Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 799.28
Change 2.62 (0.33%)
High 801.72
Low 794.67
Prev. Close 799.28003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 485.00p 485 -20.00 -3.96% 2,166
80M 80 Mile 0.92p 0.92 -0.024 -2.54% 15,334,600
88E 88 Energy 1.35p 1.35 0.00 0% 294,391
AAU Ariana 1.85p 1.85 -0.07 -3.78% 1,217,769
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 94,359
ABDP AB Dynamics 978.00p 978 -2.00 -0.2% 46,184
ABDX Abingdon Healt. 11.75p 11.75 3.25 38.24% 4,365,487
ACRM Acuity RM Group plc 1.00p 1 -0.025 -2.44% 941,115
ACSO Accesso Technology Group 275.00p 275 3.00 1.1% 23,491
ADF ADF Facilities 12.50p 12.5 -0.50 -3.85% 129,177
ADVT Advancedadvt 160.00p 160 0.00 0% 99,733
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 4,429
AET Afentra Plc. 75.60p 75.6 -2.20 -2.83% 827,267
AFC AFC Energy 16.34p 16.34 1.12 7.36% 10,109,970
AIEA AIREA 25.00p 25 -0.50 -1.96% 34,206
ALBA Alba Mineral Resources 0.017p 0.017 -0.003 -15% 322,291,318
ALL Atlantic Lithium 14.90p 14.9 -0.60 -3.87% 1,976,297
ALT Altitude Group 21.00p 21 -0.60 -2.78% 246,489
ALU Alumasc Group 245.00p 245 0.00 0% 34,209
AMRQ Amaroq Minerals 96.00p 96 0.10 0.1% 285,161
AMS Advanced Medical Solutions Group 239.50p 239.5 -0.50 -0.21% 469,813
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 2,725,087
ANG Angling Direct 49.00p 49 0.00 0% 108,649
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 -0.05 -0.74% 1,915,964
ANP Anpario 535.00p 535 3.00 0.56% 59,030
AOM Activeops 209.00p 209 6.00 2.96% 91,028
AOTI Aoti, Inc. 61.50p 61.5 -1.50 -2.38% 57,032
APTA Aptamer Group 0.60p 0.6 -0.025 -4% 2,401,707
ARBB Arbuthnot 830.00p 830 -10.00 -1.18% 662
ARC Arcontech Group 77.50p 77.5 0.00 0% 32,866
ARCM Arc Minerals 0.39p 0.39 0.00 0% 6,631,986
AREC Arecor Therape 66.00p 66 0.00 0% 500
ARK Arkle Res 0.55p 0.55 0.00 0% 20,476,413
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 1,290,818
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 13,074
AST Ascent Resources 0.625p 0.625 0.00 0% 1,224,390
ASY Andrew Sykes 510.00p 510 0.00 0% 1,943
AT. Ashtead Technology 480.00p 480 15.70 3.38% 299,774
ATM Andrada Mining 4.30p 4.3 0.00 0% 12,519,967
ATOM Atome 62.50p 62.5 -2.00 -3.03% 676,494
AURA Aura Egy 7.50p 7.5 0.00 0% 12,087
AURR Aurrigo 67.50p 67.5 -3.50 -4.93% 23,311
AUTG Autins Group 11.00p 11 2.50 29.41% 114,783
AVCT Avacta Group 77.00p 77 2.00 2.67% 3,007,077
AVG Avingtrans 635.00p 635 0.00 0% 248,884
AXL Arrow Explor. 22.00p 22 0.75 3.53% 798,668
AXS Accsys Tech 66.60p 66.6 -1.70 -2.54% 83,322
AYM Anglesey Mining 4.55p 4.55 0.00 0% 73,226
B90 B90 Holdings 2.05p 2.05 0.10 5.13% 1,479,197
BANK Fiinu 8.00p 8 0.00 0% 68,279
BBSN Brave Bison 74.00p 74 0.00 0% 165,007
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 115,203
BGO Bango 65.00p 65 0.00 0% 144,523
BHL Bradda Head Lithium 1.90p 1.9 0.20 11.76% 2,568,303
BIG Big Technologies 102.50p 102.5 1.50 1.49% 66,246
BILN Billington 405.00p 405 0.00 0% 14,888
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 2,514
BKS Beeks Financial Cloud 167.50p 167.5 -2.00 -1.18% 86,166
BLOE Block Energy P. 1.10p 1.1 0.00 0% 7,010,124
