| 4BB |
4basebio Plc |
712.50p |
712.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.50p |
0.5 |
0.00 |
0% |
160,196 |
| 88E |
88 Energy |
1.20p |
1.2 |
0.00 |
0% |
17,656 |
| AAU |
Ariana |
1.60p |
1.6 |
0.00 |
0% |
6,859 |
| AAZ |
Anglo Asian |
222.50p |
222.5 |
0.00 |
0% |
1,500 |
| ABDP |
AB Dynamics |
1,305.00p |
1305 |
0.00 |
0% |
19 |
| ABDX |
Abingdon Healt. |
6.75p |
6.75 |
0.00 |
0% |
21 |
| ACRM |
Acuity RM Group plc |
0.85p |
0.85 |
0.00 |
0% |
0 |
| ACSO |
Accesso Technology Group |
346.00p |
346 |
0.00 |
0% |
0 |
| ADF |
ADF Facilities |
17.00p |
17 |
0.00 |
0% |
0 |
| ADVT |
Advancedadvt |
175.00p |
175 |
0.00 |
0% |
0 |
| AEO |
Aeorema Comm. |
62.50p |
62.5 |
0.00 |
0% |
0 |
| AET |
Afentra Plc. |
39.10p |
39.1 |
0.50 |
1.3% |
104,951 |
| AFC |
AFC Energy |
10.24p |
10.24 |
-0.14 |
-1.35% |
283,495 |
| AFRN |
Aferian |
1.75p |
1.75 |
0.00 |
0% |
0 |
| AIEA |
AIREA |
21.50p |
21.5 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.013p |
0.013 |
-0.0004 |
-2.99% |
14,039,430 |
| ALL |
Atlantic Lithium |
9.70p |
9.7 |
0.00 |
0% |
6,702 |
| ALT |
Altitude Group |
20.50p |
20.5 |
-0.30 |
-1.44% |
1,338 |
| ALU |
Alumasc Group |
252.50p |
252.5 |
0.00 |
0% |
1 |
| AMRQ |
Amaroq Minerals |
96.50p |
96.5 |
2.50 |
2.66% |
72,405 |
| AMS |
Advanced Medical Solutions Group |
211.00p |
211 |
0.00 |
0% |
3,100 |
| ANCR |
Animalcare Grp |
238.00p |
238 |
0.00 |
0% |
0 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
12,012 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.80p |
6.8 |
0.00 |
0% |
0 |
| ANP |
Anpario |
510.00p |
510 |
0.00 |
0% |
0 |
| AOM |
Activeops |
232.00p |
232 |
2.00 |
0.87% |
2,506 |
| AOTI |
Aoti, Inc. |
32.50p |
32.5 |
0.00 |
0% |
0 |
| APTA |
Aptamer Group |
0.80p |
0.8 |
0.00 |
0% |
0 |
| ARBB |
Arbuthnot |
897.50p |
897.5 |
0.00 |
0% |
88 |
| ARC |
Arcontech Group |
83.50p |
83.5 |
0.00 |
0% |
0 |
| ARCM |
Arc Minerals |
0.375p |
0.375 |
0.00 |
0% |
0 |
| AREC |
Arecor Therape |
80.50p |
80.5 |
0.00 |
0% |
53 |
| ARK |
Arkle Res |
0.375p |
0.375 |
0.00 |
0% |
0 |
| ARS |
Asiamet Res |
1.725p |
1.725 |
0.00 |
0% |
15,998 |
| ART |
Artisanal Sp.co |
33.50p |
33.5 |
0.00 |
0% |
0 |
| ARV |
Artemis Res |
0.375p |
0.375 |
0.00 |
0% |
500 |
| AST |
Ascent Resources |
0.415p |
0.415 |
0.00 |
0% |
0 |
| ASY |
Andrew Sykes |
500.00p |
500 |
0.00 |
0% |
0 |
| AT. |
Ashtead Technology |
341.00p |
341 |
-1.50 |
-0.44% |
1,576 |
| ATM |
Andrada Mining |
3.50p |
3.5 |
0.10 |
2.94% |
1,555,342 |
| ATOM |
Atome |
44.00p |
44 |
0.00 |
0% |
85 |
| AURA |
Aura Egy |
8.25p |
8.25 |
-0.25 |
-2.94% |
25,000 |
| AURR |
Aurrigo |
76.50p |
76.5 |
-0.50 |
-0.65% |
0 |
| AUTG |
Autins Group |
10.00p |
10 |
0.00 |
0% |
0 |
| AVCT |
Avacta Group |
78.00p |
78 |
-0.20 |
-0.26% |
37,092 |
| AVG |
Avingtrans |
490.00p |
490 |
0.00 |
0% |
809 |
| AXL |
Arrow Explor. |
12.75p |
12.75 |
0.00 |
0% |
0 |
| AXS |
Accsys Tech |
62.60p |
62.6 |
-0.10 |
-0.16% |
118 |
| AYM |
Anglesey Mining |
0.75p |
0.75 |
0.00 |
0% |
479,381 |
| B90 |
B90 Holdings |
4.00p |
4 |
0.00 |
0% |
0 |
| BANK |
Fiinu |
7.875p |
7.875 |
0.00 |
0% |
26,000 |
| BBB |
Bigblu Broadb. |
6.25p |
6.25 |
-0.20 |
-3.1% |
0 |
| BBSN |
Brave Bison |
73.00p |
73 |
0.00 |
0% |
0 |
| BEG |
Begbies |
109.50p |
109.5 |
0.00 |
0% |
430 |
| BEM |
Beowulf |
10.50p |
10.5 |
0.00 |
0% |
0 |
| BGO |
Bango |
88.50p |
88.5 |
-0.50 |
-0.56% |
3,402 |
| BHL |
Bradda Head Lithium |
1.00p |
1 |
0.00 |
0% |
0 |
| BIG |
Big Technologies |
68.00p |
68 |
0.00 |
0% |
6,351 |
| BILN |
Billington |
320.00p |
320 |
0.00 |
0% |
0 |
| BIRD |
Blackbird PLC |
3.00p |
3 |
0.00 |
0% |
0 |
| BKS |
Beeks Financial Cloud |
242.50p |
242.5 |
-0.50 |
-0.21% |
696 |
| BLOE |
Block Energy P. |
0.85p |
0.85 |
0.00 |
0% |
129,352 |
| BLU |
Blue Star |
10.75p |
10.75 |
0.00 |
0% |
50,000 |
| BOD |
Botswana Diam |
0.235p |
0.235 |
0.015 |
6.82% |
48,094 |
| BOKU |
Boku |
205.00p |
205 |
2.00 |
0.99% |
4,023 |
| BOOM |
Audioboom Grp. |
595.00p |
595 |
0.00 |
