Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 754.79
Change 0.71 (0.09%)
High 756.42
Low 753.00
Prev. Close 754.78998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 712.50p 712.5 0.00 0% 0
80M 80 Mile 0.53p 0.53 -0.004 -0.75% 1,503,858
88E 88 Energy 1.05p 1.05 0.00 0% 8,251
AAU Ariana 1.40p 1.4 0.025 1.82% 1,692,195
AAZ Anglo Asian 240.00p 240 9.00 3.9% 55,523
ABDP AB Dynamics 1,310.00p 1310 -5.00 -0.38% 33,723
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 133
ACRM Acuity RM Group plc 0.90p 0.9 0.00 0% 8,000
ACSO Accesso Technology Group 342.00p 342 0.00 0% 284,916
ADF ADF Facilities 17.50p 17.5 0.00 0% 31,067
ADVT Advancedadvt 175.00p 175 0.00 0% 31,271
AEO Aeorema Comm. 63.50p 63.5 0.00 0% 1
AET Afentra Plc. 39.00p 39 1.00 2.63% 774,434
AFC AFC Energy 9.53p 9.53 0.03 0.32% 3,056,534
AFRN Aferian 1.85p 1.85 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 0
ALBA Alba Mineral Resources 0.0135p 0.0135 -0.0005 -3.57% 514,744
ALL Atlantic Lithium 9.50p 9.5 -1.125 -10.59% 1,714,836
ALT Altitude Group 22.50p 22.5 0.00 0% 1
ALU Alumasc Group 267.50p 267.5 0.00 0% 926
AMRQ Amaroq Minerals 91.50p 91.5 -1.50 -1.61% 78,239
AMS Advanced Medical Solutions Group 211.50p 211.5 -7.00 -3.2% 333,158
ANCR Animalcare Grp 249.00p 249 0.00 0% 5,076
ANG Angling Direct 49.20p 49.2 0.00 0% 30
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.10p 7.1 -0.05 -0.7% 369,643
ANP Anpario 480.00p 480 0.00 0% 9,311
AOM Activeops 237.00p 237 0.00 0% 300,787
AOTI Aoti, Inc. 36.50p 36.5 0.00 0% 0
APTA Aptamer Group 0.825p 0.825 -0.025 -2.94% 811,798
ARBB Arbuthnot 900.00p 900 12.50 1.41% 672
ARC Arcontech Group 86.50p 86.5 -1.00 -1.14% 50
ARCM Arc Minerals 0.425p 0.425 0.00 0% 3,109,662
AREC Arecor Therape 72.50p 72.5 0.00 0% 0
ARK Arkle Res 0.45p 0.45 0.00 0% 1,872,604
ARS Asiamet Res 1.625p 1.625 -0.05 -2.99% 1,924,404
ART Artisanal Sp.co 32.50p 32.5 0.00 0% 2,612
ARV Artemis Res 0.45p 0.45 0.00 0% 3,416,946
AST Ascent Resources 0.425p 0.425 -0.025 -5.56% 2,015,017
ASY Andrew Sykes 500.00p 500 0.00 0% 1
AT. Ashtead Technology 345.00p 345 -12.00 -3.36% 387,111
ATM Andrada Mining 3.25p 3.25 -0.09 -2.73% 399,402
ATOM Atome 47.50p 47.5 -2.50 -5% 24,916
AURA Aura Egy 8.25p 8.25 0.00 0% 54,660
AURR Aurrigo 67.50p 67.5 0.00 0% 10,500
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 81.50p 81.5 1.10 1.35% 1,081,246
AVG Avingtrans 490.00p 490 0.00 0% 2,948
AXL Arrow Explor. 11.25p 11.25 0.00 0% 748,448
AXS Accsys Tech 63.40p 63.4 0.00 0% 5,066
AYM Anglesey Mining 0.35p 0.35 0.075 27.27% 3,916,396
B90 B90 Holdings 4.10p 4.1 0.10 2.5% 56,426
BANK Fiinu 8.875p 8.875 0.50 5.97% 369,697
BBB Bigblu Broadb. 6.50p 6.5 0.00 0% 24,635
BBSN Brave Bison 78.50p 78.5 -1.00 -1.26% 39,333
BEG Begbies 114.00p 114 -1.00 -0.87% 60,065
BELL Belluscura 0.75p 0.75 0.00 0% 0
BEM Beowulf 10.50p 10.5 0.00 0% 20,889
BGO Bango 101.50p 101.5 -1.00 -0.98% 2,490
BHL Bradda Head Lithium 1.10p 1.1 -0.05 -4.35% 179,172
BIG Big Technologies 62.60p 62.6 1.60 2.62% 313,981
BILN Billington 320.00p 320 5.00 1.59% 3,090
BIRD Blackbird PLC 2.55p 2.55 0.05 2% 192,086
BKS Beeks Financial Cloud 207.50p 207.5 -8.50 -3.94% 72,081