BLU Blue Star 11.00p 11 -0.25 -2.22% 165,255
BOKU Boku 177.00p 177 -2.00 -1.12% 193,046
BOOM Audioboom Grp. 600.00p 600 5.00 0.84% 15,262
BOR Borders & Sth. 10.45p 10.45 0.05 0.48% 1,444,155
BPM B.p Marsh 671.00p 671 0.00 0% 12,438
BRCK Brickability Group 47.50p 47.5 -0.50 -1.04% 2,595,382
BRK Brooks Macdonald 1,450.00p 1450 20.00 1.4% 928,098
BUR Burford Capital 401.00p 401 23.00 6.08% 453,446
BVXP Bioventix 1,700.00p 1700 -25.00 -1.45% 9,283
BZT Bezant Resources PLC 0.0725p 0.0725 -0.0065 -8.23% 79,055,001
CAM Camellia 5,700.00p 5700 -375.00 -6.17% 2,590
CAML Central Asia Metals 146.20p 146.2 -3.40 -2.27% 776,518
CASP Caspian Sunrise 2.30p 2.3 0.05 2.22% 552,377
CAV Cavendish Plc 8.85p 8.85 0.00 0% 736,970
CBOX Cake Box Holdi. 195.00p 195 -5.00 -2.56% 205,497
CCT Character 246.00p 246 0.00 0% 11,583
CDGP Chapel Down Grp 33.50p 33.5 0.50 1.52% 92,035
CER Cerillion 1,345.00p 1345 -85.00 -6.25% 83,528
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 25,849
CHAR Chariot 1.75p 1.75 0.10 6.06% 16,147,975
CHH Churchill China 335.00p 335 0.00 0% 15,371
CHRT Cohort 1,158.00p 1158 -66.00 -5.39% 131,489
CIC Conygar Inv 23.50p 23.5 0.00 0% 25,318
CKT Checkit 24.50p 24.5 0.00 0% 154,670
CLA Celsius Resources Limited 0.46p 0.46 0.00 0% 51,852
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 59,062
CLCO CloudCoCo 0.195p 0.195 0.00 0% 217,784
CLON Clontarf 0.0205p 0.0205 0.00 0% 7,492,648
CLX Calnex Solutio. 65.50p 65.5 8.00 13.79% 693,782
CMCL Caledonia Min 1,640.00p 1640 -65.00 -3.81% 3,455
CMET Capital Metals 5.05p 5.05 0.00 0% 23,474
CML CML Microcircuits 237.50p 237.5 2.50 1.05% 49,992
CNC Concurrent Technologies 241.00p 241 7.50 3.21% 143,697
CNS Corero Network 12.25p 12.25 -0.25 -2% 145,383
CNSL Cambr Nutri Sci 2.15p 2.15 0.10 4.88% 1,516,307
CODE Northcoders Grp 25.50p 25.5 0.00 0% 136
COG Cambridge Cog 35.50p 35.5 0.00 0% 245
COM Comptoir Grp 5.75p 5.75 0.00 0% 0
CORA Cora Gold 10.00p 10 0.00 0% 110,905
CPH2 Clean Power Hyd 12.625p 12.625 1.825 16.9% 3,352,361
CPP Cppgroup 57.50p 57.5 0.00 0% 49
CPX CAP-XX 0.21p 0.21 -0.005 -2.33% 19,275,706
CRCL Corcel 0.44p 0.44 0.00 0% 12,592,625
CRDL Cordel Group 6.00p 6 0.00 0% 223,226
CREO Creo Medical 12.75p 12.75 0.125 0.99% 416,508
CRPR Cropper (J) 320.00p 320 0.00 0% 3,522
CRS Crystal Amber 101.00p 101 0.00 0% 16,882
CRTA Cirata 18.00p 18 -0.60 -3.21% 510,785
CRTX Crism Thera 12.50p 12.5 -0.25 -1.96% 78,938
CRU Coral Products 6.00p 6 0.00 0% 94,226
CRW Craneware 1,544.00p 1544 18.00 1.18% 336,731
CSSG Croma Security 67.50p 67.5 0.00 0% 20
CTA Ct Automotive 25.50p 25.5 0.00 0% 42,014
CTAI Catenai Plc 0.27p 0.27 -0.01 -3.57% 3,655,737
CTG Christie 150.00p 150 0.00 0% 1,939
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 928,795
CVSG CVS Group 1,139.00p 1139 -31.00 -2.65% 350,697
CYAN Cyanconnode 7.85p 7.85 0.00 0% 190,312
DATA GlobalData 110.80p 110.8 1.60 1.47% 1,939,355
DBOX Digitalbox 4.35p 4.35 0.00 0% 1,440
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 5.25p 5.25 -0.25 -4.55% 672,549
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 1,176
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 1,226,496
