4BB |
4basebio Plc |
970.00p |
970 |
0.00 |
0% |
2,400 |
80M |
80 Mile |
0.25p |
0.25 |
-0.005 |
-1.96% |
3,069,306 |
88E |
88 Energy |
1.125p |
1.125 |
0.00 |
0% |
68,073 |
AAU |
Ariana |
1.60p |
1.6 |
0.00 |
0% |
705,143 |
AAZ |
Anglo Asian |
172.50p |
172.5 |
-2.50 |
-1.43% |
23,190 |
ABDP |
AB Dynamics |
1,460.00p |
1460 |
0.00 |
0% |
27,697 |
ABDX |
Abingdon Healt. |
6.25p |
6.25 |
0.00 |
0% |
101,265 |
ACRM |
Acuity RM Group plc |
1.15p |
1.15 |
0.00 |
0% |
260,957 |
ACSO |
Accesso Technology Group |
442.00p |
442 |
2.00 |
0.45% |
70,720 |
ADF |
ADF Facilities |
21.00p |
21 |
0.00 |
0% |
117,822 |
ADVT |
Advancedadvt |
195.00p |
195 |
0.00 |
0% |
95,064 |
AEO |
Aeorema Comm. |
56.50p |
56.5 |
-0.50 |
-0.88% |
4,500 |
AET |
Afentra Plc. |
49.90p |
49.9 |
-1.90 |
-3.67% |
576,137 |
AFC |
AFC Energy |
9.98p |
9.98 |
-0.32 |
-3.11% |
7,449,743 |
AFRN |
Aferian |
3.25p |
3.25 |
0.00 |
0% |
364 |
AGFX |
Argentex Group. |
2.45p |
2.45 |
0.00 |
0% |
0 |
AGL |
Angle |
6.00p |
6 |
0.00 |
0% |
253,975 |
AIEA |
AIREA |
23.00p |
23 |
0.00 |
0% |
0 |
ALBA |
Alba Mineral Resources |
0.017p |
0.017 |
0.00 |
0% |
42,869,106 |
ALL |
Atlantic Lithium |
8.90p |
8.9 |
1.00 |
12.66% |
1,995,560 |
ALT |
Altitude Group |
20.50p |
20.5 |
0.60 |
2.97% |
84,586 |
ALU |
Alumasc Group |
372.50p |
372.5 |
12.50 |
3.47% |
108,695 |
AMRQ |
Amaroq Minerals |
75.50p |
75.5 |
0.25 |
0.33% |
192,903 |
AMS |
Advanced Medical Solutions Group |
203.00p |
203 |
-4.50 |
-2.17% |
260,430 |
ANCR |
Animalcare Grp |
262.00p |
262 |
-1.00 |
-0.38% |
155,397 |
ANG |
Angling Direct |
45.50p |
45.5 |
0.00 |
0% |
9,075 |
ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
ANIC |
Agronomics |
8.25p |
8.25 |
-0.40 |
-4.71% |
4,698,608 |
ANP |
Anpario |
380.00p |
380 |
0.00 |
0% |
26,283 |
ANX |
Anexo |
47.00p |
47 |
-4.00 |
-7.84% |
1,248,433 |
AOM |
Activeops |
182.50p |
182.5 |
0.00 |
0% |
27,145 |
AOTI |
Aoti, Inc. |
60.00p |
60 |
-5.00 |
-7.69% |
20,281 |
APTA |
Aptamer Group |
0.36p |
0.36 |
-0.005 |
-1.37% |
20,565,821 |
ARBB |
Arbuthnot |
910.00p |
910 |
-12.50 |
-1.33% |
728 |
ARC |
Arcontech Group |
89.50p |
89.5 |
0.00 |
0% |
430 |
ARCM |
Arc Minerals |
1.05p |
1.05 |
0.025 |
2.44% |
3,330,348 |
AREC |
Arecor Therape |
55.50p |
55.5 |
0.00 |
0% |
9,533 |
ARK |
Arkle Res |
0.235p |
0.235 |
0.00 |
0% |
500,000 |
ARS |
Asiamet Res |
1.025p |
1.025 |
0.00 |
0% |
200,000 |
ART |
Artisanal Sp.co |
45.40p |
45.4 |
0.40 |
0.89% |
5,421 |
ARV |
Artemis Res |
0.275p |
0.275 |
0.00 |
0% |
155,520 |
AST |
Ascent Resources |
0.375p |
0.375 |
0.00 |
0% |
8,454,641 |
ASY |
Andrew Sykes |
500.00p |
500 |
0.00 |
0% |
1,677 |
AT. |
Ashtead Technology |
324.50p |
324.5 |
-7.50 |
-2.26% |
1,738,695 |
ATM |
Andrada Mining |
3.10p |
3.1 |
0.00 |
0% |
3,825,355 |
ATOM |
Atome |
50.50p |
50.5 |
0.00 |
0% |
2,359 |
AURA |
Aura Egy |
8.00p |
8 |
0.00 |
0% |
10,234 |
AURR |
Aurrigo |
73.00p |
73 |
-2.00 |
-2.67% |
10,442 |
AUTG |
Autins Group |
10.50p |
10.5 |
0.00 |
0% |
58 |
AVCT |
Avacta Group |
47.25p |
47.25 |
6.90 |
17.04% |
12,283,369 |
AVG |
Avingtrans |
420.00p |
420 |
0.00 |
0% |
23,440 |
AXL |
Arrow Explor. |
15.00p |
15 |
-0.25 |
-1.64% |
314,143 |
AXS |
Accsys Tech |
62.00p |
62 |
0.00 |
0% |
20,038 |
AYM |
Anglesey Mining |
0.775p |
0.775 |
0.00 |
0% |
946,190 |
B90 |
B90 Holdings |
3.25p |
3.25 |
0.25 |
8.33% |
612 |
BANK |
Fiinu |
8.50p |
8.5 |
-0.50 |
-5.56% |
112,975 |
BBB |
Bigblu Broadb. |
21.50p |
21.5 |
0.00 |
0% |
9,353 |
BBSN |
Brave Bison |
67.00p |
67 |
-0.50 |
-0.74% |
163,253 |
BEG |
Begbies |
122.00p |
122 |
0.00 |
0% |
114,411 |
BELL |
Belluscura |
0.75p |
0.75 |
0.00 |
0% |
0 |
BEM |
Beowulf |
10.50p |
10.5 |
0.00 |
0% |
25,300 |
BGO |
Bango |
87.50p |
87.5 |
4.00 |
4.65% |
216,291 |
BHL |
Bradda Head Lithium |
0.925p |
0.925 |
0.00 |
0% |
465,783 |
BIG |
Big Technologies |
94.60p |
94.6 |
1.80 |
1.94% |
180,664 |
BILN |
Billington |
375.00p |
375 |
12.50 |
3.45% |
26,803 |
BIRD |
Blackbird PLC |
2.75p |
2.75 |
0.00 |
0% |
312,824 |
BKS |
Beeks Financial Cloud |
230.50p |
230.5 |
4.50 |
1.99% |
109,115 |
BLOE |
Block Energy P. |
0.85p |
0.85 |
0.025 |
3.03% |
3,192,356 |
BLU |
Blue Star |
16.25p |
16.25 |
-0.25 |
-1.52% |
223,773 |
BOD |
Botswana Diam |
0.32p |
0.32 |
-0.005 |
-1.54% |
554,704 |
BOKU |
Boku |
226.00p |
226 |
