.85p 10.85 0.00 0% 634,137
CBOX Cake Box Holdi. 205.00p 205 0.00 0% 39,508
CCT Character 245.00p 245 10.00 4.13% 9,215
CDGP Chapel Down Grp 37.50p 37.5 0.00 0% 40,141
CER Cerillion 1,620.00p 1620 0.00 0% 72,562
CGNR Conroy Gld&nres 15.50p 15.5 -0.50 -3.13% 250,835
CHAR Chariot 1.452p 1.452 0.035 2.35% 2,295,075
CHH Churchill China 436.00p 436 0.00 0% 20,604
CHRT Cohort 1,216.00p 1216 96.00 8.57% 140,879
CIC Conygar Inv 32.00p 32 -0.50 -1.59% 16,300
CKT Checkit 19.50p 19.5 0.00 0% 44,156
CLA Celsius Resources Limited 1.20p 1.2 0.00 0% 968,031
CLBS Celebrus Tech 133.00p 133 8.00 6.4% 105,673
CLCO CloudCoCo 0.135p 0.135 0.00 0% 16,962
CLON Clontarf 0.025p 0.025 -0.0005 -2% 11,536,095
CLX Calnex Solutio. 53.50p 53.5 0.50 0.94% 92,525
CMCL Caledonia Min 2,190.00p 2190 20.00 0.94% 848
CMET Capital Metals 5.00p 5 0.00 0% 517,791
CML CML Microcircuits 245.00p 245 0.00 0% 29,172
CNC Concurrent Technologies 275.00p 275 0.50 0.18% 203,076
CNS Corero Network 12.50p 12.5 0.00 0% 115,770
CNSL Cambr Nutri Sci 2.025p 2.025 0.00 0% 330,365
CODE Northcoders Grp 30.50p 30.5 0.00 0% 435
COG Cambridge Cog 42.50p 42.5 4.00 10.13% 91,979
COM Comptoir Grp 6.75p 6.75 0.00 0% 152
CORA Cora Gold 7.75p 7.75 0.00 0% 77,718
CPH2 Clean Power Hyd 4.50p 4.5 0.00 0% 53,082
CPP Cppgroup 78.50p 78.5 0.00 0% 726
CPX CAP-XX 0.24p 0.24 0.01 4% 13,756,516
CRCL Corcel 0.32p 0.32 0.00 0% 1,128,240
CRDL Cordel Group 5.00p 5 0.00 0% 280,833
CREO Creo Medical 16.25p 16.25 0.00 0% 358,168
CRPR Cropper (J) 375.00p 375 0.00 0% 6,354
CRS Crystal Amber 125.50p 125.5 2.50 2.03% 33,424
CRTA Cirata 18.10p 18.1 0.475 2.62% 188,543
CRTX Crism Thera 14.75p 14.75 1.50 11.11% 376,072
CRU Coral Products 9.00p 9 0.00 0% 216,310
CRW Craneware 1,430.00p 1430 -25.00 -1.72% 63,065
CSSG Croma Security 74.50p 74.5 0.00 0% 5,000
CTA Ct Automotive 27.50p 27.5 0.00 0% 24,702
CTAI Catenai Plc 0.27p 0.27 -0.005 -2.13% 4,823,935
CTG Christie 130.00p 130 0.00 0% 0
CTL Cleantech Lithium 9.00p 9 -0.20 -2.16% 681,507
CVSG CVS Group 1,384.00p 1384 -12.00 -0.86% 82,389
CYAN Cyanconnode 8.50p 8.5 0.00 0% 108,843
DATA GlobalData 85.20p 85.2 -2.00 -2.29% 1,502,184
DBOX Digitalbox 4.80p 4.8 0.00 0% 15,000
DCTA Directa Plus 18.50p 18.5 -2.00 -9.52% 179,364
DELT Deltic Energy 3.00p 3 0.00 0% 9,579
DEVO Devolver Dig. S 25.50p 25.5 0.00 0% 4,724
DFCH Distrib. Fin. 67.50p 67.5 1.50 2.31% 118,853
DIAL Diales Group 23.50p 23.5 1.00 4.44% 189,395
DIS Distil 0.12p 0.12 0.00 0% 152,745
DKL Dekel Agri 0.425p 0.425 0.00 0% 480,444
DNM Dianomi 10.50p 10.5 0.00 0% 0
DOTD dotDigital Group 61.20p 61.2 -2.00 -3.16% 536,859
DPP Dp Poland 8.00p 8 0.00 0% 74,549
DSG Dillistone 10.50p 10.5 0.00 0% 2,500
DSW Dsw Capital 60.00p 60 0.00 0% 18,419
