Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 810.11
Change 12.25 (1.53%)
High 811.74
Low 797.58
Prev. Close 810.10999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 696
80M 80 Mile 0.94p 0.94 -0.01 -1.05% 32,549,154
88E 88 Energy 1.30p 1.3 0.00 0% 3,450,674
AAU Ariana 2.00p 2 0.115 6.1% 6,116,360
AAZ Anglo Asian Mining PLC 247.50p 247.5 -4.00 -1.57% 200,187
ABDP AB Dynamics 1,108.00p 1108 -6.00 -0.54% 32,051
ABDX Abingdon Healt. 9.00p 9 0.00 0% 15,446
ACRM Acuity RM Group plc 0.725p 0.725 0.00 0% 115,864
ACSO Accesso Technology Group 286.00p 286 21.50 8.13% 75,334
ADF ADF Facilities 11.25p 11.25 0.00 0% 530,575
ADVT Advancedadvt 170.00p 170 0.00 0% 34,913
AEO Aeorema Comm. 57.50p 57.5 -1.50 -2.61% 10,042
AET Afentra Plc. 75.80p 75.8 -8.30 -9.87% 2,485,741
AFC AFC Energy 13.56p 13.56 1.30 10.6% 20,536,806
AIEA AIREA 22.00p 22 0.00 0% 3,847
ALBA Alba Mineral Resources 0.019p 0.019 0.0015 8.57% 151,528,958
ALL Atlantic Lithium 16.65p 16.65 -0.55 -3.2% 3,797,119
ALT Altitude Group 24.50p 24.5 0.50 2.08% 98,448
ALU Alumasc Group 235.00p 235 13.50 6.09% 95,263
AMRQ Amaroq Minerals 103.00p 103 3.00 2.97% 809,836
AMS Advanced Medical Solutions Group 228.00p 228 6.50 2.93% 578,777
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 2,115,638
ANG Angling Direct 50.50p 50.5 0.00 0% 2,789
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.00 0% 2,158,148
ANP Anpario 515.00p 515 10.00 1.98% 24,752
AOM Activeops 205.00p 205 1.00 0.49% 268,183
AOTI Aoti, Inc. 40.00p 40 1.50 3.9% 59,899
APTA Aptamer Group 0.60p 0.6 -0.025 -4% 12,737,546
ARBB Arbuthnot 815.00p 815 12.50 1.47% 12,835
ARC Arcontech Group 75.00p 75 0.00 0% 4,665
ARCM Arc Minerals 0.50p 0.5 -0.05 -9.09% 13,388,986
AREC Arecor Therape 66.00p 66 0.00 0% 29,281
ARK Arkle Res 0.575p 0.575 0.00 0% 1,599,595
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 1,362,397
ART Artisanal Sp.co 29.00p 29 0.00 0% 2,124
AST Ascent Resources 0.55p 0.55 0.00 0% 3,910,184
ASY Andrew Sykes 495.00p 495 0.00 0% 6,858
AT. Ashtead Technology 480.00p 480 -23.60 -4.69% 379,221
ATM Andrada Mining 3.95p 3.95 0.25 6.67% 5,977,167
ATOM Atome 87.50p 87.5 4.00 4.79% 329,185
AURA Aura Egy 7.50p 7.5 0.00 0% 43,622
AURR Aurrigo 79.00p 79 0.00 0% 10,419
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 77.00p 77 2.00 2.67% 3,224,068
AVG Avingtrans 619.00p 619 -7.00 -1.12% 56,149
AXL Arrow Explor. 20.25p 20.25 -2.45 -10.79% 1,116,907
AXS Accsys Tech 64.00p 64 0.00 0% 53,270
AYM Anglesey Mining 4.55p 4.55 -0.10 -2.15% 113,566
B90 B90 Holdings 2.75p 2.75 0.00 0% 2,191
BANK Fiinu 6.35p 6.35 0.00 0% 33,391
BBSN Brave Bison 78.50p 78.5 0.00 0% 35,898
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 78,483
BGO Bango 70.00p 70 8.00 12.9% 274,693
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 82,185
BIG Big Technologies 97.60p 97.6 -0.20 -0.2% 206,620
BILN Billington 390.00p 390 10.00 2.63% 48,523
BIRD Blackbird PLC 2.40p 2.4 -0.05 -2.04% 620,039
BKS Beeks Financial Cloud 170.50p 170.5 0.50 0.29% 134,342
BLOE Block Energy P. 1.375p 1.375 0.05 3.77% 9,811,706
BLU Blue Star 11.75p 11.75 0.00 0% 55,242
BOKU Boku 178.00p 178 5.00 2.89% 3,762,377
