Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 788.43
Change 1.53 (0.19%)
High 792.75
Low 787.26
Prev. Close 788.42999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 4,198
80M 80 Mile 0.90p 0.9 0.004 0.45% 14,340,905
88E 88 Energy 1.325p 1.325 0.00 0% 306,974
AAU Ariana 1.85p 1.85 0.00 0% 6,315,944
AAZ Anglo Asian Mining PLC 240.00p 240 -10.00 -4% 120,028
ABDP AB Dynamics 991.00p 991 -49.00 -4.71% 266,620
ABDX Abingdon Healt. 8.50p 8.5 -1.00 -10.53% 371,035
ACRM Acuity RM Group plc 1.00p 1 0.225 29.03% 23,203,516
ACSO Accesso Technology Group 272.00p 272 7.00 2.64% 27,088
ADF ADF Facilities 13.25p 13.25 0.75 6% 174,154
ADVT Advancedadvt 160.00p 160 0.00 0% 61,958
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 1,079
AET Afentra Plc. 77.10p 77.1 1.60 2.12% 482,924
AFC AFC Energy 13.32p 13.32 0.28 2.15% 7,364,739
AIEA AIREA 25.50p 25.5 0.50 2% 131,524
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 27,680,503
ALL Atlantic Lithium 16.20p 16.2 0.50 3.18% 2,112,350
ALT Altitude Group 22.00p 22 0.00 0% 49,067
ALU Alumasc Group 247.50p 247.5 -8.50 -3.32% 513,360
AMRQ Amaroq Minerals 96.00p 96 -1.40 -1.44% 189,186
AMS Advanced Medical Solutions Group 247.00p 247 -3.00 -1.2% 1,647,584
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 721,562
ANG Angling Direct 49.00p 49 0.00 0% 191
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.23 3.58% 1,698,394
ANP Anpario 520.00p 520 8.00 1.56% 54,915
AOM Activeops 193.50p 193.5 0.00 0% 4,065,948
AOTI Aoti, Inc. 55.00p 55 0.50 0.92% 35,746
APTA Aptamer Group 0.625p 0.625 0.05 8.7% 6,501,247
ARBB Arbuthnot 860.00p 860 0.00 0% 2,373
ARC Arcontech Group 77.50p 77.5 0.00 0% 26,120
ARCM Arc Minerals 0.415p 0.415 0.00 0% 13,315,676
AREC Arecor Therape 66.00p 66 0.00 0% 6,489
ARK Arkle Res 0.55p 0.55 0.00 0% 1,140,000
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 190,512
ART Artisanal Sp.co 29.00p 29 0.00 0% 3,012
AST Ascent Resources 0.65p 0.65 0.00 0% 12,992,855
ASY Andrew Sykes 510.00p 510 0.00 0% 2
AT. Ashtead Technology 472.60p 472.6 -6.60 -1.38% 248,124
ATM Andrada Mining 4.10p 4.1 0.10 2.5% 4,759,716
ATOM Atome 61.00p 61 -2.00 -3.17% 1,000,213
AURA Aura Egy 8.00p 8 0.00 0% 217,493
AURR Aurrigo 71.00p 71 0.00 0% 10,570
AUTG Autins Group 8.50p 8.5 0.00 0% 4,518
AVCT Avacta Group 72.00p 72 -1.60 -2.17% 1,789,555
AVG Avingtrans 610.00p 610 0.00 0% 388,266
AXL Arrow Explor. 21.75p 21.75 0.50 2.33% 2,167,075
AXS Accsys Tech 64.80p 64.8 -2.00 -2.99% 246,062
AYM Anglesey Mining 4.55p 4.55 0.00 0% 53,119
B90 B90 Holdings 2.75p 2.75 0.00 0% 226
BANK Fiinu 7.50p 7.5 -0.25 -3.23% 126,209
BBSN Brave Bison 73.50p 73.5 -0.50 -0.68% 343,234
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 59,342
BGO Bango 62.50p 62.5 0.00 0% 167,580
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 202,465
BIG Big Technologies 96.80p 96.8 -6.20 -6.02% 412,593
BILN Billington 400.00p 400 0.00 0% 23,382
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 94,059
BKS Beeks Financial Cloud 175.00p 175 5.00 2.94% 130,048
BLOE Block Energy P. 1.10p 1.1 -0.025 -2.22% 6,470,540
BLU Blue Star 11.75p 11.75 -0.50 -4.08% 191,792
