Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 747.66
Change 1.04 (0.14%)
High 749.29
Low 745.94
Prev. Close 747.65997

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 690.00p 690 -5.00 -0.72% 1,627
80M 80 Mile 0.50p 0.5 0.00 0% 7,214,249
88E 88 Energy 1.25p 1.25 0.00 0% 447,067
AAU Ariana 1.525p 1.525 -0.025 -1.61% 2,630,040
AAZ Anglo Asian 225.00p 225 -5.00 -2.17% 205,895
ABDP AB Dynamics 1,300.00p 1300 15.00 1.17% 37,074
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 13,281
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 250,000
ACSO Accesso Technology Group 342.00p 342 1.00 0.29% 152,042
ADF ADF Facilities 16.50p 16.5 -0.50 -2.94% 354,847
ADVT Advancedadvt 175.00p 175 0.00 0% 157,523
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 76
AET Afentra Plc. 39.00p 39 -1.10 -2.74% 670,594
AFC AFC Energy 11.20p 11.2 0.08 0.72% 6,732,534
AFRN Aferian 1.75p 1.75 0.00 0% 187,115
AIEA AIREA 21.50p 21.5 0.00 0% 75,000
ALBA Alba Mineral Resources 0.0135p 0.0135 0.001 8% 251,226,585
ALL Atlantic Lithium 6.80p 6.8 -0.50 -6.85% 6,784,989
ALT Altitude Group 21.00p 21 0.00 0% 0
ALU Alumasc Group 247.50p 247.5 -5.00 -1.98% 42,818
AMRQ Amaroq Minerals 96.00p 96 1.50 1.59% 504,076
AMS Advanced Medical Solutions Group 209.50p 209.5 0.50 0.24% 718,543
ANCR Animalcare Grp 233.00p 233 -4.00 -1.69% 36,807
ANG Angling Direct 52.00p 52 0.00 0% 76,536
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 -0.05 -0.74% 451,780
ANP Anpario 495.00p 495 -10.00 -1.98% 19,156
AOM Activeops 230.00p 230 0.00 0% 20,924
AOTI Aoti, Inc. 32.50p 32.5 0.00 0% 8,575
APTA Aptamer Group 0.80p 0.8 0.05 6.67% 2,814,677
ARBB Arbuthnot 900.00p 900 -15.00 -1.66% 4,975
ARC Arcontech Group 84.50p 84.5 0.00 0% 737
ARCM Arc Minerals 0.375p 0.375 0.00 0% 1,401,643
AREC Arecor Therape 80.50p 80.5 -0.50 -0.62% 46,027
ARK Arkle Res 0.375p 0.375 0.00 0% 27,131
ARS Asiamet Res 1.675p 1.675 -0.05 -2.94% 1,454,052
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 4,023
ARV Artemis Res 0.35p 0.35 -0.025 -6.67% 13,319,486
AST Ascent Resources 0.45p 0.45 -0.015 -3.61% 106,814
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 347.50p 347.5 12.00 3.58% 527,325
ATM Andrada Mining 3.75p 3.75 0.15 4.17% 7,400,156
ATOM Atome 46.50p 46.5 2.40 5.44% 181,401
AURA Aura Egy 8.25p 8.25 0.25 3.13% 13,117
AURR Aurrigo 80.00p 80 2.50 3.23% 78,126
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 77.00p 77 1.00 1.32% 1,760,857
AVG Avingtrans 490.00p 490 0.00 0% 12,973
AXL Arrow Explor. 12.75p 12.75 0.00 0% 140,341
AXS Accsys Tech 62.60p 62.6 0.20 0.32% 29,484
AYM Anglesey Mining 0.80p 0.8 0.15 23.08% 13,207,496
B90 B90 Holdings 4.30p 4.3 -0.10 -2.33% 80,016
BANK Fiinu 8.125p 8.125 0.25 3.17% 286,271
BBB Bigblu Broadb. 6.50p 6.5 0.00 0% 79,361
BBSN Brave Bison 73.50p 73.5 0.00 0% 16,932
BEG Begbies 110.00p 110 1.50 1.38% 935,087
BEM Beowulf 10.50p 10.5 0.00 0% 9,609
BGO Bango 91.50p 91.5 1.50 1.67% 25,939
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 894
BIG Big Technologies 69.40p 69.4 1.00 1.46% 238,889
BILN Billington 340.00p 340 5.00 1.49% 7,242
BIRD Blackbird PLC 3.00p 3 0.00 0% 612,605
BKS Beeks Financial Cloud 242.50p 242.5 0.00 0% 33,807
BLOE Block Energy P. 0.75p 0.75 -0.05 -6.25% 8,877,608
