| 4BB |
4basebio Plc |
505.00p |
505 |
-45.00 |
-8.18% |
974 |
| 80M |
80 Mile |
0.94p |
0.94 |
-0.04 |
-4.08% |
60,533,036 |
| 88E |
88 Energy |
1.40p |
1.4 |
-0.025 |
-1.75% |
606,736 |
| AAU |
Ariana |
2.00p |
2 |
-0.07 |
-3.59% |
3,574,263 |
| AAZ |
Anglo Asian Mining PLC |
260.00p |
260 |
8.00 |
3.17% |
188,131 |
| ABDP |
AB Dynamics |
1,110.00p |
1110 |
-30.00 |
-2.63% |
77,093 |
| ABDX |
Abingdon Healt. |
8.75p |
8.75 |
0.25 |
2.94% |
226,479 |
| ACRM |
Acuity RM Group plc |
0.70p |
0.7 |
0.00 |
0% |
0 |
| ACSO |
Accesso Technology Group |
250.50p |
250.5 |
9.00 |
3.73% |
87,252 |
| ADF |
ADF Facilities |
11.50p |
11.5 |
0.25 |
2.22% |
150,303 |
| ADVT |
Advancedadvt |
170.00p |
170 |
0.00 |
0% |
43,990 |
| AEO |
Aeorema Comm. |
57.50p |
57.5 |
0.00 |
0% |
7 |
| AET |
Afentra Plc. |
84.60p |
84.6 |
-2.30 |
-2.65% |
919,407 |
| AFC |
AFC Energy |
12.10p |
12.1 |
0.74 |
6.51% |
9,041,306 |
| AIEA |
AIREA |
22.00p |
22 |
0.00 |
0% |
4,342 |
| ALBA |
Alba Mineral Resources |
0.0175p |
0.0175 |
0.001 |
6.06% |
36,069,149 |
| ALL |
Atlantic Lithium |
15.65p |
15.65 |
0.15 |
0.97% |
1,676,344 |
| ALT |
Altitude Group |
24.50p |
24.5 |
0.00 |
0% |
139,366 |
| ALU |
Alumasc Group |
260.00p |
260 |
0.00 |
0% |
24,622 |
| AMRQ |
Amaroq Minerals |
98.00p |
98 |
3.00 |
3.13% |
1,332,643 |
| AMS |
Advanced Medical Solutions Group |
219.00p |
219 |
7.00 |
3.3% |
828,429 |
| ANCR |
Animalcare Grp |
246.00p |
246 |
0.00 |
0% |
77,732 |
| ANG |
Angling Direct |
50.50p |
50.5 |
0.00 |
0% |
529,468 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.70p |
6.7 |
0.05 |
0.75% |
2,179,466 |
| ANP |
Anpario |
480.00p |
480 |
17.50 |
3.78% |
58,267 |
| AOM |
Activeops |
203.00p |
203 |
1.00 |
0.5% |
7,082 |
| AOTI |
Aoti, Inc. |
38.50p |
38.5 |
0.00 |
0% |
3,443 |
| APTA |
Aptamer Group |
0.625p |
0.625 |
0.00 |
0% |
2,698,206 |
| ARBB |
Arbuthnot |
895.00p |
895 |
-2.50 |
-0.28% |
15,794 |
| ARC |
Arcontech Group |
74.50p |
74.5 |
0.00 |
0% |
8,382 |
| ARCM |
Arc Minerals |
0.475p |
0.475 |
0.00 |
0% |
3,691,701 |
| AREC |
Arecor Therape |
66.00p |
66 |
0.00 |
0% |
21,659 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.025 |
4.55% |
4,776,353 |
| ARS |
Asiamet Resources Limited |
1.50p |
1.5 |
0.05 |
3.45% |
3,266,731 |
| ART |
Artisanal Sp.co |
29.00p |
29 |
0.00 |
0% |
16,878 |
| AST |
Ascent Resources |
0.55p |
0.55 |
0.00 |
0% |
1,828,387 |
| ASY |
Andrew Sykes |
485.00p |
485 |
0.00 |
0% |
1,502 |
| AT. |
Ashtead Technology |
502.40p |
502.4 |
17.20 |
3.54% |
940,110 |
| ATM |
Andrada Mining |
3.70p |
3.7 |
0.12 |
3.33% |
3,191,076 |
| ATOM |
Atome |
81.00p |
81 |
-6.00 |
-6.9% |
296,785 |
| AURA |
Aura Egy |
7.25p |
7.25 |
0.00 |
0% |
55,708 |
| AURR |
Aurrigo |
81.00p |
81 |
0.00 |
0% |
5,522 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
1,079 |
| AVCT |
Avacta Group |
72.00p |
72 |
4.00 |
5.88% |
1,917,779 |
| AVG |
Avingtrans |
575.00p |
575 |
25.00 |
4.55% |
41,687 |
| AXL |
Arrow Explor. |
22.00p |
22 |
-0.50 |
-2.22% |
262,227 |
| AXS |
Accsys Tech |
63.40p |
63.4 |
0.00 |
0% |
39,401 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
0.00 |
0% |
11,723 |
| B90 |
B90 Holdings |
2.75p |
2.75 |
0.00 |
0% |
1,259,710 |
| BANK |
Fiinu |
6.35p |
6.35 |
0.00 |
0% |
110,802 |
| BBSN |
Brave Bison |
78.50p |
78.5 |
0.00 |
0% |
46,860 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
219 |
| BGO |
Bango |
62.00p |
62 |
-2.00 |
-3.13% |
81,508 |
| BHL |
Bradda Head Lithium |
1.40p |
1.4 |
0.10 |
7.69% |
1,636,483 |
| BIG |
Big Technologies |
96.20p |
96.2 |
-0.80 |
-0.82% |
25,893 |
| BILN |
Billington |
380.00p |
380 |
0.00 |
0% |
31,677 |
| BIRD |
Blackbird PLC |
2.55p |
2.55 |
0.15 |
6.12% |
1,509,393 |
| BKS |
Beeks Financial Cloud |
167.50p |
167.5 |
-8.00 |
-4.56% |
74,211 |
| BLOE |
Block Energy P. |
1.55p |
1.55 |
0.225 |
16.98% |
63,318,498 |
| BLU |
Blue Star |
13.25p |
13.25 |
0.00 |
0% |
68,205 |
| BOKU |
Boku |
173.50p |
173.5 |
1.00 |
0.58% |
464,855 |
| BOOM |
Audioboom Grp. |
630.00p |
630 |
6.00 |
0.96% |
91,064 |
| BOR |
Borders & Sth. |
9.74p |
9.74 |
0.49 |
5.3% |
1,665,997 |
| BPM |
