| 4BB |
4basebio Plc |
515.00p |
515 |
5.00 |
0.98% |
1,000 |
| 80M |
80 Mile |
0.956p |
0.956 |
-0.0445 |
-4.45% |
24,522,899 |
| 88E |
88 Energy |
1.35p |
1.35 |
0.00 |
0% |
794,305 |
| AAU |
Ariana |
2.00p |
2 |
0.05 |
2.56% |
3,543,315 |
| AAZ |
Anglo Asian Mining PLC |
240.00p |
240 |
0.00 |
0% |
57,780 |
| ABDP |
AB Dynamics |
1,134.00p |
1134 |
44.00 |
4.04% |
24,564 |
| ABDX |
Abingdon Healt. |
8.00p |
8 |
0.00 |
0% |
54,138 |
| ACRM |
Acuity RM Group plc |
0.725p |
0.725 |
0.025 |
3.57% |
601,984 |
| ACSO |
Accesso Technology Group |
244.00p |
244 |
4.50 |
1.88% |
10,596 |
| ADF |
ADF Facilities |
11.25p |
11.25 |
-0.05 |
-0.44% |
71,883 |
| ADVT |
Advancedadvt |
170.00p |
170 |
0.00 |
0% |
207,455 |
| AEO |
Aeorema Comm. |
57.50p |
57.5 |
0.00 |
0% |
0 |
| AET |
Afentra Plc. |
84.70p |
84.7 |
2.20 |
2.67% |
1,820,678 |
| AFC |
AFC Energy |
11.32p |
11.32 |
0.72 |
6.79% |
6,977,511 |
| AIEA |
AIREA |
22.00p |
22 |
0.00 |
0% |
9,962 |
| ALBA |
Alba Mineral Resources |
0.0175p |
0.0175 |
0.0005 |
2.94% |
32,133,147 |
| ALL |
Atlantic Lithium |
14.50p |
14.5 |
-0.125 |
-0.85% |
1,685,282 |
| ALT |
Altitude Group |
23.50p |
23.5 |
0.50 |
2.17% |
271,748 |
| ALU |
Alumasc Group |
260.00p |
260 |
0.00 |
0% |
64,176 |
| AMRQ |
Amaroq Minerals |
98.00p |
98 |
-0.50 |
-0.51% |
212,377 |
| AMS |
Advanced Medical Solutions Group |
212.50p |
212.5 |
8.00 |
3.91% |
838,770 |
| ANCR |
Animalcare Grp |
245.00p |
245 |
-1.00 |
-0.41% |
64,943 |
| ANG |
Angling Direct |
50.50p |
50.5 |
0.00 |
0% |
8,508 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.65p |
6.65 |
0.00 |
0% |
574,264 |
| ANP |
Anpario |
470.00p |
470 |
10.00 |
2.17% |
99,670 |
| AOM |
Activeops |
201.50p |
201.5 |
0.00 |
0% |
106,883 |
| AOTI |
Aoti, Inc. |
38.50p |
38.5 |
1.00 |
2.67% |
5,002 |
| APTA |
Aptamer Group |
0.625p |
0.625 |
0.00 |
0% |
7,901,896 |
| ARBB |
Arbuthnot |
890.00p |
890 |
15.00 |
1.71% |
10,792 |
| ARC |
Arcontech Group |
74.50p |
74.5 |
0.00 |
0% |
89 |
| ARCM |
Arc Minerals |
0.475p |
0.475 |
-0.025 |
-5% |
1,476,467 |
| AREC |
Arecor Therape |
64.50p |
64.5 |
0.00 |
0% |
9,325 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
883,252 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.00 |
0% |
620,294 |
| ART |
Artisanal Sp.co |
29.00p |
29 |
-1.00 |
-3.33% |
10,480 |
| AST |
Ascent Resources |
0.55p |
0.55 |
0.00 |
0% |
839,243 |
| ASY |
Andrew Sykes |
485.00p |
485 |
0.00 |
0% |
684 |
| AT. |
Ashtead Technology |
472.50p |
472.5 |
22.40 |
4.98% |
861,219 |
| ATM |
Andrada Mining |
3.45p |
3.45 |
0.05 |
1.47% |
1,273,089 |
| ATOM |
Atome |
75.00p |
75 |
14.50 |
23.97% |
1,450,738 |
| AURA |
Aura Egy |
7.25p |
7.25 |
0.00 |
0% |
104,098 |
| AURR |
Aurrigo |
82.00p |
82 |
0.00 |
0% |
0 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.50 |
6.25% |
31,837 |
| AVCT |
Avacta Group |
69.50p |
69.5 |
-1.50 |
-2.11% |
1,759,464 |
| AVG |
Avingtrans |
550.00p |
550 |
0.00 |
0% |
25,870 |
| AXL |
Arrow Explor. |
21.75p |
21.75 |
-0.25 |
-1.14% |
316,318 |
| AXS |
Accsys Tech |
61.20p |
61.2 |
-0.40 |
-0.65% |
11,157 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
-0.10 |
-2.11% |
744,229 |
| B90 |
B90 Holdings |
2.75p |
2.75 |
0.15 |
5.77% |
163,741 |
| BANK |
Fiinu |
6.35p |
6.35 |
0.00 |
0% |
103,078 |
| BBSN |
Brave Bison |
80.50p |
80.5 |
5.00 |
6.62% |
335,584 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
17,038 |
| BGO |
Bango |
65.00p |
65 |
0.00 |
0% |
57,471 |
| BHL |
Bradda Head Lithium |
1.30p |
1.3 |
0.00 |
0% |
53,181 |
| BIG |
Big Technologies |
96.40p |
96.4 |
0.00 |
0% |
25,063 |
| BILN |
Billington |
380.00p |
380 |
0.00 |
0% |
9,278 |
| BIRD |
Blackbird PLC |
1.85p |
1.85 |
0.15 |
8.82% |
690,108 |
| BKS |
Beeks Financial Cloud |
170.50p |
170.5 |
-7.50 |
-4.21% |
55,663 |
| BLOE |
Block Energy P. |
1.325p |
1.325 |
0.125 |
10.42% |
4,142,304 |
| BLU |
Blue Star |
13.25p |
13.25 |
-0.25 |
-1.85% |
234,998 |
| BOKU |
Boku |
174.50p |
174.5 |
5.50 |
3.25% |
276,214 |
| BOOM |
Audioboom Grp. |
572.50p |
572.5 |
70.50 |
14.04% |
98,586 |
| BOR |