BLOE Block Energy P. 0.65p 0.65 0.00 0% 14
BLU Blue Star 11.00p 11 0.00 0% 4
BOD Botswana Diam 0.22p 0.22 0.00 0% 0
BOKU Boku 221.50p 221.5 1.00 0.46% 295,335
BOOM Audioboom Grp. 650.00p 650 -15.00 -2.26% 9,854
BOR Borders & Sth. 9.15p 9.15 0.20 2.23% 326,802
BPM B.p Marsh 662.00p 662 0.00 0% 92,123
BRCK Brickability Group 54.00p 54 -0.20 -0.37% 324,417
BRK Brooks Macdonald 1,655.00p 1655 -30.00 -1.78% 300,188
BUR Burford Capital 715.00p 715 -5.50 -0.76% 266,397
BVXP Bioventix 1,925.00p 1925 50.00 2.67% 1,892
BZT Bezant Res 0.08p 0.08 0.01 14.29% 6,179,926
CAM Camellia 4,980.00p 4980 -90.00 -1.77% 241
CAML Central Asia Metals 165.00p 165 1.40 0.86% 386,691
CASP Caspian Sunrise 2.55p 2.55 0.40 18.6% 720,263
CAV Cavendish Plc 9.50p 9.5 0.00 0% 188,880
CBOX Cake Box Holdi. 210.00p 210 2.00 0.96% 1,050
CCT Character 269.00p 269 0.00 0% 2,379
CDGP Chapel Down Grp 37.00p 37 0.00 0% 108,353
CEG Challenger Energy 11.75p 11.75 0.05 0.42% 1,225,228
CER Cerillion 1,360.00p 1360 0.00 0% 180,804
CGNR Conroy Gld&nres 8.375p 8.375 0.125 1.52% 0
CHAR Chariot 1.402p 1.402 -0.044 -3.04% 2,650,316
CHH Churchill China 355.00p 355 0.00 0% 2,336
CHRT Cohort 1,050.00p 1050 -40.00 -3.67% 144,539
CIC Conygar Inv 36.50p 36.5 0.00 0% 0
CKT Checkit 20.50p 20.5 0.00 0% 34,253
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 142.50p 142.5 5.00 3.64% 47,540
CLCO CloudCoCo 0.175p 0.175 0.00 0% 0
CLON Clontarf 0.0235p 0.0235 0.00 0% 147,866
CLX Calnex Solutio. 48.50p 48.5 0.00 0% 32,837
CMCL Caledonia Min 2,080.00p 2080 -200.00 -8.7% 11,866
CMET Capital Metals 4.35p 4.35 -0.35 -7.45% 867,155
CML CML Microcircuits 305.00p 305 0.00 0% 4,204
CNC Concurrent Technologies 242.00p 242 -1.50 -0.62% 38,504
CNS Corero Network 10.00p 10 0.00 0% 9
CNSL Cambr Nutri Sci 2.25p 2.25 0.00 0% 5,714
CODE Northcoders Grp 34.00p 34 0.00 0% 0
COG Cambridge Cog 31.50p 31.5 0.00 0% 61
COM Comptoir Grp 5.50p 5.5 0.00 0% 0
CORA Cora Gold 6.25p 6.25 0.00 0% 0
CPH2 Clean Power Hyd 3.80p 3.8 0.00 0% 433
CPP Cppgroup 86.00p 86 0.00 0% 4,588
CPX CAP-XX 0.24p 0.24 0.01 4.35% 2,358,831
CRCL Corcel 0.36p 0.36 -0.01 -2.78% 578,524
CRDL Cordel Group 6.375p 6.375 -0.325 -4.85% 0
CREO Creo Medical 10.075p 10.075 0.00 0% 20,683
CRPR Cropper (J) 345.00p 345 0.00 0% 1,100
CRS Crystal Amber 121.00p 121 -5.00 -3.97% 42,895
CRTA Cirata 19.60p 19.6 -0.10 -0.49% 14,223
CRTX Crism Thera 12.00p 12 0.00 0% 206
CRU Coral Products 8.75p 8.75 0.00 0% 3,311
CRW Craneware 2,060.00p 2060 -120.00 -5.5% 92,208
CSSG Croma Security 79.50p 79.5 0.00 0% 0
CTA Ct Automotive 31.50p 31.5 0.00 0% 0
CTAI Catenai Plc 0.225p 0.225 -0.03 -11.76% 7,760,977
CTG Christie 97.50p 97.5 0.00 0% 0
CTL Cleantech Lithium 4.90p 4.9 -0.65 -11.5% 867,228
CUSN Cornish Metals 7.90p 7.9 0.00 0% 136,190
CVSG CVS Group 1,222.00p 1222 -2.00 -0.16% 377,388
CYAN Cyanconnode 7.75p 7.75 -0.50 -6.06% 183,053
DATA GlobalData 117.50p 117.5 0.00 0% 2,968,687
DBOX Digitalbox 4.10p 4.1 0.00 0% 0
DCTA Directa Plus 7.125p 7.125 -0.125 -1.72% 19,236
DELT Deltic Energy 6.35p 6.35 0.00 0% 476
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 0
DFCH Distrib. Fin. 50.50p 50.5 0.00 0% 90,750
