| 4BB |
4basebio Plc |
505.00p |
505 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.91p |
0.91 |
0.00 |
0% |
10,048,066 |
| 88E |
88 Energy |
1.325p |
1.325 |
0.025 |
1.92% |
999,113 |
| AAU |
Ariana |
1.95p |
1.95 |
0.00 |
0% |
130,066 |
| AAZ |
Anglo Asian Mining PLC |
245.00p |
245 |
0.00 |
0% |
40,114 |
| ABDP |
AB Dynamics |
1,086.00p |
1086 |
0.00 |
0% |
24,183 |
| ABDX |
Abingdon Healt. |
9.50p |
9.5 |
-1.00 |
-9.52% |
562,390 |
| ACRM |
Acuity RM Group plc |
0.725p |
0.725 |
0.00 |
0% |
404,843 |
| ACSO |
Accesso Technology Group |
273.50p |
273.5 |
2.50 |
0.92% |
4,785 |
| ADF |
ADF Facilities |
12.50p |
12.5 |
0.50 |
4.17% |
310,963 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
168,661 |
| AEO |
Aeorema Comm. |
57.50p |
57.5 |
0.00 |
0% |
10,005 |
| AET |
Afentra Plc. |
78.40p |
78.4 |
0.40 |
0.51% |
519,210 |
| AFC |
AFC Energy |
14.20p |
14.2 |
0.14 |
1% |
5,556,364 |
| AIEA |
AIREA |
24.00p |
24 |
0.00 |
0% |
35,335 |
| ALBA |
Alba Mineral Resources |
0.022p |
0.022 |
0.00 |
0% |
279,395,812 |
| ALL |
Atlantic Lithium |
15.65p |
15.65 |
-0.35 |
-2.19% |
1,895,138 |
| ALT |
Altitude Group |
24.50p |
24.5 |
0.00 |
0% |
5,581 |
| ALU |
Alumasc Group |
245.00p |
245 |
-5.00 |
-2% |
26,926 |
| AMRQ |
Amaroq Minerals |
101.50p |
101.5 |
0.50 |
0.5% |
215,509 |
| AMS |
Advanced Medical Solutions Group |
257.50p |
257.5 |
-2.00 |
-0.77% |
687,222 |
| ANCR |
Animalcare Grp |
332.50p |
332.5 |
0.00 |
0% |
67,518 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
9,310 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.70p |
6.7 |
0.00 |
0% |
1,498,851 |
| ANP |
Anpario |
505.00p |
505 |
0.00 |
0% |
15,832 |
| AOM |
Activeops |
196.00p |
196 |
0.00 |
0% |
26,529 |
| AOTI |
Aoti, Inc. |
42.50p |
42.5 |
0.00 |
0% |
3,490 |
| APTA |
Aptamer Group |
0.60p |
0.6 |
0.00 |
0% |
5,489,030 |
| ARBB |
Arbuthnot |
860.00p |
860 |
-2.50 |
-0.29% |
11,254 |
| ARC |
Arcontech Group |
75.00p |
75 |
0.00 |
0% |
10,675 |
| ARCM |
Arc Minerals |
0.475p |
0.475 |
0.05 |
11.76% |
14,606,205 |
| AREC |
Arecor Therape |
66.00p |
66 |
0.00 |
0% |
520 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
8,191,000 |
| ARS |
Asiamet Resources Limited |
1.475p |
1.475 |
-0.015 |
-1.01% |
1,915,951 |
| ART |
Artisanal Sp.co |
29.00p |
29 |
0.00 |
0% |
33,442 |
| AST |
Ascent Resources |
0.575p |
0.575 |
-0.025 |
-4.17% |
6,809,855 |
| ASY |
Andrew Sykes |
510.00p |
510 |
0.00 |
0% |
1,501 |
| AT. |
Ashtead Technology |
482.40p |
482.4 |
11.30 |
2.4% |
101,295 |
| ATM |
Andrada Mining |
4.275p |
4.275 |
0.075 |
1.79% |
2,348,239 |
| ATOM |
Atome |
91.50p |
91.5 |
5.50 |
6.4% |
147,821 |
| AURA |
Aura Egy |
7.75p |
7.75 |
0.25 |
3.33% |
394,382 |
| AURR |
Aurrigo |
77.50p |
77.5 |
0.00 |
0% |
15,794 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
711 |
| AVCT |
Avacta Group |
76.50p |
76.5 |
-3.10 |
-3.89% |
1,997,427 |
| AVG |
Avingtrans |
610.00p |
610 |
0.00 |
0% |
25,713 |
| AXL |
Arrow Explor. |
22.00p |
22 |
0.50 |
2.33% |
938,652 |
| AXS |
Accsys Tech |
71.40p |
71.4 |
2.40 |
3.48% |
39,487 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
63,190 |
| B90 |
B90 Holdings |
2.75p |
2.75 |
0.00 |
0% |
157,367 |
| BANK |
Fiinu |
6.35p |
6.35 |
0.00 |
0% |
47,352 |
| BBSN |
Brave Bison |
78.00p |
78 |
-0.50 |
-0.64% |
88,273 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
26,891 |
| BGO |
Bango |
80.00p |
80 |
6.00 |
8.11% |
233,831 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
496,106 |
| BIG |
Big Technologies |
97.20p |
97.2 |
0.00 |
0% |
7,922 |
| BILN |
Billington |
400.00p |
400 |
5.00 |
1.27% |
30,513 |
| BIRD |
Blackbird PLC |
2.35p |
2.35 |
0.00 |
0% |
253,811 |
| BKS |
Beeks Financial Cloud |
173.00p |
173 |
5.50 |
3.28% |
147,646 |
| BLOE |
Block Energy P. |
1.20p |
1.2 |
-0.05 |
-4% |
2,288,410 |
| BLU |
Blue Star |
13.25p |
13.25 |
2.25 |
20.45% |
366,312 |
| BOKU |
Boku |
182.00p |
182 |
5.00 |
2.82% |
1,522,726 |
| BOOM |
Audioboom Grp. |
635.00p |
635 |
-5.00 |
-0.78% |
15,936 |
| BOR |
Borders & Sth. |
10.50p |
10.5 |
0.88 |
9.15% |
1,389,184 |
| BPM |
