| 4BB |
4basebio Plc |
517.00p |
517 |
0.00 |
0% |
27 |
| 80M |
80 Mile |
1.35p |
1.35 |
0.21 |
19.27% |
271,955,734 |
| 88E |
88 Energy |
1.80p |
1.8 |
-0.10 |
-5.26% |
4,090,590 |
| AAU |
Ariana |
2.04p |
2.04 |
0.04 |
2% |
4,546,465 |
| AAZ |
Anglo Asian Mining PLC |
240.00p |
240 |
-10.00 |
-4% |
95,733 |
| ABDP |
AB Dynamics |
1,140.00p |
1140 |
-40.00 |
-3.39% |
55,919 |
| ABDX |
Abingdon Healt. |
8.25p |
8.25 |
0.00 |
0% |
613,949 |
| ACRM |
Acuity RM Group plc |
0.85p |
0.85 |
0.00 |
0% |
4,398 |
| ACSO |
Accesso Technology Group |
257.00p |
257 |
-10.00 |
-3.75% |
14,601 |
| ADF |
ADF Facilities |
14.75p |
14.75 |
0.00 |
0% |
35,616 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
299,154 |
| AEO |
Aeorema Comm. |
60.00p |
60 |
0.00 |
0% |
3,080 |
| AET |
Afentra Plc. |
63.00p |
63 |
-0.60 |
-0.94% |
2,081,458 |
| AFC |
AFC Energy |
11.18p |
11.18 |
-0.52 |
-4.44% |
2,449,774 |
| AFRN |
Aferian |
0.55p |
0.55 |
0.00 |
0% |
0 |
| AIEA |
AIREA |
20.50p |
20.5 |
0.00 |
0% |
1,042 |
| ALBA |
Alba Mineral Resources |
0.0185p |
0.0185 |
-0.0001 |
-0.54% |
154,130,183 |
| ALL |
Atlantic Lithium |
15.60p |
15.6 |
-0.70 |
-4.29% |
4,107,656 |
| ALT |
Altitude Group |
23.00p |
23 |
0.00 |
0% |
195,538 |
| ALU |
Alumasc Group |
250.00p |
250 |
-2.50 |
-0.99% |
193,607 |
| AMRQ |
Amaroq Minerals |
101.50p |
101.5 |
-1.00 |
-0.98% |
903,594 |
| AMS |
Advanced Medical Solutions Group |
195.00p |
195 |
1.20 |
0.62% |
917,067 |
| ANCR |
Animalcare Grp |
270.00p |
270 |
4.00 |
1.5% |
537,539 |
| ANG |
Angling Direct |
52.00p |
52 |
-0.50 |
-0.95% |
13,815 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
7.00p |
7 |
0.35 |
5.19% |
5,620,249 |
| ANP |
Anpario |
460.00p |
460 |
0.00 |
0% |
29,365 |
| AOM |
Activeops |
215.00p |
215 |
0.00 |
0% |
50,140 |
| AOTI |
Aoti, Inc. |
33.50p |
33.5 |
0.00 |
0% |
1,474 |
| APTA |
Aptamer Group |
0.825p |
0.825 |
-0.025 |
-2.94% |
4,389,344 |
| ARBB |
Arbuthnot |
880.00p |
880 |
-2.50 |
-0.28% |
2,195 |
| ARC |
Arcontech Group |
79.00p |
79 |
0.00 |
0% |
832 |
| ARCM |
Arc Minerals |
0.575p |
0.575 |
0.00 |
0% |
678,452 |
| AREC |
Arecor Therape |
72.00p |
72 |
0.00 |
0% |
12,500 |
| ARK |
Arkle Res |
0.675p |
0.675 |
0.025 |
3.85% |
17,868,112 |
| ARS |
Asiamet Resources Limited |
1.60p |
1.6 |
0.00 |
0% |
329,164 |
| ART |
Artisanal Sp.co |
30.50p |
30.5 |
0.00 |
0% |
283 |
| AST |
Ascent Resources |
0.475p |
0.475 |
0.00 |
0% |
1,105,012 |
| ASY |
Andrew Sykes |
510.00p |
510 |
0.00 |
0% |
33 |
| AT. |
Ashtead Technology |
367.50p |
367.5 |
-6.00 |
-1.61% |
285,378 |
| ATM |
Andrada Mining |
3.75p |
3.75 |
0.00 |
0% |
3,396,667 |
| ATOM |
Atome |
56.00p |
56 |
6.50 |
13.13% |
668,682 |
| AURA |
Aura Egy |
6.00p |
6 |
-0.50 |
-7.69% |
222,737 |
| AURR |
Aurrigo |
87.50p |
87.5 |
0.00 |
0% |
3,494 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
3,571 |
| AVCT |
Avacta Group |
71.00p |
71 |
-1.00 |
-1.39% |
1,351,653 |
| AVG |
Avingtrans |
540.00p |
540 |
0.00 |
0% |
37,156 |
| AXL |
Arrow Explor. |
21.00p |
21 |
-0.20 |
-0.94% |
2,358,058 |
| AXS |
Accsys Tech |
60.00p |
60 |
-0.70 |
-1.15% |
5,542 |
| AYM |
Anglesey Mining |
5.50p |
5.5 |
0.00 |
0% |
170,797 |
| B90 |
B90 Holdings |
3.20p |
3.2 |
0.00 |
0% |
0 |
| BANK |
Fiinu |
7.625p |
7.625 |
0.00 |
0% |
99,480 |
| BBSN |
Brave Bison |
76.00p |
76 |
0.00 |
0% |
14,730 |
| BEM |
Beowulf Mining PLC |
6.50p |
6.5 |
-0.25 |
-3.7% |
62,793 |
| BGO |
Bango |
71.50p |
71.5 |
0.00 |
0% |
15,377 |
| BHL |
Bradda Head Lithium |
1.50p |
1.5 |
0.00 |
0% |
355,932 |
| BIG |
Big Technologies |
96.00p |
96 |
-0.40 |
-0.41% |
124,305 |
| BILN |
Billington |
360.00p |
360 |
-10.00 |
-2.7% |
33,721 |
| BIRD |
Blackbird PLC |
2.20p |
2.2 |
0.00 |
0% |
298,285 |
| BKS |
Beeks Financial Cloud |
189.50p |
189.5 |
-6.00 |
-3.06% |
325,857 |
| BLOE |
Block Energy P. |
1.025p |
1.025 |
-0.095 |
-8.48% |
3,020,389 |
| BLU |
Blue Star |
9.00p |
9 |
0.00 |
0% |
12,438 |
| BOKU |
Boku |
168.00p |
168 |
-1.00 |
-0.6% |
668,636 |
| BOOM |
Audioboom Grp. |
500.00p |
500 |
-15.00 |
-2.91% |
43,411 |
| BOR |
Borders & Sth. |
9.80p |
9.8 |
-0.60 |
-5.77% |
862,087 |
| BPM |
B.p Marsh |
656.00p |
656 |
0.00 |