DIAL Diales Group 18.00p 18 0.00 0% 1,578
DIS Distil 0.115p 0.115 -0.0025 -2.13% 3,411,677
DKL Dekel Agri 0.475p 0.475 0.00 0% 0
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 66.60p 66.6 0.00 0% 534,356
DPP Dp Poland 7.75p 7.75 0.00 0% 10,000
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 50.00p 50 0.00 0% 49,841
DUKE Duke Capital 27.75p 27.75 0.45 1.65% 299,022
DXRX Diaceutics 145.50p 145.5 -5.50 -3.64% 32,358
EAAS eEnergy Group 4.45p 4.45 0.00 0% 19,560
EAH Eco Animal 98.00p 98 4.00 4.26% 100,299
EARN Earnz Plc 4.25p 4.25 -0.15 -3.41% 197,531
EBQ Ebiquity 13.25p 13.25 -0.35 -2.57% 3,390
ECO Eco (atlantic) 7.55p 7.55 0.00 0% 60,281
ECOB Eco Buildings 16.45p 16.45 0.70 4.44% 156,323
ECR ECR Minerals 0.225p 0.225 0.015 7.14% 5,199,451
EDEN Eden Research 2.15p 2.15 0.05 2.38% 52,802
EEE Empire Metals 37.00p 37 0.30 0.82% 765,119
EGT European Green Transition 6.25p 6.25 0.00 0% 243
EKF Ekf Diagnostics 25.20p 25.2 1.20 5% 45,030
ELCO Elecosoft 133.00p 133 1.00 0.76% 129,583
ELIX Elixirr International 790.00p 790 12.00 1.54% 15,803
EMAN Everyman Media 36.50p 36.5 0.00 0% 2,255
EME Empyrean 0.0375p 0.0375 -0.0025 -6.67% 45,615,206
EMH European Metals Holdings 18.50p 18.5 -2.70 -12.74% 567,517
EML Emmerson 1.95p 1.95 -0.02 -1.03% 2,075,248
EMR Empresaria Group 26.00p 26 0.00 0% 25,000
EMVC Emv Capital 53.00p 53 1.00 1.92% 272
ENET Ethernity Net 0.006p 0.006 0.00 0% 60,394,952
ENSI Ensilica 37.50p 37.5 1.00 2.67% 17,061
ENW Enwell Energy 19.50p 19.5 -0.50 -2.5% 3,898
EOG Europa Oil & Gas 1.775p 1.775 -0.025 -1.39% 229,880
EPP EnergyPathways 4.65p 4.65 -0.15 -3.13% 46,811
EQT Eqtec 0.10p 0.1 0.007 6.36% 1,352,629
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 14.50p 14.5 0.00 0% 0
EVPL Everplay Group 346.00p 346 -7.00 -1.98% 162,733
EXR Engage Xr 0.60p 0.6 0.00 0% 0
EYE Eagle Eye 284.00p 284 0.00 0% 1,168
FAB Fusion Antibodies 12.50p 12.5 -0.25 -1.96% 185,241
FARN Faron Pharmaceuticals 190.00p 190 0.00 0% 200
FDBK Feedback 7.975p 7.975 0.00 0% 0
FDEV Frontier Dev 530.00p 530 -4.00 -0.75% 22,147
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 815.00p 815 11.00 1.37% 205,013
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 15.50p 15.5 0.00 0% 75,000
FIPP Frontier Ip 19.00p 19 0.00 0% 0
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 48.00p 48 -1.00 -2.04% 17,840
FMET Fulcrum Metals 6.75p 6.75 0.00 0% 0
FNTL Fintel 213.00p 213 0.00 0% 42,017
FNX Fonix 191.50p 191.5 -2.00 -1.03% 31,546
FOG Falcon Oil 9.85p 9.85 0.05 0.51% 122
FPO First Property 17.00p 17 0.25 1.49% 30,000
FRAN Franchise Brands 136.50p 136.5 -0.50 -0.36% 31,191
FRG Firering Strategic Minerals 1.80p 1.8 0.10 5.88% 950,177
FRP Frp Advisory Group 142.50p 142.5 0.00 0% 25,844
FTC Filtronic 131.50p 131.5 1.00 0.76% 323,078
FUM Futura Medical 1.10p 1.1 -0.02 -1.79% 454,844
G4M Gear4music 293.00p 293 -1.00 -0.34% 8,417
GAL Galantas Gold 4.25p 4.25 0.00 0% 37,691
GAMA Gamma Communications 940.00p 940 -5.00 -0.53% 261,734
GATC Gattaca 96.00p 96 0.00 0% 0
GBG Gb Group 253.00p 253 -1.50 -0.59% 423,332
GCM GCM Resources 6.25p 6.25 -0.50 -7.41% 327,470
GDP GoldPlat 9.50p 9.5 0.00 0% 16,339