B.p Marsh |
674.00p |
674 |
0.00 |
0% |
11,425 |
| BRCK |
Brickability Group |
53.50p |
53.5 |
-0.10 |
-0.19% |
264,635 |
| BRK |
Brooks Macdonald |
1,450.00p |
1450 |
0.00 |
0% |
1,167 |
| BUR |
Burford Capital |
350.20p |
350.2 |
1.20 |
0.34% |
165,716 |
| BVXP |
Bioventix |
1,750.00p |
1750 |
-25.00 |
-1.41% |
3,870 |
| BZT |
Bezant Resources PLC |
0.085p |
0.085 |
-0.001 |
-1.16% |
44,063,947 |
| CAM |
Camellia |
6,000.00p |
6000 |
125.00 |
2.13% |
1,852 |
| CAML |
Central Asia Metals |
148.20p |
148.2 |
-2.80 |
-1.85% |
681,196 |
| CASP |
Caspian Sunrise |
2.25p |
2.25 |
-0.05 |
-2.17% |
221,678 |
| CAV |
Cavendish Plc |
8.85p |
8.85 |
0.00 |
0% |
171,482 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
0.00 |
0% |
1,468 |
| CCT |
Character |
246.00p |
246 |
0.00 |
0% |
2,951 |
| CDGP |
Chapel Down Grp |
32.00p |
32 |
0.00 |
0% |
25,384 |
| CER |
Cerillion |
1,355.00p |
1355 |
-75.00 |
-5.24% |
499,012 |
| CGNR |
Conroy Gld&nres |
11.50p |
11.5 |
0.00 |
0% |
0 |
| CHAR |
Chariot |
1.61p |
1.61 |
0.02 |
1.26% |
1,759,148 |
| CHH |
Churchill China |
365.00p |
365 |
0.00 |
0% |
12,408 |
| CHRT |
Cohort |
1,332.00p |
1332 |
32.00 |
2.46% |
26,024 |
| CIC |
Conygar Inv |
24.50p |
24.5 |
0.00 |
0% |
138 |
| CKT |
Checkit |
25.50p |
25.5 |
1.50 |
6.25% |
547,256 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
-0.05 |
-6.9% |
253,520 |
| CLBS |
Celebrus Tech |
87.00p |
87 |
0.00 |
0% |
39,859 |
| CLCO |
CloudCoCo |
0.185p |
0.185 |
0.00 |
0% |
525,934 |
| CLON |
Clontarf |
0.021p |
0.021 |
0.00 |
0% |
2,045,464 |
| CLX |
Calnex Solutio. |
52.50p |
52.5 |
0.30 |
0.57% |
90,840 |
| CMCL |
Caledonia Min |
1,850.00p |
1850 |
-60.00 |
-3.14% |
342 |
| CMET |
Capital Metals |
5.10p |
5.1 |
0.00 |
0% |
340,041 |
| CML |
CML Microcircuits |
230.00p |
230 |
2.50 |
1.1% |
10,293 |
| CNC |
Concurrent Technologies |
239.50p |
239.5 |
-7.00 |
-2.84% |
335,441 |
| CNS |
Corero Network |
12.75p |
12.75 |
0.00 |
0% |
7,782 |
| CNSL |
Cambr Nutri Sci |
2.00p |
2 |
0.05 |
2.56% |
994,346 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
63,912 |
| COG |
Cambridge Cog |
36.50p |
36.5 |
0.00 |
0% |
11,392 |
| COM |
Comptoir Grp |
6.25p |
6.25 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
12.25p |
12.25 |
0.25 |
2.08% |
422,825 |
| CPH2 |
Clean Power Hyd |
10.25p |
10.25 |
-0.20 |
-1.91% |
1,287,967 |
| CPP |
Cppgroup |
60.50p |
60.5 |
0.00 |
0% |
84 |
| CPX |
CAP-XX |
0.235p |
0.235 |
0.00 |
0% |
3,299,270 |
| CRCL |
Corcel |
0.465p |
0.465 |
0.00 |
0% |
4,474,488 |
| CRDL |
Cordel Group |
6.00p |
6 |
0.00 |
0% |
37,864 |
| CREO |
Creo Medical |
13.25p |
13.25 |
0.50 |
3.92% |
1,499,906 |
| CRPR |
Cropper (J) |
320.00p |
320 |
-20.00 |
-5.88% |
32,409 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.00 |
0% |
23,366 |
| CRTA |
Cirata |
17.40p |
17.4 |
-0.30 |
-1.69% |
319,708 |
| CRTX |
Crism Thera |
13.00p |
13 |
0.00 |
0% |
33,738 |
| CRU |
Coral Products |
6.125p |
6.125 |
-0.25 |
-3.92% |
222,934 |
| CRW |
Craneware |
1,522.00p |
1522 |
-16.00 |
-1.04% |
381,503 |
| CSSG |
Croma Security |
68.50p |
68.5 |
0.00 |
0% |
12 |
| CTA |
Ct Automotive |
25.50p |
25.5 |
0.00 |
0% |
0 |
| CTAI |
Catenai Plc |
0.25p |
0.25 |
0.01 |
4.17% |
9,035,324 |
| CTG |
Christie |
120.00p |
120 |
0.00 |
0% |
2,232 |
| CTL |
Cleantech Lithium |
6.75p |
6.75 |
-0.75 |
-10% |
1,477,984 |
| CVSG |
CVS Group |
1,218.00p |
1218 |
-20.00 |
-1.62% |
539,892 |
| CYAN |
Cyanconnode |
7.85p |
7.85 |
0.00 |
0% |
751,757 |
| DATA |
GlobalData |
100.40p |
100.4 |
1.80 |
1.83% |
2,965,950 |
| DBOX |
Digitalbox |
4.35p |
4.35 |
0.00 |
0% |
0 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
4.50p |
4.5 |
1.50 |
50% |
1,478,878 |
| DEVO |
Devolver Dig. S |
21.50p |
21.5 |
0.00 |
0% |
226,504 |
| DFCH |
Distrib. Fin. |
59.00p |
59 |
0.00 |
0% |
7,250 |
| DIAL |
Diales Group |
23.50p |
23.5 |
0.00 |
0% |
0 |
| DIS |
Distil |
0.0375p |
0.0375 |
0.00 |
0% |
3,251,592 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
14,035 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
7,326 |
| DOTD |
dotDigital Group |