0% |
18,008 |
| BRCK |
Brickability Group |
43.60p |
43.6 |
0.00 |
0% |
177,934 |
| BRK |
Brooks Macdonald |
1,450.00p |
1450 |
-15.00 |
-1.02% |
46,914 |
| BUR |
Burford Capital |
596.00p |
596 |
9.50 |
1.62% |
168,932 |
| BVXP |
Bioventix |
1,425.00p |
1425 |
-75.00 |
-5% |
6,051 |
| BZT |
Bezant Resources PLC |
0.105p |
0.105 |
-0.02 |
-16.67% |
117,025,967 |
| CAM |
Camellia |
5,050.00p |
5050 |
-25.00 |
-0.5% |
10 |
| CAML |
Central Asia Metals |
172.80p |
172.8 |
-6.60 |
-3.68% |
728,777 |
| CASP |
Caspian Sunrise |
2.15p |
2.15 |
-0.15 |
-6.38% |
2,485,641 |
| CAV |
Cavendish Plc |
9.50p |
9.5 |
0.00 |
0% |
207,700 |
| CBOX |
Cake Box Holdi. |
195.00p |
195 |
0.00 |
0% |
11,640 |
| CCT |
Character |
237.00p |
237 |
-1.00 |
-0.42% |
19,105 |
| CDGP |
Chapel Down Grp |
32.50p |
32.5 |
0.00 |
0% |
27,700 |
| CER |
Cerillion |
1,335.00p |
1335 |
-60.00 |
-4.41% |
31,283 |
| CGNR |
Conroy Gld&nres |
13.50p |
13.5 |
0.00 |
0% |
18,095 |
| CHAR |
Chariot |
1.35p |
1.35 |
0.02 |
1.52% |
19,754,079 |
| CHH |
Churchill China |
330.00p |
330 |
-10.00 |
-2.94% |
47,528 |
| CHRT |
Cohort |
1,380.00p |
1380 |
-24.00 |
-1.71% |
124,211 |
| CIC |
Conygar Inv |
29.00p |
29 |
-0.50 |
-1.69% |
5,532 |
| CKT |
Checkit |
14.75p |
14.75 |
-0.50 |
-3.28% |
77,329 |
| CLA |
Celsius Resources Limited |
0.725p |
0.725 |
-0.05 |
-6.45% |
2,591,396 |
| CLBS |
Celebrus Tech |
122.50p |
122.5 |
0.00 |
0% |
111,214 |
| CLCO |
CloudCoCo |
0.185p |
0.185 |
-0.01 |
-5.13% |
4,004,833 |
| CLON |
Clontarf |
0.0255p |
0.0255 |
0.00 |
0% |
10,194,598 |
| CLX |
Calnex Solutio. |
54.00p |
54 |
-0.50 |
-0.92% |
26,571 |
| CMCL |
Caledonia Min |
1,950.00p |
1950 |
-10.00 |
-0.51% |
88,922 |
| CMET |
Capital Metals |
4.95p |
4.95 |
0.05 |
1.01% |
749,149 |
| CML |
CML Microcircuits |
215.00p |
215 |
-5.00 |
-2.27% |
38,928 |
| CNC |
Concurrent Technologies |
228.00p |
228 |
0.00 |
0% |
92,734 |
| CNS |
Corero Network |
11.75p |
11.75 |
0.00 |
0% |
116,872 |
| CNSL |
Cambr Nutri Sci |
1.90p |
1.9 |
0.00 |
0% |
8,447 |
| CODE |
Northcoders Grp |
30.00p |
30 |
0.00 |
0% |
5,000 |
| COG |
Cambridge Cog |
39.50p |
39.5 |
0.00 |
0% |
7,467 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
9.00p |
9 |
-0.50 |
-5.26% |
493,568 |
| CPH2 |
Clean Power Hyd |
5.50p |
5.5 |
-0.40 |
-6.78% |
820,947 |
| CPP |
Cppgroup |
72.00p |
72 |
0.00 |
0% |
16 |
| CPX |
CAP-XX |
0.22p |
0.22 |
-0.005 |
-2.22% |
14,222,464 |
| CRCL |
Corcel |
0.43p |
0.43 |
0.00 |
0% |
14,166,698 |
| CRDL |
Cordel Group |
5.00p |
5 |
0.00 |
0% |
88,301 |
| CREO |
Creo Medical |
13.75p |
13.75 |
-0.375 |
-2.65% |
231,884 |
| CRPR |
Cropper (J) |
320.00p |
320 |
0.00 |
0% |
59 |
| CRS |
Crystal Amber |
106.50p |
106.5 |
-0.50 |
-0.47% |
34,191 |
| CRTA |
Cirata |
17.275p |
17.275 |
0.275 |
1.62% |
5,002 |
| CRTX |
Crism Thera |
11.75p |
11.75 |
-0.25 |
-2.08% |
87,119 |
| CRU |
Coral Products |
8.25p |
8.25 |
0.00 |
0% |
58,412 |
| CRW |
Craneware |
1,380.00p |
1380 |
-5.00 |
-0.36% |
414,984 |
| CSSG |
Croma Security |
72.50p |
72.5 |
0.00 |
0% |
58 |
| CTA |
Ct Automotive |
24.00p |
24 |
0.00 |
0% |
825,526 |
| CTAI |
Catenai Plc |
0.305p |
0.305 |
0.04 |
15.09% |
74,678,900 |
| CTG |
Christie |
137.50p |
137.5 |
0.00 |
0% |
12,048 |
| CTL |
Cleantech Lithium |
11.75p |
11.75 |
-0.50 |
-4.08% |
454,023 |
| CVSG |
CVS Group |
1,250.00p |
1250 |
-12.00 |
-0.95% |
164,540 |
| CYAN |
Cyanconnode |
8.625p |
8.625 |
0.00 |
0% |
244,367 |
| DATA |
GlobalData |
70.80p |
70.8 |
-0.20 |
-0.28% |
720,295 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
140,999 |
| DCTA |
Directa Plus |
11.50p |
11.5 |
-0.50 |
-4.17% |
39,571 |
| DELT |
Deltic Energy |
4.25p |
4.25 |
0.00 |
0% |
183,527 |
| DEVO |
Devolver Dig. S |
24.30p |
24.3 |
0.00 |
0% |
10,441 |
| DFCH |
Distrib. Fin. |
60.00p |
60 |
0.00 |
0% |
11,865 |
| DIAL |
Diales Group |
24.50p |
24.5 |
0.00 |
0% |
20,001 |
| DIS |
Distil |
0.10p |
0.1 |
-0.01 |
-9.09% |
13,315,953 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
71,773 |
| DNM |
Dianomi |
12.00p |
12 |
0.00 |
0% |
15,000 |
| DOTD |
dotDigital Group |
51.00p |
51 |
0.40 |
0.79% |
947,441 |
| DPP |
Dp Poland |
6.875p |
6.875 |
0.00 |
