Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 788.27
Change -6.91 (-0.86%)
High 799.08
Low 788.27
Prev. Close 795.17999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 1,001
80M 80 Mile 0.882p 0.882 -0.108 -10.91% 21,662,436
88E 88 Energy 1.325p 1.325 0.00 0% 421,383
AAU Ariana 1.85p 1.85 0.005 0.27% 3,636,083
AAZ Anglo Asian Mining PLC 242.50p 242.5 -5.00 -2.02% 57,578
ABDP AB Dynamics 1,040.00p 1040 14.00 1.36% 15,625
ABDX Abingdon Healt. 9.50p 9.5 0.00 0% 40,593
ACRM Acuity RM Group plc 0.775p 0.775 0.00 0% 11,417
ACSO Accesso Technology Group 267.00p 267 -3.00 -1.11% 12,509
ADF ADF Facilities 12.50p 12.5 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 84,816
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 2
AET Afentra Plc. 77.20p 77.2 2.60 3.49% 157,881
AFC AFC Energy 13.40p 13.4 -0.44 -3.18% 5,251,997
AIEA AIREA 24.50p 24.5 0.50 2.08% 46,254
ALBA Alba Mineral Resources 0.021p 0.021 0.0005 2.44% 104,618,467
ALL Atlantic Lithium 15.50p 15.5 0.10 0.65% 787,822
ALT Altitude Group 22.00p 22 0.00 0% 267,464
ALU Alumasc Group 247.50p 247.5 0.00 0% 12,537
AMRQ Amaroq Minerals 96.00p 96 -1.00 -1.03% 213,137
AMS Advanced Medical Solutions Group 250.50p 250.5 -0.50 -0.2% 417,657
ANCR Animalcare Grp 332.50p 332.5 0.50 0.15% 68,301
ANG Angling Direct 49.00p 49 0.00 0% 6,699
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 488,443
ANP Anpario 503.00p 503 1.00 0.2% 15,787
AOM Activeops 193.50p 193.5 1.00 0.52% 8,631
AOTI Aoti, Inc. 54.50p 54.5 0.50 0.93% 31,816
APTA Aptamer Group 0.575p 0.575 -0.025 -4.17% 5,303,109
ARBB Arbuthnot 865.00p 865 0.00 0% 4,351
ARC Arcontech Group 77.50p 77.5 0.00 0% 1,255
ARCM Arc Minerals 0.415p 0.415 0.00 0% 1,512,665
AREC Arecor Therape 66.00p 66 0.00 0% 10,272
ARK Arkle Res 0.55p 0.55 0.025 4.76% 1,623,516
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 200,135
ART Artisanal Sp.co 29.00p 29 0.00 0% 811
AST Ascent Resources 0.675p 0.675 0.075 12.5% 9,876,181
ASY Andrew Sykes 510.00p 510 0.00 0% 2,493
AT. Ashtead Technology 483.90p 483.9 -8.30 -1.69% 122,342
ATM Andrada Mining 4.00p 4 -0.10 -2.44% 5,258,883
ATOM Atome 63.00p 63 0.80 1.29% 568,816
AURA Aura Egy 8.00p 8 0.00 0% 234,713
AURR Aurrigo 71.00p 71 0.00 0% 33,629
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 74.00p 74 -1.50 -1.99% 719,429
AVG Avingtrans 610.00p 610 -4.00 -0.65% 8,973
AXL Arrow Explor. 22.00p 22 0.50 2.33% 337,959
AXS Accsys Tech 68.60p 68.6 0.00 0% 2,725
AYM Anglesey Mining 4.55p 4.55 0.00 0% 24,254
B90 B90 Holdings 2.75p 2.75 0.00 0% 7,482
BANK Fiinu 7.75p 7.75 0.00 0% 25,935
BBSN Brave Bison 74.00p 74 0.50 0.68% 125,017
BEM Beowulf Mining PLC 4.50p 4.5 -1.00 -18.18% 147,678
BGO Bango 60.00p 60 -9.00 -13.04% 413,562
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 437,492
BIG Big Technologies 104.00p 104 -2.00 -1.89% 66,045
BILN Billington 400.00p 400 0.00 0% 30,794
BIRD Blackbird PLC 2.05p 2.05 -0.25 -10.87% 162,000
BKS Beeks Financial Cloud 170.00p 170 0.00 0% 53,949
BLOE Block Energy P. 1.125p 1.125 -0.075 -6.25% 11,864,777
BLU Blue Star 12.25p 12.25 0.00 0% 4,073