0% |
0 |
| BOR |
Borders & Sth. |
12.10p |
12.1 |
0.50 |
4.31% |
9,993 |
| BPM |
B.p Marsh |
673.00p |
673 |
0.00 |
0% |
147 |
| BRCK |
Brickability Group |
52.40p |
52.4 |
0.00 |
0% |
12,518 |
| BRK |
Brooks Macdonald |
1,605.00p |
1605 |
0.00 |
0% |
0 |
| BUR |
Burford Capital |
694.00p |
694 |
2.50 |
0.36% |
244 |
| BVXP |
Bioventix |
1,820.00p |
1820 |
-20.00 |
-1.09% |
100 |
| BZT |
Bezant Res |
0.0775p |
0.0775 |
-0.0075 |
-8.82% |
6,647,641 |
| CAM |
Camellia |
5,015.00p |
5015 |
0.00 |
0% |
0 |
| CAML |
Central Asia Metals |
173.80p |
173.8 |
0.80 |
0.46% |
11,941 |
| CASP |
Caspian Sunrise |
3.00p |
3 |
0.00 |
0% |
0 |
| CAV |
Cavendish Plc |
9.50p |
9.5 |
0.00 |
0% |
0 |
| CBOX |
Cake Box Holdi. |
206.50p |
206.5 |
0.00 |
0% |
0 |
| CCT |
Character |
263.00p |
263 |
-1.00 |
-0.38% |
0 |
| CDGP |
Chapel Down Grp |
38.00p |
38 |
0.00 |
0% |
5 |
| CEG |
Challenger Energy |
12.00p |
12 |
0.50 |
4.35% |
107,814 |
| CER |
Cerillion |
1,295.00p |
1295 |
5.00 |
0.39% |
232 |
| CGNR |
Conroy Gld&nres |
9.75p |
9.75 |
0.00 |
0% |
0 |
| CHAR |
Chariot |
1.444p |
1.444 |
0.00 |
0% |
2,732 |
| CHH |
Churchill China |
350.00p |
350 |
0.00 |
0% |
678 |
| CHRT |
Cohort |
1,042.00p |
1042 |
-62.00 |
-5.62% |
32,470 |
| CIC |
Conygar Inv |
33.50p |
33.5 |
0.00 |
0% |
0 |
| CKT |
Checkit |
20.50p |
20.5 |
-0.50 |
-2.38% |
15,000 |
| CLA |
Celsius Res |
0.525p |
0.525 |
0.00 |
0% |
0 |
| CLBS |
Celebrus Tech |
140.00p |
140 |
0.00 |
0% |
0 |
| CLCO |
CloudCoCo |
0.175p |
0.175 |
0.00 |
0% |
0 |
| CLON |
Clontarf |
0.0235p |
0.0235 |
0.00 |
0% |
1,000,000 |
| CLX |
Calnex Solutio. |
44.00p |
44 |
1.00 |
2.33% |
0 |
| CMCL |
Caledonia Min |
1,820.00p |
1820 |
0.00 |
0% |
0 |
| CMET |
Capital Metals |
4.40p |
4.4 |
0.00 |
0% |
89,652 |
| CML |
CML Microcircuits |
309.00p |
309 |
0.00 |
0% |
0 |
| CNC |
Concurrent Technologies |
229.50p |
229.5 |
0.50 |
0.22% |
20,805 |
| CNS |
Corero Network |
9.55p |
9.55 |
-0.20 |
-2.05% |
107,779 |
| CNSL |
Cambr Nutri Sci |
1.95p |
1.95 |
-0.05 |
-2.5% |
39,522 |
| CODE |
Northcoders Grp |
31.50p |
31.5 |
0.00 |
0% |
143 |
| COG |
Cambridge Cog |
31.00p |
31 |
0.00 |
0% |
0 |
| COM |
Comptoir Grp |
6.125p |
6.125 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
6.125p |
6.125 |
0.00 |
0% |
2,363 |
| CPH2 |
Clean Power Hyd |
4.50p |
4.5 |
0.00 |
0% |
25,813 |
| CPP |
Cppgroup |
75.25p |
75.25 |
0.00 |
0% |
0 |
| CPX |
CAP-XX |
0.22p |
0.22 |
0.00 |
0% |
1,247,691 |
| CRCL |
Corcel |
0.355p |
0.355 |
0.00 |
0% |
312 |
| CRDL |
Cordel Group |
6.375p |
6.375 |
0.00 |
0% |
24,878 |
| CREO |
Creo Medical |
10.375p |
10.375 |
0.00 |
0% |
7,600 |
| CRPR |
Cropper (J) |
345.00p |
345 |
0.00 |
0% |
0 |
| CRS |
Crystal Amber |
115.00p |
115 |
0.00 |
0% |
2,120 |
| CRTA |
Cirata |
19.55p |
19.55 |
0.00 |
0% |
32 |
| CRTX |
Crism Thera |
9.50p |
9.5 |
-1.50 |
-13.64% |
11,035 |
| CRU |
Coral Products |
8.75p |
8.75 |
0.00 |
0% |
0 |
| CRW |
Craneware |
1,940.00p |
1940 |
-25.00 |
-1.27% |
666 |
| CSSG |
Croma Security |
78.50p |
78.5 |
0.00 |
0% |
0 |
| CTA |
Ct Automotive |
29.50p |
29.5 |
0.00 |
0% |
0 |
| CTAI |
Catenai Plc |
0.225p |
0.225 |
0.00 |
0% |
0 |
| CTG |
Christie |
97.50p |
97.5 |
0.00 |
0% |
0 |
| CTL |
Cleantech Lithium |
5.00p |
5 |
0.00 |
0% |
2,781 |
| CUSN |
Cornish Metals |
7.70p |
7.7 |
-0.10 |
-1.28% |
165,370 |
| CVSG |
CVS Group |
1,226.00p |
1226 |
2.00 |
0.16% |
874 |
| CYAN |
Cyanconnode |
7.20p |
7.2 |
0.00 |
0% |
0 |
| DATA |
GlobalData |
109.50p |
109.5 |
1.50 |
1.39% |
25,631 |
| DBOX |
Digitalbox |
4.75p |
4.75 |
0.00 |
0% |
0 |
| DCTA |
Directa Plus |
6.875p |
6.875 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
3.25p |
3.25 |
0.00 |
0% |
3,574 |
| DEVO |
Devolver Dig. S |
24.50p |
24.5 |
0.00 |
0% |
0 |
| DFCH |
Distrib. Fin. |
48.50p |
48.5 |
0.00 |
0% |
12,307 |
| DIAL |
Diales Group |
20.00p |
20 |
0.00 |
0% |
0 |
| DIS |
Distil |
0.1125p |
0.1125 |
0.00 |
0% |
5,110,079 |
| DKL |
Dekel Agri |
0.50p |
0.5 |
0.00 |
0% |
0 |