BLU Blue Star 10.00p 10 0.00 0% 48,001
BOD Botswana Diam 0.24p 0.24 0.005 2.13% 2,608,020
BOKU Boku 199.00p 199 0.00 0% 322,879
BOOM Audioboom Grp. 610.00p 610 15.00 2.52% 61,953
BOR Borders & Sth. 10.20p 10.2 -0.20 -1.92% 3,277,634
BPM B.p Marsh 663.00p 663 -10.00 -1.49% 33,350
BRCK Brickability Group 52.60p 52.6 0.20 0.38% 538,103
BRK Brooks Macdonald 1,640.00p 1640 20.00 1.23% 3,368
BUR Burford Capital 676.00p 676 -11.00 -1.6% 87,610
BVXP Bioventix 1,725.00p 1725 -50.00 -2.82% 19,385
BZT Bezant Res 0.075p 0.075 0.00 0% 23,896,361
CAM Camellia 4,980.00p 4980 25.00 0.5% 37
CAML Central Asia Metals 176.00p 176 4.20 2.44% 1,033,191
CASP Caspian Sunrise 2.75p 2.75 -0.15 -5.17% 448,236
CAV Cavendish Plc 9.50p 9.5 0.00 0% 189,332
CBOX Cake Box Holdi. 206.50p 206.5 0.00 0% 14,112
CCT Character 263.00p 263 0.00 0% 14,001
CDGP Chapel Down Grp 38.00p 38 0.00 0% 3,508
CEG Challenger Energy 10.50p 10.5 -0.75 -6.82% 651,119
CER Cerillion 1,275.00p 1275 -40.00 -3.05% 85,878
CGNR Conroy Gld&nres 11.00p 11 1.25 12.82% 455,570
CHAR Chariot 1.49p 1.49 -0.005 -0.33% 1,278,075
CHH Churchill China 350.00p 350 0.00 0% 10,632
CHRT Cohort 950.00p 950 -84.00 -8.12% 583,712
CIC Conygar Inv 33.50p 33.5 0.00 0% 274
CKT Checkit 20.50p 20.5 0.00 0% 14,691
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 136.50p 136.5 -3.50 -2.5% 76,546
CLCO CloudCoCo 0.175p 0.175 0.00 0% 533,833
CLON Clontarf 0.0185p 0.0185 -0.003 -13.95% 129,421,712
CLX Calnex Solutio. 42.50p 42.5 0.00 0% 115,407
CMCL Caledonia Min 1,850.00p 1850 30.00 1.65% 4,671
CMET Capital Metals 4.45p 4.45 0.00 0% 194,054
CML CML Microcircuits 300.00p 300 -9.00 -2.91% 13,036
CNC Concurrent Technologies 231.50p 231.5 -1.00 -0.43% 195,846
CNS Corero Network 9.30p 9.3 0.00 0% 53,662
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 203,340
CODE Northcoders Grp 31.50p 31.5 0.00 0% 27
COG Cambridge Cog 30.00p 30 -0.50 -1.64% 5,005
COM Comptoir Grp 6.125p 6.125 0.00 0% 0
CORA Cora Gold 6.30p 6.3 0.175 2.86% 105,116
CPH2 Clean Power Hyd 6.25p 6.25 0.75 13.64% 2,350,256
CPP Cppgroup 68.00p 68 -2.50 -3.52% 53,969
CPX CAP-XX 0.22p 0.22 -0.025 -10.2% 13,138,370
CRCL Corcel 0.36p 0.36 0.005 1.41% 10,666,298
CRDL Cordel Group 6.375p 6.375 0.00 0% 26,177
CREO Creo Medical 10.13p 10.13 -0.245 -2.36% 435,289
CRPR Cropper (J) 345.00p 345 0.00 0% 2,336
CRS Crystal Amber 115.50p 115.5 0.50 0.43% 99,340
CRTA Cirata 18.30p 18.3 -1.275 -6.51% 26,025
CRTX Crism Thera 8.75p 8.75 0.00 0% 97,555
CRU Coral Products 8.875p 8.875 0.125 1.43% 12,093
CRW Craneware 1,930.00p 1930 -15.00 -0.77% 50,852
CSSG Croma Security 77.50p 77.5 -1.00 -1.27% 23,590
CTA Ct Automotive 29.50p 29.5 0.00 0% 114,515
CTAI Catenai Plc 0.22p 0.22 -0.025 -10.2% 19,587,379
CTG Christie 97.50p 97.5 0.00 0% 1,508
CTL Cleantech Lithium 5.00p 5 0.00 0% 724,578
CUSN Cornish Metals 7.80p 7.8 0.00 0% 676,356
CVSG CVS Group 1,212.00p 1212 -10.00 -0.82% 242,079
CYAN Cyanconnode 7.25p 7.25 0.05 0.69% 518,140
DATA GlobalData 109.50p 109.5 0.50 0.46% 1,594,353
DBOX Digitalbox 4.75p 4.75 0.00 0% 120,000
DCTA Directa Plus 6.875p 6.875 0.00 0% 20,000
DELT Deltic Energy 3.25p 3.25 0.00 0% 59,388
DEVO Devolver Dig. S 25.00p 25 0.50 2.04% 59,864