BOKU Boku 182.50p 182.5 2.00 1.11% 274,356
BOOM Audioboom Grp. 630.00p 630 0.00 0% 4,923
BOR Borders & Sth. 9.94p 9.94 0.34 3.54% 192,154
BPM B.p Marsh 671.00p 671 0.00 0% 2,966
BRCK Brickability Group 48.00p 48 -0.35 -0.72% 280,669
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 1,029
BUR Burford Capital 341.80p 341.8 1.60 0.47% 24,933
BVXP Bioventix 1,650.00p 1650 -50.00 -2.94% 21,147
BZT Bezant Resources PLC 0.08p 0.08 0.00 0% 42,648,266
CAM Camellia 6,200.00p 6200 125.00 2.06% 1,043
CAML Central Asia Metals 145.60p 145.6 -0.40 -0.27% 296,629
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 146,393
CAV Cavendish Plc 8.85p 8.85 -0.10 -1.12% 42,002
CBOX Cake Box Holdi. 195.00p 195 2.50 1.3% 4,513
CCT Character 246.00p 246 0.00 0% 34
CDGP Chapel Down Grp 31.50p 31.5 -0.90 -2.78% 58,843
CER Cerillion 1,265.00p 1265 30.00 2.43% 26,832
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 0
CHAR Chariot 1.62p 1.62 0.02 1.25% 3,759,274
CHH Churchill China 350.00p 350 0.00 0% 6,213
CHRT Cohort 1,244.00p 1244 -28.00 -2.2% 24,695
CIC Conygar Inv 23.50p 23.5 -0.50 -2.08% 31,994
CKT Checkit 24.00p 24 0.00 0% 0
CLA Celsius Resources Limited 0.48p 0.48 -0.07 -12.73% 1,137,010
CLBS Celebrus Tech 85.00p 85 0.00 0% 46,939
CLCO CloudCoCo 0.185p 0.185 0.00 0% 467,699
CLON Clontarf 0.0205p 0.0205 0.00 0% 1,331,214
CLX Calnex Solutio. 54.00p 54 1.00 1.89% 152,316
CMCL Caledonia Min 1,820.00p 1820 -45.00 -2.41% 1,174
CMET Capital Metals 5.05p 5.05 0.00 0% 181,681
CML CML Microcircuits 237.50p 237.5 0.00 0% 5,456
CNC Concurrent Technologies 222.00p 222 7.00 3.26% 158,130
CNS Corero Network 12.75p 12.75 0.00 0% 5,342
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 0
CODE Northcoders Grp 27.50p 27.5 0.00 0% 16
COG Cambridge Cog 35.50p 35.5 0.00 0% 1,702
COM Comptoir Grp 5.75p 5.75 -0.375 -6.12% 70,366
CORA Cora Gold 10.00p 10 0.00 0% 354,579
CPH2 Clean Power Hyd 10.375p 10.375 -0.375 -3.49% 876,646
CPP Cppgroup 61.50p 61.5 0.00 0% 37
CPX CAP-XX 0.215p 0.215 -0.015 -6.52% 28,531,657
CRCL Corcel 0.46p 0.46 0.00 0% 2,683,872
CRDL Cordel Group 6.00p 6 0.00 0% 3,507
CREO Creo Medical 12.25p 12.25 0.125 1.03% 229,996
CRPR Cropper (J) 320.00p 320 0.00 0% 391
CRS Crystal Amber 101.00p 101 0.00 0% 0
CRTA Cirata 16.50p 16.5 0.00 0% 61
CRTX Crism Thera 13.00p 13 0.00 0% 24,363
CRU Coral Products 5.75p 5.75 0.00 0% 10,310
CRW Craneware 1,536.00p 1536 -22.00 -1.41% 190,248
CSSG Croma Security 67.50p 67.5 0.00 0% 484
CTA Ct Automotive 25.50p 25.5 0.00 0% 75,000
CTAI Catenai Plc 0.25p 0.25 0.00 0% 743,210
CTG Christie 150.00p 150 0.00 0% 12,241
CTL Cleantech Lithium 7.50p 7.5 0.25 3.45% 371,283
CVSG CVS Group 1,161.00p 1161 -10.00 -0.85% 23,374
CYAN Cyanconnode 7.85p 7.85 0.00 0% 126,922
DATA GlobalData 105.40p 105.4 0.40 0.38% 757,721
DBOX Digitalbox 4.35p 4.35 0.00 0% 35,061
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 6.00p 6 0.00 0% 239,023
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 59
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 57,718
DIAL Diales Group 28.50p 28.5 0.50 1.79% 70,958
