Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 747.19
Change -0.39 (-0.05%)
High 749.68
Low 746.32
Prev. Close 747.58002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 705.00p 705 -7.50 -1.05% 34
80M 80 Mile 0.50p 0.5 0.00 0% 10,903,138
88E 88 Energy 1.25p 1.25 0.05 4.17% 654,102
AAU Ariana 1.55p 1.55 -0.05 -3.13% 3,508,273
AAZ Anglo Asian 230.00p 230 7.50 3.37% 87,484
ABDP AB Dynamics 1,290.00p 1290 -15.00 -1.15% 24,245
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 30,956
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 250,000
ACSO Accesso Technology Group 344.00p 344 -2.00 -0.58% 38,204
ADF ADF Facilities 17.00p 17 0.00 0% 12,713
ADVT Advancedadvt 175.00p 175 0.00 0% 41,000
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 1
AET Afentra Plc. 39.40p 39.4 0.80 2.07% 321,048
AFC AFC Energy 11.00p 11 0.62 5.97% 7,250,586
AFRN Aferian 1.75p 1.75 0.00 0% 108,108
AIEA AIREA 21.50p 21.5 0.00 0% 0
ALBA Alba Mineral Resources 0.0125p 0.0125 -0.0009 -6.72% 78,166,270
ALL Atlantic Lithium 7.50p 7.5 -2.20 -22.68% 7,229,213
ALT Altitude Group 21.00p 21 0.20 0.96% 50,243
ALU Alumasc Group 252.50p 252.5 0.00 0% 23,456
AMRQ Amaroq Minerals 94.50p 94.5 0.50 0.53% 438,171
AMS Advanced Medical Solutions Group 210.00p 210 -1.00 -0.47% 681,172
ANCR Animalcare Grp 238.00p 238 0.00 0% 2,427
ANG Angling Direct 52.00p 52 3.00 6.12% 111,974
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.80p 6.8 0.00 0% 562,270
ANP Anpario 505.00p 505 -5.00 -0.98% 13,916
AOM Activeops 230.00p 230 0.00 0% 42,548
AOTI Aoti, Inc. 32.50p 32.5 0.00 0% 25,813
APTA Aptamer Group 0.775p 0.775 -0.025 -3.13% 3,518,148
ARBB Arbuthnot 897.50p 897.5 0.00 0% 1,342
ARC Arcontech Group 84.50p 84.5 1.00 1.2% 23,225
ARCM Arc Minerals 0.375p 0.375 0.00 0% 1,572,342
AREC Arecor Therape 80.50p 80.5 0.00 0% 104,734
ARK Arkle Res 0.375p 0.375 0.00 0% 1,540,000
ARS Asiamet Res 1.70p 1.7 -0.025 -1.45% 731,917
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 750
ARV Artemis Res 0.375p 0.375 0.00 0% 8,113,966
AST Ascent Resources 0.415p 0.415 0.00 0% 611,319
ASY Andrew Sykes 500.00p 500 0.00 0% 1,622
AT. Ashtead Technology 339.50p 339.5 -3.00 -0.88% 51,332
ATM Andrada Mining 3.55p 3.55 0.15 4.41% 4,772,677
ATOM Atome 43.50p 43.5 -0.50 -1.14% 14,886
AURA Aura Egy 8.25p 8.25 -0.25 -2.94% 42,979
AURR Aurrigo 77.50p 77.5 0.50 0.65% 29,327
AUTG Autins Group 10.00p 10 0.00 0% 2,259
AVCT Avacta Group 76.50p 76.5 -1.70 -2.17% 1,460,514
AVG Avingtrans 490.00p 490 0.00 0% 18,300
AXL Arrow Explor. 12.75p 12.75 0.00 0% 82,135
AXS Accsys Tech 61.60p 61.6 -1.10 -1.75% 27,780
AYM Anglesey Mining 0.70p 0.7 -0.05 -6.67% 5,400,150
B90 B90 Holdings 4.25p 4.25 0.25 6.25% 47,944
BANK Fiinu 7.875p 7.875 0.00 0% 167,379
BBB Bigblu Broadb. 6.50p 6.5 0.05 0.78% 174,689
BBSN Brave Bison 73.50p 73.5 0.50 0.68% 1,069
BEG Begbies 110.00p 110 0.50 0.46% 81,614
BEM Beowulf 10.50p 10.5 0.00 0% 4,578
BGO Bango 89.00p 89 0.00 0% 86,194
BHL Bradda Head Lithium 0.95p 0.95 -0.05 -5% 194,618
BIG Big Technologies 67.60p 67.6 -0.40 -0.59% 46,209
BILN Billington 330.00p 330 10.00 3.13% 59,111
BIRD Blackbird PLC 3.00p 3 0.00 0% 89,237
BKS Beeks Financial Cloud 242.50p 242.5 -0.50 -0.21% 37,620