BOOM Audioboom Grp. 640.00p 640 0.00 0% 125,989
BOR Borders & Sth. 10.20p 10.2 -0.25 -2.39% 913,998
BPM B.p Marsh 678.00p 678 0.00 0% 11,803
BRCK Brickability Group 56.00p 56 0.40 0.72% 308,424
BRK Brooks Macdonald 1,450.00p 1450 20.00 1.4% 37,061
BUR Burford Capital 360.80p 360.8 11.40 3.26% 215,297
BVXP Bioventix 1,800.00p 1800 25.00 1.41% 7,841
BZT Bezant Resources PLC 0.09p 0.09 -0.0015 -1.71% 180,137,878
CAM Camellia 5,800.00p 5800 575.00 11.17% 4,737
CAML Central Asia Metals 156.60p 156.6 3.60 2.35% 963,526
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 287,724
CAV Cavendish Plc 9.00p 9 0.00 0% 1,210,377
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 2,715
CCT Character 246.00p 246 -2.00 -0.81% 25,197
CDGP Chapel Down Grp 33.50p 33.5 -1.00 -2.9% 39,012
CER Cerillion 1,440.00p 1440 5.00 0.35% 183,060
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 2,082
CHAR Chariot 1.52p 1.52 -0.05 -3.18% 9,823,820
CHH Churchill China 355.00p 355 10.00 2.9% 67,914
CHRT Cohort 1,352.00p 1352 18.00 1.35% 59,726
CIC Conygar Inv 24.50p 24.5 0.00 0% 1,162
CKT Checkit 24.00p 24 0.00 0% 109,481
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 5,845
CLBS Celebrus Tech 86.50p 86.5 0.10 0.12% 51,998
CLCO CloudCoCo 0.205p 0.205 0.00 0% 52,379
CLON Clontarf 0.021p 0.021 0.00 0% 1,431,192
CLX Calnex Solutio. 53.50p 53.5 -1.50 -2.73% 248,045
CMCL Caledonia Min 1,935.00p 1935 55.00 2.93% 17,256
CMET Capital Metals 5.00p 5 0.00 0% 522,186
CML CML Microcircuits 225.00p 225 0.00 0% 4,290
CNC Concurrent Technologies 224.50p 224.5 11.50 5.39% 665,562
CNS Corero Network 12.50p 12.5 0.00 0% 106,395
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 224,335
CODE Northcoders Grp 27.50p 27.5 0.00 0% 350
COG Cambridge Cog 36.50p 36.5 0.00 0% 7,470
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 11.75p 11.75 1.50 14.63% 3,127,216
CPH2 Clean Power Hyd 7.25p 7.25 0.35 5.07% 1,057,042
CPP Cppgroup 62.00p 62 2.00 3.33% 508
CPX CAP-XX 0.235p 0.235 0.005 2.17% 26,600,830
CRCL Corcel 0.485p 0.485 0.001 0.21% 19,142,940
CRDL Cordel Group 5.50p 5.5 0.25 4.76% 28,571
CREO Creo Medical 13.00p 13 0.875 7.22% 1,630,002
CRPR Cropper (J) 340.00p 340 -10.00 -2.86% 21,811
CRS Crystal Amber 101.00p 101 0.00 0% 66,640
CRTA Cirata 16.95p 16.95 0.45 2.73% 18,774
CRTX Crism Thera 11.75p 11.75 0.00 0% 119,177
CRU Coral Products 7.125p 7.125 0.50 7.55% 901,302
CRW Craneware 1,512.00p 1512 16.00 1.07% 174,574
CSSG Croma Security 68.50p 68.5 0.00 0% 344
CTA Ct Automotive 25.50p 25.5 0.50 2% 33,401
CTAI Catenai Plc 0.275p 0.275 -0.01 -3.51% 7,843,542
CTG Christie 120.00p 120 0.00 0% 12,791
CTL Cleantech Lithium 8.00p 8 -0.25 -3.03% 806,038
CVSG CVS Group 1,257.00p 1257 36.00 2.95% 307,575
CYAN Cyanconnode 7.75p 7.75 0.00 0% 10,419,762
DATA GlobalData 95.00p 95 3.30 3.6% 2,186,091
DBOX Digitalbox 4.35p 4.35 0.10 2.35% 447,985
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 3.00p 3 0.00 0% 268,301
DEVO Devolver Dig. S 21.50p 21.5 -0.50 -2.27% 601,277
DFCH Distrib. Fin. 58.50p 58.5 0.00 0% 268,736
DIAL Diales Group 22.00p 22 0.00 0% 776
DIS Distil 0.04p 0.04 -0.002 -4.76% 10,258,091