DIS Distil 0.0375p 0.0375 0.00 0% 1,500,000
DKL Dekel Agri 0.425p 0.425 0.00 0% 453,123
DNM Dianomi 15.00p 15 0.00 0% 20,000
DOTD dotDigital Group 47.65p 47.65 -0.35 -0.73% 816,582
DPP Dp Poland 8.15p 8.15 -0.10 -1.21% 165,585
DSG Dillistone 12.75p 12.75 0.00 0% 8,882
DSW Dsw Capital 44.00p 44 0.00 0% 8,542
DUKE Duke Capital 26.00p 26 0.00 0% 198,518
DXRX Diaceutics 172.50p 172.5 -2.00 -1.15% 12,711
EAAS eEnergy Group 4.95p 4.95 -0.10 -1.98% 104,602
EAH Eco Animal 91.00p 91 -3.00 -3.19% 47,417
EARN Earnz Plc 4.75p 4.75 0.00 0% 83,186
EBQ Ebiquity 11.40p 11.4 0.00 0% 0
ECO Eco (atlantic) 66.40p 66.4 1.60 2.47% 1,045,970
ECOB Eco Buildings 13.75p 13.75 0.25 1.85% 297,437
ECR ECR Minerals 0.245p 0.245 -0.005 -2% 3,306,983
EDEN Eden Research 3.30p 3.3 -0.30 -8.33% 431,172
EEE Empire Metals 31.65p 31.65 0.00 0% 451,905
EGT European Green Transition 9.25p 9.25 0.00 0% 899,978
EKF Ekf Diagnostics 24.60p 24.6 -0.90 -3.53% 239,585
ELCO Elecosoft 130.00p 130 7.00 5.69% 1,005,995
ELIX Elixirr International 772.00p 772 4.00 0.52% 1,510
EMAN Everyman Media 32.00p 32 -1.00 -3.03% 69,596
EME Empyrean 0.055p 0.055 0.0006 1.1% 11,122,804
EMH European Metals Holdings 15.75p 15.75 0.25 1.61% 51,553
EML Emmerson Plc 2.30p 2.3 0.00 0% 470,968
EMR Empresaria Group 22.50p 22.5 0.00 0% 10,873
EMVC Emv Capital 46.00p 46 -0.50 -1.08% 87
ENET Ethernity Net 0.0026p 0.0026 0.00 0% 355,393,477
ENSI Ensilica 61.50p 61.5 -2.50 -3.91% 586,985
ENW Enwell Energy 14.00p 14 0.00 0% 53,315
EOG Europa Oil & Gas 1.60p 1.6 0.00 0% 386,340
EPP EnergyPathways 6.05p 6.05 0.05 0.83% 6,080,049
ESO Epe Special Opp 194.00p 194 0.00 0% 201
ESYS Essensys 16.55p 16.55 0.00 0% 620
EVPL Everplay Group 262.50p 262.5 2.50 0.96% 63,356
EXR Engage Xr 0.20p 0.2 0.00 0% 1,650
EYE Eagle Eye 400.00p 400 -4.00 -0.99% 83
FAB Fusion Antibodies 14.25p 14.25 0.75 5.56% 299,280
FARN Faron Pharmaceuticals 41.00p 41 -1.00 -2.38% 15,826
FDBK Feedback 9.75p 9.75 0.00 0% 5,620
FDEV Frontier Dev 321.00p 321 -8.50 -2.58% 25,737
FEN Frenkel Topping 48.50p 48.5 0.00 0% 150,248
FEVR Fevertree 828.00p 828 -4.50 -0.54% 229,466
FIH Fih Group 240.00p 240 -5.00 -2.04% 400
FIN Finseta 9.25p 9.25 0.00 0% 110
FIPP Frontier Ip 19.00p 19 -2.00 -9.52% 92,410
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 44.00p 44 -1.50 -3.3% 29,212
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 0
FNTL Fintel 191.00p 191 1.00 0.53% 104,104
FNX Fonix 172.00p 172 -1.00 -0.58% 38,486
FOG Falcon Oil 17.25p 17.25 0.50 2.99% 2,972
FPO First Property 14.25p 14.25 -0.75 -5% 136,498
FRAN Franchise Brands 133.50p 133.5 -0.50 -0.37% 36,129
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 236,964
FRP Frp Advisory Group 119.00p 119 1.00 0.85% 112,394
FTC Filtronic 249.50p 249.5 -18.00 -6.73% 3,388,436
FUM Futura Medical 1.345p 1.345 0.02 1.51% 2,758,262
G4M Gear4music 250.00p 250 0.00 0% 53,369
GAL Galantas Gold 33.50p 33.5 -2.00 -5.63% 130,941
GAMA Gamma Communications 895.20p 895.2 -20.40 -2.23% 164,435
GATC Gattaca 117.50p 117.5 0.00 0% 648
GBG Gb Group 213.10p 213.1 0.90 0.42% 365,603
GCM GCM Resources 5.85p 5.85 0.00 0% 221,866
