| 4BB |
4basebio Plc |
695.00p |
695 |
-17.50 |
-2.46% |
269 |
| 80M |
80 Mile |
0.50p |
0.5 |
0.00 |
0% |
19,553,138 |
| 88E |
88 Energy |
1.25p |
1.25 |
0.05 |
4.17% |
996,437 |
| AAU |
Ariana |
1.55p |
1.55 |
-0.05 |
-3.13% |
3,884,201 |
| AAZ |
Anglo Asian |
230.00p |
230 |
7.50 |
3.37% |
137,711 |
| ABDP |
AB Dynamics |
1,285.00p |
1285 |
-20.00 |
-1.53% |
31,616 |
| ABDX |
Abingdon Healt. |
6.75p |
6.75 |
0.00 |
0% |
30,956 |
| ACRM |
Acuity RM Group plc |
0.85p |
0.85 |
0.00 |
0% |
250,000 |
| ACSO |
Accesso Technology Group |
341.00p |
341 |
-5.00 |
-1.45% |
117,102 |
| ADF |
ADF Facilities |
17.00p |
17 |
0.00 |
0% |
12,713 |
| ADVT |
Advancedadvt |
175.00p |
175 |
0.00 |
0% |
41,759 |
| AEO |
Aeorema Comm. |
62.50p |
62.5 |
0.00 |
0% |
8 |
| AET |
Afentra Plc. |
40.10p |
40.1 |
1.50 |
3.89% |
411,869 |
| AFC |
AFC Energy |
11.12p |
11.12 |
0.74 |
7.13% |
8,183,063 |
| AFRN |
Aferian |
1.75p |
1.75 |
0.00 |
0% |
108,108 |
| AIEA |
AIREA |
21.50p |
21.5 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.0125p |
0.0125 |
-0.0009 |
-6.72% |
83,911,231 |
| ALL |
Atlantic Lithium |
7.30p |
7.3 |
-2.40 |
-24.74% |
8,636,899 |
| ALT |
Altitude Group |
21.00p |
21 |
0.20 |
0.96% |
50,243 |
| ALU |
Alumasc Group |
252.50p |
252.5 |
0.00 |
0% |
27,444 |
| AMRQ |
Amaroq Minerals |
94.50p |
94.5 |
0.50 |
0.53% |
780,278 |
| AMS |
Advanced Medical Solutions Group |
209.00p |
209 |
-2.00 |
-0.95% |
901,832 |
| ANCR |
Animalcare Grp |
237.00p |
237 |
-1.00 |
-0.42% |
4,043 |
| ANG |
Angling Direct |
52.00p |
52 |
3.00 |
6.12% |
111,974 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.80p |
6.8 |
0.00 |
0% |
586,450 |
| ANP |
Anpario |
505.00p |
505 |
-5.00 |
-0.98% |
17,346 |
| AOM |
Activeops |
230.00p |
230 |
0.00 |
0% |
47,548 |
| AOTI |
Aoti, Inc. |
32.50p |
32.5 |
0.00 |
0% |
26,814 |
| APTA |
Aptamer Group |
0.775p |
0.775 |
-0.05 |
-6.25% |
7,863,740 |
| ARBB |
Arbuthnot |
902.50p |
902.5 |
5.00 |
0.56% |
1,342 |
| ARC |
Arcontech Group |
84.50p |
84.5 |
1.00 |
1.2% |
27,516 |
| ARCM |
Arc Minerals |
0.375p |
0.375 |
0.00 |
0% |
1,822,342 |
| AREC |
Arecor Therape |
80.50p |
80.5 |
0.00 |
0% |
104,734 |
| ARK |
Arkle Res |
0.375p |
0.375 |
0.00 |
0% |
1,540,000 |
| ARS |
Asiamet Res |
1.70p |
1.7 |
-0.025 |
-1.45% |
880,415 |
| ART |
Artisanal Sp.co |
33.50p |
33.5 |
0.00 |
0% |
750 |
| ARV |
Artemis Res |
0.375p |
0.375 |
0.00 |
0% |
11,351,899 |
| AST |
Ascent Resources |
0.415p |
0.415 |
0.00 |
0% |
611,319 |
| ASY |
Andrew Sykes |
500.00p |
500 |
0.00 |
0% |
1,622 |
| AT. |
Ashtead Technology |
335.50p |
335.5 |
-7.00 |
-2.04% |
110,682 |
| ATM |
Andrada Mining |
3.60p |
3.6 |
0.20 |
5.88% |
6,739,829 |
| ATOM |