0% |
87,987 |
| DSG |
Dillistone |
13.00p |
13 |
0.00 |
0% |
64,563 |
| DSW |
Dsw Capital |
55.00p |
55 |
0.00 |
0% |
12,971 |
| DUKE |
Duke Capital |
27.25p |
27.25 |
0.00 |
0% |
1,124,600 |
| DXRX |
Diaceutics |
146.00p |
146 |
-1.00 |
-0.68% |
37,663 |
| EAAS |
eEnergy Group |
4.90p |
4.9 |
0.00 |
0% |
612,658 |
| EAH |
Eco Animal |
99.50p |
99.5 |
0.00 |
0% |
51,060 |
| EARN |
Earnz Plc |
5.25p |
5.25 |
0.00 |
0% |
88,189 |
| EBQ |
Ebiquity |
12.75p |
12.75 |
0.00 |
0% |
56 |
| ECO |
Eco (atlantic) |
54.80p |
54.8 |
-0.40 |
-0.72% |
1,016,884 |
| ECOB |
Eco Buildings |
14.00p |
14 |
0.50 |
3.7% |
406,502 |
| ECR |
ECR Minerals |
0.27p |
0.27 |
0.00 |
0% |
9,636,536 |
| EDEN |
Eden Research |
3.20p |
3.2 |
0.00 |
0% |
293,256 |
| EEE |
Empire Metals |
31.50p |
31.5 |
-0.50 |
-1.56% |
1,177,431 |
| EGT |
European Green Transition |
6.75p |
6.75 |
0.00 |
0% |
1,135,616 |
| EKF |
Ekf Diagnostics |
26.00p |
26 |
0.05 |
0.19% |
1,193,154 |
| ELCO |
Elecosoft |
122.50p |
122.5 |
-2.50 |
-2% |
96,288 |
| ELIX |
Elixirr International |
650.00p |
650 |
-30.00 |
-4.41% |
34,475 |
| EMAN |
Everyman Media |
25.50p |
25.5 |
0.00 |
0% |
72,291 |
| EME |
Empyrean |
0.065p |
0.065 |
0.00 |
0% |
59,230,911 |
| EMH |
European Metals Holdings |
14.75p |
14.75 |
2.00 |
13.33% |
301,309 |
| EML |
Emmerson Plc |
2.75p |
2.75 |
-0.20 |
-6.78% |
1,873,459 |
| EMR |
Empresaria Group |
23.00p |
23 |
0.00 |
0% |
15,796 |
| EMVC |
Emv Capital |
55.50p |
55.5 |
-1.00 |
-1.77% |
17,000 |
| ENET |
Ethernity Net |
0.0033p |
0.0033 |
0.00 |
0% |
571,346,008 |
| ENSI |
Ensilica |
48.50p |
48.5 |
-0.10 |
-0.2% |
525,679 |
| ENW |
Enwell Energy |
15.75p |
15.75 |
0.00 |
0% |
8,017 |
| EOG |
Europa Oil & Gas |
1.425p |
1.425 |
0.025 |
1.79% |
1,640,269 |
| EPP |
EnergyPathways |
6.20p |
6.2 |
0.00 |
0% |
263,357 |
| ESO |
Epe Special Opp |
180.50p |
180.5 |
0.00 |
0% |
4,250 |
| ESYS |
Essensys |
16.35p |
16.35 |
0.00 |
0% |
100,000 |
| EVPL |
Everplay Group |
293.00p |
293 |
-2.00 |
-0.68% |
261,543 |
| EXR |
Engage Xr |
0.30p |
0.3 |
0.00 |
0% |
525,282 |
| EYE |
Eagle Eye |
328.00p |
328 |
-1.00 |
-0.3% |
54,487 |
| FAB |
Fusion Antibodies |
12.50p |
12.5 |
0.00 |
0% |
120,082 |
| FARN |
Faron Pharmaceuticals |
46.00p |
46 |
-0.60 |
-1.3% |
62,092 |
| FDBK |
Feedback |
13.50p |
13.5 |
0.00 |
0% |
90,024 |
| FDEV |
Frontier Dev |
372.50p |
372.5 |
2.50 |
0.68% |
72,485 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.50 |
1.04% |
0 |
| FEVR |
Fevertree |
830.00p |
830 |
-10.00 |
-1.19% |
227,806 |
| FIH |
Fih Group |
255.00p |
255 |
0.00 |
0% |
0 |
| FIN |
Finseta |
12.50p |
12.5 |
0.00 |
0% |
83,210 |
| FIPP |
Frontier Ip |
12.25p |
12.25 |
-0.25 |
-2% |
89,792 |
| FKE |
Fiske |
69.00p |
69 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
50.00p |
50 |
0.45 |
0.87% |
48,491 |
| FMET |
Fulcrum Metals PLC |
13.00p |
13 |
0.50 |
4% |
653,341 |
| FNTL |
Fintel |
192.00p |
192 |
-1.50 |
-0.78% |
78,678 |
| FNX |
Fonix |
151.50p |
151.5 |
-1.50 |
-0.98% |
327,282 |
| FOG |
Falcon Oil |
14.10p |
14.1 |
-0.65 |
-4.59% |
283,173 |
| FPO |
First Property |
15.50p |
15.5 |
0.00 |
0% |
3,003 |
| FRAN |
Franchise Brands |
126.00p |
126 |
-1.75 |
-1.37% |
135,986 |
| FRG |
Firering Strategic Minerals |
1.35p |
1.35 |
0.05 |
3.85% |
1,517,169 |
| FRP |
Frp Advisory Group |
110.25p |
110.25 |
1.50 |
1.38% |
525,737 |
| FTC |
Filtronic |
190.50p |
190.5 |
-3.00 |
-1.54% |
476,259 |
| FUM |
Futura Medical |
1.34p |
1.34 |
0.02 |
1.61% |
2,311,170 |
| G4M |
Gear4music |
281.00p |
281 |
0.00 |
0% |
6,622 |
| GAL |
Galantas Gold |
38.00p |
38 |
0.50 |
1.33% |
366,006 |
| GAMA |
Gamma Communications |
888.00p |
888 |
6.00 |
0.68% |
257,620 |
| GATC |
Gattaca |
107.00p |
107 |
0.50 |
0.47% |
14,431 |
| GBG |
Gb Group |
204.00p |
204 |
3.50 |
1.75% |
625,108 |
| GCM |
GCM Resources |
8.15p |
8.15 |
0.00 |
0% |
2,568,103 |
| GDP |
GoldPlat |
12.00p |
12 |
-0.50 |
-4% |
707,418 |
| GDR |
Genedrive |
1.05p |
1.05 |
0.035 |
3.45% |
4,322,197 |
| GELN |
Gelion |
16.50p |
16.5 |
0.25 |
1.54% |
30,726 |
| GEM |
Gemfields Grou. |
4.925p |
4.925 |
0.00 |
0% |
31,001 |
| GENI |
Genincode |
1.125p |
1.125 |
0.00 |
0% |