GDP GoldPlat 14.50p 14.5 0.00 0% 64,370
GDR Genedrive 0.915p 0.915 -0.06 -6.15% 1,125,907
GELN Gelion 16.00p 16 0.50 3.23% 151,618
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 5,142
GENI Genincode 1.125p 1.125 0.00 0% 674,156
GETB Getbusy 75.00p 75 0.50 0.67% 0
GFIN Gfinity 0.0585p 0.0585 -0.007 -10.69% 58,937,830
GFM Griffin Mining 311.00p 311 1.00 0.32% 49,023
GGP Greatland Resources 726.00p 726 -10.00 -1.36% 1,684,376
GHH Gooch & Housego 844.00p 844 -14.00 -1.63% 45,733
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 754,626
GMET Guardian Metal Resources PLC 267.50p 267.5 -7.50 -2.73% 724,987
GMR Gaming Realms 34.40p 34.4 0.20 0.58% 123,524
GNIP Genip Plc 10.75p 10.75 0.50 4.88% 16,025
GRL Goldstone Resources 0.90p 0.9 0.00 0% 33,724
GROC GreenRoc Strategic Materials 4.65p 4.65 -0.50 -9.71% 1,412,936
GRP Greencoat Renewables €0.767 0.767 0.01 1.32% 112,592
GTC Getech Grp 1.825p 1.825 0.00 0% 16,250
GTLY Gateley Holdings 70.00p 70 0.00 0% 53,413
GUN Gunsynd 0.10p 0.1 0.00 0% 10,435,279
GWMO Great Western Mining Corporation PLC 3.00p 3 0.10 3.45% 4,619,844
HAYD Haydale Plc 0.33p 0.33 -0.005 -1.49% 3,714,377
HCM Hutchmed 203.00p 203 4.50 2.27% 9,604
HDD Hardide 36.80p 36.8 1.80 5.14% 1,208,005
HE1 Helium One 0.61p 0.61 -0.004 -0.65% 24,677,222
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 38.50p 38.5 -1.00 -2.53% 671,577
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 264,034
HSP Hargreaves Serv 800.00p 800 -2.00 -0.25% 5,979
HUD Huddled Group 0.90p 0.9 0.00 0% 569,766
HUW Helios Underw 213.50p 213.5 0.00 0% 87
HVO hVIVO 7.35p 7.35 0.00 0% 4,152,263
IDOX Idox Group 71.20p 71.2 0.00 0% 133,147
IES Invinity Energy 17.50p 17.5 0.00 0% 431,571
IGE Image Scan Holdings 1.60p 1.6 0.00 0% 0
IGP Intercede 104.00p 104 0.00 0% 14,516
IGR Design Group 56.00p 56 1.00 1.82% 69,664
IHC Inspiration Hlt 28.30p 28.3 0.30 1.07% 12,793
IKA Ilika Plc 33.50p 33.5 -2.00 -5.63% 304,583
IMM Immupharma 4.455p 4.455 -0.1225 -2.68% 401,499
ING Ingenta 100.00p 100 0.00 0% 6,919
INSG Insig Ai Plc 16.00p 16 -1.00 -5.88% 178,893
IOF Iofina 33.25p 33.25 0.50 1.53% 255,182
IOM Iomart 18.60p 18.6 0.90 5.08% 365,675
IPX Impax Asset Management 99.80p 99.8 0.20 0.2% 91,717
IQE IQE 37.25p 37.25 -12.15 -24.6% 53,866,137
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 129.80p 129.8 -13.50 -9.42% 9,181,023
ITX Itaconix Plc 108.50p 108.5 0.00 0% 2,507
IXI Ixico 6.875p 6.875 -0.125 -1.79% 396,751
JAN Jangada Mines 1.55p 1.55 0.05 3.33% 2,571,403
JDG Judges Scientific 4,750.00p 4750 20.00 0.42% 4,623
JET2 Jet2 1,096.00p 1096 -9.00 -0.81% 382,751
JHD James Halstead 137.00p 137 0.00 0% 183,347
JIM Jarvis Securities 7.25p 7.25 -0.15 -2.03% 178,835
JLP Jubilee Metals 2.90p 2.9 0.10 3.57% 415,465
JNEO Journeo 431.50p 431.5 1.50 0.35% 16,878
JOG Jersey Oil & Gas plc 119.50p 119.5 -2.00 -1.65% 19,786
JSG Johnson Service 131.00p 131 0.30 0.23% 482,859
KDNC Cadence Mineral 5.15p 5.15 -0.05 -0.96% 284,818
KDR Karelian 0.95p 0.95 0.05 5.56% 1,786,697
KEFI Kefi Gold & Copper 1.302p 1.302 -0.088 -6.33% 57,429,070