Atome |
43.50p |
43.5 |
0.10 |
0.23% |
19,386 |
| AURA |
Aura Egy |
8.25p |
8.25 |
-0.50 |
-5.88% |
43,979 |
| AURR |
Aurrigo |
77.50p |
77.5 |
0.50 |
0.65% |
29,327 |
| AUTG |
Autins Group |
10.00p |
10 |
0.00 |
0% |
2,259 |
| AVCT |
Avacta Group |
76.00p |
76 |
-2.20 |
-2.81% |
2,105,405 |
| AVG |
Avingtrans |
490.00p |
490 |
0.00 |
0% |
18,300 |
| AXL |
Arrow Explor. |
12.75p |
12.75 |
0.00 |
0% |
83,143 |
| AXS |
Accsys Tech |
61.60p |
61.6 |
-0.30 |
-0.48% |
27,791 |
| AYM |
Anglesey Mining |
0.65p |
0.65 |
-0.10 |
-13.33% |
6,215,982 |
| B90 |
B90 Holdings |
4.30p |
4.3 |
0.30 |
7.5% |
292,465 |
| BANK |
Fiinu |
7.875p |
7.875 |
0.00 |
0% |
167,379 |
| BBB |
Bigblu Broadb. |
6.50p |
6.5 |
0.05 |
0.78% |
183,163 |
| BBSN |
Brave Bison |
73.50p |
73.5 |
0.50 |
0.68% |
109,459 |
| BEG |
Begbies |
108.50p |
108.5 |
-1.00 |
-0.91% |
132,764 |
| BEM |
Beowulf |
10.50p |
10.5 |
0.00 |
0% |
4,578 |
| BGO |
Bango |
92.50p |
92.5 |
1.00 |
1.12% |
200,339 |
| BHL |
Bradda Head Lithium |
0.95p |
0.95 |
-0.05 |
-5% |
263,861 |
| BIG |
Big Technologies |
68.40p |
68.4 |
0.40 |
0.59% |
75,669 |
| BILN |
Billington |
335.00p |
335 |
15.00 |
4.69% |
146,725 |
| BIRD |
Blackbird PLC |
3.00p |
3 |
0.00 |
0% |
102,952 |
| BKS |
Beeks Financial Cloud |
242.50p |
242.5 |
-0.50 |
-0.21% |
39,748 |
| BLOE |
Block Energy P. |
0.80p |
0.8 |
-0.05 |
-5.88% |
3,744,362 |
| BLU |
Blue Star |
10.00p |
10 |
-0.75 |
-6.98% |
239,205 |
| BOD |
Botswana Diam |
0.235p |
0.235 |
0.015 |
6.82% |
132,571 |
| BOKU |
Boku |
205.00p |
205 |
-3.00 |
-1.48% |
274,636 |
| BOOM |
Audioboom Grp. |
595.00p |
595 |
0.00 |
0% |
56,245 |
| BOR |
Borders & Sth. |
10.40p |
10.4 |
-1.20 |
-10.34% |
7,272,429 |
| BPM |
B.p Marsh |
673.00p |
673 |
0.00 |
0% |
13,328 |
| BRCK |
Brickability Group |
52.40p |
52.4 |
0.00 |
0% |
317,435 |
| BRK |
Brooks Macdonald |
1,620.00p |
1620 |
15.00 |
0.93% |
1,326 |
| BUR |
Burford Capital |
687.00p |
687 |
-4.50 |
-0.65% |
87,889 |
| BVXP |
Bioventix |
1,775.00p |
1775 |
-65.00 |
-3.53% |
8,919 |
| BZT |
Bezant Res |
0.075p |
0.075 |
-0.01 |
-11.76% |
21,078,773 |
| CAM |
Camellia |
5,000.00p |
5000 |
-25.00 |
-0.5% |
64 |
| CAML |
Central Asia Metals |
171.80p |
171.8 |
-1.20 |
-0.69% |
301,958 |
| CASP |
Caspian Sunrise |
2.90p |
2.9 |
-0.10 |
-3.33% |
1,193,122 |
| CAV |
Cavendish Plc |
9.50p |
9.5 |
0.00 |
0% |
111,288 |
| CBOX |
Cake Box Holdi. |
206.50p |
206.5 |
0.00 |
0% |
10,716 |
| CCT |
Character |
263.00p |
263 |
-4.00 |
-1.52% |
8,565 |
| CDGP |
Chapel Down Grp |
38.00p |
38 |
0.00 |
0% |
40,507 |
| CEG |
Challenger Energy |
11.25p |
11.25 |
-0.50 |
-4.35% |
679,350 |
| CER |
Cerillion |
1,300.00p |
1300 |
20.00 |
1.55% |