DKL Dekel Agri 0.425p 0.425 0.00 0% 2,000
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 47.90p 47.9 0.10 0.21% 1,366,599
DPP Dp Poland 6.90p 6.9 0.00 0% 285,337
DSG Dillistone 12.50p 12.5 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 1
DUKE Duke Capital 26.25p 26.25 0.25 0.96% 533,990
DXRX Diaceutics 164.50p 164.5 -0.50 -0.3% 68,025
EAAS eEnergy Group 5.55p 5.55 -0.25 -4.31% 218,384
EAH Eco Animal 99.50p 99.5 0.00 0% 45,872
EARN Earnz Plc 5.00p 5 0.00 0% 28,662
EBQ Ebiquity 11.75p 11.75 0.00 0% 130,149
ECO Eco (atlantic) 64.20p 64.2 -3.60 -5.31% 3,148,872
ECOB Eco Buildings 13.50p 13.5 -0.25 -1.82% 379,393
ECR ECR Minerals 0.275p 0.275 0.005 1.85% 20,325,854
EDEN Eden Research 3.65p 3.65 0.00 0% 149,537
EEE Empire Metals 35.00p 35 -0.70 -1.96% 830,946
EGT European Green Transition 9.75p 9.75 -0.15 -1.52% 775,653
EKF Ekf Diagnostics 24.50p 24.5 -0.10 -0.41% 29,130
ELCO Elecosoft 126.50p 126.5 -0.50 -0.39% 218,345
ELIX Elixirr International 708.00p 708 -2.00 -0.28% 41,941
EMAN Everyman Media 34.00p 34 -0.50 -1.45% 39,138
EME Empyrean 0.065p 0.065 -0.0007 -1.07% 55,388,494
EMH European Metals Holdings 16.50p 16.5 1.25 8.2% 719,801
EML Emmerson Plc 2.30p 2.3 0.00 0% 710,713
EMR Empresaria Group 23.00p 23 0.00 0% 3,025
EMVC Emv Capital 47.00p 47 -0.50 -1.05% 3,955
ENET Ethernity Net 0.0027p 0.0027 0.00 0% 668,777,929
ENSI Ensilica 67.00p 67 15.50 29.52% 3,539,321
ENW Enwell Energy 14.00p 14 0.00 0% 3,476
EOG Europa Oil & Gas 1.575p 1.575 0.00 0% 1,978,403
EPP EnergyPathways 5.30p 5.3 0.00 0% 1,319,774
ESO Epe Special Opp 177.50p 177.5 2.00 1.14% 1,399
ESYS Essensys 16.55p 16.55 0.00 0% 93,236
EVPL Everplay Group 274.00p 274 8.00 3.01% 259,413
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 340.00p 340 0.00 0% 24,842
FAB Fusion Antibodies 14.50p 14.5 0.75 5.45% 422,711
FARN Faron Pharmaceuticals 44.00p 44 0.50 1.15% 50,358
FDBK Feedback 14.40p 14.4 2.05 16.6% 606,385
FDEV Frontier Dev 400.50p 400.5 5.50 1.39% 25,565
FEN Frenkel Topping 48.50p 48.5 0.00 0% 4,000
FEVR Fevertree 851.00p 851 20.00 2.41% 164,635
FIH Fih Group 246.00p 246 1.00 0.41% 6,229
FIN Finseta 8.50p 8.5 0.50 5.88% 91,415
FIPP Frontier Ip 16.75p 16.75 -1.75 -9.46% 1,013,996
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 48.30p 48.3 1.30 2.77% 260,243
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 255,937
FNTL Fintel 181.50p 181.5 -7.50 -3.97% 50,842
FNX Fonix 162.00p 162 -2.50 -1.54% 130,919
FOG Falcon Oil 16.75p 16.75 0.85 5.35% 51,012
FPO First Property 15.00p 15 0.00 0% 10,000
FRAN Franchise Brands 125.00p 125 -1.00 -0.79% 78,983
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 1,159,663
FRP Frp Advisory Group 117.50p 117.5 1.50 1.3% 358,546
FTC Filtronic 233.00p 233 12.00 5.43% 4,176,577
FUM Futura Medical 1.19p 1.19 -0.0425 -3.54% 1,420,622
G4M Gear4music 245.00p 245 0.00 0% 20,240
GAL Galantas Gold 39.00p 39 2.50 6.85% 259,304
GAMA Gamma Communications 913.00p 913 19.60 2.19% 563,661
GATC Gattaca 117.50p 117.5 0.00 0% 14,684
GBG Gb Group 221.00p 221 8.00 3.76% 1,324,911
GCM GCM Resources 6.45p 6.45 0.00 0% 530,384
GDP GoldPlat 14.75p 14.75 -0.50 -3.28% 607,338