KETL Strix 39.85p 39.85 -1.20 -2.92% 107,878
KEYS Keystone Law G. 480.00p 480 0.00 0% 42,833
KGH Knights Group . 171.50p 171.5 -1.50 -0.87% 27,597
KIST Kistos Holdings 305.00p 305 3.00 0.99% 103,575
KMK Kromek 10.875p 10.875 -0.325 -2.9% 844,668
KOD Kodal Minerals 0.305p 0.305 0.005 1.67% 31,680,103
KOO Kooth Plc 131.50p 131.5 -1.00 -0.75% 15,203
KP2 Kore Potash PLC 3.15p 3.15 -0.19 -5.69% 533,623
KRS Keras Resources 1.35p 1.35 0.00 0% 984
KZG Kazera Global 1.25p 1.25 0.10 8.7% 1,991,164
LBG LBG Media 41.00p 41 0.00 0% 17,526
LDG Logistics Dev 14.00p 14 0.00 0% 6,179
LEX Lexington Gold 3.20p 3.2 0.00 0% 156,439
LIKE Likewise Group 24.00p 24 -0.50 -2.04% 220,900
LINV Lendinvest 26.50p 26.5 -0.50 -1.85% 7,711
LIT Litigation Cap. 4.625p 4.625 0.00 0% 8,925
LND Landore Resources Limited 2.20p 2.2 0.00 0% 133,067
LORD Lords Grp Tr 17.50p 17.5 0.25 1.45% 127,493
LPA Lpa 53.50p 53.5 0.00 0% 0
LST Light Science Technologies 1.625p 1.625 0.275 20.37% 11,923,846
LTHM Latham Timber 1,015.00p 1015 5.00 0.5% 14,140
MAB1 Mortgage Advice Bureau 531.00p 531 -8.00 -1.48% 132,426
MAC Marechale Cap. 2.00p 2 0.00 0% 8
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 30,532
MAI Maintel 120.00p 120 0.00 0% 743
MANO Manolete Partn. 39.50p 39.5 -1.50 -3.66% 116,369
MATD Petro Matad 1.375p 1.375 -0.025 -1.79% 1,238,135
MBH Michelmersh Brick Holdings 73.50p 73.5 0.00 0% 7,497
MBO Mobilityone 9.75p 9.75 0.00 0% 159,399
MDZ Mediazest 0.095p 0.095 0.00 0% 24,800
MERC Mercia Asset 29.50p 29.5 0.00 0% 132,763
MET1 Metals One 1.53p 1.53 -0.0205 -1.32% 4,104,138
MEX Tortilla Mexic 78.00p 78 0.00 0% 2,175
MFAI Mindflair 0.50p 0.5 0.00 0% 339,865
MFX Manx Financial 26.00p 26 0.00 0% 75,050
MIDW Midwich Group 145.00p 145 0.20 0.14% 62,319
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.0024p 0.0024 0.00 0% 0
MKA Mkango Resources 46.00p 46 -1.50 -3.16% 2,345,442
MLVN Malvern Intl 22.00p 22 0.00 0% 8,800
MPAC Mpac Group Plc 223.50p 223.5 2.00 0.9% 51,853
MPE M P Evans 1,750.00p 1750 38.00 2.22% 60,749
MPL Mercantile Ports & Logistics 0.475p 0.475 0.00 0% 159,877
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,585.00p 1585 -35.00 -2.16% 9,758
MTC Mothercare 1.20p 1.2 0.1525 14.56% 163,046
MTEC Made Tech 39.25p 39.25 0.00 0% 13,958
MTL Metals Exploration 13.05p 13.05 -0.19 -1.44% 5,369,730
MWE Mti Wireless 67.50p 67.5 0.00 0% 52,588
MYX Mycelx Di 45.00p 45 0.00 0% 0
NAH Nahl Group 31.00p 31 0.00 0% 0
NAR Northamber 27.00p 27 0.00 0% 3
NBB Norman Broadb 218.00p 218 0.00 0% 0
NCYT Novacyt 32.90p 32.9 -0.10 -0.3% 12,597
NET Netcall 121.00p 121 -2.50 -2.02% 74,026
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 3,395
NFG Next 15 Group 238.50p 238.5 -4.00 -1.65% 44,802
NICL Nichols plc 950.00p 950 0.00 0% 19,357
NIOX Niox Group 68.00p 68 0.00 0% 238,053
NTBR Northern Bear 111.00p 111 -1.50 -1.33% 8,947
NTVO Nativo Resources 0.28p 0.28 0.00 0% 104,540
NWF Nwf 126.00p 126 0.00 0% 36,547
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.00p 70 0.00 0% 55,832
OBD Oxford Biodyn 0.22p 0.22 0.00 0% 3,953,967
OBI Ondine Biomed 12.50p 12.5 0.00 0% 50,117