48.80p |
48.8 |
-1.00 |
-2.01% |
667,138 |
| DPP |
Dp Poland |
7.25p |
7.25 |
0.00 |
0% |
208,622 |
| DSG |
Dillistone |
12.50p |
12.5 |
0.00 |
0% |
5,275 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
1,071 |
| DUKE |
Duke Capital |
26.25p |
26.25 |
0.00 |
0% |
984,343 |
| DXRX |
Diaceutics |
173.50p |
173.5 |
9.50 |
5.79% |
148,010 |
| EAAS |
eEnergy Group |
5.35p |
5.35 |
0.00 |
0% |
9,347 |
| EAH |
Eco Animal |
93.50p |
93.5 |
-2.00 |
-2.09% |
64,277 |
| EARN |
Earnz Plc |
4.85p |
4.85 |
0.00 |
0% |
119,371 |
| EBQ |
Ebiquity |
11.30p |
11.3 |
0.55 |
5.12% |
260,338 |
| ECO |
Eco (atlantic) |
64.40p |
64.4 |
-0.40 |
-0.62% |
690,109 |
| ECOB |
Eco Buildings |
13.50p |
13.5 |
0.00 |
0% |
60,000 |
| ECR |
ECR Minerals |
0.26p |
0.26 |
0.02 |
8.33% |
13,000,075 |
| EDEN |
Eden Research |
3.75p |
3.75 |
0.00 |
0% |
69,697 |
| EEE |
Empire Metals |
32.00p |
32 |
-0.25 |
-0.78% |
2,026,519 |
| EGT |
European Green Transition |
10.00p |
10 |
0.25 |
2.56% |
228,798 |
| EKF |
Ekf Diagnostics |
25.25p |
25.25 |
0.00 |
0% |
36,154 |
| ELCO |
Elecosoft |
123.00p |
123 |
0.00 |
0% |
15,062 |
| ELIX |
Elixirr International |
756.00p |
756 |
16.00 |
2.16% |
41,898 |
| EMAN |
Everyman Media |
34.50p |
34.5 |
0.00 |
0% |
43,766 |
| EME |
Empyrean |
0.0575p |
0.0575 |
-0.0025 |
-4.17% |
61,511,608 |
| EMH |
European Metals Holdings |
16.50p |
16.5 |
0.00 |
0% |
206,515 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
250,000 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
-0.50 |
-2.17% |
71,937 |
| EMVC |
Emv Capital |
47.00p |
47 |
0.00 |
0% |
0 |
| ENET |
Ethernity Net |
0.0025p |
0.0025 |
0.00 |
0% |
162,883,078 |
| ENSI |
Ensilica |
66.00p |
66 |
-3.00 |
-4.35% |
1,391,277 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
1,343 |
| EOG |
Europa Oil & Gas |
1.70p |
1.7 |
0.00 |
0% |
494,533 |
| EPP |
EnergyPathways |
5.75p |
5.75 |
-0.15 |
-2.54% |
884,713 |
| ESO |
Epe Special Opp |
189.50p |
189.5 |
3.50 |
1.88% |
34,262 |
| ESYS |
Essensys |
16.55p |
16.55 |
0.00 |
0% |
31 |
| EVPL |
Everplay Group |
261.50p |
261.5 |
-3.00 |
-1.13% |
116,203 |
| EXR |
Engage Xr |
0.20p |
0.2 |
0.00 |
0% |
0 |
| EYE |
Eagle Eye |
340.00p |
340 |
0.00 |
0% |
3,282 |
| FAB |
Fusion Antibodies |
14.00p |
14 |
0.00 |
0% |
409,913 |
| FARN |
Faron Pharmaceuticals |
41.00p |
41 |
-4.40 |
-9.69% |
73,046 |
| FDBK |
Feedback |
9.75p |
9.75 |
0.00 |
0% |
71,865 |
| FDEV |
Frontier Dev |
375.00p |
375 |
-8.00 |
-2.09% |
173,507 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
830.50p |
830.5 |
-23.00 |
-2.69% |
91,721 |
| FIH |
Fih Group |
245.00p |
245 |
0.00 |
0% |
67 |
| FIN |
Finseta |
9.25p |
9.25 |
0.25 |
2.78% |
922,467 |
| FIPP |
Frontier Ip |
16.50p |
16.5 |
0.00 |
0% |
50,387 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
45.00p |
45 |
-1.65 |
-3.54% |
22,315 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
145,738 |
| FNTL |
Fintel |
184.50p |
184.5 |
2.50 |
1.37% |
55,698 |
| FNX |
Fonix |
157.50p |
157.5 |
1.00 |
0.64% |
76,906 |
| FOG |
Falcon Oil |
17.00p |
17 |
0.00 |
0% |
4,809 |
| FPO |
First Property |
15.00p |
15 |
0.00 |
0% |
173,996 |
| FRAN |
Franchise Brands |
127.00p |
127 |
-4.00 |
-3.05% |
102,259 |
| FRG |
Firering Strategic Minerals |
1.275p |
1.275 |
-0.025 |
-1.92% |
701,011 |
| FRP |
Frp Advisory Group |
123.00p |
123 |
3.00 |
2.5% |
1,896,421 |
| FTC |
Filtronic |
267.50p |
267.5 |
17.50 |
7% |
4,277,660 |
| FUM |
Futura Medical |
1.405p |
1.405 |
0.055 |
4.07% |
20,362,784 |
| G4M |
Gear4music |
270.00p |
270 |
7.50 |
2.86% |
55,839 |
| GAL |
Galantas Gold |
37.00p |
37 |
0.00 |
0% |
5,203 |
| GAMA |
Gamma Communications |
938.40p |
938.4 |
-1.60 |
-0.17% |
906,769 |
| GATC |
Gattaca |
117.50p |
117.5 |
0.00 |
0% |
4,091 |
| GBG |
Gb Group |
216.10p |
216.1 |
-5.20 |
-2.35% |
1,911,849 |
| GCM |
GCM Resources |
5.50p |
5.5 |
0.10 |
1.85% |
4,590,964 |
| GDP |
GoldPlat |
15.00p |
15 |
0.00 |
0% |
197,629 |
| GDR |
Genedrive |
0.925p |
0.925 |
-0.025 |
-2.63% |
11,883,063 |
| GELN |
Gelion |
17.50p |
17.5 |
0.00 |
0% |