DUKE Duke Capital 25.50p 25.5 0.00 0% 1,182,764
DXRX Diaceutics 165.50p 165.5 -1.50 -0.9% 33,465
EAAS eEnergy Group 6.20p 6.2 0.20 3.23% 909,220
EAH Eco Animal 107.50p 107.5 0.00 0% 33,761
EARN Earnz Plc 6.00p 6 0.00 0% 70,390
EBQ Ebiquity 12.50p 12.5 0.00 0% 1,384
ECO Eco (atlantic) 36.25p 36.25 -0.70 -1.89% 753,921
ECOB Eco Buildings 17.00p 17 -0.25 -1.47% 243,342
ECR ECR Minerals 0.275p 0.275 0.00 0% 12,455,043
EDEN Eden Research 4.00p 4 0.00 0% 293,690
EEE Empire Metals 36.20p 36.2 0.60 1.69% 2,115,153
EGT European Green Transition 6.00p 6 -0.125 -2.04% 55,407
EKF Ekf Diagnostics 25.80p 25.8 0.00 0% 51,850
ELCO Elecosoft 150.00p 150 0.00 0% 83,496
ELIX Elixirr International 680.00p 680 -12.00 -1.73% 20,471
EMAN Everyman Media 24.50p 24.5 0.00 0% 93,690
EME Empyrean 0.07p 0.07 -0.005 -7.14% 136,705,751
EMH European Metals Holdings 18.00p 18 -1.00 -5.63% 440,554
EML Emmerson Plc 2.35p 2.35 0.00 0% 966,799
EMR Empresaria Group 26.50p 26.5 0.00 0% 7,356
EMVC Emv Capital 52.00p 52 0.00 0% 0
ENET Ethernity Net 0.0053p 0.0053 0.0009 20.93% 1,886,357,537
ENSI Ensilica 49.00p 49 -0.50 -1.01% 90,858
ENW Enwell Energy 15.50p 15.5 0.00 0% 162
EOG Europa Oil & Gas 1.60p 1.6 0.00 0% 4,443,320
EPP EnergyPathways 7.10p 7.1 0.00 0% 3,952,488
EQT Eqtec 0.0475p 0.0475 0.0065 15.29% 631,530,543
ESO Epe Special Opp 175.00p 175 0.00 0% 38,241
ESYS Essensys 18.75p 18.75 2.25 13.85% 958,473
EVPL Everplay Group 293.00p 293 -5.00 -1.68% 188,579
EXR Engage Xr 0.30p 0.3 -0.005 -1.54% 1,324,977
EYE Eagle Eye 365.00p 365 0.00 0% 3,259
FAB Fusion Antibodies 14.25p 14.25 -0.75 -5.08% 704,792
FARN Faron Pharmaceuticals 54.00p 54 -1.00 -1.83% 297,123
FDBK Feedback 11.00p 11 -0.15 -1.4% 218,995
FDEV Frontier Dev 418.00p 418 -2.50 -0.59% 60,430
FEN Frenkel Topping 50.00p 50 0.00 0% 28,963
FEVR Fevertree 959.00p 959 -11.00 -1.13% 365,118
FIH Fih Group 269.00p 269 0.00 0% 1,187
FIN Finseta 14.00p 14 0.00 0% 20,881
FIPP Frontier Ip 13.00p 13 0.00 0% 92,123
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 53.00p 53 -0.20 -0.38% 102,423
FMET Fulcrum Metals PLC 8.75p 8.75 0.25 2.86% 906,848
FNTL Fintel 231.00p 231 1.00 0.43% 65,258
FNX Fonix 171.50p 171.5 2.50 1.48% 73,655
FOG Falcon Oil 13.75p 13.75 0.00 0% 16,487
FPO First Property 17.00p 17 0.00 0% 28,875
FRAN Franchise Brands 128.00p 128 -3.75 -2.84% 157,540
FRG Firering Strategic Minerals 1.30p 1.3 -0.025 -1.89% 568,458
FRP Frp Advisory Group 135.50p 135.5 1.50 1.15% 143,736
FTC Filtronic 203.50p 203.5 7.00 3.55% 1,118,187
FUM Futura Medical 1.205p 1.205 0.00 0% 8,428,212
G4M Gear4music 287.00p 287 13.00 4.73% 43,977
GAL Galantas Gold 18.00p 18 1.00 6.06% 389,763
GAMA Gamma Communications 883.00p 883 -19.00 -2.11% 251,167
