| 4BB |
4basebio Plc |
510.00p |
510 |
32.00 |
6.69% |
735 |
| 80M |
80 Mile |
1.12p |
1.12 |
0.06 |
5.66% |
59,345,947 |
| 88E |
88 Energy |
1.50p |
1.5 |
-0.05 |
-3.23% |
1,787,025 |
| AAU |
Ariana |
1.80p |
1.8 |
0.075 |
4.35% |
1,079,456 |
| AAZ |
Anglo Asian Mining PLC |
227.50p |
227.5 |
9.50 |
4.36% |
213,132 |
| ABDP |
AB Dynamics |
1,095.00p |
1095 |
-15.00 |
-1.35% |
10,705 |
| ABDX |
Abingdon Healt. |
7.25p |
7.25 |
0.00 |
0% |
6,678 |
| ACRM |
Acuity RM Group plc |
0.775p |
0.775 |
-0.075 |
-8.82% |
300,159 |
| ACSO |
Accesso Technology Group |
245.00p |
245 |
1.00 |
0.41% |
28,600 |
| ADF |
ADF Facilities |
12.75p |
12.75 |
0.00 |
0% |
49,550 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
9,267 |
| AEO |
Aeorema Comm. |
53.50p |
53.5 |
0.00 |
0% |
2 |
| AET |
Afentra Plc. |
79.40p |
79.4 |
3.80 |
5.03% |
887,211 |
| AFC |
AFC Energy |
10.46p |
10.46 |
0.12 |
1.16% |
3,636,001 |
| AFRN |
Aferian |
0.55p |
0.55 |
0.00 |
0% |
0 |
| AIEA |
AIREA |
20.50p |
20.5 |
0.00 |
0% |
2,366 |
| ALBA |
Alba Mineral Resources |
0.017p |
0.017 |
0.00 |
0% |
142,198,659 |
| ALL |
Atlantic Lithium |
14.90p |
14.9 |
0.125 |
0.85% |
988,562 |
| ALT |
Altitude Group |
20.50p |
20.5 |
0.00 |
0% |
8 |
| ALU |
Alumasc Group |
240.00p |
240 |
0.00 |
0% |
11,911 |
| AMRQ |
Amaroq Minerals |
98.00p |
98 |
7.00 |
7.69% |
499,721 |
| AMS |
Advanced Medical Solutions Group |
194.00p |
194 |
1.20 |
0.62% |
460,292 |
| ANCR |
Animalcare Grp |
243.00p |
243 |
-2.00 |
-0.82% |
25,568 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
61,264 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.65p |
6.65 |
0.01 |
0.15% |
494,521 |
| ANP |
Anpario |
430.00p |
430 |
10.00 |
2.38% |
34,337 |
| AOM |
Activeops |
176.00p |
176 |
-5.00 |
-2.76% |
14,193 |
| AOTI |
Aoti, Inc. |
33.50p |
33.5 |
0.00 |
0% |
0 |
| APTA |
Aptamer Group |
0.625p |
0.625 |
-0.025 |
-3.85% |
13,103,999 |
| ARBB |
Arbuthnot |
857.50p |
857.5 |
0.00 |
0% |
259 |
| ARC |
Arcontech Group |
75.00p |
75 |
0.00 |
0% |
6,032 |
| ARCM |
Arc Minerals |
0.475p |
0.475 |
-0.05 |
-9.52% |
3,106,644 |
| AREC |
Arecor Therape |
66.50p |
66.5 |
4.00 |
6.4% |
5,000 |
| ARK |
Arkle Res |
0.50p |
0.5 |
0.00 |
0% |
2,303,596 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.00 |
0% |
412,904 |
| ART |
Artisanal Sp.co |
31.50p |
31.5 |
0.00 |
0% |
1,616 |
| AST |
Ascent Resources |
0.45p |
0.45 |
0.00 |
0% |
410,882 |
| ASY |
Andrew Sykes |
485.00p |
485 |
-7.00 |
-1.42% |
3,832 |
| AT. |
Ashtead Technology |
406.50p |
406.5 |
1.50 |
0.37% |
279,603 |
| ATM |
Andrada Mining |
3.30p |
3.3 |
0.10 |
3.13% |
2,183,605 |
| ATOM |
Atome |
57.50p |
57.5 |
-1.50 |
-2.54% |
56,913 |
| AURA |
Aura Egy |
6.25p |
6.25 |
0.00 |
0% |
132,426 |
| AURR |
Aurrigo |
82.00p |
82 |
0.00 |
0% |
4,280 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
42 |
| AVCT |
Avacta Group |
68.50p |
68.5 |
1.00 |
1.48% |
860,317 |
| AVG |
Avingtrans |
550.00p |
550 |
25.00 |
4.76% |
35,906 |
| AXL |
Arrow Explor. |
19.50p |
19.5 |
-0.50 |
-2.5% |
1,377,500 |
| AXS |
Accsys Tech |
59.40p |
59.4 |
-1.10 |
-1.82% |
27,442 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
-0.25 |
-5.1% |
1,363,580 |
| B90 |
B90 Holdings |
2.55p |
2.55 |
0.00 |
0% |
157 |
| BANK |
Fiinu |
7.25p |
7.25 |
0.00 |
0% |
162,632 |
| BBSN |
Brave Bison |
75.00p |
75 |
0.50 |
0.67% |
5,233 |
| BEM |
Beowulf Mining PLC |
6.00p |
6 |
0.00 |
0% |
3,785 |
| BGO |
Bango |
66.50p |
66.5 |
-1.00 |
-1.48% |
65,381 |
| BHL |
Bradda Head Lithium |
1.40p |
1.4 |
0.00 |
0% |
41,432 |
| BIG |
Big Technologies |
87.00p |
87 |
0.60 |
0.69% |
52,965 |
| BILN |
Billington |
340.00p |
340 |
0.00 |
0% |
2,358 |
| BIRD |
Blackbird PLC |
1.85p |
1.85 |
-0.05 |
-2.63% |
1,567,225 |
| BKS |
Beeks Financial Cloud |
166.50p |
166.5 |
-2.50 |
-1.48% |
124,527 |
| BLOE |
Block Energy P. |
1.10p |
1.1 |
0.025 |
2.33% |
1,546,508 |
| BLU |
Blue Star |
8.50p |
8.5 |
0.00 |
0% |
86,635 |
| BOKU |
Boku |
169.50p |
169.5 |
2.00 |
1.19% |
102,847 |
| BOOM |
Audioboom Grp. |
505.00p |
505 |
10.00 |
2.02% |
12,169 |
| BOR |
Borders & Sth. |
9.35p |
9.35 |
-0.05 |