68,247 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
50,000 |
| GENI |
Genincode |
1.20p |
1.2 |
-0.05 |
-4% |
3,656,822 |
| GETB |
Getbusy |
72.50p |
72.5 |
-0.50 |
-0.68% |
9,005 |
| GFIN |
Gfinity |
0.064p |
0.064 |
0.0015 |
2.4% |
105,892,221 |
| GFM |
Griffin Mining |
315.00p |
315 |
15.00 |
5% |
29,082 |
| GGP |
Greatland Resources |
758.00p |
758 |
9.50 |
1.27% |
1,178,285 |
| GHH |
Gooch & Housego |
872.00p |
872 |
-12.00 |
-1.36% |
261,599 |
| GLR |
Galileo Resources PLC |
0.775p |
0.775 |
0.00 |
0% |
132,042 |
| GMET |
Guardian Metal Resources PLC |
285.00p |
285 |
5.00 |
1.79% |
66,901 |
| GMR |
Gaming Realms |
33.60p |
33.6 |
0.20 |
0.6% |
610,237 |
| GNIP |
Genip Plc |
10.25p |
10.25 |
0.00 |
0% |
3,652 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.00 |
0% |
123,222 |
| GROC |
GreenRoc Strategic Materials |
5.30p |
5.3 |
-0.30 |
-5.36% |
142,055 |
| GRP |
Greencoat Renewables |
€0.744 |
0.744 |
0.007 |
0.95% |
97,267 |
| GTC |
Getech Grp |
1.85p |
1.85 |
0.00 |
0% |
19,108 |
| GTLY |
Gateley Holdings |
69.50p |
69.5 |
3.30 |
4.98% |
345,066 |
| GUN |
Gunsynd |
0.105p |
0.105 |
0.00 |
0% |
36,946,250 |
| GWMO |
Great Western Mining Corporation PLC |
3.35p |
3.35 |
0.05 |
1.52% |
7,798,305 |
| HAYD |
Haydale Plc |
0.3075p |
0.3075 |
-0.005 |
-1.6% |
1,222,450 |
| HCM |
Hutchmed |
212.00p |
212 |
-8.50 |
-3.85% |
38,630 |
| HDD |
Hardide |
33.00p |
33 |
-2.00 |
-5.71% |
83,677 |
| HE1 |
Helium One |
0.61p |
0.61 |
-0.018 |
-2.87% |
44,939,894 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
39.75p |
39.75 |
-0.25 |
-0.63% |
724,266 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
0.00 |
0% |
3,494,129 |
| HSP |
Hargreaves Serv |
808.00p |
808 |
10.00 |
1.25% |
9,446 |
| HUD |
Huddled Group |
1.10p |
1.1 |
0.00 |
0% |
286,166 |
| HUW |
Helios Underw |
212.50p |
212.5 |
4.00 |
1.92% |
20,358 |
| HVO |
hVIVO |
9.30p |
9.3 |
0.10 |
1.09% |
14,500,497 |
| IDOX |
Idox Group |
71.60p |
71.6 |
0.00 |
0% |
42,200 |
| IES |
Invinity Energy |
17.50p |
17.5 |
0.50 |
2.94% |
1,466,239 |
| IGE |
Image Scan Holdings |
1.55p |
1.55 |
0.00 |
0% |
0 |
| IGP |
Intercede |
103.50p |
103.5 |
-0.50 |
-0.48% |
234,571 |
| IGR |
Design Group |
58.50p |
58.5 |
0.00 |
0% |
42,894 |
| IHC |
Inspiration Hlt |
25.90p |
25.9 |
3.50 |
15.63% |
201,753 |
| IKA |
Ilika Plc |
36.00p |
36 |
2.50 |
7.46% |
696,756 |
| IMM |
Immupharma |
4.55p |
4.55 |
-0.05 |
-1.09% |
1,174,926 |
| ING |
Ingenta |
116.50p |
116.5 |
2.50 |
2.19% |
15,650 |
| INSG |
Insig Ai Plc |
17.00p |
17 |
0.50 |
3.03% |
306,855 |
| IOF |
Iofina |
32.25p |
32.25 |
1.25 |
4.03% |
834,598 |
| IOM |
Iomart |
15.75p |
15.75 |
-0.20 |
-1.25% |
180,246 |
| IPX |
Impax Asset Management |
107.00p |
107 |
1.80 |
1.71% |
489,627 |
| IQE |
IQE |
62.40p |
62.4 |
-0.60 |
-0.95% |
33,510,053 |
| ITIM |
Itim Grou |
24.00p |
24 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
135.60p |
135.6 |
-2.80 |
-2.02% |
6,376,749 |
| ITX |
Itaconix Plc |
105.50p |
105.5 |
0.00 |
0% |
5,007 |
| IXI |
Ixico |
7.125p |
7.125 |
0.00 |
0% |
81,304 |
| JAN |
Jangada Mines |
1.75p |
1.75 |
0.00 |
0% |
4,611,091 |
| JDG |
Judges Scientific |
4,475.00p |
4475 |
-37.50 |
-0.83% |
30,174 |
| JET2 |
Jet2 |
1,153.00p |
1153 |
-31.00 |
-2.62% |
407,558 |
| JHD |
James Halstead |
143.60p |
143.6 |
0.20 |
0.14% |
324,618 |
| JIM |
Jarvis Securities |
7.15p |
7.15 |
0.00 |
0% |
88,801 |
| JLP |
Jubilee Metals |
3.00p |
3 |
-0.20 |
-6.25% |
9,677,741 |
| JNEO |
Journeo |
425.00p |
425 |
-2.50 |
-0.58% |
14,232 |
| JOG |
Jersey Oil & Gas plc |
117.50p |
117.5 |
1.00 |
0.86% |
25,318 |
| JSG |
Johnson Service |
136.15p |
136.15 |
0.20 |
0.15% |
115,951 |
| KDNC |
Cadence Mineral |
5.05p |
5.05 |
-0.10 |
-1.94% |
765,045 |
| KDR |
Karelian |
0.70p |
0.7 |
0.05 |
7.69% |
920,539 |
| KEFI |
Kefi Gold & Copper |
1.558p |
1.558 |
0.062 |
4.14% |
89,428,859 |
| KETL |
Strix |
40.65p |
40.65 |
0.95 |
2.39% |
368,026 |
| KEYS |
Keystone Law G. |
477.50p |
477.5 |
0.00 |
0% |
37,049 |
| KGH |
Knights Group . |
160.50p |
160.5 |
-0.50 |
-0.31% |
42,172 |
| KIST |
Kistos Holdings |
300.00p |