DIAL Diales Group 31.00p 31 0.00 0% 47,403
DIS Distil 0.04p 0.04 0.00 0% 7,031,123
DKL Dekel Agri 0.425p 0.425 0.00 0% 1,433,147
DNM Dianomi 19.00p 19 0.00 0% 28,991
DOTD dotDigital Group 46.20p 46.2 -0.10 -0.22% 11,062,149
DPP Dp Poland 8.00p 8 0.00 0% 197,446
DSG Dillistone 13.25p 13.25 0.50 3.92% 252,053
DSW Dsw Capital 45.00p 45 0.00 0% 2,626
DUKE Duke Capital 25.25p 25.25 -0.25 -0.97% 1,126,621
DXRX Diaceutics 167.50p 167.5 1.50 0.91% 161,393
EAAS eEnergy Group 5.00p 5 0.00 0% 891,237
EAH Eco Animal 93.50p 93.5 0.00 0% 51,782
EARN Earnz Plc 4.75p 4.75 0.00 0% 33,798
EBQ Ebiquity 11.15p 11.15 0.00 0% 200,061
ECO Eco (atlantic) 64.80p 64.8 -0.20 -0.31% 2,245,036
ECOB Eco Buildings 13.50p 13.5 0.00 0% 39,923
ECR ECR Minerals 0.255p 0.255 0.00 0% 17,903,517
EDEN Eden Research 3.50p 3.5 0.00 0% 336,185
EEE Empire Metals 34.30p 34.3 3.20 10.29% 4,716,820
EGT European Green Transition 8.75p 8.75 -0.50 -5.41% 482,995
EKF Ekf Diagnostics 25.80p 25.8 -0.75 -2.82% 121,716
ELCO Elecosoft 125.50p 125.5 5.00 4.15% 3,208,563
ELIX Elixirr International 692.00p 692 -34.00 -4.68% 67,041
EMAN Everyman Media 33.50p 33.5 0.50 1.52% 228,279
EME Empyrean 0.06p 0.06 0.00 0% 11,246,927
EMH European Metals Holdings 15.75p 15.75 0.00 0% 1,239,900
EML Emmerson Plc 2.30p 2.3 0.00 0% 1,148,546
EMR Empresaria Group 22.50p 22.5 0.00 0% 34,297
EMVC Emv Capital 45.00p 45 -0.50 -1.1% 12,298
ENET Ethernity Net 0.0015p 0.0015 -0.0008 -33.33% 543,706,876
ENSI Ensilica 87.50p 87.5 16.00 22.22% 6,543,916
ENW Enwell Energy 13.75p 13.75 0.00 0% 13,066
EOG Europa Oil & Gas 1.525p 1.525 0.00 0% 1,373,306
EPP EnergyPathways 7.80p 7.8 1.20 18.18% 8,699,223
ESO Epe Special Opp 210.00p 210 6.00 2.94% 7,335
ESYS Essensys 16.50p 16.5 -0.05 -0.3% 40,805
EVPL Everplay Group 265.00p 265 -1.00 -0.38% 710,140
EXR Engage Xr 0.14p 0.14 0.00 0% 0
EYE Eagle Eye 407.50p 407.5 7.50 1.88% 72,787
FAB Fusion Antibodies 12.50p 12.5 -1.50 -10.71% 2,349,613
FARN Faron Pharmaceuticals 44.00p 44 2.50 6.02% 317,957
FDBK Feedback 9.75p 9.75 0.00 0% 5,985
FDEV Frontier Dev 302.00p 302 -9.50 -3.05% 149,681
FEN Frenkel Topping 48.50p 48.5 0.00 0% 285,579
FEVR Fevertree 809.50p 809.5 -10.00 -1.22% 449,485
FIH Fih Group 240.00p 240 0.00 0% 90
FIN Finseta 8.75p 8.75 -0.50 -5.41% 47,300
FIPP Frontier Ip 17.00p 17 2.50 15.15% 163,395
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 43.00p 43 -0.80 -1.77% 131,392
FMET Fulcrum Metals PLC 8.00p 8 -1.25 -14.29% 1,286,389
FNTL Fintel 179.50p 179.5 -4.50 -2.45% 99,432
FNX Fonix 169.50p 169.5 -1.50 -0.88% 54,138
FOG Falcon Oil 17.00p 17 0.00 0% 135,867
FPO First Property 14.25p 14.25 0.00 0% 38,132
FRAN Franchise Brands 142.00p 142 0.00 0% 3,574,539
FRG Firering Strategic Minerals 1.125p 1.125 -0.025 -2.17% 4,605,377
FRP Frp Advisory Group 119.00p 119 0.25 0.21% 1,235,740
FTC Filtronic 342.50p 342.5 63.00 21.95% 10,486,372
FUM Futura Medical 0.75p 0.75 0.004 0.54% 9,012,018
G4M Gear4music 235.00p 235 -2.50 -1.05% 72,801
GAL Galantas Gold 21.50p 21.5 -17.50 -44.87% 1,492,482
GAMA Gamma Communications 912.80p 912.8 -20.00 -2.14% 1,771,172
GATC Gattaca 114.50p 114.5 -0.50 -0.43% 4,359