B.p Marsh |
665.00p |
665 |
0.00 |
0% |
21,427 |
| BRCK |
Brickability Group |
55.00p |
55 |
-1.00 |
-1.79% |
537,384 |
| BRK |
Brooks Macdonald |
1,440.00p |
1440 |
-10.00 |
-0.69% |
18,547 |
| BUR |
Burford Capital |
348.20p |
348.2 |
22.80 |
7.01% |
1,219,719 |
| BVXP |
Bioventix |
1,850.00p |
1850 |
-75.00 |
-3.95% |
6,674 |
| BZT |
Bezant Resources PLC |
0.085p |
0.085 |
-0.0007 |
-0.8% |
132,346,677 |
| CAM |
Camellia |
4,920.00p |
4920 |
-40.00 |
-0.81% |
749 |
| CAML |
Central Asia Metals |
155.00p |
155 |
1.60 |
1.04% |
633,479 |
| CASP |
Caspian Sunrise |
2.20p |
2.2 |
0.00 |
0% |
1,901,166 |
| CAV |
Cavendish Plc |
9.10p |
9.1 |
0.00 |
0% |
287,153 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
0.00 |
0% |
50,935 |
| CCT |
Character |
236.00p |
236 |
0.00 |
0% |
6,009 |
| CDGP |
Chapel Down Grp |
34.50p |
34.5 |
1.00 |
2.94% |
109,004 |
| CER |
Cerillion |
1,440.00p |
1440 |
-10.00 |
-0.69% |
68,225 |
| CGNR |
Conroy Gld&nres |
11.50p |
11.5 |
0.00 |
0% |
42,803 |
| CHAR |
Chariot |
1.565p |
1.565 |
-0.015 |
-0.95% |
6,471,274 |
| CHH |
Churchill China |
330.00p |
330 |
5.00 |
1.54% |
327,393 |
| CHRT |
Cohort |
1,318.00p |
1318 |
16.00 |
1.23% |
108,943 |
| CIC |
Conygar Inv |
24.50p |
24.5 |
0.00 |
0% |
1,000 |
| CKT |
Checkit |
23.00p |
23 |
0.00 |
0% |
106,127 |
| CLA |
Celsius Resources Limited |
0.725p |
0.725 |
0.025 |
3.57% |
1,112,087 |
| CLBS |
Celebrus Tech |
83.00p |
83 |
0.50 |
0.61% |
92,728 |
| CLCO |
CloudCoCo |
0.205p |
0.205 |
-0.02 |
-8.89% |
4,054,028 |
| CLON |
Clontarf |
0.0225p |
0.0225 |
-0.001 |
-4.26% |
25,765,537 |
| CLX |
Calnex Solutio. |
53.00p |
53 |
-1.00 |
-1.85% |
209,486 |
| CMCL |
Caledonia Min |
1,865.00p |
1865 |
10.00 |
0.53% |
1,596 |
| CMET |
Capital Metals |
4.85p |
4.85 |
-0.20 |
-3.96% |
2,223,775 |
| CML |
CML Microcircuits |
225.00p |
225 |
0.00 |
0% |
7,511 |
| CNC |
Concurrent Technologies |
203.00p |
203 |
8.50 |
4.33% |
764,493 |
| CNS |
Corero Network |
12.50p |
12.5 |
0.50 |
4.17% |
453,768 |
| CNSL |
Cambr Nutri Sci |
1.95p |
1.95 |
0.10 |
5.41% |
156,029 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
12,007 |
| COG |
Cambridge Cog |
37.00p |
37 |
-1.50 |
-3.9% |
55,052 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
1,500 |
| CORA |
Cora Gold |
10.00p |
10 |
1.00 |
11.11% |
250,986 |
| CPH2 |
Clean Power Hyd |
6.50p |
6.5 |
0.25 |
4% |
496,191 |
| CPP |
Cppgroup |
57.50p |
57.5 |
1.50 |
2.68% |
0 |
| CPX |
CAP-XX |
0.245p |
0.245 |
-0.005 |
-2% |
17,804,146 |
| CRCL |
Corcel |
0.485p |
0.485 |
-0.015 |
-3.09% |
11,386,291 |
| CRDL |
Cordel Group |
5.50p |
5.5 |
0.00 |
0% |
37,725 |
| CREO |
Creo Medical |
11.75p |
11.75 |
0.25 |
2.17% |
214,592 |
| CRPR |
Cropper (J) |
355.00p |
355 |
75.00 |
26.79% |
53,878 |
| CRS |
Crystal Amber |
102.00p |
102 |
0.00 |
0% |
48,607 |
| CRTA |
Cirata |
16.50p |
16.5 |
1.70 |
11.49% |
310,503 |
| CRTX |
Crism Thera |
11.75p |
11.75 |
0.25 |
2.17% |
155,358 |
| CRU |
Coral Products |
7.25p |
7.25 |
-0.25 |
-3.33% |
73,096 |
| CRW |
Craneware |
1,446.00p |
1446 |
42.00 |
2.99% |
237,737 |
| CSSG |
Croma Security |
68.50p |
68.5 |
0.00 |
0% |
26 |
| CTA |
Ct Automotive |
25.50p |
25.5 |
1.00 |
4.08% |
385,003 |
| CTAI |
Catenai Plc |
0.285p |
0.285 |
0.00 |
0% |
5,244,030 |
| CTG |
Christie |
130.00p |
130 |
0.00 |
0% |
16,005 |
| CTL |
Cleantech Lithium |
7.00p |
7 |
-0.50 |
-6.67% |
2,971,574 |
| CVSG |
CVS Group |
1,203.00p |
1203 |
34.00 |
2.91% |
273,427 |
| CYAN |
Cyanconnode |
7.75p |
7.75 |
0.00 |
0% |
275,931 |
| DATA |
GlobalData |
85.50p |
85.5 |
3.50 |
4.27% |
1,226,692 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
28 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
2.75p |
2.75 |
-0.10 |
-3.51% |
33,741 |
| DEVO |
Devolver Dig. S |
22.00p |
22 |
0.00 |
0% |
155,993 |
| DFCH |
Distrib. Fin. |
58.50p |
58.5 |
1.00 |
1.72% |
326,784 |
| DIAL |
Diales Group |
22.00p |
22 |
0.00 |
0% |
114,118 |
| DIS |
Distil |
0.035p |
0.035 |
0.00 |
0% |
5,811,790 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
408,415 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
17 |