300 |
35.00 |
13.21% |
849,528 |
| KMK |
Kromek |
11.00p |
11 |
0.125 |
1.15% |
737,191 |
| KOD |
Kodal Minerals |
0.325p |
0.325 |
-0.01 |
-2.99% |
28,069,293 |
| KOO |
Kooth Plc |
136.50p |
136.5 |
0.50 |
0.37% |
6,206 |
| KP2 |
Kore Potash PLC |
3.15p |
3.15 |
0.00 |
0% |
42,729 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
11,104 |
| KZG |
Kazera Global |
1.225p |
1.225 |
0.175 |
16.67% |
4,755,320 |
| LBG |
LBG Media |
45.30p |
45.3 |
-8.30 |
-15.49% |
1,199,122 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
0 |
| LEX |
Lexington Gold |
3.30p |
3.3 |
0.00 |
0% |
110,966 |
| LIKE |
Likewise Group |
25.00p |
25 |
0.00 |
0% |
43,574 |
| LINV |
Lendinvest |
26.50p |
26.5 |
0.00 |
0% |
47,266 |
| LIT |
Litigation Cap. |
4.30p |
4.3 |
-0.215 |
-4.76% |
259,693 |
| LND |
Landore Resources Limited |
2.25p |
2.25 |
0.00 |
0% |
2,133,886 |
| LORD |
Lords Grp Tr |
17.25p |
17.25 |
-2.25 |
-11.54% |
916,038 |
| LPA |
Lpa |
53.50p |
53.5 |
0.00 |
0% |
17 |
| LST |
Light Science Technologies |
1.75p |
1.75 |
0.00 |
0% |
2,447,782 |
| LTHM |
Latham Timber |
1,010.00p |
1010 |
0.00 |
0% |
9,850 |
| MAB1 |
Mortgage Advice Bureau |
571.00p |
571 |
-13.00 |
-2.23% |
97,933 |
| MAC |
Marechale Cap. |
1.85p |
1.85 |
0.00 |
0% |
281,961 |
| MAFL |
Mineral & Financial Investments |
52.50p |
52.5 |
0.00 |
0% |
10,282 |
| MAI |
Maintel |
120.00p |
120 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
53.00p |
53 |
3.00 |
6% |
16,735 |
| MATD |
Petro Matad |
1.35p |
1.35 |
0.05 |
3.85% |
1,865,063 |
| MBH |
Michelmersh Brick Holdings |
77.50p |
77.5 |
-0.50 |
-0.64% |
87,464 |
| MBO |
Mobilityone |
10.25p |
10.25 |
0.00 |
0% |
127,497 |
| MDZ |
Mediazest |
0.095p |
0.095 |
0.00 |
0% |
133,607 |
| MERC |
Mercia Asset |
30.00p |
30 |
0.00 |
0% |
203,396 |
| MET1 |
Metals One |
1.698p |
1.698 |
0.1085 |
6.83% |
6,873,415 |
| MEX |
Tortilla Mexic |
78.00p |
78 |
0.00 |
0% |
34,200 |
| MFAI |
Mindflair |
0.50p |
0.5 |
0.00 |
0% |
350,972 |
| MFX |
Manx Financial |
25.50p |
25.5 |
0.00 |
0% |
36,862 |
| MIDW |
Midwich Group |
156.20p |
156.2 |
0.40 |
0.26% |
13,637 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
23,000 |
| MIRI |
Mirriad Advertising |
0.003p |
0.003 |
0.00 |
0% |
46,731,915 |
| MKA |
Mkango Resources |
47.50p |
47.5 |
-0.50 |
-1.04% |
2,112,614 |
| MLVN |
Malvern Intl |
22.00p |
22 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
227.50p |
227.5 |
1.50 |
0.66% |
59,049 |
| MPE |
M P Evans |
1,760.00p |
1760 |
44.00 |
2.56% |
62,196 |
| MPL |
Mercantile Ports & Logistics |
0.525p |
0.525 |
-0.10 |
-16% |
9,413,914 |
| MRK |
Marks Electric |
49.00p |
49 |
0.00 |
0% |
112,278 |
| MSI |
Ms Intl. |
1,560.00p |
1560 |
-10.00 |
-0.64% |
16,233 |
| MTC |
Mothercare |
1.19p |
1.19 |
0.095 |
8.68% |
2,520,919 |
| MTEC |
Made Tech |
41.25p |
41.25 |
-0.25 |
-0.6% |
116,757 |
| MTL |
Metals Exploration |
14.80p |
14.8 |
-0.60 |
-3.9% |
1,869,834 |
| MWE |
Mti Wireless |
69.50p |
69.5 |
2.50 |
3.73% |
293,076 |
| MYX |
Mycelx Di |
45.00p |
45 |
-0.50 |
-1.1% |
32,646 |
| NAH |
Nahl Group |
31.80p |
31.8 |
1.00 |
3.25% |
3,020 |
| NAR |
Northamber |
27.00p |
27 |
0.00 |
0% |
32 |
| NBB |
Norman Broadb |
221.00p |
221 |
0.00 |
0% |
864 |
| NCYT |
Novacyt |
31.15p |
31.15 |
0.00 |
0% |
0 |
| NET |
Netcall |
113.50p |
113.5 |
2.00 |
1.79% |
130,282 |
| NEXS |
Nexus Infrastr. |
114.00p |
114 |
0.00 |
0% |
1,693 |
| NFG |
Next 15 Group |
239.00p |
239 |
-3.50 |
-1.44% |
2,501,874 |
| NICL |
Nichols plc |
970.00p |
970 |
4.00 |
0.41% |
30,828 |
| NIOX |
Niox Group |
58.40p |
58.4 |
-0.40 |
-0.68% |
941,467 |
| NTBR |
Northern Bear |
116.00p |
116 |
-3.50 |
-2.93% |
21,567 |
| NTVO |
Nativo Resources |
0.285p |
0.285 |
-0.005 |
-1.72% |
6,445,221 |
| NWF |
Nwf |
131.00p |
131 |
0.00 |
0% |
18,392 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
70.50p |
70.5 |
0.00 |
0% |
35,986 |
| OBD |
Oxford Biodyn |
0.24p |
0.24 |
-0.012 |
-4.76% |
1,755,066 |
| OBI |
Ondine Biomed |
12.00p |
12 |
0.50 |
4.35% |
543,362 |
| OMG |
Oxford Metrics |
49.70p |
49.7 |
-0.30 |
-0.6% |
119,044 |