Borders & Sth. |
9.22p |
9.22 |
-0.06 |
-0.65% |
355,607 |
| BPM |
B.p Marsh |
665.00p |
665 |
5.00 |
0.76% |
15,420 |
| BRCK |
Brickability Group |
54.40p |
54.4 |
0.40 |
0.74% |
345,163 |
| BRK |
Brooks Macdonald |
1,410.00p |
1410 |
-20.00 |
-1.4% |
19,911 |
| BUR |
Burford Capital |
318.40p |
318.4 |
-12.00 |
-3.63% |
770,851 |
| BVXP |
Bioventix |
1,850.00p |
1850 |
50.00 |
2.78% |
8,434 |
| BZT |
Bezant Resources PLC |
0.0825p |
0.0825 |
0.0025 |
3.13% |
170,521,572 |
| CAM |
Camellia |
5,000.00p |
5000 |
120.00 |
2.46% |
52 |
| CAML |
Central Asia Metals |
157.60p |
157.6 |
-1.00 |
-0.63% |
479,976 |
| CASP |
Caspian Sunrise |
2.30p |
2.3 |
-0.05 |
-2.13% |
825,046 |
| CAV |
Cavendish Plc |
9.10p |
9.1 |
0.00 |
0% |
127,274 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
-1.00 |
-0.52% |
7,296 |
| CCT |
Character |
236.00p |
236 |
0.00 |
0% |
1,734 |
| CDGP |
Chapel Down Grp |
34.00p |
34 |
0.00 |
0% |
110,886 |
| CER |
Cerillion |
1,455.00p |
1455 |
35.00 |
2.46% |
44,422 |
| CGNR |
Conroy Gld&nres |
11.50p |
11.5 |
0.00 |
0% |
30,424 |
| CHAR |
Chariot |
1.53p |
1.53 |
0.16 |
11.68% |
84,805,846 |
| CHH |
Churchill China |
300.00p |
300 |
2.00 |
0.67% |
45,522 |
| CHRT |
Cohort |
1,262.00p |
1262 |
-36.00 |
-2.77% |
43,275 |
| CIC |
Conygar Inv |
24.50p |
24.5 |
0.00 |
0% |
30,004 |
| CKT |
Checkit |
22.50p |
22.5 |
1.50 |
7.14% |
453,490 |
| CLA |
Celsius Resources Limited |
0.70p |
0.7 |
0.00 |
0% |
5,056 |
| CLBS |
Celebrus Tech |
85.00p |
85 |
0.00 |
0% |
193,226 |
| CLCO |
CloudCoCo |
0.225p |
0.225 |
0.015 |
7.14% |
6,951,036 |
| CLON |
Clontarf |
0.019p |
0.019 |
0.0005 |
2.7% |
90,867,087 |
| CLX |
Calnex Solutio. |
48.50p |
48.5 |
-0.50 |
-1.02% |
155,572 |
| CMCL |
Caledonia Min |
1,860.00p |
1860 |
10.00 |
0.54% |
4,783 |
| CMET |
Capital Metals |
5.00p |
5 |
0.00 |
0% |
1,026,544 |
| CML |
CML Microcircuits |
225.00p |
225 |
-28.00 |
-11.07% |
11,021 |
| CNC |
Concurrent Technologies |
206.00p |
206 |
4.00 |
1.98% |
233,589 |
| CNS |
Corero Network |
12.00p |
12 |
0.00 |
0% |
206,760 |
| CNSL |
Cambr Nutri Sci |
1.85p |
1.85 |
0.05 |
2.78% |
819,417 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
15 |
| COG |
Cambridge Cog |
39.00p |
39 |
0.00 |
0% |
29,284 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
295 |
| CORA |
Cora Gold |
9.00p |
9 |
0.00 |
0% |
375,001 |
| CPH2 |
Clean Power Hyd |
6.00p |
6 |
0.00 |
0% |
223,324 |
| CPP |
Cppgroup |
57.00p |
57 |
2.00 |
3.64% |
310,086 |
| CPX |
CAP-XX |
0.225p |
0.225 |
0.01 |
4.65% |
9,973,447 |
| CRCL |
Corcel |
0.485p |
0.485 |
0.00 |
0% |
2,649,198 |
| CRDL |
Cordel Group |
5.25p |
5.25 |
0.00 |
0% |
184,725 |
| CREO |
Creo Medical |
11.75p |
11.75 |
0.875 |
8.05% |
740,476 |
| CRPR |
Cropper (J) |
280.00p |
280 |
0.00 |
0% |
2,778 |
| CRS |
Crystal Amber |
102.00p |
102 |
0.00 |
0% |
50,835 |
| CRTA |
Cirata |
14.45p |
14.45 |
0.95 |
7.04% |
603,582 |
| CRTX |
Crism Thera |
11.50p |
11.5 |
0.00 |
0% |
71,134 |
| CRU |
Coral Products |
7.50p |
7.5 |
0.00 |
0% |
11,477 |
| CRW |
Craneware |
1,404.00p |
1404 |
40.00 |
2.93% |
203,698 |
| CSSG |
Croma Security |
68.50p |
68.5 |
0.00 |
0% |
6,426 |
| CTA |
Ct Automotive |
24.50p |
24.5 |
0.50 |
2.08% |
150,732 |
| CTAI |
Catenai Plc |
0.275p |
0.275 |
0.00 |
0% |
3,134,063 |
| CTG |
Christie |
130.00p |
130 |
0.00 |
0% |
469 |
| CTL |
Cleantech Lithium |
7.50p |
7.5 |
0.00 |
0% |
76,137 |
| CVSG |
CVS Group |
1,190.00p |
1190 |
20.00 |
1.71% |
173,943 |
| CYAN |
Cyanconnode |
7.75p |
7.75 |
0.00 |
0% |
504,647 |
| DATA |
GlobalData |
81.90p |
81.9 |
2.90 |
3.67% |
285,993 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
624 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
38,304 |
| DELT |
Deltic Energy |
2.85p |
2.85 |
0.00 |
0% |
403,159 |
| DEVO |
Devolver Dig. S |
22.00p |
22 |
-1.00 |
-4.35% |
60,601 |
| DFCH |
Distrib. Fin. |
58.00p |
58 |
-2.40 |
-3.97% |
190,078 |
| DIAL |
Diales Group |
22.00p |
22 |
0.00 |
0% |
21,279 |
| DIS |
Distil |
0.035p |
0.035 |
0.00 |
0% |
1,491,515 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