GDR Genedrive 1.00p 1 -0.025 -2.44% 4,382,082
GELN Gelion 20.25p 20.25 -0.55 -2.64% 36
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 0
GENI Genincode 2.15p 2.15 0.00 0% 0
GETB Getbusy 72.50p 72.5 -1.00 -1.37% 108,291
GFIN Gfinity 0.047p 0.047 -0.0005 -1.05% 40,787
GFM Griffin Mining 210.00p 210 6.00 2.94% 110,588
GGP Greatland Resources 395.00p 395 22.50 5.97% 1,268,535
GHH Gooch & Housego 512.00p 512 8.00 1.59% 20,084
GLR Galileo Resourc 0.725p 0.725 -0.025 -3.33% 1,023,108
GMET Guardian Metal Resources PLC 102.00p 102 -1.00 -0.97% 29,946
GMR Gaming Realms 40.60p 40.6 -1.00 -2.4% 79,031
GNIP Genip Plc 18.50p 18.5 0.00 0% 2,877
GRL Goldstone Resources 0.425p 0.425 0.00 0% 0
GROC GreenRoc Strategic Materials 2.85p 2.85 0.10 3.64% 141,292
GRP Greencoat Renewables €0.73 0.73 0.01 1.39% 528,462
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTLY Gateley Holdings 109.50p 109.5 -4.50 -3.95% 128,649
GUN Gunsynd 0.16p 0.16 0.00 0% 1,645,594
GWMO Great Western 1.15p 1.15 0.00 0% 165,211
HAYD Haydale 0.525p 0.525 0.025 5% 5,723,064
HCM Hutchmed 225.00p 225 3.00 1.35% 26,651
HDD Hardide 10.125p 10.125 3.50 52.83% 580,489
HE1 Helium One 0.365p 0.365 0.00 0% 11,673,975
HERC Hercules Plc 39.50p 39.5 0.70 1.8% 17,561
HEX Helix Exploration 27.25p 27.25 -0.25 -0.9% 520,477
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 98,276
HSP Hargreaves Serv 648.00p 648 -10.00 -1.52% 104,336
HSS Hss Hire 9.09p 9.09 0.00 0% 0
HUD Huddled Group 2.00p 2 0.05 2.56% 127,465
HUW Helios Underw 207.00p 207 0.00 0% 27
HVO hVIVO 5.55p 5.55 -0.11 -1.94% 2,908,908
IDOX Idox Group 69.40p 69.4 -0.20 -0.29% 452,719
IES Invinity Energy 18.50p 18.5 0.00 0% 87,563
IGE Image Scan Holdings 1.85p 1.85 0.00 0% 0
IGP Intercede 132.50p 132.5 0.00 0% 6,448
IGR Design Group 49.50p 49.5 1.00 2.22% 187,664
IHC Inspiration Hlt 19.75p 19.75 -0.50 -2.47% 34,210
IKA Ilika Plc 42.50p 42.5 1.20 2.91% 49,245
IMM Immupharma 6.40p 6.4 -0.60 -8.57% 929,672
ING Ingenta 96.00p 96 1.00 1.05% 50
INSG Insig Ai Plc 24.50p 24.5 2.00 8.89% 57,118
IOF Iofina 21.00p 21 0.00 0% 7,460
IOM Iomart 20.00p 20 -2.10 -9.5% 251,637
IPX Impax Asset Management 156.20p 156.2 -17.40 -10.02% 851,170
IQE IQE 5.15p 5.15 -0.04 -0.77% 815,383
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 72.50p 72.5 -2.00 -2.68% 1,154,736
ITX Itaconix Plc 117.50p 117.5 0.00 0% 0
IXI Ixico 11.00p 11 0.00 0% 110,827
JAN Jangada Mines 1.85p 1.85 0.25 15.63% 3,209,576
JDG Judges Scientific 5,680.00p 5680 200.00 3.64% 4,622
JET2 Jet2 1,384.00p 1384 -22.00 -1.56% 629,954
JHD James Halstead 141.50p 141.5 1.00 0.71% 258,185
JIM Jarvis Securities 17.00p 17 0.00 0% 14,039
JLP Jubilee Metals 2.875p 2.875 -0.035 -1.2% 3,821,014
JNEO Journeo 482.50p 482.5 0.00 0% 393,107
JOG Jersey Oil & Gas plc 105.50p 105.5 -0.50 -0.47% 64,993
JSG Johnson Service 140.60p 140.6 -0.80 -0.57% 1,007,670
KDNC Cadence Mineral 3.85p 3.85 0.25 6.85% 1,167,176
KDR Karelian 0.55p 0.55 -0.05 -8.33% 550,000
KEFI Kefi Gold & Copper 1.49p 1.49 0.01 0.68% 9,660,017
KETL Strix 34.45p 34.45 0.50 1.47% 130,399
KEYS Keystone Law G. 635.00p 635 3.00 0.47% 813
KGH Knights Group . 159.00p 159 -0.50 -0.31% 55,700