0.00 |
0% |
783,053 |
BOOM |
Audioboom Grp. |
375.00p |
375 |
37.00 |
10.88% |
246,517 |
BOR |
Borders & Sth. |
7.50p |
7.5 |
0.50 |
7.14% |
2,701,502 |
BPM |
B.p Marsh |
698.00p |
698 |
0.00 |
0% |
20,681 |
BRCK |
Brickability Group |
64.60p |
64.6 |
-0.40 |
-0.62% |
183,189 |
BRH |
Braveheart Investments |
2.25p |
2.25 |
-0.10 |
-4.26% |
91,637 |
BRK |
Brooks Macdonald |
1,840.00p |
1840 |
40.00 |
2.22% |
22,404 |
BUR |
Burford Capital |
1,026.00p |
1026 |
2.00 |
0.2% |
86,102 |
BVXP |
Bioventix |
2,725.00p |
2725 |
-30.00 |
-1.09% |
4,165 |
BZT |
Bezant Res |
0.041p |
0.041 |
0.0015 |
3.8% |
22,249,658 |
CAM |
Camellia |
5,700.00p |
5700 |
25.00 |
0.44% |
1 |
CAML |
Central Asia Metals |
152.60p |
152.6 |
-2.20 |
-1.42% |
362,782 |
CASP |
Caspian Sunrise |
2.15p |
2.15 |
0.00 |
0% |
0 |
CAV |
Cavendish Plc |
13.00p |
13 |
-0.25 |
-1.89% |
155,413 |
CBOX |
Cake Box Holdi. |
217.50p |
217.5 |
2.50 |
1.16% |
40,829 |
CCT |
Character |
296.00p |
296 |
1.00 |
0.34% |
10,007 |
CDGP |
Chapel Down Grp |
43.50p |
43.5 |
0.00 |
0% |
53,278 |
CEG |
Challenger Energy |
7.75p |
7.75 |
0.15 |
1.94% |
170,497 |
CEL |
Celadon Pharmaceuticals |
13.40p |
13.4 |
0.00 |
0% |
0 |
CER |
Cerillion |
1,490.00p |
1490 |
0.00 |
0% |
20,550 |
CGNR |
Conroy Gld&nres |
5.75p |
5.75 |
0.00 |
0% |
30,408 |
CHAR |
Chariot |
1.402p |
1.402 |
-0.019 |
-1.3% |
1,680,835 |
CHH |
Churchill China |
450.00p |
450 |
0.00 |
0% |
20,823 |
CHRT |
Cohort |
1,532.00p |
1532 |
-10.00 |
-0.65% |
126,725 |
CIC |
Conygar Inv |
32.00p |
32 |
0.00 |
0% |
20,000 |
CKT |
Checkit |
15.00p |
15 |
0.00 |
0% |
50,000 |
CLA |
Celsius Res |
0.325p |
0.325 |
0.00 |
0% |
0 |
CLBS |
Celebrus Tech |
167.50p |
167.5 |
-2.50 |
-1.47% |
65,774 |
CLCO |
CloudCoCo |
0.285p |
0.285 |
0.00 |
0% |
1,232,504 |
CLON |
Clontarf |
0.0335p |
0.0335 |
0.00 |
0% |
1,947,444 |
CLX |
Calnex Solutio. |
49.00p |
49 |
-0.20 |
-0.41% |
87,526 |
CMCL |
Caledonia Min |
1,635.00p |
1635 |
-30.00 |
-1.8% |
3,453 |
CMET |
Capital Metals |
3.05p |
3.05 |
0.00 |
0% |
36,000 |
CML |
CML Microcircuits |
308.00p |
308 |
0.00 |
0% |
94,093 |
CNC |
Concurrent Technologies |
180.00p |
180 |
-0.50 |
-0.28% |
617,053 |
CNS |
Corero Network |
9.50p |
9.5 |
0.00 |
0% |
264,618 |
CNSL |
Cambr Nutri Sci |
3.75p |
3.75 |
0.00 |
0% |
13,732 |
CODE |
Northcoders Grp |
36.50p |
36.5 |
0.00 |
0% |
995 |
COG |
Cambridge Cog |
32.50p |
32.5 |
0.00 |
0% |
0 |
COM |
Comptoir Grp |
4.05p |
4.05 |
0.15 |
3.85% |
60,337 |
CORA |
Cora Gold |
6.25p |
6.25 |
0.00 |
0% |
68,778 |
CPH2 |
Clean Power Hyd |
5.05p |
5.05 |
-0.05 |
-0.98% |
384,221 |
CPP |
Cppgroup |
162.00p |
162 |
3.50 |
2.21% |
21,688 |
CPX |
CAP-XX |
0.38p |
0.38 |
0.02 |
5.56% |
167,735,714 |
CRCL |
Corcel |
0.405p |
0.405 |
0.00 |
0% |
9,003,153 |
CRDL |
Cordel Group |
6.625p |
6.625 |
0.00 |
0% |
230,364 |
CREO |
Creo Medical |
14.00p |
14 |
0.00 |
0% |
259,789 |
CRPR |
Cropper (J) |
255.00p |
255 |
0.00 |
0% |
2,497 |
CRS |
Crystal Amber |
156.00p |
156 |
0.00 |
0% |
8,978 |
CRTA |
Cirata |
23.00p |
23 |
0.05 |
0.21% |
91,175 |
CRTX |
Crism Thera |
10.75p |
10.75 |
-0.25 |
-2.27% |
108,311 |
CRU |
Coral Products |
9.75p |
9.75 |
-0.25 |
-2.5% |
75,275 |
CRW |
Craneware |
2,350.00p |
2350 |
10.00 |
0.43% |
21,921 |
CSSG |
Croma Security |
82.00p |
82 |
0.00 |
0% |
2,000 |
CTA |
Ct Automotive |
34.50p |
34.5 |
0.00 |
0% |
50,000 |
CTAI |
Catenai Plc |
0.23p |
0.23 |
-0.005 |
-2.13% |
9,976,291 |
CTG |
Christie |
102.50p |
102.5 |
0.00 |
0% |
34,119 |
CTL |
Cleantech Lithium |
6.90p |
6.9 |
0.15 |
2.22% |
83,916 |
CUSN |
Cornish Metals |
7.20p |
7.2 |
-0.06 |
-0.79% |
1,713,310 |
CVSG |
CVS Group |
1,260.00p |
1260 |
8.00 |
0.64% |
660,699 |
CYAN |
Cyanconnode |
7.75p |
7.75 |
0.00 |
0% |
43,932 |
DATA |
GlobalData |
144.50p |
144.5 |
3.00 |
2.12% |
685,088 |
DBOX |
Digitalbox |
4.15p |
4.15 |
0.00 |
0% |
0 |
DCTA |
Directa Plus |
10.50p |
10.5 |
0.00 |
0% |
35,542 |
DELT |
Deltic Energy |
7.25p |
7.25 |
-0.13 |
-1.79% |
1,072,298 |
DEVO |
Devolver Dig. S |
23.00p |
23 |
0.00 |
0% |
88,876 |
DFCH |
Distrib. Fin. |
47.00p |
47 |
0.00 |
0% |
66,200 |
DIAL |
Diales Group |
21.50p |
21.5 |
0.00 |
0% |
7,400 |
DIS |
Distil |
0.1625p |
0.1625 |
0.00 |
0% |
1,550,908 |
DKL |
Dekel Agri |
0.525p |
0.525 |
0.01 |
1.94% |
1,898,251 |
DNM |
Dianomi |
26.50p |