BLOE Block Energy P. 0.825p 0.825 -0.025 -2.94% 3,286,788
BLU Blue Star 10.00p 10 -0.75 -6.98% 239,205
BOD Botswana Diam 0.235p 0.235 0.015 6.82% 132,571
BOKU Boku 205.00p 205 2.00 0.99% 181,788
BOOM Audioboom Grp. 595.00p 595 0.00 0% 26,034
BOR Borders & Sth. 10.00p 10 -1.60 -13.79% 5,191,684
BPM B.p Marsh 673.00p 673 0.00 0% 9,862
BRCK Brickability Group 52.40p 52.4 0.00 0% 254,132
BRK Brooks Macdonald 1,620.00p 1620 15.00 0.93% 760
BUR Burford Capital 691.00p 691 -0.50 -0.07% 55,497
BVXP Bioventix 1,775.00p 1775 -65.00 -3.53% 6,334
BZT Bezant Res 0.075p 0.075 -0.01 -11.76% 21,078,773
CAM Camellia 5,015.00p 5015 0.00 0% 10
CAML Central Asia Metals 172.00p 172 -1.00 -0.58% 258,236
CASP Caspian Sunrise 3.00p 3 0.00 0% 742,687
CAV Cavendish Plc 9.50p 9.5 0.00 0% 106,078
CBOX Cake Box Holdi. 206.50p 206.5 0.00 0% 10,618
CCT Character 263.00p 263 -1.00 -0.38% 3,653
CDGP Chapel Down Grp 38.00p 38 0.00 0% 34,691
CEG Challenger Energy 11.50p 11.5 0.00 0% 538,183
CER Cerillion 1,300.00p 1300 10.00 0.78% 12,753
CGNR Conroy Gld&nres 9.75p 9.75 0.00 0% 186,603
CHAR Chariot 1.48p 1.48 0.036 2.49% 2,531,224
CHH Churchill China 350.00p 350 0.00 0% 12,906
CHRT Cohort 1,050.00p 1050 -54.00 -4.89% 314,219
CIC Conygar Inv 33.50p 33.5 0.00 0% 16,854
CKT Checkit 20.50p 20.5 -0.50 -2.38% 54,353
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 140.00p 140 0.00 0% 22,392
CLCO CloudCoCo 0.175p 0.175 0.00 0% 52,984
CLON Clontarf 0.0215p 0.0215 -0.002 -8.51% 56,935,160
CLX Calnex Solutio. 43.50p 43.5 0.50 1.16% 160,276
CMCL Caledonia Min 1,820.00p 1820 0.00 0% 1,519
CMET Capital Metals 4.45p 4.45 0.05 1.14% 506,450
CML CML Microcircuits 309.00p 309 0.00 0% 2,475
CNC Concurrent Technologies 232.50p 232.5 3.50 1.53% 267,086
CNS Corero Network 9.30p 9.3 -0.45 -4.62% 416,068
CNSL Cambr Nutri Sci 1.90p 1.9 -0.10 -5% 549,755
CODE Northcoders Grp 31.50p 31.5 0.00 0% 143
COG Cambridge Cog 31.00p 31 0.00 0% 131
COM Comptoir Grp 6.125p 6.125 0.00 0% 32
CORA Cora Gold 6.125p 6.125 0.00 0% 13,904
CPH2 Clean Power Hyd 5.40p 5.4 1.00 22.73% 805,154
CPP Cppgroup 71.00p 71 -4.25 -5.65% 24,026
CPX CAP-XX 0.245p 0.245 0.025 11.36% 36,880,313
CRCL Corcel 0.355p 0.355 0.00 0% 6,511,556
CRDL Cordel Group 6.375p 6.375 0.00 0% 28,878
CREO Creo Medical 10.375p 10.375 0.00 0% 216,716
CRPR Cropper (J) 345.00p 345 0.00 0% 4,231
CRS Crystal Amber 115.00p 115 0.00 0% 101,455
CRTA Cirata 19.05p 19.05 -0.50 -2.56% 56,083
CRTX Crism Thera 8.75p 8.75 -2.25 -20.45% 331,949
CRU Coral Products 8.75p 8.75 0.00 0% 11,148
CRW Craneware 1,930.00p 1930 -35.00 -1.78% 44,997
CSSG Croma Security 78.50p 78.5 0.00 0% 6,123
CTA Ct Automotive 29.50p 29.5 0.00 0% 48,230
CTAI Catenai Plc 0.245p 0.245 0.02 8.89% 29,025,217
CTG Christie 97.50p 97.5 0.00 0% 334
CTL Cleantech Lithium 5.36p 5.36 0.36 7.2% 17,255
CUSN Cornish Metals 7.70p 7.7 -0.10 -1.28% 663,431
CVSG CVS Group 1,222.00p 1222 -2.00 -0.16% 529,605
CYAN Cyanconnode 7.20p 7.2 0.00 0% 82,092
DATA GlobalData 109.00p 109 1.00 0.93% 651,239
DBOX Digitalbox 4.75p 4.75 0.00 0% 100,250
DCTA Directa Plus 6.875p 6.875 0.00 0% 0
DELT Deltic Energy 3.25p 3.25 0.00 0% 72,087
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 0
