Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 757.39
Change 1.03 (0.14%)
High 760.05
Low 753.64
Prev. Close 757.39001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 650.00p 650 0.00 0% 21
80M 80 Mile 0.525p 0.525 0.002 0.38% 29,249,536
88E 88 Energy 1.10p 1.1 0.00 0% 416,099
AAU Ariana 1.375p 1.375 -0.065 -4.51% 3,460,579
AAZ Anglo Asian 250.00p 250 2.50 1.01% 102,196
ABDP AB Dynamics 1,295.00p 1295 -20.00 -1.52% 26,418
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 85,728
ACRM Acuity RM Group plc 0.825p 0.825 0.00 0% 331,365
ACSO Accesso Technology Group 345.00p 345 8.00 2.37% 388,732
ADF ADF Facilities 16.00p 16 0.50 3.23% 91,769
ADVT Advancedadvt 175.00p 175 0.00 0% 65,977
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 785
AET Afentra Plc. 39.00p 39 1.20 3.17% 350,842
AFC AFC Energy 10.46p 10.46 0.28 2.75% 5,515,914
AFRN Aferian 1.75p 1.75 0.00 0% 243,710
AIEA AIREA 22.00p 22 0.00 0% 85
ALBA Alba Mineral Resources 0.0135p 0.0135 -0.0005 -3.57% 268,328,884
ALL Atlantic Lithium 7.90p 7.9 0.84 11.9% 4,302,885
ALT Altitude Group 20.50p 20.5 -0.50 -2.38% 449,235
ALU Alumasc Group 240.00p 240 0.00 0% 93,327
AMRQ Amaroq Minerals 97.00p 97 -0.10 -0.1% 358,052
AMS Advanced Medical Solutions Group 215.50p 215.5 -6.00 -2.71% 309,356
ANCR Animalcare Grp 238.00p 238 0.00 0% 67,993
ANG Angling Direct 53.00p 53 0.00 0% 184
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.55p 6.55 -0.20 -2.86% 5,402,329
ANP Anpario 490.00p 490 0.00 0% 4,761
AOM Activeops 228.00p 228 -2.00 -0.87% 15,031
AOTI Aoti, Inc. 29.00p 29 0.00 0% 2,099
APTA Aptamer Group 0.75p 0.75 -0.05 -6.25% 11,557,814
ARBB Arbuthnot 875.00p 875 7.50 0.85% 624
ARC Arcontech Group 83.50p 83.5 0.00 0% 9,347
ARCM Arc Minerals 0.625p 0.625 -0.025 -3.85% 3,609,027
AREC Arecor Therape 80.50p 80.5 0.50 0.63% 4,274
ARK Arkle Res 0.375p 0.375 0.00 0% 0
ARS Asiamet Res 1.625p 1.625 -0.025 -1.52% 1,456,729
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 5,289
ARV Artemis Res 0.30p 0.3 -0.075 -20% 95,310,562
AST Ascent Resources 0.425p 0.425 0.00 0% 1,317
ASY Andrew Sykes 497.50p 497.5 2.50 0.5% 2,000
AT. Ashtead Technology 306.50p 306.5 -12.00 -3.77% 2,257,550
ATM Andrada Mining 3.45p 3.45 -0.05 -1.43% 6,621,524
ATOM Atome 54.50p 54.5 0.00 0% 82,832
AURA Aura Egy 7.75p 7.75 -0.25 -3.23% 25,567
AURR Aurrigo 78.50p 78.5 -1.50 -1.88% 4,563
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 63.00p 63 -2.50 -3.85% 12,371,320
AVG Avingtrans 480.00p 480 -10.00 -2.04% 13,911
AXL Arrow Explor. 13.00p 13 0.00 0% 718,915
AXS Accsys Tech 61.00p 61 -1.30 -2.07% 50,009
AYM Anglesey Mining 0.65p 0.65 0.00 0% 2,056,310
B90 B90 Holdings 4.25p 4.25 0.00 0% 2,118
BANK Fiinu 9.625p 9.625 -0.625 -6.1% 172,529
BBSN Brave Bison 67.00p 67 0.10 0.15% 73,351
BEG Begbies 114.00p 114 2.50 2.24% 233,337
BEM Beowulf 10.50p 10.5 0.00 0% 50,000
BGO Bango 89.00p 89 -2.00 -2.2% 14,220
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 110,292
BIG Big Technologies 72.80p 72.8 0.20 0.28% 41,882
BILN Billington 340.00p 340 0.00 0% 60,890
BIRD Blackbird PLC 2.40p 2.4 0.00 0% 11,324,890
BKS Beeks Financial Cloud 231.50p 231.5 -3.50 -1.49% 24,097
BLOE Block Energy P. 0.80p 0.8 0.00 0% 5,520,553