26.5 |
0.00 |
0% |
0 |
DOTD |
dotDigital Group |
72.00p |
72 |
4.60 |
6.82% |
2,699,944 |
DPP |
Dp Poland |
10.25p |
10.25 |
0.00 |
0% |
81,342 |
DSG |
Dillistone |
9.00p |
9 |
0.00 |
0% |
0 |
DSW |
Dsw Capital |
60.00p |
60 |
0.00 |
0% |
39,339 |
DUKE |
Duke Capital |
29.50p |
29.5 |
-0.50 |
-1.69% |
494,098 |
DWHA |
Dewhurst A |
505.00p |
505 |
0.00 |
0% |
43 |
DWHT |
Dewhurst |
792.50p |
792.5 |
0.00 |
0% |
0 |
DXRX |
Diaceutics |
130.00p |
130 |
0.00 |
0% |
272,184 |
EAAS |
eEnergy Group |
4.05p |
4.05 |
0.05 |
1.23% |
2,061,466 |
EAH |
Eco Animal |
76.00p |
76 |
-0.50 |
-0.65% |
45,122 |
EARN |
Earnz Plc |
4.75p |
4.75 |
0.00 |
0% |
510,094 |
EBQ |
Ebiquity |
23.50p |
23.5 |
0.00 |
0% |
0 |
ECO |
Eco (atlantic) |
8.65p |
8.65 |
-0.15 |
-1.7% |
1,153,752 |
ECOB |
Eco Buildings |
3.75p |
3.75 |
0.00 |
0% |
0 |
ECR |
ECR Minerals |
0.215p |
0.215 |
0.00 |
0% |
2,407,066 |
EDEN |
Eden |
3.40p |
3.4 |
0.00 |
0% |
150,500 |
EEE |
Empire Metals |
27.75p |
27.75 |
0.25 |
0.91% |
738,415 |
EGT |
European Green Transition |
6.85p |
6.85 |
0.00 |
0% |
0 |
EKF |
Ekf Diagnostics |
26.70p |
26.7 |
-0.30 |
-1.12% |
37,747 |
ELCO |
Elecosoft |
175.00p |
175 |
0.00 |
0% |
112,308 |
ELIX |
Elixirr International |
700.00p |
700 |
8.00 |
1.16% |
74,959 |
EMAN |
Everyman Media |
41.00p |
41 |
0.00 |
0% |
31,094 |
EME |
Empyrean |
0.1275p |
0.1275 |
0.0365 |
40.11% |
1,160,176,151 |
EMH |
European Metals Holdings |
7.75p |
7.75 |
-0.25 |
-3.13% |
271,694 |
EML |
Emmerson |
1.90p |
1.9 |
0.05 |
2.7% |
732,778 |
EMR |
Empresaria Group |
25.00p |
25 |
0.00 |
0% |
1,896 |
EMVC |
Emv Capital |
54.75p |
54.75 |
-0.10 |
-0.2% |
96,205 |
ENET |
Ethernity Net |
0.018p |
0.018 |
0.00 |
0% |
57,193,973 |
ENSI |
Ensilica |
43.00p |
43 |
2.50 |
6.17% |
618,934 |
ENW |
Enwell Energy |
15.50p |
15.5 |
-0.50 |
-3.13% |
0 |
EOG |
Europa Oil & Gas |
0.525p |
0.525 |
0.025 |
5% |
1,725,715 |
EPP |
EnergyPathways |
4.85p |
4.85 |
-0.20 |
-3.96% |
1,833,981 |
EPWN |
Epwin Grp |
99.00p |
99 |
0.00 |
0% |
64,132 |
EQT |
Eqtec |
0.55p |
0.55 |
0.00 |
0% |
740,280 |
ESO |
Epe Special Opp |
150.00p |
150 |
0.00 |
0% |
0 |
ESYS |
Essensys |
25.00p |
25 |
0.00 |
0% |
750 |
ETP |
Eneraqua Tech |
20.00p |
20 |
0.00 |
0% |
0 |
EVPL |
Everplay Group |
386.00p |
386 |
15.00 |
4.04% |
517,631 |
EXR |
Engage Xr |
1.00p |
1 |
0.08 |
8% |
280,945 |
EYE |
Eagle Eye |
234.00p |
234 |
0.00 |
0% |
20,532 |
FAB |
Fusion Antibodies |
8.75p |
8.75 |
-0.27 |
-2.99% |
876,254 |
FARN |
Faron Pharmaceuticals |
202.50p |
202.5 |
0.00 |
0% |
1,935 |
FDBK |
Feedback |
14.50p |
14.5 |
0.00 |
0% |
176 |
FDEV |
Frontier Dev |
360.00p |
360 |
0.00 |
0% |
119,495 |
FEN |
Frenkel Topping |
47.50p |
47.5 |
0.50 |
1.06% |
38,507 |
FEVR |
Fevertree |
995.00p |
995 |
-3.00 |
-0.3% |
1,046,348 |
FIH |
Fih Group |
185.00p |
185 |
-8.00 |
-4.15% |
43,685 |
FIN |
Finseta |
27.00p |
27 |
0.20 |
0.78% |
582,576 |
FIPP |
Frontier Ip |
21.00p |
21 |
0.00 |
0% |
27,133 |
FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
13,000 |
FLO |
Flowtech Fluid. |
61.00p |
61 |
-2.00 |
-3.17% |
3,872 |
FME |
Future Metals |
0.95p |
0.95 |
0.00 |
0% |
631,457 |
FMET |
Fulcrum Metals |
3.60p |
3.6 |
-0.10 |
-2.7% |
170,882 |
FNTL |
Fintel |
241.00p |
241 |
-8.50 |
-3.41% |
49,678 |
FNX |
Fonix |
218.00p |
218 |
6.50 |
3.07% |
90,148 |
FOG |
Falcon Oil |
6.25p |
6.25 |
0.00 |
0% |
12,551 |
FPO |
First Property |
15.00p |
15 |
0.00 |
0% |
5,000 |
FRAN |
Franchise Brands |
141.00p |
141 |
-3.50 |
-2.42% |
93,629 |
FRG |
Firering Strategic Minerals |
1.60p |
1.6 |
-0.125 |
-7.25% |
3,317,873 |
FRP |
Frp Advisory Group |
128.00p |
128 |
1.00 |
0.79% |
1,126,890 |
FTC |
Filtronic |
155.00p |
155 |
-1.00 |
-0.64% |
528,460 |
FUM |
Futura Medical |
13.75p |
13.75 |
0.15 |
1.13% |
1,153,417 |
G4M |
Gear4music |
224.00p |
224 |
0.00 |
0% |
142 |
GAL |
Galantas Gold |
3.50p |
3.5 |
-0.10 |
-2.78% |
5,000 |
GAMA |
Gamma Communications |
1,102.00p |
1102 |
12.00 |
1.1% |
306,877 |
GATC |
Gattaca |
90.50p |
90.5 |
4.00 |
4.55% |
46,335 |
GBG |
Gb Group |
232.50p |
232.5 |
-5.00 |
-2.11% |
604,046 |
GCM |
GCM Resources |
5.75p |
5.75 |
-0.03 |
-0.52% |
317,727 |
GDP |
GoldPlat |
6.75p |
6.75 |
0.375 |
5.88% |
101,756 |
GDR |
Genedrive |
1.325p |
1.325 |
-0.05 |
-3.64% |
3,514,040 |
GELN |
Gelion |
20.00p |