DFCH Distrib. Fin. 48.50p 48.5 0.00 0% 92,307
DIAL Diales Group 20.00p 20 0.00 0% 2,000
DIS Distil 0.1275p 0.1275 0.0125 10.87% 205,020,744
DKL Dekel Agri 0.50p 0.5 0.00 0% 135,878
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 63.60p 63.6 -0.40 -0.63% 566,705
DPP Dp Poland 7.25p 7.25 -0.375 -4.92% 286,960
DSG Dillistone 8.50p 8.5 0.00 0% 3,064
DSW Dsw Capital 61.00p 61 6.00 10.91% 136,282
DUKE Duke Capital 28.50p 28.5 0.25 0.88% 240,310
DXRX Diaceutics 139.50p 139.5 -1.00 -0.71% 133,224
EAAS eEnergy Group 4.35p 4.35 -0.05 -1.14% 293,052
EAH Eco Animal 109.50p 109.5 -0.50 -0.45% 16,586
EARN Earnz Plc 3.95p 3.95 0.00 0% 119,849
EBQ Ebiquity 13.25p 13.25 0.00 0% 224
ECO Eco (atlantic) 21.25p 21.25 1.05 5.2% 16,543,321
ECOB Eco Buildings 16.25p 16.25 0.05 0.31% 67,704
ECR ECR Minerals 0.235p 0.235 -0.005 -2.08% 24,832,035
EDEN Eden Research 2.40p 2.4 0.00 0% 52,797
EEE Empire Metals 39.00p 39 1.40 3.72% 2,051,115
EGT European Green Transition 6.00p 6 0.00 0% 0
EKF Ekf Diagnostics 22.40p 22.4 0.00 0% 76,522
ELCO Elecosoft 133.50p 133.5 0.00 0% 19,973
ELIX Elixirr International 762.00p 762 0.00 0% 3,873
EMAN Everyman Media 26.50p 26.5 -9.00 -25.35% 857,955
EME Empyrean 0.04p 0.04 -0.0075 -15.79% 72,070,282
EMH European Metals Holdings 21.00p 21 1.00 5% 804,811
EML Emmerson 2.30p 2.3 0.00 0% 2,063,377
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 58.00p 58 -1.00 -1.69% 21,171
ENET Ethernity Net 0.0052p 0.0052 0.00 0% 64,090,550
ENSI Ensilica 36.00p 36 0.00 0% 57,025
ENW Enwell Energy 19.50p 19.5 0.00 0% 40
EOG Europa Oil & Gas 2.10p 2.1 0.175 9.09% 4,941,167
EPP EnergyPathways 4.10p 4.1 -0.45 -9.89% 1,962,357
EQT Eqtec 0.075p 0.075 -0.01 -11.76% 13,559,891
ESO Epe Special Opp 148.00p 148 0.00 0% 1,407
ESYS Essensys 15.50p 15.5 0.00 0% 19,000
EVPL Everplay Group 333.00p 333 2.00 0.6% 116,846
EXR Engage Xr 0.435p 0.435 -0.14 -24.35% 1,727,825
EYE Eagle Eye 300.00p 300 0.00 0% 3,789
FAB Fusion Antibodies 17.25p 17.25 0.25 1.47% 2,055,266
FARN Faron Pharmaceuticals 175.00p 175 -7.50 -4.11% 3,573
FDBK Feedback 7.85p 7.85 0.00 0% 2,052
FDEV Frontier Dev 513.00p 513 -7.00 -1.35% 32,702
FEN Frenkel Topping 48.50p 48.5 0.00 0% 55,000
FEVR Fevertree 817.00p 817 20.00 2.51% 107,076
FIH Fih Group 240.00p 240 0.00 0% 20,393
FIN Finseta 13.50p 13.5 -0.375 -2.7% 63,186
FIPP Frontier Ip 15.50p 15.5 0.00 0% 4,693
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 49.75p 49.75 0.00 0% 43,050
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 23,923
FNTL Fintel 198.00p 198 -5.00 -2.46% 65,942
FNX Fonix 189.00p 189 -6.00 -3.08% 41,248
FOG Falcon Oil 10.75p 10.75 0.00 0% 31,607
FPO First Property 19.00p 19 0.75 4.11% 47,822
FRAN Franchise Brands 144.50p 144.5 1.00 0.7% 96,969
FRG Firering Strategic Minerals 1.575p 1.575 0.00 0% 98,640
FRP Frp Advisory Group 143.50p 143.5 0.50 0.35% 270,449
FTC Filtronic 138.50p 138.5 0.50 0.36% 630,721
FUM Futura Medical 1.095p 1.095 -0.035 -3.1% 20,439,909
G4M Gear4music 308.00p 308 0.00 0% 12,816
GAL Galantas Gold 4.25p 4.25 0.00 0% 11,457
GAMA Gamma Communications 912.00p 912 -13.00 -1.41% 73,005
GATC Gattaca 99.00p 99 0.00 0% 1,844
GBG Gb Group 244.00p 244 -2.00 -0.81% 543,614
GCM GCM Resources 6.40p 6.4 -0.60 -8.57% 670,959