| DOTD |
dotDigital Group |
44.70p |
44.7 |
0.50 |
1.13% |
2,239,779 |
| DPP |
Dp Poland |
7.15p |
7.15 |
0.15 |
2.14% |
1,279,893 |
| DSG |
Dillistone |
12.50p |
12.5 |
0.00 |
0% |
54,673 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
0 |
| DUKE |
Duke Capital |
26.50p |
26.5 |
-0.05 |
-0.19% |
1,594,768 |
| DXRX |
Diaceutics |
166.00p |
166 |
0.00 |
0% |
145,314 |
| EAAS |
eEnergy Group |
5.60p |
5.6 |
0.50 |
9.8% |
1,622,019 |
| EAH |
Eco Animal |
98.50p |
98.5 |
5.00 |
5.35% |
196,288 |
| EARN |
Earnz Plc |
5.00p |
5 |
0.00 |
0% |
1,420 |
| EBQ |
Ebiquity |
11.75p |
11.75 |
0.00 |
0% |
59,545 |
| ECO |
Eco (atlantic) |
66.00p |
66 |
2.40 |
3.77% |
5,601,771 |
| ECOB |
Eco Buildings |
13.00p |
13 |
0.00 |
0% |
93,789 |
| ECR |
ECR Minerals |
0.28p |
0.28 |
0.00 |
0% |
6,330,646 |
| EDEN |
Eden Research |
3.45p |
3.45 |
0.15 |
4.55% |
936,698 |
| EEE |
Empire Metals |
35.25p |
35.25 |
-1.25 |
-3.42% |
1,382,888 |
| EGT |
European Green Transition |
9.25p |
9.25 |
-0.65 |
-6.57% |
1,348,866 |
| EKF |
Ekf Diagnostics |
24.00p |
24 |
0.00 |
0% |
3,414 |
| ELCO |
Elecosoft |
123.00p |
123 |
6.50 |
5.58% |
98,246 |
| ELIX |
Elixirr International |
704.00p |
704 |
10.00 |
1.44% |
71,205 |
| EMAN |
Everyman Media |
36.00p |
36 |
0.00 |
0% |
56,201 |
| EME |
Empyrean |
0.0835p |
0.0835 |
0.028 |
50.91% |
536,455,460 |
| EMH |
European Metals Holdings |
15.25p |
15.25 |
0.00 |
0% |
49,162 |
| EML |
Emmerson Plc |
2.35p |
2.35 |
-0.05 |
-2.08% |
1,794,918 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
41,069 |
| EMVC |
Emv Capital |
51.50p |
51.5 |
0.00 |
0% |
8,494 |
| ENET |
Ethernity Net |
0.0026p |
0.0026 |
-0.0001 |
-3.7% |
456,889,671 |
| ENSI |
Ensilica |
49.50p |
49.5 |
-0.20 |
-0.4% |
93,810 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
4,571 |
| EOG |
Europa Oil & Gas |
1.725p |
1.725 |
0.00 |
0% |
1,936,044 |
| EPP |
EnergyPathways |
5.35p |
5.35 |
0.00 |
0% |
685,668 |
| ESO |
Epe Special Opp |
172.50p |
172.5 |
0.50 |
0.29% |
5,751 |
| ESYS |
Essensys |
16.65p |
16.65 |
0.00 |
0% |
0 |
| EVPL |
Everplay Group |
259.00p |
259 |
6.00 |
2.37% |
192,228 |
| EXR |
Engage Xr |
0.20p |
0.2 |
0.00 |
0% |
851,693 |
| EYE |
Eagle Eye |
332.50p |
332.5 |
2.50 |
0.76% |
19,773 |
| FAB |
Fusion Antibodies |
14.00p |
14 |
0.00 |
0% |
651,129 |
| FARN |
Faron Pharmaceuticals |
42.00p |
42 |
-1.00 |
-2.2% |
162,288 |
| FDBK |
Feedback |
12.35p |
12.35 |
0.10 |
0.82% |
19,927 |
| FDEV |
Frontier Dev |
376.00p |
376 |
3.50 |
0.94% |
51,077 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
833.50p |
833.5 |
24.50 |
3.03% |
402,408 |
| FIH |
Fih Group |
245.00p |
245 |
0.00 |
0% |
9,961 |
| FIN |
Finseta |
8.25p |
8.25 |
-1.75 |
-17.5% |
800,340 |
| FIPP |
Frontier Ip |
17.50p |
17.5 |
-0.50 |
-2.78% |
216,764 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
5,000 |
| FLO |
Flowtech Fluid. |
47.00p |
47 |
2.00 |
4.44% |
25,941 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
31,971 |
| FNTL |
Fintel |
177.00p |
177 |
-1.00 |
-0.56% |
74,168 |
| FNX |
Fonix |
168.50p |
168.5 |
2.00 |
1.17% |
87,047 |
| FOG |
Falcon Oil |
17.25p |
17.25 |
-1.60 |
-9.14% |
58,338 |
| FPO |
First Property |
15.00p |
15 |
1.25 |
9.09% |
318,703 |
| FRAN |
Franchise Brands |
123.00p |
123 |
-1.50 |
-1.2% |
124,090 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.00 |
0% |
96,529 |
| FRP |
Frp Advisory Group |
117.00p |
117 |
0.50 |
0.43% |
179,432 |
| FTC |
Filtronic |
207.00p |
207 |
7.00 |
3.52% |
1,642,260 |
| FUM |
Futura Medical |
1.23p |
1.23 |
0.04 |
3.36% |
5,109,040 |
| G4M |
Gear4music |
247.50p |
247.5 |
0.00 |
0% |
36,074 |
| GAL |
Galantas Gold |
39.50p |
39.5 |
2.50 |
6.76% |
211,746 |
| GAMA |
Gamma Communications |
859.60p |
859.6 |
17.60 |
2.09% |
469,996 |
| GATC |
Gattaca |
119.50p |
119.5 |
0.00 |
0% |
28,749 |
| GBG |
Gb Group |
201.20p |
201.2 |
4.30 |
2.18% |
2,113,950 |
| GCM |
GCM Resources |
6.75p |
6.75 |
-0.05 |
-0.73% |
2,493,787 |
| GDP |
GoldPlat |
14.75p |
14.75 |
0.00 |
0% |
149,434 |
| GDR |
Genedrive |
0.95p |
0.95 |
0.025 |
2.7% |
3,765,225 |
| GELN |
Gelion |
14.50p |
