Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 796.66
Change 2.57 (0.32%)
High 798.70
Low 790.75
Prev. Close 796.65997

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 38
80M 80 Mile 0.94p 0.94 0.004 0.43% 22,645,975
88E 88 Energy 1.35p 1.35 0.025 1.89% 930,501
AAU Ariana 1.85p 1.85 0.00 0% 1,850,117
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 57,730
ABDP AB Dynamics 980.00p 980 7.00 0.72% 108,787
ABDX Abingdon Healt. 8.50p 8.5 0.00 0% 68,360
ACRM Acuity RM Group plc 1.025p 1.025 -0.05 -4.65% 1,175,018
ACSO Accesso Technology Group 272.00p 272 7.50 2.84% 25,816
ADF ADF Facilities 13.00p 13 0.00 0% 297,519
ADVT Advancedadvt 160.00p 160 0.00 0% 72,942
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 1,405
AET Afentra Plc. 77.80p 77.8 0.70 0.91% 714,830
AFC AFC Energy 15.22p 15.22 0.00 0% 8,426,395
AIEA AIREA 25.50p 25.5 0.00 0% 2,033
ALBA Alba Mineral Resources 0.02p 0.02 -0.0005 -2.44% 62,151,914
ALL Atlantic Lithium 15.50p 15.5 1.00 6.9% 660,399
ALT Altitude Group 21.00p 21 -0.20 -0.92% 103,581
ALU Alumasc Group 245.00p 245 0.00 0% 85,378
AMRQ Amaroq Minerals 96.50p 96.5 -1.10 -1.13% 128,095
AMS Advanced Medical Solutions Group 240.00p 240 -3.00 -1.23% 362,205
ANCR Animalcare Grp 332.50p 332.5 0.50 0.15% 13,597
ANG Angling Direct 49.00p 49 0.00 0% 1,309
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 0.15 2.26% 1,796,949
ANP Anpario 532.00p 532 12.00 2.31% 11,238
AOM Activeops 200.00p 200 9.50 4.91% 479,490
AOTI Aoti, Inc. 63.00p 63 7.00 12.5% 139,057
APTA Aptamer Group 0.625p 0.625 0.00 0% 6,187,984
ARBB Arbuthnot 830.00p 830 -5.00 -0.58% 4,591
ARC Arcontech Group 77.50p 77.5 0.00 0% 476
ARCM Arc Minerals 0.39p 0.39 0.00 0% 9,222,505
AREC Arecor Therape 66.00p 66 0.00 0% 3,200
ARK Arkle Res 0.55p 0.55 0.00 0% 78,616
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 1,393,797
ART Artisanal Sp.co 30.50p 30.5 1.50 5.17% 56,100
AST Ascent Resources 0.625p 0.625 -0.025 -3.85% 8,917,391
ASY Andrew Sykes 510.00p 510 0.00 0% 2,524
AT. Ashtead Technology 464.30p 464.3 -11.70 -2.46% 151,644
ATM Andrada Mining 4.30p 4.3 0.05 1.18% 1,689,339
ATOM Atome 65.50p 65.5 5.50 9.09% 1,507,959
AURA Aura Egy 7.50p 7.5 0.00 0% 28,268
AURR Aurrigo 71.00p 71 0.00 0% 18,417
AUTG Autins Group 8.50p 8.5 0.00 0% 3,361
AVCT Avacta Group 74.00p 74 1.00 1.35% 1,637,187
AVG Avingtrans 635.00p 635 25.00 4.1% 185,302
AXL Arrow Explor. 21.25p 21.25 -0.75 -3.41% 916,574
AXS Accsys Tech 66.80p 66.8 -0.20 -0.3% 45,678
AYM Anglesey Mining 4.55p 4.55 0.00 0% 60,752
B90 B90 Holdings 1.95p 1.95 -0.80 -29.09% 1,351,578
BANK Fiinu 8.00p 8 0.75 10.34% 759,450
BBSN Brave Bison 74.00p 74 -1.00 -1.33% 167,491
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 277,549
BGO Bango 65.00p 65 2.50 4% 156,794
BHL Bradda Head Lithium 1.70p 1.7 0.15 9.68% 3,188,657
BIG Big Technologies 101.00p 101 1.40 1.41% 2,839,162
BILN Billington 405.00p 405 5.00 1.25% 29,555
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 11,500
BKS Beeks Financial Cloud 169.50p 169.5 -0.50 -0.29% 47,040
BLOE Block Energy P. 1.10p 1.1 0.025 2.33% 3,610,305