GDP GoldPlat 10.00p 10 0.00 0% 276,953
GDR Genedrive 1.025p 1.025 0.025 2.5% 9,821,990
GELN Gelion 20.00p 20 0.00 0% 0
GEM Gemfields Grou. 5.875p 5.875 -0.125 -2.08% 19,746
GENI Genincode 2.85p 2.85 -0.15 -5% 788,254
GETB Getbusy 74.50p 74.5 0.00 0% 0
GFIN Gfinity 0.0455p 0.0455 0.0005 1.11% 11,101,179
GFM Griffin Mining 234.00p 234 0.00 0% 23,561
GGP Greatland Resources 417.00p 417 17.00 4.25% 26,893,653
GHH Gooch & Housego 578.00p 578 -8.00 -1.37% 8,620
GLR Galileo Resourc 0.775p 0.775 0.00 0% 86,118
GMET Guardian Metal Resources PLC 103.00p 103 -3.00 -2.83% 78,474
GMR Gaming Realms 41.00p 41 0.90 2.24% 374,999
GNIP Genip Plc 9.75p 9.75 0.05 0.52% 91,702
GRL Goldstone Resources 0.40p 0.4 0.00 0% 448,960
GROC GreenRoc Strategic Materials 2.60p 2.6 0.00 0% 13,147
GRP Greencoat Renewables €0.716 0.716 0.006 0.85% 206,033
GTC Getech Grp 2.05p 2.05 0.00 0% 700
GTLY Gateley Holdings 107.50p 107.5 -0.50 -0.46% 76,360
GUN Gunsynd 0.16p 0.16 0.00 0% 1,462,740
GWMO Great Western 1.05p 1.05 -0.025 -2.33% 1,736,073
HAYD Haydale 0.60p 0.6 -0.05 -7.69% 3,246,454
HCM Hutchmed 202.00p 202 -4.00 -1.94% 60,745
HDD Hardide 14.75p 14.75 -0.25 -1.67% 141,934
HE1 Helium One 0.35p 0.35 -0.015 -4.11% 43,269,503
HERC Hercules Plc 44.50p 44.5 0.00 0% 55,207
HEX Helix Exploration 28.25p 28.25 2.00 7.62% 964,352
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 1,821,181
HSP Hargreaves Serv 650.00p 650 -2.00 -0.31% 14,692
HUD Huddled Group 1.85p 1.85 0.00 0% 268,838
HUW Helios Underw 206.00p 206 0.00 0% 1,010
HVO hVIVO 4.55p 4.55 -0.15 -3.19% 13,642,196
IDOX Idox Group 69.00p 69 -0.20 -0.29% 195,529
IES Invinity Energy 18.00p 18 0.00 0% 27,476
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 229,084
IGP Intercede 129.50p 129.5 -2.00 -1.52% 44,295
IGR Design Group 52.50p 52.5 1.00 1.94% 132,754
IHC Inspiration Hlt 18.50p 18.5 0.00 0% 5,376
IKA Ilika Plc 41.00p 41 0.00 0% 80,058
IMM Immupharma 6.20p 6.2 -0.10 -1.59% 1,504,408
ING Ingenta 83.50p 83.5 -7.50 -8.24% 43,148
INSG Insig Ai Plc 22.00p 22 -0.50 -2.22% 154,967
IOF Iofina 24.00p 24 0.00 0% 3,065
IOM Iomart 18.25p 18.25 -0.95 -4.95% 37,641
IPX Impax Asset Management 145.60p 145.6 -1.80 -1.22% 210,881
IQE IQE 5.20p 5.2 0.17 3.38% 3,804,103
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 63.20p 63.2 -2.00 -3.07% 1,395,215
ITX Itaconix Plc 119.50p 119.5 0.00 0% 559
IXI Ixico 12.00p 12 -0.25 -2.04% 867,158
JAN Jangada Mines 1.875p 1.875 -0.05 -2.6% 19,816,236
JDG Judges Scientific 5,850.00p 5850 50.00 0.86% 5,518
JET2 Jet2 1,345.00p 1345 5.00 0.37% 116,407
JHD James Halstead 134.00p 134 0.00 0% 249,271
JIM Jarvis Securities 17.00p 17 0.00 0% 12,600
JLP Jubilee Metals 3.10p 3.1 -0.08 -2.52% 4,252,905
JNEO Journeo 465.00p 465 0.00 0% 7,236
JOG Jersey Oil & Gas plc 86.00p 86 -1.00 -1.15% 17,944
JSG Johnson Service 138.00p 138 0.00 0% 389,514
KDNC Cadence Mineral 3.45p 3.45 -0.15 -4.17% 1,546,211
KDR Karelian 0.525p 0.525 0.00 0% 0
KEFI Kefi Gold & Copper 1.50p 1.5 -0.02 -1.32% 21,310,183
KETL Strix 35.20p 35.2 -0.10 -0.28% 329,808
KEYS Keystone Law G. 625.00p 625 -7.00 -1.11% 9,715
KGH Knights Group . 157.00p 157 3.00 1.95% 29,120
KIST Kistos Holdings 178.50p 178.5 3.50 2% 370,443