KIST Kistos Holdings 160.00p 160 1.00 0.65% 306,795
KITW Kitwave 215.00p 215 2.00 0.94% 87,888
KMK Kromek 6.50p 6.5 0.00 0% 108,670
KOD Kodal Minerals 0.345p 0.345 -0.01 -2.82% 7,633,854
KOO Kooth Plc 122.50p 122.5 0.00 0% 0
KP2 Kore Potash 2.95p 2.95 0.00 0% 76,315
KRS Keras Res 1.50p 1.5 0.00 0% 0
KZG Kazera Global 1.45p 1.45 0.00 0% 0
LBG LBG Media 90.60p 90.6 0.00 0% 12,666
LDG Logistics Dev 15.10p 15.1 -0.15 -0.98% 326,061
LEX Lexington Gold 3.90p 3.9 0.05 1.3% 526,449
LIKE Likewise Group 23.30p 23.3 -0.10 -0.43% 32,598
LINV Lendinvest 37.50p 37.5 0.00 0% 14,519
LIT Litigation Cap. 9.60p 9.6 -0.33 -3.32% 101,217
LND Landore 4.00p 4 0.00 0% 276,763
LORD Lords Grp Tr 23.10p 23.1 -0.40 -1.71% 127,390
LPA Lpa 40.50p 40.5 0.00 0% 0
LST Light Science Technologies 4.85p 4.85 0.00 0% 13,182
LTHM Latham Timber 1,010.00p 1010 -10.00 -0.98% 8,674
MAB1 Mortgage Advice Bureau 728.00p 728 4.00 0.55% 148,339
MAC Marechale Cap. 1.85p 1.85 0.00 0% 26,052
MAFL Mineral & Financial Investments 36.50p 36.5 3.00 8.96% 54,868
MAI Maintel 140.00p 140 0.00 0% 0
MANO Manolete Partn. 72.00p 72 2.00 2.86% 28,500
MATD Petro Matad 0.935p 0.935 0.00 0% 623,498
MBH Michelmersh Brick Holdings 86.00p 86 0.50 0.58% 25,836
MBO Mobilityone 0.95p 0.95 0.00 0% 3,076
MDZ Mediazest 0.08p 0.08 0.00 0% 5,000,000
MERC Mercia Asset 29.50p 29.5 0.00 0% 160,557
MET1 Metals One 3.15p 3.15 -0.138 -4.2% 828,170
MEX Tortilla Mexic 37.00p 37 0.00 0% 2,500
MFAI Mindflair 0.65p 0.65 0.00 0% 0
MFX Manx Financial 27.50p 27.5 0.00 0% 3,704
MIDW Midwich Group 174.00p 174 1.50 0.87% 107,116
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 13.50p 13.5 0.00 0% 5,730
MIRI Mirriad Advertising 0.0085p 0.0085 0.00 0% 1,000,000
MKA Mkango Resources 44.50p 44.5 2.00 4.71% 566,376
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 330.00p 330 0.00 0% 18,462
MPE M P Evans 1,275.00p 1275 -15.00 -1.16% 30,412
MPL Mercantile Ports & Logistics 0.55p 0.55 -0.05 -8.33% 70,676
MRK Marks Electric 44.50p 44.5 0.00 0% 0
MSI Ms Intl. 1,570.00p 1570 0.00 0% 192
MTC Mothercare 2.40p 2.4 -0.09 -3.69% 104,423
MTEC Made Tech 27.50p 27.5 0.00 0% 16,507
MTL Metals Exploration 13.45p 13.45 1.20 9.76% 6,100,462
MWE Mti Wireless 50.50p 50.5 -0.50 -0.98% 33,567
MYX Mycelx Di 29.00p 29 0.00 0% 0
N4P N4 Pharma Plc 0.575p 0.575 0.00 0% 0
NAH Nahl Group 41.40p 41.4 -0.10 -0.24% 0
NAR Northamber 32.00p 32 3.50 12.28% 24,635
NBB Norman Broadb 232.50p 232.5 0.00 0% 126
NCYT Novacyt 38.00p 38 -0.25 -0.66% 11,831
NET Netcall 113.00p 113 -2.50 -2.16% 24,193
NEXS Nexus Infrastr. 128.00p 128 -1.50 -1.16% 0
NFG Next 15 Group 301.00p 301 2.00 0.67% 181,337
NICL Nichols plc 1,010.00p 1010 -5.00 -0.49% 13,914
NIOX Niox Group 71.00p 71 -0.40 -0.56% 100,448
NTBR Northern Bear 148.00p 148 11.50 8.42% 33,231
NTVO Nativo Resources 0.34p 0.34 -0.025 -6.85% 1,537,834
NWF Nwf 130.50p 130.5 3.00 2.35% 88,035
NWT Newmark Security 100.00p 100 2.50 2.56% 7,300
NXQ Nexteq 88.50p 88.5 0.00 0% 0
OBD Oxford Biodyn 0.245p 0.245 0.045 17.65% 6,268,500
OBI Ondine Biomed 11.25p 11.25 -0.25 -2.17% 7,663
OMG Oxford Metrics 42.50p 42.5 0.00 0% 395,559
OMI Orosur Mining 21.50p 21.5 -1.25 -5.62% 243,448