14.5 |
0.50 |
3.57% |
511,284 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
1,000 |
| GENI |
Genincode |
1.25p |
1.25 |
-0.075 |
-5.66% |
24,748,771 |
| GETB |
Getbusy |
74.50p |
74.5 |
0.50 |
0.68% |
22,192 |
| GFIN |
Gfinity |
0.067p |
0.067 |
0.0035 |
5.51% |
250,633,699 |
| GFM |
Griffin Mining |
278.00p |
278 |
0.00 |
0% |
14,241 |
| GGP |
Greatland Resources |
756.00p |
756 |
8.50 |
1.14% |
2,405,212 |
| GHH |
Gooch & Housego |
842.00p |
842 |
-32.00 |
-3.66% |
71,679 |
| GLR |
Galileo Resources PLC |
0.80p |
0.8 |
0.04 |
5.26% |
600,372 |
| GMET |
Guardian Metal Resources PLC |
295.00p |
295 |
29.00 |
10.94% |
491,390 |
| GMR |
Gaming Realms |
31.60p |
31.6 |
-0.20 |
-0.63% |
877,901 |
| GNIP |
Genip Plc |
9.50p |
9.5 |
0.00 |
0% |
1,065 |
| GRL |
Goldstone Resources |
0.95p |
0.95 |
0.00 |
0% |
1,630,551 |
| GROC |
GreenRoc Strategic Materials |
4.45p |
4.45 |
0.00 |
0% |
814,907 |
| GRP |
Greencoat Renewables |
€0.723 |
0.723 |
-0.0175 |
-2.36% |
809,919 |
| GTC |
Getech Grp |
1.95p |
1.95 |
0.00 |
0% |
73,918 |
| GTLY |
Gateley Holdings |
69.50p |
69.5 |
-1.00 |
-1.41% |
562,618 |
| GUN |
Gunsynd |
0.10p |
0.1 |
0.00 |
0% |
459,090 |
| GWMO |
Great Western Mining Corporation PLC |
2.35p |
2.35 |
0.05 |
2.24% |
9,103,760 |
| HAYD |
Haydale Plc |
0.315p |
0.315 |
-0.005 |
-1.56% |
4,536,541 |
| HCM |
Hutchmed |
222.00p |
222 |
4.00 |
1.83% |
37,950 |
| HDD |
Hardide |
34.50p |
34.5 |
0.50 |
1.47% |
100,523 |
| HE1 |
Helium One |
0.615p |
0.615 |
-0.015 |
-2.38% |
115,224,761 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
45.50p |
45.5 |
0.15 |
0.33% |
2,661,317 |
| HMI |
Harvest Mi (di) |
0.375p |
0.375 |
0.05 |
15.38% |
17,400,606 |
| HSP |
Hargreaves Serv |
798.00p |
798 |
10.00 |
1.27% |
38,554 |
| HUD |
Huddled Group |
1.15p |
1.15 |
0.05 |
4.55% |
1,003,374 |
| HUW |
Helios Underw |
200.00p |
200 |
2.00 |
1.01% |
107,227 |
| HVO |
hVIVO |
8.70p |
8.7 |
1.30 |
17.57% |
6,399,705 |
| IDOX |
Idox Group |
69.80p |
69.8 |
-0.60 |
-0.85% |
2,350,037 |
| IES |
Invinity Energy |
18.25p |
18.25 |
-0.90 |
-4.86% |
269,311 |
| IGE |
Image Scan Holdings |
1.55p |
1.55 |
0.00 |
0% |
59 |
| IGP |
Intercede |
88.50p |
88.5 |
6.50 |
7.93% |
947,702 |
| IGR |
Design Group |
54.00p |
54 |
0.50 |
0.93% |
41,322 |
| IHC |
Inspiration Hlt |
21.80p |
21.8 |
0.20 |
0.93% |
9,191 |
| IKA |
Ilika Plc |
27.00p |
27 |
0.50 |
1.89% |
399,375 |
| IMM |
Immupharma |
4.715p |
4.715 |
-0.20 |
-4.07% |
2,260,956 |
| ING |
Ingenta |
111.50p |
111.5 |
4.00 |
3.72% |
56,611 |
| INSG |
Insig Ai Plc |
17.75p |
17.75 |
0.00 |
0% |
29,976 |
| IOF |
Iofina |
29.50p |
29.5 |
-0.10 |
-0.34% |
647,731 |
| IOM |
Iomart |
12.55p |
12.55 |
0.00 |
0% |
129,676 |
| IPX |
Impax Asset Management |
95.70p |
95.7 |
-1.00 |
-1.03% |
2,257,005 |
| IQE |
IQE |
47.80p |
47.8 |
-1.30 |
-2.65% |
41,088,218 |
| ITIM |
Itim Grou |
23.50p |
23.5 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
93.00p |
93 |
9.00 |
10.71% |
11,999,391 |
| ITX |
Itaconix Plc |
107.50p |
107.5 |
0.00 |
0% |
6,916 |
| IXI |
Ixico |
7.375p |
7.375 |
0.00 |
0% |
26,685 |
| JAN |
Jangada Mines |
1.70p |
1.7 |
0.175 |
11.48% |
9,411,473 |
| JDG |
Judges Scientific |
4,300.00p |
4300 |
160.00 |
3.82% |
5,163 |
| JET2 |
Jet2 |
1,220.00p |
1220 |
39.00 |
3.3% |
611,868 |
| JHD |
James Halstead |
139.00p |
139 |
1.40 |
1.02% |
911,821 |
| JIM |
Jarvis Securities |
7.15p |
7.15 |
0.00 |
0% |
5,352 |
| JLP |
Jubilee Metals |
3.25p |
3.25 |
-0.10 |
-2.94% |
7,992,595 |
| JNEO |
Journeo |
427.50p |
427.5 |
13.00 |
3.14% |
64,409 |
| JOG |
Jersey Oil & Gas plc |
118.00p |
118 |
0.00 |
0% |
132,489 |
| JSG |
Johnson Service |
138.15p |
138.15 |
4.30 |
3.21% |
764,233 |
| KDNC |
Cadence Mineral |
4.95p |
4.95 |
0.30 |
6.45% |
3,405,967 |
| KDR |
Karelian |
0.65p |
0.65 |
0.00 |
0% |
244,181 |
| KEFI |
Kefi Gold & Copper |
1.47p |
1.47 |
0.086 |
6.21% |
150,501,440 |
| KETL |
Strix |
40.00p |
40 |
0.15 |
0.38% |
380,623 |
| KEYS |
Keystone Law G. |
482.50p |
482.5 |
0.00 |
0% |
25,644 |
| KGH |
Knights Group . |
158.00p |
158 |
-2.00 |
-1.25% |
121,115 |
| KIST |
Kistos Holdings |