GBG Gb Group 217.40p 217.4 2.50 1.16% 1,468,370
GCM GCM Resources 5.90p 5.9 0.00 0% 29,516
GDP GoldPlat 14.25p 14.25 0.00 0% 446,020
GDR Genedrive 0.95p 0.95 0.00 0% 5,259,545
GELN Gelion 17.00p 17 0.00 0% 57,340
GEM Gemfields Grou. 4.30p 4.3 -0.25 -5.49% 119,116
GENI Genincode 1.25p 1.25 0.025 2.04% 1,005,605
GETB Getbusy 73.50p 73.5 0.00 0% 25,853
GFIN Gfinity 0.061p 0.061 -0.004 -6.15% 47,611,821
GFM Griffin Mining 310.00p 310 2.00 0.65% 41,298
GGP Greatland Resources 725.00p 725 4.00 0.55% 1,767,430
GHH Gooch & Housego 890.00p 890 -10.00 -1.11% 70,429
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 452,150
GMET Guardian Metal Resources PLC 222.50p 222.5 -23.00 -9.66% 385,620
GMR Gaming Realms 34.80p 34.8 0.20 0.58% 1,188,906
GNIP Genip Plc 6.85p 6.85 0.00 0% 503,043
GRL Goldstone Resources 0.75p 0.75 0.00 0% 362,010
GROC GreenRoc Strategic Materials 5.30p 5.3 0.00 0% 271,017
GRP Greencoat Renewables €0.77 0.77 0.0055 0.72% 133,817
GTC Getech Grp 1.825p 1.825 0.00 0% 300,014
GTLY Gateley Holdings 71.00p 71 0.00 0% 162,003
GUN Gunsynd 0.0875p 0.0875 -0.0065 -6.91% 3,513,220
GWMO Great Western Mining Corporation PLC 3.50p 3.5 0.375 12% 17,371,349
HAYD Haydale Plc 0.3325p 0.3325 0.00 0% 2,279,819
HCM Hutchmed 196.00p 196 1.00 0.51% 11,292
HDD Hardide 39.50p 39.5 2.00 5.33% 1,479,044
HE1 Helium One 0.60p 0.6 -0.015 -2.44% 131,706,151
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 37.25p 37.25 1.30 3.63% 1,341,364
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 2,506,257
HSP Hargreaves Serv 804.00p 804 12.00 1.52% 44,240
HUD Huddled Group 0.90p 0.9 0.00 0% 2,551
HUW Helios Underw 212.50p 212.5 0.00 0% 91,325
HVO hVIVO 7.35p 7.35 0.05 0.68% 2,529,555
IDOX Idox Group 71.20p 71.2 0.00 0% 69,011
IES Invinity Energy 16.65p 16.65 -0.50 -2.86% 1,903,547
IGE Image Scan Holdings 1.85p 1.85 -0.05 -2.63% 259,701
IGP Intercede 107.00p 107 2.50 2.39% 185,287
IGR Design Group 68.50p 68.5 -1.00 -1.44% 210,214
IHC Inspiration Hlt 30.80p 30.8 1.00 3.38% 149,401
IKA Ilika Plc 37.00p 37 3.50 10.45% 664,644
IMM Immupharma 4.00p 4 -0.14 -3.38% 1,668,719
ING Ingenta 97.50p 97.5 -2.00 -2.01% 35,637
INSG Insig Ai Plc 15.50p 15.5 0.70 4.91% 1,006,597
IOF Iofina 47.25p 47.25 6.00 14.46% 2,900,851
IOM Iomart 21.90p 21.9 1.10 5.29% 901,307
IPX Impax Asset Management 97.90p 97.9 -1.30 -1.31% 353,258
IQE IQE 50.00p 50 8.85 21.51% 57,342,857
ITIM Itim Grou 24.00p 24 0.00 0% 10
ITM Itm Power 165.70p 165.7 3.30 2.03% 10,610,865
ITX Itaconix Plc 107.50p 107.5 0.00 0% 38,116
IXI Ixico 6.875p 6.875 0.00 0% 29,866
JAN Jangada Mines 1.60p 1.6 0.05 3.23% 2,940,717
JDG Judges Scientific 4,705.00p 4705 50.00 1.07% 15,046
JET2 Jet2 1,116.00p 1116 -11.00 -0.98% 781,642
JHD James Halstead 141.00p 141 2.80 2.03% 620,689
JIM Jarvis Securities 7.75p 7.75 0.50 6.9% 30,105
JLP Jubilee Metals 2.725p 2.725 0.00 0% 21,636,551
JNEO Journeo 417.50p 417.5 -12.50 -2.91% 91,487
JOG Jersey Oil & Gas plc 112.50p 112.5 -1.50 -1.32% 59,764
JSG Johnson Service 127.75p 127.75 -1.25 -0.97% 509,679
KDNC Cadence Mineral 5.50p 5.5 0.45 8.91% 6,276,994
KDR Karelian 0.90p 0.9 0.00 0% 620,000