DFCH Distrib. Fin. 49.50p 49.5 1.00 2.06% 839,478
DIAL Diales Group 20.00p 20 0.00 0% 119,896
DIS Distil 0.1175p 0.1175 -0.01 -7.84% 37,661,907
DKL Dekel Agri 0.50p 0.5 0.00 0% 0
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 64.60p 64.6 0.40 0.62% 713,468
DPP Dp Poland 7.25p 7.25 0.00 0% 959,780
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 61.00p 61 1.00 1.67% 8,740
DUKE Duke Capital 28.50p 28.5 0.00 0% 436,355
DXRX Diaceutics 139.00p 139 -0.50 -0.36% 20,554
EAAS eEnergy Group 4.40p 4.4 0.05 1.15% 25,828
EAH Eco Animal 109.00p 109 -0.50 -0.46% 22,011
EARN Earnz Plc 3.95p 3.95 0.00 0% 85,816
EBQ Ebiquity 13.25p 13.25 0.00 0% 34,690
ECO Eco (atlantic) 17.00p 17 -2.00 -10.26% 6,252,899
ECOB Eco Buildings 16.55p 16.55 0.30 1.85% 246,746
ECR ECR Minerals 0.23p 0.23 -0.005 -2.13% 2,890,161
EDEN Eden Research 2.45p 2.45 0.05 2.08% 135,187
EEE Empire Metals 36.80p 36.8 -1.50 -3.92% 1,848,132
EGT European Green Transition 6.00p 6 0.00 0% 0
EKF Ekf Diagnostics 22.00p 22 -0.30 -1.35% 196,337
ELCO Elecosoft 133.50p 133.5 0.00 0% 11,981
ELIX Elixirr International 780.00p 780 2.00 0.26% 20,878
EMAN Everyman Media 28.00p 28 0.00 0% 126,236
EME Empyrean 0.04p 0.04 -0.0025 -5.88% 77,886,058
EMH European Metals Holdings 22.00p 22 1.00 4.76% 554,731
EML Emmerson 2.25p 2.25 -0.03 -1.29% 1,467,411
EMR Empresaria Group 22.50p 22.5 0.00 0% 26,788
EMVC Emv Capital 58.00p 58 0.00 0% 7,921
ENET Ethernity Net 0.0055p 0.0055 0.0003 5.77% 1,445,651,175
ENSI Ensilica 35.50p 35.5 -0.50 -1.39% 224,322
ENW Enwell Energy 21.00p 21 1.50 7.69% 162,944
EOG Europa Oil & Gas 2.25p 2.25 0.225 11.11% 6,291,135
EPP EnergyPathways 4.10p 4.1 0.00 0% 322,590
EQT Eqtec 0.15p 0.15 0.067 89.33% 229,006,598
ESO Epe Special Opp 148.00p 148 0.00 0% 56,569
ESYS Essensys 15.50p 15.5 0.00 0% 2,990
EVPL Everplay Group 329.00p 329 -6.00 -1.79% 342,704
EXR Engage Xr 0.435p 0.435 0.05 12.99% 4,390,780
EYE Eagle Eye 300.00p 300 0.00 0% 9,819
FAB Fusion Antibodies 17.625p 17.625 0.875 5.22% 1,059,837
FARN Faron Pharmaceuticals 175.00p 175 0.00 0% 21,724
FDBK Feedback 7.85p 7.85 0.00 0% 2
FDEV Frontier Dev 487.00p 487 -23.00 -4.51% 75,496
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 826.00p 826 8.00 0.98% 211,330
FIH Fih Group 240.00p 240 -10.00 -4% 18,560
FIN Finseta 13.50p 13.5 0.00 0% 44,407
FIPP Frontier Ip 15.50p 15.5 0.00 0% 3,620
FKE Fiske 80.00p 80 10.00 14.29% 1,000
FLO Flowtech Fluid. 49.65p 49.65 -0.15 -0.3% 23,086
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 0
FNTL Fintel 196.00p 196 -7.00 -3.45% 109,623
FNX Fonix 181.00p 181 -9.00 -4.74% 165,489
FOG Falcon Oil 10.75p 10.75 0.00 0% 4,966
FPO First Property 19.00p 19 0.00 0% 5,750
FRAN Franchise Brands 145.00p 145 0.00 0% 400,058
FRG Firering Strategic Minerals 1.575p 1.575 0.00 0% 352,259
FRP Frp Advisory Group 143.50p 143.5 1.00 0.7% 327,718
FTC Filtronic 142.00p 142 3.00 2.16% 1,507,180
FUM Futura Medical 1.12p 1.12 0.04 3.7% 10,924,610
G4M Gear4music 305.00p 305 -3.00 -0.97% 68,552
GAL Galantas Gold 4.25p 4.25 0.00 0% 405
GAMA Gamma Communications 904.00p 904 -14.00 -1.53% 300,363
GATC Gattaca 98.00p 98 -1.00 -1.01% 26,304
GBG Gb Group 248.50p 248.5 4.00 1.64% 597,289
GCM GCM Resources 5.75p 5.75 -0.85 -12.88% 1,726,090