-0.53% |
1,113,355 |
| BPM |
B.p Marsh |
630.00p |
630 |
0.00 |
0% |
4,750 |
| BRCK |
Brickability Group |
42.60p |
42.6 |
1.60 |
3.9% |
294,649 |
| BRK |
Brooks Macdonald |
1,395.00p |
1395 |
10.00 |
0.72% |
54,332 |
| BUR |
Burford Capital |
587.00p |
587 |
4.00 |
0.69% |
57,263 |
| BVXP |
Bioventix |
1,425.00p |
1425 |
25.00 |
1.79% |
8,524 |
| BZT |
Bezant Resources PLC |
0.0875p |
0.0875 |
0.00 |
0% |
28,873,364 |
| CAM |
Camellia |
4,880.00p |
4880 |
0.00 |
0% |
6 |
| CAML |
Central Asia Metals |
165.40p |
165.4 |
5.80 |
3.63% |
846,068 |
| CASP |
Caspian Sunrise |
2.10p |
2.1 |
0.00 |
0% |
179 |
| CAV |
Cavendish Plc |
9.00p |
9 |
0.00 |
0% |
133,451 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
0.00 |
0% |
14,210 |
| CCT |
Character |
237.00p |
237 |
0.00 |
0% |
31,139 |
| CDGP |
Chapel Down Grp |
33.00p |
33 |
0.50 |
1.54% |
67,062 |
| CER |
Cerillion |
1,025.00p |
1025 |
20.00 |
1.99% |
151,024 |
| CGNR |
Conroy Gld&nres |
10.50p |
10.5 |
0.00 |
0% |
92,261 |
| CHAR |
Chariot |
1.30p |
1.3 |
0.006 |
0.46% |
4,545,729 |
| CHH |
Churchill China |
305.00p |
305 |
5.00 |
1.67% |
17,388 |
| CHRT |
Cohort |
1,232.00p |
1232 |
30.00 |
2.5% |
41,593 |
| CIC |
Conygar Inv |
26.50p |
26.5 |
0.00 |
0% |
2,349 |
| CKT |
Checkit |
14.25p |
14.25 |
0.00 |
0% |
34,912 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
0.00 |
0% |
18,000 |
| CLBS |
Celebrus Tech |
100.00p |
100 |
-3.00 |
-2.91% |
55,721 |
| CLCO |
CloudCoCo |
0.175p |
0.175 |
0.00 |
0% |
1,093,555 |
| CLON |
Clontarf |
0.0235p |
0.0235 |
0.00 |
0% |
9,543,586 |
| CLX |
Calnex Solutio. |
45.50p |
45.5 |
2.00 |
4.6% |
199,231 |
| CMCL |
Caledonia Min |
1,745.00p |
1745 |
50.00 |
2.95% |
872 |
| CMET |
Capital Metals |
4.75p |
4.75 |
0.00 |
0% |
255,305 |
| CML |
CML Microcircuits |
226.00p |
226 |
7.00 |
3.2% |
28,302 |
| CNC |
Concurrent Technologies |
192.00p |
192 |
3.00 |
1.59% |
514,632 |
| CNS |
Corero Network |
12.00p |
12 |
0.00 |
0% |
113,285 |
| CNSL |
Cambr Nutri Sci |
1.875p |
1.875 |
0.00 |
0% |
25,154 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
0 |
| COG |
Cambridge Cog |
36.00p |
36 |
0.00 |
0% |
10,022 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
7.50p |
7.5 |
0.25 |
3.45% |
200,158 |
| CPH2 |
Clean Power Hyd |
6.00p |
6 |
0.00 |
0% |
679,467 |
| CPP |
Cppgroup |
52.50p |
52.5 |
0.00 |
0% |
0 |
| CPX |
CAP-XX |
0.21p |
0.21 |
0.00 |
0% |
18,121,373 |
| CRCL |
Corcel |
0.45p |
0.45 |
0.005 |
1.12% |
5,567,117 |
| CRDL |
Cordel Group |
5.25p |
5.25 |
0.00 |
0% |
9,763 |
| CREO |
Creo Medical |
12.125p |
12.125 |
0.00 |
0% |
60,582 |
| CRPR |
Cropper (J) |
280.00p |
280 |
5.00 |
1.82% |
4,424 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.50 |
0.5% |
19,646 |
| CRTA |
Cirata |
14.50p |
14.5 |
0.225 |
1.58% |
21,791 |
| CRTX |
Crism Thera |
11.25p |
11.25 |
-1.50 |
-11.76% |
324,821 |
| CRU |
Coral Products |
7.625p |
7.625 |
0.00 |
0% |
120 |
| CRW |
Craneware |
1,330.00p |
1330 |
15.00 |
1.14% |
82,500 |
| CSSG |
Croma Security |
71.50p |
71.5 |
0.00 |
0% |
2,007 |
| CTA |
Ct Automotive |
24.00p |
24 |
0.00 |
0% |
4 |
| CTAI |
Catenai Plc |
0.275p |
0.275 |
0.00 |
0% |
4,899,144 |
| CTG |
Christie |
137.50p |
137.5 |
0.00 |
0% |
963 |
| CTL |
Cleantech Lithium |
11.00p |
11 |
0.25 |
2.33% |
345,543 |
| CVSG |
CVS Group |
1,166.00p |
1166 |
16.00 |
1.39% |
70,979 |
| CYAN |
Cyanconnode |
7.90p |
7.9 |
0.025 |
0.32% |
393,501 |
| DATA |
GlobalData |
68.20p |
68.2 |
1.00 |
1.49% |
363,616 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
5,024 |
| DCTA |
Directa Plus |
8.125p |
8.125 |
-1.875 |
-18.75% |
609,167 |
| DELT |
Deltic Energy |
3.50p |
3.5 |
0.00 |
0% |
121,551 |
| DEVO |
Devolver Dig. S |
23.50p |
23.5 |
0.00 |
0% |
754 |
| DFCH |
Distrib. Fin. |
58.00p |
58 |
-1.00 |
-1.69% |
10,503 |
| DIAL |
Diales Group |
24.00p |
24 |
0.00 |
0% |
9,483 |
| DIS |
Distil |
0.045p |
0.045 |
0.005 |
12.5% |
36,345,883 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
288,049 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
46,500 |
| DOTD |
dotDigital Group |
44.60p |
44.6 |
0.00 |
0% |
366,358 |