20 |
0.00 |
0% |
180,991 |
GEM |
Gemfields Grou. |
5.375p |
5.375 |
0.00 |
0% |
128,448 |
GENI |
Genincode |
1.80p |
1.8 |
0.00 |
0% |
112,893 |
GETB |
Getbusy |
51.00p |
51 |
0.00 |
0% |
0 |
GFIN |
Gfinity |
0.0875p |
0.0875 |
0.0025 |
2.94% |
40,954,612 |
GFM |
Griffin Mining |
181.00p |
181 |
3.00 |
1.69% |
224,387 |
GGP |
Greatland Resources |
332.50p |
332.5 |
-4.00 |
-1.19% |
1,293,449 |
GHH |
Gooch & Housego |
604.00p |
604 |
2.00 |
0.33% |
97,872 |
GLR |
Galileo Resourc |
0.90p |
0.9 |
0.00 |
0% |
474,840 |
GMET |
Guardian Metal Resources PLC |
61.00p |
61 |
0.00 |
0% |
249,732 |
GMR |
Gaming Realms |
54.40p |
54.4 |
-0.60 |
-1.09% |
601,021 |
GNIP |
Genip Plc |
27.50p |
27.5 |
0.00 |
0% |
45,725 |
GRL |
Goldstone Resources |
0.55p |
0.55 |
0.00 |
0% |
792,296 |
GROC |
GreenRoc Strategic Materials |
2.35p |
2.35 |
0.05 |
2.17% |
875,776 |
GRP |
Greencoat Renewables |
€0.79 |
0.79 |
0.007 |
0.9% |
48,411 |
GTC |
Getech Grp |
2.00p |
2 |
0.00 |
0% |
415,898 |
GTLY |
Gateley Holdings |
122.00p |
122 |
0.00 |
0% |
60,088 |
GUN |
Gunsynd |
0.1125p |
0.1125 |
0.00 |
0% |
4,091,965 |
GWMO |
Great Western |
0.925p |
0.925 |
-0.025 |
-2.63% |
551,652 |
HAT |
H&t Group Plc |
644.00p |
644 |
0.00 |
0% |
81,746 |
HAYD |
Haydale |
0.675p |
0.675 |
0.00 |
0% |
4,099,613 |
HCM |
Hutchmed |
258.00p |
258 |
-8.00 |
-3.01% |
87,427 |
HDD |
Hardide |
7.75p |
7.75 |
0.00 |
0% |
3,123 |
HE1 |
Helium One |
0.775p |
0.775 |
0.025 |
3.33% |
59,870,177 |
HERC |
Hercules Plc |
42.50p |
42.5 |
0.00 |
0% |
73,500 |
HEX |
Helix Exploration |
26.50p |
26.5 |
2.25 |
9.09% |
3,801,563 |
HMI |
Harvest Mi (di) |
0.30p |
0.3 |
0.025 |
9.09% |
998,541 |
HSP |
Hargreaves Serv |
744.00p |
744 |
-6.00 |
-0.8% |
27,099 |
HSS |
Hss Hire |
9.38p |
9.38 |
0.00 |
0% |
248,111 |
HUD |
Huddled Group |
3.20p |
3.2 |
0.00 |
0% |
640,759 |
HUW |
Helios Underw |
220.00p |
220 |
-10.00 |
-4.55% |
26,720 |
HVO |
hVIVO |
9.75p |
9.75 |
0.25 |
2.56% |
932,438 |
IDOX |
Idox Group |
64.00p |
64 |
-1.00 |
-1.54% |
709,644 |
IES |
Invinity Energy |
24.25p |
24.25 |
-0.50 |
-2.02% |
284,778 |
IGE |
Image Scan Holdings |
1.60p |
1.6 |
0.00 |
0% |
41,985 |
IGP |
Intercede |
162.50p |
162.5 |
-6.50 |
-3.85% |
60,772 |
IGR |
Design Group |
74.50p |
74.5 |
0.00 |
0% |
81,592 |
IHC |
Inspiration Hlt |
22.50p |
22.5 |
0.00 |
0% |
15,060 |
IKA |
Ilika Plc |
45.50p |
45.5 |
-1.00 |
-2.17% |
159,470 |
IMM |
Immupharma |
2.19p |
2.19 |
0.085 |
4.07% |
1,785,061 |
ING |
Ingenta |
62.00p |
62 |
0.50 |
0.81% |
3,000 |
INSE |
Inspired |
80.50p |
80.5 |
0.00 |
0% |
22,274 |
INSG |
Insig Ai Plc |
22.50p |
22.5 |
0.00 |
0% |
299,022 |
INSP |
Inspirit Energy |
0.0019p |
0.0019 |
0.00 |
0% |
0 |
IOF |
Iofina |
26.00p |
26 |
-0.30 |
-1.13% |
105,797 |
IOM |
Iomart |
23.00p |
23 |
1.00 |
4.55% |
292,541 |
IPX |
Impax Asset Management |
205.00p |
205 |
-4.50 |
-2.15% |
141,559 |
IQE |
IQE |
9.77p |
9.77 |
0.15 |
1.56% |
775,542 |
ITIM |
Itim Grou |
49.50p |
49.5 |
0.00 |
0% |
0 |
ITM |
Itm Power |
64.10p |
64.1 |
-2.20 |
-3.32% |
2,732,673 |
ITX |
Itaconix Plc |
132.50p |
132.5 |
-4.50 |
-3.28% |
19,722 |
IXI |
Ixico |
11.50p |
11.5 |
0.00 |
0% |
34,171 |
JAN |
Jangada Mines |
0.525p |
0.525 |
0.00 |
0% |
461,236 |
JDG |
Judges Scientific |
6,550.00p |
6550 |
-100.00 |
-1.49% |
64,346 |
JET2 |
Jet2 |
1,672.00p |
1672 |
-10.00 |
-0.59% |
681,634 |
JHD |
James Halstead |
159.50p |
159.5 |
3.50 |
2.24% |
93,659 |
JIM |
Jarvis Securities |
22.00p |
22 |
0.00 |
0% |
50,914 |
JLP |
Jubilee Metals |
3.25p |
3.25 |
0.04 |
1.25% |
1,791,926 |
JNEO |
Journeo |
385.00p |
385 |
7.50 |
1.99% |
62,032 |
JOG |
Jersey Oil & Gas plc |
111.00p |
111 |
-0.50 |
-0.45% |
56,533 |
JSG |
Johnson Service |
139.60p |
139.6 |
1.40 |
1.01% |
5,320,588 |
KDNC |
Cadence Mineral |
1.90p |
1.9 |
-0.20 |
-9.52% |
1,181,267 |
KDR |
Karelian |
0.65p |
0.65 |
0.075 |
13.04% |
7,312,644 |
KEFI |
Kefi Gold & Copper |
0.542p |
0.542 |
0.022 |
4.07% |
28,012,321 |
KETL |
Strix |
43.75p |
43.75 |
-0.35 |
-0.79% |
740,293 |
KEYS |
Keystone Law G. |
619.00p |
619 |
0.00 |
0% |
8,570 |
KGH |
Knights Group . |
173.50p |
173.5 |
3.50 |
2.06% |
143,030 |
KIST |
Kistos Holdings |
173.50p |
173.5 |
3.50 |
2.06% |
103,167 |
KITW |
Kitwave |
256.00p |
256 |
6.00 |
2.4% |
519,403 |
KMK |
Kromek |
5.70p |
5.7 |
0.00 |
0% |