| OMI |
Orosur Mining |
21.75p |
21.75 |
-0.20 |
-0.91% |
568,557 |
| OMIP |
One Media |
3.55p |
3.55 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
126.00p |
126 |
0.00 |
0% |
0 |
| OPT |
Optima Health |
193.00p |
193 |
1.50 |
0.78% |
66,658 |
| OPTI |
OptiBiotix Health |
5.35p |
5.35 |
0.00 |
0% |
152,848 |
| ORCA |
Orcadian Engy |
16.50p |
16.5 |
-1.00 |
-5.71% |
251,261 |
| ORCH |
Orchard Funding |
58.50p |
58.5 |
0.50 |
0.86% |
36,052 |
| ORCP |
Oracle Power |
0.055p |
0.055 |
0.00 |
0% |
61,592,498 |
| ORR |
Oriole Resources |
0.34p |
0.34 |
0.003 |
0.89% |
5,350,754 |
| PAF |
Pan African Resources |
154.66p |
154.66 |
0.06 |
0.04% |
1,208,472 |
| PANR |
Pantheon Resources plc |
11.49p |
11.49 |
0.41 |
3.7% |
11,445,668 |
| PAT |
Panthera Res. |
20.50p |
20.5 |
0.00 |
0% |
65,752 |
| PCIP |
Pci-pal |
50.50p |
50.5 |
0.00 |
0% |
18,173 |
| PEB |
Pebble Beach |
18.50p |
18.5 |
0.00 |
0% |
32,429 |
| PEBB |
The Pebble Gro. |
53.00p |
53 |
1.00 |
1.92% |
247,508 |
| PEEL |
Peel Hunt |
104.50p |
104.5 |
0.00 |
0% |
4,535 |
| PEG |
Petards |
11.00p |
11 |
0.00 |
0% |
100,010 |
| PEN |
Pennant International |
18.00p |
18 |
0.00 |
0% |
7 |
| PET |
Petrel Resources |
0.90p |
0.9 |
0.10 |
12.5% |
1,354,948 |
| PGH |
Personal Group |
340.00p |
340 |
12.50 |
3.82% |
70,363 |
| PHE |
Powerhouse Ener |
0.295p |
0.295 |
-0.02 |
-6.35% |
28,195,687 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
3.00p |
3 |
0.00 |
0% |
12,541 |
| PLSR |
Pulsar Helium |
92.00p |
92 |
-5.00 |
-5.15% |
455,269 |
| PMG |
Parkmead |
22.00p |
22 |
0.00 |
0% |
112,958 |
| PMI |
Premier Miton |
41.00p |
41 |
0.00 |
0% |
121,702 |
| PMP |
Portmeirion |
91.50p |
91.5 |
-1.00 |
-1.08% |
4,851 |
| POLB |
Poolbeg Pharma |
4.70p |
4.7 |
0.42 |
9.81% |
2,021,039 |
| POLR |
Polar Capital |
703.00p |
703 |
5.00 |
0.72% |
833,809 |
| POS |
Plexus |
3.65p |
3.65 |
0.00 |
0% |
33,968 |
| POW |
Power Metal Resources PLC |
13.625p |
13.625 |
0.225 |
1.68% |
112,682 |
| PREM |
Premier African Minerals |
0.0185p |
0.0185 |
0.00 |
0% |
129,549,836 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
23,404 |
| PRM |
Proteome |
1.22p |
1.22 |
-0.055 |
-4.31% |
921,935 |
| PTAL |
PetroTal |
26.75p |
26.75 |
0.45 |
1.71% |
576,558 |
| PULS |
Pulsar Group |
40.50p |
40.5 |
0.00 |
0% |
2,500 |
| PXC |
Phoenix Copper Limited |
1.10p |
1.1 |
0.05 |
4.76% |
1,221,839 |
| PXEN |
Prospex Eng |
3.30p |
3.3 |
0.10 |
3.13% |
436,579 |
| PXS |
Provexis |
1.10p |
1.1 |
0.06 |
5.77% |
155,395 |
| PYC |
Physiomics |
0.475p |
0.475 |
0.00 |
0% |
533,711 |
| QBT |
Quantum Block |
0.385p |
0.385 |
0.00 |
0% |
8,579,801 |
| QED |
Quadrise |
3.00p |
3 |
-0.205 |
-6.4% |
1,251,275 |
| QTX |
Quartix Tech |
251.00p |
251 |
-27.50 |
-9.87% |
243,905 |
| RBD |
Reabold Resources |
0.11p |
0.11 |
0.00 |
0% |
31,054,469 |
| RBN |
Robinson |
120.00p |
120 |
2.50 |
2.13% |
9,198 |
| RCN |
Redcentric |
116.00p |
116 |
0.00 |
0% |
21,396 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
0 |
| REAT |
React Group |
46.50p |
46.5 |
0.00 |
0% |
12,358 |
| RENX |
Renalytix Plc |
1.95p |
1.95 |
0.00 |
0% |
4,873,249 |
| REVB |
Revolution Beauty |
3.75p |
3.75 |
0.13 |
3.59% |
498,085 |
| RFX |
Ramsdens Hldgs |
390.00p |
390 |
0.00 |
0% |
20,563 |
| RKH |
Rockhopper |
89.40p |
89.4 |
2.90 |
3.35% |
5,176,218 |
| RLE |
REI |
31.00p |
31 |
0.00 |
0% |
366,675 |
| RMR |
Rome Resources PLC |
0.35p |
0.35 |
0.00 |
0% |
9,224,318 |
| RNWH |
Renew Holdings |
942.00p |
942 |
2.00 |
0.21% |
80,168 |
| ROAD |
Roadside Real |
62.25p |
62.25 |
0.00 |
0% |
212,008 |
| ROCK |
Rockfire Resources |
0.135p |
0.135 |
-0.004 |
-2.88% |
52,432,450 |
| RRR |
Red Rock Resources |
0.0205p |
0.0205 |
-0.0005 |
-2.38% |
51,970,802 |
| RST |
Restore |
248.00p |
248 |
2.50 |
1.02% |
285,146 |
| RTC |
Rtc Grp. |
133.50p |
133.5 |
0.00 |
0% |
3,327 |
| RUA |
Rua Life Sci. |
18.25p |
18.25 |
-0.75 |
-3.95% |
132,185 |
| RWS |
RWS Holdings |
84.00p |
84 |
-2.15 |
-2.5% |
432,128 |
| SAA |
M&C Saatchi |
121.00p |
121 |
0.50 |
0.41% |
175,193 |
| SAAS |
Microlise Grp |
64.00p |
64 |
0.00 |
0% |