BOKU Boku 180.50p 180.5 -2.50 -1.37% 1,143,715
BOOM Audioboom Grp. 615.00p 615 -15.00 -2.38% 33,680
BOR Borders & Sth. 9.64p 9.64 0.06 0.63% 216,163
BPM B.p Marsh 671.00p 671 0.00 0% 8,643
BRCK Brickability Group 48.00p 48 -0.70 -1.44% 954,042
BRK Brooks Macdonald 1,360.00p 1360 -35.00 -2.51% 106
BUR Burford Capital 356.00p 356 -4.60 -1.28% 113,416
BVXP Bioventix 1,650.00p 1650 25.00 1.52% 3,326
BZT Bezant Resources PLC 0.075p 0.075 -0.002 -2.6% 62,195,144
CAM Camellia 6,150.00p 6150 75.00 1.23% 3,296
CAML Central Asia Metals 143.40p 143.4 -3.20 -2.18% 1,021,184
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 4,613
CAV Cavendish Plc 8.85p 8.85 0.00 0% 409,802
CBOX Cake Box Holdi. 195.00p 195 -2.00 -1.04% 163,976
CCT Character 246.00p 246 0.00 0% 3,478
CDGP Chapel Down Grp 33.00p 33 1.50 4.76% 189,923
CER Cerillion 1,342.50p 1342.5 80.00 6.35% 70,300
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 22,970
CHAR Chariot 1.58p 1.58 -0.0325 -1.97% 7,972,256
CHH Churchill China 350.00p 350 16.00 4.57% 8,703
CHRT Cohort 1,214.00p 1214 -16.00 -1.3% 116,765
CIC Conygar Inv 23.50p 23.5 0.00 0% 16,146
CKT Checkit 24.50p 24.5 0.50 2.08% 53,097
CLA Celsius Resources Limited 0.48p 0.48 0.05 10.42% 301
CLBS Celebrus Tech 86.50p 86.5 0.50 0.58% 38,737
CLCO CloudCoCo 0.195p 0.195 -0.015 -7.14% 14,036,731
CLON Clontarf 0.0205p 0.0205 0.00 0% 555,733
CLX Calnex Solutio. 54.00p 54 0.00 0% 107,422
CMCL Caledonia Min 1,675.00p 1675 -15.00 -0.88% 4,085
CMET Capital Metals 5.05p 5.05 0.00 0% 5,671
CML CML Microcircuits 237.50p 237.5 0.00 0% 10,840
CNC Concurrent Technologies 227.00p 227 9.50 4.37% 261,127
CNS Corero Network 12.50p 12.5 -0.25 -1.96% 61,975
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 115,461
CODE Northcoders Grp 26.00p 26 -1.50 -5.45% 76,445
COG Cambridge Cog 35.00p 35 -0.50 -1.41% 7,332
COM Comptoir Grp 5.75p 5.75 0.00 0% 106
CORA Cora Gold 10.00p 10 0.00 0% 502,718
CPH2 Clean Power Hyd 10.375p 10.375 0.125 1.22% 1,263,817
CPP Cppgroup 61.50p 61.5 0.00 0% 2,000
CPX CAP-XX 0.22p 0.22 0.005 2.33% 17,626,707
CRCL Corcel 0.445p 0.445 -0.015 -3.26% 57,391,173
CRDL Cordel Group 6.00p 6 0.00 0% 19,441
CREO Creo Medical 12.25p 12.25 0.125 1.03% 946,650
CRPR Cropper (J) 320.00p 320 0.00 0% 1,009
CRS Crystal Amber 101.00p 101 0.00 0% 8,493
CRTA Cirata 16.60p 16.6 -0.15 -0.9% 46,350
CRTX Crism Thera 12.75p 12.75 -0.25 -1.92% 193,062
CRU Coral Products 5.75p 5.75 0.00 0% 136,326
CRW Craneware 1,524.00p 1524 -6.00 -0.39% 170,942
CSSG Croma Security 67.50p 67.5 0.00 0% 1
CTA Ct Automotive 25.50p 25.5 0.00 0% 570
CTAI Catenai Plc 0.24p 0.24 -0.01 -4% 7,698,265
CTG Christie 150.00p 150 0.00 0% 3,793
CTL Cleantech Lithium 7.25p 7.25 -0.25 -3.33% 586,037
CVSG CVS Group 1,142.00p 1142 -22.00 -1.89% 433,118
CYAN Cyanconnode 7.85p 7.85 0.00 0% 201,158
DATA GlobalData 110.80p 110.8 4.20 3.94% 2,165,485
DBOX Digitalbox 4.35p 4.35 0.00 0% 106
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 5.50p 5.5 -0.40 -6.78% 248,333
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 40,061
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 16,253
DIAL Diales Group 28.50p 28.5 0.00 0% 41,330