GATC Gattaca 116.50p 116.5 -8.00 -6.45% 40,564
GBG Gb Group 201.00p 201 -0.50 -0.25% 2,718,510
GCM GCM Resources 8.65p 8.65 0.36 4.29% 1,790,254
GDP GoldPlat 11.75p 11.75 1.00 8.89% 850,074
GDR Genedrive 1.10p 1.1 -0.10 -8.33% 4,709,613
GELN Gelion 19.50p 19.5 -0.25 -1.35% 201,115
GEM Gemfields Grou. 5.50p 5.5 -0.125 -2.33% 10,451
GENI Genincode 1.225p 1.225 0.10 9.3% 17,438,983
GETB Getbusy 74.50p 74.5 1.00 1.36% 19,692
GFIN Gfinity 0.0305p 0.0305 0.00 0% 21,380,983
GFM Griffin Mining 325.00p 325 -4.00 -1.22% 56,558
GGP Greatland Resources 659.50p 659.5 2.20 0.33% 1,086,020
GHH Gooch & Housego 756.00p 756 4.00 0.53% 18,957
GLR Galileo Resources PLC 0.825p 0.825 -0.025 -2.94% 2,823,269
GMET Guardian Metal Resources PLC 217.00p 217 24.00 12.24% 401,736
GMR Gaming Realms 32.30p 32.3 -0.05 -0.15% 518,194
GNIP Genip Plc 11.00p 11 -0.50 -4.17% 115,727
GRL Goldstone Resources 0.90p 0.9 -0.075 -7.69% 9,303,380
GROC GreenRoc Strategic Materials 3.55p 3.55 -0.03 -0.82% 1,494,484
GRP Greencoat Renewables €0.694 0.694 -0.008 -1.15% 63,476
GTC Getech Grp 2.05p 2.05 0.00 0% 13,323
GTLY Gateley Holdings 93.00p 93 0.00 0% 254,196
GUN Gunsynd 0.13p 0.13 0.00 0% 1,154,798
GWMO Great Western Mining Corporation PLC 1.625p 1.625 0.00 0% 47,982,165
HAYD Haydale Plc 0.41p 0.41 0.00 0% 5,840,790
HCM Hutchmed 212.50p 212.5 -2.50 -1.16% 4,270
HDD Hardide 24.00p 24 0.00 0% 140,974
HE1 Helium One 0.81p 0.81 0.02 2.56% 745,276,210
HERC Hercules Plc 53.00p 53 0.00 0% 46,138
HEX Helix Exploration 30.00p 30 0.25 0.87% 4,456,804
HMI Harvest Mi (di) 0.325p 0.325 -0.025 -7.14% 3,475,191
HSP Hargreaves Serv 786.00p 786 -8.00 -1.01% 20,428
HUD Huddled Group 1.95p 1.95 0.00 0% 50,231
HUW Helios Underw 216.00p 216 2.00 0.93% 15,477
HVO hVIVO 8.90p 8.9 0.30 3.53% 6,197,831
IDOX Idox Group 71.20p 71.2 -0.10 -0.14% 201,678
IES Invinity Energy 18.375p 18.375 0.25 1.35% 741,687
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 4,600
IGP Intercede 123.50p 123.5 1.50 1.23% 28,341
IGR Design Group 63.00p 63 0.10 0.16% 51,983
IHC Inspiration Hlt 19.00p 19 -0.60 -3.08% 54,094
IKA Ilika Plc 29.00p 29 -0.50 -1.79% 281,042
IMM Immupharma 9.30p 9.3 2.31 33.05% 17,711,573
ING Ingenta 108.50p 108.5 2.00 1.89% 71,638
INSG Insig Ai Plc 17.50p 17.5 0.00 0% 82,341
IOF Iofina 25.25p 25.25 0.00 0% 247,649
IOM Iomart 16.60p 16.6 -0.10 -0.61% 171,668
IPX Impax Asset Management 153.80p 153.8 -0.80 -0.52% 535,261
IQE IQE 10.50p 10.5 -0.10 -0.94% 4,025,340
ITIM Itim Grou 44.50p 44.5 -1.50 -3.53% 5,010
ITM Itm Power 64.30p 64.3 4.90 8.25% 2,596,370
ITX Itaconix Plc 120.00p 120 0.00 0% 23,386
IXI Ixico 8.75p 8.75 0.00 0% 34,207
JAN Jangada Mines 1.70p 1.7 -0.05 -2.78% 21,352,430