35,174 |
| CGNR |
Conroy Gld&nres |
9.75p |
9.75 |
0.00 |
0% |
386,603 |
| CHAR |
Chariot |
1.48p |
1.48 |
0.051 |
3.53% |
2,613,675 |
| CHH |
Churchill China |
350.00p |
350 |
0.00 |
0% |
16,306 |
| CHRT |
Cohort |
1,034.00p |
1034 |
-70.00 |
-6.34% |
404,800 |
| CIC |
Conygar Inv |
33.50p |
33.5 |
0.00 |
0% |
16,854 |
| CKT |
Checkit |
20.50p |
20.5 |
-0.50 |
-2.38% |
54,353 |
| CLA |
Celsius Res |
0.525p |
0.525 |
0.00 |
0% |
0 |
| CLBS |
Celebrus Tech |
140.00p |
140 |
0.00 |
0% |
31,162 |
| CLCO |
CloudCoCo |
0.175p |
0.175 |
0.00 |
0% |
52,984 |
| CLON |
Clontarf |
0.0215p |
0.0215 |
-0.002 |
-8.51% |
57,024,960 |
| CLX |
Calnex Solutio. |
42.50p |
42.5 |
-0.50 |
-1.16% |
193,706 |
| CMCL |
Caledonia Min |
1,820.00p |
1820 |
0.00 |
0% |
1,519 |
| CMET |
Capital Metals |
4.45p |
4.45 |
0.05 |
1.14% |
512,950 |
| CML |
CML Microcircuits |
309.00p |
309 |
0.00 |
0% |
2,475 |
| CNC |
Concurrent Technologies |
232.50p |
232.5 |
3.50 |
1.53% |
403,889 |
| CNS |
Corero Network |
9.30p |
9.3 |
-0.45 |
-4.62% |
424,627 |
| CNSL |
Cambr Nutri Sci |
1.95p |
1.95 |
-0.05 |
-2.5% |
1,652,889 |
| CODE |
Northcoders Grp |
31.50p |
31.5 |
0.00 |
0% |
143 |
| COG |
Cambridge Cog |
30.50p |
30.5 |
-0.50 |
-1.61% |
25,131 |
| COM |
Comptoir Grp |
6.125p |
6.125 |
0.00 |
0% |
32 |
| CORA |
Cora Gold |
6.125p |
6.125 |
0.00 |
0% |
13,904 |
| CPH2 |
Clean Power Hyd |
5.50p |
5.5 |
1.10 |
25% |
845,245 |
| CPP |
Cppgroup |
71.00p |
71 |
-4.25 |
-5.65% |
24,026 |
| CPX |
CAP-XX |
0.245p |
0.245 |
0.025 |
11.36% |
36,930,313 |
| CRCL |
Corcel |
0.355p |
0.355 |
0.00 |
0% |
6,671,556 |
| CRDL |
Cordel Group |
6.375p |
6.375 |
0.00 |
0% |
29,343 |
| CREO |
Creo Medical |
10.375p |
10.375 |
0.00 |
0% |
279,604 |
| CRPR |
Cropper (J) |
345.00p |
345 |
0.00 |
0% |
4,336 |
| CRS |
Crystal Amber |
115.00p |
115 |
0.00 |
0% |
223,877 |
| CRTA |
Cirata |
19.05p |
19.05 |
0.025 |
0.13% |
116,083 |
| CRTX |
Crism Thera |
8.75p |
8.75 |
-2.25 |
-20.45% |
331,949 |
| CRU |
Coral Products |
8.75p |
8.75 |
0.00 |
0% |
61,148 |
| CRW |
Craneware |
1,945.00p |
1945 |
-20.00 |
-1.02% |
57,429 |
| CSSG |
Croma Security |
78.50p |
78.5 |
0.00 |
0% |
6,123 |
| CTA |
Ct Automotive |
29.50p |
29.5 |
0.00 |
0% |
48,230 |
| CTAI |
Catenai Plc |
0.245p |
0.245 |
0.02 |
8.89% |
31,039,099 |
| CTG |
Christie |
97.50p |
97.5 |
0.00 |
0% |
334 |
| CTL |
Cleantech Lithium |
5.00p |
5 |
0.00 |
0% |
17,731 |
| CUSN |
Cornish Metals |
7.80p |
7.8 |
0.00 |
0% |
1,682,131 |
| CVSG |
CVS Group |
1,222.00p |
1222 |
-2.00 |
-0.16% |
643,564 |
| CYAN |
Cyanconnode |
7.20p |
7.2 |
0.00 |
0% |
82,092 |
| DATA |
GlobalData |
109.00p |
109 |
1.00 |
0.93% |
893,459 |
| DBOX |
Digitalbox |