DIS Distil 0.0375p 0.0375 0.00 0% 42,233
DKL Dekel Agri 0.425p 0.425 0.00 0% 731,283
DNM Dianomi 15.50p 15.5 0.50 3.33% 13,173
DOTD dotDigital Group 47.40p 47.4 0.25 0.53% 1,304,298
DPP Dp Poland 8.15p 8.15 0.00 0% 1,015,603
DSG Dillistone 12.75p 12.75 0.00 0% 1,579
DSW Dsw Capital 45.00p 45 1.00 2.27% 590
DUKE Duke Capital 25.75p 25.75 0.00 0% 1,833,432
DXRX Diaceutics 172.50p 172.5 0.00 0% 30,760
EAAS eEnergy Group 4.95p 4.95 0.00 0% 1,693,972
EAH Eco Animal 93.00p 93 2.00 2.2% 89,115
EARN Earnz Plc 4.75p 4.75 0.00 0% 58,306
EBQ Ebiquity 11.15p 11.15 -0.25 -2.19% 476,677
ECO Eco (atlantic) 65.80p 65.8 -0.80 -1.2% 1,214,327
ECOB Eco Buildings 13.75p 13.75 0.00 0% 15,417
ECR ECR Minerals 0.245p 0.245 0.005 2.08% 12,126,090
EDEN Eden Research 3.30p 3.3 0.00 0% 376,522
EEE Empire Metals 32.00p 32 0.30 0.95% 696,111
EGT European Green Transition 8.75p 8.75 -0.50 -5.41% 617,462
EKF Ekf Diagnostics 26.00p 26 1.00 4% 511,020
ELCO Elecosoft 120.00p 120 -7.00 -5.49% 86,545
ELIX Elixirr International 750.00p 750 0.00 0% 3,378,800
EMAN Everyman Media 32.50p 32.5 0.50 1.56% 214,433
EME Empyrean 0.055p 0.055 0.00 0% 49,711,374
EMH European Metals Holdings 15.50p 15.5 -0.25 -1.59% 35,519
EML Emmerson Plc 2.30p 2.3 0.00 0% 944,229
EMR Empresaria Group 22.50p 22.5 0.00 0% 180
EMVC Emv Capital 46.00p 46 0.00 0% 27,582
ENET Ethernity Net 0.0025p 0.0025 -0.0001 -3.85% 176,311,415
ENSI Ensilica 66.50p 66.5 2.20 3.49% 920,598
ENW Enwell Energy 13.75p 13.75 0.00 0% 34,110
EOG Europa Oil & Gas 1.60p 1.6 0.00 0% 2,181,746
EPP EnergyPathways 5.75p 5.75 -0.10 -1.75% 876,217
ESO Epe Special Opp 197.00p 197 3.00 1.55% 750
ESYS Essensys 16.55p 16.55 0.00 0% 4,652
EVPL Everplay Group 263.00p 263 2.00 0.77% 218,496
EXR Engage Xr 0.20p 0.2 0.025 14.29% 363,990
EYE Eagle Eye 400.00p 400 0.00 0% 10,914
FAB Fusion Antibodies 14.25p 14.25 0.00 0% 169,064
FARN Faron Pharmaceuticals 39.50p 39.5 -2.30 -5.61% 149,451
FDBK Feedback 9.75p 9.75 0.00 0% 9,592
FDEV Frontier Dev 318.00p 318 -3.50 -1.09% 47,451
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 817.00p 817 -13.00 -1.57% 179,513
FIH Fih Group 240.00p 240 0.00 0% 8
FIN Finseta 9.25p 9.25 0.00 0% 114,002
FIPP Frontier Ip 18.00p 18 0.00 0% 202,464
FKE Fiske 65.00p 65 0.00 0% 500
FLO Flowtech Fluid. 45.70p 45.7 0.00 0% 3,939
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 11,883
FNTL Fintel 182.50p 182.5 1.00 0.55% 101,245
FNX Fonix 171.00p 171 -1.00 -0.58% 53,878
FOG Falcon Oil 17.00p 17 0.00 0% 1,839
FPO First Property 14.25p 14.25 0.00 0% 537
FRAN Franchise Brands 137.00p 137 2.00 1.48% 164,032
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 696,996
FRP Frp Advisory Group 119.00p 119 -0.50 -0.42% 682,046
FTC Filtronic 270.50p 270.5 7.00 2.66% 2,385,480
FUM Futura Medical 0.89p 0.89 -0.41 -31.54% 52,550,430
G4M Gear4music 240.00p 240 -5.00 -2.04% 65,753
GAL Galantas Gold 35.00p 35 -0.50 -1.41% 119,025
GAMA Gamma Communications 886.00p 886 0.40 0.05% 349,711
GATC Gattaca 117.50p 117.5 1.50 1.28% 25,283
GBG Gb Group 211.00p 211 -0.20 -0.09% 1,672,567
GCM GCM Resources 5.85p 5.85 0.00 0% 189,601
GDP GoldPlat 14.50p 14.5 0.00 0% 224,824