BLU Blue Star 11.25p 11.25 -0.50 -4.26% 107,176
BOKU Boku 179.00p 179 -1.00 -0.56% 401,735
BOOM Audioboom Grp. 595.00p 595 -10.00 -1.65% 60,059
BOR Borders & Sth. 10.40p 10.4 1.16 12.55% 1,678,190
BPM B.p Marsh 671.00p 671 0.00 0% 9,725
BRCK Brickability Group 48.00p 48 -1.00 -2.04% 1,161,631
BRK Brooks Macdonald 1,430.00p 1430 35.00 2.51% 26,711
BUR Burford Capital 378.00p 378 23.00 6.48% 141,285
BVXP Bioventix 1,725.00p 1725 0.00 0% 7,387
BZT Bezant Resources PLC 0.075p 0.075 0.004 5.33% 21,924,384
CAM Camellia 6,075.00p 6075 -50.00 -0.82% 17
CAML Central Asia Metals 149.60p 149.6 2.60 1.77% 523,220
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 0
CAV Cavendish Plc 8.85p 8.85 0.00 0% 117,360
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 9,878
CCT Character 246.00p 246 -4.00 -1.6% 10,600
CDGP Chapel Down Grp 33.00p 33 0.00 0% 38,967
CER Cerillion 1,360.00p 1360 -10.00 -0.73% 19,963
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 8,525
CHAR Chariot 1.65p 1.65 0.005 0.3% 9,190,438
CHH Churchill China 335.00p 335 0.00 0% 23,424
CHRT Cohort 1,224.00p 1224 4.00 0.33% 74,938
CIC Conygar Inv 23.50p 23.5 0.00 0% 20,045
CKT Checkit 24.50p 24.5 0.00 0% 244,742
CLA Celsius Resources Limited 0.46p 0.46 0.00 0% 41,322
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 21,871
CLCO CloudCoCo 0.195p 0.195 0.00 0% 166,032
CLON Clontarf 0.0205p 0.0205 0.00 0% 40,411,640
CLX Calnex Solutio. 56.50p 56.5 5.00 9.43% 155,272
CMCL Caledonia Min 1,705.00p 1705 15.00 0.89% 1,113
CMET Capital Metals 5.05p 5.05 0.00 0% 69,732
CML CML Microcircuits 237.50p 237.5 0.00 0% 2,805
CNC Concurrent Technologies 233.50p 233.5 6.00 2.64% 211,110
CNS Corero Network 12.50p 12.5 0.00 0% 70,208
CNSL Cambr Nutri Sci 2.05p 2.05 0.05 2.5% 842,683
CODE Northcoders Grp 25.50p 25.5 -1.50 -5.56% 166
COG Cambridge Cog 35.50p 35.5 0.00 0% 225
COM Comptoir Grp 5.75p 5.75 0.00 0% 0
CORA Cora Gold 10.00p 10 0.00 0% 22,125
CPH2 Clean Power Hyd 10.625p 10.625 -0.20 -1.82% 1,010,231
CPP Cppgroup 61.00p 61 0.00 0% 11,473
CPX CAP-XX 0.215p 0.215 0.00 0% 10,036,750
CRCL Corcel 0.44p 0.44 0.00 0% 8,675,101
CRDL Cordel Group 6.00p 6 0.00 0% 206,433
CREO Creo Medical 12.625p 12.625 -0.375 -2.88% 821,445
CRPR Cropper (J) 320.00p 320 0.00 0% 1,339
CRS Crystal Amber 101.00p 101 0.00 0% 2,000
CRTA Cirata 18.70p 18.7 1.10 6.25% 910,109
CRTX Crism Thera 12.75p 12.75 0.00 0% 45,038
CRU Coral Products 6.00p 6 0.25 4.35% 158,431
CRW Craneware 1,526.00p 1526 2.00 0.13% 219,500
CSSG Croma Security 67.50p 67.5 0.00 0% 25
CTA Ct Automotive 25.50p 25.5 0.00 0% 42,874
CTAI Catenai Plc 0.28p 0.28 0.04 16.67% 65,522,245
CTG Christie 150.00p 150 0.00 0% 7,962
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 61,576
CVSG CVS Group 1,170.00p 1170 13.00 1.12% 152,270
CYAN Cyanconnode 7.85p 7.85 0.00 0% 5,758,842
DATA GlobalData 109.20p 109.2 0.80 0.74% 2,276,050
DBOX Digitalbox 4.35p 4.35 0.00 0% 1,482
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 5.50p 5.5 0.00 0% 57,712
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 4,731
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 21,442
