Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 717.12
Change 7.00 (0.99%)
High 717.41
Low 709.14
Prev. Close 717.12

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 474.00p 474 -5.00 -1.04% 2,721
80M 80 Mile 1.03p 1.03 -0.0475 -4.32% 47,886,017
88E 88 Energy 1.60p 1.6 -0.025 -1.54% 4,836,850
AAU Ariana 1.80p 1.8 -0.07 -3.74% 1,287,612
AAZ Anglo Asian Mining PLC 207.50p 207.5 -3.00 -1.44% 108,019
ABDP AB Dynamics 1,070.00p 1070 10.00 0.94% 24,875
ABDX Abingdon Healt. 8.00p 8 0.00 0% 265,424
ACRM Acuity RM Group plc 0.65p 0.65 -0.10 -13.33% 2,024,320
ACSO Accesso Technology Group 248.00p 248 -4.00 -1.59% 3,150
ADF ADF Facilities 9.75p 9.75 -0.35 -3.45% 1,292,972
ADVT Advancedadvt 165.00p 165 2.50 1.54% 534,441
AEO Aeorema Comm. 53.50p 53.5 -3.00 -5.31% 69,897
AET Afentra Plc. 85.40p 85.4 2.60 3.14% 1,721,201
AFC AFC Energy 10.00p 10 0.05 0.5% 2,030,835
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 -1.00 -4.65% 24,066
ALBA Alba Mineral Resources 0.017p 0.017 0.0005 3.03% 95,431,337
ALL Atlantic Lithium 13.80p 13.8 -0.55 -3.83% 2,245,913
ALT Altitude Group 21.00p 21 -0.20 -0.94% 285,633
ALU Alumasc Group 210.00p 210 -7.50 -3.45% 89,805
AMRQ Amaroq Minerals 94.00p 94 -2.00 -2.06% 503,099
AMS Advanced Medical Solutions Group 192.00p 192 1.00 0.52% 935,947
ANCR Animalcare Grp 228.00p 228 2.00 0.88% 71,353
ANG Angling Direct 49.00p 49 0.00 0% 24,502
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.60p 6.6 -0.08 -1.25% 686,599
ANP Anpario 457.50p 457.5 27.50 6.4% 162,066
AOM Activeops 172.00p 172 1.00 0.58% 102,066
AOTI Aoti, Inc. 32.00p 32 3.50 12.28% 179,107
APTA Aptamer Group 0.60p 0.6 0.025 4.35% 7,849,234
ARBB Arbuthnot 865.00p 865 -17.50 -1.99% 2,164
ARC Arcontech Group 74.00p 74 -1.00 -1.33% 4,380
ARCM Arc Minerals 0.50p 0.5 0.00 0% 46,043
AREC Arecor Therape 67.50p 67.5 0.00 0% 53,138
ARK Arkle Res 0.575p 0.575 0.00 0% 947,165
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 587,326
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 17,575
AST Ascent Resources 0.45p 0.45 0.00 0% 1,273,577
ASY Andrew Sykes 477.00p 477 0.00 0% 351
AT. Ashtead Technology 417.50p 417.5 11.50 2.83% 294,877
ATM Andrada Mining 3.05p 3.05 0.05 1.67% 2,224,028
ATOM Atome 56.00p 56 2.00 3.7% 179,644
AURA Aura Egy 5.75p 5.75 0.55 10.58% 349,063
AURR Aurrigo 82.00p 82 0.00 0% 10,836
AUTG Autins Group 8.00p 8 -0.50 -5.88% 17
AVCT Avacta Group 63.50p 63.5 -1.00 -1.55% 2,288,945
AVG Avingtrans 530.00p 530 -2.50 -0.47% 85,655
AXL Arrow Explor. 21.50p 21.5 -0.50 -2.27% 178,173
AXS Accsys Tech 61.00p 61 1.10 1.84% 3,442,282
AYM Anglesey Mining 4.65p 4.65 0.00 0% 785,838
B90 B90 Holdings 2.10p 2.1 -0.40 -16% 813,503
BANK Fiinu 6.10p 6.1 -0.525 -7.92% 660,813
BBSN Brave Bison 74.50p 74.5 0.00 0% 30,559
BEM Beowulf Mining PLC 5.00p 5 -1.00 -16.67% 217,398
BGO Bango 62.50p 62.5 1.50 2.46% 423,140
BHL Bradda Head Lithium 1.30p 1.3 -0.10 -7.14% 447,762
BIG Big Technologies 84.20p 84.2 1.40 1.69% 396,673
BILN Billington 335.00p 335 10.00 2.94% 10,132
BIRD Blackbird PLC 1.70p 1.7 0.05 3.03% 225,994
BKS Beeks Financial Cloud 154.50p 154.5 -3.00 -1.9% 245,862
BLOE Block Energy P. 1.35p 1.35 0.02 1.67% 7,342,493