JDG Judges Scientific 5,040.00p 5040 10.00 0.2% 23,722
JET2 Jet2 1,291.00p 1291 23.00 1.81% 529,534
JHD James Halstead 136.00p 136 -4.00 -2.86% 173,569
JIM Jarvis Securities 8.125p 8.125 0.00 0% 4,508
JLP Jubilee Metals 4.30p 4.3 -0.20 -4.55% 3,454,266
JNEO Journeo 422.50p 422.5 -0.50 -0.12% 39,492
JOG Jersey Oil & Gas plc 92.50p 92.5 -3.00 -3.17% 87,076
JSG Johnson Service 145.40p 145.4 0.20 0.14% 495,476
KDNC Cadence Mineral 3.65p 3.65 0.00 0% 841,985
KDR Karelian 0.50p 0.5 -0.025 -4.76% 748,178
KEFI Kefi Gold & Copper 1.935p 1.935 0.085 4.59% 227,231,868
KETL Strix 49.70p 49.7 -1.20 -2.36% 1,362,612
KEYS Keystone Law G. 591.00p 591 -10.00 -1.69% 11,009
KGH Knights Group . 175.00p 175 -10.00 -5.41% 139,913
KIST Kistos Holdings 240.00p 240 -7.50 -3% 72,991
KITW Kitwave 295.00p 295 -3.00 -1.01% 559,591
KMK Kromek 11.625p 11.625 0.225 2.04% 2,273,103
KOD Kodal Minerals 0.44p 0.44 -0.055 -11% 29,510,873
KOO Kooth Plc 128.00p 128 0.00 0% 19,188
KP2 Kore Potash PLC 3.75p 3.75 0.20 5.56% 1,333,503
KRS Keras Resources 1.40p 1.4 -0.05 -3.45% 156,041
KZG Kazera Global 1.225p 1.225 -0.025 -2.13% 920,523
LBG LBG Media 77.00p 77 -2.00 -2.41% 1,088,050
LDG Logistics Dev 15.25p 15.25 0.00 0% 98,511
LEX Lexington Gold 3.75p 3.75 0.00 0% 231,670
LIKE Likewise Group 25.50p 25.5 0.00 0% 15,836
LINV Lendinvest 32.50p 32.5 0.50 1.54% 934
LIT Litigation Cap. 8.64p 8.64 -0.22 -2.47% 206,741
LND Landore Resources Limited 2.75p 2.75 0.00 0% 927,082
LORD Lords Grp Tr 24.50p 24.5 0.00 0% 200,572
LPA Lpa 62.50p 62.5 -0.50 -0.8% 11,038
LST Light Science Technologies 3.50p 3.5 -0.10 -2.86% 343,392
LTHM Latham Timber 1,055.00p 1055 0.00 0% 14,832
MAB1 Mortgage Advice Bureau 702.00p 702 6.00 0.86% 245,417
MAC Marechale Cap. 2.30p 2.3 0.00 0% 10,645
MAFL Mineral & Financial Investments 49.50p 49.5 -2.00 -3.92% 73,608
MAI Maintel 142.50p 142.5 0.00 0% 5,028
MANO Manolete Partn. 47.50p 47.5 0.40 0.85% 77,749
MATD Petro Matad 1.10p 1.1 0.025 2.22% 3,695,832
MBH Michelmersh Brick Holdings 96.00p 96 -1.00 -1.04% 172,364
MBO Mobilityone 6.50p 6.5 0.00 0% 275,548
MDZ Mediazest 0.11p 0.11 0.00 0% 3,852,942
MERC Mercia Asset 29.50p 29.5 0.00 0% 46,199
MET1 Metals One 1.9186p 1.9186 -0.1014 -5.02% 6,453,361
MEX Tortilla Mexic 63.00p 63 1.00 1.61% 34,142
MFAI Mindflair 0.625p 0.625 0.00 0% 1,987,438
MFX Manx Financial 28.00p 28 -1.50 -5.26% 98,882
MIDW Midwich Group 220.00p 220 10.00 4.76% 201,128
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.0085p 0.0085 0.00 0% 29,954,885
MKA Mkango Resources 57.00p 57 3.00 5.56% 1,880,679
MLVN Malvern Intl 24.00p 24 0.00 0% 0
MPAC Mpac Group Plc 370.00p 370 0.00 0% 5,251
MPE M P Evans 1,510.00p 1510 -15.00 -0.98% 44,821