949,773 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
45.60p |
45.6 |
0.30 |
0.66% |
471,376 |
| DPP |
Dp Poland |
6.85p |
6.85 |
0.15 |
2.24% |
511,860 |
| DSG |
Dillistone |
12.50p |
12.5 |
0.00 |
0% |
176 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
5 |
| DUKE |
Duke Capital |
26.25p |
26.25 |
0.00 |
0% |
455,911 |
| DXRX |
Diaceutics |
161.50p |
161.5 |
0.00 |
0% |
8,196 |
| EAAS |
eEnergy Group |
5.00p |
5 |
-0.10 |
-1.96% |
644,105 |
| EAH |
Eco Animal |
88.00p |
88 |
-2.50 |
-2.76% |
30,175 |
| EARN |
Earnz Plc |
5.00p |
5 |
0.00 |
0% |
101,102 |
| EBQ |
Ebiquity |
11.75p |
11.75 |
0.00 |
0% |
52,286 |
| ECO |
Eco (atlantic) |
55.00p |
55 |
-0.80 |
-1.43% |
1,064,092 |
| ECOB |
Eco Buildings |
13.50p |
13.5 |
1.00 |
8% |
452,771 |
| ECR |
ECR Minerals |
0.28p |
0.28 |
0.02 |
7.69% |
31,227,477 |
| EDEN |
Eden Research |
3.25p |
3.25 |
0.50 |
18.18% |
1,180,672 |
| EEE |
Empire Metals |
36.60p |
36.6 |
-0.80 |
-2.14% |
4,639,927 |
| EGT |
European Green Transition |
10.25p |
10.25 |
1.50 |
17.14% |
5,142,772 |
| EKF |
Ekf Diagnostics |
24.15p |
24.15 |
0.00 |
0% |
103,977 |
| ELCO |
Elecosoft |
116.50p |
116.5 |
1.00 |
0.87% |
218,785 |
| ELIX |
Elixirr International |
710.00p |
710 |
12.00 |
1.72% |
56,158 |
| EMAN |
Everyman Media |
36.00p |
36 |
0.00 |
0% |
24,699 |
| EME |
Empyrean |
0.0575p |
0.0575 |
0.00 |
0% |
113,657,162 |
| EMH |
European Metals Holdings |
15.25p |
15.25 |
0.10 |
0.66% |
215,788 |
| EML |
Emmerson Plc |
2.45p |
2.45 |
-0.05 |
-2% |
1,606,144 |
| EMR |
Empresaria Group |
22.00p |
22 |
0.00 |
0% |
35,313 |
| EMVC |
Emv Capital |
52.00p |
52 |
0.00 |
0% |
37 |
| ENET |
Ethernity Net |
0.0029p |
0.0029 |
0.00 |
0% |
208,417,712 |
| ENSI |
Ensilica |
49.50p |
49.5 |
0.00 |
0% |
268,022 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
0 |
| EOG |
Europa Oil & Gas |
1.60p |
1.6 |
0.10 |
6.67% |
8,802,224 |
| EPP |
EnergyPathways |
5.55p |
5.55 |
0.15 |
2.78% |
1,728,583 |
| ESO |
Epe Special Opp |
171.00p |
171 |
0.00 |
0% |
13,453 |
| ESYS |
Essensys |
16.65p |
16.65 |
0.00 |
0% |
3,710 |
| EVPL |
Everplay Group |
253.00p |
253 |
11.00 |
4.55% |
79,243 |
| EXR |
Engage Xr |
0.20p |
0.2 |
0.00 |
0% |
461,308 |
| EYE |
Eagle Eye |
330.00p |
330 |
0.00 |
0% |
19,014 |
| FAB |
Fusion Antibodies |
14.50p |
14.5 |
0.25 |
1.75% |
398,005 |
| FARN |
Faron Pharmaceuticals |
43.00p |
43 |
-6.00 |
-12.24% |
2,008,946 |
| FDBK |
Feedback |
12.60p |
12.6 |
0.00 |
0% |
22,186 |
| FDEV |
Frontier Dev |
376.50p |
376.5 |
11.50 |
3.15% |
29,947 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
59 |
| FEVR |
Fevertree |
821.00p |
821 |
13.50 |
1.67% |
346,148 |
| FIH |
Fih Group |
245.00p |
245 |
0.00 |
0% |
0 |
| FIN |
Finseta |
9.75p |
9.75 |
0.25 |
2.63% |
9,489 |
| FIPP |
Frontier Ip |
16.00p |
16 |
5.00 |
45.45% |
2,055,458 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
43.50p |
43.5 |
-4.50 |
-9.38% |
144,750 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
28,072 |
| FNTL |
Fintel |
182.00p |
182 |
-1.00 |
-0.55% |
44,495 |
| FNX |
Fonix |
173.00p |
173 |
7.00 |
4.22% |
170,943 |
| FOG |
Falcon Oil |
16.75p |
16.75 |
0.00 |
0% |
14,740 |
| FPO |
First Property |
13.50p |
13.5 |
0.00 |
0% |
1,127 |
| FRAN |
Franchise Brands |
124.50p |
124.5 |
0.00 |
0% |
21,347 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.00 |
0% |
389,907 |
| FRP |
Frp Advisory Group |
119.50p |
119.5 |
3.50 |
3.02% |
190,728 |
| FTC |
Filtronic |
200.00p |
200 |
-4.00 |
-1.96% |
1,323,514 |
| FUM |
Futura Medical |
1.195p |
1.195 |
0.045 |
3.91% |
5,892,207 |
| G4M |
Gear4music |
247.50p |
247.5 |
0.00 |
0% |
31,447 |
| GAL |
Galantas Gold |
34.50p |
34.5 |
2.00 |
6.15% |
271,134 |
| GAMA |
Gamma Communications |
830.00p |
830 |
-25.40 |
-2.97% |
631,105 |
| GATC |
Gattaca |
122.50p |
122.5 |
3.50 |
2.94% |
16,631 |
| GBG |
Gb Group |
189.65p |
189.65 |
-2.90 |
-1.51% |
1,586,552 |
| GCM |
GCM Resources |
7.25p |
7.25 |
-0.05 |
-0.68% |
1,521,294 |
| GDP |
GoldPlat |
14.25p |
14.25 |
0.00 |
0% |
515,874 |
| GDR |
Genedrive |
0.95p |
0.95 |