OMG Oxford Metrics 47.80p 47.8 -0.20 -0.42% 138,466
OMI Orosur Mining 20.00p 20 0.25 1.27% 1,108,204
OMIP One Media 3.85p 3.85 0.05 1.32% 0
ONWD Onward Opps 126.00p 126 -2.00 -1.56% 33,677
OPT Optima Health 186.00p 186 -6.00 -3.13% 48,203
OPTI OptiBiotix Health 4.85p 4.85 -0.05 -1.02% 838,382
ORCA Orcadian Engy 17.00p 17 0.50 3.03% 6,609
ORCH Orchard Funding 58.50p 58.5 0.00 0% 6,053
ORCP Oracle Power 0.05p 0.05 0.0005 1.01% 41,656,190
ORR Oriole Resources 0.335p 0.335 -0.005 -1.47% 8,373,450
PAF Pan African Resources 141.86p 141.86 0.00 0% 1,278,507
PANR Pantheon Resources plc 10.10p 10.1 0.17 1.71% 4,736,463
PAT Panthera Res. 20.50p 20.5 0.00 0% 106,512
PCIP Pci-pal 51.00p 51 0.00 0% 18,599
PEB Pebble Beach 20.00p 20 1.25 6.67% 963,044
PEBB The Pebble Gro. 52.50p 52.5 0.00 0% 61,268
PEEL Peel Hunt 101.00p 101 0.00 0% 187
PEG Petards 10.50p 10.5 -0.25 -2.33% 20,251
PEN Pennant International 18.00p 18 0.00 0% 0
PET Petrel Resources 0.90p 0.9 0.00 0% 72,821
PGH Personal Group 338.50p 338.5 -1.50 -0.44% 26,511
PHE Powerhouse Ener 0.225p 0.225 0.01 4.65% 30,277,105
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.75p 2.75 0.00 0% 157,698
PLSR Pulsar Helium 94.80p 94.8 4.40 4.87% 257,940
PMG Parkmead 21.50p 21.5 -0.50 -2.27% 35,394
PMI Premier Miton 37.50p 37.5 -0.50 -1.32% 219,212
PMP Portmeirion 91.50p 91.5 0.00 0% 0
POLB Poolbeg Pharma 4.50p 4.5 0.05 1.12% 245,314
POLR Polar Capital 680.00p 680 1.00 0.15% 103,588
POS Plexus 3.70p 3.7 0.00 0% 102,429
POW Power Metal Resources PLC 13.25p 13.25 -0.375 -2.75% 413,093
PREM Premier African Minerals 0.016p 0.016 -0.0015 -8.57% 3,304,478,149
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 3,881
PRM Proteome 1.49p 1.49 0.00 0% 735,414
PTAL PetroTal 28.50p 28.5 0.50 1.79% 243,986
PULS Pulsar Group 40.00p 40 -0.50 -1.23% 150,000
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 211,760
PXEN Prospex Eng 3.30p 3.3 0.00 0% 1,546,300
PXS Provexis 0.94p 0.94 0.00 0% 768,931
PYC Physiomics 0.50p 0.5 0.00 0% 2,271,589
QBT Quantum Block 0.385p 0.385 -0.004 -1.03% 5,303,414
QED Quadrise 2.79p 2.79 0.185 7.1% 1,491,230
QTX Quartix Tech 265.00p 265 15.00 6% 18,211
RBD Reabold Resources 0.1025p 0.1025 -0.0025 -2.38% 42,354,870
RBN Robinson 120.00p 120 0.00 0% 0
RCN Redcentric 120.00p 120 0.00 0% 13,045
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
REAT React Group 46.50p 46.5 2.50 5.68% 22,447
RENX Renalytix Plc 1.80p 1.8 0.00 0% 977
REVB Revolution Beauty 3.88p 3.88 0.08 2.11% 735,860
RFX Ramsdens Hldgs 390.00p 390 -5.00 -1.27% 94,697
RKH Rockhopper 82.90p 82.9 -0.10 -0.12% 524,166
RLE REI 31.00p 31 0.00 0% 0
RMR Rome Resources PLC 0.345p 0.345 0.00 0% 1,772,335
RNWH Renew Holdings 899.00p 899 -11.00 -1.21% 72,650
ROAD Roadside Real 62.25p 62.25 0.00 0% 105,247
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 19,532,000
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 26,728,049
RST Restore 258.00p 258 -5.00 -1.9% 185,338
RTC Rtc Grp. 131.50p 131.5 0.00 0% 7,824
RUA Rua Life Sci. 19.50p 19.5 0.75 4% 173,902
RWS RWS Holdings 89.05p 89.05 -1.90 -2.09% 740,151