GDP GoldPlat 9.25p 9.25 -0.75 -7.5% 498,709
GDR Genedrive 1.00p 1 -0.025 -2.44% 7,444,576
GELN Gelion 20.00p 20 0.00 0% 0
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 0
GENI Genincode 2.80p 2.8 -0.05 -1.75% 301,821
GETB Getbusy 74.50p 74.5 0.00 0% 64,610
GFIN Gfinity 0.0455p 0.0455 0.00 0% 9,181,876
GFM Griffin Mining 232.00p 232 -3.00 -1.28% 11,686
GGP Greatland Resources 445.50p 445.5 25.50 6.07% 3,993,783
GHH Gooch & Housego 600.00p 600 12.00 2.04% 54,868
GLR Galileo Resourc 0.775p 0.775 0.00 0% 108,606
GMET Guardian Metal Resources PLC 103.00p 103 -1.00 -0.96% 221,096
GMR Gaming Realms 41.40p 41.4 0.15 0.36% 326,232
GNIP Genip Plc 9.75p 9.75 0.05 0.52% 12,431
GRL Goldstone Resources 0.40p 0.4 0.00 0% 400,466
GROC GreenRoc Strategic Materials 3.25p 3.25 0.75 30% 6,062,269
GRP Greencoat Renewables €0.70 0.7 0.004 0.57% 87,347
GTC Getech Grp 2.05p 2.05 0.00 0% 2,220,001
GTLY Gateley Holdings 106.50p 106.5 -1.00 -0.93% 135,415
GUN Gunsynd 0.16p 0.16 0.00 0% 1,300,014
GWMO Great Western 1.05p 1.05 0.00 0% 635,560
HAYD Haydale 0.60p 0.6 0.00 0% 1,623,419
HCM Hutchmed 197.00p 197 -3.00 -1.5% 33,602
HDD Hardide 15.00p 15 0.25 1.69% 571,493
HE1 Helium One 0.35p 0.35 0.00 0% 17,239,186
HERC Hercules Plc 45.00p 45 0.50 1.12% 38,038
HEX Helix Exploration 27.75p 27.75 -0.25 -0.89% 679,871
HMI Harvest Mi (di) 0.275p 0.275 -0.025 -8.33% 344,061
HSP Hargreaves Serv 656.00p 656 -8.00 -1.2% 73,447
HUD Huddled Group 1.85p 1.85 0.00 0% 16,779
HUW Helios Underw 206.00p 206 0.00 0% 1,000
HVO hVIVO 4.75p 4.75 0.21 4.58% 42,461,471
IDOX Idox Group 68.60p 68.6 -0.20 -0.29% 854,399
IES Invinity Energy 17.50p 17.5 -0.50 -2.78% 475,317
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 1,613
IGP Intercede 129.50p 129.5 0.00 0% 30,927
IGR Design Group 51.00p 51 -1.80 -3.46% 175,381
IHC Inspiration Hlt 16.75p 16.75 -1.75 -9.46% 491,789
IKA Ilika Plc 43.50p 43.5 1.00 2.35% 671,101
IMM Immupharma 6.20p 6.2 0.03 0.49% 1,040,089
ING Ingenta 83.50p 83.5 3.50 4.38% 69,890
INSG Insig Ai Plc 23.00p 23 0.50 2.22% 448,906
IOF Iofina 24.00p 24 0.00 0% 337,063
IOM Iomart 18.95p 18.95 0.45 2.43% 177,106
IPX Impax Asset Management 144.20p 144.2 -1.00 -0.69% 466,377
IQE IQE 5.21p 5.21 0.08 1.56% 3,194,103
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 62.40p 62.4 -1.60 -2.5% 1,916,638
ITX Itaconix Plc 119.50p 119.5 0.00 0% 1,206
IXI Ixico 12.25p 12.25 0.25 2.08% 121,064
JAN Jangada Mines 1.725p 1.725 -0.10 -5.48% 28,124,816
JDG Judges Scientific 5,750.00p 5750 -30.00 -0.52% 14,203
JET2 Jet2 1,350.00p 1350 9.00 0.67% 361,453
JHD James Halstead 133.50p 133.5 0.50 0.38% 314,090
JIM Jarvis Securities 17.00p 17 0.50 3.03% 130,259
JLP Jubilee Metals 3.05p 3.05 -0.05 -1.61% 2,483,122
JNEO Journeo 455.00p 455 -9.00 -1.94% 33,213
JOG Jersey Oil & Gas plc 85.00p 85 -0.50 -0.58% 14,304
JSG Johnson Service 135.40p 135.4 -2.20 -1.6% 1,117,280
KDNC Cadence Mineral 3.50p 3.5 0.00 0% 1,346,634
KDR Karelian 0.55p 0.55 0.025 4.76% 744,666
KEFI Kefi Gold & Copper 1.47p 1.47 -0.02 -1.34% 29,652,901
KETL Strix 35.10p 35.1 -0.40 -1.13% 956,679
KEYS Keystone Law G. 620.00p 620 -5.00 -0.8% 13,792
KGH Knights Group . 159.00p 159 -1.00 -0.63% 55,870
KIST Kistos Holdings 205.00p 205 17.00 9.19% 990,025