BLU Blue Star 9.25p 9.25 0.00 0% 10,302
BOKU Boku 164.00p 164 2.00 1.23% 690,241
BOOM Audioboom Grp. 430.00p 430 -10.00 -2.22% 79,368
BOR Borders & Sth. 9.70p 9.7 0.15 1.57% 381,700
BPM B.p Marsh 652.00p 652 0.00 0% 31,508
BRCK Brickability Group 50.80p 50.8 9.80 23.9% 4,075,865
BRK Brooks Macdonald 1,345.00p 1345 -30.00 -2.18% 20,251
BUR Burford Capital 311.60p 311.6 -8.40 -2.63% 1,892,146
BVXP Bioventix 1,500.00p 1500 30.00 2.04% 25,962
BZT Bezant Resources PLC 0.0675p 0.0675 -0.0175 -20.59% 648,112,995
CAM Camellia 4,890.00p 4890 0.00 0% 0
CAML Central Asia Metals 161.60p 161.6 4.40 2.8% 550,168
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 1,458,039
CAV Cavendish Plc 8.75p 8.75 0.00 0% 451,604
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 101,308
CCT Character 225.00p 225 -2.00 -0.88% 11,234
CDGP Chapel Down Grp 33.50p 33.5 0.50 1.52% 76,147
CER Cerillion 1,280.00p 1280 135.00 11.74% 235,163
CGNR Conroy Gld&nres 10.75p 10.75 -0.25 -2.27% 5,674
CHAR Chariot 1.27p 1.27 0.07 5.83% 63,241,083
CHH Churchill China 290.00p 290 -4.00 -1.36% 83,235
CHRT Cohort 1,214.00p 1214 64.00 5.57% 82,247
CIC Conygar Inv 24.50p 24.5 -1.50 -5.77% 110,909
CKT Checkit 18.00p 18 0.00 0% 57,853
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 381,411
CLBS Celebrus Tech 91.00p 91 -0.50 -0.55% 92,693
CLCO CloudCoCo 0.205p 0.205 0.00 0% 3,224,699
CLON Clontarf 0.018p 0.018 -0.0015 -7.69% 33,139,801
CLX Calnex Solutio. 44.50p 44.5 -1.50 -3.26% 19,066
CMCL Caledonia Min 1,700.00p 1700 -10.00 -0.58% 2,667
CMET Capital Metals 4.95p 4.95 0.20 4.21% 443,386
CML CML Microcircuits 223.00p 223 -2.00 -0.89% 19,260
CNC Concurrent Technologies 189.00p 189 -3.50 -1.83% 375,603
CNS Corero Network 12.00p 12 0.00 0% 20,481
CNSL Cambr Nutri Sci 1.85p 1.85 -0.025 -1.33% 128,046
CODE Northcoders Grp 27.50p 27.5 0.00 0% 359
COG Cambridge Cog 37.00p 37 0.00 0% 21
COM Comptoir Grp 6.50p 6.5 0.00 0% 16,106
CORA Cora Gold 7.00p 7 0.15 2.07% 1,103,789
CPH2 Clean Power Hyd 6.25p 6.25 -0.25 -3.85% 1,474,986
CPP Cppgroup 52.50p 52.5 0.00 0% 0
CPX CAP-XX 0.195p 0.195 0.00 0% 5,818,233
CRCL Corcel 0.49p 0.49 0.025 5.26% 10,500,407
CRDL Cordel Group 5.25p 5.25 0.00 0% 90,274
CREO Creo Medical 10.50p 10.5 -1.10 -9.57% 1,453,055
CRPR Cropper (J) 250.00p 250 -15.00 -5.66% 11,794
CRS Crystal Amber 102.50p 102.5 2.50 2.49% 169,544
CRTA Cirata 14.50p 14.5 -0.10 -0.68% 96,126
CRTX Crism Thera 11.75p 11.75 0.00 0% 39,225
CRU Coral Products 7.125p 7.125 0.00 0% 110
CRW Craneware 1,330.00p 1330 40.00 3.1% 173,139
CSSG Croma Security 67.50p 67.5 -1.00 -1.46% 22
CTA Ct Automotive 23.50p 23.5 0.00 0% 15,870
CTAI Catenai Plc 0.25p 0.25 0.00 0% 3,087,643
CTG Christie 137.50p 137.5 0.00 0% 0
CTL Cleantech Lithium 8.75p 8.75 0.40 4.76% 2,281,173
CVSG CVS Group 1,118.00p 1118 4.00 0.36% 447,742
CYAN Cyanconnode 7.625p 7.625 -0.15 -1.93% 271,290
DATA GlobalData 72.20p 72.2 6.20 9.39% 2,501,424
DBOX Digitalbox 3.90p 3.9 -0.35 -8.24% 579,061
DCTA Directa Plus 5.50p 5.5 -0.50 -8.33% 141,978
DELT Deltic Energy 3.50p 3.5 0.00 0% 37,603
DEVO Devolver Dig. S 22.30p 22.3 0.00 0% 72
DFCH Distrib. Fin. 54.50p 54.5 0.00 0% 120,245