GDR Genedrive 0.95p 0.95 0.00 0% 5,569,813
GELN Gelion 16.75p 16.75 0.25 1.52% 278,399
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 200,000
GENI Genincode 1.20p 1.2 0.025 2.13% 3,331,318
GETB Getbusy 73.00p 73 -2.00 -2.67% 37,499
GFIN Gfinity 0.067p 0.067 0.003 4.69% 41,108,754
GFM Griffin Mining 298.00p 298 6.00 2.05% 93,579
GGP Greatland Resources 780.50p 780.5 20.00 2.63% 4,090,713
GHH Gooch & Housego 876.00p 876 26.00 3.06% 75,123
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 803,518
GMET Guardian Metal Resources PLC 305.00p 305 49.00 18.85% 419,919
GMR Gaming Realms 34.00p 34 1.10 3.34% 405,048
GNIP Genip Plc 10.25p 10.25 0.50 5.13% 51,499
GRL Goldstone Resources 0.95p 0.95 -0.046 -5.11% 4,547,661
GROC GreenRoc Strategic Materials 5.40p 5.4 0.50 10% 4,642,642
GRP Greencoat Renewables €0.737 0.737 0.00 0% 71,891
GTC Getech Grp 1.95p 1.95 0.00 0% 19,789
GTLY Gateley Holdings 70.50p 70.5 1.00 1.44% 561,361
GUN Gunsynd 0.105p 0.105 0.00 0% 1,000,000
GWMO Great Western Mining Corporation PLC 3.325p 3.325 0.505 17.91% 33,937,457
HAYD Haydale Plc 0.3125p 0.3125 -0.0025 -0.79% 9,099,555
HCM Hutchmed 220.00p 220 0.00 0% 160,922
HDD Hardide 35.00p 35 1.00 2.94% 171,172
HE1 Helium One 0.615p 0.615 -0.006 -0.96% 126,154,949
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 40.00p 40 -2.95 -6.86% 5,270,610
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 4,799,105
HSP Hargreaves Serv 788.00p 788 12.00 1.55% 47,235
HUD Huddled Group 1.15p 1.15 0.00 0% 299,123
HUW Helios Underw 202.50p 202.5 -2.50 -1.22% 4,162
HVO hVIVO 9.55p 9.55 0.44 4.7% 3,719,245
IDOX Idox Group 71.40p 71.4 0.00 0% 221,996
IES Invinity Energy 17.25p 17.25 -1.15 -6.17% 1,113,609
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 1,253
IGP Intercede 88.00p 88 1.00 1.15% 363,093
IGR Design Group 59.00p 59 3.00 5.36% 581,177
IHC Inspiration Hlt 22.30p 22.3 0.10 0.45% 38,719
IKA Ilika Plc 29.00p 29 1.00 3.57% 982,231
IMM Immupharma 4.70p 4.7 -0.0025 -0.05% 1,896,407
ING Ingenta 116.00p 116 5.00 4.5% 50,925
INSG Insig Ai Plc 17.75p 17.75 0.00 0% 154,969
IOF Iofina 31.00p 31 0.00 0% 1,016,639
IOM Iomart 14.30p 14.3 0.65 4.76% 483,102
IPX Impax Asset Management 105.80p 105.8 5.20 5.17% 694,042
IQE IQE 52.10p 52.1 -6.50 -11.09% 49,721,814
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 131.50p 131.5 37.65 40.12% 36,066,973
ITX Itaconix Plc 105.50p 105.5 0.00 0% 17,830
IXI Ixico 7.125p 7.125 0.00 0% 52,040
JAN Jangada Mines 1.675p 1.675 -0.05 -2.9% 8,569,072
JDG Judges Scientific 4,475.00p 4475 125.00 2.87% 11,119
JET2 Jet2 1,225.00p 1225 59.00 5.06% 1,398,722
JHD James Halstead 143.60p 143.6 1.80 1.27% 1,016,452
JIM Jarvis Securities 7.15p 7.15 0.00 0% 8,183
JLP Jubilee Metals 3.20p 3.2 0.00 0% 5,766,168
JNEO Journeo 425.00p 425 -2.50 -0.58% 34,470
JOG Jersey Oil & Gas plc 117.50p 117.5 2.00 1.73% 217,302
JSG Johnson Service 136.10p 136.1 0.95 0.7% 3,347,360
KDNC Cadence Mineral 4.75p 4.75 -0.30 -5.94% 2,847,424
KDR Karelian 0.65p 0.65 0.00 0% 102,188
KEFI Kefi Gold & Copper 1.40p 1.4 0.008 0.57% 41,441,012
KETL Strix 40.70p 40.7 -0.05 -0.12% 95,785
KEYS Keystone Law G. 477.50p 477.5 -2.50 -0.52% 42,213