20,920 |
| SAG |
Science Group |
575.00p |
575 |
0.00 |
0% |
8,632 |
| SAL |
SpaceandPeople |
190.00p |
190 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
54.00p |
54 |
0.00 |
0% |
7,031 |
| SAR |
Sareum |
21.50p |
21.5 |
0.00 |
0% |
102,739 |
| SAV |
Savannah Resources |
5.40p |
5.4 |
0.00 |
0% |
1,619,155 |
| SBDS |
Silver Bullet |
22.50p |
22.5 |
0.00 |
0% |
1,138 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
13.25p |
13.25 |
0.00 |
0% |
1,107,846 |
| SDG |
Sanderson Design Group |
63.00p |
63 |
0.00 |
0% |
26,747 |
| SDI |
SDI Group |
83.50p |
83.5 |
-2.00 |
-2.34% |
79,253 |
| SEA |
Seascape Energy |
84.00p |
84 |
1.00 |
1.2% |
196,686 |
| SEE |
Seeing Machines |
3.32p |
3.32 |
0.00 |
0% |
1,291,839 |
| SEED |
Seed |
2.60p |
2.6 |
0.00 |
0% |
155,625 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
181,446 |
| SFT |
Software Circle |
15.55p |
15.55 |
0.00 |
0% |
3,896 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
-4.00 |
-7.77% |
106,909 |
| SKA |
Shuka Minerals PLC |
2.75p |
2.75 |
0.00 |
0% |
165,808 |
| SKL |
Skillcast |
51.50p |
51.5 |
1.00 |
1.98% |
1,065 |
| SLP |
Sylvania Platinum |
104.00p |
104 |
-0.50 |
-0.48% |
582,791 |
| SML |
Strategic Minerals |
6.35p |
6.35 |
-0.35 |
-5.22% |
47,202,283 |
| SNDA |
Sunda Energy |
0.029p |
0.029 |
0.00 |
0% |
55,152,870 |
| SNT |
Sabien Tech. |
6.25p |
6.25 |
0.00 |
0% |
6 |
| SNX |
Synectics |
195.00p |
195 |
0.00 |
0% |
2,936 |
| SOLI |
Solid State |
160.00p |
160 |
0.00 |
0% |
82,644 |
| SOM |
Somero |
187.50p |
187.5 |
2.50 |
1.35% |
34,992 |
| SORT |
Sorted Group |
11.50p |
11.5 |
0.00 |
0% |
7,019 |
| SOS |
Sosandar |
8.25p |
8.25 |
0.00 |
0% |
202,769 |
| SOU |
Sound Energy |
4.45p |
4.45 |
0.00 |
0% |
52,030 |
| SOUC |
Southern Energy |
4.00p |
4 |
0.00 |
0% |
151,000 |
| SPA |
1Spatial Holdings |
72.50p |
72.5 |
0.00 |
0% |
8,218 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
0.00 |
0% |
9,009 |
| SPR |
Springfield Pr. |
115.00p |
115 |
-2.00 |
-1.71% |
20,833 |
| SPSY |
Spectra (unres) |
161.50p |
161.5 |
0.00 |
0% |
10,289 |
| SQZ |
Serica Energy |
271.80p |
271.8 |
12.00 |
4.62% |
2,212,991 |
| SRB |
Serabi |
327.50p |
327.5 |
-20.50 |
-5.89% |
265,082 |
| SRC |
Sigmaroc. |
130.00p |
130 |
-1.90 |
-1.44% |
4,372,162 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
0.00 |
0% |
3,653,571 |
| SRT |
Srt Marine Sys. |
84.00p |
84 |
-1.00 |
-1.18% |
87,208 |
| SSTY |
Safestay |
14.00p |
14 |
-1.00 |
-6.67% |
21,717 |
| STAF |
Staffline |
44.00p |
44 |
0.90 |
2.09% |
45,279 |
| STAR |
Star Energy |
15.50p |
15.5 |
0.00 |
0% |
15,971 |
| STCM |
Steppe Cement |
21.00p |
21 |
0.00 |
0% |
13,206 |
| STG |
Strip Tinning |
24.50p |
24.5 |
0.00 |
0% |
0 |
| STX |
Shield Thera |
9.30p |
9.3 |
-0.20 |
-2.11% |
434,144 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
85,798 |
| SUP |
Supreme Plc |
167.50p |
167.5 |
10.00 |
6.35% |
282,005 |
| SWG |
Shearwater |
38.00p |
38 |
0.00 |
0% |
98,207 |
| SYM |
Symphony Env. |
7.25p |
7.25 |
0.00 |
0% |
26,568 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
18,398,616 |
| SYS |
Sysgroup |
15.50p |
15.5 |
0.00 |
0% |
0 |
| SYS1 |
System1 Group |
298.00p |
298 |
-2.00 |
-0.67% |
1,923 |
| TAM |
Tatton Asset Management |
618.00p |
618 |
-4.00 |
-0.64% |
36,778 |
| TAVI |
Tavistock |
3.60p |
3.6 |
0.00 |
0% |
330,211 |
| TBLD |
Tinybuild Inc |
8.25p |
8.25 |
0.00 |
0% |
40,982 |
| TCF |
Theracryf PLC |
0.25p |
0.25 |
0.01 |
4.17% |
17,471,295 |
| TEAM |
Team |
16.50p |
16.5 |
0.00 |
0% |
126,072 |
| TEK |
TekCapital |
7.25p |
7.25 |
0.00 |
0% |
645,482 |
| TENG |
Ten Life |
82.50p |
82.5 |
8.50 |
11.49% |
486,696 |
| TERN |
Tern |
0.60p |
0.6 |
0.00 |
0% |
7,240,315 |
| TFW |
Thorpe |
258.00p |
258 |
1.00 |
0.39% |
71,493 |
| TGP |
Tekmar Group |
13.25p |
13.25 |
0.00 |
0% |
139,369 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
1,257,160 |
| THRU |
Thruvision Grp |
0.85p |
0.85 |
0.00 |
0% |
416,633 |
| THX |
Thor Explor |
77.00p |
77 |
-2.00 |
-2.53% |
344,864 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
33.50p |
33.5 |
-1.00 |