0.00 |
0% |
590,697 |
| GELN |
Gelion |
13.50p |
13.5 |
0.00 |
0% |
156,379 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
6,700 |
| GENI |
Genincode |
1.10p |
1.1 |
0.00 |
0% |
2,558,706 |
| GETB |
Getbusy |
69.50p |
69.5 |
0.00 |
0% |
2 |
| GFIN |
Gfinity |
0.064p |
0.064 |
0.004 |
6.67% |
115,174,559 |
| GFM |
Griffin Mining |
292.00p |
292 |
10.00 |
3.55% |
22,331 |
| GGP |
Greatland Resources |
765.50p |
765.5 |
4.00 |
0.53% |
5,967,627 |
| GHH |
Gooch & Housego |
878.00p |
878 |
8.00 |
0.92% |
31,362 |
| GLR |
Galileo Resources PLC |
0.80p |
0.8 |
0.00 |
0% |
7,159 |
| GMET |
Guardian Metal Resources PLC |
262.50p |
262.5 |
-10.50 |
-3.85% |
223,034 |
| GMR |
Gaming Realms |
32.10p |
32.1 |
0.10 |
0.31% |
893,869 |
| GNIP |
Genip Plc |
9.50p |
9.5 |
0.00 |
0% |
14,492 |
| GRL |
Goldstone Resources |
0.95p |
0.95 |
-0.025 |
-2.56% |
4,573,781 |
| GROC |
GreenRoc Strategic Materials |
4.25p |
4.25 |
0.00 |
0% |
112,855 |
| GRP |
Greencoat Renewables |
€0.736 |
0.736 |
-0.004 |
-0.54% |
365,901 |
| GTC |
Getech Grp |
1.95p |
1.95 |
0.00 |
0% |
103,518 |
| GTLY |
Gateley Holdings |
71.50p |
71.5 |
3.00 |
4.38% |
600,333 |
| GUN |
Gunsynd |
0.105p |
0.105 |
0.00 |
0% |
24,274,877 |
| GWMO |
Great Western Mining Corporation PLC |
2.025p |
2.025 |
0.175 |
9.46% |
14,345,052 |
| HAYD |
Haydale Plc |
0.325p |
0.325 |
0.01 |
3.17% |
3,088,348 |
| HCM |
Hutchmed |
220.00p |
220 |
5.00 |
2.33% |
5,610 |
| HDD |
Hardide |
34.00p |
34 |
0.00 |
0% |
65,462 |
| HE1 |
Helium One |
0.625p |
0.625 |
-0.005 |
-0.79% |
100,695,771 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
44.00p |
44 |
1.60 |
3.77% |
1,039,899 |
| HMI |
Harvest Mi (di) |
0.325p |
0.325 |
-0.025 |
-7.14% |
1,418,804 |
| HSP |
Hargreaves Serv |
796.00p |
796 |
6.00 |
0.76% |
31,352 |
| HUD |
Huddled Group |
1.20p |
1.2 |
-0.05 |
-4% |
3,259,742 |
| HUW |
Helios Underw |
206.00p |
206 |
0.00 |
0% |
129,756 |
| HVO |
hVIVO |
7.55p |
7.55 |
0.10 |
1.34% |
2,791,086 |
| IDOX |
Idox Group |
70.60p |
70.6 |
0.20 |
0.28% |
30,908 |
| IES |
Invinity Energy |
18.50p |
18.5 |
0.60 |
3.35% |
835,220 |
| IGE |
Image Scan Holdings |
1.55p |
1.55 |
0.00 |
0% |
21,438 |
| IGP |
Intercede |
83.00p |
83 |
0.00 |
0% |
377,281 |
| IGR |
Design Group |
53.50p |
53.5 |
0.00 |
0% |
201,170 |
| IHC |
Inspiration Hlt |
21.80p |
21.8 |
0.00 |
0% |
222 |
| IKA |
Ilika Plc |
25.50p |
25.5 |
-1.50 |
-5.56% |
174,396 |
| IMM |
Immupharma |
4.905p |
4.905 |
-0.135 |
-2.68% |
2,749,708 |
| ING |
Ingenta |
109.00p |
109 |
9.50 |
9.55% |
58,182 |
| INSG |
Insig Ai Plc |
17.50p |
17.5 |
0.00 |
0% |
19,011 |
| IOF |
Iofina |
29.00p |
29 |
1.50 |
5.45% |
651,119 |
| IOM |
Iomart |
12.50p |
12.5 |
0.15 |
1.21% |
168,920 |
| IPX |
Impax Asset Management |
93.50p |
93.5 |
-32.10 |
-25.56% |
8,621,939 |
| IQE |
IQE |
36.75p |
36.75 |
6.75 |
22.5% |
39,599,613 |
| ITIM |
Itim Grou |
23.50p |
23.5 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
71.10p |
71.1 |
2.10 |
3.04% |
5,708,199 |
| ITX |
Itaconix Plc |
105.00p |
105 |
0.00 |
0% |
101 |
| IXI |
Ixico |
7.375p |
7.375 |
0.00 |
0% |
1,032 |
| JAN |
Jangada Mines |
1.60p |
1.6 |
-0.10 |
-5.88% |
8,176,478 |
| JDG |
Judges Scientific |
4,300.00p |
4300 |
-15.00 |
-0.35% |
3,226 |
| JET2 |
Jet2 |
1,223.00p |
1223 |
18.00 |
1.49% |
672,288 |
| JHD |
James Halstead |
138.40p |
138.4 |
2.40 |
1.76% |
1,114,328 |
| JIM |
Jarvis Securities |
7.15p |
7.15 |
0.00 |
0% |
6,996 |
| JLP |
Jubilee Metals |
3.25p |
3.25 |
-0.14 |
-4.13% |
1,328,709 |
| JNEO |
Journeo |
415.00p |
415 |
0.00 |
0% |
17,321 |
| JOG |
Jersey Oil & Gas plc |
115.50p |
115.5 |
7.00 |
6.45% |
107,256 |
| JSG |
Johnson Service |
135.25p |
135.25 |
1.90 |
1.42% |
677,720 |
| KDNC |
Cadence Mineral |
4.65p |
4.65 |
-0.06 |
-1.27% |
364,227 |
| KDR |
Karelian |
0.65p |
0.65 |
0.00 |
0% |
328,907 |
| KEFI |
Kefi Gold & Copper |
1.462p |
1.462 |
0.124 |
9.27% |
183,637,608 |
| KETL |
Strix |
40.65p |
40.65 |
0.30 |
0.74% |
894,137 |
| KEYS |
Keystone Law G. |
482.50p |
482.5 |
11.50 |
2.44% |
26,994 |
| KGH |
Knights Group . |
162.50p |