DIAL Diales Group 23.00p 23 0.00 0% 3,785
DIS Distil 0.0325p 0.0325 -0.005 -13.33% 18,274,531
DKL Dekel Agri 0.425p 0.425 0.00 0% 383,782
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 46.40p 46.4 1.50 3.34% 2,616,980
DPP Dp Poland 6.25p 6.25 0.00 0% 38,151
DSG Dillistone 12.25p 12.25 0.00 0% 200
DSW Dsw Capital 45.00p 45 2.50 5.88% 59,069
DUKE Duke Capital 26.00p 26 0.35 1.36% 908,709
DXRX Diaceutics 150.50p 150.5 4.50 3.08% 58,594
EAAS eEnergy Group 4.80p 4.8 0.00 0% 932,904
EAH Eco Animal 96.00p 96 -1.50 -1.54% 25,639
EARN Earnz Plc 4.75p 4.75 0.00 0% 602,471
EBQ Ebiquity 12.25p 12.25 0.00 0% 80,000
ECO Eco (atlantic) 56.00p 56 0.20 0.36% 1,643,094
ECOB Eco Buildings 11.25p 11.25 -0.50 -4.26% 122,580
ECR ECR Minerals 0.24p 0.24 0.005 2.13% 2,906,316
EDEN Eden Research 2.80p 2.8 0.00 0% 42,067
EEE Empire Metals 30.00p 30 0.00 0% 1,558,373
EGT European Green Transition 6.375p 6.375 -0.375 -5.56% 1,617,019
EKF Ekf Diagnostics 25.00p 25 1.40 5.93% 277,215
ELCO Elecosoft 107.00p 107 0.00 0% 39,122
ELIX Elixirr International 600.00p 600 10.00 1.69% 57,283
EMAN Everyman Media 34.50p 34.5 -2.50 -6.76% 607,417
EME Empyrean 0.055p 0.055 0.00 0% 16,057,404
EMH European Metals Holdings 14.00p 14 -0.65 -4.56% 157,729
EML Emmerson Plc 2.35p 2.35 0.00 0% 1,759,951
EMR Empresaria Group 22.50p 22.5 0.00 0% 2,901
EMVC Emv Capital 51.50p 51.5 0.00 0% 5,929
ENET Ethernity Net 0.0029p 0.0029 -0.0001 -3.33% 773,955,947
ENSI Ensilica 48.00p 48 -0.50 -1.05% 158,810
ENW Enwell Energy 14.00p 14 0.00 0% 31,013
EOG Europa Oil & Gas 1.25p 1.25 -0.05 -3.85% 2,958,467
EPP EnergyPathways 5.30p 5.3 -0.05 -0.93% 457,527
ESO Epe Special Opp 167.50p 167.5 0.00 0% 0
ESYS Essensys 16.40p 16.4 0.00 0% 4,913
EVPL Everplay Group 224.00p 224 10.00 4.67% 920,906
EXR Engage Xr 0.175p 0.175 -0.022 -11.17% 1,290,283
EYE Eagle Eye 310.00p 310 0.00 0% 13,560
FAB Fusion Antibodies 12.50p 12.5 -0.40 -3.1% 374,331
FARN Faron Pharmaceuticals 44.50p 44.5 0.50 1.14% 124,488
FDBK Feedback 13.00p 13 0.00 0% 15,000
FDEV Frontier Dev 348.50p 348.5 10.50 3.11% 119,861
FEN Frenkel Topping 48.50p 48.5 0.00 0% 71
FEVR Fevertree 762.00p 762 -10.00 -1.3% 487,874
FIH Fih Group 250.00p 250 0.00 0% 1,195
FIN Finseta 9.25p 9.25 0.00 0% 77,932
FIPP Frontier Ip 10.75p 10.75 0.00 0% 221,335
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 42.00p 42 -3.00 -6.67% 697,333
FMET Fulcrum Metals PLC 8.625p 8.625 -0.375 -4.17% 1,845,985
FNTL Fintel 189.00p 189 13.00 7.39% 554,678
FNX Fonix 144.50p 144.5 -2.00 -1.37% 311,444
FOG Falcon Oil 22.10p 22.1 -0.70 -3.55% 829,299
FPO First Property 13.25p 13.25 0.00 0% 2,675
FRAN Franchise Brands 122.00p 122 2.25 1.88% 494,141
FRG Firering Strategic Minerals 1.20p 1.2 0.00 0% 70,092
FRP Frp Advisory Group 109.50p 109.5 -0.50 -0.45% 849,815
FTC Filtronic 189.00p 189 4.00 2.13% 421,777
FUM Futura Medical 1.075p 1.075 0.015 1.33% 629,869
G4M Gear4music 223.00p 223 -8.00 -3.42% 21,996
GAL Galantas Gold 33.50p 33.5 -2.50 -6.94% 527,620
GAMA Gamma Communications 710.00p 710 7.00 1% 935,296
GATC Gattaca 112.00p 112 0.00 0% 11,738
GBG Gb Group 201.00p 201 7.80 4.04% 1,992,147
GCM GCM Resources 8.35p 8.35 -0.04 -0.48% 2,431,382