GDR Genedrive 0.915p 0.915 0.00 0% 1,537,012
GELN Gelion 16.00p 16 0.00 0% 13,569
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 8,360
GENI Genincode 1.15p 1.15 0.025 2.22% 4,283,450
GETB Getbusy 74.00p 74 -0.50 -0.67% 169,780
GFIN Gfinity 0.0585p 0.0585 -0.0055 -8.59% 55,013,221
GFM Griffin Mining 305.00p 305 -6.00 -1.93% 26,322
GGP Greatland Resources 720.50p 720.5 -2.00 -0.28% 2,659,481
GHH Gooch & Housego 862.00p 862 30.00 3.61% 66,928
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 777,519
GMET Guardian Metal Resources PLC 262.50p 262.5 -16.00 -5.71% 214,961
GMR Gaming Realms 34.20p 34.2 -0.20 -0.58% 1,082,728
GNIP Genip Plc 10.75p 10.75 0.00 0% 14,637
GRL Goldstone Resources 0.85p 0.85 -0.05 -5.56% 719,396
GROC GreenRoc Strategic Materials 5.30p 5.3 0.51 10.65% 1,744,160
GRP Greencoat Renewables €0.77 0.77 -0.002 -0.26% 389,161
GTC Getech Grp 1.825p 1.825 0.00 0% 164,500
GTLY Gateley Holdings 70.00p 70 0.00 0% 51,454
GUN Gunsynd 0.0945p 0.0945 0.00 0% 17,279
GWMO Great Western Mining Corporation PLC 2.90p 2.9 -0.10 -3.33% 3,266,595
HAYD Haydale Plc 0.3325p 0.3325 0.005 1.52% 4,617,076
HCM Hutchmed 198.50p 198.5 -3.50 -1.73% 51,189
HDD Hardide 36.50p 36.5 -0.70 -1.88% 374,957
HE1 Helium One 0.625p 0.625 0.008 1.3% 41,233,793
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 37.50p 37.5 -0.75 -1.96% 1,369,347
HMI Harvest Mi (di) 0.375p 0.375 0.025 7.14% 2,436,609
HSP Hargreaves Serv 826.00p 826 20.00 2.48% 18,348
HUD Huddled Group 0.90p 0.9 0.00 0% 468,232
HUW Helios Underw 212.50p 212.5 -1.00 -0.47% 56,416
HVO hVIVO 7.50p 7.5 0.30 4.17% 2,492,518
IDOX Idox Group 71.20p 71.2 0.00 0% 174,499
IES Invinity Energy 17.50p 17.5 0.05 0.28% 157,199
IGE Image Scan Holdings 1.60p 1.6 0.00 0% 3,141
IGP Intercede 103.50p 103.5 -0.50 -0.48% 145,429
IGR Design Group 56.00p 56 0.00 0% 6,345
IHC Inspiration Hlt 28.10p 28.1 -0.20 -0.71% 31,008
IKA Ilika Plc 32.50p 32.5 -1.50 -4.41% 99,823
IMM Immupharma 4.10p 4.1 -0.10 -2.38% 2,143,965
ING Ingenta 97.00p 97 -3.00 -3% 65,082
INSG Insig Ai Plc 14.50p 14.5 -1.25 -7.94% 525,390
IOF Iofina 32.50p 32.5 -0.75 -2.26% 289,120
IOM Iomart 20.80p 20.8 1.85 9.76% 1,175,842
IPX Impax Asset Management 99.00p 99 -0.20 -0.2% 439,159
IQE IQE 40.40p 40.4 0.15 0.37% 38,605,347
ITIM Itim Grou 24.00p 24 0.00 0% 10
ITM Itm Power 146.00p 146 16.40 12.65% 13,043,622
ITX Itaconix Plc 107.50p 107.5 -1.00 -0.92% 16,303
IXI Ixico 6.875p 6.875 0.00 0% 69,555
JAN Jangada Mines 1.575p 1.575 -0.075 -4.55% 2,710,636
JDG Judges Scientific 4,650.00p 4650 -40.00 -0.85% 12,071
JET2 Jet2 1,080.00p 1080 10.00 0.93% 2,075,151
JHD James Halstead 134.00p 134 -3.00 -2.19% 360,955
JIM Jarvis Securities 7.25p 7.25 0.00 0% 2,406
JLP Jubilee Metals 2.825p 2.825 -0.05 -1.72% 21,508,844
JNEO Journeo 430.00p 430 -1.50 -0.35% 29,570
JOG Jersey Oil & Gas plc 119.50p 119.5 0.00 0% 38,147
JSG Johnson Service 128.70p 128.7 -1.95 -1.49% 551,501
KDNC Cadence Mineral 5.10p 5.1 -0.05 -0.97% 1,059,893
KDR Karelian 0.90p 0.9 -0.05 -5.26% 1,098,157
KEFI Kefi Gold & Copper 1.28p 1.28 0.00 0% 80,890,685
KETL Strix 39.75p 39.75 -1.55 -3.75% 391,609