162.5 |
-1.50 |
-0.91% |
60,663 |
| KIST |
Kistos Holdings |
267.50p |
267.5 |
-2.50 |
-0.93% |
96,915 |
| KMK |
Kromek |
10.00p |
10 |
-0.40 |
-3.85% |
736,653 |
| KOD |
Kodal Minerals |
0.36p |
0.36 |
0.01 |
2.86% |
18,344,094 |
| KOO |
Kooth Plc |
124.50p |
124.5 |
8.50 |
7.33% |
202,291 |
| KP2 |
Kore Potash PLC |
3.15p |
3.15 |
-0.15 |
-4.55% |
1,114,001 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
66,582 |
| KZG |
Kazera Global |
0.825p |
0.825 |
0.025 |
3.13% |
9,726,314 |
| LBG |
LBG Media |
53.20p |
53.2 |
-1.80 |
-3.27% |
5,437 |
| LDG |
Logistics Dev |
13.75p |
13.75 |
-0.25 |
-1.79% |
70,715 |
| LEX |
Lexington Gold |
3.40p |
3.4 |
0.00 |
0% |
222,181 |
| LIKE |
Likewise Group |
21.50p |
21.5 |
0.00 |
0% |
452,049 |
| LINV |
Lendinvest |
26.50p |
26.5 |
0.00 |
0% |
4,604 |
| LIT |
Litigation Cap. |
4.70p |
4.7 |
0.20 |
4.44% |
852,180 |
| LND |
Landore Resources Limited |
2.20p |
2.2 |
0.00 |
0% |
725,901 |
| LORD |
Lords Grp Tr |
18.50p |
18.5 |
0.00 |
0% |
51,916 |
| LPA |
Lpa |
52.00p |
52 |
0.00 |
0% |
213 |
| LST |
Light Science Technologies |
1.125p |
1.125 |
-0.025 |
-2.17% |
10,090,709 |
| LTHM |
Latham Timber |
980.00p |
980 |
0.00 |
0% |
6,165 |
| MAB1 |
Mortgage Advice Bureau |
590.00p |
590 |
6.00 |
1.03% |
87,227 |
| MAC |
Marechale Cap. |
2.00p |
2 |
0.30 |
17.65% |
3,208,371 |
| MAFL |
Mineral & Financial Investments |
50.50p |
50.5 |
0.00 |
0% |
28,999 |
| MAI |
Maintel |
120.00p |
120 |
-2.50 |
-2.04% |
1,724 |
| MANO |
Manolete Partn. |
55.00p |
55 |
0.00 |
0% |
34,825 |
| MATD |
Petro Matad |
1.325p |
1.325 |
0.02 |
1.53% |
3,241,164 |
| MBH |
Michelmersh Brick Holdings |
75.50p |
75.5 |
0.00 |
0% |
94,031 |
| MBO |
Mobilityone |
12.75p |
12.75 |
1.75 |
15.91% |
3,897,827 |
| MDZ |
Mediazest |
0.095p |
0.095 |
0.00 |
0% |
226,912 |
| MERC |
Mercia Asset |
28.25p |
28.25 |
0.25 |
0.89% |
635,945 |
| MET1 |
Metals One |
1.75p |
1.75 |
0.0605 |
3.58% |
2,494,972 |
| MEX |
Tortilla Mexic |
79.00p |
79 |
1.00 |
1.28% |
93,146 |
| MFAI |
Mindflair |
0.425p |
0.425 |
0.00 |
0% |
422,359 |
| MFX |
Manx Financial |
23.00p |
23 |
1.00 |
4.55% |
39,019 |
| MIDW |
Midwich Group |
162.40p |
162.4 |
-0.40 |
-0.25% |
43,240 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.003p |
0.003 |
0.00 |
0% |
96,722,575 |
| MKA |
Mkango Resources |
39.00p |
39 |
3.50 |
9.86% |
6,223,209 |
| MLVN |
Malvern Intl |
21.50p |
21.5 |
0.00 |
0% |
10,000 |
| MPAC |
Mpac Group Plc |
267.50p |
267.5 |
10.00 |
3.88% |
36,152 |
| MPE |
M P Evans |
1,550.00p |
1550 |
10.00 |
0.65% |
20,169 |
| MPL |
Mercantile Ports & Logistics |
1.55p |
1.55 |
1.00 |
181.82% |
84,636,108 |
| MRK |
Marks Electric |
47.50p |
47.5 |
0.00 |
0% |
434 |
| MSI |
Ms Intl. |
1,325.00p |
1325 |
0.00 |
0% |
7,305 |
| MTC |
Mothercare |
1.00p |
1 |
-0.55 |
-35.48% |
1,266,278 |
| MTEC |
Made Tech |
38.75p |
38.75 |
1.25 |
3.33% |
444,179 |
| MTL |
Metals Exploration |
14.45p |
14.45 |
0.45 |
3.21% |
4,019,448 |
| MWE |
Mti Wireless |
64.00p |
64 |
3.00 |
4.92% |
153,252 |
| MYX |
Mycelx Di |
44.50p |
44.5 |
0.00 |
0% |
28 |
| NAH |
Nahl Group |
29.40p |
29.4 |
-0.70 |
-2.33% |
7,500 |
| NAR |
Northamber |
27.50p |
27.5 |
0.00 |
0% |
7,004 |
| NBB |
Norman Broadb |
225.00p |
225 |
0.00 |
0% |
0 |
| NCYT |
Novacyt |
30.80p |
30.8 |
-2.70 |
-8.06% |
70,167 |
| NET |
Netcall |
108.00p |
108 |
0.00 |
0% |
101,713 |
| NEXS |
Nexus Infrastr. |
114.00p |
114 |
0.00 |
0% |
1,659 |
| NFG |
Next 15 Group |
243.00p |
243 |
13.00 |
5.65% |
142,885 |
| NICL |
Nichols plc |
948.00p |
948 |
18.00 |
1.94% |
23,513 |
| NIOX |
Niox Group |
58.00p |
58 |
1.60 |
2.84% |
322,905 |
| NTBR |
Northern Bear |
107.50p |
107.5 |
0.00 |
0% |
428 |
| NTVO |
Nativo Resources |
0.295p |
0.295 |
0.00 |
0% |
661,666 |
| NWF |
Nwf |
131.00p |
131 |
-3.00 |
-2.24% |
68,013 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
3,061 |
| NXQ |
Nexteq |
70.50p |
70.5 |
0.00 |
0% |
8,450 |
| OBD |
Oxford Biodyn |
0.19p |
0.19 |
0.00 |
0% |
4,018,519 |
| OBI |
Ondine Biomed |
11.00p |
11 |
0.00 |
0% |
349,535 |
| OMG |
Oxford Metrics |