DIAL Diales Group 31.00p 31 2.50 8.77% 241,140
DIS Distil 0.04p 0.04 0.003 8.11% 9,866,487
DKL Dekel Agri 0.425p 0.425 0.00 0% 13,363
DNM Dianomi 18.00p 18 0.50 2.86% 39,582
DOTD dotDigital Group 46.30p 46.3 -0.50 -1.07% 624,044
DPP Dp Poland 8.15p 8.15 -0.15 -1.84% 87,179
DSG Dillistone 12.75p 12.75 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 313
DUKE Duke Capital 25.75p 25.75 0.00 0% 727,278
DXRX Diaceutics 165.50p 165.5 0.00 0% 20,545
EAAS eEnergy Group 5.00p 5 -0.05 -0.99% 306,089
EAH Eco Animal 93.50p 93.5 0.50 0.54% 23,158
EARN Earnz Plc 4.75p 4.75 0.00 0% 486,247
EBQ Ebiquity 11.15p 11.15 0.00 0% 8,611
ECO Eco (atlantic) 65.00p 65 -0.40 -0.61% 2,895,542
ECOB Eco Buildings 13.50p 13.5 -0.25 -1.82% 129,120
ECR ECR Minerals 0.255p 0.255 0.01 4.08% 13,681,830
EDEN Eden Research 3.50p 3.5 0.20 6.06% 1,037,206
EEE Empire Metals 31.10p 31.1 -0.40 -1.27% 609,129
EGT European Green Transition 9.25p 9.25 0.00 0% 617,008
EKF Ekf Diagnostics 26.60p 26.6 -0.15 -0.56% 66,393
ELCO Elecosoft 120.50p 120.5 0.00 0% 107,189
ELIX Elixirr International 726.00p 726 -10.00 -1.36% 52,034
EMAN Everyman Media 33.00p 33 0.50 1.54% 440,959
EME Empyrean 0.06p 0.06 -0.0025 -4% 30,421,968
EMH European Metals Holdings 15.75p 15.75 0.125 0.8% 170,027
EML Emmerson Plc 2.30p 2.3 0.00 0% 719,944
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 45.50p 45.5 0.00 0% 11,329
ENET Ethernity Net 0.0024p 0.0024 0.00 0% 134,141,158
ENSI Ensilica 72.00p 72 5.20 7.78% 1,752,821
ENW Enwell Energy 13.75p 13.75 0.00 0% 1,548
EOG Europa Oil & Gas 1.525p 1.525 -0.125 -7.58% 1,733,922
EPP EnergyPathways 6.60p 6.6 1.15 21.1% 3,131,202
ESO Epe Special Opp 204.00p 204 1.00 0.49% 43,361
ESYS Essensys 16.55p 16.55 0.00 0% 0
EVPL Everplay Group 266.00p 266 4.00 1.53% 1,078,412
EXR Engage Xr 0.14p 0.14 0.00 0% 2,766,564
EYE Eagle Eye 400.00p 400 0.00 0% 1,216
FAB Fusion Antibodies 14.00p 14 0.00 0% 111,572
FARN Faron Pharmaceuticals 41.50p 41.5 0.00 0% 7,030
FDBK Feedback 9.75p 9.75 0.00 0% 7,790
FDEV Frontier Dev 311.50p 311.5 1.50 0.48% 132,911
FEN Frenkel Topping 48.50p 48.5 0.00 0% 7
FEVR Fevertree 819.50p 819.5 7.00 0.86% 131,013
FIH Fih Group 240.00p 240 0.00 0% 2,698
FIN Finseta 9.25p 9.25 0.00 0% 8,764
FIPP Frontier Ip 16.50p 16.5 0.60 3.77% 179,371
FKE Fiske 65.00p 65 0.00 0% 3,539
FLO Flowtech Fluid. 43.60p 43.6 -0.70 -1.52% 45,407
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 585,024
FNTL Fintel 184.00p 184 1.50 0.82% 108,579
FNX Fonix 171.00p 171 0.50 0.29% 50,953
FOG Falcon Oil 17.00p 17 0.00 0% 42,510
FPO First Property 14.25p 14.25 0.00 0% 131
FRAN Franchise Brands 142.00p 142 2.00 1.43% 173,792
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 95,703
FRP Frp Advisory Group 118.25p 118.25 -0.75 -0.63% 818,903
FTC Filtronic 287.50p 287.5 -4.00 -1.37% 1,135,754
FUM Futura Medical 0.746p 0.746 -0.09 -10.77% 12,335,738
G4M Gear4music 237.50p 237.5 -5.00 -2.06% 3,700
GAL Galantas Gold 39.00p 39 4.00 11.43% 348,068
GAMA Gamma Communications 932.80p 932.8 28.40 3.14% 326,136
GATC Gattaca 115.00p 115 -1.50 -1.29% 20,214
GBG Gb Group 214.90p 214.9 2.40 1.13% 770,418