265.00p |
265 |
-7.00 |
-2.57% |
259,122 |
| KMK |
Kromek |
10.50p |
10.5 |
-0.10 |
-0.94% |
1,295,827 |
| KOD |
Kodal Minerals |
0.345p |
0.345 |
-0.015 |
-4.17% |
73,352,562 |
| KOO |
Kooth Plc |
136.50p |
136.5 |
6.50 |
5% |
79,502 |
| KP2 |
Kore Potash PLC |
3.15p |
3.15 |
0.13 |
4.13% |
4,685,843 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
54,311 |
| KZG |
Kazera Global |
0.875p |
0.875 |
0.05 |
6.06% |
2,846,258 |
| LBG |
LBG Media |
54.80p |
54.8 |
-0.80 |
-1.44% |
476,589 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
244,557 |
| LEX |
Lexington Gold |
3.45p |
3.45 |
0.05 |
1.47% |
393,262 |
| LIKE |
Likewise Group |
22.00p |
22 |
0.70 |
3.18% |
20,148 |
| LINV |
Lendinvest |
26.50p |
26.5 |
0.00 |
0% |
215,482 |
| LIT |
Litigation Cap. |
4.05p |
4.05 |
-0.40 |
-8.99% |
264,599 |
| LND |
Landore Resources Limited |
2.25p |
2.25 |
0.05 |
2.27% |
1,155,094 |
| LORD |
Lords Grp Tr |
19.25p |
19.25 |
0.00 |
0% |
7,101 |
| LPA |
Lpa |
52.00p |
52 |
0.00 |
0% |
25,239 |
| LST |
Light Science Technologies |
1.15p |
1.15 |
0.025 |
2.22% |
70,635,551 |
| LTHM |
Latham Timber |
980.00p |
980 |
0.00 |
0% |
3,676 |
| MAB1 |
Mortgage Advice Bureau |
562.00p |
562 |
-13.00 |
-2.26% |
1,039,535 |
| MAC |
Marechale Cap. |
1.85p |
1.85 |
0.00 |
0% |
1,619 |
| MAFL |
Mineral & Financial Investments |
51.50p |
51.5 |
1.50 |
3% |
30,280 |
| MAI |
Maintel |
120.00p |
120 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
54.50p |
54.5 |
0.70 |
1.3% |
22,511 |
| MATD |
Petro Matad |
1.425p |
1.425 |
0.075 |
5.56% |
4,517,954 |
| MBH |
Michelmersh Brick Holdings |
74.50p |
74.5 |
0.00 |
0% |
147,884 |
| MBO |
Mobilityone |
11.00p |
11 |
-0.50 |
-4.35% |
703,450 |
| MDZ |
Mediazest |
0.095p |
0.095 |
0.00 |
0% |
2,614,207 |
| MERC |
Mercia Asset |
28.25p |
28.25 |
0.55 |
1.95% |
231,467 |
| MET1 |
Metals One |
1.67p |
1.67 |
0.01 |
0.6% |
2,628,251 |
| MEX |
Tortilla Mexic |
79.00p |
79 |
0.00 |
0% |
8,675 |
| MFAI |
Mindflair |
0.425p |
0.425 |
0.00 |
0% |
156,207 |
| MFX |
Manx Financial |
23.50p |
23.5 |
0.50 |
2.17% |
11,564 |
| MIDW |
Midwich Group |
166.40p |
166.4 |
4.40 |
2.72% |
86,724 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
30 |
| MIRI |
Mirriad Advertising |
0.003p |
0.003 |
0.00 |
0% |
58,990,849 |
| MKA |
Mkango Resources |
42.00p |
42 |
1.70 |
4.2% |
3,485,363 |
| MLVN |
Malvern Intl |
22.00p |
22 |
0.50 |
2.33% |
45,000 |
| MPAC |
Mpac Group Plc |
265.00p |
265 |
0.00 |
0% |
41,512 |
| MPE |
M P Evans |
1,616.00p |
1616 |
30.00 |
1.89% |
127,374 |
| MPL |
Mercantile Ports & Logistics |
2.40p |
2.4 |
-0.20 |
-7.69% |
40,154,075 |
| MRK |
Marks Electric |
49.00p |
49 |
0.00 |
0% |
2,666 |
| MSI |
Ms Intl. |
1,435.00p |
1435 |
100.00 |
7.3% |
92,574 |
| MTC |
Mothercare |
1.26p |
1.26 |
0.04 |
3.59% |
1,397,446 |
| MTEC |
Made Tech |
40.50p |
40.5 |
2.50 |
6.58% |
779,642 |
| MTL |
Metals Exploration |
15.00p |
15 |
0.60 |
4.17% |
5,061,143 |
| MWE |
Mti Wireless |
67.00p |
67 |
0.00 |
0% |
1,219,138 |
| MYX |
Mycelx Di |
45.00p |
45 |
0.50 |
1.12% |
35,343 |
| NAH |
Nahl Group |
30.70p |
30.7 |
0.40 |
1.32% |
19,934 |
| NAR |
Northamber |
27.50p |
27.5 |
0.00 |
0% |
1,362 |
| NBB |
Norman Broadb |
223.00p |
223 |
-2.00 |
-0.89% |
1,000 |
| NCYT |
Novacyt |
33.00p |
33 |
1.30 |
4.1% |
4,902 |
| NET |
Netcall |
109.50p |
109.5 |
1.50 |
1.39% |
303,527 |
| NEXS |
Nexus Infrastr. |
114.00p |
114 |
0.00 |
0% |
0 |
| NFG |
Next 15 Group |
235.00p |
235 |
-5.50 |
-2.29% |
194,914 |
| NICL |
Nichols plc |
930.00p |
930 |
-10.00 |
-1.06% |
39,434 |
| NIOX |
Niox Group |
57.00p |
57 |
0.00 |
0% |
279,579 |
| NTBR |
Northern Bear |
118.50p |
118.5 |
7.50 |
6.76% |
49,855 |
| NTVO |
Nativo Resources |
0.295p |
0.295 |
0.00 |
0% |
4,482,322 |
| NWF |
Nwf |
129.00p |
129 |
-3.00 |
-2.27% |
160,859 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
70.50p |
70.5 |
0.00 |
0% |
2,218 |
| OBD |
Oxford Biodyn |
0.19p |
0.19 |
0.00 |
0% |
17,231,540 |
| OBI |
Ondine Biomed |
11.25p |
11.25 |
0.25 |
2.27% |
2,041,432 |
| OMG |
Oxford Metrics |
49.10p |
49.1 |
3.00 |
6.51% |
578,535 |
| OMI |