| DNM |
Dianomi |
16.50p |
16.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
64.00p |
64 |
0.00 |
0% |
8,694 |
| DPP |
Dp Poland |
7.625p |
7.625 |
0.00 |
0% |
0 |
| DSG |
Dillistone |
8.50p |
8.5 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
55.00p |
55 |
0.00 |
0% |
0 |
| DUKE |
Duke Capital |
28.25p |
28.25 |
0.00 |
0% |
7,836 |
| DXRX |
Diaceutics |
140.50p |
140.5 |
0.00 |
0% |
14,458 |
| EAAS |
eEnergy Group |
4.40p |
4.4 |
0.00 |
0% |
0 |
| EAH |
Eco Animal |
110.00p |
110 |
0.00 |
0% |
0 |
| EARN |
Earnz Plc |
3.95p |
3.95 |
0.00 |
0% |
9 |
| EBQ |
Ebiquity |
13.25p |
13.25 |
0.00 |
0% |
224 |
| ECO |
Eco (atlantic) |
22.75p |
22.75 |
2.55 |
12.62% |
1,147,076 |
| ECOB |
Eco Buildings |
16.20p |
16.2 |
0.00 |
0% |
0 |
| ECR |
ECR Minerals |
0.24p |
0.24 |
0.00 |
0% |
2,025,001 |
| EDEN |
Eden Research |
2.40p |
2.4 |
0.00 |
0% |
0 |
| EEE |
Empire Metals |
37.60p |
37.6 |
0.00 |
0% |
14,203 |
| EGT |
European Green Transition |
6.00p |
6 |
0.00 |
0% |
0 |
| EKF |
Ekf Diagnostics |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ELCO |
Elecosoft |
133.50p |
133.5 |
0.00 |
0% |
9,747 |
| ELIX |
Elixirr International |
762.00p |
762 |
0.00 |
0% |
1 |
| EMAN |
Everyman Media |
29.00p |
29 |
-6.50 |
-18.31% |
91,093 |
| EME |
Empyrean |
0.045p |
0.045 |
0.00 |
0% |
7,626,279 |
| EMH |
European Metals Holdings |
20.00p |
20 |
0.00 |
0% |
51,292 |
| EML |
Emmerson |
2.30p |
2.3 |
0.00 |
0% |
41,375 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
0 |
| EMVC |
Emv Capital |
59.00p |
59 |
0.00 |
0% |
0 |
| ENET |
Ethernity Net |
0.0052p |
0.0052 |
0.00 |
0% |
3,050,000 |
| ENSI |
Ensilica |
36.00p |
36 |
0.00 |
0% |
39 |
| ENW |
Enwell Energy |
19.50p |
19.5 |
0.00 |
0% |
0 |
| EOG |
Europa Oil & Gas |
1.925p |
1.925 |
0.00 |
0% |
36,052 |
| EPP |
EnergyPathways |
4.55p |
4.55 |
0.00 |
0% |
19,000 |
| EQT |
Eqtec |
0.085p |
0.085 |
0.00 |
0% |
7,000,000 |
| ESO |
Epe Special Opp |
148.00p |
148 |
0.00 |
0% |
0 |
| ESYS |
Essensys |
15.50p |
15.5 |
0.00 |
0% |
0 |
| EVPL |
Everplay Group |
331.00p |
331 |
0.00 |
0% |
6,024 |
| EXR |
Engage Xr |
0.575p |
0.575 |
0.00 |
0% |
0 |
| EYE |
Eagle Eye |
300.00p |
300 |
0.00 |
0% |
0 |
| FAB |
Fusion Antibodies |
17.00p |
17 |
0.00 |
0% |
88,860 |
| FARN |
Faron Pharmaceuticals |
182.50p |
182.5 |
0.00 |
0% |
0 |
| FDBK |
Feedback |
7.85p |
7.85 |
0.00 |
0% |
0 |
| FDEV |
Frontier Dev |
520.00p |
520 |
0.00 |
0% |
1,116 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
801.00p |
801 |
4.00 |
0.5% |
1,005 |
| FIH |
Fih Group |
240.00p |
240 |
0.00 |
0% |
0 |
| FIN |
Finseta |
13.875p |
13.875 |
0.00 |
0% |
0 |
| FIPP |
Frontier Ip |
15.50p |
15.5 |
0.00 |
0% |
0 |
| FKE |
Fiske |
70.00p |
70 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
49.75p |
49.75 |
0.00 |
0% |
0 |
| FMET |
Fulcrum Metals |
6.625p |
6.625 |
0.00 |
0% |
0 |
| FNTL |
Fintel |
203.00p |
203 |
0.00 |
0% |
0 |
| FNX |
Fonix |
192.00p |
192 |
-3.00 |
-1.54% |
0 |
| FOG |
Falcon Oil |
10.75p |
10.75 |
0.00 |
0% |
0 |
| FPO |
First Property |
18.25p |
18.25 |
0.00 |
0% |
95 |
| FRAN |
Franchise Brands |
143.50p |
143.5 |
0.00 |
0% |
1,523 |
| FRG |
Firering Strategic Minerals |
1.575p |
1.575 |
0.00 |
0% |
0 |
| FRP |
Frp Advisory Group |
142.50p |
142.5 |
-0.50 |
-0.35% |
1,034 |
| FTC |
Filtronic |
139.00p |
139 |
1.00 |
0.72% |
25,577 |
| FUM |
Futura Medical |
1.17p |
1.17 |
0.04 |
3.54% |
9,212,833 |
| G4M |
Gear4music |
308.00p |
308 |
0.00 |
0% |
0 |
| GAL |
Galantas Gold |
4.25p |
4.25 |
0.00 |
0% |
119 |
| GAMA |
Gamma Communications |
920.00p |
920 |
-5.00 |
-0.54% |
303 |
| GATC |
Gattaca |
99.00p |
99 |
0.00 |
0% |
0 |
| GBG |
Gb Group |
245.00p |
245 |
-1.00 |
-0.41% |
2,233 |
| GCM |
GCM Resources |
6.50p |
6.5 |
-0.50 |
-7.14% |
0 |
| GDP |
GoldPlat |
10.00p |
10 |
0.00 |
0% |
0 |
| GDR |
Genedrive |
1.025p |
1.025 |
0.025 |
2.5% |
4,258,376 |
| GELN |
Gelion |
20.00p |
20 |
0.00 |
0% |
0 |
| GEM |
Gemfields Grou. |
5.875p |
5.875 |
-0.125 |