KGH Knights Group . 158.00p 158 -0.50 -0.32% 23,343
KIST Kistos Holdings 250.00p 250 -17.50 -6.42% 429,958
KMK Kromek 10.625p 10.625 -0.20 -1.79% 6,326,175
KOD Kodal Minerals 0.335p 0.335 0.00 0% 32,426,682
KOO Kooth Plc 140.00p 140 -6.00 -4.11% 209,101
KP2 Kore Potash PLC 3.15p 3.15 0.05 1.61% 2,670,373
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 1.20p 1.2 0.35 41.18% 16,605,602
LBG LBG Media 54.00p 54 -1.00 -1.82% 106,650
LDG Logistics Dev 14.00p 14 0.00 0% 32,561
LEX Lexington Gold 3.30p 3.3 0.05 1.49% 122,361
LIKE Likewise Group 23.00p 23 0.50 2.22% 153,507
LINV Lendinvest 26.50p 26.5 0.00 0% 1,796
LIT Litigation Cap. 4.20p 4.2 0.045 1.03% 162,958
LND Landore Resources Limited 2.20p 2.2 0.00 0% 258,568
LORD Lords Grp Tr 19.50p 19.5 0.25 1.3% 35,093
LPA Lpa 53.50p 53.5 1.50 2.88% 8,141
LST Light Science Technologies 1.70p 1.7 0.325 23.64% 20,083,357
LTHM Latham Timber 1,010.00p 1010 20.00 2.02% 18,012
MAB1 Mortgage Advice Bureau 610.00p 610 33.00 5.72% 1,314,226
MAC Marechale Cap. 1.85p 1.85 -0.05 -2.63% 291,976
MAFL Mineral & Financial Investments 52.50p 52.5 -1.00 -1.87% 116,314
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 54.00p 54 1.50 2.86% 25,831
MATD Petro Matad 1.275p 1.275 -0.20 -13.79% 12,123,605
MBH Michelmersh Brick Holdings 78.00p 78 2.50 3.31% 180,156
MBO Mobilityone 9.50p 9.5 0.00 0% 957,605
MDZ Mediazest 0.095p 0.095 0.00 0% 1,140
MERC Mercia Asset 30.00p 30 0.00 0% 893,200
MET1 Metals One 1.601p 1.601 -0.01 -0.6% 9,907,912
MEX Tortilla Mexic 78.00p 78 -3.00 -3.75% 8,869
MFAI Mindflair 0.45p 0.45 0.00 0% 1,317,243
MFX Manx Financial 26.00p 26 1.00 4% 102,090
MIDW Midwich Group 161.00p 161 -2.20 -1.35% 350,587
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 7,617,280
MKA Mkango Resources 40.50p 40.5 0.50 1.25% 2,112,244
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 270.00p 270 -2.50 -0.92% 44,526
MPE M P Evans 1,632.00p 1632 2.00 0.12% 385,117
MPL Mercantile Ports & Logistics 2.10p 2.1 -0.10 -4.55% 15,075,526
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,555.00p 1555 20.00 1.3% 93,806
MTC Mothercare 1.07p 1.07 0.10 8.51% 1,640,683
MTEC Made Tech 41.50p 41.5 -0.25 -0.6% 267,887
MTL Metals Exploration 15.30p 15.3 -0.30 -1.9% 14,117,725
MWE Mti Wireless 68.00p 68 0.20 0.29% 158,610
MYX Mycelx Di 45.00p 45 0.00 0% 16,000
NAH Nahl Group 30.60p 30.6 0.00 0% 0
NAR Northamber 27.50p 27.5 0.00 0% 0
NBB Norman Broadb 223.00p 223 0.00 0% 28
NCYT Novacyt 30.50p 30.5 0.00 0% 32,901
NET Netcall 111.50p 111.5 1.50 1.36% 187,847
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 260
NFG Next 15 Group 242.00p 242 -3.00 -1.22% 193,409
NICL Nichols plc 950.00p 950 14.00 1.5% 31,107
NIOX Niox Group 57.40p 57.4 0.80 1.41% 927,747
NTBR Northern Bear 122.50p 122.5 -2.50 -2% 46,825
NTVO Nativo Resources 0.31p 0.31 -0.02 -6.06% 66,511,548
NWF Nwf 131.00p 131 0.00 0% 86,781
NWT Newmark Security 95.00p 95 0.00 0% 806
NXQ Nexteq 70.50p 70.5 0.00 0% 4,890
OBD Oxford Biodyn 0.225p 0.225 0.01 4.65% 4,778,675
OBI Ondine Biomed 11.50p 11.5 0.00 0% 141,974
OMG Oxford Metrics 50.00p 50 -1.00 -1.96% 198,267