BLU Blue Star 9.25p 9.25 -0.75 -7.5% 264,865
BOD Botswana Diam 0.275p 0.275 0.00 0% 1,288,919
BOKU Boku 207.50p 207.5 4.00 1.97% 252,172
BOOM Audioboom Grp. 665.00p 665 -6.00 -0.91% 41,670
BOR Borders & Sth. 10.20p 10.2 -0.10 -0.97% 1,270,642
BPM B.p Marsh 673.00p 673 0.00 0% 9,223
BRCK Brickability Group 53.00p 53 -1.00 -1.85% 794,155
BRK Brooks Macdonald 1,615.00p 1615 -15.00 -0.92% 38,417
BUR Burford Capital 690.50p 690.5 -7.50 -1.07% 118,248
BVXP Bioventix 1,775.00p 1775 25.00 1.43% 11,451
BZT Bezant Res 0.07375p 0.07375 -0.00125 -1.67% 32,996,863
CAM Camellia 4,940.00p 4940 -35.00 -0.7% 25
CAML Central Asia Metals 178.80p 178.8 -2.60 -1.43% 936,374
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 278,306
CAV Cavendish Plc 10.25p 10.25 0.00 0% 152,862
CBOX Cake Box Holdi. 206.50p 206.5 0.50 0.24% 21,062
CCT Character 243.00p 243 -2.00 -0.83% 16,881
CDGP Chapel Down Grp 37.00p 37 -1.00 -2.63% 56,400
CER Cerillion 1,220.00p 1220 0.00 0% 48,845
CGNR Conroy Gld&nres 11.00p 11 -1.00 -9.09% 46,440
CHAR Chariot 1.548p 1.548 -0.031 -1.96% 2,862,705
CHH Churchill China 335.00p 335 0.00 0% 20,234
CHRT Cohort 920.00p 920 -22.00 -2.34% 249,656
CIC Conygar Inv 35.00p 35 1.00 2.94% 158,737
CKT Checkit 21.00p 21 1.00 5% 192,506
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 135.00p 135 2.50 1.89% 80,483
CLCO CloudCoCo 0.165p 0.165 0.00 0% 971
CLON Clontarf 0.0185p 0.0185 0.00 0% 13,573,244
CLX Calnex Solutio. 45.30p 45.3 0.30 0.67% 28,113
CMCL Caledonia Min 1,970.00p 1970 175.00 9.75% 11,710
CMET Capital Metals 4.30p 4.3 -0.10 -2.27% 305,098
CML CML Microcircuits 300.00p 300 0.00 0% 10,776
CNC Concurrent Technologies 221.50p 221.5 -1.00 -0.45% 127,131
CNS Corero Network 9.30p 9.3 0.00 0% 3,492
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 14,501
CODE Northcoders Grp 31.50p 31.5 0.00 0% 854
COG Cambridge Cog 29.50p 29.5 -0.50 -1.67% 2,167
COM Comptoir Grp 6.125p 6.125 0.00 0% 25,041
CORA Cora Gold 6.25p 6.25 0.00 0% 235,742
CPH2 Clean Power Hyd 5.75p 5.75 -0.25 -4.17% 579,007
CPP Cppgroup 75.00p 75 2.50 3.45% 3,094
CPX CAP-XX 0.245p 0.245 0.005 2.08% 6,574,908
CRCL Corcel 0.39p 0.39 0.00 0% 19,400,059
CRDL Cordel Group 6.375p 6.375 0.00 0% 151,781
CREO Creo Medical 10.15p 10.15 0.00 0% 224,708
CRPR Cropper (J) 330.00p 330 -5.00 -1.49% 7,831
CRS Crystal Amber 112.50p 112.5 0.00 0% 109,072
CRTA Cirata 18.00p 18 -0.35 -1.92% 487,431
CRTX Crism Thera 9.50p 9.5 0.00 0% 536,630
CRU Coral Products 8.375p 8.375 0.00 0% 20,001
CRW Craneware 1,920.00p 1920 -25.00 -1.29% 26,589
CSSG Croma Security 76.00p 76 0.00 0% 4,006
CTA Ct Automotive 29.00p 29 0.00 0% 119,402
CTAI Catenai Plc 0.21p 0.21 0.00 0% 21,377,226
CTG Christie 100.00p 100 0.00 0% 0
CTL Cleantech Lithium 5.25p 5.25 0.25 4.76% 1,838,315
CVSG CVS Group 1,260.00p 1260 -4.00 -0.32% 130,767
CYAN Cyanconnode 6.25p 6.25 0.00 0% 1,432,987
DATA GlobalData 107.50p 107.5 -1.00 -0.92% 2,523,048
DBOX Digitalbox 4.75p 4.75 0.00 0% 1,500
DCTA Directa Plus 6.75p 6.75 0.30 4.65% 48,850
DELT Deltic Energy 3.25p 3.25 -0.25 -7.14% 564,331
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 24,325
DFCH Distrib. Fin. 50.00p 50 0.50 1.01% 61,653
DIAL Diales Group 20.00p 20 0.00 0% 300