KEFI Kefi Gold & Copper 1.324p 1.324 -0.026 -1.93% 60,792,284
KETL Strix 41.40p 41.4 1.35 3.37% 365,361
KEYS Keystone Law G. 540.00p 540 2.00 0.37% 112,525
KGH Knights Group . 166.00p 166 0.00 0% 661,297
KIST Kistos Holdings 315.00p 315 2.00 0.64% 302,739
KMK Kromek 10.75p 10.75 0.00 0% 1,588,036
KOD Kodal Minerals 0.32p 0.32 0.01 3.23% 81,698,636
KOO Kooth Plc 128.50p 128.5 0.00 0% 3,800
KP2 Kore Potash PLC 3.00p 3 0.00 0% 1,824,460
KRS Keras Resources 1.35p 1.35 0.00 0% 27,170
KZG Kazera Global 1.15p 1.15 -0.025 -2.13% 2,065,065
LBG LBG Media 39.00p 39 -0.20 -0.51% 9,689
LDG Logistics Dev 14.00p 14 0.00 0% 50,377
LEX Lexington Gold 3.25p 3.25 0.00 0% 771
LIKE Likewise Group 25.50p 25.5 0.50 2% 559,884
LINV Lendinvest 25.50p 25.5 0.00 0% 28,475
LIT Litigation Cap. 4.25p 4.25 -0.16 -3.63% 156,617
LND Landore Resources Limited 2.10p 2.1 -0.05 -2.33% 1,122,563
LORD Lords Grp Tr 17.125p 17.125 0.00 0% 83,132
LPA Lpa 56.00p 56 0.00 0% 56
LST Light Science Technologies 1.80p 1.8 0.25 16.13% 37,354,913
LTHM Latham Timber 1,025.00p 1025 0.00 0% 15,085
MAB1 Mortgage Advice Bureau 511.00p 511 -17.00 -3.22% 304,491
MAC Marechale Cap. 1.90p 1.9 0.05 2.7% 145,734
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 4,103
MAI Maintel 120.00p 120 0.00 0% 15
MANO Manolete Partn. 40.00p 40 0.50 1.27% 22,349
MATD Petro Matad 1.35p 1.35 0.03 2.22% 8,876,531
MBH Michelmersh Brick Holdings 72.00p 72 -0.50 -0.69% 74,018
MBO Mobilityone 9.00p 9 0.50 5.88% 515,414
MDZ Mediazest 0.1025p 0.1025 0.00 0% 3,171,907
MERC Mercia Asset 29.50p 29.5 0.00 0% 1,326,499
MET1 Metals One 1.52p 1.52 -0.0155 -1.01% 2,682,134
MEX Tortilla Mexic 77.50p 77.5 0.00 0% 631
MFAI Mindflair 0.50p 0.5 0.00 0% 1,072,044
MFX Manx Financial 27.00p 27 0.00 0% 114,538
MIDW Midwich Group 136.80p 136.8 -6.20 -4.34% 180,292
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 45
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 45.00p 45 -0.50 -1.09% 1,149,112
MLVN Malvern Intl 22.00p 22 0.00 0% 40,688
MPAC Mpac Group Plc 232.50p 232.5 -2.50 -1.06% 55,810
MPE M P Evans 1,834.00p 1834 30.00 1.66% 193,653
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 2,527,436
MRK Marks Electric 49.00p 49 0.00 0% 814
MSI Ms Intl. 1,680.00p 1680 80.00 4.94% 61,765
MTC Mothercare 1.10p 1.1 -0.09 -7.56% 899,747
MTEC Made Tech 37.50p 37.5 -1.00 -2.6% 151,474
MTL Metals Exploration 12.75p 12.75 -0.06 -0.46% 4,825,438
MWE Mti Wireless 71.00p 71 1.00 1.45% 523,287
MYX Mycelx Di 45.00p 45 0.00 0% 615
NAH Nahl Group 36.20p 36.2 1.50 4.29% 103,649
NAR Northamber 27.00p 27 0.00 0% 3,502
NBB Norman Broadb 215.00p 215 0.00 0% 25
NCYT Novacyt 28.00p 28 1.45 5.45% 135,475
NET Netcall 124.00p 124 2.50 2.06% 199,205
NEXS Nexus Infrastr. 112.50p 112.5 0.00 0% 0
NFG Next 15 Group 240.50p 240.5 1.50 0.63% 250,579
NICL Nichols plc 954.00p 954 -26.00 -2.65% 41,889
NIOX Niox Group 65.60p 65.6 -1.40 -2.09% 487,057
NTBR Northern Bear 112.00p 112 1.00 0.9% 31,073
NTVO Nativo Resources 0.26p 0.26 0.00 0% 7,721,285
NWF Nwf 126.00p 126 2.00 1.59% 93,874
NWT Newmark Security 95.00p 95 0.00 0% 2,687
NXQ Nexteq 66.00p 66 -1.50 -2.22% 55,189
OBD Oxford Biodyn 0.195p 0.195 -0.01 -4.88% 10,364,768