OMI Orosur Mining 24.50p 24.5 1.50 6.52% 2,192,945
OMIP One Media 3.25p 3.25 0.15 4.84% 135,522
ONWD Onward Opps 126.00p 126 0.00 0% 14,404
OPT Optima Health 189.00p 189 9.00 5% 676,018
OPTI OptiBiotix Health 5.35p 5.35 0.05 0.94% 19,716
ORCA Orcadian Engy 18.50p 18.5 1.50 8.82% 432,273
ORCH Orchard Funding 58.00p 58 0.50 0.87% 35,310
ORCP Oracle Power 0.06p 0.06 -0.0043 -6.69% 204,825,933
ORR Oriole Resources 0.34p 0.34 -0.005 -1.45% 17,386,786
PAF Pan African Resources 168.04p 168.04 10.22 6.48% 11,071,581
PANR Pantheon Resources plc 10.27p 10.27 -0.52 -4.82% 15,461,935
PAT Panthera Res. 20.00p 20 1.00 5.26% 944,154
PCIP Pci-pal 50.50p 50.5 0.00 0% 104,512
PEB Pebble Beach 18.75p 18.75 0.50 2.74% 354,500
PEBB The Pebble Gro. 52.00p 52 1.00 1.96% 180,941
PEEL Peel Hunt 104.00p 104 1.00 0.96% 197,454
PEG Petards 11.50p 11.5 0.00 0% 124,887
PEN Pennant International 18.20p 18.2 -0.80 -4.21% 211,534
PET Petrel Resources 0.80p 0.8 0.00 0% 55,853
PGH Personal Group 340.00p 340 4.00 1.18% 12,255
PHE Powerhouse Ener 0.34p 0.34 -0.023 -6.34% 18,989,836
PHSC PHSC 8.00p 8 -0.50 -5.88% 4,039
PIP PipeHawk 3.00p 3 0.50 20% 189,748
PLSR Pulsar Helium 99.00p 99 -7.00 -6.6% 711,000
PMG Parkmead 21.50p 21.5 -1.00 -4.44% 361,610
PMI Premier Miton 41.50p 41.5 0.90 2.22% 489,147
PMP Portmeirion 92.00p 92 2.50 2.79% 20,000
POLB Poolbeg Pharma 4.60p 4.6 -0.15 -3.16% 1,621,834
POLR Polar Capital 708.00p 708 15.00 2.16% 523,248
POS Plexus 3.75p 3.75 0.05 1.35% 640,994
POW Power Metal Resources PLC 13.75p 13.75 -0.20 -1.43% 264,798
PREM Premier African Minerals 0.02025p 0.02025 0.0029 16.02% 92,892,429
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 40
PRM Proteome 1.40p 1.4 0.00 0% 1,237,121
PTAL PetroTal 25.00p 25 -1.90 -7.04% 738,910
PULS Pulsar Group 43.00p 43 0.00 0% 20,401
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 1,079,211
PXEN Prospex Eng 3.25p 3.25 0.00 0% 1,276,197
PXS Provexis 1.005p 1.005 -0.025 -2.43% 1,204,018
PYC Physiomics 0.485p 0.485 -0.015 -3% 4,891,454
QBT Quantum Block 0.37p 0.37 0.01 2.78% 67,121,118
QED Quadrise 3.20p 3.2 -0.105 -3.18% 3,167,862
QTX Quartix Tech 278.50p 278.5 1.00 0.36% 49,889
RBD Reabold Resources 0.1025p 0.1025 -0.0025 -2.38% 51,330,849
RBN Robinson 115.00p 115 0.00 0% 763,468
RCN Redcentric 116.50p 116.5 0.00 0% 46,386
RDT Rosslyn Data 1.90p 1.9 0.00 0% 107,268
REAT React Group 46.50p 46.5 0.00 0% 63,378
RENX Renalytix Plc 1.95p 1.95 0.00 0% 970,118
REVB Revolution Beauty 3.40p 3.4 0.22 6.92% 1,377,309
RFX Ramsdens Hldgs 392.50p 392.5 5.00 1.29% 80,653
RKH Rockhopper 79.70p 79.7 -4.60 -5.46% 2,528,789
RLE REI 31.00p 31 0.00 0% 261,035
RMR Rome Resources PLC 0.35p 0.35 -0.01 -2.78% 25,381,002
RNWH Renew Holdings 956.00p 956 17.00 1.81% 156,342
ROAD Roadside Real 60.75p 60.75 -0.25 -0.41% 143,149
ROCK Rockfire Resources 0.145p 0.145 0.00 0% 20,100,751
RRR Red Rock Resources 0.021p 0.021 0.00 0% 30,448,895
RST Restore 243.50p 243.5 3.00 1.24% 572,041
RTC Rtc Grp. 133.50p 133.5 0.00 0% 3,111
RUA Rua Life Sci. 18.00p 18 0.00 0% 517,739
RWS RWS Holdings 84.95p 84.95 2.65 3.22% 1,392,592
SAA M&C Saatchi 115.00p 115 0.00 0% 694,663
SAAS Microlise Grp 58.50p 58.5 0.00 0% 177,744