SAA M&C Saatchi 125.50p 125.5 -2.00 -1.57% 207,997
SAAS Microlise Grp 63.50p 63.5 0.00 0% 3,427
SAG Science Group 571.00p 571 0.00 0% 23,600
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 54.00p 54 0.00 0% 21,564
SAR Sareum 21.00p 21 0.00 0% 22,950
SAV Savannah Resources 5.50p 5.5 0.00 0% 13,158,612
SBDS Silver Bullet 21.50p 21.5 0.00 0% 115
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.75p 13.75 0.75 5.77% 3,599,696
SDG Sanderson Design Group 63.00p 63 0.00 0% 112,111
SDI SDI Group 79.00p 79 1.00 1.28% 126,808
SEA Seascape Energy 87.50p 87.5 0.50 0.57% 56,025
SEE Seeing Machines 3.31p 3.31 0.05 1.53% 2,078,140
SEED Seed 2.85p 2.85 0.00 0% 200,000
SEEN Seeen 4.50p 4.5 0.00 0% 25,300
SFT Software Circle 15.65p 15.65 0.00 0% 27
SHOE Shoe Zone 47.50p 47.5 0.00 0% 133
SKA Shuka Minerals PLC 3.30p 3.3 -0.10 -2.94% 250,120
SKL Skillcast 51.50p 51.5 0.00 0% 637
SLP Sylvania Platinum 97.00p 97 -1.00 -1.02% 183,647
SML Strategic Minerals 5.65p 5.65 0.00 0% 27,013,868
SNDA Sunda Energy 0.029p 0.029 0.00 0% 22,462,348
SNT Sabien Tech. 6.00p 6 0.00 0% 20,318
SNX Synectics 205.00p 205 2.50 1.23% 4,472
SOLI Solid State 172.50p 172.5 0.00 0% 28,494
SOM Somero 182.50p 182.5 0.00 0% 7,660
SORT Sorted Group 11.00p 11 0.00 0% 0
SOS Sosandar 8.25p 8.25 0.00 0% 27,859
SOU Sound Energy 4.25p 4.25 0.00 0% 51,400
SOUC Southern Energy 4.00p 4 0.00 0% 10,189
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 12,895
SPEC Inspecs Group 83.50p 83.5 0.00 0% 14,160
SPR Springfield Pr. 105.50p 105.5 -4.00 -3.65% 125,329
SPSY Spectra (unres) 152.00p 152 0.00 0% 8,342
SQZ Serica Energy 283.20p 283.2 5.20 1.87% 1,179,170
SRB Serabi 325.00p 325 10.00 3.17% 131,404
SRC Sigmaroc. 124.60p 124.6 -1.40 -1.11% 3,187,535
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 2,790,335
SRT Srt Marine Sys. 82.00p 82 -1.00 -1.2% 184,260
SSTY Safestay 13.00p 13 0.00 0% 0
STAF Staffline 43.00p 43 -2.00 -4.44% 12,901
STAR Star Energy 17.00p 17 0.00 0% 167,504
STCM Steppe Cement 20.50p 20.5 -0.50 -2.38% 32,145
STG Strip Tinning 21.50p 21.5 -1.00 -4.44% 8,958
STX Shield Thera 8.85p 8.85 0.00 0% 1,516,008
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 160.00p 160 0.00 0% 5,745
SWG Shearwater 37.50p 37.5 0.00 0% 22,517
SYM Symphony Env. 7.00p 7 -0.25 -3.45% 386,266
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 4,375,887
SYS Sysgroup 16.50p 16.5 0.00 0% 1,000
SYS1 System1 Group 288.00p 288 0.00 0% 400
TAM Tatton Asset Management 614.00p 614 0.00 0% 47,599
TAVI Tavistock 3.35p 3.35 -0.05 -1.47% 114
TBLD Tinybuild Inc 7.75p 7.75 0.00 0% 1,294
TCF Theracryf PLC 0.23p 0.23 -0.005 -2.13% 1,245,503
TEAM Team 16.50p 16.5 0.00 0% 7,824
TEK TekCapital 6.60p 6.6 -0.20 -2.94% 756,365
TENG Ten Life 85.00p 85 -0.50 -0.58% 21,060
TERN Tern 0.60p 0.6 0.00 0% 176,309
TFW Thorpe 255.00p 255 -5.50 -2.11% 15,331
TGP Tekmar Group 13.50p 13.5 0.00 0% 14,361
THR Thor Energy 0.60p 0.6 0.00 0% 203,434
THRU Thruvision Grp 0.75p 0.75 -0.025 -3.23% 594,606
THX Thor Explor 71.50p 71.5 -3.10 -4.16% 294,254