-2.08% |
0 |
| GENI |
Genincode |
3.00p |
3 |
0.00 |
0% |
39,738 |
| GETB |
Getbusy |
74.50p |
74.5 |
0.00 |
0% |
0 |
| GFIN |
Gfinity |
0.045p |
0.045 |
0.00 |
0% |
0 |
| GFM |
Griffin Mining |
234.00p |
234 |
0.00 |
0% |
0 |
| GGP |
Greatland Resources |
410.20p |
410.2 |
10.20 |
2.55% |
231,243 |
| GHH |
Gooch & Housego |
586.00p |
586 |
0.00 |
0% |
21 |
| GLR |
Galileo Resourc |
0.775p |
0.775 |
0.00 |
0% |
61,118 |
| GMET |
Guardian Metal Resources PLC |
105.50p |
105.5 |
-0.50 |
-0.47% |
2,050 |
| GMR |
Gaming Realms |
40.10p |
40.1 |
0.00 |
0% |
4,709 |
| GNIP |
Genip Plc |
9.70p |
9.7 |
0.00 |
0% |
990 |
| GRL |
Goldstone Resources |
0.40p |
0.4 |
0.00 |
0% |
0 |
| GROC |
GreenRoc Strategic Materials |
2.60p |
2.6 |
0.00 |
0% |
13,147 |
| GRP |
Greencoat Renewables |
€0.71 |
0.71 |
0.00 |
0% |
167 |
| GTC |
Getech Grp |
2.05p |
2.05 |
0.00 |
0% |
0 |
| GTLY |
Gateley Holdings |
107.50p |
107.5 |
-0.50 |
-0.46% |
1,856 |
| GUN |
Gunsynd |
0.16p |
0.16 |
0.00 |
0% |
0 |
| GWMO |
Great Western |
1.075p |
1.075 |
0.00 |
0% |
1,400,000 |
| HAYD |
Haydale |
0.60p |
0.6 |
-0.05 |
-7.69% |
19,654 |
| HCM |
Hutchmed |
206.00p |
206 |
0.00 |
0% |
9,569 |
| HDD |
Hardide |
15.00p |
15 |
0.00 |
0% |
29,548 |
| HE1 |
Helium One |
0.36p |
0.36 |
-0.005 |
-1.37% |
3,571,209 |
| HERC |
Hercules Plc |
44.50p |
44.5 |
0.00 |
0% |
1,109 |
| HEX |
Helix Exploration |
26.25p |
26.25 |
0.00 |
0% |
10,502 |
| HMI |
Harvest Mi (di) |
0.30p |
0.3 |
0.00 |
0% |
0 |
| HSP |
Hargreaves Serv |
652.00p |
652 |
0.00 |
0% |
0 |
| HUD |
Huddled Group |
1.85p |
1.85 |
0.00 |
0% |
10 |
| HUW |
Helios Underw |
206.00p |
206 |
0.00 |
0% |
0 |
| HVO |
hVIVO |
4.70p |
4.7 |
0.00 |
0% |
148,005 |
| IDOX |
Idox Group |
68.80p |
68.8 |
-0.40 |
-0.58% |
1,148 |
| IES |
Invinity Energy |
18.00p |
18 |
0.00 |
0% |
0 |
| IGE |
Image Scan Holdings |
2.10p |
2.1 |
0.00 |
0% |
0 |
| IGP |
Intercede |
131.50p |
131.5 |
0.00 |
0% |
250 |
| IGR |
Design Group |
51.50p |
51.5 |
0.00 |
0% |
0 |
| IHC |
Inspiration Hlt |
18.50p |
18.5 |
0.00 |
0% |
0 |
| IKA |
Ilika Plc |
41.00p |
41 |
0.00 |
0% |
300 |
| IMM |
Immupharma |
6.30p |
6.3 |
0.00 |
0% |
5,749 |
| ING |
Ingenta |
91.00p |
91 |
0.00 |
0% |
0 |
| INSG |
Insig Ai Plc |
22.50p |
22.5 |
0.00 |
0% |
0 |
| IOF |
Iofina |
24.00p |
24 |
0.00 |
0% |
2,440 |
| IOM |
Iomart |
19.20p |
19.2 |
0.00 |
0% |
1,075 |
| IPX |
Impax Asset Management |
148.00p |
148 |
0.60 |
0.41% |
43,596 |
| IQE |
IQE |
5.03p |
5.03 |
0.00 |
0% |
79,498 |
| ITIM |
Itim Grou |
46.50p |
46.5 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
65.30p |
65.3 |
0.10 |
0.15% |
245,810 |
| ITX |
Itaconix Plc |
119.50p |
119.5 |
0.00 |
0% |
0 |
| IXI |
Ixico |
12.50p |
12.5 |
0.00 |
0% |
10,000 |
| JAN |
Jangada Mines |
1.875p |
1.875 |
-0.05 |
-2.6% |
329,629 |
| JDG |
Judges Scientific |
5,690.00p |
5690 |
-110.00 |
-1.9% |
257 |
| JET2 |
Jet2 |
1,333.00p |
1333 |
-7.00 |
-0.52% |
7,777 |
| JHD |
James Halstead |
133.50p |
133.5 |
-0.50 |
-0.37% |
2,245 |
| JIM |
Jarvis Securities |
17.00p |
17 |
0.00 |
0% |
0 |
| JLP |
Jubilee Metals |
3.125p |
3.125 |
-0.055 |
-1.73% |
488,992 |
| JNEO |
Journeo |
465.00p |
465 |
0.00 |
0% |
0 |
| JOG |
Jersey Oil & Gas plc |
87.00p |
87 |
0.00 |
0% |
60 |
| JSG |
Johnson Service |
137.00p |
137 |
-1.00 |
-0.72% |
49,778 |
| KDNC |
Cadence Mineral |
3.45p |
3.45 |
-0.15 |
-4.17% |
2,147 |
| KDR |
Karelian |
0.525p |
0.525 |
0.00 |
0% |
0 |
| KEFI |
Kefi Gold & Copper |
1.52p |
1.52 |
0.00 |
0% |
2,840,981 |
| KETL |
Strix |
35.30p |
35.3 |
0.00 |
0% |
38 |
| KEYS |
Keystone Law G. |
625.00p |
625 |
-7.00 |
-1.11% |
0 |
| KGH |
Knights Group . |
154.00p |
154 |
0.00 |
0% |
16 |
| KIST |
Kistos Holdings |
175.00p |
175 |
0.00 |
0% |
16,996 |
| KITW |
Kitwave |
205.00p |
205 |
0.00 |
0% |
8,608 |
| KMK |
Kromek |
6.50p |
6.5 |
0.00 |
0% |
69,391 |
| KOD |
Kodal Minerals |
0.31p |
0.31 |
0.00 |
0% |
3,708,919 |
| KOO |
Kooth Plc |
122.50p |
122.5 |
0.00 |
0% |
0 |
| KP2 |
Kore Potash |