3,253,692 |
| GETB |
Getbusy |
61.50p |
61.5 |
0.00 |
0% |
3,001 |
| GFIN |
Gfinity |
0.055p |
0.055 |
0.0075 |
15.79% |
75,787,760 |
| GFM |
Griffin Mining |
300.00p |
300 |
-13.00 |
-4.15% |
45,596 |
| GGP |
Greatland Resources |
600.90p |
600.9 |
-22.10 |
-3.55% |
1,652,561 |
| GHH |
Gooch & Housego |
740.00p |
740 |
-10.00 |
-1.33% |
29,504 |
| GLR |
Galileo Resources PLC |
0.775p |
0.775 |
0.00 |
0% |
3,154,589 |
| GMET |
Guardian Metal Resources PLC |
232.50p |
232.5 |
-12.50 |
-5.1% |
309,433 |
| GMR |
Gaming Realms |
32.40p |
32.4 |
0.60 |
1.89% |
1,333,542 |
| GNIP |
Genip Plc |
9.50p |
9.5 |
0.00 |
0% |
392 |
| GRL |
Goldstone Resources |
0.725p |
0.725 |
-0.025 |
-3.33% |
1,773,459 |
| GROC |
GreenRoc Strategic Materials |
3.85p |
3.85 |
-0.09 |
-2.28% |
342,790 |
| GRP |
Greencoat Renewables |
€0.772 |
0.772 |
0.012 |
1.57% |
326,816 |
| GTC |
Getech Grp |
1.95p |
1.95 |
0.00 |
0% |
0 |
| GTLY |
Gateley Holdings |
71.50p |
71.5 |
-0.50 |
-0.69% |
64,298 |
| GUN |
Gunsynd |
0.095p |
0.095 |
-0.0075 |
-7.32% |
16,831,101 |
| GWMO |
Great Western Mining Corporation PLC |
1.575p |
1.575 |
0.00 |
0% |
320,701 |
| HAYD |
Haydale Plc |
0.38p |
0.38 |
0.00 |
0% |
4,426,191 |
| HCM |
Hutchmed |
210.00p |
210 |
1.00 |
0.48% |
13,447 |
| HDD |
Hardide |
33.50p |
33.5 |
-0.50 |
-1.47% |
145,959 |
| HE1 |
Helium One |
0.69p |
0.69 |
0.015 |
2.22% |
50,646,100 |
| HERC |
Hercules Plc |
46.50p |
46.5 |
-1.00 |
-2.11% |
54,035 |
| HEX |
Helix Exploration |
34.25p |
34.25 |
1.20 |
3.64% |
1,670,509 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
-0.05 |
-12.5% |
11,460,209 |
| HSP |
Hargreaves Serv |
770.00p |
770 |
-6.00 |
-0.77% |
26,442 |
| HUD |
Huddled Group |
1.55p |
1.55 |
0.00 |
0% |
67,073 |
| HUW |
Helios Underw |
200.00p |
200 |
0.00 |
0% |
33,222 |
| HVO |
hVIVO |
8.00p |
8 |
-0.20 |
-2.44% |
1,504,700 |
| IDOX |
Idox Group |
71.00p |
71 |
0.60 |
0.85% |
222,462 |
| IES |
Invinity Energy |
18.10p |
18.1 |
-0.10 |
-0.55% |
367,353 |
| IGE |
Image Scan Holdings |
1.50p |
1.5 |
0.05 |
3.45% |
66,216 |
| IGP |
Intercede |
97.00p |
97 |
1.00 |
1.04% |
44,536 |
| IGR |
Design Group |
57.50p |
57.5 |
-1.00 |
-1.71% |
67,009 |
| IHC |
Inspiration Hlt |
25.30p |
25.3 |
0.10 |
0.4% |
458,334 |
| IKA |
Ilika Plc |
29.50p |
29.5 |
0.00 |
0% |
91,882 |
| IMM |
Immupharma |
6.50p |
6.5 |
0.34 |
5.12% |
1,151,876 |
| ING |
Ingenta |
100.50p |
100.5 |
-1.50 |
-1.47% |
46,593 |
| INSG |
Insig Ai Plc |
12.75p |
12.75 |
0.00 |
0% |
11,632 |
| IOF |
Iofina |
24.75p |
24.75 |
0.00 |
0% |
42,382 |
| IOM |
Iomart |
13.50p |
13.5 |
0.025 |
0.19% |
172,041 |
| IPX |
Impax Asset Management |
129.60p |
129.6 |
-2.00 |
-1.52% |
748,760 |
| IQE |
IQE |
23.25p |
23.25 |
0.55 |
2.42% |
17,838,861 |
| ITIM |
Itim Grou |
33.00p |
33 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
63.10p |
63.1 |
-0.80 |
-1.25% |
2,402,994 |
| ITX |
Itaconix Plc |
109.00p |
109 |
0.00 |
0% |
528 |
| IXI |
Ixico |
7.80p |
7.8 |
0.00 |
0% |
0 |
| JAN |
Jangada Mines |
1.80p |
1.8 |
-0.30 |
-14.29% |
51,737,744 |
| JDG |
Judges Scientific |
4,165.00p |
4165 |
70.00 |
1.73% |
79,813 |
| JET2 |
Jet2 |
1,096.00p |
1096 |
-12.00 |
-1.08% |
694,323 |
| JHD |
James Halstead |
122.50p |
122.5 |
-0.50 |
-0.41% |
486,244 |
| JIM |
Jarvis Securities |
8.00p |
8 |
0.25 |
3.03% |
130,382 |
| JLP |
Jubilee Metals |
3.65p |
3.65 |
-0.15 |
-3.95% |
7,249,095 |
| JNEO |
Journeo |
415.00p |
415 |
0.00 |
0% |
33,802 |
| JOG |
Jersey Oil & Gas plc |
119.50p |
119.5 |
-1.00 |
-0.83% |
107,679 |
| JSG |
Johnson Service |
134.80p |
134.8 |
1.60 |
1.2% |
1,507,575 |
| KDNC |
Cadence Mineral |
4.55p |
4.55 |
0.10 |
2.25% |
1,197,827 |
| KDR |
Karelian |
0.40p |
0.4 |
0.025 |
6.67% |
396,230 |
| KEFI |
Kefi Gold & Copper |
1.68p |
1.68 |
0.03 |
1.82% |
30,131,948 |
| KETL |
Strix |
36.00p |
36 |
-1.05 |
-2.83% |
1,335,156 |
| KEYS |
Keystone Law G. |
506.00p |
506 |
0.00 |
0% |
26,277 |
| KGH |
Knights Group . |
171.00p |
171 |
6.00 |
3.64% |
84,526 |
| KIST |
Kistos Holdings |
270.00p |
270 |
4.00 |
1.5% |
146,362 |
| KITW |
Kitwave |
294.00p |
294 |
0.00 |
0% |
0 |
| KMK |
Kromek |
10.25p |
10.25 |
-0.25 |
-2.38% |
1,564,625 |