KEYS Keystone Law G. 512.00p 512 39.00 8.21% 264,613
KGH Knights Group . 164.50p 164.5 2.50 1.54% 15,203
KIST Kistos Holdings 317.50p 317.5 18.00 6% 347,221
KMK Kromek 10.75p 10.75 -0.55 -4.87% 1,814,871
KOD Kodal Minerals 0.31p 0.31 0.01 3.33% 23,696,932
KOO Kooth Plc 130.00p 130 -6.50 -4.94% 140,559
KP2 Kore Potash PLC 3.05p 3.05 -0.10 -3.17% 2,425,522
KRS Keras Resources 1.35p 1.35 0.00 0% 6,936
KZG Kazera Global 1.225p 1.225 0.025 2.08% 2,489,435
LBG LBG Media 41.80p 41.8 0.40 0.97% 65,615
LDG Logistics Dev 14.00p 14 0.00 0% 263,913
LEX Lexington Gold 3.25p 3.25 0.05 1.56% 127,682
LIKE Likewise Group 24.00p 24 0.00 0% 145,206
LINV Lendinvest 26.50p 26.5 0.00 0% 35,795
LIT Litigation Cap. 4.50p 4.5 -0.09 -1.96% 102,002
LND Landore Resources Limited 2.15p 2.15 -0.05 -2.27% 573,473
LORD Lords Grp Tr 17.25p 17.25 -0.25 -1.43% 120,815
LPA Lpa 56.00p 56 2.50 4.67% 2,313
LST Light Science Technologies 1.50p 1.5 0.00 0% 6,500,245
LTHM Latham Timber 1,025.00p 1025 0.00 0% 11,520
MAB1 Mortgage Advice Bureau 530.00p 530 -2.00 -0.38% 176,900
MAC Marechale Cap. 2.00p 2 0.00 0% 458
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 33,926
MAI Maintel 120.00p 120 0.00 0% 1
MANO Manolete Partn. 39.00p 39 -0.50 -1.25% 117,762
MATD Petro Matad 1.35p 1.35 -0.025 -1.82% 4,438,619
MBH Michelmersh Brick Holdings 72.50p 72.5 -1.00 -1.36% 48,113
MBO Mobilityone 9.75p 9.75 0.00 0% 183,301
MDZ Mediazest 0.1025p 0.1025 0.00 0% 298,471
MERC Mercia Asset 29.50p 29.5 0.00 0% 249,211
MET1 Metals One 1.55p 1.55 0.015 1.02% 4,227,011
MEX Tortilla Mexic 78.00p 78 0.00 0% 1,364
MFAI Mindflair 0.50p 0.5 0.00 0% 55,326
MFX Manx Financial 27.00p 27 1.00 3.85% 62,326
MIDW Midwich Group 142.00p 142 -2.40 -1.66% 63,831
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 16
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 44.50p 44.5 -0.40 -0.87% 2,442,607
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 223.50p 223.5 1.50 0.67% 98,077
MPE M P Evans 1,770.00p 1770 10.00 0.57% 133,073
MPL Mercantile Ports & Logistics 0.425p 0.425 -0.05 -10.53% 1,832,186
MRK Marks Electric 49.00p 49 0.00 0% 2,727
MSI Ms Intl. 1,660.00p 1660 80.00 5.03% 25,801
MTC Mothercare 1.20p 1.2 0.03 2.56% 123,094
MTEC Made Tech 38.50p 38.5 0.00 0% 76,851
MTL Metals Exploration 12.85p 12.85 -0.35 -2.65% 3,464,010
MWE Mti Wireless 67.00p 67 -0.50 -0.74% 153,144
MYX Mycelx Di 45.00p 45 0.00 0% 1,163
NAH Nahl Group 33.00p 33 2.90 9.45% 86,285
NAR Northamber 27.00p 27 0.00 0% 0
NBB Norman Broadb 218.00p 218 0.00 0% 0
NCYT Novacyt 31.65p 31.65 -0.05 -0.16% 38,784
NET Netcall 122.00p 122 0.00 0% 65,876
NEXS Nexus Infrastr. 112.50p 112.5 0.00 0% 1,753
NFG Next 15 Group 239.00p 239 1.50 0.63% 253,480
NICL Nichols plc 972.00p 972 14.00 1.46% 64,651
NIOX Niox Group 69.60p 69.6 2.00 2.96% 906,746
NTBR Northern Bear 111.00p 111 0.00 0% 1,254
NTVO Nativo Resources 0.275p 0.275 -0.005 -1.79% 3,197,675
NWF Nwf 126.00p 126 2.00 1.59% 166,919
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 69.00p 69 -0.50 -0.72% 21,253
OBD Oxford Biodyn 0.215p 0.215 -0.005 -2.27% 4,052,123
OBI Ondine Biomed 11.75p 11.75 -0.75 -6% 3,271,448