MPL Mercantile Ports & Logistics 0.475p 0.475 0.00 0% 3,000
MRK Marks Electric 47.50p 47.5 0.00 0% 11,993
MSI Ms Intl. 1,300.00p 1300 0.00 0% 13,112
MTC Mothercare 1.755p 1.755 0.00 0% 194,197
MTEC Made Tech 37.50p 37.5 0.00 0% 54,725
MTL Metals Exploration 15.20p 15.2 0.00 0% 4,341,731
MWE Mti Wireless 51.50p 51.5 -0.50 -0.96% 114,638
MYX Mycelx Di 47.50p 47.5 0.00 0% 26,444
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 334,480
NAH Nahl Group 36.10p 36.1 0.30 0.84% 4
NAR Northamber 29.50p 29.5 -0.50 -1.67% 9,078
NBB Norman Broadb 232.50p 232.5 0.00 0% 124
NCYT Novacyt 34.50p 34.5 -0.05 -0.14% 9,543
NET Netcall 125.50p 125.5 -1.50 -1.18% 187,674
NEXS Nexus Infrastr. 119.00p 119 0.00 0% 8,565
NFG Next 15 Group 300.50p 300.5 1.50 0.5% 1,765,092
NICL Nichols plc 1,000.00p 1000 -15.00 -1.48% 23,487
NIOX Niox Group 65.40p 65.4 2.00 3.15% 297,057
NTBR Northern Bear 126.50p 126.5 -5.00 -3.85% 29,353
NTVO Nativo Resources 0.445p 0.445 -0.01 -2.25% 4,129,838
NWF Nwf 133.00p 133 -0.50 -0.37% 66,497
NWT Newmark Security 105.00p 105 0.00 0% 9
NXQ Nexteq 78.00p 78 0.00 0% 10,291
OBD Oxford Biodyn 0.28p 0.28 -0.01 -3.33% 7,336,943
OBI Ondine Biomed 9.00p 9 0.00 0% 14,087
OMG Oxford Metrics 56.00p 56 0.40 0.72% 1,181,600
OMI Orosur Mining 22.15p 22.15 -2.00 -8.33% 3,479,162
OMIP One Media 3.50p 3.5 0.00 0% 11,048
ONWD Onward Opps 145.50p 145.5 0.00 0% 2,768
OPT Optima Health 203.50p 203.5 -10.00 -4.69% 232,024
OPTI OptiBiotix Health 5.85p 5.85 -0.45 -7.14% 1,488,455
ORCA Orcadian Engy 16.50p 16.5 -2.00 -11.11% 22,617
ORCH Orchard Funding 61.50p 61.5 0.00 0% 164,533
ORCP Oracle Power 0.055p 0.055 0.0025 4.76% 122,258,856
ORR Oriole Resources 0.33p 0.33 0.00 0% 28,587,047
PAF Pan African Resources 148.40p 148.4 3.00 2.06% 4,037,433
PANR Pantheon Resources plc 6.89p 6.89 -0.61 -8.13% 25,605,949
PAT Panthera Res. 20.00p 20 0.80 4% 167,471
PCIP Pci-pal 56.50p 56.5 0.00 0% 17,572
PEB Pebble Beach 20.25p 20.25 3.75 22.73% 1,327,765
PEBB The Pebble Gro. 51.50p 51.5 1.50 3% 67,123
PEEL Peel Hunt 121.50p 121.5 0.00 0% 89,908
PEG Petards 10.75p 10.75 0.00 0% 198,135
PEN Pennant International 21.50p 21.5 0.00 0% 45,498
PET Petrel Resources 0.80p 0.8 0.00 0% 133,697
PGH Personal Group 309.00p 309 -11.00 -3.47% 53,352
PHE Powerhouse Ener 0.40p 0.4 -0.015 -3.49% 7,740,011
PHSC PHSC 8.00p 8 -2.50 -23.81% 309,871
PIP PipeHawk 2.05p 2.05 0.00 0% 247,302
PLSR Pulsar Helium 103.00p 103 -0.50 -0.5% 153,986
PMG Parkmead 18.50p 18.5 0.00 0% 101,047
PMI Premier Miton 44.50p 44.5 -1.00 -2.22% 757,894
PMP Portmeirion 95.50p 95.5 0.00 0% 11,941
POLB Poolbeg Pharma 4.75p 4.75 0.00 0% 218,260
POLR Polar Capital 631.00p 631 -1.00 -0.16% 149,312
POS Plexus 6.25p 6.25 0.00 0% 15,467