GCM GCM Resources 5.90p 5.9 -0.15 -2.48% 383,017
GDP GoldPlat 14.25p 14.25 -0.25 -1.72% 245,730
GDR Genedrive 0.95p 0.95 0.025 2.7% 8,152,656
GELN Gelion 17.00p 17 0.20 1.19% 120,132
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 13,916
GENI Genincode 1.225p 1.225 0.025 2.08% 4,168,284
GETB Getbusy 73.50p 73.5 -0.50 -0.68% 3,011
GFIN Gfinity 0.065p 0.065 0.00 0% 26,172,235
GFM Griffin Mining 308.00p 308 0.00 0% 12,681
GGP Greatland Resources 721.00p 721 -2.50 -0.35% 2,827,809
GHH Gooch & Housego 900.00p 900 -10.00 -1.1% 49,456
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 247,986
GMET Guardian Metal Resources PLC 240.00p 240 -7.00 -2.86% 95,808
GMR Gaming Realms 34.60p 34.6 0.80 2.37% 350,734
GNIP Genip Plc 6.85p 6.85 -4.40 -39.11% 1,473,476
GRL Goldstone Resources 0.75p 0.75 -0.10 -11.76% 8,032,831
GROC GreenRoc Strategic Materials 5.30p 5.3 0.00 0% 189,751
GRP Greencoat Renewables €0.772 0.772 0.001 0.13% 78,077
GTC Getech Grp 1.825p 1.825 0.025 1.39% 822,151
GTLY Gateley Holdings 71.00p 71 0.00 0% 84,623
GUN Gunsynd 0.094p 0.094 0.00 0% 1,160,204
GWMO Great Western Mining Corporation PLC 3.125p 3.125 0.175 5.93% 8,764,993
HAYD Haydale Plc 0.3325p 0.3325 0.00 0% 2,064,889
HCM Hutchmed 195.00p 195 0.00 0% 25,979
HDD Hardide 37.50p 37.5 2.00 5.63% 919,507
HE1 Helium One 0.62p 0.62 -0.007 -1.13% 33,749,475
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 36.00p 36 -1.00 -2.72% 2,161,738
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 2,105,367
HSP Hargreaves Serv 792.00p 792 0.00 0% 25,615
HUD Huddled Group 0.90p 0.9 0.00 0% 121,235
HUW Helios Underw 212.50p 212.5 0.00 0% 11,961
HVO hVIVO 7.25p 7.25 -0.20 -2.67% 1,321,583
IDOX Idox Group 71.20p 71.2 0.00 0% 14,020
IES Invinity Energy 17.50p 17.5 0.00 0% 157,504
IGE Image Scan Holdings 1.90p 1.9 0.00 0% 510,160
IGP Intercede 104.50p 104.5 0.50 0.48% 49,063
IGR Design Group 69.50p 69.5 0.50 0.72% 416,678
IHC Inspiration Hlt 29.60p 29.6 0.20 0.68% 66,252
IKA Ilika Plc 33.50p 33.5 0.50 1.52% 79,890
IMM Immupharma 4.14p 4.14 0.09 2.22% 1,373,271
ING Ingenta 99.50p 99.5 2.50 2.58% 31,687
INSG Insig Ai Plc 14.25p 14.25 -1.25 -8.06% 343,339
IOF Iofina 41.25p 41.25 2.50 6.41% 3,533,452
IOM Iomart 20.80p 20.8 0.10 0.48% 574,464
IPX Impax Asset Management 99.20p 99.2 0.40 0.4% 271,031
IQE IQE 41.15p 41.15 -2.10 -4.86% 19,684,852
ITIM Itim Grou 24.00p 24 0.00 0% 967
ITM Itm Power 162.40p 162.4 3.60 2.27% 5,869,064
ITX Itaconix Plc 107.50p 107.5 0.00 0% 12,540
IXI Ixico 6.875p 6.875 0.00 0% 28,260
JAN Jangada Mines 1.55p 1.55 0.00 0% 1,948,953
JDG Judges Scientific 4,700.00p 4700 5.00 0.11% 10,848
JET2 Jet2 1,127.00p 1127 25.00 2.27% 527,369
JHD James Halstead 138.20p 138.2 2.40 1.77% 264,758
JIM Jarvis Securities 7.25p 7.25 0.00 0% 25,050
JLP Jubilee Metals 2.75p 2.75 0.00 0% 9,612,700
JNEO Journeo 430.00p 430 0.00 0% 12,362
JOG Jersey Oil & Gas plc 114.00p 114 -5.50 -4.6% 91,276
JSG Johnson Service 129.00p 129 0.05 0.04% 251,875
KDNC Cadence Mineral 5.05p 5.05 -0.15 -2.88% 1,032,016
KDR Karelian 0.90p 0.9 0.00 0% 120,469
KEFI Kefi Gold & Copper 1.35p 1.35 -0.06 -4.26% 125,552,769