OMG Oxford Metrics 48.40p 48.4 0.00 0% 166,378
OMI Orosur Mining 20.25p 20.25 0.25 1.25% 1,081,335
OMIP One Media 4.20p 4.2 0.35 9.09% 903,514
ONWD Onward Opps 126.00p 126 0.00 0% 61,384
OPT Optima Health 184.00p 184 0.00 0% 1,606,460
OPTI OptiBiotix Health 4.85p 4.85 0.00 0% 3,070
ORCA Orcadian Engy 17.00p 17 0.00 0% 55,749
ORCH Orchard Funding 58.50p 58.5 0.00 0% 12,081
ORCP Oracle Power 0.045p 0.045 -0.005 -10% 94,814,869
ORR Oriole Resources 0.34p 0.34 0.005 1.49% 7,500,042
PAF Pan African Resources 136.00p 136 -4.02 -2.87% 4,723,983
PANR Pantheon Resources plc 10.17p 10.17 0.02 0.2% 4,793,432
PAT Panthera Res. 20.00p 20 0.00 0% 265,999
PCIP Pci-pal 51.00p 51 0.00 0% 1,000
PEB Pebble Beach 20.50p 20.5 0.50 2.5% 341,602
PEBB The Pebble Gro. 54.00p 54 1.50 2.86% 184,774
PEEL Peel Hunt 100.50p 100.5 0.00 0% 173,523
PEG Petards 10.50p 10.5 0.00 0% 20,559
PEN Pennant International 18.00p 18 0.00 0% 32,895
PET Petrel Resources 0.90p 0.9 0.00 0% 205,138
PGH Personal Group 350.00p 350 12.50 3.7% 50,979
PHE Powerhouse Ener 0.23p 0.23 0.01 4.55% 12,870,596
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.75p 2.75 0.00 0% 5,919
PLSR Pulsar Helium 91.80p 91.8 -0.40 -0.43% 55,828
PMG Parkmead 21.50p 21.5 0.50 2.33% 77,206
PMI Premier Miton 36.75p 36.75 -0.55 -1.47% 508,906
PMP Portmeirion 89.00p 89 -2.50 -2.73% 35,137
POLB Poolbeg Pharma 4.45p 4.45 0.15 3.49% 959,903
POLR Polar Capital 671.00p 671 -12.00 -1.76% 260,530
POS Plexus 3.70p 3.7 0.00 0% 281,687
POW Power Metal Resources PLC 13.00p 13 -0.125 -0.95% 194,773
PREM Premier African Minerals 0.016p 0.016 0.0005 3.23% 975,113,421
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 3,515
PRM Proteome 1.415p 1.415 0.035 2.54% 322,702
PTAL PetroTal 29.50p 29.5 0.80 2.81% 2,986,478
PULS Pulsar Group 40.00p 40 0.00 0% 0
PXC Phoenix Copper Limited 1.10p 1.1 0.05 4.76% 1,507,302
PXEN Prospex Eng 3.30p 3.3 -0.05 -1.52% 333,714
PXS Provexis 1.00p 1 -0.025 -2.44% 527,464
PYC Physiomics 0.55p 0.55 0.05 10% 37,700,811
QBT Quantum Block 0.385p 0.385 0.00 0% 13,228,933
QED Quadrise 2.68p 2.68 -0.10 -3.6% 1,779,352
QTX Quartix Tech 260.00p 260 7.50 2.97% 10,087
RBD Reabold Resources 0.105p 0.105 0.00 0% 99,309,594
RBN Robinson 120.00p 120 0.00 0% 1,212
RCN Redcentric 125.00p 125 3.50 2.88% 19,995
RDT Rosslyn Data 1.90p 1.9 0.00 0% 25,000
REAT React Group 46.50p 46.5 0.00 0% 179
RENX Renalytix Plc 1.80p 1.8 0.00 0% 243,543
REVB Revolution Beauty 3.50p 3.5 -0.30 -7.89% 812,825
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 146,440
RKH Rockhopper 83.70p 83.7 -0.10 -0.12% 1,167,108
RLE REI 31.00p 31 0.00 0% 45,000
RMR Rome Resources PLC 0.38p 0.38 0.035 10.14% 95,122,682
RNWH Renew Holdings 889.00p 889 -3.00 -0.34% 103,895
ROAD Roadside Real 62.25p 62.25 0.00 0% 1,063,141
ROCK Rockfire Resources 0.1325p 0.1325 -0.0025 -1.85% 37,307,875
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 33,004,072
RST Restore 259.00p 259 4.00 1.57% 318,035
RTC Rtc Grp. 137.50p 137.5 6.00 4.56% 11,632
RUA Rua Life Sci. 20.50p 20.5 1.00 5.13% 285,876
RWS RWS Holdings 89.80p 89.8 -0.25 -0.28% 894,988
SAA M&C Saatchi 131.50p 131.5 4.00 3.14% 208,779