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.50p 33.5 0.20 0.6% 1,109,059
TIME Time Finance 43.50p 43.5 -0.50 -1.14% 238,764
TMG The Mission Group 12.50p 12.5 0.00 0% 2,325
TMO Time Out 7.50p 7.5 0.00 0% 865
TMT Tmt Investments $2.40 2.4 0.00 0% 1,024
TND Tandem Group 170.00p 170 0.00 0% 7
TON Titon 75.00p 75 0.00 0% 84
TPFG Propty Franchis 515.00p 515 0.00 0% 50,481
TPX Tpximpact Hldg 41.00p 41 0.00 0% 59,175
TRAC T42 Iot Track. 4.50p 4.5 0.00 0% 522
TRB Tribal Grp. 47.00p 47 0.00 0% 37,061
TRCS Tracsis 322.50p 322.5 0.00 0% 58,286
TRLS Trellus Health. 0.135p 0.135 -0.03 -18.18% 47,598,622
TRP Tower Resources 0.024p 0.024 -0.001 -4% 254,906,290
TRT Transense 59.00p 59 3.00 5.36% 5,533
TRU Trufin Plc 133.50p 133.5 0.00 0% 12,702
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 365.00p 365 -2.50 -0.68% 61,386
TUN Tungsten west 41.50p 41.5 0.00 0% 530,224
TUNE Focusrite 185.00p 185 5.00 2.78% 59,338
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 490,943
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 5,227,155
UFO Alien Metals 0.135p 0.135 0.00 0% 27,563,028
UJO Union Jack 3.85p 3.85 -0.19 -4.7% 199,893
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.22p 0.22 0.00 0% 3,307,837
UPR Uniphar 354.00p 354 5.00 1.43% 9,228
URU URU Metals Limited 6.00p 6 -0.10 -1.64% 175,101
VAL ValiRx 0.28p 0.28 0.00 0% 7,638
VANL Van Elle 50.30p 50.3 0.00 0% 77,813
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.20p 39.2 0.00 0% 250
VEL Velocity Comp 13.00p 13 0.00 0% 5,017
VIC Victorian Plumbing 74.90p 74.9 -2.10 -2.73% 28,491
VINO Virgin Wines 40.50p 40.5 0.00 0% 1,738
VLE Volvere 2,650.00p 2650 10.00 0.38% 11,318
VLG Venture Life 60.50p 60.5 -1.00 -1.63% 60,650
VLX Volex 589.00p 589 4.00 0.68% 560,340
VNET Vianet Grp 63.50p 63.5 -1.00 -1.55% 2,342
VRCI Verici Dx 0.475p 0.475 -0.05 -9.52% 1,096,150
VTU Vertu 63.00p 63 0.00 0% 62,806
W7L Warpaint London 192.50p 192.5 -7.50 -3.75% 105,508
WATR Water Intel. 255.00p 255 0.00 0% 32,218
WINE Naked Wine 72.80p 72.8 0.80 1.11% 16,167
WINK M Winkworth 172.50p 172.5 0.00 0% 0
WJG Watkin Jones 23.05p 23.05 0.05 0.22% 340,811
WPHO Windar Photo 30.00p 30 0.00 0% 1,050
WRKS Theworks.co.uk. 43.50p 43.5 0.30 0.69% 66,720
WSBN Wishbone Gold 29.25p 29.25 -1.25 -4.1% 1,038,502
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 282
WYN Wynnstay 345.00p 345 0.00 0% 4,199
XPF Xp Factory 15.25p 15.25 0.00 0% 149,629
XSG Xeros Tech 1.45p 1.45 -0.05 -3.33% 2,675,680
XTR Xtract 0.85p 0.85 -0.075 -8.11% 1,150,379
YCA Yellow Cake 604.50p 604.5 5.00 0.83% 392,796
YNGA Young & Co's Brewery 761.00p 761 12.00 1.6% 200,449
YNGN Young & Co's Brewery 630.00p 630 0.00 0% 23,295
YOU YouGov 185.50p 185.5 -0.80 -0.43% 303,715
YU. Yu Energy 1,705.00p 1705 -25.00 -1.45% 9,447
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.50p 42.5 0.00 0% 8,389
ZIOC Zanaga Iron Ore Company Limited 5.02p 5.02 -0.28 -5.28% 386,491
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 21,473
ZOO Zoo Digital 11.50p 11.5 0.00 0% 315,509
ZPHR Zephyr Energy 3.05p 3.05 -0.05 -1.61% 100,985
FTSE 100 Latest
Value10,329.75
Change8.66