POW Power Metal Resources PLC 16.50p 16.5 0.00 0% 228,557
PREM Premier African Minerals 0.021p 0.021 -0.0055 -20.37% 554,648,125
PRIM Primorus Inv. 3.90p 3.9 0.00 0% 21
PRM Proteome 1.69p 1.69 0.125 7.1% 125,869
PTAL PetroTal 21.25p 21.25 0.50 2.38% 931,750
PULS Pulsar Group 44.00p 44 0.00 0% 1,840
PXC Phoenix Copper Limited 0.975p 0.975 -0.03 -3% 4,948,431
PXEN Prospex Eng 3.10p 3.1 0.25 8.47% 390,155
PXS Provexis 1.40p 1.4 -0.10 -6.67% 2,264,451
PYC Physiomics 0.55p 0.55 -0.10 -15.38% 22,091,027
QBT Quantum Block 0.475p 0.475 0.00 0% 1,464,825
QED Quadrise 1.85p 1.85 -0.025 -1.33% 1,974,899
QTX Quartix Tech 295.00p 295 2.00 0.68% 20,249
RBD Reabold Resources 0.09p 0.09 0.005 6.06% 91,694,019
RBN Robinson 122.50p 122.5 0.00 0% 0
RCN Redcentric 118.00p 118 0.50 0.42% 22,866
RDT Rosslyn Data 2.90p 2.9 -0.05 -1.69% 91,040
REAT React Group 52.00p 52 0.00 0% 7,770
RENX Renalytix Plc 4.00p 4 -0.325 -7.88% 980,529
REVB Revolution Beauty 3.90p 3.9 0.00 0% 656,225
RFX Ramsdens Hldgs 415.00p 415 -16.00 -3.72% 60,715
RKH Rockhopper 70.60p 70.6 0.20 0.28% 1,010,930
RLE REI 30.90p 30.9 0.00 0% 170,774
RMR Rome Resources PLC 0.27p 0.27 0.04 16% 77,707,935
RNWH Renew Holdings 915.00p 915 -10.00 -1.08% 83,900
ROAD Roadside Real 69.50p 69.5 -0.50 -0.71% 51,095
ROCK Rockfire Resources 0.195p 0.195 -0.01 -5% 110,785,606
RRR Red Rock Resources 0.0225p 0.0225 0.00 0% 18,764,843
RST Restore 248.00p 248 -3.00 -1.2% 230,144
RTC Rtc Grp. 112.50p 112.5 0.00 0% 217
RUA Rua Life Sci. 14.25p 14.25 0.00 0% 0
RWS RWS Holdings 78.20p 78.2 -0.10 -0.13% 832,423
SAA M&C Saatchi 127.00p 127 0.50 0.4% 41,259
SAAS Microlise Grp 81.50p 81.5 0.00 0% 19,886
SAG Science Group 545.00p 545 2.50 0.46% 33,325
SAL SpaceandPeople 215.00p 215 -5.00 -2.27% 32,341
SALT Microsalt 50.00p 50 1.50 3.13% 24,330
SAR Sareum 18.00p 18 -0.50 -2.7% 216,003
SAV Savannah Resources 5.05p 5.05 0.01 0.2% 398,732
SBDS Silver Bullet 20.00p 20 0.00 0% 3,678
SBTX Skinbiotherap. 6.25p 6.25 -6.375 -51.52% 29,574,795
SCE Surface Transforms 1.50p 1.5 0.00 0% 619,551
SCLP Scancell Holdings 12.75p 12.75 -1.025 -7.32% 343,316
SDG Sanderson Design Group 62.50p 62.5 -1.50 -2.38% 117,972
SDI SDI Group 83.50p 83.5 1.50 1.8% 111,549
SEA Seascape Energy 80.50p 80.5 -1.00 -1.23% 27,996
SEE Seeing Machines 4.10p 4.1 -0.08 -1.91% 3,584,463
SEED Seed 3.55p 3.55 0.00 0% 372,478
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 20.00p 20 -0.30 -1.5% 95,137
SHOE Shoe Zone 50.00p 50 0.00 0% 20,196
SKA Shuka Minerals PLC 3.30p 3.3 0.00 0% 200,000
SKL Skillcast 71.50p 71.5 -0.50 -0.7% 14,257
SLP Sylvania Platinum 108.50p 108.5 -4.00 -3.57% 379,709
SML Strategic Minerals 3.70p 3.7 0.46 14.2% 30,682,168
SNDA Sunda Energy 0.04p 0.04 0.00 0% 417,218,559