Orosur Mining |
20.95p |
20.95 |
3.20 |
18.03% |
6,704,671 |
| OMIP |
One Media |
3.20p |
3.2 |
0.10 |
3.23% |
8,589,927 |
| ONWD |
Onward Opps |
126.00p |
126 |
1.00 |
0.8% |
31,881 |
| OPT |
Optima Health |
180.00p |
180 |
-0.50 |
-0.28% |
207,570 |
| OPTI |
OptiBiotix Health |
5.30p |
5.3 |
-0.05 |
-0.93% |
38,538 |
| ORCA |
Orcadian Engy |
16.00p |
16 |
-0.50 |
-3.03% |
132,484 |
| ORCH |
Orchard Funding |
56.50p |
56.5 |
0.50 |
0.89% |
9,141 |
| ORCP |
Oracle Power |
0.05p |
0.05 |
0.005 |
11.11% |
93,149,200 |
| ORR |
Oriole Resources |
0.33p |
0.33 |
0.01 |
3.13% |
65,870,725 |
| PAF |
Pan African Resources |
162.58p |
162.58 |
6.14 |
3.92% |
5,306,500 |
| PANR |
Pantheon Resources plc |
11.52p |
11.52 |
0.62 |
5.69% |
7,975,891 |
| PAT |
Panthera Res. |
20.00p |
20 |
0.25 |
1.27% |
280,846 |
| PCIP |
Pci-pal |
50.50p |
50.5 |
1.00 |
2.02% |
22,570 |
| PEB |
Pebble Beach |
17.50p |
17.5 |
0.00 |
0% |
276,571 |
| PEBB |
The Pebble Gro. |
51.50p |
51.5 |
0.60 |
1.18% |
167,818 |
| PEEL |
Peel Hunt |
104.50p |
104.5 |
0.50 |
0.48% |
37,443 |
| PEG |
Petards |
11.75p |
11.75 |
0.00 |
0% |
116,815 |
| PEN |
Pennant International |
19.00p |
19 |
0.00 |
0% |
22,293 |
| PET |
Petrel Resources |
0.725p |
0.725 |
0.00 |
0% |
305,104 |
| PGH |
Personal Group |
340.00p |
340 |
5.00 |
1.49% |
43,321 |
| PHE |
Powerhouse Ener |
0.355p |
0.355 |
-0.01 |
-2.74% |
17,135,774 |
| PHSC |
PHSC |
8.50p |
8.5 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
3.25p |
3.25 |
1.35 |
71.05% |
793,889 |
| PLSR |
Pulsar Helium |
106.00p |
106 |
-14.50 |
-12.03% |
733,435 |
| PMG |
Parkmead |
22.50p |
22.5 |
0.90 |
4.17% |
219,074 |
| PMI |
Premier Miton |
44.25p |
44.25 |
0.00 |
0% |
168,275 |
| PMP |
Portmeirion |
88.50p |
88.5 |
0.00 |
0% |
2,000 |
| POLB |
Poolbeg Pharma |
4.40p |
4.4 |
0.15 |
3.45% |
622,995 |
| POLR |
Polar Capital |
687.00p |
687 |
-8.00 |
-1.15% |
250,904 |
| POS |
Plexus |
3.75p |
3.75 |
0.70 |
22.95% |
5,867,997 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
-0.25 |
-1.82% |
784,516 |
| PREM |
Premier African Minerals |
0.0165p |
0.0165 |
0.00 |
0% |
1,516,392,175 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
0 |
| PRM |
Proteome |
1.575p |
1.575 |
0.00 |
0% |
51,813 |
| PTAL |
PetroTal |
26.50p |
26.5 |
-2.50 |
-8.62% |
386,617 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
57,500 |
| PXC |
Phoenix Copper Limited |
1.10p |
1.1 |
0.10 |
10% |
820,643 |
| PXEN |
Prospex Eng |
3.30p |
3.3 |
-0.10 |
-2.94% |
969,347 |
| PXS |
Provexis |
1.10p |
1.1 |
0.02 |
2% |
1,518,679 |
| PYC |
Physiomics |
0.50p |
0.5 |
0.00 |
0% |
2,868,910 |
| QBT |
Quantum Block |
0.48p |
0.48 |
0.00 |
0% |
4,019,601 |
| QED |
Quadrise |
2.85p |
2.85 |
-0.35 |
-10.94% |
10,118,537 |
| QTX |
Quartix Tech |
275.00p |
275 |
10.00 |
3.77% |
40,009 |
| RBD |
Reabold Resources |
0.1025p |
0.1025 |
0.00 |
0% |
33,157,854 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
1,098 |
| RCN |
Redcentric |
117.00p |
117 |
-2.00 |
-1.68% |
64,486 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
1,195,360 |
| REAT |
React Group |
44.50p |
44.5 |
0.50 |
1.14% |
34,301 |
| RENX |
Renalytix Plc |
1.95p |
1.95 |
0.00 |
0% |
95,297 |
| REVB |
Revolution Beauty |
3.03p |
3.03 |
0.04 |
1.34% |
345,768 |
| RFX |
Ramsdens Hldgs |
385.00p |
385 |
0.00 |
0% |
177,871 |
| RKH |
Rockhopper |
83.20p |
83.2 |
-1.90 |
-2.23% |
1,755,671 |
| RLE |
REI |
31.00p |
31 |
0.50 |
1.64% |
10,588 |
| RMR |
Rome Resources PLC |
0.31p |
0.31 |
0.005 |
1.64% |
16,793,651 |
| RNWH |
Renew Holdings |
961.00p |
961 |
15.00 |
1.59% |
138,298 |
| ROAD |
Roadside Real |
61.00p |
61 |
1.00 |
1.67% |
305,256 |
| ROCK |
Rockfire Resources |
0.155p |
0.155 |
-0.0025 |
-1.59% |
41,706,806 |
| RRR |
Red Rock Resources |
0.021p |
0.021 |
0.00 |
0% |
2,433,363 |
| RST |
Restore |
246.00p |
246 |
1.00 |
0.41% |
415,220 |
| RTC |
Rtc Grp. |
122.50p |
122.5 |
5.00 |
4.26% |
21,954 |
| RUA |
Rua Life Sci. |
15.00p |
15 |
0.00 |
0% |
99,411 |
| RWS |
RWS Holdings |
80.00p |
80 |
2.45 |
3.16% |
875,553 |
| SAA |
M&C Saatchi |
115.00p |
115 |
0.00 |
0% |
282,521 |