DIS Distil 0.11p 0.11 0.00 0% 5,320,687
DKL Dekel Agri 0.50p 0.5 0.00 0% 1,086,978
DNM Dianomi 16.50p 16.5 0.00 0% 11
DOTD dotDigital Group 64.80p 64.8 -2.20 -3.28% 676,433
DPP Dp Poland 7.25p 7.25 0.00 0% 318,436
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 65.00p 65 0.00 0% 13,154
DUKE Duke Capital 29.25p 29.25 0.50 1.74% 908,500
DXRX Diaceutics 128.00p 128 -0.50 -0.39% 76,898
EAAS eEnergy Group 4.75p 4.75 -0.05 -1.04% 135,131
EAH Eco Animal 103.50p 103.5 -4.50 -4.41% 62,743
EARN Earnz Plc 4.25p 4.25 0.00 0% 135,838
EBQ Ebiquity 13.25p 13.25 0.00 0% 0
ECO Eco (atlantic) 20.00p 20 -1.90 -8.68% 4,122,308
ECOB Eco Buildings 16.00p 16 -0.50 -3.03% 147,881
ECR ECR Minerals 0.235p 0.235 -0.02 -7.84% 42,535,427
EDEN Eden Research 2.70p 2.7 0.10 3.85% 1,409,413
EEE Empire Metals 38.40p 38.4 1.40 3.78% 1,270,425
EGT European Green Transition 5.75p 5.75 0.00 0% 0
EKF Ekf Diagnostics 25.80p 25.8 0.50 1.98% 101,359
ELCO Elecosoft 133.50p 133.5 0.00 0% 88,435
ELIX Elixirr International 840.00p 840 26.00 3.19% 31,640
EMAN Everyman Media 27.50p 27.5 0.00 0% 16,256
EME Empyrean 0.035p 0.035 -0.0025 -6.67% 168,530,475
EMH European Metals Holdings 22.50p 22.5 2.80 14% 2,882,187
EML Emmerson 2.10p 2.1 -0.15 -6.67% 1,773,545
EMR Empresaria Group 22.50p 22.5 0.00 0% 7,945
EMVC Emv Capital 57.50p 57.5 -0.50 -0.86% 49,182
ENET Ethernity Net 0.0055p 0.0055 0.00 0% 203,173,944
ENSI Ensilica 34.00p 34 -0.50 -1.47% 17,186
ENW Enwell Energy 21.00p 21 0.00 0% 899
EOG Europa Oil & Gas 1.875p 1.875 -0.115 -5.78% 6,529,801
EPP EnergyPathways 4.05p 4.05 0.00 0% 274,698
EQT Eqtec 0.07p 0.07 -0.006 -7.5% 18,886,895
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 15.50p 15.5 0.00 0% 10,000
EVPL Everplay Group 316.00p 316 -3.00 -0.94% 1,027,268
EXR Engage Xr 0.45p 0.45 0.00 0% 448,034
EYE Eagle Eye 282.00p 282 -3.00 -1.05% 4,034
FAB Fusion Antibodies 14.00p 14 -1.25 -8.2% 4,534,306
FARN Faron Pharmaceuticals 165.00p 165 0.00 0% 8,816
FDBK Feedback 7.85p 7.85 0.00 0% 618,036
FDEV Frontier Dev 442.00p 442 -14.50 -3.18% 112,835
FEN Frenkel Topping 48.50p 48.5 0.00 0% 70,013
FEVR Fevertree 828.00p 828 -5.00 -0.6% 358,175
FIH Fih Group 240.00p 240 0.00 0% 5,020
FIN Finseta 14.375p 14.375 0.00 0% 7,815
FIPP Frontier Ip 15.50p 15.5 0.00 0% 25,592
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 50.00p 50 0.00 0% 445,244
FMET Fulcrum Metals 5.75p 5.75 0.25 4.35% 38,301
FNTL Fintel 210.00p 210 0.00 0% 24,960
FNX Fonix 167.50p 167.5 -11.50 -6.42% 120,545
FOG Falcon Oil 10.75p 10.75 0.00 0% 27,237
FPO First Property 19.00p 19 0.00 0% 24,723
FRAN Franchise Brands 141.00p 141 1.00 0.71% 55,457
FRG Firering Strategic Minerals 1.45p 1.45 0.00 0% 1,102,887
FRP Frp Advisory Group 130.50p 130.5 -6.50 -4.74% 1,161,513
FTC Filtronic 146.50p 146.5 -3.00 -2% 1,042,195
FUM Futura Medical 1.18p 1.18 0.005 0.42% 2,355,664
G4M Gear4music 299.00p 299 -6.00 -1.97% 25,278
GAL Galantas Gold 3.75p 3.75 0.00 0% 555
GAMA Gamma Communications 900.00p 900 -8.00 -0.88% 700,152
GATC Gattaca 91.50p 91.5 -0.50 -0.54% 10,669
GBG Gb Group 253.50p 253.5 -0.50 -0.2% 18,589,441
GCM GCM Resources 5.25p 5.25 -0.25 -4.55% 322,339
GDP GoldPlat 8.25p 8.25 0.00 0% 335,908
GDR Genedrive 0.85p 0.85 0.00 0% 3,883,168