KITW Kitwave 209.00p 209 3.00 1.46% 417,625
KMK Kromek 6.70p 6.7 0.00 0% 322,870
KOD Kodal Minerals 0.315p 0.315 0.00 0% 11,582,248
KOO Kooth Plc 120.00p 120 -2.00 -1.64% 61,234
KP2 Kore Potash 2.90p 2.9 -0.04 -1.38% 184,495
KRS Keras Res 1.45p 1.45 0.00 0% 0
KZG Kazera Global 1.35p 1.35 0.00 0% 159,862
LBG LBG Media 92.80p 92.8 0.20 0.22% 7,397
LDG Logistics Dev 14.75p 14.75 -0.10 -0.68% 516,575
LEX Lexington Gold 4.40p 4.4 0.00 0% 317,979
LIKE Likewise Group 22.00p 22 0.00 0% 184,544
LINV Lendinvest 37.50p 37.5 -0.50 -1.32% 12
LIT Litigation Cap. 10.00p 10 -0.30 -2.91% 271,476
LND Landore 3.60p 3.6 -0.15 -4% 1,464,593
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 18,000
LPA Lpa 38.00p 38 0.00 0% 1,500
LST Light Science Technologies 4.25p 4.25 -0.30 -6.59% 1,147,188
LTHM Latham Timber 995.00p 995 -10.00 -1% 12,098
MAB1 Mortgage Advice Bureau 672.00p 672 -6.00 -0.88% 33,808
MAC Marechale Cap. 1.75p 1.75 -0.10 -5.41% 941,546
MAFL Mineral & Financial Investments 38.50p 38.5 -0.50 -1.28% 145,943
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 72.50p 72.5 2.00 2.84% 10,650
MATD Petro Matad 1.30p 1.3 0.15 13.04% 36,297,708
MBH Michelmersh Brick Holdings 86.00p 86 -1.00 -1.15% 117,144
MBO Mobilityone 0.775p 0.775 0.00 0% 8,611
MDZ Mediazest 0.085p 0.085 -0.0025 -2.86% 50,963,639
MERC Mercia Asset 30.00p 30 -0.50 -1.64% 557,920
MET1 Metals One 1.82p 1.82 -0.09 -4.71% 21,856,252
MEX Tortilla Mexic 40.50p 40.5 -1.90 -4.48% 9,152
MFAI Mindflair 0.625p 0.625 0.00 0% 1,911,640
MFX Manx Financial 30.00p 30 -0.50 -1.64% 27,546
MIDW Midwich Group 185.00p 185 1.00 0.54% 253,814
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.009p 0.009 -0.0005 -5.26% 100,723,253
MKA Mkango Resources 53.00p 53 2.80 5.47% 1,166,225
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 331.00p 331 1.00 0.3% 12,268
MPE M P Evans 1,250.00p 1250 -25.00 -1.96% 30,826
MPL Mercantile Ports & Logistics 0.30p 0.3 0.00 0% 426,854
MRK Marks Electric 44.50p 44.5 -0.50 -1.11% 7,787
MSI Ms Intl. 1,315.00p 1315 -55.00 -4.01% 47,528
MTC Mothercare 2.20p 2.2 -0.14 -5.88% 438,144
MTEC Made Tech 35.75p 35.75 1.75 5.15% 1,673,695
MTL Metals Exploration 12.90p 12.9 0.00 0% 9,805,449
MWE Mti Wireless 49.50p 49.5 0.00 0% 148,773
MYX Mycelx Di 27.50p 27.5 0.00 0% 1,000
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 200
NAH Nahl Group 37.60p 37.6 -0.50 -1.32% 27,781
NAR Northamber 34.00p 34 0.50 1.49% 54,843
NBB Norman Broadb 232.50p 232.5 0.00 0% 2,007
NCYT Novacyt 36.90p 36.9 -0.50 -1.31% 27,897
NET Netcall 113.00p 113 0.00 0% 84,644
NEXS Nexus Infrastr. 126.00p 126 0.00 0% 863
NFG Next 15 Group 306.00p 306 3.00 0.99% 269,997
NICL Nichols plc 964.00p 964 2.00 0.21% 54,203
NIOX Niox Group 67.40p 67.4 -1.60 -2.32% 719,156
NTBR Northern Bear 143.00p 143 1.50 1.06% 57,197
NTVO Nativo Resources 0.325p 0.325 0.01 3.17% 19,393,549
NWF Nwf 130.50p 130.5 -1.50 -1.14% 12,851
NWT Newmark Security 115.00p 115 0.00 0% 2,500
NXQ Nexteq 88.50p 88.5 0.00 0% 11,907
OBD Oxford Biodyn 0.255p 0.255 -0.005 -1.92% 22,921,042
OBI Ondine Biomed 10.25p 10.25 0.00 0% 230,310
OMG Oxford Metrics 45.70p 45.7 -1.55 -3.35% 210,746
OMI Orosur Mining 23.25p 23.25 -0.25 -1.06% 1,284,672