2.90p |
2.9 |
0.00 |
0% |
25,000 |
| KRS |
Keras Res |
1.45p |
1.45 |
0.00 |
0% |
0 |
| KZG |
Kazera Global |
1.35p |
1.35 |
0.00 |
0% |
0 |
| LBG |
LBG Media |
90.00p |
90 |
0.00 |
0% |
0 |
| LDG |
Logistics Dev |
14.75p |
14.75 |
0.25 |
1.72% |
317 |
| LEX |
Lexington Gold |
4.40p |
4.4 |
0.00 |
0% |
0 |
| LIKE |
Likewise Group |
22.50p |
22.5 |
0.00 |
0% |
277 |
| LINV |
Lendinvest |
38.00p |
38 |
0.00 |
0% |
4,710 |
| LIT |
Litigation Cap. |
10.725p |
10.725 |
0.00 |
0% |
39 |
| LND |
Landore |
3.75p |
3.75 |
0.00 |
0% |
13,677 |
| LORD |
Lords Grp Tr |
23.30p |
23.3 |
0.00 |
0% |
0 |
| LPA |
Lpa |
38.00p |
38 |
0.00 |
0% |
0 |
| LST |
Light Science Technologies |
4.60p |
4.6 |
0.00 |
0% |
0 |
| LTHM |
Latham Timber |
1,005.00p |
1005 |
5.00 |
0.5% |
492 |
| MAB1 |
Mortgage Advice Bureau |
666.00p |
666 |
0.00 |
0% |
3,301 |
| MAC |
Marechale Cap. |
1.85p |
1.85 |
0.00 |
0% |
0 |
| MAFL |
Mineral & Financial Investments |
37.00p |
37 |
2.00 |
5.71% |
100 |
| MAI |
Maintel |
135.00p |
135 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
74.00p |
74 |
0.00 |
0% |
2,000 |
| MATD |
Petro Matad |
0.925p |
0.925 |
0.025 |
2.78% |
145,152 |
| MBH |
Michelmersh Brick Holdings |
87.00p |
87 |
0.00 |
0% |
0 |
| MBO |
Mobilityone |
0.775p |
0.775 |
0.00 |
0% |
0 |
| MDZ |
Mediazest |
0.0875p |
0.0875 |
-0.0025 |
-2.78% |
3,488,149 |
| MERC |
Mercia Asset |
30.50p |
30.5 |
0.00 |
0% |
56,484 |
| MET1 |
Metals One |
1.9612p |
1.9612 |
0.00 |
0% |
424,868 |
| MEX |
Tortilla Mexic |
40.00p |
40 |
0.00 |
0% |
5,640 |
| MFAI |
Mindflair |
0.625p |
0.625 |
0.00 |
0% |
0 |
| MFX |
Manx Financial |
31.00p |
31 |
0.00 |
0% |
16,116 |
| MIDW |
Midwich Group |
178.50p |
178.5 |
0.00 |
0% |
1 |
| MIN |
Minoan |
0.175p |
0.175 |
0.00 |
0% |
0 |
| MIND |
Mind Gym Plc |
11.50p |
11.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0095p |
0.0095 |
0.00 |
0% |
8,778,240 |
| MKA |
Mkango Resources |
51.50p |
51.5 |
0.50 |
0.98% |
11,952 |
| MLVN |
Malvern Intl |
26.00p |
26 |
0.00 |
0% |
0 |
| MOS |
Mobile Streams |
0.615p |
0.615 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
331.00p |
331 |
0.00 |
0% |
339 |
| MPE |
M P Evans |
1,295.00p |
1295 |
35.00 |
2.78% |
2 |
| MPL |
Mercantile Ports & Logistics |
0.30p |
0.3 |
-0.004 |
-1.32% |
3,346 |
| MRK |
Marks Electric |
45.00p |
45 |
0.00 |
0% |
259 |
| MSI |
Ms Intl. |
1,400.00p |
1400 |
15.00 |
1.08% |
252 |
| MTC |
Mothercare |
2.49p |
2.49 |
0.00 |
0% |
13,610 |
| MTEC |
Made Tech |
31.00p |
31 |
4.50 |
16.98% |
980,163 |
| MTL |
Metals Exploration |
13.00p |
13 |
0.00 |
0% |
282,376 |
| MWE |
Mti Wireless |
49.50p |
49.5 |
0.00 |
0% |
0 |
| MYX |
Mycelx Di |
27.50p |
27.5 |
0.00 |
0% |
0 |
| N4P |
N4 Pharma Plc |
0.525p |
0.525 |
0.00 |
0% |
0 |
| NAH |
Nahl Group |
40.40p |
40.4 |
0.00 |
0% |
0 |
| NAR |
Northamber |
33.50p |
33.5 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
232.50p |
232.5 |
0.00 |
0% |
0 |
| NCYT |
Novacyt |
38.75p |
38.75 |
0.00 |
0% |
632 |
| NET |
Netcall |
113.00p |
113 |
4.00 |
3.67% |
38,022 |
| NEXS |
Nexus Infrastr. |
126.00p |
126 |
0.00 |
0% |
0 |
| NFG |
Next 15 Group |
309.00p |
309 |
0.00 |
0% |
6,535 |
| NICL |
Nichols plc |
966.00p |
966 |
0.00 |
0% |
22 |
| NIOX |
Niox Group |
69.00p |
69 |
0.00 |
0% |
12 |
| NTBR |
Northern Bear |
142.00p |
142 |
0.00 |
0% |
4,255 |
| NTVO |
Nativo Resources |
0.315p |
0.315 |
0.00 |
0% |
60 |
| NWF |
Nwf |
132.00p |
132 |
-1.00 |
-0.75% |
456 |
| NWT |
Newmark Security |
112.50p |
112.5 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
88.50p |
88.5 |
0.00 |
0% |
0 |
| OBD |
Oxford Biodyn |
0.255p |
0.255 |
0.00 |
0% |
0 |
| OBI |
Ondine Biomed |
11.25p |
11.25 |
0.00 |
0% |
8,695 |
| OMG |
Oxford Metrics |
45.00p |
45 |
-0.55 |
-1.21% |
18,736 |
| OMI |
Orosur Mining |
23.00p |
23 |
0.00 |
0% |
26,487 |
| OMIP |
One Media |
3.75p |
3.75 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
137.50p |
137.5 |
0.00 |
0% |
0 |
| OPG |
Opg Power |
5.50p |
5.5 |