-2.9% |
312,261 |
| TIME |
Time Finance |
45.50p |
45.5 |
-1.00 |
-2.15% |
128,968 |
| TMG |
The Mission Group |
12.50p |
12.5 |
0.00 |
0% |
25,571 |
| TMO |
Time Out |
7.50p |
7.5 |
0.00 |
0% |
6,411 |
| TMT |
Tmt Investments |
$2.38 |
2.38 |
-0.02 |
-0.83% |
36,346 |
| TND |
Tandem Group |
170.00p |
170 |
5.00 |
3.03% |
4,015 |
| TON |
Titon |
75.00p |
75 |
0.00 |
0% |
5 |
| TPFG |
Propty Franchis |
515.00p |
515 |
32.50 |
6.74% |
145,614 |
| TPX |
Tpximpact Hldg |
42.50p |
42.5 |
5.50 |
14.86% |
1,457,273 |
| TRAC |
T42 Iot Track. |
4.25p |
4.25 |
0.00 |
0% |
220,738 |
| TRB |
Tribal Grp. |
50.00p |
50 |
-2.00 |
-3.85% |
40,327 |
| TRCS |
Tracsis |
322.50p |
322.5 |
0.00 |
0% |
39,960 |
| TRLS |
Trellus Health. |
0.165p |
0.165 |
0.00 |
0% |
4,527,685 |
| TRP |
Tower Resources |
0.0255p |
0.0255 |
0.0005 |
2% |
464,270,769 |
| TRT |
Transense |
60.25p |
60.25 |
-0.25 |
-0.41% |
143,011 |
| TRU |
Trufin Plc |
133.00p |
133 |
0.00 |
0% |
4,325 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
403 |
| TSTL |
Tristel |
380.00p |
380 |
0.00 |
0% |
47,924 |
| TUN |
Tungsten west |
41.50p |
41.5 |
-1.00 |
-2.35% |
2,529,907 |
| TUNE |
Focusrite |
197.00p |
197 |
7.00 |
3.68% |
86,142 |
| TXP |
Touchstone Exploration |
9.50p |
9.5 |
0.25 |
2.7% |
381,616 |
| TYM |
Tertiary Minerals |
0.08p |
0.08 |
-0.0025 |
-3.03% |
18,437,810 |
| UFO |
Alien Metals |
0.13p |
0.13 |
-0.035 |
-21.21% |
414,269,813 |
| UJO |
Union Jack |
3.85p |
3.85 |
0.10 |
2.67% |
683,305 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.23p |
0.23 |
0.005 |
2.22% |
11,555,567 |
| UPR |
Uniphar |
350.00p |
350 |
0.00 |
0% |
15,100 |
| URU |
URU Metals Limited |
5.90p |
5.9 |
0.00 |
0% |
520,321 |
| VAL |
ValiRx |
0.28p |
0.28 |
0.00 |
0% |
1,662,867 |
| VANL |
Van Elle |
50.50p |
50.5 |
0.00 |
0% |
65,531 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
39.05p |
39.05 |
-0.125 |
-0.32% |
331,015 |
| VEL |
Velocity Comp |
12.75p |
12.75 |
0.25 |
2% |
52,514 |
| VIC |
Victorian Plumbing |
74.10p |
74.1 |
-0.50 |
-0.67% |
3,480,044 |
| VINO |
Virgin Wines |
42.50p |
42.5 |
-3.00 |
-6.59% |
32,573 |
| VLE |
Volvere |
2,650.00p |
2650 |
0.00 |
0% |
526 |
| VLG |
Venture Life |
63.50p |
63.5 |
-1.50 |
-2.31% |
147,490 |
| VLX |
Volex |
579.00p |
579 |
1.00 |
0.17% |
753,295 |
| VNET |
Vianet Grp |
65.00p |
65 |
0.00 |
0% |
3,455 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
0.00 |
0% |
3,703 |
| VTU |
Vertu |
63.60p |
63.6 |
0.00 |
0% |
172,943 |
| W7L |
Warpaint London |
217.50p |
217.5 |
-7.50 |
-3.33% |
90,437 |
| WATR |
Water Intel. |
255.00p |
255 |
0.00 |
0% |
7,999 |
| WINE |
Naked Wine |
69.60p |
69.6 |
-0.80 |
-1.14% |
20,306 |
| WINK |
M Winkworth |
175.00p |
175 |
0.00 |
0% |
4,502 |
| WJG |
Watkin Jones |
24.55p |
24.55 |
-0.45 |
-1.8% |
574,000 |
| WPHO |
Windar Photo |
31.00p |
31 |
0.00 |
0% |
20,207 |
| WRKS |
Theworks.co.uk. |
46.30p |
46.3 |
0.00 |
0% |
53,862 |
| WSBN |
Wishbone Gold |
29.25p |
29.25 |
-2.25 |
-7.14% |
2,270,842 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.75p |
3.75 |
0.00 |
0% |
264,418 |
| WYN |
Wynnstay |
352.50p |
352.5 |
0.00 |
0% |
17,586 |
| XPF |
Xp Factory |
15.50p |
15.5 |
0.00 |
0% |
87,661 |
| XSG |
Xeros Tech |
1.35p |
1.35 |
-0.05 |
-3.57% |
385,718 |
| XTR |
Xtract |
1.00p |
1 |
0.00 |
0% |
1,268,410 |
| YCA |
Yellow Cake |
611.00p |
611 |
10.00 |
1.66% |
1,591,924 |
| YNGA |
Young & Co's Brewery |
805.00p |
805 |
-23.00 |
-2.78% |
195,948 |
| YNGN |
Young & Co's Brewery |
636.00p |
636 |
-4.00 |
-0.63% |
60,727 |
| YOU |
YouGov |
188.00p |
188 |
1.30 |
0.7% |
854,699 |
| YU. |
Yu Energy |
1,745.00p |
1745 |
25.00 |
1.45% |
8,109 |
| ZAM |
Zambeef Prod. |
5.05p |
5.05 |
0.00 |
0% |
44 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
42.00p |
42 |
0.00 |
0% |
2,455 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.16p |
5.16 |
-0.14 |
-2.64% |
606,735 |
| ZNWD |
Zinnwald Lithium |
5.95p |
5.95 |
0.00 |
0% |
114,941 |
| ZOO |
Zoo Digital |
11.75p |
11.75 |
-1.00 |
-7.84% |
379,051 |
| ZPHR |
Zephyr Energy |
3.10p |
3.1 |
0.00 |
0% |
813,106 |