KETL Strix 40.05p 40.05 -0.55 -1.35% 127,755
KEYS Keystone Law G. 538.00p 538 16.00 3.07% 124,678
KGH Knights Group . 166.00p 166 1.50 0.91% 155,595
KIST Kistos Holdings 312.50p 312.5 -6.00 -1.88% 147,114
KMK Kromek 10.75p 10.75 0.25 2.38% 1,551,373
KOD Kodal Minerals 0.31p 0.31 0.00 0% 40,294,155
KOO Kooth Plc 128.50p 128.5 0.00 0% 55,838
KP2 Kore Potash PLC 3.00p 3 -0.05 -1.64% 1,945,094
KRS Keras Resources 1.35p 1.35 0.00 0% 116,708
KZG Kazera Global 1.175p 1.175 -0.025 -2.08% 1,454,645
LBG LBG Media 39.20p 39.2 -0.80 -2% 794,476
LDG Logistics Dev 14.00p 14 0.00 0% 553,733
LEX Lexington Gold 3.25p 3.25 0.00 0% 668
LIKE Likewise Group 25.00p 25 1.00 4.17% 571,045
LINV Lendinvest 25.50p 25.5 -0.50 -1.92% 30,151
LIT Litigation Cap. 4.41p 4.41 -0.18 -3.92% 261,730
LND Landore Resources Limited 2.15p 2.15 0.10 4.88% 731,899
LORD Lords Grp Tr 17.125p 17.125 0.00 0% 288,105
LPA Lpa 56.00p 56 0.00 0% 29
LST Light Science Technologies 1.55p 1.55 0.05 3.33% 4,049,252
LTHM Latham Timber 1,025.00p 1025 0.00 0% 6,228
MAB1 Mortgage Advice Bureau 528.00p 528 -4.00 -0.75% 136,903
MAC Marechale Cap. 1.85p 1.85 0.00 0% 100,079
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 41,038
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 40.00p 40 -0.50 -1.25% 71,480
MATD Petro Matad 1.35p 1.35 0.00 0% 3,336,217
MBH Michelmersh Brick Holdings 72.50p 72.5 0.90 1.26% 55,747
MBO Mobilityone 8.50p 8.5 -0.75 -8.11% 445,541
MDZ Mediazest 0.1025p 0.1025 0.00 0% 200,113
MERC Mercia Asset 29.50p 29.5 0.00 0% 301,020
MET1 Metals One 1.599p 1.599 -0.0345 -2.2% 1,696,642
MEX Tortilla Mexic 77.50p 77.5 0.00 0% 223
MFAI Mindflair 0.50p 0.5 0.00 0% 378,348
MFX Manx Financial 27.00p 27 0.00 0% 12,085
MIDW Midwich Group 143.00p 143 -0.20 -0.14% 52,072
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 46.00p 46 -0.50 -1.08% 2,195,206
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 235.00p 235 0.00 0% 53,814
MPE M P Evans 1,804.00p 1804 6.00 0.33% 43,386
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 288,914
MRK Marks Electric 49.00p 49 0.00 0% 13,998
MSI Ms Intl. 1,620.00p 1620 -55.00 -3.28% 11,007
MTC Mothercare 1.19p 1.19 0.1375 13.06% 188,430
MTEC Made Tech 38.50p 38.5 0.00 0% 135,835
MTL Metals Exploration 12.90p 12.9 -0.14 -1.07% 3,270,493
MWE Mti Wireless 69.00p 69 -0.50 -0.72% 221,408
MYX Mycelx Di 45.00p 45 0.00 0% 3,588
NAH Nahl Group 35.00p 35 1.40 4.17% 308
NAR Northamber 27.00p 27 0.00 0% 0
NBB Norman Broadb 215.00p 215 -3.00 -1.38% 4,572
NCYT Novacyt 26.60p 26.6 -2.95 -9.98% 169,625
NET Netcall 121.50p 121.5 -0.50 -0.41% 244,420
NEXS Nexus Infrastr. 112.50p 112.5 0.00 0% 836
NFG Next 15 Group 239.00p 239 0.50 0.21% 383,426
NICL Nichols plc 980.00p 980 0.00 0% 14,546
NIOX Niox Group 67.00p 67 -1.00 -1.47% 809,572
NTBR Northern Bear 111.00p 111 0.00 0% 0
NTVO Nativo Resources 0.26p 0.26 -0.015 -5.45% 8,364,384
NWF Nwf 126.00p 126 -1.00 -0.79% 54,517
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 67.50p 67.5 0.00 0% 61,965
OBD Oxford Biodyn 0.205p 0.205 0.00 0% 16,127,338
OBI Ondine Biomed 11.75p 11.75 0.00 0% 720,606