| DPP |
Dp Poland |
6.25p |
6.25 |
-0.125 |
-1.96% |
173,781 |
| DSG |
Dillistone |
12.50p |
12.5 |
0.25 |
2.04% |
92,351 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
2,699 |
| DUKE |
Duke Capital |
26.25p |
26.25 |
0.25 |
0.96% |
454,119 |
| DXRX |
Diaceutics |
145.50p |
145.5 |
2.50 |
1.75% |
36,685 |
| EAAS |
eEnergy Group |
4.80p |
4.8 |
0.00 |
0% |
429,077 |
| EAH |
Eco Animal |
100.50p |
100.5 |
0.00 |
0% |
7,381 |
| EARN |
Earnz Plc |
4.85p |
4.85 |
0.00 |
0% |
22,905 |
| EBQ |
Ebiquity |
12.75p |
12.75 |
0.00 |
0% |
0 |
| ECO |
Eco (atlantic) |
53.60p |
53.6 |
-2.20 |
-3.94% |
870,840 |
| ECOB |
Eco Buildings |
12.50p |
12.5 |
0.25 |
2.04% |
27,082 |
| ECR |
ECR Minerals |
0.245p |
0.245 |
0.02 |
8.89% |
15,683,295 |
| EDEN |
Eden Research |
2.90p |
2.9 |
0.00 |
0% |
84,046 |
| EEE |
Empire Metals |
30.00p |
30 |
0.00 |
0% |
781,220 |
| EGT |
European Green Transition |
7.25p |
7.25 |
0.00 |
0% |
534,547 |
| EKF |
Ekf Diagnostics |
24.00p |
24 |
-0.40 |
-1.64% |
146,245 |
| ELCO |
Elecosoft |
107.00p |
107 |
0.50 |
0.47% |
14,364 |
| ELIX |
Elixirr International |
608.00p |
608 |
6.00 |
1% |
71,947 |
| EMAN |
Everyman Media |
25.50p |
25.5 |
0.00 |
0% |
79,391 |
| EME |
Empyrean |
0.0575p |
0.0575 |
-0.0025 |
-4.17% |
27,980,055 |
| EMH |
European Metals Holdings |
14.25p |
14.25 |
1.00 |
7.55% |
244,341 |
| EML |
Emmerson Plc |
2.15p |
2.15 |
0.00 |
0% |
10,000 |
| EMR |
Empresaria Group |
23.00p |
23 |
0.00 |
0% |
1,468 |
| EMVC |
Emv Capital |
53.50p |
53.5 |
0.00 |
0% |
746 |
| ENET |
Ethernity Net |
0.0039p |
0.0039 |
0.0012 |
44.44% |
207,365,668 |
| ENSI |
Ensilica |
48.00p |
48 |
0.00 |
0% |
154,367 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
6,984 |
| EOG |
Europa Oil & Gas |
1.25p |
1.25 |
-0.05 |
-3.85% |
5,256,124 |
| EPP |
EnergyPathways |
5.95p |
5.95 |
-0.05 |
-0.83% |
700,662 |
| ESO |
Epe Special Opp |
167.50p |
167.5 |
3.00 |
1.82% |
6,957 |
| ESYS |
Essensys |
16.40p |
16.4 |
0.00 |
0% |
66,000 |
| EVPL |
Everplay Group |
238.00p |
238 |
3.00 |
1.28% |
185,611 |
| EXR |
Engage Xr |
0.225p |
0.225 |
0.00 |
0% |
982,262 |
| EYE |
Eagle Eye |
320.00p |
320 |
-10.00 |
-3.03% |
6,066 |
| FAB |
Fusion Antibodies |
11.50p |
11.5 |
0.00 |
0% |
45,893 |
| FARN |
Faron Pharmaceuticals |
43.00p |
43 |
0.00 |
0% |
65,410 |
| FDBK |
Feedback |
13.10p |
13.1 |
0.00 |
0% |
25,000 |
| FDEV |
Frontier Dev |
341.50p |
341.5 |
3.50 |
1.04% |
48,579 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
10,050 |
| FEVR |
Fevertree |
789.00p |
789 |
-18.00 |
-2.23% |
246,445 |
| FIH |
Fih Group |
250.00p |
250 |
0.00 |
0% |
1,000 |
| FIN |
Finseta |
11.00p |
11 |
0.50 |
4.76% |
21,031 |
| FIPP |
Frontier Ip |
12.00p |
12 |
0.00 |
0% |
47,964 |
| FKE |
Fiske |
69.00p |
69 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
44.00p |
44 |
-1.85 |
-4.03% |
12,836 |
| FMET |
Fulcrum Metals PLC |
10.25p |
10.25 |
0.00 |
0% |
176,824 |
| FNTL |
Fintel |
171.50p |
171.5 |
4.50 |
2.69% |
65,570 |
| FNX |
Fonix |
153.50p |
153.5 |
5.00 |
3.37% |
175,894 |
| FOG |
Falcon Oil |
14.15p |
14.15 |
0.00 |
0% |
23,799 |
| FPO |
First Property |
14.25p |
14.25 |
0.00 |
0% |
11,653 |
| FRAN |
Franchise Brands |
118.00p |
118 |
6.00 |
5.36% |
119,281 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.00 |
0% |
71,326 |
| FRP |
Frp Advisory Group |
108.00p |
108 |
4.50 |
4.35% |
243,763 |
| FTC |
Filtronic |
184.50p |
184.5 |
14.50 |
8.53% |
1,546,374 |
| FUM |
Futura Medical |
1.115p |
1.115 |
0.015 |
1.36% |
3,015,528 |
| G4M |
Gear4music |
245.00p |
245 |
-11.00 |
-4.3% |
28,819 |
| GAL |
Galantas Gold |
36.50p |
36.5 |
6.00 |
19.67% |
308,177 |
| GAMA |
Gamma Communications |
725.00p |
725 |
-8.00 |
-1.09% |
476,501 |
| GATC |
Gattaca |
106.00p |
106 |
0.00 |
0% |
33,046 |
| GBG |
Gb Group |
192.20p |
192.2 |
1.00 |
0.52% |
448,776 |
| GCM |
GCM Resources |
8.85p |
8.85 |
0.60 |
7.27% |
4,854,675 |
| GDP |
GoldPlat |
13.25p |
13.25 |
0.75 |
6% |
169,100 |
| GDR |
Genedrive |
1.10p |
1.1 |
0.05 |
4.76% |
1,972,561 |
| GELN |
Gelion |
13.50p |
13.5 |
-1.25 |
-8.47% |
551,829 |
| GEM |
Gemfields Grou. |