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 136.50p 136.5 0.00 0% 14,000
OPG Opg Power 5.70p 5.7 -0.25 -4.2% 3,268,752
OPT Optima Health 198.00p 198 0.00 0% 41,305
OPTI OptiBiotix Health 7.75p 7.75 0.00 0% 111
ORCA Orcadian Engy 13.25p 13.25 0.00 0% 123,657
ORCH Orchard Funding 60.50p 60.5 0.00 0% 480
ORCP Oracle Power 0.035p 0.035 -0.001 -2.78% 16,372,492
ORR Oriole Resources 0.245p 0.245 0.005 2.04% 17,546,844
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 103.60p 103.6 3.60 3.6% 3,293,697
PANR Pantheon Resources plc 25.30p 25.3 -0.90 -3.44% 3,579,266
PAT Panthera Res. 23.00p 23 1.00 4.55% 354,399
PCIP Pci-pal 51.00p 51 0.50 0.99% 0
PEB Pebble Beach 16.50p 16.5 0.50 3.13% 92,272
PEBB The Pebble Gro. 47.50p 47.5 0.00 0% 18,033
PEEL Peel Hunt 106.00p 106 1.00 0.95% 26,220
PEG Petards 7.50p 7.5 0.00 0% 0
PEN Pennant International 21.70p 21.7 0.00 0% 4
PET Petrel Resources 0.65p 0.65 0.00 0% 0
PGH Personal Group 335.00p 335 2.00 0.6% 189
PHE Powerhouse Ener 0.495p 0.495 0.015 3.13% 767,316
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.25p 1.25 0.00 0% 24,000
PLSR Pulsar Helium 36.00p 36 1.50 4.48% 143,538
PMG Parkmead 15.00p 15 0.00 0% 1,260
PMI Premier Miton 58.50p 58.5 -2.10 -3.47% 282,572
PMP Portmeirion 97.50p 97.5 0.00 0% 635
POLB Poolbeg Pharma 3.65p 3.65 0.05 1.37% 134,687
POLR Polar Capital 532.00p 532 -9.00 -1.66% 190,323
POLX polarean 0.13p 0.13 -0.0125 -10% 6,209,436
POS Plexus 5.75p 5.75 0.05 0.88% 0
POW Power Metal 12.50p 12.5 0.00 0% 104,994
PREM Premier African Minerals 0.0625p 0.0625 0.005 8.7% 46,407,969
PRIM Primorus Inv. 3.90p 3.9 0.00 0% 0
PRM Proteome 1.645p 1.645 0.04 2.49% 0
PTAL PetroTal 21.50p 21.5 1.10 5.47% 1,056,321
PULS Pulsar Group 35.50p 35.5 0.00 0% 1,250,000
PXC Phoenix Copper. 2.50p 2.5 0.05 2.04% 28,964
PXEN Prospex Eng 3.55p 3.55 0.00 0% 59,175
PXS Provexis 0.58p 0.58 -0.05 -8% 567,028
PYC Physiomics 0.375p 0.375 0.00 0% 500
QBT Quantum Block 0.675p 0.675 0.00 0% 2,409
QED Quadrise 2.74p 2.74 0.04 1.48% 1,150,543
QTX Quartix Tech 278.00p 278 0.00 0% 3,288
RBD Reabold Resources 0.0375p 0.0375 -0.005 -11.76% 1,400,000
RBN Robinson 134.00p 134 0.00 0% 538
RCN Redcentric 125.00p 125 2.75 2.25% 46,104
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
REAT React Group 51.50p 51.5 0.00 0% 17,469
RENX Renalytix Plc 6.75p 6.75 0.00 0% 0
REVB Revolution Beauty 3.00p 3 -0.205 -6.41% 2,876,767
RFX Ramsdens Hldgs 352.50p 352.5 5.00 1.44% 57,922
RKH Rockhopper 75.40p 75.4 0.00 0% 449,502
RLE REI 32.90p 32.9 0.00 0% 0
RMR Rome Resources 0.19p 0.19 0.00 0% 0
RNWH Renew Holdings 931.00p 931 -3.00 -0.32% 127,711
ROAD Roadside Real 63.00p 63 0.00 0% 33,080
ROCK Rockfire Resources 0.1475p 0.1475 0.00 0% 2,724,365
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 37,966,954
RST Restore 235.00p 235 0.00 0% 53,345
RTC Rtc Grp. 96.00p 96 3.50 3.78% 299
RUA Rua Life Sci. 12.00p 12 0.00 0% 2,448
RWS RWS Holdings 80.20p 80.2 0.40 0.5% 813,701
SAA M&C Saatchi 124.50p 124.5 -0.50 -0.4% 752,083
SAAS Microlise Grp 99.00p 99 0.00 0% 2,421
SAG Science Group 537.50p 537.5 0.00 0% 50
SAL SpaceandPeople 225.00p 225 13.00 6.13% 318