OMG Oxford Metrics 48.00p 48 0.00 0% 184,191
OMI Orosur Mining 21.00p 21 0.75 3.7% 2,093,898
OMIP One Media 4.05p 4.05 -0.10 -2.41% 297,998
ONWD Onward Opps 125.50p 125.5 0.00 0% 29,557
OPT Optima Health 188.50p 188.5 2.00 1.07% 68,759
OPTI OptiBiotix Health 5.10p 5.1 0.20 4.08% 350,565
ORCA Orcadian Engy 17.50p 17.5 0.50 2.94% 10,301
ORCH Orchard Funding 58.50p 58.5 0.00 0% 17,531
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 54,038,799
ORR Oriole Resources 0.33p 0.33 -0.01 -2.94% 4,259,020
PAF Pan African Resources 139.68p 139.68 0.08 0.06% 1,850,314
PANR Pantheon Resources plc 10.15p 10.15 -0.31 -2.96% 6,532,894
PAT Panthera Res. 19.50p 19.5 0.20 1.04% 14,892
PCIP Pci-pal 51.00p 51 0.00 0% 1,590
PEB Pebble Beach 20.50p 20.5 0.00 0% 194,575
PEBB The Pebble Gro. 54.00p 54 0.00 0% 58,426
PEEL Peel Hunt 100.00p 100 0.00 0% 52,552
PEG Petards 10.50p 10.5 0.00 0% 869
PEN Pennant International 18.00p 18 0.00 0% 1,981
PET Petrel Resources 0.90p 0.9 0.00 0% 388,122
PGH Personal Group 350.00p 350 0.00 0% 24,912
PHE Powerhouse Ener 0.23p 0.23 0.00 0% 9,772,611
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.75p 2.75 0.00 0% 100,741
PLSR Pulsar Helium 93.00p 93 -0.40 -0.43% 76,658
PMG Parkmead 21.50p 21.5 0.00 0% 121,535
PMI Premier Miton 36.25p 36.25 -0.25 -0.68% 353,250
PMP Portmeirion 89.25p 89.25 0.00 0% 10,767
POLB Poolbeg Pharma 4.45p 4.45 -0.15 -3.37% 428,651
POLR Polar Capital 689.00p 689 8.00 1.17% 109,032
POS Plexus 3.45p 3.45 0.00 0% 15,115
POW Power Metal Resources PLC 13.00p 13 -0.25 -1.89% 205,949
PREM Premier African Minerals 0.017p 0.017 0.0006 3.75% 1,488,528,603
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 388
PRM Proteome 1.72p 1.72 0.18 12% 600,786
PTAL PetroTal 28.00p 28 -1.50 -5.08% 202,391
PULS Pulsar Group 39.50p 39.5 -0.50 -1.25% 184,311
PXC Phoenix Copper Limited 1.20p 1.2 0.10 9.09% 2,280,615
PXEN Prospex Eng 3.20p 3.2 0.05 1.56% 987,866
PXS Provexis 1.02p 1.02 0.00 0% 163,272
PYC Physiomics 0.50p 0.5 0.00 0% 9,717,462
QBT Quantum Block 0.385p 0.385 0.00 0% 821,237
QED Quadrise 2.79p 2.79 0.27 10.71% 1,266,562
QTX Quartix Tech 260.00p 260 0.00 0% 4,793
RBD Reabold Resources 0.105p 0.105 0.003 2.86% 80,300,464
RBN Robinson 125.00p 125 2.50 2.04% 8,134
RCN Redcentric 131.00p 131 0.50 0.38% 305,099
RDT Rosslyn Data 1.90p 1.9 0.00 0% 25,489
REAT React Group 46.50p 46.5 0.00 0% 1,262
RENX Renalytix Plc 1.80p 1.8 0.00 0% 36,533
REVB Revolution Beauty 3.48p 3.48 0.04 1.16% 275,477
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 58,924
RKH Rockhopper 83.00p 83 -1.90 -2.24% 1,170,393
RLE REI 31.00p 31 0.00 0% 300,545
RMR Rome Resources PLC 0.38p 0.38 0.015 4.11% 77,603,143
RNWH Renew Holdings 901.00p 901 -4.00 -0.44% 71,511
ROAD Roadside Real 62.50p 62.5 0.00 0% 178,369
ROCK Rockfire Resources 0.1275p 0.1275 0.0025 1.89% 50,117,755
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 81,566,704
RST Restore 266.50p 266.5 8.00 3.07% 202,205
RTC Rtc Grp. 141.50p 141.5 4.00 2.91% 35,154
RUA Rua Life Sci. 19.50p 19.5 -1.00 -4.88% 475,132
RWS RWS Holdings 92.25p 92.25 3.35 3.77% 1,634,506