0.10 |
1.85% |
673,424 |
| OPT |
Optima Health |
193.50p |
193.5 |
0.00 |
0% |
2,606 |
| OPTI |
OptiBiotix Health |
7.25p |
7.25 |
0.00 |
0% |
47,615 |
| ORCA |
Orcadian Engy |
13.50p |
13.5 |
0.00 |
0% |
0 |
| ORCH |
Orchard Funding |
59.50p |
59.5 |
0.00 |
0% |
0 |
| ORCP |
Oracle Power |
0.041p |
0.041 |
0.0086 |
26.54% |
214,917,386 |
| ORR |
Oriole Resources |
0.28p |
0.28 |
0.005 |
1.82% |
5,479,054 |
| OVB |
Ovoca Bio |
1.15p |
1.15 |
0.00 |
0% |
0 |
| PAF |
Pan African Resources |
112.40p |
112.4 |
1.80 |
1.63% |
474,516 |
| PANR |
Pantheon Resources plc |
20.40p |
20.4 |
-0.20 |
-0.97% |
441,808 |
| PAT |
Panthera Res. |
23.50p |
23.5 |
0.30 |
1.29% |
113 |
| PCIP |
Pci-pal |
51.00p |
51 |
0.00 |
0% |
0 |
| PEB |
Pebble Beach |
17.50p |
17.5 |
0.00 |
0% |
0 |
| PEBB |
The Pebble Gro. |
46.00p |
46 |
0.00 |
0% |
0 |
| PEEL |
Peel Hunt |
103.50p |
103.5 |
0.00 |
0% |
0 |
| PEG |
Petards |
9.75p |
9.75 |
0.00 |
0% |
0 |
| PEN |
Pennant International |
20.30p |
20.3 |
0.00 |
0% |
6,715 |
| PET |
Petrel Resources |
0.675p |
0.675 |
0.00 |
0% |
0 |
| PGH |
Personal Group |
327.00p |
327 |
0.00 |
0% |
0 |
| PHE |
Powerhouse Ener |
0.465p |
0.465 |
0.00 |
0% |
35,714 |
| PHSC |
PHSC |
9.50p |
9.5 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
1.25p |
1.25 |
0.00 |
0% |
0 |
| PLSR |
Pulsar Helium |
36.70p |
36.7 |
0.00 |
0% |
0 |
| PMG |
Parkmead |
15.00p |
15 |
0.00 |
0% |
369 |
| PMI |
Premier Miton |
54.50p |
54.5 |
0.00 |
0% |
1,753 |
| PMP |
Portmeirion |
103.00p |
103 |
0.00 |
0% |
0 |
| POLB |
Poolbeg Pharma |
4.25p |
4.25 |
0.00 |
0% |
335 |
| POLR |
Polar Capital |
530.00p |
530 |
-14.00 |
-2.57% |
14,250 |
| POLX |
polarean |
0.215p |
0.215 |
0.00 |
0% |
2,286,769 |
| POS |
Plexus |
5.625p |
5.625 |
0.00 |
0% |
0 |
| POW |
Power Metal |
12.375p |
12.375 |
0.125 |
1.02% |
129,507 |
| PREM |
Premier African Minerals |
0.0575p |
0.0575 |
0.00 |
0% |
450,054 |
| PRIM |
Primorus Inv. |
4.00p |
4 |
0.00 |
0% |
0 |
| PRM |
Proteome |
2.40p |
2.4 |
0.00 |
0% |
750 |
| PTAL |
PetroTal |
21.75p |
21.75 |
-0.25 |
-1.14% |
4,797 |
| PULS |
Pulsar Group |
35.50p |
35.5 |
0.00 |
0% |
0 |
| PXC |
Phoenix Copper. |
1.825p |
1.825 |
0.00 |
0% |
3,208 |
| PXEN |
Prospex Eng |
3.125p |
3.125 |
0.00 |
0% |
50,000 |
| PXS |
Provexis |
0.6425p |
0.6425 |
0.00 |
0% |
1,303 |
| PYC |
Physiomics |
0.29p |
0.29 |
0.00 |
0% |
135,000 |
| QBT |
Quantum Block |
0.725p |
0.725 |
0.00 |
0% |
44,804 |
| QED |
Quadrise |
3.00p |
3 |
0.00 |
0% |
0 |
| QTX |
Quartix Tech |
269.00p |
269 |
0.00 |
0% |
0 |
| RBD |
Reabold Resources |
0.0375p |
0.0375 |
0.00 |
0% |
0 |
| RBN |
Robinson |
127.50p |
127.5 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
122.00p |
122 |
-5.00 |
-3.94% |
24,014 |
| RDT |
Rosslyn Data |
3.35p |
3.35 |
0.00 |
0% |
0 |
| REAT |
React Group |
51.50p |
51.5 |
0.00 |
0% |
11,242 |
| RENX |
Renalytix Plc |
6.25p |
6.25 |
0.00 |
0% |
17,831 |
| REVB |
Revolution Beauty |
2.93p |
2.93 |
0.015 |
0.51% |
4,929 |
| RFX |
Ramsdens Hldgs |
360.00p |
360 |
0.00 |
0% |
1,490 |
| RKH |
Rockhopper |
86.80p |
86.8 |
-0.60 |
-0.69% |
13,505 |
| RLE |
REI |
32.70p |
32.7 |
0.00 |
0% |
0 |
| RMR |
Rome Resources |
0.19p |
0.19 |
0.00 |
0% |
0 |
| RNWH |
Renew Holdings |
908.00p |
908 |
-3.00 |
-0.33% |
60 |
| ROAD |
Roadside Real |
69.50p |
69.5 |
0.00 |
0% |
7,233 |
| ROCK |
Rockfire Resources |
0.16p |
0.16 |
0.00 |
0% |
1,095,210 |
| RRR |
Red Rock Resources |
0.0375p |
0.0375 |
0.00 |
0% |
8,586,350 |
| RST |
Restore |
259.50p |
259.5 |
-1.50 |
-0.57% |
18,542 |
| RTC |
Rtc Grp. |
96.00p |
96 |
0.00 |
0% |
0 |
| RUA |
Rua Life Sci. |
12.00p |
12 |
0.00 |
0% |
0 |
| RWS |
RWS Holdings |
78.20p |
78.2 |
-0.70 |
-0.89% |
37,448 |
| SAA |
M&C Saatchi |
122.00p |
122 |
0.00 |
0% |
0 |
| SAAS |
Microlise Grp |
94.50p |
94.5 |
-1.00 |
-1.05% |
1,144 |
| SAG |
Science Group |
547.50p |
547.5 |
0.00 |
0% |
0 |
| SAL |
SpaceandPeople |
226.00p |
226 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