4.80p |
4.8 |
0.00 |
0% |
94,581 |
| GENI |
Genincode |
1.05p |
1.05 |
0.00 |
0% |
457,957 |
| GETB |
Getbusy |
64.50p |
64.5 |
4.50 |
7.5% |
25,750 |
| GFIN |
Gfinity |
0.0455p |
0.0455 |
-0.002 |
-4.21% |
25,075,419 |
| GFM |
Griffin Mining |
262.00p |
262 |
2.00 |
0.77% |
73,893 |
| GGP |
Greatland Resources |
537.00p |
537 |
36.20 |
7.23% |
1,527,513 |
| GHH |
Gooch & Housego |
778.00p |
778 |
18.00 |
2.37% |
51,002 |
| GLR |
Galileo Resources PLC |
0.925p |
0.925 |
0.05 |
5.71% |
7,292,178 |
| GMET |
Guardian Metal Resources PLC |
255.00p |
255 |
38.00 |
17.51% |
303,225 |
| GMR |
Gaming Realms |
31.20p |
31.2 |
1.70 |
5.76% |
180,233 |
| GNIP |
Genip Plc |
9.25p |
9.25 |
-0.25 |
-2.63% |
27,370 |
| GRL |
Goldstone Resources |
0.725p |
0.725 |
0.15 |
26.09% |
8,266,684 |
| GROC |
GreenRoc Strategic Materials |
4.25p |
4.25 |
0.00 |
0% |
174,118 |
| GRP |
Greencoat Renewables |
€0.772 |
0.772 |
-0.004 |
-0.52% |
243,788 |
| GTC |
Getech Grp |
1.80p |
1.8 |
0.00 |
0% |
0 |
| GTLY |
Gateley Holdings |
70.00p |
70 |
2.00 |
2.94% |
87,535 |
| GUN |
Gunsynd |
0.0925p |
0.0925 |
0.00 |
0% |
555,654 |
| GWMO |
Great Western Mining Corporation PLC |
1.475p |
1.475 |
0.10 |
7.27% |
4,354,713 |
| HAYD |
Haydale Plc |
0.285p |
0.285 |
-0.005 |
-1.72% |
3,490,926 |
| HCM |
Hutchmed |
207.00p |
207 |
4.00 |
1.97% |
55,810 |
| HDD |
Hardide |
33.50p |
33.5 |
0.00 |
0% |
330,562 |
| HE1 |
Helium One |
0.735p |
0.735 |
0.035 |
5% |
104,131,087 |
| HERC |
Hercules Plc |
35.00p |
35 |
3.50 |
11.11% |
340,626 |
| HEX |
Helix Exploration |
35.75p |
35.75 |
-0.75 |
-2.05% |
440,453 |
| HMI |
Harvest Mi (di) |
0.375p |
0.375 |
-0.025 |
-6.25% |
501,909 |
| HSP |
Hargreaves Serv |
722.00p |
722 |
32.00 |
4.64% |
32,028 |
| HUD |
Huddled Group |
1.25p |
1.25 |
0.00 |
0% |
81,633 |
| HUW |
Helios Underw |
203.00p |
203 |
1.00 |
0.5% |
4,196 |
| HVO |
hVIVO |
6.70p |
6.7 |
0.10 |
1.52% |
2,437,116 |
| IDOX |
Idox Group |
70.80p |
70.8 |
0.60 |
0.85% |
127,752 |
| IES |
Invinity Energy |
16.75p |
16.75 |
0.00 |
0% |
183,432 |
| IGE |
Image Scan Holdings |
1.35p |
1.35 |
0.00 |
0% |
10,633 |
| IGP |
Intercede |
78.50p |
78.5 |
0.50 |
0.64% |
69,917 |
| IGR |
Design Group |
55.50p |
55.5 |
3.50 |
6.73% |
143,690 |
| IHC |
Inspiration Hlt |
20.90p |
20.9 |
0.70 |
3.47% |
63,516 |
| IKA |
Ilika Plc |
26.00p |
26 |
0.50 |
1.96% |
171,013 |
| IMM |
Immupharma |
4.70p |
4.7 |
-0.05 |
-1.05% |
1,223,499 |
| ING |
Ingenta |
86.50p |
86.5 |
1.50 |
1.76% |
43,384 |
| INSG |
Insig Ai Plc |
14.75p |
14.75 |
0.75 |
5.36% |
203,596 |
| IOF |
Iofina |
23.75p |
23.75 |
0.25 |
1.06% |
224,679 |
| IOM |
Iomart |
12.05p |
12.05 |
0.30 |
2.55% |
17,159 |
| IPX |
Impax Asset Management |
125.00p |
125 |
3.20 |
2.63% |
288,387 |
| IQE |
IQE |
29.75p |
29.75 |
4.20 |
16.44% |
22,463,688 |
| ITIM |
Itim Grou |
26.50p |
26.5 |
0.00 |
0% |
22 |
| ITM |
Itm Power |
63.50p |
63.5 |
2.00 |
3.25% |
820,759 |
| ITX |
Itaconix Plc |
115.00p |
115 |
0.00 |
0% |
12,294 |
| IXI |
Ixico |
7.80p |
7.8 |
0.00 |
0% |
7,800 |
| JAN |
Jangada Mines |
1.55p |
1.55 |
0.20 |
14.81% |
8,605,183 |
| JDG |
Judges Scientific |
4,285.00p |
4285 |
165.00 |
4% |
15,747 |
| JET2 |
Jet2 |
1,129.00p |
1129 |
27.00 |
2.45% |
278,897 |
| JHD |
James Halstead |
119.50p |
119.5 |
0.00 |
0% |
282,847 |
| JIM |
Jarvis Securities |
7.25p |
7.25 |
0.00 |
0% |
42,696 |
| JLP |
Jubilee Metals |
3.45p |
3.45 |
0.15 |
4.55% |
15,384,276 |
| JNEO |
Journeo |
386.00p |
386 |
11.00 |
2.93% |
76,737 |
| JOG |
Jersey Oil & Gas plc |
117.50p |
117.5 |
-3.00 |
-2.49% |
79,271 |
| JSG |
Johnson Service |
128.80p |
128.8 |
0.00 |
0% |
1,186,754 |
| KDNC |
Cadence Mineral |
4.40p |
4.4 |
0.25 |
6.02% |
1,019,118 |
| KDR |
Karelian |
0.90p |
0.9 |
0.00 |
0% |
4,012,890 |
| KEFI |
Kefi Gold & Copper |
1.165p |
1.165 |
0.045 |
4.02% |
157,050,026 |
| KETL |
Strix |
37.50p |
37.5 |
1.65 |
4.6% |
225,899 |
| KEYS |
Keystone Law G. |
472.50p |
472.5 |
2.50 |
0.53% |
7,046 |
| KGH |
Knights Group . |
163.00p |
163 |
14.50 |
9.76% |
303,078 |
| KIST |
Kistos Holdings |
245.00p |
245 |
-10.00 |
-3.92% |
179,233 |
| KMK |