| KOD |
Kodal Minerals |
0.32p |
0.32 |
-0.005 |
-1.54% |
21,766,581 |
| KOO |
Kooth Plc |
107.50p |
107.5 |
-4.50 |
-4.02% |
54,973 |
| KP2 |
Kore Potash PLC |
3.25p |
3.25 |
0.10 |
3.17% |
953,861 |
| KRS |
Keras Resources |
1.25p |
1.25 |
0.00 |
0% |
152,124 |
| KZG |
Kazera Global |
0.925p |
0.925 |
-0.025 |
-2.63% |
951,560 |
| LBG |
LBG Media |
61.00p |
61 |
1.30 |
2.13% |
106,113 |
| LDG |
Logistics Dev |
14.75p |
14.75 |
0.00 |
0% |
503,317 |
| LEX |
Lexington Gold |
3.65p |
3.65 |
0.00 |
0% |
108,217 |
| LIKE |
Likewise Group |
22.50p |
22.5 |
0.00 |
0% |
100,680 |
| LINV |
Lendinvest |
29.50p |
29.5 |
0.00 |
0% |
3,418 |
| LIT |
Litigation Cap. |
7.78p |
7.78 |
-0.16 |
-2.02% |
608,206 |
| LND |
Landore Resources Limited |
2.20p |
2.2 |
-0.10 |
-4.35% |
1,175,340 |
| LORD |
Lords Grp Tr |
21.50p |
21.5 |
-0.50 |
-2.33% |
53,518 |
| LPA |
Lpa |
55.00p |
55 |
0.00 |
0% |
1 |
| LST |
Light Science Technologies |
1.15p |
1.15 |
-0.10 |
-8% |
11,220,218 |
| LTHM |
Latham Timber |
1,055.00p |
1055 |
-5.00 |
-0.47% |
34,439 |
| MAB1 |
Mortgage Advice Bureau |
540.00p |
540 |
-12.00 |
-2.17% |
58,447 |
| MAC |
Marechale Cap. |
2.05p |
2.05 |
0.00 |
0% |
22,903 |
| MAFL |
Mineral & Financial Investments |
48.00p |
48 |
-1.00 |
-2.04% |
87,319 |
| MAI |
Maintel |
142.50p |
142.5 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
57.50p |
57.5 |
-2.50 |
-4.35% |
8,712 |
| MATD |
Petro Matad |
1.225p |
1.225 |
0.00 |
0% |
1,018,544 |
| MBH |
Michelmersh Brick Holdings |
80.50p |
80.5 |
0.00 |
0% |
130,086 |
| MBO |
Mobilityone |
7.50p |
7.5 |
-0.50 |
-6.25% |
1,427,737 |
| MDZ |
Mediazest |
0.0925p |
0.0925 |
-0.0075 |
-7.5% |
39,410,589 |
| MERC |
Mercia Asset |
28.00p |
28 |
0.00 |
0% |
385,168 |
| MET1 |
Metals One |
1.65p |
1.65 |
-0.025 |
-1.47% |
4,158,372 |
| MEX |
Tortilla Mexic |
71.50p |
71.5 |
-2.50 |
-3.45% |
81,006 |
| MFAI |
Mindflair |
0.425p |
0.425 |
-0.025 |
-5.56% |
2,144,381 |
| MFX |
Manx Financial |
24.00p |
24 |
0.00 |
0% |
4,356 |
| MIDW |
Midwich Group |
160.00p |
160 |
-13.50 |
-7.78% |
378,429 |
| MIND |
Mind Gym Plc |
13.00p |
13 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0055p |
0.0055 |
0.00 |
0% |
160,938,093 |
| MKA |
Mkango Resources |
49.00p |
49 |
-2.70 |
-5.24% |
1,119,878 |
| MLVN |
Malvern Intl |
22.50p |
22.5 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
295.00p |
295 |
-6.50 |
-2.16% |
30,818 |
| MPE |
M P Evans |
1,540.00p |
1540 |
30.00 |
1.99% |
94,558 |
| MPL |
Mercantile Ports & Logistics |
0.325p |
0.325 |
0.00 |
0% |
655,410 |
| MRK |
Marks Electric |
47.00p |
47 |
0.00 |
0% |
10,116 |
| MSI |
Ms Intl. |
1,370.00p |
1370 |
-15.00 |
-1.08% |
7,110 |
| MTC |
Mothercare |
1.695p |
1.695 |
-0.075 |
-4.24% |
67,849 |
| MTEC |
Made Tech |
36.75p |
36.75 |
-0.75 |
-2% |
1,076,627 |
| MTL |
Metals Exploration |
14.00p |
14 |
-0.70 |
-4.73% |
4,385,936 |
| MWE |
Mti Wireless |
59.50p |
59.5 |
0.00 |
0% |
156,971 |
| MYX |
Mycelx Di |
47.00p |
47 |
0.00 |
0% |
2,500 |
| N4P |
N4 Pharma Plc |
0.475p |
0.475 |
0.00 |
0% |
599,736 |
| NAH |
Nahl Group |
33.80p |
33.8 |
-0.80 |
-2.31% |
63,778 |
| NAR |
Northamber |
29.00p |
29 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
235.00p |
235 |
-2.50 |
-1.05% |
2,284 |
| NCYT |
Novacyt |
33.50p |
33.5 |
0.40 |
1.25% |
51,517 |
| NET |
Netcall |
101.00p |
101 |
0.00 |
0% |
233,534 |
| NEXS |
Nexus Infrastr. |
117.50p |
117.5 |
0.00 |
0% |
3,088 |
| NFG |
Next 15 Group |
269.00p |
269 |
-4.50 |
-1.65% |
180,271 |
| NICL |
Nichols plc |
1,000.00p |
1000 |
10.00 |
1.01% |
74,826 |
| NIOX |
Niox Group |
60.20p |
60.2 |
-3.00 |
-4.75% |
259,771 |
| NTBR |
Northern Bear |
106.00p |
106 |
0.00 |
0% |
11,293 |
| NTVO |
Nativo Resources |
0.46p |
0.46 |
0.00 |
0% |
4,544,313 |
| NWF |
Nwf |
136.00p |
136 |
-0.50 |
-0.37% |
50,733 |
| NWT |
Newmark Security |
105.00p |
105 |
0.00 |
0% |
1,660 |
| NXQ |
Nexteq |
75.50p |
75.5 |
0.00 |
0% |
42,778 |
| OBD |
Oxford Biodyn |
0.245p |
0.245 |
0.00 |
0% |
5,428,704 |
| OBI |
Ondine Biomed |
11.00p |
11 |
0.00 |
0% |
65,713 |
| OMG |
Oxford Metrics |
46.70p |
46.7 |
-1.10 |
-2.3% |
404,724 |
| OMI |
Orosur Mining |
19.75p |
19.75 |
-1.00 |