SAAS Microlise Grp 62.50p 62.5 -1.00 -1.57% 49,003
SAG Science Group 571.00p 571 0.00 0% 45,704
SAL SpaceandPeople 165.00p 165 -25.00 -13.16% 36,694
SALT Microsalt 52.50p 52.5 -1.50 -2.78% 31,735
SAR Sareum 21.00p 21 0.00 0% 93,997
SAV Savannah Resources 5.75p 5.75 0.16 2.86% 8,443,680
SBDS Silver Bullet 20.50p 20.5 -1.00 -4.65% 90,658
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.75p 13.75 -0.10 -0.73% 3,797,715
SDG Sanderson Design Group 64.00p 64 -0.80 -1.27% 391,546
SDI SDI Group 76.00p 76 -2.20 -2.78% 96,532
SEA Seascape Energy 87.50p 87.5 5.00 5.88% 92,345
SEE Seeing Machines 3.30p 3.3 0.05 1.54% 947,378
SEED Seed 3.00p 3 0.15 5.26% 1,267,424
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.65p 15.65 0.00 0% 90,039
SHOE Shoe Zone 47.50p 47.5 0.00 0% 31,962
SKA Shuka Minerals PLC 3.35p 3.35 0.05 1.52% 619,078
SKL Skillcast 47.20p 47.2 -4.30 -8.35% 75,034
SLP Sylvania Platinum 96.00p 96 -0.20 -0.21% 2,403,987
SML Strategic Minerals 5.90p 5.9 0.00 0% 10,150,189
SNDA Sunda Energy 0.029p 0.029 -0.0024 -7.64% 52,172,591
SNT Sabien Tech. 6.00p 6 0.00 0% 123,242
SNX Synectics 205.00p 205 0.00 0% 15,762
SOLI Solid State 170.00p 170 0.00 0% 58,511
SOM Somero 182.50p 182.5 0.00 0% 115,238
SORT Sorted Group 11.00p 11 0.00 0% 151
SOS Sosandar 8.25p 8.25 0.00 0% 171,477
SOU Sound Energy 4.25p 4.25 0.00 0% 245,161
SOUC Southern Energy 4.00p 4 0.00 0% 47,813
SPA 1Spatial Holdings 72.80p 72.8 0.00 0% 0
SPEC Inspecs Group 83.50p 83.5 0.00 0% 10,604
SPR Springfield Pr. 100.50p 100.5 -5.00 -4.74% 361,961
SPSY Spectra (unres) 156.00p 156 4.00 2.63% 67,708
SQZ Serica Energy 287.60p 287.6 6.60 2.35% 2,308,945
SRB Serabi 317.50p 317.5 -5.00 -1.54% 415,202
SRC Sigmaroc. 124.50p 124.5 -0.50 -0.4% 2,685,415
SRES Sunrise Resources PLC 0.024p 0.024 -0.0015 -5.88% 71,639,118
SRT Srt Marine Sys. 82.50p 82.5 0.00 0% 348,938
SSTY Safestay 13.25p 13.25 0.25 1.92% 20,000
STAF Staffline 43.00p 43 0.00 0% 12,022
STAR Star Energy 16.25p 16.25 -0.10 -0.59% 137,585
STCM Steppe Cement 20.50p 20.5 0.00 0% 51,039
STG Strip Tinning 21.50p 21.5 0.00 0% 906
STX Shield Thera 8.80p 8.8 -0.05 -0.56% 1,718,057
SUN Surgical Innovations 0.45p 0.45 0.00 0% 51,915
SUP Supreme Plc 160.00p 160 0.00 0% 99,242
SWG Shearwater 37.50p 37.5 0.00 0% 157,912
SYM Symphony Env. 7.00p 7 0.00 0% 314,666
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 54,165,305
SYS Sysgroup 16.25p 16.25 0.25 1.56% 79,390
SYS1 System1 Group 288.00p 288 8.00 2.78% 3,151
TAM Tatton Asset Management 616.00p 616 2.00 0.33% 155,830
TAVI Tavistock 3.30p 3.3 -0.05 -1.49% 184
TBLD Tinybuild Inc 7.75p 7.75 0.00 0% 52,509
TCF Theracryf PLC 0.225p 0.225 -0.005 -2.17% 8,158,994
TEAM Team 16.50p 16.5 0.00 0% 281,741
TEK TekCapital 6.60p 6.6 0.00 0% 1,517,080
TENG Ten Life 85.00p 85 0.25 0.29% 15,383
TERN Tern 0.60p 0.6 0.00 0% 22,575
TFW Thorpe 255.00p 255 0.00 0% 68,156
TGP Tekmar Group 13.25p 13.25 0.00 0% 253,831
THR Thor Energy 0.65p 0.65 0.05 8.33% 228,069
THRU Thruvision Grp 0.75p 0.75 0.00 0% 230,197
THX Thor Explor 70.00p 70 0.80 1.16% 127,768
TIDE Crimson Tide 82.50p 82.5 0.00 0% 3,522
TIG Team Internet 33.50p 33.5 0.20 0.6% 867,584