GELN Gelion 18.50p 18.5 0.00 0% 47,572
GEM Gemfields Grou. 6.00p 6 0.125 2.13% 19,100
GENI Genincode 2.60p 2.6 0.10 4% 861,911
GETB Getbusy 76.50p 76.5 -0.50 -0.65% 0
GFIN Gfinity 0.0365p 0.0365 0.00 0% 6,151,735
GFM Griffin Mining 240.00p 240 7.00 3% 146,890
GGP Greatland Resources 507.40p 507.4 13.50 2.73% 3,811,631
GHH Gooch & Housego 600.00p 600 -20.00 -3.23% 15,722
GLR Galileo Resourc 0.80p 0.8 0.00 0% 2,015,195
GMET Guardian Metal Resources PLC 118.50p 118.5 9.00 8.26% 235,409
GMR Gaming Realms 39.20p 39.2 -1.00 -2.49% 1,571,898
GNIP Genip Plc 9.60p 9.6 0.00 0% 79,889
GRL Goldstone Resources 0.45p 0.45 0.00 0% 4,069,874
GROC GreenRoc Strategic Materials 2.65p 2.65 0.05 1.92% 817,867
GRP Greencoat Renewables €0.689 0.689 -0.005 -0.72% 20,713
GTC Getech Grp 2.05p 2.05 0.00 0% 0
GTLY Gateley Holdings 105.50p 105.5 0.00 0% 96,700
GUN Gunsynd 0.14p 0.14 0.005 3.7% 10,064,694
GWMO Great Western 1.025p 1.025 -0.025 -2.38% 223,940
HAYD Haydale 0.485p 0.485 -0.015 -3% 8,121,238
HCM Hutchmed 199.00p 199 -5.00 -2.45% 29,912
HDD Hardide 14.75p 14.75 0.00 0% 109,081
HE1 Helium One 0.37p 0.37 0.01 2.78% 56,993,922
HERC Hercules Plc 49.30p 49.3 0.00 0% 66,879
HEX Helix Exploration 27.50p 27.5 0.25 0.92% 826,013
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 23,728
HSP Hargreaves Serv 668.00p 668 16.00 2.45% 30,038
HUD Huddled Group 1.85p 1.85 0.00 0% 821,504
HUW Helios Underw 209.00p 209 -1.00 -0.48% 25,513
HVO hVIVO 7.35p 7.35 0.35 5% 9,326,908
IDOX Idox Group 65.00p 65 -0.40 -0.61% 14,813,327
IES Invinity Energy 18.25p 18.25 0.00 0% 1,165,327
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 238
IGP Intercede 127.00p 127 0.00 0% 40,350
IGR Design Group 47.50p 47.5 0.00 0% 745,871
IHC Inspiration Hlt 15.25p 15.25 -0.50 -3.17% 94,095
IKA Ilika Plc 39.00p 39 0.20 0.52% 358,991
IMM Immupharma 6.00p 6 0.04 0.67% 3,596,213
ING Ingenta 84.50p 84.5 2.50 3.05% 55,930
INSG Insig Ai Plc 22.00p 22 0.00 0% 162,096
IOF Iofina 23.50p 23.5 -0.25 -1.05% 216,413
IOM Iomart 19.50p 19.5 0.075 0.39% 271,827
IPX Impax Asset Management 145.40p 145.4 -3.60 -2.42% 389,629
IQE IQE 5.10p 5.1 0.05 0.99% 19,997,280
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 64.70p 64.7 -1.00 -1.52% 2,018,142
ITX Itaconix Plc 107.50p 107.5 0.00 0% 12,699
IXI Ixico 11.75p 11.75 0.00 0% 400
JAN Jangada Mines 1.50p 1.5 0.00 0% 8,054,955
JDG Judges Scientific 5,760.00p 5760 -300.00 -5.26% 7,279
JET2 Jet2 1,413.00p 1413 4.00 0.28% 467,799
JHD James Halstead 138.00p 138 2.50 1.85% 809,855
JIM Jarvis Securities 15.50p 15.5 -1.00 -6.06% 351,293
JLP Jubilee Metals 3.025p 3.025 0.00 0% 1,633,074
JNEO Journeo 509.00p 509 1.00 0.2% 170,131
JOG Jersey Oil & Gas plc 74.50p 74.5 2.50 3.47% 127,504
JSG Johnson Service 138.00p 138 0.00 0% 1,504,345
KDNC Cadence Mineral 3.35p 3.35 -0.15 -4.29% 822,443
KDR Karelian 0.50p 0.5 0.00 0% 150,000
KEFI Kefi Gold & Copper 1.44p 1.44 -0.005 -0.35% 32,699,496
KETL Strix 46.10p 46.1 5.45 13.41% 37,096,936
KEYS Keystone Law G. 610.00p 610 4.00 0.66% 260,099
KGH Knights Group . 171.00p 171 -0.50 -0.29% 21,888
KIST Kistos Holdings 184.00p 184 -3.00 -1.62% 134,580
KITW Kitwave 213.00p 213 1.00 0.47% 257,861
KMK Kromek 8.60p 8.6 0.16 1.88% 2,792,428