-4.88% |
1,469,404 |
| OMIP |
One Media |
3.50p |
3.5 |
0.00 |
0% |
5,353 |
| ONWD |
Onward Opps |
137.00p |
137 |
0.00 |
0% |
2,396 |
| OPT |
Optima Health |
182.50p |
182.5 |
-0.50 |
-0.27% |
69,608 |
| OPTI |
OptiBiotix Health |
6.25p |
6.25 |
0.00 |
0% |
151,522 |
| ORCA |
Orcadian Engy |
16.25p |
16.25 |
-0.25 |
-1.52% |
52,697 |
| ORCH |
Orchard Funding |
59.50p |
59.5 |
0.50 |
0.85% |
61,844 |
| ORCP |
Oracle Power |
0.0485p |
0.0485 |
0.00 |
0% |
73,759,856 |
| ORR |
Oriole Resources |
0.315p |
0.315 |
0.00 |
0% |
5,133,985 |
| PAF |
Pan African Resources |
144.20p |
144.2 |
-6.00 |
-3.99% |
8,491,833 |
| PANR |
Pantheon Resources plc |
10.60p |
10.6 |
-0.54 |
-4.85% |
48,268,749 |
| PAT |
Panthera Res. |
19.70p |
19.7 |
-0.50 |
-2.5% |
156,698 |
| PCIP |
Pci-pal |
55.00p |
55 |
0.00 |
0% |
6,460 |
| PEB |
Pebble Beach |
18.75p |
18.75 |
0.00 |
0% |
73,124 |
| PEBB |
The Pebble Gro. |
49.00p |
49 |
0.00 |
0% |
444,134 |
| PEEL |
Peel Hunt |
106.00p |
106 |
-7.00 |
-6.25% |
500,667 |
| PEG |
Petards |
11.50p |
11.5 |
0.00 |
0% |
0 |
| PEN |
Pennant International |
22.00p |
22 |
0.00 |
0% |
51,387 |
| PET |
Petrel Resources |
0.875p |
0.875 |
0.00 |
0% |
296,892 |
| PGH |
Personal Group |
296.00p |
296 |
-10.00 |
-3.27% |
17,738 |
| PHE |
Powerhouse Ener |
0.415p |
0.415 |
0.00 |
0% |
1,850,312 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
1 |
| PIP |
PipeHawk |
1.90p |
1.9 |
0.00 |
0% |
313 |
| PLSR |
Pulsar Helium |
97.00p |
97 |
12.00 |
14.12% |
953,712 |
| PMG |
Parkmead |
24.00p |
24 |
0.00 |
0% |
223,417 |
| PMI |
Premier Miton |
44.00p |
44 |
-0.25 |
-0.56% |
341,950 |
| PMP |
Portmeirion |
95.00p |
95 |
-1.50 |
-1.55% |
22,562 |
| POLB |
Poolbeg Pharma |
4.15p |
4.15 |
0.05 |
1.22% |
1,547,379 |
| POLR |
Polar Capital |
620.00p |
620 |
-2.00 |
-0.32% |
171,342 |
| POS |
Plexus |
5.25p |
5.25 |
-0.125 |
-2.33% |
194,647 |
| POW |
Power Metal Resources PLC |
14.375p |
14.375 |
0.375 |
2.68% |
739,299 |
| PREM |
Premier African Minerals |
0.02125p |
0.02125 |
-0.00025 |
-1.16% |
177,409,868 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
45,336 |
| PRM |
Proteome |
1.725p |
1.725 |
0.00 |
0% |
75,138 |
| PTAL |
PetroTal |
29.00p |
29 |
0.30 |
1.05% |
1,474,818 |
| PULS |
Pulsar Group |
44.00p |
44 |
-1.50 |
-3.3% |
27,528 |
| PXC |
Phoenix Copper Limited |
1.20p |
1.2 |
-0.025 |
-2.04% |
1,809,071 |
| PXEN |
Prospex Eng |
3.90p |
3.9 |
0.10 |
2.63% |
3,117,074 |
| PXS |
Provexis |
1.15p |
1.15 |
0.025 |
2.29% |
2,078,797 |
| PYC |
Physiomics |
0.50p |
0.5 |
-0.025 |
-4.76% |
4,543,153 |
| QBT |
Quantum Block |
0.505p |
0.505 |
0.02 |
4.12% |
5,272,461 |
| QED |
Quadrise |
1.98p |
1.98 |
-0.14 |
-6.6% |
2,793,495 |
| QTX |
Quartix Tech |
247.00p |
247 |
-6.00 |
-2.37% |
73,437 |
| RBD |
Reabold Resources |
0.1125p |
0.1125 |
0.0125 |
12.5% |
337,076,257 |
| RBN |
Robinson |
115.00p |
115 |
2.50 |
2.22% |
5,000 |
| RCN |
Redcentric |
116.00p |
116 |
-1.00 |
-0.85% |
69,475 |
| RDT |
Rosslyn Data |
2.65p |
2.65 |
0.00 |
0% |
11,525 |
| REAT |
React Group |
46.50p |
46.5 |
-2.60 |
-5.35% |
49,790 |
| RENX |
Renalytix Plc |
3.15p |
3.15 |
0.00 |
0% |
86,987 |
| REVB |
Revolution Beauty |
3.10p |
3.1 |
-0.025 |
-0.78% |
1,033,607 |
| RFX |
Ramsdens Hldgs |
370.00p |
370 |
10.00 |
2.78% |
108,735 |
| RKH |
Rockhopper |
71.00p |
71 |
-1.80 |
-2.47% |
1,516,215 |
| RLE |
REI |
31.40p |
31.4 |
0.00 |
0% |
343,385 |
| RMR |
Rome Resources PLC |
0.30p |
0.3 |
-0.01 |
-3.23% |
4,228,986 |
| RNWH |
Renew Holdings |
900.00p |
900 |
2.00 |
0.22% |
167,200 |
| ROAD |
Roadside Real |
63.25p |
63.25 |
-0.25 |
-0.39% |
34,360 |
| ROCK |
Rockfire Resources |
0.185p |
0.185 |
-0.0025 |
-1.33% |
56,983,840 |
| RRR |
Red Rock Resources |
0.0235p |
0.0235 |
0.00 |
0% |
921,531 |
| RST |
Restore |
251.00p |
251 |
1.50 |
0.6% |
241,872 |
| RTC |
Rtc Grp. |
105.00p |
105 |
0.00 |
0% |
0 |
| RUA |
Rua Life Sci. |
13.00p |
13 |
-0.25 |
-1.89% |
88,084 |
| RWS |
RWS Holdings |
80.40p |
80.4 |
-0.70 |
-0.86% |
2,590,212 |
| SAA |
M&C Saatchi |
122.50p |
122.5 |
0.00 |
0% |
85,681 |
| SAAS |
Microlise Grp |
68.00p |
68 |
0.00 |
0% |
81,541 |
| SAG |
Science Group |
535.00p |