46.10p |
46.1 |
-0.90 |
-1.91% |
237,779 |
| OMI |
Orosur Mining |
18.75p |
18.75 |
-0.25 |
-1.32% |
964,653 |
| OMIP |
One Media |
3.10p |
3.1 |
0.00 |
0% |
157,867 |
| ONWD |
Onward Opps |
122.00p |
122 |
0.00 |
0% |
2,201 |
| OPT |
Optima Health |
180.50p |
180.5 |
0.00 |
0% |
207,569 |
| OPTI |
OptiBiotix Health |
5.45p |
5.45 |
0.20 |
3.81% |
781,768 |
| ORCA |
Orcadian Engy |
15.00p |
15 |
0.00 |
0% |
5,747 |
| ORCH |
Orchard Funding |
56.00p |
56 |
0.00 |
0% |
22 |
| ORCP |
Oracle Power |
0.045p |
0.045 |
0.0025 |
5.88% |
44,975,855 |
| ORR |
Oriole Resources |
0.29p |
0.29 |
0.00 |
0% |
24,332,732 |
| PAF |
Pan African Resources |
157.00p |
157 |
3.50 |
2.28% |
1,911,096 |
| PANR |
Pantheon Resources plc |
11.49p |
11.49 |
-0.45 |
-3.77% |
8,816,983 |
| PAT |
Panthera Res. |
20.00p |
20 |
0.00 |
0% |
10,611 |
| PCIP |
Pci-pal |
49.50p |
49.5 |
0.00 |
0% |
6,292 |
| PEB |
Pebble Beach |
17.50p |
17.5 |
0.00 |
0% |
643 |
| PEBB |
The Pebble Gro. |
49.00p |
49 |
0.00 |
0% |
50,514 |
| PEEL |
Peel Hunt |
104.50p |
104.5 |
0.00 |
0% |
23,373 |
| PEG |
Petards |
11.75p |
11.75 |
0.00 |
0% |
15,007 |
| PEN |
Pennant International |
19.00p |
19 |
0.00 |
0% |
2,378 |
| PET |
Petrel Resources |
0.75p |
0.75 |
0.00 |
0% |
24,341 |
| PGH |
Personal Group |
347.50p |
347.5 |
0.00 |
0% |
34,592 |
| PHE |
Powerhouse Ener |
0.365p |
0.365 |
-0.01 |
-2.67% |
5,033,132 |
| PHSC |
PHSC |
8.50p |
8.5 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
1.60p |
1.6 |
0.00 |
0% |
12,898 |
| PLSR |
Pulsar Helium |
106.50p |
106.5 |
-3.00 |
-2.74% |
287,055 |
| PMG |
Parkmead |
21.50p |
21.5 |
-0.50 |
-2.27% |
116,676 |
| PMI |
Premier Miton |
44.25p |
44.25 |
-0.25 |
-0.56% |
215,910 |
| PMP |
Portmeirion |
87.50p |
87.5 |
0.00 |
0% |
12,210 |
| POLB |
Poolbeg Pharma |
4.20p |
4.2 |
0.00 |
0% |
795,154 |
| POLR |
Polar Capital |
636.00p |
636 |
17.00 |
2.75% |
193,903 |
| POS |
Plexus |
2.95p |
2.95 |
0.00 |
0% |
711,782 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
0.00 |
0% |
50,708 |
| PREM |
Premier African Minerals |
0.01375p |
0.01375 |
0.00 |
0% |
230,106,437 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
100,680 |
| PRM |
Proteome |
1.575p |
1.575 |
0.00 |
0% |
116,932 |
| PTAL |
PetroTal |
27.50p |
27.5 |
0.00 |
0% |
112,006 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
2,407 |
| PXC |
Phoenix Copper Limited |
1.10p |
1.1 |
0.00 |
0% |
256,121 |
| PXEN |
Prospex Eng |
3.30p |
3.3 |
-0.05 |
-1.49% |
288,245 |
| PXS |
Provexis |
1.10p |
1.1 |
0.15 |
15.79% |
200,368 |
| PYC |
Physiomics |
0.475p |
0.475 |
0.00 |
0% |
2,119,888 |
| QBT |
Quantum Block |
0.475p |
0.475 |
-0.04 |
-7.77% |
5,274,735 |
| QED |
Quadrise |
3.13p |
3.13 |
0.06 |
1.95% |
8,063,218 |
| QTX |
Quartix Tech |
242.50p |
242.5 |
14.50 |
6.36% |
19,088 |
| RBD |
Reabold Resources |
0.1025p |
0.1025 |
0.005 |
5.13% |
72,016,579 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
30 |
| RCN |
Redcentric |
115.00p |
115 |
-0.50 |
-0.43% |
3,584 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
402 |
| REAT |
React Group |
44.00p |
44 |
0.00 |
0% |
3,477 |
| RENX |
Renalytix Plc |
1.95p |
1.95 |
0.00 |
0% |
29,169 |
| REVB |
Revolution Beauty |
2.98p |
2.98 |
-0.01 |
-0.33% |
36,974 |
| RFX |
Ramsdens Hldgs |
390.00p |
390 |
0.00 |
0% |
60,101 |
| RKH |
Rockhopper |
84.40p |
84.4 |
-2.10 |
-2.43% |
1,007,273 |
| RLE |
REI |
30.50p |
30.5 |
0.80 |
2.69% |
53,851 |
| RMR |
Rome Resources PLC |
0.305p |
0.305 |
0.005 |
1.67% |
41,847,427 |
| RNWH |
Renew Holdings |
941.00p |
941 |
17.00 |
1.84% |
147,710 |
| ROAD |
Roadside Real |
57.50p |
57.5 |
0.00 |
0% |
61,073 |
| ROCK |
Rockfire Resources |
0.14p |
0.14 |
-0.0025 |
-1.75% |
234,519,567 |
| RRR |
Red Rock Resources |
0.021p |
0.021 |
0.0005 |
2.44% |
8,596,702 |
| RST |
Restore |
243.50p |
243.5 |
3.50 |
1.46% |
147,950 |
| RTC |
Rtc Grp. |
107.50p |
107.5 |
0.00 |
0% |
8,813 |
| RUA |
Rua Life Sci. |
15.00p |
15 |
1.50 |
11.11% |
686,443 |
| RWS |
RWS Holdings |
77.90p |
77.9 |
2.00 |
2.64% |
981,342 |
| SAA |
M&C Saatchi |
115.50p |