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 137.50p 137.5 0.00 0% 935
OPG Opg Power 4.90p 4.9 -0.55 -10.09% 1,152,935
OPT Optima Health 195.50p 195.5 0.00 0% 76,814
OPTI OptiBiotix Health 6.75p 6.75 0.00 0% 129,696
ORCA Orcadian Engy 13.25p 13.25 0.00 0% 396
ORCH Orchard Funding 60.00p 60 0.50 0.84% 112,082
ORCP Oracle Power 0.0375p 0.0375 0.0075 20% 123,529,199
ORR Oriole Resources 0.275p 0.275 0.00 0% 51,068,022
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 110.60p 110.6 2.40 2.22% 4,511,203
PANR Pantheon Resources plc 19.48p 19.48 -0.16 -0.81% 21,853,257
PAT Panthera Res. 23.50p 23.5 0.50 2.17% 304,488
PCIP Pci-pal 51.00p 51 1.00 1.96% 19,825
PEB Pebble Beach 17.50p 17.5 -0.25 -1.41% 51,901
PEBB The Pebble Gro. 45.00p 45 -2.00 -4.26% 45,461
PEEL Peel Hunt 103.00p 103 -1.00 -0.96% 55,074
PEG Petards 9.75p 9.75 0.00 0% 1,226
PEN Pennant International 20.30p 20.3 0.00 0% 3,302
PET Petrel Resources 0.675p 0.675 0.00 0% 100,000
PGH Personal Group 320.00p 320 -5.00 -1.54% 22,697
PHE Powerhouse Ener 0.46p 0.46 0.00 0% 9,771,477
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.25p 1.25 0.00 0% 0
PLSR Pulsar Helium 38.00p 38 -0.50 -1.29% 70,023
PMG Parkmead 15.00p 15 0.00 0% 86,904
PMI Premier Miton 54.00p 54 0.00 0% 241,689
PMP Portmeirion 103.00p 103 0.00 0% 11,153
POLB Poolbeg Pharma 3.80p 3.8 -0.10 -2.56% 381,979
POLR Polar Capital 521.00p 521 -18.00 -3.34% 232,109
POLX polarean 0.155p 0.155 -0.01 -6.06% 7,221,975
POS Plexus 5.625p 5.625 0.00 0% 602,522
POW Power Metal 13.50p 13.5 0.50 3.85% 58,496
PREM Premier African Minerals 0.0325p 0.0325 0.0025 7.69% 128,404,842
PRIM Primorus Inv. 4.00p 4 0.00 0% 16
PRM Proteome 2.36p 2.36 0.01 0.43% 269
PTAL PetroTal 20.25p 20.25 -0.55 -2.64% 949,968
PULS Pulsar Group 36.00p 36 0.50 1.41% 171
PXC Phoenix Copper. 1.79p 1.79 -0.035 -1.92% 9,804,304
PXEN Prospex Eng 2.875p 2.875 -0.25 -8% 457,899
PXS Provexis 0.70p 0.7 0.0025 0.37% 521,489
PYC Physiomics 0.29p 0.29 0.00 0% 835,528
QBT Quantum Block 0.75p 0.75 0.025 3.45% 5,558,325
QED Quadrise 2.89p 2.89 -0.105 -3.51% 2,853,868
QTX Quartix Tech 280.00p 280 11.00 4.09% 103,399
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 48,106
RBN Robinson 127.50p 127.5 0.00 0% 0
RCN Redcentric 122.00p 122 -1.00 -0.81% 19,573
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
REAT React Group 50.50p 50.5 0.00 0% 70,714
RENX Renalytix Plc 6.25p 6.25 0.00 0% 98,386
REVB Revolution Beauty 2.90p 2.9 -0.03 -1.03% 800,357
RFX Ramsdens Hldgs 355.00p 355 -2.50 -0.7% 47,152
RKH Rockhopper 75.00p 75 -6.20 -7.64% 10,504,851
RLE REI 32.70p 32.7 0.00 0% 929
RMR Rome Resources 0.19p 0.19 0.00 0% 6,456,991
RNWH Renew Holdings 878.00p 878 -21.00 -2.34% 398,519
ROAD Roadside Real 70.75p 70.75 0.00 0% 2,731
ROCK Rockfire Resources 0.16p 0.16 -0.005 -3.03% 32,739,085
RRR Red Rock Resources 0.035p 0.035 -0.0025 -6.67% 20,074,395
RST Restore 272.00p 272 10.00 3.82% 679,521
RTC Rtc Grp. 96.00p 96 0.00 0% 1
RUA Rua Life Sci. 12.25p 12.25 0.00 0% 33,186
RWS RWS Holdings 81.50p 81.5 4.40 5.71% 9,201,312
SAA M&C Saatchi 123.00p 123 0.00 0% 131,847
SAAS Microlise Grp 95.50p 95.5 0.00 0% 326,491
SAG Science Group 547.50p 547.5 0.00 0% 418,134
SAL SpaceandPeople 220.00p 220 0.00 0% 4,490