Kromek |
9.75p |
9.75 |
0.25 |
2.63% |
1,592,285 |
| KOD |
Kodal Minerals |
0.32p |
0.32 |
0.00 |
0% |
34,555,333 |
| KOO |
Kooth Plc |
107.50p |
107.5 |
7.50 |
7.5% |
66,118 |
| KP2 |
Kore Potash PLC |
3.20p |
3.2 |
0.00 |
0% |
30,950 |
| KRS |
Keras Resources |
1.25p |
1.25 |
0.00 |
0% |
6,830 |
| KZG |
Kazera Global |
0.80p |
0.8 |
0.00 |
0% |
131,930 |
| LBG |
LBG Media |
59.60p |
59.6 |
-0.60 |
-1% |
12,545 |
| LDG |
Logistics Dev |
14.25p |
14.25 |
0.00 |
0% |
48,154 |
| LEX |
Lexington Gold |
3.20p |
3.2 |
0.00 |
0% |
437,191 |
| LIKE |
Likewise Group |
21.00p |
21 |
0.00 |
0% |
150,328 |
| LINV |
Lendinvest |
28.00p |
28 |
-0.50 |
-1.75% |
3,712 |
| LIT |
Litigation Cap. |
6.98p |
6.98 |
0.15 |
2.2% |
1,078,964 |
| LND |
Landore Resources Limited |
2.25p |
2.25 |
0.10 |
4.65% |
1,937,579 |
| LORD |
Lords Grp Tr |
20.30p |
20.3 |
0.30 |
1.5% |
2,689 |
| LPA |
Lpa |
48.50p |
48.5 |
0.00 |
0% |
11,333 |
| LST |
Light Science Technologies |
1.275p |
1.275 |
0.05 |
4.08% |
6,279,042 |
| LTHM |
Latham Timber |
980.00p |
980 |
20.00 |
2.08% |
17,272 |
| MAB1 |
Mortgage Advice Bureau |
534.00p |
534 |
2.00 |
0.38% |
182,287 |
| MAC |
Marechale Cap. |
1.75p |
1.75 |
-0.05 |
-2.78% |
295,396 |
| MAFL |
Mineral & Financial Investments |
48.50p |
48.5 |
4.50 |
10.23% |
141,098 |
| MAI |
Maintel |
127.50p |
127.5 |
-5.00 |
-3.77% |
1,675 |
| MANO |
Manolete Partn. |
57.00p |
57 |
0.00 |
0% |
9,800 |
| MATD |
Petro Matad |
1.10p |
1.1 |
0.00 |
0% |
817,383 |
| MBH |
Michelmersh Brick Holdings |
72.00p |
72 |
2.00 |
2.86% |
207,191 |
| MBO |
Mobilityone |
8.25p |
8.25 |
-0.75 |
-8.33% |
1,395,973 |
| MDZ |
Mediazest |
0.10p |
0.1 |
0.0075 |
8.11% |
4,600,000 |
| MERC |
Mercia Asset |
27.50p |
27.5 |
0.00 |
0% |
21,970 |
| MET1 |
Metals One |
1.59p |
1.59 |
0.04 |
2.58% |
2,195,642 |
| MEX |
Tortilla Mexic |
70.00p |
70 |
0.00 |
0% |
878 |
| MFAI |
Mindflair |
0.50p |
0.5 |
0.05 |
11.11% |
2,786,677 |
| MFX |
Manx Financial |
21.50p |
21.5 |
-0.50 |
-2.27% |
150,865 |
| MIDW |
Midwich Group |
174.50p |
174.5 |
10.50 |
6.4% |
45,336 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0058p |
0.0058 |
0.0003 |
5.45% |
40,652,964 |
| MKA |
Mkango Resources |
44.00p |
44 |
-0.60 |
-1.35% |
660,709 |
| MLVN |
Malvern Intl |
22.50p |
22.5 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
264.00p |
264 |
-3.50 |
-1.31% |
30,734 |
| MPE |
M P Evans |
1,465.00p |
1465 |
-20.00 |
-1.35% |
32,438 |
| MPL |
Mercantile Ports & Logistics |
0.325p |
0.325 |
0.00 |
0% |
571 |
| MRK |
Marks Electric |
46.50p |
46.5 |
0.00 |
0% |
100 |
| MSI |
Ms Intl. |
1,225.00p |
1225 |
100.00 |
8.89% |
37,824 |
| MTC |
Mothercare |
1.40p |
1.4 |
0.00 |
0% |
260,022 |
| MTEC |
Made Tech |
36.25p |
36.25 |
1.50 |
4.32% |
519,061 |
| MTL |
Metals Exploration |
12.95p |
12.95 |
0.45 |
3.6% |
4,597,229 |
| MWE |
Mti Wireless |
56.00p |
56 |
0.50 |
0.9% |
77,803 |
| MYX |
Mycelx Di |
44.50p |
44.5 |
0.00 |
0% |
591 |
| NAH |
Nahl Group |
32.60p |
32.6 |
0.00 |
0% |
0 |
| NAR |
Northamber |
29.50p |
29.5 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
236.50p |
236.5 |
1.50 |
0.64% |
2,052 |
| NCYT |
Novacyt |
32.00p |
32 |
0.00 |
0% |
15 |
| NET |
Netcall |
96.00p |
96 |
0.00 |
0% |
68,780 |
| NEXS |
Nexus Infrastr. |
111.00p |
111 |
1.00 |
0.91% |
10,020 |
| NFG |
Next 15 Group |
242.00p |
242 |
1.00 |
0.41% |
138,624 |
| NICL |
Nichols plc |
910.00p |
910 |
12.00 |
1.32% |
41,087 |
| NIOX |
Niox Group |
59.00p |
59 |
0.00 |
0% |
292,049 |
| NTBR |
Northern Bear |
98.50p |
98.5 |
1.00 |
1.03% |
24,884 |
| NTVO |
Nativo Resources |
0.385p |
0.385 |
0.00 |
0% |
4,416,080 |
| NWF |
Nwf |
132.50p |
132.5 |
0.50 |
0.38% |
10,336 |
| NWT |
Newmark Security |
95.00p |
95 |
-2.50 |
-2.56% |
34 |
| NXQ |
Nexteq |
72.50p |
72.5 |
0.50 |
0.69% |
857,798 |
| OBD |
Oxford Biodyn |
0.21p |
0.21 |
0.00 |
0% |
2,901,573 |
| OBI |
Ondine Biomed |
10.75p |
10.75 |
0.00 |
0% |
8,833 |
| OMG |
Oxford Metrics |
45.00p |
45 |
1.00 |
2.27% |
129,026 |
| OMI |
Orosur Mining |
18.25p |
18.25 |
0.25 |
1.39% |
1,048,802 |
| OMIP |
One Media |
3.40p |