SALT Microsalt 55.00p 55 0.00 0% 1,890
SAR Sareum 12.50p 12.5 0.00 0% 12,410
SAV Savannah Resources 3.75p 3.75 -0.03 -0.79% 2,911,765
SBDS Silver Bullet 21.00p 21 0.00 0% 783
SBTX Skinbiotherap. 17.00p 17 0.50 3.03% 422,216
SCE Surface Transforms 1.80p 1.8 -0.10 -5.26% 643,077
SCLP Scancell Holdings 9.65p 9.65 0.10 1.05% 768,841
SDG Sanderson Design Group 44.00p 44 1.50 3.53% 19,540
SDI SDI Group 72.00p 72 -1.00 -1.37% 80,772
SEA Seascape Energy 64.00p 64 2.50 3.94% 60,639
SEE Seeing Machines 4.80p 4.8 -0.05 -1.03% 3,750,359
SEED Seed 3.20p 3.2 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 24.30p 24.3 0.10 0.41% 0
SHOE Shoe Zone 72.50p 72.5 -2.50 -3.45% 147,688
SKA Shuka Minerals 4.50p 4.5 0.00 0% 5
SKL Skillcast 61.00p 61 0.00 0% 0
SLP Sylvania Platinum 90.50p 90.5 4.00 4.55% 755,546
SML Strategic Minerals 1.175p 1.175 -0.075 -6% 34,799,830
SNDA Sunda Energy 0.027p 0.027 0.0002 0.8% 26,409,208
SNT Sabien Tech. 8.00p 8 -0.25 -3.03% 172,985
SNX Synectics 277.50p 277.5 0.00 0% 1,068
SOLI Solid State 145.00p 145 2.50 1.75% 34,614
SOM Somero 230.00p 230 0.00 0% 65,577
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 6.75p 6.75 0.00 0% 250,000
SOU Sound Energy 0.725p 0.725 0.00 0% 0
SOUC Southern Energy 3.50p 3.5 0.00 0% 0
SPA 1Spatial Holdings 44.00p 44 0.00 0% 86
SPEC Inspecs Group 72.50p 72.5 0.50 0.69% 43,026
SPR Springfield Pr. 120.50p 120.5 3.50 2.99% 4,857
SPSY Spectra (unres) 149.50p 149.5 4.00 2.75% 76,593
SQZ Serica Energy 171.60p 171.6 0.40 0.23% 2,738,014
SRB Serabi 290.00p 290 2.00 0.69% 142,602
SRC Sigmaroc. 119.00p 119 -0.60 -0.5% 1,189,892
SRES Sunrise Res 0.025p 0.025 0.00 0% 193,733
SRT Srt Marine Sys. 84.50p 84.5 1.00 1.2% 85,789
SSTY Safestay 19.00p 19 0.00 0% 9,999
STAF Staffline 45.40p 45.4 -0.20 -0.44% 96,178
STAR Star Energy 9.00p 9 0.00 0% 300,153
STCM Steppe Cement 18.00p 18 0.00 0% 27,239
STG Strip Tinning 25.00p 25 -1.00 -3.85% 0
STX Shield Thera 9.85p 9.85 -0.20 -2.02% 398,208
SUN Surgical Innovations 0.575p 0.575 0.00 0% 0
SUP Supreme Plc 158.00p 158 2.00 1.28% 29,501
SWG Shearwater 44.50p 44.5 0.00 0% 0
SYM Symphony Env. 8.50p 8.5 0.00 0% 1
SYN Synergia Energy 0.008p 0.008 -0.009 -52.94% 157,137,779
SYS Sysgroup 15.50p 15.5 -0.50 -3.13% 0
SYS1 System1 Group 213.00p 213 0.00 0% 6,682
TAM Tatton Asset Management 708.00p 708 8.00 1.14% 133,702
TAVI Tavistock 3.80p 3.8 0.00 0% 162,222
TBLD Tinybuild Inc 7.125p 7.125 0.375 5.56% 3,064
TCF Theracryf PLC 0.19p 0.19 0.00 0% 0
TEAM Team 28.00p 28 0.00 0% 0
TEK TekCapital 8.75p 8.75 -0.50 -5.41% 470,022
TENG Ten Life 61.75p 61.75 -0.25 -0.4% 0
TERN Tern 0.40p 0.4 0.05 14.29% 337,168
TFW Thorpe 284.00p 284 -3.00 -1.05% 5,019
TGP Tekmar Group 5.50p 5.5 0.00 0% 2,000
THR Thor Energy 0.65p 0.65 0.00 0% 1,000
THRU Thruvision Grp 0.55p 0.55 0.00 0% 2,950,364
THX Thor Explor 67.00p 67 2.00 3.08% 1,208,633
TIDE Crimson Tide 70.00p 70 0.00 0% 0
TIG Team Internet 45.65p 45.65 -1.35 -2.87% 108,629
TIME Time Finance 48.50p 48.5 0.00 0% 5,414
TMG The Mission Group 18.00p 18 0.00 0% 36,944
TMO Time Out 11.50p 11.5 0.00 0% 0
TMT Tmt Investments $2.82 2.82 0.05 1.85% 41,283
TND Tandem Group 171.00p 171 0.00 0% 0