115.5 |
-0.50 |
-0.43% |
128,633 |
| SAAS |
Microlise Grp |
58.50p |
58.5 |
2.50 |
4.46% |
124,582 |
| SAG |
Science Group |
558.00p |
558 |
3.00 |
0.54% |
10,549 |
| SAL |
SpaceandPeople |
190.00p |
190 |
0.00 |
0% |
100 |
| SALT |
Microsalt |
48.00p |
48 |
0.00 |
0% |
22,334 |
| SAR |
Sareum |
16.00p |
16 |
0.00 |
0% |
89,280 |
| SAV |
Savannah Resources |
5.20p |
5.2 |
-0.10 |
-1.89% |
2,920,689 |
| SBDS |
Silver Bullet |
19.00p |
19 |
-1.00 |
-5% |
162,878 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
12.50p |
12.5 |
0.25 |
2.04% |
823,352 |
| SDG |
Sanderson Design Group |
55.50p |
55.5 |
-0.50 |
-0.89% |
114,383 |
| SDI |
SDI Group |
78.00p |
78 |
4.00 |
5.41% |
268,450 |
| SEA |
Seascape Energy |
80.50p |
80.5 |
0.50 |
0.63% |
195,692 |
| SEE |
Seeing Machines |
3.10p |
3.1 |
0.02 |
0.65% |
4,122,691 |
| SEED |
Seed |
2.60p |
2.6 |
0.00 |
0% |
27,877 |
| SEEN |
Seeen |
4.00p |
4 |
0.00 |
0% |
8,134 |
| SFT |
Software Circle |
15.55p |
15.55 |
0.00 |
0% |
24,264 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
20,739 |
| SKA |
Shuka Minerals PLC |
2.65p |
2.65 |
0.00 |
0% |
352 |
| SKL |
Skillcast |
50.50p |
50.5 |
0.00 |
0% |
9,208 |
| SLP |
Sylvania Platinum |
97.50p |
97.5 |
0.50 |
0.52% |
416,359 |
| SML |
Strategic Minerals |
5.15p |
5.15 |
0.00 |
0% |
42,630,214 |
| SNDA |
Sunda Energy |
0.029p |
0.029 |
-0.0035 |
-10.77% |
122,219,546 |
| SNT |
Sabien Tech. |
5.75p |
5.75 |
-0.25 |
-4.17% |
138,705 |
| SNX |
Synectics |
195.00p |
195 |
-5.00 |
-2.5% |
32,042 |
| SOLI |
Solid State |
160.00p |
160 |
0.00 |
0% |
31,475 |
| SOM |
Somero |
187.50p |
187.5 |
1.50 |
0.81% |
28,544 |
| SORT |
Sorted Group |
11.50p |
11.5 |
0.00 |
0% |
111 |
| SOS |
Sosandar |
6.50p |
6.5 |
0.25 |
4% |
322,531 |
| SOU |
Sound Energy |
4.65p |
4.65 |
0.00 |
0% |
70,245 |
| SOUC |
Southern Energy |
3.48p |
3.48 |
-0.27 |
-7.2% |
49,074 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
26,303 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
0.50 |
0.6% |
8,300 |
| SPR |
Springfield Pr. |
112.00p |
112 |
0.00 |
0% |
44,959 |
| SPSY |
Spectra (unres) |
157.50p |
157.5 |
0.00 |
0% |
84,294 |
| SQZ |
Serica Energy |
265.60p |
265.6 |
-6.00 |
-2.21% |
1,405,100 |
| SRB |
Serabi |
310.00p |
310 |
9.00 |
2.99% |
149,185 |
| SRC |
Sigmaroc. |
130.10p |
130.1 |
4.30 |
3.42% |
6,532,346 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
7,531,609 |
| SRT |
Srt Marine Sys. |
87.00p |
87 |
0.00 |
0% |
208,204 |
| SSTY |
Safestay |
15.00p |
15 |
0.00 |
0% |
8 |
| STAF |
Staffline |
44.50p |
44.5 |
0.05 |
0.11% |
157,642 |
| STAR |
Star Energy |
15.00p |
15 |
-0.10 |
-0.66% |
412,154 |
| STCM |
Steppe Cement |
21.00p |
21 |
2.00 |
10.53% |
266,793 |
| STG |
Strip Tinning |
20.00p |
20 |
0.00 |
0% |
58,500 |
| STX |
Shield Thera |
9.40p |
9.4 |
0.50 |
5.62% |
4,031,115 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
374,033 |
| SUP |
Supreme Plc |
132.50p |
132.5 |
2.00 |
1.53% |
76,115 |
| SWG |
Shearwater |
38.00p |
38 |
-0.50 |
-1.3% |
419 |
| SYM |
Symphony Env. |
6.00p |
6 |
0.00 |
0% |
71,869 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
15,128,293 |
| SYS |
Sysgroup |
13.50p |
13.5 |
0.00 |
0% |
0 |
| SYS1 |
System1 Group |
305.00p |
305 |
-7.00 |
-2.24% |
17,399 |
| TAM |
Tatton Asset Management |
630.00p |
630 |
22.00 |
3.62% |
83,880 |
| TAVI |
Tavistock |
3.35p |
3.35 |
0.00 |
0% |
6,089 |
| TBLD |
Tinybuild Inc |
7.50p |
7.5 |
0.25 |
3.45% |
844,422 |
| TCF |
Theracryf PLC |
0.195p |
0.195 |
0.00 |
0% |
115,417 |
| TEAM |
Team |
18.00p |
18 |
0.00 |
0% |
5,822 |
| TEK |
TekCapital |
7.15p |
7.15 |
-0.20 |
-2.72% |
786,339 |
| TENG |
Ten Life |
70.50p |
70.5 |
2.75 |
4.06% |
71,251 |
| TERN |
Tern |
0.75p |
0.75 |
0.075 |
11.11% |
1,884,213 |
| TFW |
Thorpe |
269.00p |
269 |
24.00 |
9.8% |
40,611 |
| TGP |
Tekmar Group |
12.25p |
12.25 |
0.75 |
6.52% |
469,276 |
| THR |
Thor Energy |
0.575p |
0.575 |
0.00 |
0% |
54,786 |
| THRU |
Thruvision Grp |
0.90p |
0.9 |
0.00 |
0% |
339,258 |
| THX |
Thor Explor |
80.50p |
80.5 |
1.00 |
1.26% |