TIME Time Finance 42.50p 42.5 -1.00 -2.3% 254,101
TMG The Mission Group 13.25p 13.25 0.50 3.92% 176,933
TMO Time Out 7.50p 7.5 0.00 0% 7,401
TMT Tmt Investments $2.42 2.42 0.01 0.4% 4,932
TND Tandem Group 170.00p 170 0.00 0% 10,017
TON Titon 75.00p 75 0.00 0% 20
TPFG Propty Franchis 504.00p 504 -11.00 -2.14% 360,851
TPX Tpximpact Hldg 41.00p 41 0.00 0% 127,989
TRAC T42 Iot Track. 4.65p 4.65 0.15 3.33% 410,515
TRB Tribal Grp. 50.00p 50 1.50 3.09% 352,228
TRCS Tracsis 330.00p 330 7.50 2.33% 61,386
TRLS Trellus Health. 0.15p 0.15 0.00 0% 2,651,557
TRP Tower Resources 0.0245p 0.0245 0.00 0% 523,035,951
TRT Transense 59.00p 59 0.00 0% 16,710
TRU Trufin Plc 134.50p 134.5 3.50 2.62% 139,522
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 397.50p 397.5 25.00 6.71% 129,094
TUN Tungsten west 36.50p 36.5 -4.00 -10.03% 3,606,896
TUNE Focusrite 202.50p 202.5 15.00 8.11% 474,918
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 1,095,630
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 9,684,278
UFO Alien Metals 0.14p 0.14 0.005 3.7% 23,212,843
UJO Union Jack 3.95p 3.95 0.10 2.6% 330,968
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 0.005 2.22% 15,855,869
UPR Uniphar 355.00p 355 0.00 0% 15,622
URU URU Metals Limited 5.90p 5.9 -0.10 -1.67% 215,764
VAL ValiRx 0.28p 0.28 0.00 0% 448,306
VANL Van Elle 50.30p 50.3 -0.30 -0.59% 55,487
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.95p 39.95 0.50 1.27% 116,616
VEL Velocity Comp 13.00p 13 0.00 0% 14,849
VIC Victorian Plumbing 78.50p 78.5 0.30 0.38% 863,758
VINO Virgin Wines 40.50p 40.5 0.00 0% 16,312
VLE Volvere 2,650.00p 2650 0.00 0% 341
VLG Venture Life 58.50p 58.5 -0.60 -1.02% 180,586
VLX Volex 585.00p 585 0.00 0% 1,238,506
VNET Vianet Grp 63.50p 63.5 0.00 0% 10,058
VRCI Verici Dx 0.475p 0.475 0.00 0% 60,627
VTU Vertu 64.50p 64.5 1.10 1.74% 373,811
W7L Warpaint London 170.00p 170 -15.50 -8.27% 2,961,320
WATR Water Intel. 255.00p 255 0.00 0% 19,736
WINE Naked Wine 73.00p 73 1.00 1.39% 89,034
WINK M Winkworth 172.50p 172.5 0.00 0% 3,425
WJG Watkin Jones 22.50p 22.5 -0.60 -2.6% 869,133
WPHO Windar Photo 30.00p 30 0.00 0% 7,498
WRKS Theworks.co.uk. 43.95p 43.95 0.15 0.34% 22,883
WSBN Wishbone Gold 29.25p 29.25 -0.35 -1.2% 455,196
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 5,219
WYN Wynnstay 345.00p 345 -5.00 -1.43% 25,973
XPF Xp Factory 15.25p 15.25 0.00 0% 251,110
XSG Xeros Tech 1.70p 1.7 0.175 11.48% 5,461,085
XTR Xtract 0.875p 0.875 0.025 2.94% 1,431,119
YCA Yellow Cake 589.50p 589.5 -3.00 -0.51% 960,682
YNGA Young & Co's Brewery 760.00p 760 0.00 0% 49,845
YNGN Young & Co's Brewery 630.00p 630 -2.00 -0.32% 70,903
YOU YouGov 185.00p 185 -0.50 -0.27% 195,958
YU. Yu Energy 1,715.00p 1715 15.00 0.88% 20,688
ZAM Zambeef Prod. 5.05p 5.05 -0.05 -0.98% 248,136
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.50p 42.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.02p 5.02 -0.26 -4.92% 581,269
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 64,443
ZOO Zoo Digital 12.25p 12.25 0.50 4.26% 1,537,460
ZPHR Zephyr Energy 3.25p 3.25 0.15 4.84% 2,747,301
FTSE 100 Latest
Value10,213.11
Change-119.68