SAG Science Group 575.00p 575 20.00 3.6% 146,952
SAL SpaceandPeople 190.00p 190 0.00 0% 1,610
SALT Microsalt 53.50p 53.5 0.50 0.94% 14,375
SAR Sareum 21.00p 21 0.00 0% 72,126
SAV Savannah Resources 5.45p 5.45 0.05 0.93% 4,391,008
SBDS Silver Bullet 23.00p 23 -0.50 -2.13% 83,923
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.25p 13.25 0.00 0% 324,457
SDG Sanderson Design Group 63.50p 63.5 4.50 7.69% 186,128
SDI SDI Group 87.00p 87 4.20 4.95% 209,962
SEA Seascape Energy 77.50p 77.5 -2.00 -2.44% 234,320
SEE Seeing Machines 3.35p 3.35 0.00 0% 17,656,870
SEED Seed 2.60p 2.6 0.00 0% 50,000
SEEN Seeen 3.50p 3.5 -0.50 -12.5% 5,000
SFT Software Circle 15.55p 15.55 0.00 0% 10,600
SHOE Shoe Zone 47.50p 47.5 0.00 0% 35,765
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 314,888
SKL Skillcast 50.50p 50.5 0.00 0% 13,454
SLP Sylvania Platinum 109.50p 109.5 0.00 0% 811,142
SML Strategic Minerals 6.55p 6.55 0.34 5.52% 65,685,782
SNDA Sunda Energy 0.032p 0.032 0.00 0% 78,957,740
SNT Sabien Tech. 6.50p 6.5 0.00 0% 10,688
SNX Synectics 195.00p 195 0.00 0% 9,978
SOLI Solid State 157.50p 157.5 2.50 1.61% 116,807
SOM Somero 190.00p 190 0.00 0% 45,176
SORT Sorted Group 11.50p 11.5 0.00 0% 1,378
SOS Sosandar 8.25p 8.25 -0.25 -2.94% 1,021,291
SOU Sound Energy 4.45p 4.45 0.19 4.46% 117,058
SOUC Southern Energy 4.00p 4 0.25 6.67% 3,200
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 211,569
SPEC Inspecs Group 83.50p 83.5 -0.50 -0.6% 12,929
SPR Springfield Pr. 117.00p 117 0.00 0% 28,162
SPSY Spectra (unres) 161.50p 161.5 0.00 0% 173,921
SQZ Serica Energy 244.00p 244 -13.80 -5.35% 4,194,247
SRB Serabi 340.00p 340 0.00 0% 354,819
SRC Sigmaroc. 135.00p 135 6.70 5.22% 9,596,726
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 1,537,464
SRT Srt Marine Sys. 83.00p 83 -1.50 -1.78% 448,186
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 45.00p 45 1.25 2.87% 98,191
STAR Star Energy 15.25p 15.25 -0.25 -1.61% 392,236
STCM Steppe Cement 21.00p 21 0.00 0% 49,450
STG Strip Tinning 24.50p 24.5 0.00 0% 84,336
STX Shield Thera 9.35p 9.35 0.15 1.63% 827,486
SUN Surgical Innovations 0.45p 0.45 0.00 0% 105,885
SUP Supreme Plc 142.50p 142.5 -2.00 -1.39% 328,801
SWG Shearwater 38.50p 38.5 0.00 0% 45,723
SYM Symphony Env. 7.25p 7.25 -0.45 -5.84% 116,961
SYN Synergia Energy 0.011p 0.011 0.00 0% 97,939,857
SYS Sysgroup 15.50p 15.5 0.00 0% 54,326
SYS1 System1 Group 298.00p 298 7.00 2.41% 24,996
TAM Tatton Asset Management 632.00p 632 8.00 1.28% 229,193
TAVI Tavistock 3.60p 3.6 0.00 0% 56,811
TBLD Tinybuild Inc 8.00p 8 0.00 0% 145,911
TCF Theracryf PLC 0.24p 0.24 0.00 0% 15,656,602
TEAM Team 16.50p 16.5 0.00 0% 130,732
TEK TekCapital 7.35p 7.35 0.20 2.74% 2,119,103
TENG Ten Life 74.50p 74.5 1.25 1.71% 68,570
TERN Tern 0.80p 0.8 0.00 0% 1,740,751
TFW Thorpe 266.00p 266 -3.00 -1.12% 24,427
TGP Tekmar Group 12.50p 12.5 0.00 0% 111,493
THR Thor Energy 0.60p 0.6 0.00 0% 1,037,745
THRU Thruvision Grp 0.85p 0.85 0.00 0% 11,875
THX Thor Explor 81.00p 81 -1.60 -1.96% 897,426
TIDE Crimson Tide 82.50p 82.5 0.00 0% 166
TIG Team Internet 35.50p 35.5 -0.50 -1.39% 617,013