| SAAS |
Microlise Grp |
58.50p |
58.5 |
-0.50 |
-0.85% |
70,456 |
| SAG |
Science Group |
556.00p |
556 |
-56.00 |
-9.15% |
26,490 |
| SAL |
SpaceandPeople |
190.00p |
190 |
0.00 |
0% |
552 |
| SALT |
Microsalt |
52.00p |
52 |
1.00 |
1.96% |
62,134 |
| SAR |
Sareum |
18.50p |
18.5 |
1.50 |
8.82% |
427,920 |
| SAV |
Savannah Resources |
5.30p |
5.3 |
0.00 |
0% |
4,968,314 |
| SBDS |
Silver Bullet |
19.00p |
19 |
0.00 |
0% |
5,843 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
12.50p |
12.5 |
-0.25 |
-1.96% |
759,311 |
| SDG |
Sanderson Design Group |
56.00p |
56 |
0.00 |
0% |
31,500 |
| SDI |
SDI Group |
82.50p |
82.5 |
4.00 |
5.06% |
228,540 |
| SEA |
Seascape Energy |
79.50p |
79.5 |
1.50 |
1.86% |
52,749 |
| SEE |
Seeing Machines |
3.375p |
3.375 |
0.145 |
4.49% |
10,638,207 |
| SEED |
Seed |
2.60p |
2.6 |
0.00 |
0% |
0 |
| SEEN |
Seeen |
4.00p |
4 |
0.00 |
0% |
115,045 |
| SFT |
Software Circle |
15.55p |
15.55 |
-0.05 |
-0.32% |
350,500 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
9,456 |
| SKA |
Shuka Minerals PLC |
2.65p |
2.65 |
0.00 |
0% |
34,234 |
| SKL |
Skillcast |
50.50p |
50.5 |
0.00 |
0% |
20,444 |
| SLP |
Sylvania Platinum |
105.00p |
105 |
6.00 |
6.06% |
1,291,275 |
| SML |
Strategic Minerals |
5.30p |
5.3 |
0.10 |
1.92% |
22,562,497 |
| SNDA |
Sunda Energy |
0.029p |
0.029 |
0.00 |
0% |
105,929,926 |
| SNT |
Sabien Tech. |
7.75p |
7.75 |
2.00 |
34.78% |
2,836,716 |
| SNX |
Synectics |
195.00p |
195 |
5.00 |
2.56% |
48,677 |
| SOLI |
Solid State |
160.00p |
160 |
0.00 |
0% |
21,352 |
| SOM |
Somero |
190.00p |
190 |
5.00 |
2.7% |
304,154 |
| SORT |
Sorted Group |
11.50p |
11.5 |
0.00 |
0% |
0 |
| SOS |
Sosandar |
7.25p |
7.25 |
0.625 |
9.43% |
986,155 |
| SOU |
Sound Energy |
4.55p |
4.55 |
-0.10 |
-2.15% |
601,269 |
| SOUC |
Southern Energy |
3.75p |
3.75 |
0.00 |
0% |
18,025 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
143,806 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
0.00 |
0% |
62,415 |
| SPR |
Springfield Pr. |
112.00p |
112 |
0.50 |
0.45% |
48,078 |
| SPSY |
Spectra (unres) |
158.50p |
158.5 |
5.00 |
3.15% |
121,044 |
| SQZ |
Serica Energy |
266.20p |
266.2 |
-9.60 |
-3.48% |
2,015,755 |
| SRB |
Serabi |
337.50p |
337.5 |
15.00 |
4.69% |
496,996 |
| SRC |
Sigmaroc. |
130.40p |
130.4 |
5.80 |
4.65% |
6,779,150 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
19,648,606 |
| SRT |
Srt Marine Sys. |
83.50p |
83.5 |
-3.50 |
-4.02% |
4,550,769 |
| SSTY |
Safestay |
15.00p |
15 |
0.00 |
0% |
50 |
| STAF |
Staffline |
45.80p |
45.8 |
1.55 |
3.5% |
425,622 |
| STAR |
Star Energy |
15.75p |
15.75 |
-0.25 |
-1.56% |
147,561 |
| STCM |
Steppe Cement |
21.00p |
21 |
0.00 |
0% |
87,300 |
| STG |
Strip Tinning |
20.00p |
20 |
0.00 |
0% |
5,429 |
| STX |
Shield Thera |
9.35p |
9.35 |
-0.04 |
-0.43% |
4,390,989 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
580,050 |
| SUP |
Supreme Plc |
135.00p |
135 |
0.00 |
0% |
55,124 |
| SWG |
Shearwater |
39.00p |
39 |
0.00 |
0% |
34,714 |
| SYM |
Symphony Env. |
6.00p |
6 |
0.00 |
0% |
50,931 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
3,608,163 |
| SYS |
Sysgroup |
15.50p |
15.5 |
0.00 |
0% |
99,003 |
| SYS1 |
System1 Group |
295.00p |
295 |
0.00 |
0% |
7,937 |
| TAM |
Tatton Asset Management |
646.00p |
646 |
24.00 |
3.86% |
704,106 |
| TAVI |
Tavistock |
3.35p |
3.35 |
0.00 |
0% |
178,911 |
| TBLD |
Tinybuild Inc |
7.25p |
7.25 |
-0.25 |
-3.33% |
819,730 |
| TCF |
Theracryf PLC |
0.225p |
0.225 |
0.03 |
15.38% |
27,125,334 |
| TEAM |
Team |
17.50p |
17.5 |
0.00 |
0% |
196 |
| TEK |
TekCapital |
7.15p |
7.15 |
0.05 |
0.7% |
840,610 |
| TENG |
Ten Life |
72.00p |
72 |
0.25 |
0.34% |
36,856 |
| TERN |
Tern |
0.80p |
0.8 |
0.00 |
0% |
1,846,347 |
| TFW |
Thorpe |
268.00p |
268 |
2.00 |
0.75% |
49,847 |
| TGP |
Tekmar Group |
12.50p |
12.5 |
0.00 |
0% |
151,302 |
| THR |
Thor Energy |
0.585p |
0.585 |
0.00 |
0% |
193,450 |
| THRU |
Thruvision Grp |
0.875p |
0.875 |
0.00 |
0% |
1,053,907 |
| THX |
Thor Explor |
81.00p |
81 |
0.20 |
0.25% |
618,289 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
2,000 |