GDP GoldPlat 13.60p 13.6 0.10 0.74% 857,758
GDR Genedrive 0.95p 0.95 0.00 0% 1,812,055
GELN Gelion 13.00p 13 0.25 1.96% 584,927
GEM Gemfields Grou. 4.75p 4.75 0.00 0% 2,215
GENI Genincode 1.05p 1.05 0.065 6.34% 959,676
GETB Getbusy 65.50p 65.5 0.50 0.76% 10,008
GFIN Gfinity 0.056p 0.056 0.001 1.82% 7,887,702
GFM Griffin Mining 272.00p 272 6.00 2.26% 67,843
GGP Greatland Resources 591.40p 591.4 27.00 4.78% 2,327,831
GHH Gooch & Housego 746.00p 746 6.00 0.81% 33,952
GLR Galileo Resources PLC 0.825p 0.825 -0.025 -2.94% 3,325,719
GMET Guardian Metal Resources PLC 260.00p 260 4.00 1.55% 834,454
GMR Gaming Realms 31.50p 31.5 0.70 2.27% 287,813
GNIP Genip Plc 9.75p 9.75 0.25 2.63% 47,533
GRL Goldstone Resources 0.825p 0.825 0.00 0% 1,003,348
GROC GreenRoc Strategic Materials 4.40p 4.4 0.20 4.76% 935,403
GRP Greencoat Renewables €0.706 0.706 -0.011 -1.53% 575,766
GTC Getech Grp 1.80p 1.8 -0.20 -10% 337,718
GTLY Gateley Holdings 67.50p 67.5 -1.00 -1.45% 137,955
GUN Gunsynd 0.0975p 0.0975 0.00 0% 1,386,226
GWMO Great Western Mining Corporation PLC 1.625p 1.625 -0.05 -3.03% 8,329,595
HAYD Haydale Plc 0.265p 0.265 -0.01 -3.64% 7,588,369
HCM Hutchmed 216.00p 216 0.00 0% 28,567
HDD Hardide 32.00p 32 2.50 8.47% 181,792
HE1 Helium One 0.625p 0.625 -0.021 -3.26% 116,939,560
HERC Hercules Plc 34.50p 34.5 -0.50 -1.43% 99,113
HEX Helix Exploration 43.25p 43.25 -1.70 -3.77% 3,508,544
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 2,310,252
HSP Hargreaves Serv 740.00p 740 0.00 0% 29,141
HUD Huddled Group 1.25p 1.25 0.00 0% 961,415
HUW Helios Underw 198.00p 198 -2.00 -1% 49,403
HVO hVIVO 6.15p 6.15 0.12 1.94% 3,162,283
IDOX Idox Group 70.20p 70.2 0.20 0.29% 336,709
IES Invinity Energy 16.25p 16.25 0.25 1.56% 510,308
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 495
IGP Intercede 76.00p 76 0.00 0% 146,024
IGR Design Group 51.50p 51.5 -0.10 -0.19% 140,064
IHC Inspiration Hlt 21.20p 21.2 -0.10 -0.47% 51
IKA Ilika Plc 24.50p 24.5 -2.00 -7.69% 261,987
IMM Immupharma 4.67p 4.67 -0.315 -6.32% 1,202,503
ING Ingenta 89.00p 89 2.50 2.89% 41,858
INSG Insig Ai Plc 14.25p 14.25 -0.25 -1.72% 81,998
IOF Iofina 24.00p 24 0.25 1.05% 201,462
IOM Iomart 11.95p 11.95 -0.225 -1.87% 70,181
IPX Impax Asset Management 122.00p 122 4.40 3.74% 309,264
IQE IQE 24.40p 24.4 1.30 5.63% 16,297,672
ITIM Itim Grou 24.00p 24 -2.50 -9.43% 11,516
ITM Itm Power 63.50p 63.5 1.70 2.75% 2,744,836
ITX Itaconix Plc 107.50p 107.5 0.00 0% 8,341
IXI Ixico 7.875p 7.875 0.00 0% 564,771
JAN Jangada Mines 1.525p 1.525 0.00 0% 961,333
JDG Judges Scientific 4,175.00p 4175 180.00 4.48% 13,972
JET2 Jet2 1,112.00p 1112 -2.00 -0.18% 481,755
JHD James Halstead 120.50p 120.5 1.50 1.26% 840,978
JIM Jarvis Securities 6.75p 6.75 0.00 0% 171,203
JLP Jubilee Metals 3.15p 3.15 -0.10 -3.08% 8,479,213
JNEO Journeo 405.00p 405 12.50 3.18% 84,759
JOG Jersey Oil & Gas plc 102.00p 102 -6.00 -5.77% 156,033
JSG Johnson Service 127.60p 127.6 2.00 1.59% 818,843
KDNC Cadence Mineral 4.40p 4.4 0.00 0% 323,724
KDR Karelian 0.775p 0.775 -0.075 -8.82% 1,556,994
KEFI Kefi Gold & Copper 1.165p 1.165 0.03 2.64% 67,909,204
KETL Strix 36.35p 36.35 0.60 1.68% 707,408