KOD Kodal Minerals 0.30p 0.3 -0.025 -7.69% 65,351,332
KOO Kooth Plc 115.50p 115.5 -1.00 -0.86% 58,975
KP2 Kore Potash 2.75p 2.75 -0.10 -3.51% 650,168
KRS Keras Res 1.45p 1.45 0.00 0% 30,000
KZG Kazera Global 1.30p 1.3 0.00 0% 1,128,326
LBG LBG Media 85.40p 85.4 -3.20 -3.61% 81,106
LDG Logistics Dev 14.25p 14.25 0.00 0% 122,356
LEX Lexington Gold 4.05p 4.05 -0.10 -2.41% 20,700
LIKE Likewise Group 22.00p 22 0.00 0% 70,318
LINV Lendinvest 33.50p 33.5 -0.90 -2.62% 9,245
LIT Litigation Cap. 9.10p 9.1 -0.43 -4.51% 185,265
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 40,849
LPA Lpa 36.50p 36.5 -3.00 -7.59% 36,054
LST Light Science Technologies 4.90p 4.9 0.05 1.03% 101,369
LTHM Latham Timber 975.00p 975 0.00 0% 22,725
MAB1 Mortgage Advice Bureau 674.00p 674 -2.00 -0.3% 196,342
MAC Marechale Cap. 1.75p 1.75 -0.05 -2.78% 136,276
MAFL Mineral & Financial Investments 41.00p 41 0.50 1.23% 76,389
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 62.50p 62.5 3.50 5.83% 22,156
MATD Petro Matad 1.05p 1.05 0.025 2.44% 5,112,412
MBH Michelmersh Brick Holdings 84.00p 84 0.00 0% 59,826
MBO Mobilityone 0.775p 0.775 0.00 0% 76
MDZ Mediazest 0.0875p 0.0875 0.00 0% 5,175,205
MERC Mercia Asset 29.50p 29.5 0.30 1.03% 533,509
MET1 Metals One 1.89p 1.89 0.05 2.72% 6,614,318
MEX Tortilla Mexic 42.50p 42.5 0.00 0% 2,037
MFAI Mindflair 0.625p 0.625 0.029 4.64% 481,666
MFX Manx Financial 30.00p 30 0.00 0% 30,174
MIDW Midwich Group 187.50p 187.5 3.50 1.9% 68,562
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 84
MIRI Mirriad Advertising 0.0065p 0.0065 -0.002 -23.53% 977,120,646
MKA Mkango Resources 49.50p 49.5 4.50 9.28% 1,537,413
MLVN Malvern Intl 26.00p 26 0.00 0% 3,997
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 311.50p 311.5 -2.50 -0.8% 3,548
MPE M P Evans 1,200.00p 1200 -10.00 -0.83% 60,985
MPL Mercantile Ports & Logistics 0.30p 0.3 0.00 0% 567
MRK Marks Electric 46.00p 46 0.00 0% 31,000
MSI Ms Intl. 1,415.00p 1415 -20.00 -1.39% 12,241
MTC Mothercare 2.68p 2.68 0.05 2.08% 139,474
MTEC Made Tech 33.50p 33.5 0.00 0% 396,068
MTL Metals Exploration 14.20p 14.2 0.25 1.82% 5,943,204
MWE Mti Wireless 44.50p 44.5 0.00 0% 79,052
MYX Mycelx Di 25.50p 25.5 0.00 0% 10,000
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 127,292
NAH Nahl Group 36.00p 36 -0.60 -1.6% 24,121
NAR Northamber 34.00p 34 0.00 0% 195
NBB Norman Broadb 232.50p 232.5 0.00 0% 3
NCYT Novacyt 37.55p 37.55 -0.45 -1.18% 56,926
NET Netcall 110.50p 110.5 -1.00 -0.9% 265,707
NEXS Nexus Infrastr. 121.50p 121.5 -0.50 -0.41% 1,157
NFG Next 15 Group 306.00p 306 0.50 0.16% 143,354
NICL Nichols plc 954.00p 954 2.00 0.21% 27,542
NIOX Niox Group 67.40p 67.4 -1.20 -1.75% 202,517
NTBR Northern Bear 134.00p 134 0.00 0% 35,328
NTVO Nativo Resources 0.325p 0.325 0.00 0% 1,074,478
NWF Nwf 128.50p 128.5 0.00 0% 125,260
NWT Newmark Security 106.50p 106.5 0.00 0% 0
NXQ Nexteq 69.50p 69.5 -1.50 -2.1% 133,697
OBD Oxford Biodyn 0.235p 0.235 -0.005 -2.08% 2,446,284
OBI Ondine Biomed 9.625p 9.625 -0.125 -1.28% 114,197
OMG Oxford Metrics 46.80p 46.8 -0.25 -0.54% 138,688
OMI Orosur Mining 21.95p 21.95 1.10 5.37% 1,281,889
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 142.50p 142.5 1.50 1.06% 9,163