535 |
0.00 |
0% |
44,850 |
| SAL |
SpaceandPeople |
210.00p |
210 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
54.50p |
54.5 |
0.00 |
0% |
16,467 |
| SAR |
Sareum |
15.00p |
15 |
0.00 |
0% |
173,032 |
| SAV |
Savannah Resources |
4.90p |
4.9 |
0.00 |
0% |
1,159,625 |
| SBDS |
Silver Bullet |
18.00p |
18 |
0.00 |
0% |
266 |
| SBTX |
Skinbiotherap. |
10.50p |
10.5 |
0.50 |
5% |
1,124,363 |
| SCE |
Surface Transforms |
0.115p |
0.115 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
12.75p |
12.75 |
0.00 |
0% |
241,333 |
| SDG |
Sanderson Design Group |
56.00p |
56 |
-0.50 |
-0.88% |
514,787 |
| SDI |
SDI Group |
76.50p |
76.5 |
-0.40 |
-0.52% |
1,418,180 |
| SEA |
Seascape Energy |
76.00p |
76 |
-3.00 |
-3.85% |
153,285 |
| SEE |
Seeing Machines |
3.44p |
3.44 |
-0.06 |
-1.71% |
4,836,260 |
| SEED |
Seed |
3.00p |
3 |
0.00 |
0% |
13,167 |
| SEEN |
Seeen |
4.00p |
4 |
0.00 |
0% |
1,140,484 |
| SFT |
Software Circle |
15.30p |
15.3 |
0.55 |
3.73% |
307,252 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
80,024 |
| SKA |
Shuka Minerals PLC |
3.00p |
3 |
0.00 |
0% |
137,341 |
| SKL |
Skillcast |
58.00p |
58 |
0.00 |
0% |
380 |
| SLP |
Sylvania Platinum |
98.50p |
98.5 |
-8.00 |
-7.62% |
3,866,926 |
| SML |
Strategic Minerals |
3.80p |
3.8 |
0.00 |
0% |
5,773,107 |
| SNDA |
Sunda Energy |
0.03p |
0.03 |
-0.0025 |
-7.69% |
82,835,526 |
| SNT |
Sabien Tech. |
6.25p |
6.25 |
0.00 |
0% |
100,833 |
| SNX |
Synectics |
167.50p |
167.5 |
-10.00 |
-5.63% |
54,197 |
| SOLI |
Solid State |
161.00p |
161 |
0.00 |
0% |
224,577 |
| SOM |
Somero |
210.00p |
210 |
0.00 |
0% |
168,132 |
| SORT |
Sorted Group |
28.50p |
28.5 |
0.00 |
0% |
0 |
| SOS |
Sosandar |
7.00p |
7 |
0.00 |
0% |
331,732 |
| SOU |
Sound Energy |
7.75p |
7.75 |
0.00 |
0% |
120,153 |
| SOUC |
Southern Energy |
5.00p |
5 |
0.00 |
0% |
70,406 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
135,085 |
| SPEC |
Inspecs Group |
83.00p |
83 |
0.00 |
0% |
139,437 |
| SPR |
Springfield Pr. |
108.00p |
108 |
-1.00 |
-0.92% |
169,402 |
| SPSY |
Spectra (unres) |
126.50p |
126.5 |
-3.50 |
-2.69% |
75,445 |
| SQZ |
Serica Energy |
267.00p |
267 |
1.50 |
0.56% |
2,640,096 |
| SRB |
Serabi |
320.00p |
320 |
-20.00 |
-5.88% |
207,264 |
| SRC |
Sigmaroc. |
122.80p |
122.8 |
-4.20 |
-3.31% |
4,383,361 |
| SRES |
Sunrise Resources PLC |
0.0325p |
0.0325 |
0.00 |
0% |
20,196,701 |
| SRT |
Srt Marine Sys. |
85.50p |
85.5 |
-1.50 |
-1.72% |
175,357 |
| SSTY |
Safestay |
15.50p |
15.5 |
0.00 |
0% |
0 |
| STAF |
Staffline |
42.80p |
42.8 |
0.30 |
0.71% |
9,619 |
| STAR |
Star Energy |
13.50p |
13.5 |
0.25 |
1.89% |
126,269 |
| STCM |
Steppe Cement |
19.50p |
19.5 |
0.00 |
0% |
49,006 |
| STG |
Strip Tinning |
19.00p |
19 |
0.00 |
0% |
47,500 |
| STX |
Shield Thera |
8.25p |
8.25 |
-0.06 |
-0.72% |
722,100 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
54,939 |
| SUP |
Supreme Plc |
140.00p |
140 |
-2.00 |
-1.43% |
160,637 |
| SWG |
Shearwater |
42.00p |
42 |
0.00 |
0% |
17,297 |
| SYM |
Symphony Env. |
6.25p |
6.25 |
-0.75 |
-10.71% |
902,082 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
321,307,221 |
| SYS |
Sysgroup |
14.00p |
14 |
0.00 |
0% |
0 |
| SYS1 |
System1 Group |
212.00p |
212 |
0.00 |
0% |
2,020 |
| TAM |
Tatton Asset Management |
554.00p |
554 |
-8.00 |
-1.42% |
79,372 |
| TAVI |
Tavistock |
3.35p |
3.35 |
0.00 |
0% |
453,585 |
| TBLD |
Tinybuild Inc |
6.25p |
6.25 |
0.00 |
0% |
151,963 |
| TCF |
Theracryf PLC |
0.205p |
0.205 |
0.00 |
0% |
24,806 |
| TEAM |
Team |
22.50p |
22.5 |
-0.50 |
-2.17% |
61 |
| TEK |
TekCapital |
7.35p |
7.35 |
-0.11 |
-1.47% |
973,439 |
| TENG |
Ten Life |
68.00p |
68 |
0.00 |
0% |
43 |
| TERN |
Tern |
0.55p |
0.55 |
0.00 |
0% |
2,075,298 |
| TFW |
Thorpe |
251.00p |
251 |
-7.00 |
-2.71% |
62,032 |
| TGP |
Tekmar Group |
10.25p |
10.25 |
1.00 |
10.81% |
4,488,744 |
| THR |
Thor Energy |
0.55p |
0.55 |
-0.015 |
-2.65% |
164,518 |
| THRU |
Thruvision Grp |
0.95p |
0.95 |
0.075 |
8.57% |
1,770,788 |
| THX |
Thor Explor |
77.50p |
77.5 |
-2.50 |
-3.11% |
403,363 |
| TIDE |
Crimson Tide |
90.00p |
90 |
0.00 |
0% |
99 |
| TIG |
Team Internet |
40.00p |
40 |
-1.50 |
-3.66% |