730,280 |
KOD |
Kodal Minerals |
0.34p |
0.34 |
0.03 |
8.82% |
44,604,739 |
KOO |
Kooth Plc |
185.00p |
185 |
-6.00 |
-3.21% |
7,461 |
KP2 |
Kore Potash |
2.30p |
2.3 |
0.05 |
2.22% |
5,238 |
KRS |
Keras Res |
1.30p |
1.3 |
0.00 |
0% |
234,210 |
KZG |
Kazera Global |
1.55p |
1.55 |
-0.16 |
-9.82% |
589,260 |
LBG |
LBG Media |
94.80p |
94.8 |
0.00 |
0% |
30,970 |
LDG |
Logistics Dev |
16.50p |
16.5 |
0.50 |
3.03% |
1,031,040 |
LEX |
Lexington Gold |
3.45p |
3.45 |
0.00 |
0% |
15,355 |
LIFS |
Lifesafe Hldg |
4.25p |
4.25 |
-2.50 |
-37.04% |
257,780 |
LIKE |
Likewise Group |
25.50p |
25.5 |
0.00 |
0% |
286,635 |
LINV |
Lendinvest |
43.00p |
43 |
-0.50 |
-1.15% |
81,499 |
LIT |
Litigation Cap. |
29.70p |
29.7 |
1.10 |
3.85% |
59,913 |
LND |
Landore |
2.95p |
2.95 |
-0.20 |
-6.35% |
1,392,344 |
LORD |
Lords Grp Tr |
47.00p |
47 |
-0.50 |
-1.05% |
77,838 |
LPA |
Lpa |
55.00p |
55 |
0.00 |
0% |
2,500 |
LST |
Light Science Technologies |
3.75p |
3.75 |
0.25 |
7.14% |
3,707,556 |
LTHM |
Latham Timber |
1,175.00p |
1175 |
5.00 |
0.43% |
3,076 |
MAB1 |
Mortgage Advice Bureau |
828.00p |
828 |
28.00 |
3.5% |
50,504 |
MAC |
Marechale Cap. |
2.10p |
2.1 |
0.20 |
10.53% |
1,359,183 |
MAFL |
Mineral & Financial Investments |
23.50p |
23.5 |
0.90 |
3.83% |
17,000 |
MAI |
Maintel |
195.00p |
195 |
0.00 |
0% |
0 |
MANO |
Manolete Partn. |
76.50p |
76.5 |
0.00 |
0% |
331,647 |
MATD |
Petro Matad |
0.765p |
0.765 |
-0.01 |
-1.29% |
3,398,539 |
MBH |
Michelmersh Brick Holdings |
111.00p |
111 |
0.50 |
0.45% |
114,598 |
MBO |
Mobilityone |
1.10p |
1.1 |
0.00 |
0% |
0 |
MBT |
Mobile Tornado |
1.40p |
1.4 |
-0.05 |
-3.45% |
50,189 |
MDZ |
Mediazest |
0.085p |
0.085 |
0.00 |
0% |
27,887 |
MERC |
Mercia Asset |
32.50p |
32.5 |
-0.10 |
-0.31% |
517,045 |
MET1 |
Metals One |
8.10p |
8.1 |
-0.30 |
-3.57% |
41,400,007 |
MEX |
Tortilla Mexic |
44.50p |
44.5 |
0.00 |
0% |
6,700 |
MFAI |
Mindflair |
0.875p |
0.875 |
0.00 |
0% |
3,494,789 |
MFX |
Manx Financial |
27.00p |
27 |
1.00 |
3.85% |
262,703 |
MHC |
Myhlth Chck |
12.50p |
12.5 |
0.00 |
0% |
14,662 |
MIDW |
Midwich Group |
240.00p |
240 |
22.00 |
10.09% |
112,398 |
MIN |
Minoan |
0.175p |
0.175 |
0.00 |
0% |
0 |
MIND |
Mind Gym Plc |
17.50p |
17.5 |
0.00 |
0% |
0 |
MIRI |
Mirriad Advertising |
0.012p |
0.012 |
0.0002 |
1.64% |
2,784,281,723 |
MKA |
Mkango Resources |
31.50p |
31.5 |
-1.75 |
-5.34% |
1,614,600 |
MLVN |
Malvern Intl |
17.00p |
17 |
0.00 |
0% |
0 |
MOS |
Mobile Streams |
0.615p |
0.615 |
0.00 |
0% |
0 |
MPAC |
Mpac Group Plc |
317.50p |
317.5 |
12.50 |
4.1% |
1,704,196 |
MPE |
M P Evans |
1,280.00p |
1280 |
5.00 |
0.39% |
24,534 |
MPL |
Mercantile Ports & Logistics |
1.45p |
1.45 |
0.00 |
0% |
65,881 |
MRK |
Marks Electric |
61.00p |
61 |
0.00 |
0% |
455 |
MRL |
Marlowe |
443.00p |
443 |
-2.00 |
-0.45% |
985,344 |
MSI |
Ms Intl. |
1,220.00p |
1220 |
-5.00 |
-0.41% |
11,292 |
MSMN |
Mosman Oil & Gas |
0.023p |
0.023 |
-0.001 |
-4.17% |
255,945,983 |
MTC |
Mothercare |
2.62p |
2.62 |
0.00 |
0% |
317,971 |
MTEC |
Made Tech |
34.50p |
34.5 |
0.50 |
1.47% |
13,881 |
MTL |
Metals Exploration |
13.25p |
13.25 |
0.50 |
3.92% |
9,955,810 |
MWE |
Mti Wireless |
47.00p |
47 |
-0.50 |
-1.05% |
113,112 |
MYX |
Mycelx Di |
24.50p |
24.5 |
0.00 |
0% |
15,000 |
N4P |
N4 Pharma Plc |
0.375p |
0.375 |
0.00 |
0% |
17,027 |
NAH |
Nahl Group |
45.60p |
45.6 |
0.00 |
0% |
1,000 |
NAR |
Northamber |
31.50p |
31.5 |
0.00 |
0% |
0 |
NBB |
Norman Broadb |
195.00p |
195 |
0.00 |
0% |
0 |
NCYT |
Novacyt |
41.80p |
41.8 |
0.25 |
0.61% |
28,078 |
NET |
Netcall |
121.50p |
121.5 |
-3.00 |
-2.44% |
58,149 |
NEXS |
Nexus Infrastr. |
156.50p |
156.5 |
0.00 |
0% |
273 |
NFG |
Next 15 Group |
302.00p |
302 |
2.00 |
0.67% |
637,581 |
NICL |
Nichols plc |
1,420.00p |
1420 |
5.00 |
0.35% |
18,902 |
NIOX |
Niox Group |
69.00p |
69 |
0.80 |
1.17% |
365,592 |
NTBR |
Northern Bear |
102.00p |
102 |
-1.50 |
-1.45% |
20,465 |
NTVO |
Nativo Resources |
0.225p |
0.225 |
0.00 |
0% |
8,937,998 |
NWF |
Nwf |
173.00p |
173 |
-2.00 |
-1.14% |
24,193 |
NWT |
Newmark Security |
80.00p |
80 |
0.00 |
0% |
0 |
NXQ |
Nexteq |
68.50p |
68.5 |
-0.50 |
-0.72% |
47,159 |
OBD |
Oxford Biodyn |
0.50p |
0.5 |
-0.015 |
-2.91% |
16,111,050 |
OBI |
Ondine Biomed |
13.25p |
13.25 |
-0.25 |
-1.85% |
236,727 |
OMG |
Oxford Metrics |