TIME Time Finance 45.50p 45.5 0.00 0% 119,733
TMG The Mission Group 12.50p 12.5 0.00 0% 187,177
TMO Time Out 7.75p 7.75 0.00 0% 98,819
TMT Tmt Investments $2.54 2.54 0.00 0% 6,565
TND Tandem Group 165.00p 165 0.00 0% 522
TON Titon 75.00p 75 2.50 3.45% 11,542
TPFG Propty Franchis 451.00p 451 3.50 0.78% 81,055
TPX Tpximpact Hldg 37.00p 37 0.30 0.82% 144,900
TRAC T42 Iot Track. 4.55p 4.55 -0.20 -4.21% 378,335
TRB Tribal Grp. 53.00p 53 1.20 2.32% 340,598
TRCS Tracsis 320.00p 320 0.00 0% 64,950
TRLS Trellus Health. 0.175p 0.175 0.00 0% 6,240,017
TRP Tower Resources 0.025p 0.025 -0.001 -3.85% 445,349,127
TRT Transense 62.25p 62.25 0.00 0% 68,878
TRU Trufin Plc 133.00p 133 0.00 0% 59,849
TST Touchstar Plc 62.50p 62.5 0.00 0% 10,000
TSTL Tristel 387.50p 387.5 2.50 0.65% 52,419
TUN Tungsten west 44.25p 44.25 1.70 3.97% 6,833,979
TUNE Focusrite 200.00p 200 8.50 4.44% 278,728
TXP Touchstone Exploration 9.25p 9.25 -0.25 -2.63% 411,801
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 4,594,309
UFO Alien Metals 0.14p 0.14 0.0078 5.78% 97,970,565
UJO Union Jack 3.75p 3.75 0.29 8.38% 512,853
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 -0.005 -2.17% 56,185,622
UPR Uniphar 355.00p 355 5.00 1.43% 3,786
URU URU Metals Limited 6.10p 6.1 0.00 0% 355,170
VAL ValiRx 0.29p 0.29 -0.02 -6.45% 3,615,891
VANL Van Elle 50.30p 50.3 -0.10 -0.2% 588,153
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.80p 38.8 0.00 0% 1,578,157
VEL Velocity Comp 12.50p 12.5 0.00 0% 45,110
VIC Victorian Plumbing 76.60p 76.6 -1.40 -1.79% 406,841
VINO Virgin Wines 46.50p 46.5 -1.50 -3.13% 55,673
VLE Volvere 2,650.00p 2650 0.00 0% 460
VLG Venture Life 65.50p 65.5 -1.50 -2.24% 180,836
VLX Volex 562.00p 562 19.00 3.5% 1,680,774
VNET Vianet Grp 63.50p 63.5 0.00 0% 17,795
VRCI Verici Dx 0.525p 0.525 0.005 0.96% 4,770,303
VTU Vertu 63.90p 63.9 -0.20 -0.31% 259,358
W7L Warpaint London 225.00p 225 -2.50 -1.1% 189,326
WATR Water Intel. 255.00p 255 12.00 4.94% 39,318
WINE Naked Wine 73.20p 73.2 1.20 1.67% 87,353
WINK M Winkworth 170.00p 170 0.00 0% 859
WJG Watkin Jones 25.60p 25.6 0.05 0.2% 888,437
WPHO Windar Photo 30.50p 30.5 -0.50 -1.61% 246,710
WRKS Theworks.co.uk. 42.00p 42 0.00 0% 41,534
WSBN Wishbone Gold 33.00p 33 0.00 0% 277,598
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 -0.10 -2.6% 234,510
WYN Wynnstay 355.00p 355 0.00 0% 16,063
XPF Xp Factory 14.75p 14.75 1.75 13.46% 1,279,447
XSG Xeros Tech 1.40p 1.4 0.25 21.74% 4,517,742
XTR Xtract 1.00p 1 -0.05 -4.76% 2,003,268
YCA Yellow Cake 617.50p 617.5 -2.00 -0.32% 1,336,414
YNGA Young & Co's Brewery 849.00p 849 14.00 1.68% 35,275
YNGN Young & Co's Brewery 650.00p 650 10.00 1.56% 80,465
YOU YouGov 195.00p 195 3.50 1.83% 587,358
YU. Yu Energy 1,720.00p 1720 -20.00 -1.14% 92,179
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 25,397
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.00p 42 0.00 0% 23,767
ZIOC Zanaga Iron Ore Company Limited 5.40p 5.4 0.07 1.26% 480,763
ZNWD Zinnwald Lithium 5.95p 5.95 0.25 4.39% 543,844
ZOO Zoo Digital 12.75p 12.75 0.25 2% 26,386
ZPHR Zephyr Energy 3.15p 3.15 -0.05 -1.56% 2,795,338
FTSE 100 Latest
Value10,667.63
Change77.64