KEYS Keystone Law G. 452.50p 452.5 -2.50 -0.55% 49,403
KGH Knights Group . 161.50p 161.5 -1.50 -0.92% 118,500
KIST Kistos Holdings 257.50p 257.5 -5.00 -1.92% 193,040
KMK Kromek 9.75p 9.75 -0.25 -2.5% 816,648
KOD Kodal Minerals 0.335p 0.335 0.005 1.56% 41,842,324
KOO Kooth Plc 103.00p 103 -3.00 -2.83% 80,312
KP2 Kore Potash PLC 3.05p 3.05 -0.15 -4.69% 979,761
KRS Keras Resources 1.35p 1.35 0.00 0% 19,689
KZG Kazera Global 0.80p 0.8 -0.15 -15.79% 6,239,789
LBG LBG Media 57.00p 57 -2.50 -4.2% 47,528
LDG Logistics Dev 13.75p 13.75 -0.50 -3.51% 83,034
LEX Lexington Gold 3.20p 3.2 0.00 0% 823,524
LIKE Likewise Group 19.50p 19.5 -1.00 -4.88% 77,855
LINV Lendinvest 26.50p 26.5 0.00 0% 23,433
LIT Litigation Cap. 4.75p 4.75 -1.90 -27.94% 2,975,867
LND Landore Resources Limited 2.15p 2.15 0.00 0% 1,190,389
LORD Lords Grp Tr 17.25p 17.25 -1.30 -6.95% 953,055
LPA Lpa 52.00p 52 0.00 0% 37
LST Light Science Technologies 1.20p 1.2 -0.075 -5.88% 2,616,861
LTHM Latham Timber 960.00p 960 0.00 0% 12,966
MAB1 Mortgage Advice Bureau 556.00p 556 16.00 2.96% 342,728
MAC Marechale Cap. 1.75p 1.75 0.00 0% 411
MAFL Mineral & Financial Investments 46.50p 46.5 0.00 0% 83,192
MAI Maintel 127.50p 127.5 0.00 0% 0
MANO Manolete Partn. 55.00p 55 0.00 0% 21,063
MATD Petro Matad 1.25p 1.25 -0.025 -1.96% 1,434,959
MBH Michelmersh Brick Holdings 72.00p 72 1.50 2.13% 300,999
MBO Mobilityone 9.50p 9.5 -0.50 -5% 2,273,731
MDZ Mediazest 0.10p 0.1 0.00 0% 298,999
MERC Mercia Asset 27.50p 27.5 0.00 0% 3,514,022
MET1 Metals One 1.75p 1.75 0.06 3.55% 6,151,744
MEX Tortilla Mexic 70.50p 70.5 -2.00 -2.76% 2,667
MFAI Mindflair 0.45p 0.45 0.00 0% 213,724
MFX Manx Financial 21.00p 21 0.50 2.44% 72,329
MIDW Midwich Group 157.00p 157 6.50 4.32% 605,493
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 93
MIRI Mirriad Advertising 0.002p 0.002 0.00 0% 284,707,371
MKA Mkango Resources 37.50p 37.5 -0.90 -2.28% 1,417,565
MLVN Malvern Intl 22.50p 22.5 -0.50 -2.17% 10,000
MPAC Mpac Group Plc 237.50p 237.5 0.00 0% 95,940
MPE M P Evans 1,490.00p 1490 15.00 1.02% 52,725
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 101,000
MRK Marks Electric 47.50p 47.5 -0.50 -1.04% 21,216
MSI Ms Intl. 1,340.00p 1340 115.00 9.39% 27,853
MTC Mothercare 1.45p 1.45 0.055 4.62% 560,693
MTEC Made Tech 34.25p 34.25 1.00 3.01% 184,161
MTL Metals Exploration 12.35p 12.35 -0.20 -1.6% 5,029,409
MWE Mti Wireless 56.00p 56 0.00 0% 103,304
MYX Mycelx Di 44.50p 44.5 0.00 0% 6
NAH Nahl Group 30.70p 30.7 -0.30 -0.97% 0
NAR Northamber 28.00p 28 0.00 0% 5
NBB Norman Broadb 225.00p 225 0.00 0% 4
NCYT Novacyt 33.10p 33.1 -0.75 -2.18% 10,728
NET Netcall 101.50p 101.5 4.50 4.64% 209,395
NEXS Nexus Infrastr. 111.00p 111 0.00 0% 296
NFG Next 15 Group 226.00p 226 3.00 1.35% 154,286
NICL Nichols plc 936.00p 936 4.00 0.43% 26,411
NIOX Niox Group 59.00p 59 1.00 1.72% 757,848
NTBR Northern Bear 104.00p 104 -1.50 -1.42% 14,215
NTVO Nativo Resources 0.375p 0.375 0.00 0% 1,089,034
NWF Nwf 132.50p 132.5 0.00 0% 119,780
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 72.00p 72 0.00 0% 4,130
OBD Oxford Biodyn 0.195p 0.195 -0.008 -4% 21,527,342
OBI Ondine Biomed 10.75p 10.75 0.00 0% 160,530