46.00p |
46 |
-2.00 |
-4.17% |
622,920 |
OMI |
Orosur Mining |
12.00p |
12 |
0.25 |
2.13% |
1,075,126 |
OMIP |
One Media |
4.25p |
4.25 |
0.00 |
0% |
19,800 |
ONWD |
Onward Opps |
129.00p |
129 |
0.50 |
0.39% |
8,278 |
OPG |
Opg Power |
9.20p |
9.2 |
0.00 |
0% |
83,515 |
OPT |
Optima Health |
204.00p |
204 |
-2.00 |
-0.97% |
394,958 |
OPTI |
OptiBiotix Health |
11.50p |
11.5 |
0.25 |
2.22% |
69,883 |
ORCA |
Orcadian Engy |
9.75p |
9.75 |
-0.25 |
-2.5% |
1,529 |
ORCH |
Orchard Funding |
62.00p |
62 |
0.50 |
0.81% |
31,030 |
ORCP |
Oracle Power |
0.0145p |
0.0145 |
0.0009 |
6.21% |
106,543,059 |
ORR |
Oriole Resources |
0.21p |
0.21 |
0.005 |
2.33% |
39,781,007 |
OVB |
Ovoca Bio |
1.15p |
1.15 |
0.00 |
0% |
0 |
PAF |
Pan African Resources |
55.40p |
55.4 |
0.10 |
0.18% |
2,080,470 |
PANR |
Pantheon Resources plc |
23.75p |
23.75 |
0.65 |
2.81% |
5,074,995 |
PAT |
Panthera Res. |
13.25p |
13.25 |
-0.25 |
-1.85% |
147,154 |
PCIP |
Pci-pal |
43.50p |
43.5 |
0.00 |
0% |
48,303 |
PEB |
Pebble Beach |
13.75p |
13.75 |
0.75 |
5.77% |
420,597 |
PEBB |
The Pebble Gro. |
51.25p |
51.25 |
0.00 |
0% |
49,209 |
PEEL |
Peel Hunt |
94.00p |
94 |
2.50 |
2.73% |
29,008 |
PEG |
Petards |
8.125p |
8.125 |
0.00 |
0% |
0 |
PEN |
Pennant International |
31.00p |
31 |
0.00 |
0% |
10,000 |
PET |
Petrel Resources |
0.85p |
0.85 |
0.025 |
3.03% |
837,000 |
PGH |
Personal Group |
329.00p |
329 |
1.00 |
0.3% |
86,307 |
PHE |
Powerhouse Ener |
0.54p |
0.54 |
0.00 |
0% |
2,689,855 |
PHSC |
PHSC |
12.00p |
12 |
0.00 |
0% |
0 |
PIP |
PipeHawk |
1.375p |
1.375 |
0.00 |
0% |
9,500 |
PLSR |
Pulsar Helium |
26.00p |
26 |
0.00 |
0% |
41,474 |
PMG |
Parkmead |
16.00p |
16 |
0.00 |
0% |
206,022 |
PMI |
Premier Miton |
63.50p |
63.5 |
0.00 |
0% |
145,782 |
PMP |
Portmeirion |
137.50p |
137.5 |
0.00 |
0% |
12,622 |
POLB |
Poolbeg Pharma |
2.90p |
2.9 |
0.05 |
1.75% |
755,615 |
POLR |
Polar Capital |
476.50p |
476.5 |
-5.50 |
-1.14% |
338,277 |
POLX |
polarean |
1.025p |
1.025 |
-0.025 |
-2.38% |
2,464,463 |
POS |
Plexus |
8.75p |
8.75 |
0.125 |
1.45% |
171,809 |
POW |
Power Metal |
15.00p |
15 |
0.30 |
2.04% |
629,941 |
PREM |
Premier African Minerals |
0.0255p |
0.0255 |
0.0035 |
15.91% |
1,805,472,866 |
PRIM |
Primorus Inv. |
4.10p |
4.1 |
0.00 |
0% |
95,000 |
PRM |
Proteome |
3.04p |
3.04 |
0.00 |
0% |
0 |
PTAL |
PetroTal |
37.50p |
37.5 |
1.30 |
3.54% |
767,592 |
PULS |
Pulsar Group |
43.50p |
43.5 |
0.00 |
0% |
200 |
PXC |
Phoenix Copper. |
4.75p |
4.75 |
0.65 |
15.85% |
3,106,166 |
PXEN |
Prospex Eng |
4.35p |
4.35 |
-0.15 |
-3.33% |
1,225,346 |
PXS |
Provexis |
0.78p |
0.78 |
0.0075 |
1.01% |
1,297,898 |
PYC |
Physiomics |
0.475p |
0.475 |
0.00 |
0% |
253,457 |
QBT |
Quantum Block |
0.85p |
0.85 |
-0.025 |
-2.86% |
6,369,173 |
QED |
Quadrise |
3.725p |
3.725 |
-0.035 |
-0.93% |
1,522,601 |
QTX |
Quartix Tech |
284.00p |
284 |
19.00 |
7.17% |
51,739 |
RBD |
Reabold Resources |
0.06p |
0.06 |
0.00 |
0% |
20,774,584 |
RBN |
Robinson |
130.00p |
130 |
0.00 |
0% |
220 |
RCN |
Redcentric |
122.00p |
122 |
0.00 |
0% |
190,427 |
RDT |
Rosslyn Data |
4.30p |
4.3 |
0.10 |
2.38% |
173,784 |
REAT |
React Group |
50.50p |
50.5 |
0.00 |
0% |
44,998 |
RENX |
Renalytix Plc |
7.25p |
7.25 |
0.00 |
0% |
27,305 |
REVB |
Revolution Beauty |
4.24p |
4.24 |
0.25 |
6.22% |
28,060 |
RFX |
Ramsdens Hldgs |
325.00p |
325 |
0.00 |
0% |
32,180 |
RKH |
Rockhopper |
64.60p |
64.6 |
1.80 |
2.87% |
932,749 |
RLE |
REI |
32.00p |
32 |
0.00 |
0% |
43,044 |
RMR |
Rome Resources |
0.26p |
0.26 |
0.005 |
1.96% |
7,339,247 |
RNO |
Renold |
80.20p |
80.2 |
0.00 |
0% |
139,679 |
RNWH |
Renew Holdings |
824.00p |
824 |
-2.00 |
-0.24% |
168,223 |
ROAD |
Roadside Real |
47.50p |
47.5 |
0.50 |
1.06% |
307,694 |
ROCK |
Rockfire Resources |
0.105p |
0.105 |
0.00 |
0% |
9,094,463 |
RRR |
Red Rock Resources |
0.025p |
0.025 |
0.0025 |
11.11% |
28,002,881 |
RST |
Restore |
272.00p |
272 |
-1.50 |
-0.55% |
98,077 |
RTC |
Rtc Grp. |
95.00p |
95 |
0.00 |
0% |
952 |
RUA |
Rua Life Sci. |
11.75p |
11.75 |
0.00 |
0% |
8,000 |
RWS |
RWS Holdings |
87.00p |
87 |
1.50 |
1.75% |
1,010,243 |
S247 |
Smarttech247 |
8.00p |
8 |
0.00 |
0% |
61,103 |
SAA |
M&C Saatchi |
179.00p |
179 |
0.00 |
0% |
36,765 |
SAAS |
Microlise Grp |
137.50p |
137.5 |
0.00 |
0% |
12,848 |
SAE |
SIMEC Atlantis Energy |