| TIG |
Team Internet |
36.00p |
36 |
0.75 |
2.13% |
238,467 |
| TIME |
Time Finance |
42.50p |
42.5 |
0.00 |
0% |
238,964 |
| TMG |
The Mission Group |
12.75p |
12.75 |
-0.50 |
-3.77% |
1,271,304 |
| TMO |
Time Out |
7.75p |
7.75 |
0.00 |
0% |
0 |
| TMT |
Tmt Investments |
$2.44 |
2.44 |
0.11 |
4.72% |
2,526 |
| TND |
Tandem Group |
162.50p |
162.5 |
0.00 |
0% |
1,407 |
| TON |
Titon |
72.50p |
72.5 |
0.00 |
0% |
8,213 |
| TPFG |
Propty Franchis |
442.50p |
442.5 |
0.00 |
0% |
133,998 |
| TPX |
Tpximpact Hldg |
32.00p |
32 |
0.00 |
0% |
83,587 |
| TRAC |
T42 Iot Track. |
4.85p |
4.85 |
0.30 |
6.59% |
3,674,756 |
| TRB |
Tribal Grp. |
55.00p |
55 |
2.00 |
3.77% |
45,416 |
| TRCS |
Tracsis |
320.00p |
320 |
5.00 |
1.56% |
24,265 |
| TRLS |
Trellus Health. |
0.25p |
0.25 |
0.00 |
0% |
15,252,227 |
| TRP |
Tower Resources |
0.0255p |
0.0255 |
-0.0005 |
-1.92% |
272,264,783 |
| TRT |
Transense |
63.50p |
63.5 |
0.00 |
0% |
1,342 |
| TRU |
Trufin Plc |
134.50p |
134.5 |
0.50 |
0.37% |
410,261 |
| TST |
Touchstar Plc |
60.50p |
60.5 |
-0.50 |
-0.82% |
35,993 |
| TSTL |
Tristel |
382.50p |
382.5 |
0.00 |
0% |
66,760 |
| TUN |
Tungsten west |
42.50p |
42.5 |
-0.20 |
-0.47% |
5,175,781 |
| TUNE |
Focusrite |
191.00p |
191 |
13.50 |
7.61% |
170,587 |
| TXP |
Touchstone Exploration |
9.00p |
9 |
-0.25 |
-2.7% |
2,025,100 |
| TYM |
Tertiary Minerals |
0.085p |
0.085 |
0.00 |
0% |
28,201,558 |
| UFO |
Alien Metals |
0.12p |
0.12 |
0.00 |
0% |
46,717,941 |
| UJO |
Union Jack |
3.55p |
3.55 |
0.00 |
0% |
487,206 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.24p |
0.24 |
-0.01 |
-4% |
95,959,376 |
| UPR |
Uniphar |
350.00p |
350 |
-2.00 |
-0.57% |
398,815 |
| URU |
URU Metals Limited |
6.25p |
6.25 |
-0.05 |
-0.79% |
140,381 |
| VAL |
ValiRx |
0.31p |
0.31 |
0.00 |
0% |
189,174 |
| VANL |
Van Elle |
50.50p |
50.5 |
0.00 |
0% |
1,716,303 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
42.70p |
42.7 |
3.60 |
9.21% |
1,851,605 |
| VEL |
Velocity Comp |
12.50p |
12.5 |
0.00 |
0% |
94,014 |
| VIC |
Victorian Plumbing |
77.70p |
77.7 |
1.70 |
2.24% |
70,014 |
| VINO |
Virgin Wines |
47.50p |
47.5 |
-2.00 |
-4.04% |
100,528 |
| VLE |
Volvere |
2,620.00p |
2620 |
0.00 |
0% |
386 |
| VLG |
Venture Life |
65.50p |
65.5 |
0.00 |
0% |
39,048 |
| VLX |
Volex |
549.00p |
549 |
11.00 |
2.04% |
986,561 |
| VNET |
Vianet Grp |
63.50p |
63.5 |
0.50 |
0.79% |
27,642 |
| VRCI |
Verici Dx |
0.475p |
0.475 |
0.00 |
0% |
240 |
| VTU |
Vertu |
63.00p |
63 |
-2.00 |
-3.08% |
359,798 |
| W7L |
Warpaint London |
215.00p |
215 |
15.00 |
6.98% |
67,558 |
| WATR |
Water Intel. |
235.00p |
235 |
3.50 |
1.51% |
24,765 |
| WINE |
Naked Wine |
73.00p |
73 |
-0.60 |
-0.82% |
122,827 |
| WINK |
M Winkworth |
170.00p |
170 |
0.00 |
0% |
3,846 |
| WJG |
Watkin Jones |
25.50p |
25.5 |
0.00 |
0% |
674,284 |
| WPHO |
Windar Photo |
27.50p |
27.5 |
0.00 |
0% |
162,090 |
| WRKS |
Theworks.co.uk. |
43.00p |
43 |
1.00 |
2.38% |
349 |
| WSBN |
Wishbone Gold |
32.00p |
32 |
-0.40 |
-1.25% |
191,213 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.85p |
3.85 |
0.50 |
14.93% |
1,178,072 |
| WYN |
Wynnstay |
355.00p |
355 |
0.00 |
0% |
19,791 |
| XPF |
Xp Factory |
13.00p |
13 |
0.25 |
1.96% |
318,684 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
0.00 |
0% |
828,252 |
| XTR |
Xtract |
1.00p |
1 |
-0.02 |
-2% |
637,789 |
| YCA |
Yellow Cake |
604.00p |
604 |
11.00 |
1.85% |
704,771 |
| YNGA |
Young & Co's Brewery |
811.00p |
811 |
-1.00 |
-0.12% |
635,875 |
| YNGN |
Young & Co's Brewery |
666.00p |
666 |
18.00 |
2.78% |
169,406 |
| YOU |
YouGov |
186.60p |
186.6 |
11.00 |
6.26% |
655,491 |
| YU. |
Yu Energy |
1,805.00p |
1805 |
10.00 |
0.56% |
27,543 |
| ZAM |
Zambeef Prod. |
5.10p |
5.1 |
0.00 |
0% |
7,565 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
4,216 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.30p |
5.3 |
-0.34 |
-6.03% |
566,367 |
| ZNWD |
Zinnwald Lithium |
5.80p |
5.8 |
-0.05 |
-0.85% |
134,568 |
| ZOO |
Zoo Digital |
12.50p |
12.5 |
0.00 |
0% |
287,964 |
| ZPHR |
Zephyr Energy |
3.25p |
3.25 |
0.00 |
0% |
7,682,550 |