SAA M&C Saatchi 133.00p 133 2.00 1.53% 39,038
SAAS Microlise Grp 62.00p 62 0.00 0% 9,246
SAG Science Group 572.00p 572 -3.00 -0.52% 208,947
SAL SpaceandPeople 165.00p 165 0.00 0% 2,610
SALT Microsalt 51.00p 51 -1.50 -2.86% 80,421
SAR Sareum 20.25p 20.25 -0.25 -1.22% 68,862
SAV Savannah Resources 6.20p 6.2 0.14 2.31% 7,587,525
SBDS Silver Bullet 20.00p 20 -0.50 -2.44% 223,091
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 15.25p 15.25 1.10 7.86% 2,457,611
SDG Sanderson Design Group 62.50p 62.5 0.50 0.81% 149,241
SDI SDI Group 75.00p 75 -0.50 -0.66% 55,519
SEA Seascape Energy 88.00p 88 1.00 1.15% 85,831
SEE Seeing Machines 4.15p 4.15 0.80 23.88% 26,182,019
SEED Seed 3.05p 3.05 0.05 1.67% 488,267
SEEN Seeen 4.50p 4.5 0.00 0% 413
SFT Software Circle 15.65p 15.65 -0.25 -1.6% 28,182
SHOE Shoe Zone 47.50p 47.5 0.00 0% 1,732
SKA Shuka Minerals PLC 3.35p 3.35 0.00 0% 96,451
SKL Skillcast 47.00p 47 0.00 0% 74
SLP Sylvania Platinum 99.00p 99 1.00 1.02% 418,033
SML Strategic Minerals 5.55p 5.55 -0.10 -1.79% 15,998,242
SNDA Sunda Energy 2.90p 2.9 0.00 0% 968,496
SNT Sabien Tech. 6.00p 6 0.00 0% 42,093
SNX Synectics 202.50p 202.5 -2.50 -1.22% 9,888
SOLI Solid State 170.00p 170 0.00 0% 37,930
SOM Somero 180.00p 180 1.00 0.56% 45,770
SORT Sorted Group 11.00p 11 0.00 0% 0
SOS Sosandar 8.25p 8.25 0.00 0% 95,626
SOU Sound Energy 4.25p 4.25 0.00 0% 231,400
SOUC Southern Energy 4.00p 4 0.00 0% 35,470
SPEC Inspecs Group 83.50p 83.5 0.00 0% 28,980
SPR Springfield Pr. 98.50p 98.5 2.00 2.07% 388,100
SPSY Spectra (unres) 156.00p 156 -11.00 -6.59% 221,038
SQZ Serica Energy 291.00p 291 3.00 1.04% 1,072,717
SRB Serabi 340.00p 340 7.00 2.1% 253,319
SRC Sigmaroc. 122.50p 122.5 -0.80 -0.65% 1,696,883
SRES Sunrise Resources PLC 0.023p 0.023 -0.001 -4.17% 56,590,163
SRT Srt Marine Sys. 81.50p 81.5 -1.00 -1.21% 153,229
SSTY Safestay 13.25p 13.25 0.00 0% 7,496
STAF Staffline 40.50p 40.5 -2.50 -5.81% 262,021
STAR Star Energy 16.00p 16 -0.25 -1.54% 272,589
STCM Steppe Cement 20.50p 20.5 0.00 0% 31,356
STG Strip Tinning 21.50p 21.5 0.00 0% 1,941
STX Shield Thera 7.60p 7.6 -0.85 -9.71% 10,989,724
SUN Surgical Innovations 0.45p 0.45 0.00 0% 81,222
SUP Supreme Plc 160.00p 160 0.00 0% 121,037
SWG Shearwater 39.80p 39.8 0.80 2.05% 69,859
SYM Symphony Env. 7.75p 7.75 0.25 3.33% 171,517
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 65,301,405
SYS Sysgroup 16.25p 16.25 0.00 0% 3,182
SYS1 System1 Group 288.00p 288 0.00 0% 3,046
TAM Tatton Asset Management 618.00p 618 0.00 0% 112,821
TAVI Tavistock 3.30p 3.3 0.00 0% 79,751
TBLD Tinybuild Inc 7.75p 7.75 0.00 0% 127,301
TCF Theracryf PLC 0.22p 0.22 -0.005 -2.22% 5,495,984
TEAM Team 16.50p 16.5 0.00 0% 27,879
TEK TekCapital 6.60p 6.6 0.00 0% 1,005,520
TENG Ten Life 86.00p 86 1.00 1.18% 86,697
TERN Tern 0.60p 0.6 0.00 0% 520,441
TFW Thorpe 250.00p 250 0.00 0% 23,779
TGP Tekmar Group 13.25p 13.25 0.00 0% 147,611
THR Thor Energy 0.625p 0.625 0.00 0% 811,610
THRU Thruvision Grp 0.775p 0.775 0.00 0% 402,872
THX Thor Explor 71.00p 71 0.00 0% 303,856
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.00p 33 0.50 1.54% 3,490,697