OMG Oxford Metrics 43.30p 43.3 -1.40 -3.11% 395,117
OMI Orosur Mining 18.50p 18.5 -1.00 -5.26% 1,139,637
OMIP One Media 3.20p 3.2 0.00 0% 12,621
ONWD Onward Opps 123.50p 123.5 0.00 0% 100
OPT Optima Health 180.00p 180 0.00 0% 60,647
OPTI OptiBiotix Health 4.90p 4.9 0.00 0% 1,173,833
ORCA Orcadian Engy 14.00p 14 0.50 3.7% 140,661
ORCH Orchard Funding 55.50p 55.5 -2.50 -4.5% 6,936
ORCP Oracle Power 0.0475p 0.0475 0.006 14.46% 405,221,490
ORR Oriole Resources 0.29p 0.29 0.01 3.57% 15,255,253
PAF Pan African Resources 139.40p 139.4 5.20 3.87% 14,221,575
PANR Pantheon Resources plc 11.18p 11.18 0.34 3.14% 16,518,007
PAT Panthera Res. 18.50p 18.5 0.60 3% 236,688
PCIP Pci-pal 49.00p 49 0.50 1.03% 47,938
PEB Pebble Beach 17.50p 17.5 0.00 0% 18,487
PEBB The Pebble Gro. 48.00p 48 0.00 0% 161,982
PEEL Peel Hunt 107.00p 107 3.50 3.38% 266,988
PEG Petards 11.25p 11.25 0.00 0% 4,381
PEN Pennant International 19.50p 19.5 0.00 0% 25,003
PET Petrel Resources 0.80p 0.8 0.05 6.25% 297,781
PGH Personal Group 353.00p 353 3.00 0.86% 46,570
PHE Powerhouse Ener 0.32p 0.32 -0.005 -1.54% 3,452,626
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 1.60p 1.6 -0.30 -15.79% 195,000
PLSR Pulsar Helium 95.00p 95 -41.00 -30.15% 2,190,740
PMG Parkmead 21.50p 21.5 0.00 0% 510,126
PMI Premier Miton 43.25p 43.25 0.05 0.12% 1,360,234
PMP Portmeirion 90.50p 90.5 0.00 0% 14,762
POLB Poolbeg Pharma 4.30p 4.3 0.15 3.61% 3,530,702
POLR Polar Capital 609.00p 609 18.00 3.05% 142,497
POS Plexus 2.85p 2.85 -1.75 -38.04% 6,008,584
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 4,413
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 174,954,779
PRIM Primorus Inv. 3.50p 3.5 0.00 0% 0
PRM Proteome 1.56p 1.56 -0.045 -2.8% 16,909
PTAL PetroTal 31.25p 31.25 1.10 3.65% 1,220,695
PULS Pulsar Group 44.50p 44.5 0.00 0% 50,092
PXC Phoenix Copper Limited 1.10p 1.1 0.05 4.76% 2,177,019
PXEN Prospex Eng 3.55p 3.55 -0.10 -2.74% 685,446
PXS Provexis 0.975p 0.975 -0.025 -2.27% 550,210
PYC Physiomics 0.455p 0.455 0.00 0% 848,421
QBT Quantum Block 0.475p 0.475 0.00 0% 2,820,047
QED Quadrise 2.22p 2.22 -0.03 -1.33% 6,446,708
QTX Quartix Tech 211.00p 211 0.00 0% 91,850
RBD Reabold Resources 0.10p 0.1 0.00 0% 4,475,358
RBN Robinson 115.00p 115 0.00 0% 15,398
RCN Redcentric 114.00p 114 1.00 0.88% 72,373
RDT Rosslyn Data 1.90p 1.9 -0.05 -2.56% 33,254
REAT React Group 43.50p 43.5 -1.00 -2.25% 75,599
RENX Renalytix Plc 2.10p 2.1 0.00 0% 448,883
REVB Revolution Beauty 2.94p 2.94 -0.285 -8.76% 4,057,650
RFX Ramsdens Hldgs 350.00p 350 12.50 3.7% 62,636
RKH Rockhopper 78.80p 78.8 1.80 2.34% 2,439,180
RLE REI 28.50p 28.5 -0.30 -1.04% 311,135
RMR Rome Resources PLC 0.29p 0.29 0.00 0% 10,277,063
RNWH Renew Holdings 850.00p 850 7.00 0.83% 183,014
ROAD Roadside Real 57.50p 57.5 0.00 0% 36,714
ROCK Rockfire Resources 0.15p 0.15 -0.0075 -4.76% 13,142,818
RRR Red Rock Resources 0.0225p 0.0225 0.002 9.76% 25,337,923
RST Restore 241.50p 241.5 3.50 1.47% 1,264,807
RTC Rtc Grp. 107.50p 107.5 0.00 0% 837
RUA Rua Life Sci. 12.50p 12.5 -0.25 -1.96% 0
RWS RWS Holdings 76.20p 76.2 1.50 2.01% 1,408,377
SAA M&C Saatchi 113.50p 113.5 -0.50 -0.44% 245,730