OPG Opg Power 5.70p 5.7 -0.28 -4.91% 911,155
OPT Optima Health 196.00p 196 3.00 1.55% 81,135
OPTI OptiBiotix Health 6.75p 6.75 0.00 0% 34,281
ORCA Orcadian Engy 13.25p 13.25 0.00 0% 18,637
ORCH Orchard Funding 60.00p 60 0.00 0% 47,161
ORCP Oracle Power 0.04p 0.04 0.00 0% 148,947,472
ORR Oriole Resources 0.29p 0.29 0.00 0% 8,751,233
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 112.00p 112 -3.20 -2.78% 113,368,726
PANR Pantheon Resources plc 18.20p 18.2 -0.82 -4.31% 13,768,088
PAT Panthera Res. 22.00p 22 -0.80 -3.48% 414,292
PCIP Pci-pal 51.00p 51 0.00 0% 9,796
PEB Pebble Beach 20.25p 20.25 1.00 5.19% 557,853
PEBB The Pebble Gro. 45.00p 45 0.00 0% 41,608
PEEL Peel Hunt 99.50p 99.5 4.50 4.74% 6,633
PEG Petards 10.25p 10.25 0.00 0% 2,050
PEN Pennant International 20.00p 20 0.00 0% 44,400
PET Petrel Resources 0.675p 0.675 0.00 0% 0
PGH Personal Group 330.00p 330 -4.00 -1.21% 17,482
PHE Powerhouse Ener 0.41p 0.41 0.005 1.23% 3,842,545
PHSC PHSC 9.50p 9.5 0.00 0% 1
PIP PipeHawk 1.55p 1.55 0.00 0% 100,000
PLSR Pulsar Helium 39.00p 39 1.50 3.97% 183,573
PMG Parkmead 14.50p 14.5 -0.25 -1.69% 143,385
PMI Premier Miton 52.50p 52.5 0.50 0.96% 831,949
PMP Portmeirion 97.50p 97.5 0.00 0% 3,244
POLB Poolbeg Pharma 4.10p 4.1 0.10 2.5% 1,247,437
POLR Polar Capital 519.00p 519 -3.00 -0.57% 328,093
POLX polarean 0.09p 0.09 0.015 17.65% 20,550,771
POS Plexus 5.25p 5.25 -1.00 -16% 1,968,817
POW Power Metal 13.125p 13.125 0.125 0.96% 377,286
PREM Premier African Minerals 0.03425p 0.03425 0.00 0% 29,661,861
PRIM Primorus Inv. 4.00p 4 0.00 0% 44
PRM Proteome 2.255p 2.255 0.095 4.4% 0
PTAL PetroTal 19.50p 19.5 -0.30 -1.52% 155,820
PULS Pulsar Group 37.50p 37.5 0.00 0% 3,027
PXC Phoenix Copper. 1.90p 1.9 -0.05 -2.56% 1,657,792
PXEN Prospex Eng 2.35p 2.35 -0.05 -2.08% 7,805,349
PXS Provexis 0.655p 0.655 -0.02 -2.96% 336,416
PYC Physiomics 0.285p 0.285 0.00 0% 2,347,927
QBT Quantum Block 0.675p 0.675 0.00 0% 3,764,926
QED Quadrise 3.16p 3.16 0.345 12.26% 1,021,706
QTX Quartix Tech 275.00p 275 0.00 0% 17,009
RBD Reabold Resources 0.0475p 0.0475 0.00 0% 13,609,757
RBN Robinson 127.50p 127.5 0.00 0% 0
RCN Redcentric 119.00p 119 -0.50 -0.42% 23,939
RDT Rosslyn Data 3.35p 3.35 0.00 0% 9,360
REAT React Group 51.50p 51.5 0.00 0% 46,654
RENX Renalytix Plc 6.25p 6.25 0.25 4.17% 44,840
REVB Revolution Beauty 2.95p 2.95 0.02 0.69% 796,344
RFX Ramsdens Hldgs 360.00p 360 5.00 1.41% 134,063
RKH Rockhopper 70.60p 70.6 0.20 0.28% 4,075,585
RLE REI 32.60p 32.6 -0.40 -1.21% 23,643
RMR Rome Resources 0.205p 0.205 0.00 0% 11,194,616
RNWH Renew Holdings 895.00p 895 12.00 1.36% 178,345
ROAD Roadside Real 72.50p 72.5 0.00 0% 14,713
ROCK Rockfire Resources 0.14p 0.14 0.00 0% 29,286,065
RRR Red Rock Resources 0.0225p 0.0225 -0.0125 -35.71% 240,228,374
RST Restore 268.50p 268.5 2.00 0.75% 267,345
RTC Rtc Grp. 97.00p 97 0.00 0% 0
RUA Rua Life Sci. 12.25p 12.25 0.00 0% 58,754
RWS RWS Holdings 87.20p 87.2 -1.70 -1.91% 5,439,006
SAA M&C Saatchi 128.00p 128 -1.00 -0.78% 145,110
SAAS Microlise Grp 93.00p 93 0.00 0% 9,580
SAG Science Group 547.50p 547.5 0.00 0% 6,217
SAL SpaceandPeople 220.00p 220 0.00 0% 30
SALT Microsalt 44.00p 44 0.00 0% 11,303
SAR Sareum 16.25p 16.25 -0.75 -4.41% 176,763