OBI Ondine Biomed 12.00p 12 0.25 2.13% 137,218
OMG Oxford Metrics 47.60p 47.6 -0.40 -0.83% 120,901
OMI Orosur Mining 20.50p 20.5 -0.50 -2.38% 810,734
OMIP One Media 4.05p 4.05 0.00 0% 31,920
ONWD Onward Opps 125.50p 125.5 0.00 0% 29,294
OPT Optima Health 188.50p 188.5 0.00 0% 80,041
OPTI OptiBiotix Health 5.10p 5.1 0.00 0% 758,650
ORCA Orcadian Engy 17.00p 17 -0.50 -2.86% 76,462
ORCH Orchard Funding 57.50p 57.5 -1.00 -1.71% 11,396
ORCP Oracle Power 0.0475p 0.0475 -0.0005 -1.05% 103,164,228
ORR Oriole Resources 0.33p 0.33 0.00 0% 4,429,315
PAF Pan African Resources 137.96p 137.96 -1.72 -1.23% 4,727,323
PANR Pantheon Resources plc 10.57p 10.57 0.42 4.14% 11,245,069
PAT Panthera Res. 20.00p 20 0.50 2.56% 589,313
PCIP Pci-pal 51.00p 51 0.00 0% 15,244
PEB Pebble Beach 20.50p 20.5 0.00 0% 394,869
PEBB The Pebble Gro. 54.50p 54.5 0.50 0.93% 706,129
PEEL Peel Hunt 99.00p 99 -1.00 -1% 28,238
PEG Petards 10.50p 10.5 0.00 0% 2,109
PEN Pennant International 18.50p 18.5 0.50 2.78% 19,894
PET Petrel Resources 0.90p 0.9 0.00 0% 20,519
PGH Personal Group 360.00p 360 10.00 2.86% 77,530
PHE Powerhouse Ener 0.24p 0.24 0.01 4.35% 19,161,217
PHSC PHSC 8.00p 8 0.00 0% 29,176
PIP PipeHawk 2.75p 2.75 0.00 0% 62,999
PLSR Pulsar Helium 95.40p 95.4 2.40 2.58% 313,197
PMG Parkmead 21.50p 21.5 0.00 0% 131,512
PMI Premier Miton 36.25p 36.25 0.00 0% 205,627
PMP Portmeirion 89.25p 89.25 0.00 0% 31,920
POLB Poolbeg Pharma 4.60p 4.6 0.20 4.65% 2,422,317
POLR Polar Capital 685.00p 685 -4.00 -0.58% 244,904
POS Plexus 3.45p 3.45 0.00 0% 106,907
POW Power Metal Resources PLC 13.00p 13 0.00 0% 367,225
PREM Premier African Minerals 0.017p 0.017 0.0006 3.61% 928,698,779
PRIM Primorus Inv. 3.65p 3.65 -0.05 -1.35% 67,284
PRM Proteome 1.63p 1.63 -0.05 -2.98% 60,971
PTAL PetroTal 29.00p 29 1.00 3.57% 334,888
PULS Pulsar Group 40.00p 40 0.50 1.27% 229,454
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 419,713
PXEN Prospex Eng 3.20p 3.2 -0.05 -1.54% 677,573
PXS Provexis 1.00p 1 -0.02 -1.96% 23,906
PYC Physiomics 0.50p 0.5 0.00 0% 3,130,294
QBT Quantum Block 0.38p 0.38 -0.005 -1.3% 7,558,776
QED Quadrise 2.80p 2.8 0.01 0.36% 511,951
QTX Quartix Tech 255.00p 255 -5.00 -1.92% 17,863
RBD Reabold Resources 0.105p 0.105 -0.003 -2.78% 66,971,774
RBN Robinson 125.00p 125 0.00 0% 16,535
RCN Redcentric 131.00p 131 0.00 0% 216,021
RDT Rosslyn Data 1.90p 1.9 0.00 0% 423
REAT React Group 46.50p 46.5 0.00 0% 9,505
RENX Renalytix Plc 1.80p 1.8 0.00 0% 109,197
REVB Revolution Beauty 3.45p 3.45 -0.03 -0.86% 38,541
RFX Ramsdens Hldgs 390.00p 390 -5.00 -1.28% 39,630
RKH Rockhopper 83.60p 83.6 0.60 0.72% 3,062,756
RLE REI 31.00p 31 0.00 0% 45,930
RMR Rome Resources PLC 0.37p 0.37 -0.01 -2.63% 17,592,720
RNWH Renew Holdings 904.00p 904 3.00 0.33% 331,113
ROAD Roadside Real 62.50p 62.5 0.00 0% 74,601
ROCK Rockfire Resources 0.13p 0.13 -0.005 -3.7% 20,588,513
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 73,494,069
RST Restore 261.50p 261.5 -6.00 -2.23% 261,666
RTC Rtc Grp. 140.00p 140 -1.50 -1.06% 30,262
RUA Rua Life Sci. 19.50p 19.5 0.00 0% 108,395
RWS RWS Holdings 100.30p 100.3 8.05 8.73% 8,417,080