KITW Kitwave 208.00p 208 3.00 1.46% 81,263
KMK Kromek 6.55p 6.55 0.05 0.77% 199,038
KOD Kodal Minerals 0.32p 0.32 0.01 3.23% 22,256,137
KOO Kooth Plc 122.00p 122 -0.50 -0.41% 27,687
KP2 Kore Potash 2.90p 2.9 0.00 0% 175,000
KRS Keras Res 1.45p 1.45 0.00 0% 0
KZG Kazera Global 1.35p 1.35 0.00 0% 209,407
LBG LBG Media 90.00p 90 0.00 0% 5,840
LDG Logistics Dev 14.60p 14.6 0.10 0.69% 500,620
LEX Lexington Gold 4.40p 4.4 0.00 0% 172,409
LIKE Likewise Group 22.00p 22 -0.50 -2.22% 122,856
LINV Lendinvest 38.00p 38 0.00 0% 79,815
LIT Litigation Cap. 10.725p 10.725 0.00 0% 4,675
LND Landore 3.75p 3.75 0.00 0% 13,677
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 12,000
LPA Lpa 38.00p 38 0.00 0% 10,000
LST Light Science Technologies 4.55p 4.55 -0.05 -1.09% 135,000
LTHM Latham Timber 1,005.00p 1005 5.00 0.5% 7,989
MAB1 Mortgage Advice Bureau 678.00p 678 12.00 1.8% 72,186
MAC Marechale Cap. 1.85p 1.85 0.00 0% 0
MAFL Mineral & Financial Investments 38.50p 38.5 3.50 10% 159,992
MAI Maintel 135.00p 135 0.00 0% 3,878
MANO Manolete Partn. 72.50p 72.5 -1.50 -2.03% 11,978
MATD Petro Matad 1.15p 1.15 0.25 27.78% 24,954,732
MBH Michelmersh Brick Holdings 87.00p 87 0.00 0% 74,599
MBO Mobilityone 0.775p 0.775 0.00 0% 0
MDZ Mediazest 0.0875p 0.0875 -0.0025 -2.78% 56,882,793
MERC Mercia Asset 30.40p 30.4 -0.10 -0.33% 386,295
MET1 Metals One 1.90p 1.9 -0.0612 -3.12% 9,890,542
MEX Tortilla Mexic 40.00p 40 0.00 0% 14,982
MFAI Mindflair 0.625p 0.625 0.00 0% 1,829,986
MFX Manx Financial 30.50p 30.5 -0.50 -1.61% 95,450
MIDW Midwich Group 180.00p 180 1.50 0.84% 40,844
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.0095p 0.0095 0.00 0% 64,282,777
MKA Mkango Resources 51.00p 51 0.00 0% 448,451
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 331.00p 331 0.00 0% 13,401
MPE M P Evans 1,260.00p 1260 0.00 0% 9,230
MPL Mercantile Ports & Logistics 0.30p 0.3 -0.004 -1.32% 145,346
MRK Marks Electric 45.00p 45 0.00 0% 259
MSI Ms Intl. 1,372.50p 1372.5 -12.50 -0.9% 32,206
MTC Mothercare 2.49p 2.49 0.00 0% 13,610
MTEC Made Tech 34.00p 34 7.50 28.3% 3,546,340
MTL Metals Exploration 12.90p 12.9 -0.10 -0.77% 4,688,257
MWE Mti Wireless 49.50p 49.5 0.00 0% 32,732
MYX Mycelx Di 27.50p 27.5 0.00 0% 0
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 1,000
NAH Nahl Group 39.80p 39.8 -0.60 -1.49% 78,959
NAR Northamber 33.50p 33.5 0.00 0% 0
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 38.75p 38.75 0.00 0% 3,709
NET Netcall 113.00p 113 4.00 3.67% 590,667
NEXS Nexus Infrastr. 126.00p 126 0.00 0% 3
NFG Next 15 Group 304.50p 304.5 -4.50 -1.46% 97,176
NICL Nichols plc 960.00p 960 -6.00 -0.62% 34,305
NIOX Niox Group 68.80p 68.8 -0.20 -0.29% 183,644
NTBR Northern Bear 141.50p 141.5 -0.50 -0.35% 34,137
NTVO Nativo Resources 0.315p 0.315 0.00 0% 2,099,226
NWF Nwf 132.00p 132 -1.00 -0.75% 17,101
NWT Newmark Security 115.00p 115 2.50 2.22% 1,773
NXQ Nexteq 88.50p 88.5 0.00 0% 1,670
OBD Oxford Biodyn 0.255p 0.255 0.00 0% 6,398,547
OBI Ondine Biomed 10.25p 10.25 -1.00 -8.89% 454,851
OMG Oxford Metrics 45.90p 45.9 0.35 0.77% 353,508
OMI Orosur Mining 23.50p 23.5 0.50 2.17% 652,379
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 137.50p 137.5 0.00 0% 247