1.85p |
1.85 |
-0.05 |
-2.63% |
599,504 |
SAG |
Science Group |
550.00p |
550 |
2.50 |
0.46% |
42,510 |
SAL |
SpaceandPeople |
155.00p |
155 |
0.00 |
0% |
7,500 |
SALT |
Microsalt |
61.50p |
61.5 |
0.50 |
0.82% |
34,465 |
SAR |
Sareum |
18.00p |
18 |
-0.30 |
-1.59% |
165,486 |
SAV |
Savannah Resources |
3.50p |
3.5 |
-0.20 |
-5.41% |
1,155,653 |
SBDS |
Silver Bullet |
27.00p |
27 |
0.00 |
0% |
466 |
SBTX |
Skinbiotherap. |
16.25p |
16.25 |
-0.125 |
-0.76% |
1,040,031 |
SCE |
Surface Transforms |
1.30p |
1.3 |
-0.075 |
-5.45% |
5,500,040 |
SCLP |
Scancell Holdings |
9.75p |
9.75 |
0.00 |
0% |
219,325 |
SDG |
Sanderson Design Group |
52.50p |
52.5 |
0.00 |
0% |
149,337 |
SDI |
SDI Group |
86.50p |
86.5 |
1.80 |
2.09% |
184,336 |
SEA |
Seascape Energy |
72.00p |
72 |
-1.00 |
-1.37% |
260,133 |
SEE |
Seeing Machines |
2.74p |
2.74 |
-0.09 |
-3.18% |
2,020,337 |
SEED |
Seed |
2.30p |
2.3 |
0.00 |
0% |
60,192 |
SEEN |
Seeen |
3.50p |
3.5 |
0.00 |
0% |
0 |
SFT |
Software Circle |
28.50p |
28.5 |
0.00 |
0% |
18,500 |
SHOE |
Shoe Zone |
92.50p |
92.5 |
-2.50 |
-2.63% |
12,090 |
SKA |
Shuka Minerals |
3.25p |
3.25 |
-0.25 |
-7.69% |
64,670 |
SKL |
Skillcast |
54.00p |
54 |
0.00 |
0% |
1,826 |
SLP |
Sylvania Platinum |
75.00p |
75 |
-1.00 |
-1.32% |
978,430 |
SML |
Strategic Minerals |
0.32p |
0.32 |
0.00 |
0% |
2,004,379 |
SNDA |
Sunda Energy |
0.0275p |
0.0275 |
-0.0012 |
-4.11% |
51,460,098 |
SNT |
Sabien Tech. |
7.50p |
7.5 |
-0.25 |
-3.23% |
5,000 |
SNX |
Synectics |
307.50p |
307.5 |
-2.50 |
-0.81% |
67,257 |
SOLI |
Solid State |
180.00p |
180 |
0.00 |
0% |
71,627 |
SOM |
Somero |
225.00p |
225 |
4.00 |
1.81% |
55,958 |
SORT |
Sorted Group |
18.50p |
18.5 |
1.00 |
5.71% |
9 |
SOS |
Sosandar |
5.75p |
5.75 |
0.00 |
0% |
105,647 |
SOU |
Sound Energy |
0.85p |
0.85 |
0.00 |
0% |
907,288 |
SOUC |
Southern Energy |
3.10p |
3.1 |
0.00 |
0% |
0 |
SPA |
1Spatial Holdings |
47.50p |
47.5 |
0.00 |
0% |
34,361 |
SPEC |
Inspecs Group |
43.00p |
43 |
0.00 |
0% |
98,274 |
SPR |
Springfield Pr. |
101.00p |
101 |
-0.50 |
-0.49% |
10,671 |
SPSY |
Spectra (unres) |
219.00p |
219 |
0.00 |
0% |
83,134 |
SQZ |
Serica Energy |
169.20p |
169.2 |
0.00 |
0% |
1,312,035 |
SRB |
Serabi |
187.50p |
187.5 |
-1.00 |
-0.53% |
272,559 |
SRC |
Sigmaroc. |
116.60p |
116.6 |
1.60 |
1.39% |
14,651,455 |
SRES |
Sunrise Res |
0.0195p |
0.0195 |
0.00 |
0% |
9,098,325 |
SRT |
Srt Marine Sys. |
82.00p |
82 |
2.00 |
2.44% |
90,794 |
SSTY |
Safestay |
23.00p |
23 |
0.00 |
0% |
65,044 |
STAF |
Staffline |
48.40p |
48.4 |
0.40 |
0.83% |
336,641 |
STAR |
Star Energy |
6.75p |
6.75 |
-0.25 |
-3.57% |
3,235 |
STCM |
Steppe Cement |
16.00p |
16 |
0.00 |
0% |
0 |
STG |
Strip Tinning |
27.50p |
27.5 |
-1.00 |
-3.51% |
25,812 |
STX |
Shield Thera |
4.85p |
4.85 |
0.05 |
1.04% |
3,599,632 |
SUN |
Surgical Innovations |
0.70p |
0.7 |
0.00 |
0% |
14,245 |
SUP |
Supreme Plc |
187.50p |
187.5 |
2.50 |
1.33% |
4,548 |
SWG |
Shearwater |
68.50p |
68.5 |
0.00 |
0% |
180,366 |
SYM |
Symphony Env. |
11.75p |
11.75 |
0.75 |
6.82% |
231,892 |
SYN |
Synergia Energy |
0.021p |
0.021 |
0.00 |
0% |
16,414,714 |
SYS |
Sysgroup |
18.50p |
18.5 |
0.00 |
0% |
200,000 |
SYS1 |
System1 Group |
440.00p |
440 |
-10.00 |
-2.22% |
22,287 |
TAM |
Tatton Asset Management |
700.00p |
700 |
0.00 |
0% |
161,579 |
TAST |
Tasty |
0.55p |
0.55 |
0.025 |
4.76% |
145,294 |
TAVI |
Tavistock |
4.00p |
4 |
0.00 |
0% |
902,382 |
TBLD |
Tinybuild Inc |
6.375p |
6.375 |
0.30 |
4.84% |
1,225,426 |
TCF |
Theracryf PLC |
0.225p |
0.225 |
0.00 |
0% |
1,302,173 |
TEAM |
Team |
37.00p |
37 |
1.00 |
2.86% |
101,241 |
TEK |
TekCapital |
7.70p |
7.7 |
0.00 |
0% |
57,055 |
TENG |
Ten Life |
61.25p |
61.25 |
-0.75 |
-1.21% |
4,000 |
TERN |
Tern |
0.975p |
0.975 |
0.00 |
0% |
292,491 |
TFW |
Thorpe |
335.00p |
335 |
-5.00 |
-1.47% |
21,779 |
TGP |
Tekmar Group |
6.25p |
6.25 |
0.00 |
0% |
100,000 |
THR |
Thor Energy |
0.50p |
0.5 |
0.025 |
5.26% |
143,709 |
THRU |
Thruvision Grp |
1.325p |
1.325 |
0.00 |
0% |
1,520,551 |
THX |
Thor Explor |
42.50p |
42.5 |
-0.15 |
-0.35% |
362,280 |
TIDE |
Crimson Tide |
65.00p |
65 |
0.00 |
0% |
0 |
TIG |
Team Internet |
62.30p |
62.3 |
-1.40 |
-2.2% |
142,068 |
TIME |
Time Finance |
57.00p |
57 |
-1.00 |
-1.72% |
432,856 |
TMG |
The Mission Group |
24.50p |
24.5 |
-0.50 |