SAV Savannah Resources 3.85p 3.85 -0.25 -6.49% 3,563,446
SBDS Silver Bullet 21.00p 21 0.00 0% 23,322
SBTX Skinbiotherap. 13.25p 13.25 0.00 0% 188,612
SCE Surface Transforms 1.525p 1.525 -0.025 -1.61% 4,150,848
SCLP Scancell Holdings 10.00p 10 -0.20 -1.96% 524,685
SDG Sanderson Design Group 43.50p 43.5 -0.50 -1.14% 187,434
SDI SDI Group 80.00p 80 0.50 0.63% 250,937
SEA Seascape Energy 59.00p 59 0.00 0% 52,969
SEE Seeing Machines 4.85p 4.85 0.02 0.41% 7,380,872
SEED Seed 2.75p 2.75 0.00 0% 130,550
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.90p 23.9 0.00 0% 23,287
SHOE Shoe Zone 68.00p 68 -3.00 -4.23% 22,032
SKA Shuka Minerals 4.50p 4.5 0.00 0% 90,011
SKL Skillcast 73.50p 73.5 0.00 0% 2,506
SLP Sylvania Platinum 98.50p 98.5 0.00 0% 1,044,069
SML Strategic Minerals 1.40p 1.4 0.15 12% 54,336,764
SNDA Sunda Energy 0.0255p 0.0255 0.00 0% 17,074,775
SNT Sabien Tech. 7.50p 7.5 0.00 0% 28,727
SNX Synectics 230.00p 230 10.00 4.55% 113,833
SOLI Solid State 160.00p 160 0.00 0% 53,821
SOM Somero 227.50p 227.5 -0.50 -0.22% 144,409
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.125p 7.125 -0.625 -8.06% 1,681,316
SOU Sound Energy 1.05p 1.05 0.00 0% 679,895
SOUC Southern Energy 4.50p 4.5 0.00 0% 25,100
SPA 1Spatial Holdings 67.50p 67.5 0.00 0% 86,374
SPEC Inspecs Group 71.00p 71 0.20 0.28% 530,244
SPR Springfield Pr. 125.00p 125 0.00 0% 88,404
SPSY Spectra (unres) 157.00p 157 8.00 5.37% 132,017
SQZ Serica Energy 172.60p 172.6 2.60 1.53% 2,375,499
SRB Serabi 285.00p 285 11.00 4% 194,445
SRC Sigmaroc. 125.00p 125 1.60 1.3% 4,606,006
SRES Sunrise Res 0.025p 0.025 0.00 0% 8,606,439
SRT Srt Marine Sys. 77.00p 77 -1.50 -1.91% 263,506
SSTY Safestay 17.00p 17 0.00 0% 28
STAF Staffline 45.00p 45 -0.40 -0.87% 572,654
STAR Star Energy 9.50p 9.5 0.26 2.89% 416,845
STCM Steppe Cement 18.50p 18.5 0.00 0% 116,761
STG Strip Tinning 24.00p 24 0.00 0% 20
STX Shield Thera 11.25p 11.25 -0.50 -4.26% 1,215,868
SUN Surgical Innovations 0.45p 0.45 0.00 0% 73,930
SUP Supreme Plc 147.50p 147.5 -1.50 -1.01% 58,193
SWG Shearwater 43.00p 43 0.00 0% 58,380
SYM Symphony Env. 8.50p 8.5 1.00 13.33% 277,190
SYN Synergia Energy 0.007p 0.007 0.00 0% 125,394,263
SYS Sysgroup 14.50p 14.5 0.00 0% 0
SYS1 System1 Group 240.00p 240 0.00 0% 7,934
TAM Tatton Asset Management 678.00p 678 4.00 0.59% 33,963
TAVI Tavistock 4.25p 4.25 0.00 0% 192,489
TBLD Tinybuild Inc 7.25p 7.25 0.00 0% 134,000
TCF Theracryf PLC 0.20p 0.2 0.00 0% 219,074
TEAM Team 27.50p 27.5 0.00 0% 8
TEK TekCapital 9.25p 9.25 0.00 0% 147,533
TENG Ten Life 72.00p 72 2.00 2.86% 844
TERN Tern 0.50p 0.5 0.00 0% 233,994
TFW Thorpe 270.00p 270 -9.50 -3.4% 78,513
TGP Tekmar Group 10.75p 10.75 1.15 11.68% 1,101,505
THR Thor Energy 0.50p 0.5 0.00 0% 284,477
THRU Thruvision Grp 0.95p 0.95 0.05 5.56% 7,440,880
THX Thor Explor 71.50p 71.5 0.00 0% 148,644
TIDE Crimson Tide 82.50p 82.5 6.00 7.84% 23,501
TIG Team Internet 48.60p 48.6 -1.00 -2.02% 594,004
TIME Time Finance 50.50p 50.5 0.00 0% 163,521
TMG The Mission Group 19.00p 19 0.50 2.7% 62,525
TMO Time Out 8.85p 8.85 0.10 1.14% 263,826
TMT Tmt Investments $2.71 2.71 -0.08 -2.87% 4,648
TND Tandem Group 173.50p 173.5 0.00 0% 0
TON Titon 92.50p 92.5 0.00 0% 3,027