OPG Opg Power 5.45p 5.45 0.05 0.93% 1,942,829
OPT Optima Health 193.50p 193.5 1.00 0.52% 181,304
OPTI OptiBiotix Health 6.75p 6.75 -0.50 -6.9% 814,444
ORCA Orcadian Engy 13.25p 13.25 -0.25 -1.85% 100,692
ORCH Orchard Funding 59.50p 59.5 0.00 0% 0
ORCP Oracle Power 0.0375p 0.0375 0.0051 15.74% 692,520,779
ORR Oriole Resources 0.275p 0.275 0.00 0% 55,533,788
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 108.40p 108.4 -2.20 -1.99% 3,724,463
PANR Pantheon Resources plc 19.88p 19.88 -0.72 -3.5% 9,740,839
PAT Panthera Res. 23.50p 23.5 0.30 1.29% 192,594
PCIP Pci-pal 51.00p 51 0.00 0% 0
PEB Pebble Beach 17.75p 17.75 0.25 1.43% 107,952
PEBB The Pebble Gro. 46.00p 46 0.00 0% 4,572
PEEL Peel Hunt 104.00p 104 0.50 0.48% 36,563
PEG Petards 9.75p 9.75 0.00 0% 11,953
PEN Pennant International 20.30p 20.3 0.00 0% 29,203
PET Petrel Resources 0.675p 0.675 0.00 0% 20,465
PGH Personal Group 325.00p 325 -2.00 -0.61% 11,419
PHE Powerhouse Ener 0.465p 0.465 0.00 0% 4,082,435
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.25p 1.25 0.00 0% 0
PLSR Pulsar Helium 38.40p 38.4 1.70 4.63% 267,480
PMG Parkmead 15.00p 15 0.00 0% 55,182
PMI Premier Miton 54.00p 54 -0.50 -0.92% 166,760
PMP Portmeirion 103.00p 103 0.00 0% 925
POLB Poolbeg Pharma 4.15p 4.15 -0.10 -2.35% 317,744
POLR Polar Capital 539.00p 539 -5.00 -0.92% 106,911
POLX polarean 0.165p 0.165 -0.05 -23.26% 21,567,581
POS Plexus 5.625p 5.625 0.00 0% 1,683
POW Power Metal 13.50p 13.5 1.25 10.2% 1,216,926
PREM Premier African Minerals 0.0325p 0.0325 -0.025 -43.48% 624,702,279
PRIM Primorus Inv. 4.00p 4 0.00 0% 14,250
PRM Proteome 2.40p 2.4 0.00 0% 750
PTAL PetroTal 20.75p 20.75 -1.25 -5.68% 157,401
PULS Pulsar Group 35.50p 35.5 0.00 0% 50,562
PXC Phoenix Copper. 1.825p 1.825 0.00 0% 331,624
PXEN Prospex Eng 3.125p 3.125 0.00 0% 429,738
PXS Provexis 0.65p 0.65 0.0075 1.17% 1,958,068
PYC Physiomics 0.29p 0.29 0.00 0% 177,036
QBT Quantum Block 0.725p 0.725 0.00 0% 904,456
QED Quadrise 3.19p 3.19 0.19 6.33% 543,382
QTX Quartix Tech 269.00p 269 0.00 0% 87,194
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 0
RBN Robinson 127.50p 127.5 0.00 0% 0
RCN Redcentric 121.00p 121 -6.00 -4.72% 69,508
RDT Rosslyn Data 3.35p 3.35 0.00 0% 287
REAT React Group 51.50p 51.5 0.00 0% 12,740
RENX Renalytix Plc 6.25p 6.25 0.00 0% 222,685
REVB Revolution Beauty 2.93p 2.93 0.015 0.51% 177,922
RFX Ramsdens Hldgs 357.50p 357.5 -2.50 -0.69% 23,030
RKH Rockhopper 82.00p 82 -5.40 -6.18% 18,594,616
RLE REI 32.70p 32.7 0.00 0% 45,311
RMR Rome Resources 0.19p 0.19 0.00 0% 2,114,440
RNWH Renew Holdings 899.00p 899 -12.00 -1.32% 37,994
ROAD Roadside Real 70.75p 70.75 1.25 1.8% 40,259
ROCK Rockfire Resources 0.165p 0.165 0.005 3.13% 37,814,260
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 38,756,171
RST Restore 262.50p 262.5 1.50 0.57% 172,610
RTC Rtc Grp. 96.00p 96 0.00 0% 0
RUA Rua Life Sci. 12.25p 12.25 0.25 2.08% 240,477
RWS RWS Holdings 77.50p 77.5 -1.40 -1.77% 764,801
SAA M&C Saatchi 123.00p 123 1.00 0.82% 39,425
SAAS Microlise Grp 94.50p 94.5 -1.00 -1.05% 11,893
SAG Science Group 547.50p 547.5 0.00 0% 7,204
SAL SpaceandPeople 220.00p 220 -5.00 -2.22% 14,249
SALT Microsalt 45.00p 45 -0.50 -1.1% 119,942