TON Titon 90.00p 90 0.00 0% 46,886
TPFG Propty Franchis 504.00p 504 2.00 0.4% 34,285
TPX Tpximpact Hldg 15.25p 15.25 -0.25 -1.61% 111,812
TRAC T42 Iot Track. 1.85p 1.85 -0.05 -2.63% 15,000
TRB Tribal Grp. 63.00p 63 2.00 3.28% 9,555
TRC The Revel Collective 0.15p 0.15 0.00 0% 75,000
TRCS Tracsis 345.00p 345 0.00 0% 11,848
TRLS Trellus Health. 0.55p 0.55 0.00 0% 90,133
TRP Tower Resources 0.029p 0.029 0.00 0% 21,091,545
TRT Transense 117.50p 117.5 0.00 0% 951
TRU Trufin Plc 115.00p 115 -1.00 -0.87% 54,013
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 78.00p 78 0.00 0% 0
TSTL Tristel 365.00p 365 0.00 0% 7,990
TUN Tungsten west 10.05p 10.05 0.05 0.5% 423,690
TUNE Focusrite 215.00p 215 -5.00 -2.27% 7,370
TXP Touchstone Exploration 6.90p 6.9 0.25 3.76% 4,044,444
TYM Tertiary Minerals 0.0475p 0.0475 0.00 0% 7,331,721
UFO Alien Metals 0.1225p 0.1225 -0.005 -3.92% 9,974,702
UJO Union Jack 3.05p 3.05 0.17 5.48% 51,252
UKOG UK Oil & Gas 0.0155p 0.0155 0.00 0% 16,699,860
UOG United Oil&gas 0.115p 0.115 0.00 0% 4,467,389
UPR Uniphar 324.00p 324 0.00 0% 22,903
URU Uru Metals 7.25p 7.25 0.00 0% 226,397
VAL ValiRx 0.30p 0.3 -0.045 -13.04% 2,008,649
VANL Van Elle 34.00p 34 -0.50 -1.45% 175,667
VARE Various Eat. 13.00p 13 0.00 0% 1,000,000
VAST Vast Resources 0.095p 0.095 -0.0125 -11.63% 44,139,332
VCP Victoria 39.40p 39.4 0.40 1.03% 57,825
VEL Velocity Comp 16.25p 16.25 0.00 0% 195
VIC Victorian Plumbing 73.00p 73 3.00 4.29% 181,504
VINO Virgin Wines 49.50p 49.5 0.00 0% 104,609
VLE Volvere 2,420.00p 2420 30.00 1.26% 0
VLG Venture Life 61.00p 61 0.00 0% 363,059
VLX Volex 398.00p 398 2.50 0.63% 140,598
VNET Vianet Grp 61.00p 61 0.00 0% 10,449
VRCI Verici Dx 0.75p 0.75 0.05 7.14% 50,129
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.30p 63.3 -0.40 -0.63% 1,304,459
W7L Warpaint London 210.00p 210 -8.00 -3.81% 53,096
WATR Water Intel. 293.00p 293 -6.00 -2.01% 22,661
WHI WHIreland 4.00p 4 0.15 3.9% 943,730
WINE Naked Wine 75.60p 75.6 2.40 3.28% 59,419
WINK M Winkworth 188.50p 188.5 0.00 0% 4,001
WJG Watkin Jones 28.35p 28.35 0.35 1.25% 189,528
WKOF Weiss Korea Opp 152.50p 152.5 0.00 0% 247
WPHO Windar Photo 49.00p 49 -1.00 -2% 58,832
WRKS Theworks.co.uk. 37.00p 37 0.10 0.27% 209,965
WSBN Wishbone 68.00p 68 67.27 9215.07% 120,767
WSG Westminster Group 1.45p 1.45 0.00 0% 0
WTE Westmount Engy. 2.50p 2.5 0.00 0% 120,000
WYN Wynnstay 342.50p 342.5 25.00 7.74% 7,518
XPF Xp Factory 11.25p 11.25 0.00 0% 11,585
XSG Xeros Tech 1.75p 1.75 -0.10 -5.41% 4,789,465
XTR Xtract 0.60p 0.6 0.025 4.35% 1,860,567
YCA Yellow Cake 530.00p 530 7.00 1.34% 862,227
YNGA Young & Co's Brewery 740.00p 740 -7.00 -0.94% 35,931
YNGN Young & Co's Brewery 598.00p 598 -2.00 -0.33% 6,623
YOU YouGov 261.50p 261.5 2.00 0.77% 603,486
YU. Yu Energy 1,500.00p 1500 25.00 1.64% 4,057
ZAM Zambeef Prod. 4.70p 4.7 0.20 4.26% 30,447
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 49.00p 49 0.00 0% 0
ZIOC Zanaga Iron 7.28p 7.28 0.02 0.28% 38,485
ZNWD Zinnwald Lithium 6.10p 6.1 0.10 1.67% 20,000
ZOO Zoo Digital 10.75p 10.75 0.50 4.88% 307,218
ZPHR Zephyr Energy 2.30p 2.3 -0.05 -2.13% 653,471
FTSE 100 Latest
Value9,702.53
Change-17.98