3.4 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
123.50p |
123.5 |
0.00 |
0% |
0 |
| OPT |
Optima Health |
180.00p |
180 |
0.00 |
0% |
34,180 |
| OPTI |
OptiBiotix Health |
5.25p |
5.25 |
0.00 |
0% |
2,061 |
| ORCA |
Orcadian Engy |
13.50p |
13.5 |
-1.00 |
-6.9% |
109,179 |
| ORCH |
Orchard Funding |
56.50p |
56.5 |
0.00 |
0% |
1,833 |
| ORCP |
Oracle Power |
0.044p |
0.044 |
0.0015 |
3.53% |
57,768,909 |
| ORR |
Oriole Resources |
0.29p |
0.29 |
0.00 |
0% |
1,431,910 |
| PAF |
Pan African Resources |
135.80p |
135.8 |
7.20 |
5.6% |
6,185,759 |
| PANR |
Pantheon Resources plc |
9.38p |
9.38 |
0.20 |
2.18% |
7,031,262 |
| PAT |
Panthera Res. |
19.50p |
19.5 |
0.50 |
2.63% |
122,373 |
| PCIP |
Pci-pal |
52.00p |
52 |
0.00 |
0% |
100 |
| PEB |
Pebble Beach |
17.50p |
17.5 |
0.25 |
1.45% |
78,036 |
| PEBB |
The Pebble Gro. |
48.00p |
48 |
-0.50 |
-1.03% |
21,313 |
| PEEL |
Peel Hunt |
105.00p |
105 |
2.50 |
2.44% |
68,926 |
| PEG |
Petards |
11.25p |
11.25 |
0.00 |
0% |
1,970 |
| PEN |
Pennant International |
19.50p |
19.5 |
0.00 |
0% |
18,213 |
| PET |
Petrel Resources |
0.875p |
0.875 |
0.00 |
0% |
385,546 |
| PGH |
Personal Group |
341.00p |
341 |
6.00 |
1.79% |
124,742 |
| PHE |
Powerhouse Ener |
0.35p |
0.35 |
0.01 |
2.94% |
947,202 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
2.05p |
2.05 |
0.25 |
13.89% |
99,928 |
| PLSR |
Pulsar Helium |
92.50p |
92.5 |
2.50 |
2.78% |
291,647 |
| PMG |
Parkmead |
24.00p |
24 |
0.00 |
0% |
114,399 |
| PMI |
Premier Miton |
43.25p |
43.25 |
0.00 |
0% |
147,153 |
| PMP |
Portmeirion |
91.50p |
91.5 |
0.00 |
0% |
4,500 |
| POLB |
Poolbeg Pharma |
4.125p |
4.125 |
0.00 |
0% |
83,147 |
| POLR |
Polar Capital |
619.00p |
619 |
10.00 |
1.64% |
175,274 |
| POS |
Plexus |
4.70p |
4.7 |
-0.10 |
-2.08% |
200,369 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
0.375 |
2.8% |
308,500 |
| PREM |
Premier African Minerals |
0.01725p |
0.01725 |
-0.001 |
-5.48% |
751,120,393 |
| PRIM |
Primorus Inv. |
3.50p |
3.5 |
0.00 |
0% |
7 |
| PRM |
Proteome |
1.56p |
1.56 |
-0.045 |
-2.8% |
2,308 |
| PTAL |
PetroTal |
27.50p |
27.5 |
-0.50 |
-1.79% |
338,535 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
5,083 |
| PXC |
Phoenix Copper Limited |
0.95p |
0.95 |
-0.125 |
-11.63% |
3,676,469 |
| PXEN |
Prospex Eng |
3.90p |
3.9 |
-0.20 |
-4.88% |
494,369 |
| PXS |
Provexis |
1.125p |
1.125 |
0.00 |
0% |
46,527 |
| PYC |
Physiomics |
0.465p |
0.465 |
0.01 |
2.2% |
1,046,139 |
| QBT |
Quantum Block |
0.515p |
0.515 |
-0.005 |
-0.96% |
4,545,487 |
| QED |
Quadrise |
2.00p |
2 |
0.00 |
0% |
3,466,242 |
| QTX |
Quartix Tech |
245.00p |
245 |
33.00 |
15.57% |
137,350 |
| RBD |
Reabold Resources |
0.105p |
0.105 |
0.00 |
0% |
12,145,157 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
4,265 |
| RCN |
Redcentric |
119.50p |
119.5 |
0.00 |
0% |
1,975 |
| RDT |
Rosslyn Data |
2.35p |
2.35 |
-0.05 |
-2.08% |
20,142 |
| REAT |
React Group |
44.50p |
44.5 |
0.50 |
1.14% |
25,165 |
| RENX |
Renalytix Plc |
2.25p |
2.25 |
-0.25 |
-10% |
1,872,448 |
| REVB |
Revolution Beauty |
3.37p |
3.37 |
0.03 |
0.9% |
98,942 |
| RFX |
Ramsdens Hldgs |
360.00p |
360 |
5.00 |
1.41% |
73,824 |
| RKH |
Rockhopper |
74.60p |
74.6 |
0.60 |
0.81% |
1,257,318 |
| RLE |
REI |
29.40p |
29.4 |
0.00 |
0% |
187,854 |
| RMR |
Rome Resources PLC |
0.30p |
0.3 |
0.01 |
3.45% |
7,945,030 |
| RNWH |
Renew Holdings |
858.00p |
858 |
9.00 |
1.06% |
161,944 |
| ROAD |
Roadside Real |
57.50p |
57.5 |
0.00 |
0% |
9,487 |
| ROCK |
Rockfire Resources |
0.16p |
0.16 |
0.0065 |
4.23% |
7,514,241 |
| RRR |
Red Rock Resources |
0.0215p |
0.0215 |
0.00 |
0% |
27,503,285 |
| RST |
Restore |
237.50p |
237.5 |
4.50 |
1.93% |
230,855 |
| RTC |
Rtc Grp. |
107.50p |
107.5 |
0.00 |
0% |
10,605 |
| RUA |
Rua Life Sci. |
12.75p |
12.75 |
-0.75 |
-5.56% |
579,558 |
| RWS |
RWS Holdings |
76.60p |
76.6 |
-0.80 |
-1.03% |
697,376 |
| SAA |
M&C Saatchi |
117.00p |
117 |
0.00 |
0% |
10,047 |
| SAAS |
Microlise Grp |
59.00p |
59 |
2.50 |
4.42% |
125,471 |
| SAG |
Science Group |
525.00p |
525 |
5.00 |
0.96% |
11,311 |
| SAL |
SpaceandPeople |
205.00p |
205 |
0.00 |
0% |