SAR Sareum 13.00p 13 0.00 0% 128,732
SAV Savannah Resources 3.55p 3.55 0.00 0% 340,657
SBDS Silver Bullet 19.50p 19.5 -1.50 -7.14% 58,621
SBTX Skinbiotherap. 12.625p 12.625 0.375 3.06% 2,637,523
SCE Surface Transforms 1.75p 1.75 0.00 0% 649,304
SCLP Scancell Holdings 9.90p 9.9 0.10 1.02% 741,877
SDG Sanderson Design Group 45.00p 45 0.00 0% 28,341
SDI SDI Group 75.00p 75 1.00 1.35% 480,922
SEA Seascape Energy 62.50p 62.5 0.00 0% 155,599
SEE Seeing Machines 4.65p 4.65 0.01 0.22% 15,130,478
SEED Seed 2.90p 2.9 0.00 0% 34,948
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.90p 23.9 0.00 0% 832
SHOE Shoe Zone 72.50p 72.5 0.00 0% 0
SKA Shuka Minerals 4.50p 4.5 0.00 0% 11
SKL Skillcast 67.50p 67.5 0.50 0.75% 8,974
SLP Sylvania Platinum 88.00p 88 0.60 0.69% 263,414
SML Strategic Minerals 1.35p 1.35 0.00 0% 10,166,448
SNDA Sunda Energy 0.0255p 0.0255 0.0005 2% 22,734,177
SNT Sabien Tech. 7.50p 7.5 0.00 0% 25,256
SNX Synectics 292.50p 292.5 0.50 0.17% 16,093
SOLI Solid State 157.50p 157.5 -7.50 -4.55% 95,612
SOM Somero 230.00p 230 0.00 0% 24,711
SORT Sorted Group 30.00p 30 0.00 0% 31,412
SOS Sosandar 6.875p 6.875 0.00 0% 1,517,693
SOU Sound Energy 1.15p 1.15 0.00 0% 11,484,859
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 18,931
SPEC Inspecs Group 82.00p 82 9.50 13.1% 12,054,820
SPR Springfield Pr. 120.50p 120.5 0.00 0% 23,202
SPSY Spectra (unres) 144.00p 144 0.50 0.35% 57,328
SQZ Serica Energy 169.80p 169.8 -3.40 -1.96% 420,350
SRB Serabi 267.50p 267.5 2.50 0.94% 155,993
SRC Sigmaroc. 119.60p 119.6 -1.00 -0.83% 816,210
SRES Sunrise Res 0.025p 0.025 0.00 0% 7,852,946
SRT Srt Marine Sys. 80.50p 80.5 2.00 2.55% 117,443
SSTY Safestay 17.50p 17.5 0.00 0% 0
STAF Staffline 45.20p 45.2 0.00 0% 144,263
STAR Star Energy 9.00p 9 0.00 0% 75,895
STCM Steppe Cement 19.50p 19.5 0.50 2.63% 491,353
STG Strip Tinning 25.00p 25 0.00 0% 0
STX Shield Thera 10.20p 10.2 -0.05 -0.49% 4,960,494
SUN Surgical Innovations 0.55p 0.55 -0.025 -4.35% 1,444,474
SUP Supreme Plc 148.00p 148 0.00 0% 427,813
SWG Shearwater 45.00p 45 -0.50 -1.1% 19,075
SYM Symphony Env. 7.50p 7.5 0.00 0% 101,614
SYN Synergia Energy 0.008p 0.008 0.00 0% 28,594,936
SYS Sysgroup 14.50p 14.5 0.00 0% 15,617
SYS1 System1 Group 235.00p 235 14.00 6.33% 8,276
TAM Tatton Asset Management 688.00p 688 -4.00 -0.58% 31,335
TAVI Tavistock 3.45p 3.45 0.00 0% 243,233
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 41,273
TCF Theracryf PLC 0.21p 0.21 0.00 0% 0
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 9.50p 9.5 0.50 5.56% 1,027,053
TENG Ten Life 70.00p 70 5.00 7.69% 82,684
TERN Tern 0.50p 0.5 0.00 0% 2,589,707
TFW Thorpe 282.00p 282 0.00 0% 38,868
TGP Tekmar Group 7.25p 7.25 0.50 7.41% 787,939
THR Thor Energy 0.55p 0.55 0.00 0% 22,754
THRU Thruvision Grp 0.90p 0.9 -0.025 -2.7% 1,221,623
THX Thor Explor 65.50p 65.5 0.00 0% 26,318
TIDE Crimson Tide 67.50p 67.5 -2.50 -3.57% 340
TIG Team Internet 47.45p 47.45 0.95 2.04% 107,683
TIME Time Finance 53.50p 53.5 1.50 2.88% 113,981
TMG The Mission Group 18.00p 18 0.00 0% 65,456
TMO Time Out 11.50p 11.5 0.00 0% 10
TMT Tmt Investments $2.70 2.7 -0.04 -1.46% 1,419
TND Tandem Group 173.50p 173.5 0.00 0% 4,001