45.50p |
45.5 |
0.00 |
0% |
16,008 |
| SAR |
Sareum |
13.00p |
13 |
0.00 |
0% |
6,632 |
| SAV |
Savannah Resources |
3.55p |
3.55 |
0.00 |
0% |
0 |
| SBDS |
Silver Bullet |
21.00p |
21 |
0.00 |
0% |
31,760 |
| SBTX |
Skinbiotherap. |
12.75p |
12.75 |
0.50 |
4.08% |
546,663 |
| SCE |
Surface Transforms |
1.75p |
1.75 |
0.00 |
0% |
96,556 |
| SCLP |
Scancell Holdings |
9.90p |
9.9 |
0.10 |
1.02% |
115,552 |
| SDG |
Sanderson Design Group |
45.00p |
45 |
0.00 |
0% |
0 |
| SDI |
SDI Group |
74.50p |
74.5 |
0.50 |
0.68% |
8,580 |
| SEA |
Seascape Energy |
62.50p |
62.5 |
0.00 |
0% |
0 |
| SEE |
Seeing Machines |
4.40p |
4.4 |
-0.24 |
-5.17% |
8,593 |
| SEED |
Seed |
2.90p |
2.9 |
0.00 |
0% |
0 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
23.90p |
23.9 |
0.00 |
0% |
0 |
| SHOE |
Shoe Zone |
72.50p |
72.5 |
0.00 |
0% |
0 |
| SKA |
Shuka Minerals |
4.50p |
4.5 |
0.00 |
0% |
1 |
| SKL |
Skillcast |
67.00p |
67 |
0.00 |
0% |
0 |
| SLP |
Sylvania Platinum |
88.00p |
88 |
0.60 |
0.69% |
59,577 |
| SML |
Strategic Minerals |
1.375p |
1.375 |
0.00 |
0% |
244,225 |
| SNDA |
Sunda Energy |
0.0255p |
0.0255 |
0.0005 |
2% |
0 |
| SNT |
Sabien Tech. |
7.50p |
7.5 |
0.00 |
0% |
0 |
| SNX |
Synectics |
295.00p |
295 |
3.00 |
1.03% |
1,705 |
| SOLI |
Solid State |
165.00p |
165 |
0.00 |
0% |
14,500 |
| SOM |
Somero |
230.00p |
230 |
0.00 |
0% |
0 |
| SORT |
Sorted Group |
30.00p |
30 |
0.00 |
0% |
0 |
| SOS |
Sosandar |
6.875p |
6.875 |
0.00 |
0% |
0 |
| SOU |
Sound Energy |
1.225p |
1.225 |
0.075 |
6.52% |
1,290,171 |
| SOUC |
Southern Energy |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
46.50p |
46.5 |
0.00 |
0% |
0 |
| SPEC |
Inspecs Group |
72.50p |
72.5 |
0.00 |
0% |
10,469 |
| SPR |
Springfield Pr. |
120.50p |
120.5 |
0.00 |
0% |
7 |
| SPSY |
Spectra (unres) |
143.50p |
143.5 |
0.00 |
0% |
2,192 |
| SQZ |
Serica Energy |
172.20p |
172.2 |
-1.00 |
-0.58% |
13,733 |
| SRB |
Serabi |
265.00p |
265 |
0.00 |
0% |
14,803 |
| SRC |
Sigmaroc. |
119.00p |
119 |
-1.60 |
-1.33% |
62,175 |
| SRES |
Sunrise Res |
0.025p |
0.025 |
0.00 |
0% |
0 |
| SRT |
Srt Marine Sys. |
78.50p |
78.5 |
0.00 |
0% |
4,398 |
| SSTY |
Safestay |
17.50p |
17.5 |
0.00 |
0% |
0 |
| STAF |
Staffline |
45.20p |
45.2 |
0.00 |
0% |
0 |
| STAR |
Star Energy |
9.00p |
9 |
0.00 |
0% |
43,070 |
| STCM |
Steppe Cement |
18.50p |
18.5 |
0.00 |
0% |
0 |
| STG |
Strip Tinning |
25.00p |
25 |
0.00 |
0% |
0 |
| STX |
Shield Thera |
9.45p |
9.45 |
-0.80 |
-7.8% |
998,148 |
| SUN |
Surgical Innovations |
0.575p |
0.575 |
0.00 |
0% |
112,340 |
| SUP |
Supreme Plc |
147.50p |
147.5 |
-0.50 |
-0.34% |
4,734 |
| SWG |
Shearwater |
45.50p |
45.5 |
0.00 |
0% |
0 |
| SYM |
Symphony Env. |
7.50p |
7.5 |
0.00 |
0% |
7 |
| SYN |
Synergia Energy |
0.008p |
0.008 |
0.00 |
0% |
0 |
| SYS |
Sysgroup |
14.50p |
14.5 |
0.00 |
0% |
15,617 |
| SYS1 |
System1 Group |
221.00p |
221 |
0.00 |
0% |
0 |
| TAM |
Tatton Asset Management |
692.00p |
692 |
0.00 |
0% |
7 |
| TAVI |
Tavistock |
3.45p |
3.45 |
0.00 |
0% |
4,241 |
| TBLD |
Tinybuild Inc |
7.50p |
7.5 |
0.00 |
0% |
0 |
| TCF |
Theracryf PLC |
0.21p |
0.21 |
0.00 |
0% |
0 |
| TEAM |
Team |
27.50p |
27.5 |
0.00 |
0% |
0 |
| TEK |
TekCapital |
9.00p |
9 |
0.00 |
0% |
0 |
| TENG |
Ten Life |
65.00p |
65 |
0.00 |
0% |
11,415 |
| TERN |
Tern |
0.50p |
0.5 |
0.00 |
0% |
97,499 |
| TFW |
Thorpe |
282.00p |
282 |
0.00 |
0% |
20 |
| TGP |
Tekmar Group |
6.875p |
6.875 |
0.00 |
0% |
20,397 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
0 |
| THRU |
Thruvision Grp |
0.925p |
0.925 |
0.00 |
0% |
50,000 |
| THX |
Thor Explor |
65.50p |
65.5 |
0.00 |
0% |
8,263 |
| TIDE |
Crimson Tide |
70.00p |
70 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
46.50p |
46.5 |
0.00 |
0% |
6,788 |
| TIME |
Time Finance |
52.00p |
52 |
0.00 |
0% |
563 |
| TMG |
The Mission Group |
18.00p |
18 |
0.00 |
0% |
500 |
| TMO |
Time Out |
11.50p |
11.5 |
0.00 |
0% |
10 |
| TMT |
Tmt Investments |
$2.74 |
2.74 |
0.00 |
0% |
0 |