SALT Microsalt 44.50p 44.5 -0.50 -1.11% 68,766
SAR Sareum 13.00p 13 1.00 8.33% 246,031
SAV Savannah Resources 3.55p 3.55 0.00 0% 883,886
SBDS Silver Bullet 19.50p 19.5 0.00 0% 5,749
SBTX Skinbiotherap. 13.25p 13.25 0.625 4.95% 2,101,869
SCE Surface Transforms 1.725p 1.725 -0.025 -1.43% 3,254,200
SCLP Scancell Holdings 9.90p 9.9 0.00 0% 533,433
SDG Sanderson Design Group 44.00p 44 -1.00 -2.22% 45,499
SDI SDI Group 75.50p 75.5 0.50 0.67% 102,601
SEA Seascape Energy 62.50p 62.5 -0.10 -0.16% 130,764
SEE Seeing Machines 4.90p 4.9 0.20 4.26% 3,691,856
SEED Seed 2.85p 2.85 -0.05 -1.72% 264,386
SEEN Seeen 4.50p 4.5 0.00 0% 2,125
SFT Software Circle 23.90p 23.9 0.00 0% 60,000
SHOE Shoe Zone 72.50p 72.5 0.00 0% 183
SKA Shuka Minerals 4.25p 4.25 -0.25 -5.56% 26,290
SKL Skillcast 67.50p 67.5 0.00 0% 5,186
SLP Sylvania Platinum 87.50p 87.5 0.80 0.91% 728,388
SML Strategic Minerals 1.25p 1.25 -0.05 -3.85% 20,878,147
SNDA Sunda Energy 0.0255p 0.0255 0.00 0% 8,955,090
SNT Sabien Tech. 7.50p 7.5 0.00 0% 17,002
SNX Synectics 292.50p 292.5 0.00 0% 19,271
SOLI Solid State 157.50p 157.5 0.00 0% 54,986
SOM Somero 230.00p 230 0.00 0% 39,972
SORT Sorted Group 30.00p 30 0.00 0% 2
SOS Sosandar 7.25p 7.25 0.475 6.91% 850,454
SOU Sound Energy 1.00p 1 -0.222 -19.3% 9,406,699
SOUC Southern Energy 4.50p 4.5 0.00 0% 7,502
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 8,346
SPEC Inspecs Group 82.10p 82.1 -0.30 -0.36% 8,343,687
SPR Springfield Pr. 122.00p 122 1.50 1.24% 36,736
SPSY Spectra (unres) 144.50p 144.5 -0.50 -0.34% 18,985
SQZ Serica Energy 163.80p 163.8 -5.00 -2.96% 1,095,861
SRB Serabi 277.50p 277.5 6.50 2.43% 267,327
SRC Sigmaroc. 122.40p 122.4 3.00 2.51% 4,780,430
SRES Sunrise Res 0.025p 0.025 0.00 0% 671,501
SRT Srt Marine Sys. 80.50p 80.5 0.00 0% 53,303
SSTY Safestay 17.50p 17.5 0.00 0% 3,920
STAF Staffline 44.80p 44.8 0.50 1.1% 169,747
STAR Star Energy 9.00p 9 0.00 0% 2,979
STCM Steppe Cement 19.50p 19.5 0.00 0% 242,226
STG Strip Tinning 25.00p 25 0.00 0% 0
STX Shield Thera 10.25p 10.25 0.05 0.49% 1,468,480
SUN Surgical Innovations 0.55p 0.55 0.00 0% 0
SUP Supreme Plc 149.50p 149.5 0.00 0% 56,964
SWG Shearwater 43.00p 43 -2.00 -4.44% 96,955
SYM Symphony Env. 7.50p 7.5 0.00 0% 55,000
SYN Synergia Energy 0.008p 0.008 0.00 0% 34,046,564
SYS Sysgroup 14.50p 14.5 0.00 0% 22,580
SYS1 System1 Group 237.00p 237 2.00 0.85% 79,045
TAM Tatton Asset Management 674.00p 674 -6.00 -0.88% 96,038
TAVI Tavistock 3.45p 3.45 0.00 0% 271,029
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 84,216
TCF Theracryf PLC 0.21p 0.21 0.00 0% 348,689
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 9.50p 9.5 0.00 0% 161,296
TENG Ten Life 70.00p 70 2.00 2.89% 41,772
TERN Tern 0.50p 0.5 0.00 0% 189,884
TFW Thorpe 282.00p 282 -10.00 -3.45% 61,160
TGP Tekmar Group 7.75p 7.75 0.50 6.9% 501,693
THR Thor Energy 0.55p 0.55 0.00 0% 246,197
THRU Thruvision Grp 0.90p 0.9 0.00 0% 892,215
THX Thor Explor 69.00p 69 3.50 5.34% 606,291
TIDE Crimson Tide 70.00p 70 0.00 0% 5,000
TIG Team Internet 47.55p 47.55 -0.20 -0.42% 128,016
TIME Time Finance 54.00p 54 0.50 0.93% 103,167
TMG The Mission Group 19.50p 19.5 1.50 8.33% 305,125
TMO Time Out 11.50p 11.5 0.00 0% 24,533
TMT Tmt Investments $2.70 2.7 0.03 1.12% 48,596