79,292 |
| TIME |
Time Finance |
45.50p |
45.5 |
-2.00 |
-4.21% |
353,814 |
| TMG |
The Mission Group |
18.50p |
18.5 |
0.00 |
0% |
16,275 |
| TMO |
Time Out |
8.30p |
8.3 |
0.05 |
0.61% |
411,255 |
| TMT |
Tmt Investments |
$2.22 |
2.22 |
-0.01 |
-0.45% |
14,677 |
| TND |
Tandem Group |
170.00p |
170 |
0.00 |
0% |
3,171 |
| TON |
Titon |
85.00p |
85 |
0.00 |
0% |
946 |
| TPFG |
Propty Franchis |
412.50p |
412.5 |
-2.50 |
-0.6% |
67,682 |
| TPX |
Tpximpact Hldg |
33.50p |
33.5 |
-1.00 |
-2.9% |
373,541 |
| TRAC |
T42 Iot Track. |
2.60p |
2.6 |
0.00 |
0% |
248,330 |
| TRB |
Tribal Grp. |
60.00p |
60 |
2.25 |
3.78% |
14,854 |
| TRCS |
Tracsis |
300.00p |
300 |
-10.00 |
-3.23% |
70,931 |
| TRLS |
Trellus Health. |
0.39p |
0.39 |
-0.085 |
-17.89% |
4,775,045 |
| TRP |
Tower Resources |
0.026p |
0.026 |
-0.002 |
-7.14% |
149,206,864 |
| TRT |
Transense |
70.00p |
70 |
4.00 |
6.06% |
146,746 |
| TRU |
Trufin Plc |
125.00p |
125 |
0.50 |
0.4% |
119,416 |
| TST |
Touchstar Plc |
67.50p |
67.5 |
0.00 |
0% |
10,000 |
| TSTL |
Tristel |
387.00p |
387 |
0.00 |
0% |
247,778 |
| TUN |
Tungsten west |
31.50p |
31.5 |
-0.40 |
-1.27% |
4,057,453 |
| TUNE |
Focusrite |
210.00p |
210 |
-5.00 |
-2.33% |
67,439 |
| TXP |
Touchstone Exploration |
12.00p |
12 |
0.75 |
6.67% |
781,867 |
| TYM |
Tertiary Minerals |
0.085p |
0.085 |
-0.005 |
-5.56% |
35,697,309 |
| UFO |
Alien Metals |
0.135p |
0.135 |
0.00 |
0% |
49,847,378 |
| UJO |
Union Jack |
4.25p |
4.25 |
0.00 |
0% |
1,268,091 |
| UKOG |
UK Oil & Gas |
0.0135p |
0.0135 |
0.00 |
0% |
30,837,031 |
| UOG |
United Oil&gas |
0.19p |
0.19 |
-0.01 |
-5% |
33,843,055 |
| UPR |
Uniphar |
346.00p |
346 |
0.00 |
0% |
39,907 |
| URU |
URU Metals Limited |
6.25p |
6.25 |
-0.25 |
-3.85% |
120,227 |
| VAL |
ValiRx |
0.335p |
0.335 |
-0.005 |
-1.47% |
3,288,104 |
| VANL |
Van Elle |
35.50p |
35.5 |
0.50 |
1.43% |
127,008 |
| VARE |
Various Eat. |
15.25p |
15.25 |
0.00 |
0% |
2,403 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
20.00p |
20 |
-0.50 |
-2.44% |
67,602 |
| VEL |
Velocity Comp |
15.50p |
15.5 |
0.00 |
0% |
1,061 |
| VIC |
Victorian Plumbing |
76.60p |
76.6 |
1.00 |
1.32% |
184,219 |
| VINO |
Virgin Wines |
56.50p |
56.5 |
0.00 |
0% |
9,172 |
| VLE |
Volvere |
2,550.00p |
2550 |
0.00 |
0% |
554 |
| VLG |
Venture Life |
68.75p |
68.75 |
0.00 |
0% |
95,443 |
| VLX |
Volex |
434.50p |
434.5 |
-7.00 |
-1.59% |
273,273 |
| VNET |
Vianet Grp |
66.00p |
66 |
0.00 |
0% |
5 |
| VRCI |
Verici Dx |
0.575p |
0.575 |
0.00 |
0% |
297,116 |
| VTU |
Vertu |
59.50p |
59.5 |
-1.00 |
-1.65% |
1,341,129 |
| W7L |
Warpaint London |
215.00p |
215 |
-3.00 |
-1.41% |
160,551 |
| WATR |
Water Intel. |
265.00p |
265 |
-18.00 |
-6.36% |
34,390 |
| WHI |
WHIreland |
4.05p |
4.05 |
0.00 |
0% |
32,799 |
| WINE |
Naked Wine |
68.00p |
68 |
-2.00 |
-2.86% |
21,396 |
| WINK |
M Winkworth |
175.00p |
175 |
0.00 |
0% |
2,341 |
| WJG |
Watkin Jones |
28.95p |
28.95 |
-0.40 |
-1.36% |
2,663,899 |
| WPHO |
Windar Photo |
33.20p |
33.2 |
-0.30 |
-0.9% |
50,296 |
| WRKS |
Theworks.co.uk. |
39.80p |
39.8 |
-0.50 |
-1.3% |
43,131 |
| WSBN |
Wishbone Gold (AIM) |
65.50p |
65.5 |
1.50 |
2.34% |
242,654 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.60p |
3.6 |
-0.15 |
-4% |
880,268 |
| WYN |
Wynnstay |
380.00p |
380 |
-10.00 |
-2.56% |
34,535 |
| XPF |
Xp Factory |
10.75p |
10.75 |
0.00 |
0% |
507,675 |
| XSG |
Xeros Tech |
1.30p |
1.3 |
0.00 |
0% |
1,904,478 |
| XTR |
Xtract |
1.10p |
1.1 |
0.00 |
0% |
1,084,156 |
| YCA |
Yellow Cake |
610.00p |
610 |
-3.50 |
-0.57% |
1,325,980 |
| YNGA |
Young & Co's Brewery |
807.00p |
807 |
-9.00 |
-1.1% |
72,592 |
| YNGN |
Young & Co's Brewery |
644.00p |
644 |
-2.00 |
-0.31% |
56,731 |
| YOU |
YouGov |
188.00p |
188 |
2.20 |
1.18% |
746,458 |
| YU. |
Yu Energy |
1,685.00p |
1685 |
15.00 |
0.9% |
25,211 |
| ZAM |
Zambeef Prod. |
4.50p |
4.5 |
0.00 |
0% |
0 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
6.21p |
6.21 |
0.21 |
3.5% |
43,302 |
| ZNWD |
Zinnwald Lithium |
6.65p |
6.65 |
-0.10 |
-1.48% |
327,916 |
| ZOO |
Zoo Digital |
13.625p |
13.625 |
0.00 |
0% |
20,350 |
| ZPHR |
Zephyr Energy |
3.55p |
3.55 |
0.00 |
0% |
2,491,670 |