-2% |
175,090 |
TMO |
Time Out |
17.00p |
17 |
0.00 |
0% |
0 |
TMT |
Tmt Investments |
$2.64 |
2.64 |
0.06 |
2.38% |
8,607 |
TND |
Tandem Group |
218.00p |
218 |
0.00 |
0% |
923 |
TON |
Titon |
90.00p |
90 |
0.00 |
0% |
45,879 |
TPFG |
Propty Franchis |
530.00p |
530 |
-4.00 |
-0.75% |
73,904 |
TPX |
Tpximpact Hldg |
21.00p |
21 |
-1.00 |
-4.55% |
351 |
TRAC |
T42 Iot Track. |
2.15p |
2.15 |
0.00 |
0% |
0 |
TRB |
Tribal Grp. |
43.80p |
43.8 |
-0.70 |
-1.57% |
1,317,252 |
TRC |
The Revel Collective |
0.25p |
0.25 |
0.00 |
0% |
156,684 |
TRCS |
Tracsis |
420.00p |
420 |
0.00 |
0% |
32,933 |
TRLS |
Trellus Health. |
0.65p |
0.65 |
0.05 |
8.33% |
150,000 |
TRP |
Tower Resources |
0.037p |
0.037 |
-0.0015 |
-3.9% |
279,346,432 |
TRT |
Transense |
145.50p |
145.5 |
0.00 |
0% |
3,000 |
TRU |
Trufin Plc |
99.50p |
99.5 |
0.00 |
0% |
321,641 |
TRX |
Tissue Regenix Group |
38.00p |
38 |
0.00 |
0% |
17,737 |
TST |
Touchstar Plc |
91.50p |
91.5 |
1.00 |
1.1% |
0 |
TSTL |
Tristel |
370.00p |
370 |
-8.00 |
-2.12% |
47,694 |
TUN |
Tungsten west |
10.25p |
10.25 |
-0.25 |
-2.38% |
201,827 |
TUNE |
Focusrite |
155.00p |
155 |
-5.00 |
-3.13% |
345,356 |
TXP |
Touchstone Exploration |
14.00p |
14 |
0.00 |
0% |
323,885 |
TYM |
Tertiary Minerals |
0.0385p |
0.0385 |
0.00 |
0% |
16,165,510 |
UFO |
Alien Metals |
0.13p |
0.13 |
0.035 |
36.84% |
874,367,820 |
UJO |
Union Jack |
5.00p |
5 |
-0.10 |
-1.96% |
1,177,554 |
UKOG |
UK Oil & Gas |
0.0102p |
0.0102 |
0.00 |
0% |
0 |
UOG |
United Oil&gas |
0.16p |
0.16 |
0.01 |
6.25% |
25,725,053 |
UPR |
Uniphar |
326.00p |
326 |
-8.00 |
-2.4% |
1,110,901 |
URU |
Uru Metals |
4.25p |
4.25 |
0.40 |
10.39% |
429,068 |
VAL |
ValiRx |
0.60p |
0.6 |
0.00 |
0% |
2,143,950 |
VANL |
Van Elle |
38.50p |
38.5 |
0.00 |
0% |
221,672 |
VARE |
Various Eat. |
12.50p |
12.5 |
0.00 |
0% |
0 |
VAST |
Vast Resources |
0.33p |
0.33 |
-0.005 |
-1.49% |
21,862,374 |
VCP |
Victoria |
80.00p |
80 |
0.00 |
0% |
550,105 |
VEL |
Velocity Comp |
24.20p |
24.2 |
0.00 |
0% |
27,654 |
VIC |
Victorian Plumbing |
72.40p |
72.4 |
0.00 |
0% |
3,783,665 |
VINO |
Virgin Wines |
59.00p |
59 |
0.00 |
0% |
536 |
VLE |
Volvere |
2,080.00p |
2080 |
-140.00 |
-6.31% |
8,282 |
VLG |
Venture Life |
58.50p |
58.5 |
2.00 |
3.54% |
715,426 |
VLX |
Volex |
369.00p |
369 |
4.50 |
1.23% |
363,459 |
VNET |
Vianet Grp |
90.50p |
90.5 |
0.00 |
0% |
3,500 |
VRCI |
Verici Dx |
0.60p |
0.6 |
-0.055 |
-8.4% |
668,271 |
VRS |
Versarien |
0.029p |
0.029 |
0.0015 |
5.77% |
31,317,391 |
VTU |
Vertu |
62.00p |
62 |
-0.30 |
-0.48% |
521,018 |
W7L |
Warpaint London |
382.50p |
382.5 |
-10.00 |
-2.53% |
126,321 |
WATR |
Water Intel. |
315.00p |
315 |
5.00 |
1.61% |
24,230 |
WBI |
Woodbois |
0.03p |
0.03 |
0.00 |
0% |
0 |
WHI |
WHIreland |
2.20p |
2.2 |
0.00 |
0% |
0 |
WINE |
Naked Wine |
76.40p |
76.4 |
-0.60 |
-0.78% |
33,315 |
WINK |
M Winkworth |
208.00p |
208 |
0.00 |
0% |
0 |
WJG |
Watkin Jones |
25.35p |
25.35 |
-0.05 |
-0.2% |
633,315 |
WKOF |
Weiss Korea Opp |
152.00p |
152 |
0.00 |
0% |
0 |
WPHO |
Windar Photo |
57.00p |
57 |
0.00 |
0% |
35,008 |
WRKS |
Theworks.co.uk. |
55.75p |
55.75 |
0.00 |
0% |
144,812 |
WSBN |
Wishbone |
0.39p |
0.39 |
-0.015 |
-3.7% |
87,963,365 |
WSG |
Westminster Group |
2.40p |
2.4 |
0.00 |
0% |
145,000 |
WTE |
Westmount Engy. |
0.50p |
0.5 |
0.00 |
0% |
27,695 |
WYN |
Wynnstay |
370.00p |
370 |
0.00 |
0% |
76,944 |
XPF |
Xp Factory |
11.25p |
11.25 |
0.00 |
0% |
3,900 |
XSG |
Xeros Tech |
1.50p |
1.5 |
-0.13 |
-8.67% |
57,577 |
XTR |
Xtract |
0.725p |
0.725 |
0.00 |
0% |
2,564,828 |
YCA |
Yellow Cake |
507.00p |
507 |
-3.00 |
-0.59% |
672,393 |
YNGA |
Young & Co's Brewery |
928.00p |
928 |
-2.00 |
-0.22% |
29,477 |
YNGN |
Young & Co's Brewery |
636.00p |
636 |
-20.00 |
-3.05% |
18,600 |
YOU |
YouGov |
323.00p |
323 |
1.00 |
0.31% |
132,589 |
YU. |
Yu Energy |
1,520.00p |
1520 |
-30.00 |
-1.95% |
11,512 |
ZAM |
Zambeef Prod. |
3.80p |
3.8 |
0.00 |
0% |
22,000 |
ZED |
Zenova Grp |
0.235p |
0.235 |
-0.005 |
-2.04% |
8,993,379 |
ZIN |
Zinc Media |
71.00p |
71 |
0.00 |
0% |
1,706 |
ZIOC |
Zanaga Iron |
7.50p |
7.5 |
-0.04 |
-0.53% |
1,119,115 |
ZNWD |
Zinnwald Lithium |
5.35p |
5.35 |
0.00 |
0% |
284,180 |
ZOO |
Zoo Digital |
14.00p |
14 |
0.00 |
0% |
59,596 |
ZPHR |
Zephyr Energy |
2.85p |
2.85 |
0.00 |
0% |
724,247 |