SNT Sabien Tech. 6.25p 6.25 -0.25 -3.85% 120,794
SNX Synectics 242.50p 242.5 0.00 0% 21,634
SOLI Solid State 162.50p 162.5 0.00 0% 38,765
SOM Somero 215.00p 215 -4.00 -1.83% 57,117
SORT Sorted Group 30.00p 30 0.00 0% 833
SOS Sosandar 7.00p 7 0.00 0% 138,536
SOU Sound Energy 0.725p 0.725 -0.025 -3.33% 2,953,447
SOUC Southern Energy 4.00p 4 0.00 0% 49,236
SPA 1Spatial Holdings 72.00p 72 0.00 0% 53,885
SPEC Inspecs Group 76.00p 76 0.00 0% 6,570
SPR Springfield Pr. 129.00p 129 0.00 0% 58,023
SPSY Spectra (unres) 143.00p 143 -2.00 -1.41% 55,086
SQZ Serica Energy 219.00p 219 4.50 2.1% 864,452
SRB Serabi 312.50p 312.5 28.00 9.93% 172,244
SRC Sigmaroc. 147.40p 147.4 2.60 1.8% 1,819,448
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 29,984,474
SRT Srt Marine Sys. 90.50p 90.5 0.00 0% 86,529
SSTY Safestay 17.50p 17.5 0.00 0% 5
STAF Staffline 50.50p 50.5 0.75 1.49% 117,236
STAR Star Energy 10.50p 10.5 0.00 0% 5,793
STCM Steppe Cement 21.00p 21 0.00 0% 57,252
STG Strip Tinning 23.50p 23.5 0.00 0% 0
STX Shield Thera 10.25p 10.25 -0.10 -0.94% 1,020,214
SUN Surgical Innovations 0.50p 0.5 0.00 0% 27,374
SUP Supreme Plc 143.50p 143.5 0.00 0% 110,449
SWG Shearwater 45.50p 45.5 1.00 2.3% 58,690
SYM Symphony Env. 8.00p 8 0.00 0% 9,837
SYN Synergia Energy 0.007p 0.007 0.00 0% 12,824,685
SYS Sysgroup 15.50p 15.5 -0.25 -1.61% 1,441
SYS1 System1 Group 205.00p 205 0.00 0% 5,070
TAM Tatton Asset Management 660.00p 660 -30.00 -4.35% 141,952
TAVI Tavistock 4.25p 4.25 0.30 7.69% 984,173
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 50,437
TCF Theracryf PLC 0.225p 0.225 0.00 0% 16,059,189
TEAM Team 27.50p 27.5 0.00 0% 3
TEK TekCapital 8.50p 8.5 -0.85 -9.44% 1,685,776
TENG Ten Life 66.00p 66 -1.50 -2.21% 31,950
TERN Tern 0.425p 0.425 0.00 0% 3,835,656
TFW Thorpe 278.00p 278 -6.00 -2.11% 34,245
TGP Tekmar Group 10.50p 10.5 -0.50 -4.55% 302,319
THR Thor Energy 0.625p 0.625 0.01 1.64% 323,491
THRU Thruvision Grp 1.00p 1 0.00 0% 1,175,312
THX Thor Explor 83.00p 83 2.00 2.44% 429,726
TIDE Crimson Tide 85.00p 85 0.00 0% 0
TIG Team Internet 48.45p 48.45 -1.85 -3.68% 264,801
TIME Time Finance 53.50p 53.5 0.00 0% 121,681
TMG The Mission Group 18.50p 18.5 0.00 0% 25,799
TMO Time Out 8.45p 8.45 -0.20 -2.27% 26,957
TMT Tmt Investments $2.63 2.63 -0.01 -0.38% 3,488
TND Tandem Group 172.50p 172.5 0.00 0% 728
TON Titon 95.00p 95 0.00 0% 5
TPFG Propty Franchis 495.00p 495 0.00 0% 109,722
TPX Tpximpact Hldg 33.00p 33 1.70 5.26% 353,397
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 46,560
TRB Tribal Grp. 73.00p 73 3.00 4.29% 14,690
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 325.00p 325 5.00 1.56% 26,725
TRLS Trellus Health. 0.60p 0.6 0.00 0% 3,876,204