TND Tandem Group 173.50p 173.5 0.00 0% 462
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 527.00p 527 0.00 0% 54,584
TPX Tpximpact Hldg 22.50p 22.5 0.20 0.9% 114,159
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 200,134
TRB Tribal Grp. 62.50p 62.5 0.75 1.21% 90,621
TRC The Revel Collective 0.15p 0.15 0.00 0% 96,299
TRCS Tracsis 320.00p 320 -2.50 -0.78% 26,500
TRLS Trellus Health. 0.55p 0.55 0.00 0% 985
TRP Tower Resources 0.031p 0.031 0.002 6.9% 333,671,460
TRT Transense 122.50p 122.5 0.00 0% 2,383
TRU Trufin Plc 121.00p 121 2.00 1.69% 1,237,008
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 77.50p 77.5 -0.50 -0.64% 5,200
TSTL Tristel 370.00p 370 12.50 3.5% 233,738
TUN Tungsten west 9.25p 9.25 0.15 1.65% 377,649
TUNE Focusrite 210.00p 210 0.50 0.24% 52,533
TXP Touchstone Exploration 7.55p 7.55 -0.25 -3.21% 700,950
TYM Tertiary Minerals 0.055p 0.055 0.0025 4.76% 51,253,681
UFO Alien Metals 0.10p 0.1 -0.02 -16.67% 324,039,568
UJO Union Jack 2.75p 2.75 0.00 0% 47,894
UKOG UK Oil & Gas 0.0145p 0.0145 0.00 0% 26,811,359
UOG United Oil&gas 0.115p 0.115 -0.005 -4.17% 24,282,432
UPR Uniphar 315.00p 315 -5.00 -1.56% 13,519
URU Uru Metals 7.25p 7.25 0.00 0% 290,986
VAL ValiRx 0.365p 0.365 0.03 8.96% 13,757,355
VANL Van Elle 34.50p 34.5 0.00 0% 246,928
VARE Various Eat. 12.00p 12 0.00 0% 27,847
VAST Vast Resources 0.095p 0.095 0.005 5.56% 32,852,922
VCP Victoria 35.50p 35.5 -0.50 -1.39% 147,513
VEL Velocity Comp 14.25p 14.25 -0.50 -3.39% 5,108
VIC Victorian Plumbing 71.60p 71.6 -1.60 -2.19% 182,966
VINO Virgin Wines 53.50p 53.5 0.00 0% 20,347
VLE Volvere 2,500.00p 2500 50.00 2.04% 951
VLG Venture Life 61.75p 61.75 0.00 0% 272,746
VLX Volex 407.50p 407.5 6.00 1.49% 260,914
VNET Vianet Grp 60.50p 60.5 0.00 0% 13,127
VRCI Verici Dx 0.85p 0.85 0.00 0% 214,270
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 61.00p 61 -3.40 -5.28% 134,193
W7L Warpaint London 197.50p 197.5 0.00 0% 353,341
WATR Water Intel. 287.00p 287 4.00 1.41% 32,650
WHI WHIreland 3.85p 3.85 0.00 0% 19,480
WINE Naked Wine 68.00p 68 -2.00 -2.86% 200,049
WINK M Winkworth 188.50p 188.5 0.00 0% 305
WJG Watkin Jones 27.20p 27.2 0.20 0.74% 427,895
WKOF Weiss Korea Opp 130.00p 130 0.00 0% 0
WPHO Windar Photo 44.00p 44 -0.50 -1.12% 55,508
WRKS Theworks.co.uk. 36.20p 36.2 -0.20 -0.55% 2,824
WSBN Wishbone 43.50p 43.5 -4.50 -9.38% 518,220
WSG Westminster Group 1.30p 1.3 0.00 0% 59,691
WTE Westmount Engy. 3.90p 3.9 -0.20 -4.88% 1,109,940
WYN Wynnstay 337.50p 337.5 3.00 0.88% 11,059
XPF Xp Factory 10.75p 10.75 0.00 0% 67,234
XSG Xeros Tech 1.98p 1.98 -0.095 -4.58% 2,149,274
XTR Xtract 0.55p 0.55 0.00 0% 3,521,677
YCA Yellow Cake 546.50p 546.5 7.50 1.39% 500,585
YNGA Young & Co's Brewery 720.00p 720 1.00 0.14% 25,540
YNGN Young & Co's Brewery 580.00p 580 -6.00 -1.02% 37,844
YOU YouGov 260.00p 260 9.00 3.59% 422,674
YU. Yu Energy 1,505.00p 1505 45.00 3.08% 6,679
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 51.00p 51 0.00 0% 1,976
ZIOC Zanaga Iron 7.50p 7.5 0.14 1.84% 1,314,068
ZNWD Zinnwald Lithium 5.90p 5.9 -0.10 -1.67% 1,073,177
ZOO Zoo Digital 11.00p 11 0.00 0% 19,600
ZPHR Zephyr Energy 2.35p 2.35 0.05 2.17% 364,656
FTSE 100 Latest
Value9,703.16
Change47.63