TPFG Propty Franchis 519.00p 519 38.00 7.92% 96,143
TPX Tpximpact Hldg 22.00p 22 -0.20 -0.9% 8,416
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 309,352
TRB Tribal Grp. 69.00p 69 0.50 0.73% 18,060
TRC The Revel Collective 0.035p 0.035 -0.115 -76.67% 56,153,753
TRCS Tracsis 300.00p 300 5.00 1.69% 18,484
TRLS Trellus Health. 0.55p 0.55 0.00 0% 242,379
TRP Tower Resources 0.028p 0.028 0.00 0% 141,538,703
TRT Transense 135.00p 135 -5.00 -3.57% 21,460
TRU Trufin Plc 115.50p 115.5 -5.50 -4.55% 251,739
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 60.00p 60 0.00 0% 10,270
TSTL Tristel 417.50p 417.5 -7.50 -1.76% 30,791
TUN Tungsten west 10.50p 10.5 -0.15 -1.46% 154,059
TUNE Focusrite 217.50p 217.5 2.50 1.16% 65,922
TXP Touchstone Exploration 7.30p 7.3 -0.15 -2.04% 387,509
TYM Tertiary Minerals 0.0525p 0.0525 0.0025 5% 30,298,188
UFO Alien Metals 0.10p 0.1 0.0025 2.44% 47,904,688
UJO Union Jack 2.40p 2.4 0.00 0% 292,482
UKOG UK Oil & Gas 0.0165p 0.0165 0.00 0% 144,945,372
UOG United Oil&gas 0.12p 0.12 -0.0085 -6.61% 30,865,921
UPR Uniphar 305.00p 305 0.00 0% 24,281
URU Uru Metals 7.375p 7.375 0.125 1.72% 448,307
VAL ValiRx 0.395p 0.395 -0.005 -1.25% 4,387,660
VANL Van Elle 36.00p 36 1.90 5.35% 130,867
VARE Various Eat. 11.50p 11.5 0.00 0% 2,918
VAST Vast Resources 0.12p 0.12 0.015 15% 340,751,389
VCP Victoria 38.00p 38 -2.65 -6.52% 328,939
VEL Velocity Comp 13.50p 13.5 0.00 0% 17,432
VIC Victorian Plumbing 72.00p 72 -1.00 -1.37% 111,824
VINO Virgin Wines 53.75p 53.75 0.00 0% 83,213
VLE Volvere 2,500.00p 2500 0.00 0% 70
VLG Venture Life 66.25p 66.25 0.25 0.38% 800,415
VLX Volex 413.00p 413 5.00 1.23% 246,970
VNET Vianet Grp 67.00p 67 2.50 3.88% 51,500
VRCI Verici Dx 0.775p 0.775 0.00 0% 687,996
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 62.70p 62.7 -0.30 -0.48% 112,550
W7L Warpaint London 192.50p 192.5 -2.50 -1.28% 281,513
WATR Water Intel. 284.00p 284 -2.00 -0.7% 26,393
WHI WHIreland 3.85p 3.85 0.00 0% 11,017
WINE Naked Wine 68.40p 68.4 -0.60 -0.87% 249,181
WINK M Winkworth 186.00p 186 4.00 2.15% 605
WJG Watkin Jones 28.60p 28.6 0.30 1.06% 450,382
WKOF Weiss Korea Opp 120.00p 120 0.00 0% 0
WPHO Windar Photo 43.50p 43.5 1.00 2.35% 43,918
WRKS Theworks.co.uk. 33.00p 33 -2.10 -5.98% 150,251
WSBN Wishbone 60.00p 60 4.00 7.02% 588,033
WSG Westminster Group 1.30p 1.3 0.00 0% 82,965
WTE Westmount Engy. 3.45p 3.45 -0.05 -1.43% 302,592
WYN Wynnstay 327.50p 327.5 0.50 0.15% 21,668
XPF Xp Factory 12.25p 12.25 -0.25 -2.04% 189,580
XSG Xeros Tech 1.75p 1.75 0.00 0% 2,170,855
XTR Xtract 0.55p 0.55 0.00 0% 686,852
YCA Yellow Cake 572.50p 572.5 16.00 2.88% 2,333,433
YNGA Young & Co's Brewery 746.00p 746 2.00 0.27% 42,550
YNGN Young & Co's Brewery 598.00p 598 6.00 1.01% 13,553
YOU YouGov 255.00p 255 -1.50 -0.58% 297,414
YU. Yu Energy 1,490.00p 1490 10.00 0.68% 30,191
ZAM Zambeef Prod. 4.80p 4.8 0.00 0% 8,737
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 51.00p 51 0.00 0% 4,500
ZIOC Zanaga Iron 7.42p 7.42 0.39 5.3% 1,076,510
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 50,732
ZOO Zoo Digital 11.00p 11 0.00 0% 91,292
ZPHR Zephyr Energy 2.55p 2.55 -0.05 -1.92% 2,012,092
FTSE 100 Latest
Value9,897.42
Change59.65