| TND |
Tandem Group |
173.50p |
173.5 |
0.00 |
0% |
1 |
| TON |
Titon |
92.50p |
92.5 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
527.00p |
527 |
0.00 |
0% |
2 |
| TPX |
Tpximpact Hldg |
22.50p |
22.5 |
0.00 |
0% |
3,226 |
| TRAC |
T42 Iot Track. |
1.85p |
1.85 |
0.00 |
0% |
0 |
| TRB |
Tribal Grp. |
61.75p |
61.75 |
0.00 |
0% |
0 |
| TRC |
The Revel Collective |
0.15p |
0.15 |
0.00 |
0% |
0 |
| TRCS |
Tracsis |
327.50p |
327.5 |
0.00 |
0% |
0 |
| TRLS |
Trellus Health. |
0.55p |
0.55 |
0.00 |
0% |
0 |
| TRP |
Tower Resources |
0.0285p |
0.0285 |
0.00 |
0% |
0 |
| TRT |
Transense |
122.50p |
122.5 |
0.00 |
0% |
2,000 |
| TRU |
Trufin Plc |
115.50p |
115.5 |
1.50 |
1.32% |
1,000 |
| TRX |
Tissue Regenix Group |
7.23p |
7.23 |
0.00 |
0% |
0 |
| TST |
Touchstar Plc |
78.00p |
78 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
362.50p |
362.5 |
0.00 |
0% |
276 |
| TUN |
Tungsten west |
8.50p |
8.5 |
0.40 |
4.94% |
252,510 |
| TUNE |
Focusrite |
220.00p |
220 |
0.00 |
0% |
14 |
| TXP |
Touchstone Exploration |
7.55p |
7.55 |
-0.35 |
-4.43% |
1,210,165 |
| TYM |
Tertiary Minerals |
0.045p |
0.045 |
0.00 |
0% |
0 |
| UFO |
Alien Metals |
0.12p |
0.12 |
0.005 |
4.35% |
17,194,092 |
| UJO |
Union Jack |
2.75p |
2.75 |
0.00 |
0% |
0 |
| UKOG |
UK Oil & Gas |
0.0145p |
0.0145 |
0.00 |
0% |
603,366 |
| UOG |
United Oil&gas |
0.13p |
0.13 |
0.00 |
0% |
357 |
| UPR |
Uniphar |
321.00p |
321 |
0.00 |
0% |
0 |
| URU |
Uru Metals |
7.25p |
7.25 |
-0.125 |
-1.69% |
0 |
| VAL |
ValiRx |
0.34p |
0.34 |
-0.01 |
-2.86% |
1,165,000 |
| VANL |
Van Elle |
34.50p |
34.5 |
0.50 |
1.47% |
0 |
| VARE |
Various Eat. |
12.00p |
12 |
0.00 |
0% |
0 |
| VAST |
Vast Resources |
0.0925p |
0.0925 |
-0.0021 |
-2.22% |
11,497,382 |
| VCP |
Victoria |
36.80p |
36.8 |
0.00 |
0% |
0 |
| VEL |
Velocity Comp |
15.00p |
15 |
0.00 |
0% |
0 |
| VIC |
Victorian Plumbing |
71.60p |
71.6 |
0.00 |
0% |
0 |
| VINO |
Virgin Wines |
53.50p |
53.5 |
0.00 |
0% |
0 |
| VLE |
Volvere |
2,450.00p |
2450 |
0.00 |
0% |
0 |
| VLG |
Venture Life |
61.75p |
61.75 |
0.00 |
0% |
8 |
| VLX |
Volex |
405.50p |
405.5 |
0.00 |
0% |
320 |
| VNET |
Vianet Grp |
59.50p |
59.5 |
0.00 |
0% |
1,168 |
| VRCI |
Verici Dx |
0.85p |
0.85 |
0.00 |
0% |
5 |
| VRS |
Versarien |
0.01p |
0.01 |
0.00 |
0% |
0 |
| VTU |
Vertu |
63.40p |
63.4 |
0.00 |
0% |
111 |
| W7L |
Warpaint London |
202.50p |
202.5 |
0.50 |
0.25% |
2,033 |
| WATR |
Water Intel. |
291.00p |
291 |
-6.00 |
-2.02% |
2,823 |
| WHI |
WHIreland |
3.85p |
3.85 |
0.00 |
0% |
0 |
| WINE |
Naked Wine |
73.20p |
73.2 |
0.00 |
0% |
86 |
| WINK |
M Winkworth |
188.50p |
188.5 |
0.00 |
0% |
0 |
| WJG |
Watkin Jones |
27.05p |
27.05 |
0.05 |
0.19% |
51,604 |
| WKOF |
Weiss Korea Opp |
130.00p |
130 |
0.00 |
0% |
0 |
| WPHO |
Windar Photo |
44.50p |
44.5 |
0.00 |
0% |
675 |
| WRKS |
Theworks.co.uk. |
36.40p |
36.4 |
0.00 |
0% |
0 |
| WSBN |
Wishbone |
42.50p |
42.5 |
1.50 |
3.66% |
183,523 |
| WSG |
Westminster Group |
1.25p |
1.25 |
0.00 |
0% |
74 |
| WTE |
Westmount Engy. |
3.90p |
3.9 |
0.00 |
0% |
18,459 |
| WYN |
Wynnstay |
337.50p |
337.5 |
-5.00 |
-1.46% |
55 |
| XPF |
Xp Factory |
10.75p |
10.75 |
0.00 |
0% |
0 |
| XSG |
Xeros Tech |
2.00p |
2 |
0.00 |
0% |
1,498 |
| XTR |
Xtract |
0.55p |
0.55 |
0.00 |
0% |
0 |
| YCA |
Yellow Cake |
546.00p |
546 |
1.50 |
0.28% |
17,790 |
| YNGA |
Young & Co's Brewery |
723.00p |
723 |
-2.00 |
-0.28% |
2,716 |
| YNGN |
Young & Co's Brewery |
594.00p |
594 |
0.00 |
0% |
0 |
| YOU |
YouGov |
261.00p |
261 |
0.50 |
0.19% |
27,199 |
| YU. |
Yu Energy |
1,510.00p |
1510 |
10.00 |
0.67% |
89 |
| ZAM |
Zambeef Prod. |
4.70p |
4.7 |
0.00 |
0% |
0 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
51.00p |
51 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron |
7.40p |
7.4 |
0.00 |
0% |
160 |
| ZNWD |
Zinnwald Lithium |
5.90p |
5.9 |
0.00 |
0% |
50,000 |
| ZOO |
Zoo Digital |
11.00p |
11 |
0.00 |
0% |
0 |
| ZPHR |
Zephyr Energy |
2.35p |
2.35 |
0.00 |
0% |
5,316 |