TRP Tower Resources 0.0255p 0.0255 -0.0005 -1.96% 78,129,764
TRT Transense 64.50p 64.5 0.00 0% 76,475
TRU Trufin Plc 125.50p 125.5 0.50 0.4% 120,041
TST Touchstar Plc 65.00p 65 0.00 0% 0
TSTL Tristel 422.50p 422.5 0.00 0% 25,121
TUN Tungsten west 32.75p 32.75 4.40 15.66% 3,481,527
TUNE Focusrite 230.00p 230 0.00 0% 37,765
TXP Touchstone Exploration 8.75p 8.75 0.00 0% 279,874
TYM Tertiary Minerals 0.09p 0.09 -0.015 -14.29% 37,677,679
UFO Alien Metals 0.17p 0.17 -0.008 -4.49% 60,207,352
UJO Union Jack 2.85p 2.85 0.10 3.51% 2,315,762
UKOG UK Oil & Gas 0.015p 0.015 0.00 0% 205,130,314
UOG United Oil&gas 0.17p 0.17 0.005 2.86% 41,706,246
UPR Uniphar 350.00p 350 0.00 0% 25,953
URU URU Metals Limited 6.625p 6.625 0.00 0% 721,905
VAL ValiRx 0.315p 0.315 -0.015 -4.55% 898,064
VANL Van Elle 37.00p 37 0.00 0% 40,278
VARE Various Eat. 12.50p 12.5 0.00 0% 1,949
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 26.50p 26.5 0.50 1.92% 351,376
VEL Velocity Comp 16.00p 16 -1.00 -5.88% 91,021
VIC Victorian Plumbing 87.40p 87.4 0.40 0.46% 50,311
VINO Virgin Wines 60.00p 60 0.00 0% 19,115
VLE Volvere 2,570.00p 2570 0.00 0% 2,200
VLG Venture Life 69.00p 69 -1.50 -2.13% 184,662
VLX Volex 485.00p 485 -5.00 -1.02% 349,810
VNET Vianet Grp 67.50p 67.5 1.50 2.24% 24,079
VRCI Verici Dx 0.70p 0.7 0.00 0% 311,740
VTU Vertu 62.00p 62 0.20 0.32% 291,516
W7L Warpaint London 210.00p 210 -5.00 -2.33% 400,591
WATR Water Intel. 299.00p 299 12.00 4.2% 36,258
WHI WHIreland 4.05p 4.05 0.00 0% 2,831
WINE Naked Wine 74.60p 74.6 0.00 0% 133,467
WINK M Winkworth 180.00p 180 -8.50 -4.57% 12,996
WJG Watkin Jones 30.50p 30.5 0.00 0% 393,650
WPHO Windar Photo 44.00p 44 0.00 0% 1,049
WRKS Theworks.co.uk. 34.00p 34 1.00 3.03% 55,120
WSBN Wishbone Gold 80.50p 80.5 3.00 3.87% 713,725
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.40p 5.4 0.00 0% 148,305
WYN Wynnstay 380.00p 380 5.00 1.32% 25,719
XPF Xp Factory 12.00p 12 -0.50 -4% 351,649
XSG Xeros Tech 1.575p 1.575 0.00 0% 2,454,923
XTR Xtract 0.925p 0.925 0.075 8.82% 11,399,559
YCA Yellow Cake 623.00p 623 -2.50 -0.4% 955,420
YNGA Young & Co's Brewery 848.00p 848 3.00 0.36% 34,588
YNGN Young & Co's Brewery 602.00p 602 -4.00 -0.66% 83,812
YOU YouGov 202.00p 202 -1.50 -0.74% 1,058,905
YU. Yu Energy 1,910.00p 1910 -10.00 -0.52% 72,286
ZAM Zambeef Prod. 4.20p 4.2 0.00 0% 79,000
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 47.50p 47.5 0.00 0% 9,292
ZIOC Zanaga Iron Ore Company Limited 5.92p 5.92 -0.44 -6.92% 2,296,483
ZNWD Zinnwald Lithium 6.85p 6.85 0.25 3.65% 188,859
ZOO Zoo Digital 14.75p 14.75 0.00 0% 80,394
ZPHR Zephyr Energy 3.65p 3.65 -0.45 -11.25% 21,329,283
FTSE 100 Latest
Value10,473.69
Change27.34