SAAS Microlise Grp 54.00p 54 -3.00 -5.26% 23,360
SAG Science Group 522.50p 522.5 0.00 0% 37,949
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 47.00p 47 -2.00 -4.08% 11,744
SAR Sareum 15.50p 15.5 0.00 0% 145,837
SAV Savannah Resources 4.70p 4.7 -0.02 -0.42% 9,701,762
SBDS Silver Bullet 19.50p 19.5 0.50 2.63% 233,580
SBTX Skinbiotherap. 9.75p 9.75 -0.50 -4.88% 2,094,086
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.25p 11.25 0.00 0% 685,734
SDG Sanderson Design Group 55.00p 55 0.00 0% 67,033
SDI SDI Group 65.50p 65.5 3.00 4.76% 34,328
SEA Seascape Energy 75.50p 75.5 0.60 0.79% 279,223
SEE Seeing Machines 3.08p 3.08 -0.04 -1.28% 10,104,257
SEED Seed 2.55p 2.55 -0.15 -5.56% 541,948
SEEN Seeen 4.25p 4.25 0.00 0% 116,227
SFT Software Circle 15.70p 15.7 0.00 0% 29,028
SHOE Shoe Zone 44.00p 44 0.00 0% 25,115
SKA Shuka Minerals PLC 2.65p 2.65 0.05 1.92% 344,724
SKL Skillcast 55.50p 55.5 0.00 0% 123
SLP Sylvania Platinum 90.50p 90.5 0.40 0.45% 1,335,975
SML Strategic Minerals 3.80p 3.8 -0.30 -7.32% 38,553,222
SNDA Sunda Energy 0.035p 0.035 0.00 0% 59,491,637
SNT Sabien Tech. 6.00p 6 0.00 0% 82,203
SNX Synectics 185.00p 185 2.50 1.37% 49,586
SOLI Solid State 142.50p 142.5 0.00 0% 40,540
SOM Somero 187.50p 187.5 12.50 7.14% 270,842
SORT Sorted Group 20.00p 20 0.00 0% 4,228
SOS Sosandar 6.25p 6.25 0.00 0% 85,797
SOU Sound Energy 4.15p 4.15 0.00 0% 754,217
SOUC Southern Energy 4.50p 4.5 0.00 0% 240,020
SPA 1Spatial Holdings 72.00p 72 0.00 0% 23,600
SPEC Inspecs Group 83.00p 83 0.00 0% 63,587
SPR Springfield Pr. 105.00p 105 -1.00 -0.94% 50,845
SPSY Spectra (unres) 152.50p 152.5 14.00 10.11% 186,297
SQZ Serica Energy 294.00p 294 2.00 0.68% 3,166,971
SRB Serabi 275.00p 275 10.00 3.7% 213,402
SRC Sigmaroc. 116.60p 116.6 0.00 0% 3,129,525
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 8,332,713
SRT Srt Marine Sys. 82.50p 82.5 -0.50 -0.6% 53,993
SSTY Safestay 15.00p 15 -0.50 -3.23% 9,661
STAF Staffline 44.80p 44.8 1.40 3.23% 157,723
STAR Star Energy 14.75p 14.75 0.50 3.51% 236,881
STCM Steppe Cement 18.00p 18 0.00 0% 65,976
STG Strip Tinning 21.50p 21.5 0.00 0% 2,505
STX Shield Thera 7.90p 7.9 0.40 5.33% 4,469,748
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 130.00p 130 2.00 1.56% 49,801
SWG Shearwater 37.50p 37.5 0.00 0% 5,960
SYM Symphony Env. 6.00p 6 0.00 0% 432,513
SYN Synergia Energy 0.011p 0.011 0.00 0% 36,257,214
SYS Sysgroup 13.50p 13.5 0.00 0% 53,526
SYS1 System1 Group 272.00p 272 0.00 0% 21,802
TAM Tatton Asset Management 582.00p 582 16.00 2.83% 66,094
TAVI Tavistock 3.35p 3.35 0.10 3.08% 437,071
TBLD Tinybuild Inc 7.125p 7.125 0.375 5.56% 393,046
TCF Theracryf PLC 0.195p 0.195 0.00 0% 269,469
TEAM Team 17.50p 17.5 0.00 0% 32,334
TEK TekCapital 6.80p 6.8 -0.05 -0.73% 901,970
TENG Ten Life 65.00p 65 1.00 1.56% 8,565
TERN Tern 0.85p 0.85 0.10 13.33% 4,114,902
TFW Thorpe 240.00p 240 -1.00 -0.41% 133,753
TGP Tekmar Group 11.25p 11.25 0.50 4.65% 195,479
THR Thor Energy 0.575p 0.575 0.025 4.55% 1,637,006
THRU Thruvision Grp 0.85p 0.85 0.025 3.03% 1,030,078
THX Thor Explor 72.00p 72 -2.00 -2.7% 380,149
TIDE Crimson Tide 82.50p 82.5 0.00 0% 47
TIG Team Internet 37.00p 37 0.40 1.09% 725,328