TIME Time Finance 42.50p 42.5 0.00 0% 48,038
TMG The Mission Group 13.25p 13.25 0.00 0% 49,228
TMO Time Out 7.50p 7.5 0.00 0% 53,352
TMT Tmt Investments $2.50 2.5 0.04 1.63% 4,264
TND Tandem Group 170.00p 170 0.00 0% 37
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 498.00p 498 0.00 0% 259,761
TPX Tpximpact Hldg 41.00p 41 0.50 1.23% 216,573
TRAC T42 Iot Track. 4.65p 4.65 -0.30 -6.06% 737,390
TRB Tribal Grp. 50.60p 50.6 0.00 0% 187,777
TRCS Tracsis 345.00p 345 15.00 4.55% 62,955
TRLS Trellus Health. 0.14p 0.14 -0.01 -6.67% 14,924,085
TRP Tower Resources 0.025p 0.025 0.0005 2.04% 555,519,961
TRT Transense 58.50p 58.5 0.00 0% 50,042
TRU Trufin Plc 136.50p 136.5 1.50 1.11% 542,870
TST Touchstar Plc 64.00p 64 1.50 2.4% 10,000
TSTL Tristel 405.00p 405 13.00 3.32% 86,354
TUN Tungsten west 36.50p 36.5 -1.40 -3.68% 2,939,467
TUNE Focusrite 197.50p 197.5 -2.50 -1.25% 581,081
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 131,948
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 11,365,674
UFO Alien Metals 0.135p 0.135 0.00 0% 28,417,768
UJO Union Jack 3.90p 3.9 -0.05 -1.27% 608,098
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.22p 0.22 0.00 0% 21,640,981
UPR Uniphar 353.00p 353 0.00 0% 6,514
URU URU Metals Limited 5.90p 5.9 0.00 0% 407,697
VAL ValiRx 0.28p 0.28 0.00 0% 1,092,758
VANL Van Elle 50.30p 50.3 0.00 0% 72,860
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 36.00p 36 -1.10 -2.96% 295,954
VEL Velocity Comp 13.00p 13 0.00 0% 32,643
VIC Victorian Plumbing 81.00p 81 -2.00 -2.41% 269,771
VINO Virgin Wines 40.50p 40.5 0.00 0% 533
VLE Volvere 2,650.00p 2650 0.00 0% 184
VLG Venture Life 56.50p 56.5 -1.00 -1.74% 89,809
VLX Volex 591.00p 591 -6.00 -1.01% 469,580
VNET Vianet Grp 64.00p 64 0.00 0% 11,205
VRCI Verici Dx 0.475p 0.475 0.005 1.05% 2,397,849
VTU Vertu 64.80p 64.8 0.20 0.31% 129,539
W7L Warpaint London 177.50p 177.5 3.00 1.72% 610,238
WATR Water Intel. 255.00p 255 0.00 0% 8,690
WINE Naked Wine 71.00p 71 -1.00 -1.39% 33,639
WINK M Winkworth 172.50p 172.5 0.00 0% 5
WJG Watkin Jones 22.40p 22.4 -0.10 -0.44% 517,967
WPHO Windar Photo 30.00p 30 0.00 0% 26,989
WRKS Theworks.co.uk. 44.90p 44.9 0.65 1.49% 17,383
WSBN Wishbone Gold 29.50p 29.5 0.25 0.85% 234,060
WTE Westmount Engy. 3.75p 3.75 0.00 0% 36,496
WYN Wynnstay 345.00p 345 0.00 0% 27,287
XPF Xp Factory 15.25p 15.25 0.00 0% 1,518,161
XSG Xeros Tech 1.70p 1.7 0.00 0% 1,151,655
XTR Xtract 0.85p 0.85 0.00 0% 1,359,211
YCA Yellow Cake 602.50p 602.5 -4.00 -0.66% 881,313
YNGA Young & Co's Brewery 768.00p 768 0.00 0% 169,073
YNGN Young & Co's Brewery 662.00p 662 20.00 3.12% 52,851
YOU YouGov 190.10p 190.1 0.50 0.26% 227,843
YU. Yu Energy 1,740.00p 1740 10.00 0.58% 21,487
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 20,483
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 43.00p 43 0.00 0% 56,000
ZIOC Zanaga Iron Ore Company Limited 4.94p 4.94 -0.03 -0.6% 358,568
ZNWD Zinnwald Lithium 5.90p 5.9 -0.10 -1.67% 552,612
ZOO Zoo Digital 11.25p 11.25 -0.50 -4.26% 168,824
ZPHR Zephyr Energy 3.35p 3.35 -0.05 -1.47% 2,863,458
FTSE 100 Latest
Value10,363.93
Change-14.89