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 527.00p 527 0.00 0% 9,722
TPX Tpximpact Hldg 22.30p 22.3 -0.20 -0.89% 60,036
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 0
TRB Tribal Grp. 61.75p 61.75 0.00 0% 7,196
TRC The Revel Collective 0.15p 0.15 0.00 0% 510,883
TRCS Tracsis 322.50p 322.5 -5.00 -1.53% 45,175
TRLS Trellus Health. 0.55p 0.55 0.00 0% 664
TRP Tower Resources 0.0285p 0.0285 0.00 0% 169,661,385
TRT Transense 122.50p 122.5 0.00 0% 50,909
TRU Trufin Plc 118.00p 118 4.00 3.51% 166,969
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 78.00p 78 0.00 0% 5,002
TSTL Tristel 357.50p 357.5 -5.00 -1.38% 60,568
TUN Tungsten west 9.25p 9.25 1.15 14.2% 1,055,402
TUNE Focusrite 212.50p 212.5 -7.50 -3.41% 47,201
TXP Touchstone Exploration 7.80p 7.8 -0.10 -1.27% 3,569,852
TYM Tertiary Minerals 0.05p 0.05 0.005 11.11% 59,158,658
UFO Alien Metals 0.12p 0.12 0.005 4.35% 39,558,944
UJO Union Jack 2.75p 2.75 0.00 0% 16,375
UKOG UK Oil & Gas 0.0145p 0.0145 0.00 0% 25,953,041
UOG United Oil&gas 0.12p 0.12 -0.01 -7.69% 9,896,072
UPR Uniphar 321.00p 321 0.00 0% 3,242
URU Uru Metals 7.25p 7.25 -0.125 -1.69% 483,698
VAL ValiRx 0.335p 0.335 -0.015 -4.29% 22,180,331
VANL Van Elle 34.50p 34.5 0.50 1.47% 9,837
VARE Various Eat. 12.00p 12 0.00 0% 137,003
VAST Vast Resources 0.09p 0.09 -0.0046 -4.86% 76,449,393
VCP Victoria 37.00p 37 0.20 0.54% 110,717
VEL Velocity Comp 14.75p 14.75 -0.25 -1.67% 143,548
VIC Victorian Plumbing 72.60p 72.6 1.00 1.4% 30,291
VINO Virgin Wines 53.50p 53.5 0.00 0% 5,015
VLE Volvere 2,450.00p 2450 0.00 0% 516
VLG Venture Life 61.75p 61.75 0.00 0% 62,041
VLX Volex 403.00p 403 -2.50 -0.62% 158,607
VNET Vianet Grp 59.50p 59.5 0.00 0% 32,670
VRCI Verici Dx 0.85p 0.85 0.00 0% 263,158
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 64.80p 64.8 1.40 2.21% 119,216
W7L Warpaint London 202.50p 202.5 0.50 0.25% 67,959
WATR Water Intel. 285.00p 285 -12.00 -4.04% 25,227
WHI WHIreland 3.85p 3.85 0.00 0% 781,444
WINE Naked Wine 70.80p 70.8 -2.40 -3.28% 79,537
WINK M Winkworth 188.50p 188.5 0.00 0% 1,000
WJG Watkin Jones 27.05p 27.05 0.05 0.19% 393,189
WKOF Weiss Korea Opp 130.00p 130 0.00 0% 240
WPHO Windar Photo 44.50p 44.5 0.00 0% 37,190
WRKS Theworks.co.uk. 36.40p 36.4 0.00 0% 24,994
WSBN Wishbone 44.50p 44.5 3.50 8.54% 2,049,365
WSG Westminster Group 1.30p 1.3 0.05 4% 603,212
WTE Westmount Engy. 4.20p 4.2 0.30 7.69% 4,440,695
WYN Wynnstay 337.50p 337.5 -5.00 -1.46% 8,436
XPF Xp Factory 10.75p 10.75 0.00 0% 181,923
XSG Xeros Tech 2.075p 2.075 0.075 3.75% 2,871,054
XTR Xtract 0.55p 0.55 0.00 0% 1,732,823
YCA Yellow Cake 533.00p 533 -11.50 -2.11% 248,903
YNGA Young & Co's Brewery 718.00p 718 -7.00 -0.97% 30,361
YNGN Young & Co's Brewery 590.00p 590 -4.00 -0.67% 12,663
YOU YouGov 253.00p 253 -7.50 -2.88% 409,890
YU. Yu Energy 1,470.00p 1470 -30.00 -2% 29,803
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 50,000
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 51.00p 51 0.00 0% 25,000
ZIOC Zanaga Iron 7.98p 7.98 0.58 7.84% 121,890
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 222,619
ZOO Zoo Digital 11.00p 11 0.00 0% 190,535
ZPHR Zephyr Energy 2.30p 2.3 -0.05 -2.13% 2,732,703
FTSE 100 Latest
Value9,652.65
Change10.64