TIME Time Finance 42.00p 42 0.50 1.2% 224,095
TMG The Mission Group 12.75p 12.75 0.00 0% 65,477
TMO Time Out 8.25p 8.25 0.00 0% 5
TMT Tmt Investments $2.30 2.3 -0.16 -6.61% 34,386
TND Tandem Group 165.00p 165 -10.00 -5.71% 2,313
TON Titon 72.50p 72.5 0.00 0% 3,739
TPFG Propty Franchis 430.00p 430 1.00 0.23% 151,716
TPX Tpximpact Hldg 32.00p 32 0.00 0% 41,041
TRAC T42 Iot Track. 3.50p 3.5 0.00 0% 70,796
TRB Tribal Grp. 50.00p 50 0.40 0.81% 154,139
TRCS Tracsis 302.50p 302.5 0.00 0% 793,042
TRLS Trellus Health. 0.225p 0.225 0.00 0% 1,427,692
TRP Tower Resources 0.027p 0.027 0.00 0% 761,465,613
TRT Transense 66.00p 66 -1.50 -2.22% 21,642
TRU Trufin Plc 125.00p 125 0.00 0% 145,312
TST Touchstar Plc 61.00p 61 0.00 0% 14,160
TSTL Tristel 360.00p 360 2.50 0.7% 77,338
TUN Tungsten west 36.00p 36 0.00 0% 1,756,718
TUNE Focusrite 160.00p 160 0.00 0% 390,503
TXP Touchstone Exploration 9.25p 9.25 -1.75 -15.91% 3,209,761
TYM Tertiary Minerals 0.0825p 0.0825 -0.0025 -2.94% 22,515,865
UFO Alien Metals 0.105p 0.105 -0.005 -4.55% 50,335,086
UJO Union Jack 3.35p 3.35 -0.20 -5.88% 4,643,067
UKOG UK Oil & Gas 0.0105p 0.0105 -0.001 -8.7% 491,270,453
UOG United Oil&gas 0.17p 0.17 0.00 0% 8,218,969
UPR Uniphar 320.00p 320 2.00 0.63% 34,820
URU URU Metals Limited 6.125p 6.125 0.00 0% 423,211
VAL ValiRx 0.305p 0.305 0.00 0% 504,000
VANL Van Elle 33.50p 33.5 0.00 0% 167,124
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 25.50p 25.5 0.40 1.59% 229,955
VEL Velocity Comp 13.50p 13.5 0.00 0% 11,084
VIC Victorian Plumbing 64.40p 64.4 -1.60 -2.42% 141,018
VINO Virgin Wines 49.00p 49 0.00 0% 7,209
VLE Volvere 2,620.00p 2620 0.00 0% 1,090
VLG Venture Life 66.00p 66 -2.00 -2.94% 172,329
VLX Volex 453.00p 453 8.50 1.91% 408,591
VNET Vianet Grp 61.00p 61 0.00 0% 17,088
VRCI Verici Dx 0.525p 0.525 0.00 0% 2,150,162
VTU Vertu 57.90p 57.9 -0.60 -1.03% 336,569
W7L Warpaint London 185.00p 185 0.00 0% 242,689
WATR Water Intel. 218.00p 218 2.00 0.93% 29,075
WINE Naked Wine 75.20p 75.2 0.20 0.27% 112,919
WINK M Winkworth 167.50p 167.5 -2.50 -1.47% 5,318
WJG Watkin Jones 25.05p 25.05 0.05 0.2% 369,696
WPHO Windar Photo 28.50p 28.5 -1.00 -3.39% 180,750
WRKS Theworks.co.uk. 42.00p 42 1.00 2.44% 15,652
WSBN Wishbone Gold (AIM) 25.50p 25.5 -0.50 -1.92% 173,968
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.75p 2.75 0.10 3.77% 784,017
WYN Wynnstay 345.00p 345 -8.00 -2.3% 28,381
XPF Xp Factory 12.75p 12.75 -0.25 -1.92% 656,642
XSG Xeros Tech 1.15p 1.15 0.00 0% 304,729
XTR Xtract 0.775p 0.775 0.00 0% 4,836,327
YCA Yellow Cake 596.50p 596.5 13.00 2.23% 1,683,650
YNGA Young & Co's Brewery 756.00p 756 15.00 2.02% 34,688
YNGN Young & Co's Brewery 636.00p 636 6.00 0.95% 29,492
YOU YouGov 169.00p 169 5.00 3.05% 701,052
YU. Yu Energy 1,665.00p 1665 25.00 1.52% 138,612
ZAM Zambeef Prod. 5.20p 5.2 0.45 9.47% 429,664
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 6,001
ZIOC Zanaga Iron Ore Company Limited 5.24p 5.24 -0.06 -1.13% 563,563
ZNWD Zinnwald Lithium 5.80p 5.8 0.00 0% 1,119,721
ZOO Zoo Digital 12.50p 12.5 0.00 0% 64,674
ZPHR Zephyr Energy 3.60p 3.6 -0.10 -2.7% 4,420,155
FTSE 100 Latest
Value10,176.45
Change48.49