2,506 |
| SALT |
Microsalt |
49.00p |
49 |
0.00 |
0% |
68,853 |
| SAR |
Sareum |
16.50p |
16.5 |
1.00 |
6.45% |
263,125 |
| SAV |
Savannah Resources |
4.60p |
4.6 |
0.00 |
0% |
1,030,831 |
| SBDS |
Silver Bullet |
17.00p |
17 |
0.00 |
0% |
4,365 |
| SBTX |
Skinbiotherap. |
8.00p |
8 |
0.15 |
1.91% |
3,436,102 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
11.75p |
11.75 |
0.50 |
4.44% |
606,059 |
| SDG |
Sanderson Design Group |
54.50p |
54.5 |
-0.50 |
-0.91% |
29,010 |
| SDI |
SDI Group |
69.00p |
69 |
5.00 |
7.81% |
689,345 |
| SEA |
Seascape Energy |
75.50p |
75.5 |
-3.50 |
-4.43% |
816,874 |
| SEE |
Seeing Machines |
3.04p |
3.04 |
0.04 |
1.33% |
5,950,828 |
| SEED |
Seed |
2.85p |
2.85 |
0.00 |
0% |
107,569 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
15.85p |
15.85 |
0.00 |
0% |
5,762 |
| SHOE |
Shoe Zone |
46.50p |
46.5 |
0.00 |
0% |
30,131 |
| SKA |
Shuka Minerals PLC |
2.70p |
2.7 |
-0.05 |
-1.82% |
224,813 |
| SKL |
Skillcast |
58.00p |
58 |
0.50 |
0.87% |
403 |
| SLP |
Sylvania Platinum |
93.00p |
93 |
4.00 |
4.49% |
1,141,376 |
| SML |
Strategic Minerals |
4.95p |
4.95 |
0.13 |
2.7% |
12,943,691 |
| SNDA |
Sunda Energy |
0.031p |
0.031 |
-0.004 |
-11.43% |
18,452,210 |
| SNT |
Sabien Tech. |
6.00p |
6 |
0.00 |
0% |
7,779 |
| SNX |
Synectics |
167.50p |
167.5 |
15.00 |
9.84% |
41,973 |
| SOLI |
Solid State |
142.50p |
142.5 |
0.00 |
0% |
57,707 |
| SOM |
Somero |
195.00p |
195 |
4.50 |
2.36% |
48,519 |
| SORT |
Sorted Group |
20.00p |
20 |
0.00 |
0% |
16,904 |
| SOS |
Sosandar |
6.25p |
6.25 |
0.00 |
0% |
858,563 |
| SOU |
Sound Energy |
4.75p |
4.75 |
0.00 |
0% |
603,075 |
| SOUC |
Southern Energy |
4.25p |
4.25 |
-0.25 |
-5.56% |
50,022 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.50 |
0.7% |
1,722 |
| SPEC |
Inspecs Group |
83.00p |
83 |
0.00 |
0% |
29,196 |
| SPR |
Springfield Pr. |
107.50p |
107.5 |
4.50 |
4.37% |
47,688 |
| SPSY |
Spectra (unres) |
129.50p |
129.5 |
8.50 |
7.02% |
256,958 |
| SQZ |
Serica Energy |
251.50p |
251.5 |
-0.50 |
-0.2% |
912,577 |
| SRB |
Serabi |
275.00p |
275 |
12.50 |
4.76% |
307,656 |
| SRC |
Sigmaroc. |
121.40p |
121.4 |
5.60 |
4.84% |
3,170,896 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
2,845,064 |
| SRT |
Srt Marine Sys. |
84.00p |
84 |
0.50 |
0.6% |
70,611 |
| SSTY |
Safestay |
15.50p |
15.5 |
0.00 |
0% |
1 |
| STAF |
Staffline |
44.80p |
44.8 |
2.20 |
5.16% |
17,877 |
| STAR |
Star Energy |
14.25p |
14.25 |
-0.50 |
-3.39% |
270,396 |
| STCM |
Steppe Cement |
18.00p |
18 |
0.50 |
2.86% |
175,078 |
| STG |
Strip Tinning |
19.00p |
19 |
0.00 |
0% |
0 |
| STX |
Shield Thera |
8.15p |
8.15 |
0.10 |
1.24% |
1,660,143 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
452,145 |
| SUP |
Supreme Plc |
132.00p |
132 |
1.00 |
0.76% |
129,865 |
| SWG |
Shearwater |
37.00p |
37 |
0.50 |
1.37% |
4,478 |
| SYM |
Symphony Env. |
6.25p |
6.25 |
0.00 |
0% |
6,995 |
| SYN |
Synergia Energy |
0.0115p |
0.0115 |
0.0005 |
4.55% |
79,924,593 |
| SYS |
Sysgroup |
13.50p |
13.5 |
0.00 |
0% |
0 |
| SYS1 |
System1 Group |
272.00p |
272 |
0.00 |
0% |
2,122 |
| TAM |
Tatton Asset Management |
566.00p |
566 |
14.00 |
2.54% |
63,569 |
| TAVI |
Tavistock |
3.20p |
3.2 |
0.00 |
0% |
51,309 |
| TBLD |
Tinybuild Inc |
6.375p |
6.375 |
-0.025 |
-0.39% |
24,906 |
| TCF |
Theracryf PLC |
0.205p |
0.205 |
0.00 |
0% |
2,219,249 |
| TEAM |
Team |
21.00p |
21 |
-1.00 |
-4.55% |
6,351 |
| TEK |
TekCapital |
7.35p |
7.35 |
0.00 |
0% |
46,889 |
| TENG |
Ten Life |
67.00p |
67 |
0.00 |
0% |
1,179 |
| TERN |
Tern |
0.75p |
0.75 |
0.075 |
11.11% |
5,740,784 |
| TFW |
Thorpe |
245.00p |
245 |
-2.00 |
-0.81% |
25,706 |
| TGP |
Tekmar Group |
10.50p |
10.5 |
0.00 |
0% |
261,173 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
84,745 |
| THRU |
Thruvision Grp |
0.925p |
0.925 |
0.00 |
0% |
11,351 |
| THX |
Thor Explor |
71.50p |
71.5 |
5.50 |
8.33% |
384,527 |
| TIDE |
Crimson Tide |
87.50p |
87.5 |
-2.50 |
-2.78% |
5,000 |
| TIG |
Team Internet |
37.00p |
37 |
1.00 |
2.78% |
138,751 |
| TIME |
Time Finance |
45.50p |
45.5 |
1.00 |
2.25% |
113,398 |
| TMG |
The Mission Group |