317,024 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
13 |
| TIG |
Team Internet |
36.00p |
36 |
0.00 |
0% |
334,094 |
| TIME |
Time Finance |
42.50p |
42.5 |
0.00 |
0% |
296,610 |
| TMG |
The Mission Group |
12.75p |
12.75 |
0.00 |
0% |
29,017 |
| TMO |
Time Out |
7.75p |
7.75 |
0.00 |
0% |
26 |
| TMT |
Tmt Investments |
$2.33 |
2.33 |
0.00 |
0% |
35,345 |
| TND |
Tandem Group |
162.50p |
162.5 |
0.00 |
0% |
53,425 |
| TON |
Titon |
72.50p |
72.5 |
0.00 |
0% |
25,000 |
| TPFG |
Propty Franchis |
436.00p |
436 |
-0.50 |
-0.11% |
100,157 |
| TPX |
Tpximpact Hldg |
32.00p |
32 |
0.00 |
0% |
128,324 |
| TRAC |
T42 Iot Track. |
3.35p |
3.35 |
0.00 |
0% |
57,483 |
| TRB |
Tribal Grp. |
51.00p |
51 |
-1.00 |
-1.92% |
41,679 |
| TRCS |
Tracsis |
320.00p |
320 |
0.00 |
0% |
6,596 |
| TRLS |
Trellus Health. |
0.20p |
0.2 |
0.00 |
0% |
4,127,935 |
| TRP |
Tower Resources |
0.026p |
0.026 |
0.0015 |
6.12% |
1,136,017,431 |
| TRT |
Transense |
63.50p |
63.5 |
0.00 |
0% |
27,364 |
| TRU |
Trufin Plc |
134.00p |
134 |
0.00 |
0% |
28,303 |
| TST |
Touchstar Plc |
61.00p |
61 |
0.00 |
0% |
500 |
| TSTL |
Tristel |
382.50p |
382.5 |
-2.50 |
-0.65% |
34,568 |
| TUN |
Tungsten west |
41.25p |
41.25 |
0.35 |
0.86% |
5,669,909 |
| TUNE |
Focusrite |
165.00p |
165 |
0.00 |
0% |
198,518 |
| TXP |
Touchstone Exploration |
9.75p |
9.75 |
0.25 |
2.63% |
13,297 |
| TYM |
Tertiary Minerals |
0.085p |
0.085 |
0.00 |
0% |
8,011,747 |
| UFO |
Alien Metals |
0.115p |
0.115 |
-0.005 |
-4.17% |
28,714,263 |
| UJO |
Union Jack |
3.45p |
3.45 |
0.05 |
1.47% |
719,794 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.245p |
0.245 |
0.01 |
4.26% |
128,159,862 |
| UPR |
Uniphar |
340.00p |
340 |
-10.00 |
-2.86% |
157,995 |
| URU |
URU Metals Limited |
6.25p |
6.25 |
0.00 |
0% |
577,239 |
| VAL |
ValiRx |
0.31p |
0.31 |
0.00 |
0% |
1,329,044 |
| VANL |
Van Elle |
50.50p |
50.5 |
-0.50 |
-0.98% |
1,325,802 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
38.50p |
38.5 |
1.75 |
4.76% |
414,962 |
| VEL |
Velocity Comp |
12.50p |
12.5 |
0.00 |
0% |
141,372 |
| VIC |
Victorian Plumbing |
74.50p |
74.5 |
1.30 |
1.78% |
233,325 |
| VINO |
Virgin Wines |
49.50p |
49.5 |
0.00 |
0% |
6,797 |
| VLE |
Volvere |
2,620.00p |
2620 |
0.00 |
0% |
1,029 |
| VLG |
Venture Life |
65.50p |
65.5 |
0.90 |
1.39% |
92,760 |
| VLX |
Volex |
533.00p |
533 |
19.00 |
3.7% |
822,251 |
| VNET |
Vianet Grp |
63.00p |
63 |
0.00 |
0% |
7 |
| VRCI |
Verici Dx |
0.475p |
0.475 |
0.00 |
0% |
370,332 |
| VTU |
Vertu |
61.30p |
61.3 |
-0.10 |
-0.16% |
175,407 |
| W7L |
Warpaint London |
210.00p |
210 |
7.50 |
3.7% |
90,261 |
| WATR |
Water Intel. |
231.50p |
231.5 |
5.50 |
2.43% |
38,566 |
| WINE |
Naked Wine |
73.20p |
73.2 |
0.20 |
0.27% |
6,006 |
| WINK |
M Winkworth |
170.00p |
170 |
0.00 |
0% |
423 |
| WJG |
Watkin Jones |
26.00p |
26 |
0.20 |
0.78% |
435,594 |
| WPHO |
Windar Photo |
27.50p |
27.5 |
-0.75 |
-2.65% |
85,513 |
| WRKS |
Theworks.co.uk. |
42.55p |
42.55 |
0.00 |
0% |
21,121 |
| WSBN |
Wishbone Gold (AIM) |
34.00p |
34 |
-1.00 |
-2.86% |
265,401 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
2.85p |
2.85 |
0.00 |
0% |
145,000 |
| WYN |
Wynnstay |
357.50p |
357.5 |
0.00 |
0% |
8,580 |
| XPF |
Xp Factory |
12.75p |
12.75 |
0.00 |
0% |
57,449 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
0.00 |
0% |
324,937 |
| XTR |
Xtract |
0.95p |
0.95 |
0.00 |
0% |
795,262 |
| YCA |
Yellow Cake |
591.50p |
591.5 |
-8.50 |
-1.42% |
746,426 |
| YNGA |
Young & Co's Brewery |
819.00p |
819 |
14.00 |
1.74% |
140,628 |
| YNGN |
Young & Co's Brewery |
658.00p |
658 |
0.00 |
0% |
14,281 |
| YOU |
YouGov |
172.40p |
172.4 |
0.40 |
0.23% |
331,500 |
| YU. |
Yu Energy |
1,785.00p |
1785 |
0.00 |
0% |
10,544 |
| ZAM |
Zambeef Prod. |
5.10p |
5.1 |
-0.05 |
-0.97% |
31,886 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.64p |
5.64 |
-0.36 |
-6% |
628,400 |
| ZNWD |
Zinnwald Lithium |
5.80p |
5.8 |
0.00 |
0% |
31,312 |
| ZOO |
Zoo Digital |
12.75p |
12.75 |
0.00 |
0% |
43,218 |
| ZPHR |
Zephyr Energy |
3.30p |
3.3 |
0.10 |
3.13% |
4,013,303 |