SAA M&C Saatchi 133.00p 133 0.00 0% 289,515
SAAS Microlise Grp 61.00p 61 -1.00 -1.61% 288,361
SAG Science Group 573.00p 573 1.00 0.17% 76,030
SAL SpaceandPeople 165.00p 165 0.00 0% 111
SALT Microsalt 51.00p 51 0.00 0% 3,154
SAR Sareum 20.25p 20.25 0.00 0% 13,132
SAV Savannah Resources 6.30p 6.3 0.10 1.61% 2,759,273
SBDS Silver Bullet 20.00p 20 0.00 0% 201
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 16.25p 16.25 1.15 7.62% 4,044,272
SDG Sanderson Design Group 63.00p 63 0.50 0.8% 393,024
SDI SDI Group 77.50p 77.5 2.50 3.33% 177,044
SEA Seascape Energy 88.00p 88 0.00 0% 53,332
SEE Seeing Machines 4.14p 4.14 -0.01 -0.24% 22,898,701
SEED Seed 3.05p 3.05 0.00 0% 590,793
SEEN Seeen 4.50p 4.5 0.00 0% 5,296
SFT Software Circle 15.65p 15.65 0.25 1.62% 37,978
SHOE Shoe Zone 47.50p 47.5 0.00 0% 9,840
SKA Shuka Minerals PLC 3.35p 3.35 0.00 0% 20,851
SKL Skillcast 47.00p 47 0.00 0% 7,673
SLP Sylvania Platinum 99.50p 99.5 -0.80 -0.81% 554,846
SML Strategic Minerals 5.50p 5.5 -0.10 -1.82% 17,441,082
SNDA Sunda Energy 2.40p 2.4 -0.467 -16.1% 3,089,030
SNT Sabien Tech. 6.00p 6 0.00 0% 18,759
SNX Synectics 202.50p 202.5 0.00 0% 2,201
SOLI Solid State 170.00p 170 0.00 0% 53,765
SOM Somero 180.00p 180 0.00 0% 65,550
SORT Sorted Group 11.00p 11 0.00 0% 857
SOS Sosandar 8.50p 8.5 0.25 3.03% 251,085
SOU Sound Energy 4.25p 4.25 0.00 0% 515,953
SOUC Southern Energy 4.00p 4 0.00 0% 40,300
SPEC Inspecs Group 83.50p 83.5 0.00 0% 25,757
SPR Springfield Pr. 98.50p 98.5 -1.50 -1.52% 100,205
SPSY Spectra (unres) 150.00p 150 -6.00 -3.85% 143,054
SQZ Serica Energy 285.00p 285 -6.00 -2.06% 1,914,714
SRB Serabi 335.00p 335 -5.00 -1.47% 178,401
SRC Sigmaroc. 114.00p 114 -8.50 -6.94% 6,723,445
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 5,292,398
SRT Srt Marine Sys. 87.00p 87 6.50 7.98% 1,226,697
SSTY Safestay 13.25p 13.25 0.00 0% 50,000
STAF Staffline 40.00p 40 -0.50 -1.23% 295,855
STAR Star Energy 16.00p 16 0.00 0% 92,792
STCM Steppe Cement 20.50p 20.5 0.00 0% 13,663
STG Strip Tinning 21.50p 21.5 0.00 0% 643
STX Shield Thera 6.95p 6.95 -0.90 -11.39% 7,098,359
SUN Surgical Innovations 0.45p 0.45 0.00 0% 23,456
SUP Supreme Plc 160.00p 160 0.00 0% 119,585
SWG Shearwater 44.00p 44 4.20 10.55% 104,156
SYM Symphony Env. 8.75p 8.75 1.00 12.9% 455,515
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 15,681,260
SYS Sysgroup 16.25p 16.25 0.00 0% 26,764
SYS1 System1 Group 288.00p 288 10.00 3.47% 1,437
TAM Tatton Asset Management 614.00p 614 -4.00 -0.65% 78,207
TAVI Tavistock 3.30p 3.3 0.00 0% 25,000
TBLD Tinybuild Inc 7.50p 7.5 -0.25 -3.23% 181,744
TCF Theracryf PLC 0.22p 0.22 0.00 0% 1,620,114
TEAM Team 16.50p 16.5 0.00 0% 59,249
TEK TekCapital 6.30p 6.3 -0.30 -4.55% 2,502,014
TENG Ten Life 85.50p 85.5 -0.50 -0.58% 159,681
TERN Tern 0.60p 0.6 0.00 0% 723,201
TFW Thorpe 248.00p 248 -2.00 -0.8% 139,049
TGP Tekmar Group 13.25p 13.25 0.00 0% 185,520
THR Thor Energy 0.625p 0.625 0.00 0% 315,583
THRU Thruvision Grp 0.775p 0.775 0.00 0% 967,107
THX Thor Explor 69.50p 69.5 -1.50 -2.11% 314,744
TIDE Crimson Tide 90.00p 90 7.50 9.09% 18,603
TIG Team Internet 34.00p 34 1.00 3.03% 339,731