13.75p |
13.75 |
-0.25 |
-1.79% |
178,947 |
| TMO |
Time Out |
8.30p |
8.3 |
0.00 |
0% |
35,013 |
| TMT |
Tmt Investments |
$2.52 |
2.52 |
0.34 |
15.6% |
68,356 |
| TND |
Tandem Group |
177.50p |
177.5 |
0.00 |
0% |
0 |
| TON |
Titon |
77.50p |
77.5 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
428.00p |
428 |
2.50 |
0.59% |
51,317 |
| TPX |
Tpximpact Hldg |
32.50p |
32.5 |
1.50 |
4.84% |
229,003 |
| TRAC |
T42 Iot Track. |
3.30p |
3.3 |
0.00 |
0% |
184,758 |
| TRB |
Tribal Grp. |
59.00p |
59 |
2.00 |
3.51% |
109,001 |
| TRCS |
Tracsis |
300.00p |
300 |
0.00 |
0% |
43,508 |
| TRLS |
Trellus Health. |
0.25p |
0.25 |
0.025 |
11.11% |
2,505,348 |
| TRP |
Tower Resources |
0.0245p |
0.0245 |
-0.0005 |
-2% |
486,200,774 |
| TRT |
Transense |
68.00p |
68 |
0.00 |
0% |
5,661 |
| TRU |
Trufin Plc |
123.00p |
123 |
0.00 |
0% |
31,912 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
1,000 |
| TSTL |
Tristel |
372.50p |
372.5 |
0.00 |
0% |
46,530 |
| TUN |
Tungsten west |
32.50p |
32.5 |
0.00 |
0% |
1,472,875 |
| TUNE |
Focusrite |
173.50p |
173.5 |
6.00 |
3.58% |
182,911 |
| TXP |
Touchstone Exploration |
9.75p |
9.75 |
0.00 |
0% |
17,202 |
| TYM |
Tertiary Minerals |
0.095p |
0.095 |
-0.005 |
-5% |
23,857,603 |
| UFO |
Alien Metals |
0.12p |
0.12 |
0.005 |
4.35% |
82,074,568 |
| UJO |
Union Jack |
3.20p |
3.2 |
-0.60 |
-15.79% |
1,365,014 |
| UKOG |
UK Oil & Gas |
0.0125p |
0.0125 |
0.00 |
0% |
1,318,571,211 |
| UOG |
United Oil&gas |
0.175p |
0.175 |
0.00 |
0% |
16,675,453 |
| UPR |
Uniphar |
333.00p |
333 |
0.00 |
0% |
25,990 |
| URU |
URU Metals Limited |
6.375p |
6.375 |
0.00 |
0% |
111,571 |
| VAL |
ValiRx |
0.31p |
0.31 |
0.00 |
0% |
5,109,653 |
| VANL |
Van Elle |
34.00p |
34 |
0.50 |
1.49% |
131,686 |
| VARE |
Various Eat. |
15.25p |
15.25 |
0.00 |
0% |
1 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
24.00p |
24 |
0.00 |
0% |
231,771 |
| VEL |
Velocity Comp |
15.50p |
15.5 |
0.00 |
0% |
0 |
| VIC |
Victorian Plumbing |
68.00p |
68 |
1.20 |
1.8% |
50,634 |
| VINO |
Virgin Wines |
52.50p |
52.5 |
0.00 |
0% |
426 |
| VLE |
Volvere |
2,620.00p |
2620 |
0.00 |
0% |
1,622 |
| VLG |
Venture Life |
68.25p |
68.25 |
0.25 |
0.37% |
127,626 |
| VLX |
Volex |
469.50p |
469.5 |
35.50 |
8.18% |
1,474,408 |
| VNET |
Vianet Grp |
61.00p |
61 |
0.00 |
0% |
40,369 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
0.00 |
0% |
10,000 |
| VTU |
Vertu |
59.70p |
59.7 |
1.50 |
2.58% |
128,295 |
| W7L |
Warpaint London |
205.00p |
205 |
16.00 |
8.47% |
250,306 |
| WATR |
Water Intel. |
255.00p |
255 |
0.00 |
0% |
7,217 |
| WHI |
WHIreland |
3.75p |
3.75 |
0.00 |
0% |
0 |
| WINE |
Naked Wine |
73.00p |
73 |
2.60 |
3.69% |
10,072 |
| WINK |
M Winkworth |
172.50p |
172.5 |
0.00 |
0% |
85 |
| WJG |
Watkin Jones |
27.15p |
27.15 |
0.20 |
0.74% |
344,574 |
| WPHO |
Windar Photo |
30.50p |
30.5 |
-1.00 |
-3.17% |
2,925 |
| WRKS |
Theworks.co.uk. |
43.00p |
43 |
-0.60 |
-1.38% |
115,109 |
| WSBN |
Wishbone Gold (AIM) |
26.50p |
26.5 |
-1.00 |
-3.64% |
377,829 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.40p |
3.4 |
0.00 |
0% |
144,901 |
| WYN |
Wynnstay |
351.50p |
351.5 |
3.50 |
1.01% |
31,391 |
| XPF |
Xp Factory |
13.40p |
13.4 |
0.00 |
0% |
54,969 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
0.00 |
0% |
186,682 |
| XTR |
Xtract |
0.90p |
0.9 |
0.00 |
0% |
4,534,897 |
| YCA |
Yellow Cake |
595.00p |
595 |
21.50 |
3.75% |
1,159,908 |
| YNGA |
Young & Co's Brewery |
716.00p |
716 |
-1.00 |
-0.14% |
46,036 |
| YNGN |
Young & Co's Brewery |
634.00p |
634 |
0.00 |
0% |
1,787 |
| YOU |
YouGov |
162.00p |
162 |
8.20 |
5.33% |
1,752,116 |
| YU. |
Yu Energy |
1,675.00p |
1675 |
5.00 |
0.3% |
3,186 |
| ZAM |
Zambeef Prod. |
4.65p |
4.65 |
0.30 |
6.9% |
249,940 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
14,174 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.80p |
5.8 |
0.14 |
2.47% |
525,653 |
| ZNWD |
Zinnwald Lithium |
6.05p |
6.05 |
-0.15 |
-2.42% |
246,717 |
| ZOO |
Zoo Digital |
13.50p |
13.5 |
0.00 |
0% |
57,245 |
| ZPHR |
Zephyr Energy |
3.30p |
3.3 |
-0.05 |
-1.49% |
1,159,896 |