TIME Time Finance 42.50p 42.5 0.00 0% 166,778
TMG The Mission Group 13.25p 13.25 0.00 0% 14,910
TMO Time Out 7.50p 7.5 0.00 0% 0
TMT Tmt Investments $2.48 2.48 -0.05 -2% 10,314
TND Tandem Group 170.00p 170 0.00 0% 10,076
TON Titon 75.00p 75 0.00 0% 20,237
TPFG Propty Franchis 492.50p 492.5 0.00 0% 85,943
TPX Tpximpact Hldg 41.00p 41 0.00 0% 73,889
TRAC T42 Iot Track. 4.55p 4.55 -0.10 -2.15% 296,566
TRB Tribal Grp. 52.00p 52 1.40 2.77% 168,220
TRCS Tracsis 345.00p 345 0.00 0% 89,915
TRLS Trellus Health. 0.14p 0.14 0.00 0% 3,176,832
TRP Tower Resources 0.025p 0.025 0.00 0% 657,224,029
TRT Transense 59.00p 59 0.50 0.85% 25,867
TRU Trufin Plc 136.50p 136.5 0.50 0.37% 100,525
TST Touchstar Plc 64.00p 64 0.00 0% 0
TSTL Tristel 410.00p 410 5.00 1.23% 130,010
TUN Tungsten west 33.50p 33.5 -2.80 -7.65% 3,344,919
TUNE Focusrite 200.00p 200 2.50 1.27% 44,363
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 87,518
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 14,047,922
UFO Alien Metals 0.13p 0.13 -0.005 -3.7% 32,127,448
UJO Union Jack 3.95p 3.95 0.05 1.28% 903,424
UKOG UK Oil & Gas 0.0095p 0.0095 -0.001 -9.52% 924,073,086
UOG United Oil&gas 0.215p 0.215 -0.01 -4.44% 16,967,146
UPR Uniphar 353.00p 353 0.00 0% 9,436
URU URU Metals Limited 5.85p 5.85 -0.05 -0.85% 338,559
VAL ValiRx 0.265p 0.265 -0.015 -5.36% 6,503,414
VANL Van Elle 50.50p 50.5 0.20 0.4% 202,393
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 33.90p 33.9 -2.10 -5.83% 87,261
VEL Velocity Comp 13.00p 13 0.00 0% 168,840
VIC Victorian Plumbing 78.00p 78 -3.00 -3.7% 170,485
VINO Virgin Wines 40.50p 40.5 0.00 0% 582
VLE Volvere 2,650.00p 2650 0.00 0% 350
VLG Venture Life 56.50p 56.5 0.00 0% 145,932
VLX Volex 629.00p 629 38.00 6.43% 4,245,657
VNET Vianet Grp 64.00p 64 0.00 0% 26,800
VRCI Verici Dx 0.475p 0.475 -0.005 -1.04% 1,099,737
VTU Vertu 64.00p 64 -0.80 -1.23% 167,923
W7L Warpaint London 175.00p 175 -3.00 -1.69% 742,723
WATR Water Intel. 255.00p 255 0.00 0% 27,651
WINE Naked Wine 73.00p 73 2.00 2.82% 219,843
WINK M Winkworth 172.50p 172.5 0.00 0% 275
WJG Watkin Jones 22.30p 22.3 -0.10 -0.45% 743,783
WPHO Windar Photo 29.50p 29.5 -0.50 -1.67% 60,322
WRKS Theworks.co.uk. 45.00p 45 0.75 1.69% 2,983
WSBN Wishbone Gold 28.50p 28.5 -1.00 -3.39% 441,238
WTE Westmount Engy. 4.20p 4.2 0.45 12% 902,688
WYN Wynnstay 350.00p 350 5.00 1.45% 37,288
XPF Xp Factory 15.25p 15.25 0.00 0% 350,047
XSG Xeros Tech 1.70p 1.7 0.00 0% 1,325,406
XTR Xtract 0.875p 0.875 0.025 2.94% 2,929,403
YCA Yellow Cake 598.50p 598.5 -4.00 -0.66% 881,560
YNGA Young & Co's Brewery 750.00p 750 -18.00 -2.34% 205,680
YNGN Young & Co's Brewery 652.00p 652 -10.00 -1.51% 30,309
YOU YouGov 189.50p 189.5 -0.60 -0.32% 432,410
YU. Yu Energy 1,740.00p 1740 10.00 0.57% 14,639
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 10,570
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 43.00p 43 0.00 0% 20,200
ZIOC Zanaga Iron Ore Company Limited 5.08p 5.08 0.14 2.83% 417,140
ZNWD Zinnwald Lithium 5.75p 5.75 -0.15 -2.54% 460,902
ZOO Zoo Digital 11.25p 11.25 0.00 0% 118,404
ZPHR Zephyr Energy 3.35p 3.35 0.00 0% 521,246
FTSE 100 Latest
Value10,219.11
Change-144.82