4.75p |
4.75 |
0.00 |
0% |
100,250 |
| DCTA |
Directa Plus |
6.875p |
6.875 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
3.25p |
3.25 |
0.00 |
0% |
72,087 |
| DEVO |
Devolver Dig. S |
24.50p |
24.5 |
0.00 |
0% |
0 |
| DFCH |
Distrib. Fin. |
48.50p |
48.5 |
0.00 |
0% |
2,483,859 |
| DIAL |
Diales Group |
20.00p |
20 |
0.00 |
0% |
37,668 |
| DIS |
Distil |
0.1275p |
0.1275 |
0.0125 |
10.87% |
205,040,744 |
| DKL |
Dekel Agri |
0.50p |
0.5 |
0.025 |
5.26% |
170,072 |
| DNM |
Dianomi |
16.50p |
16.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
64.20p |
64.2 |
0.20 |
0.31% |
743,241 |
| DPP |
Dp Poland |
7.25p |
7.25 |
-0.375 |
-4.92% |
286,960 |
| DSG |
Dillistone |
8.50p |
8.5 |
0.00 |
0% |
3,064 |
| DSW |
Dsw Capital |
61.00p |
61 |
5.00 |
9.09% |
160,459 |
| DUKE |
Duke Capital |
28.50p |
28.5 |
0.25 |
0.88% |
267,858 |
| DXRX |
Diaceutics |
139.50p |
139.5 |
-1.00 |
-0.71% |
133,224 |
| EAAS |
eEnergy Group |
4.35p |
4.35 |
-0.05 |
-1.14% |
308,052 |
| EAH |
Eco Animal |
109.50p |
109.5 |
-0.50 |
-0.45% |
16,586 |
| EARN |
Earnz Plc |
3.95p |
3.95 |
0.00 |
0% |
139,849 |
| EBQ |
Ebiquity |
13.25p |
13.25 |
0.00 |
0% |
224 |
| ECO |
Eco (atlantic) |
19.75p |
19.75 |
-0.70 |
-3.47% |
21,490,174 |
| ECOB |
Eco Buildings |
16.25p |
16.25 |
0.05 |
0.31% |
71,663 |
| ECR |
ECR Minerals |
0.235p |
0.235 |
-0.005 |
-2.08% |
25,266,333 |
| EDEN |
Eden Research |
2.40p |
2.4 |
0.00 |
0% |
52,797 |
| EEE |
Empire Metals |
38.30p |
38.3 |
0.70 |
1.86% |
2,590,694 |
| EGT |
European Green Transition |
6.00p |
6 |
0.00 |
0% |
0 |
| EKF |
Ekf Diagnostics |
22.30p |
22.3 |
-0.10 |
-0.45% |
99,331 |
| ELCO |
Elecosoft |
133.50p |
133.5 |
0.00 |
0% |
24,593 |
| ELIX |
Elixirr International |
778.00p |
778 |
16.00 |
2.1% |
6,363 |
| EMAN |
Everyman Media |
28.00p |
28 |
-7.50 |
-21.13% |
1,355,434 |
| EME |
Empyrean |
0.0425p |
0.0425 |
-0.005 |
-10.53% |
118,827,994 |
| EMH |
European Metals Holdings |
21.00p |
21 |
1.00 |
5% |
945,793 |
| EML |
Emmerson |
2.30p |
2.3 |
0.03 |
1.3% |
2,803,441 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
0 |
| EMVC |
Emv Capital |
58.00p |
58 |
-1.00 |
-1.69% |
21,171 |
| ENET |
Ethernity Net |
0.0052p |
0.0052 |
0.00 |
0% |
124,090,550 |
| ENSI |
Ensilica |
36.00p |
36 |
0.00 |
0% |
57,265 |
| ENW |
Enwell Energy |
19.50p |
19.5 |
0.00 |
0% |
40 |
| EOG |
Europa Oil & Gas |
2.025p |
2.025 |
0.10 |
5.19% |
5,396,756 |
| EPP |
EnergyPathways |
4.10p |
4.1 |
-0.45 |
-9.89% |
2,050,106 |
| EQT |
Eqtec |
0.075p |
0.075 |
-0.01 |
-11.76% |
28,309,609 |
| ESO |
Epe Special Opp |
148.00p |
148 |
0.00 |
0% |
1,407 |
| ESYS |
Essensys |
15.50p |
15.5 |
0.00 |
0% |
19,000 |
| EVPL |
Everplay Group |
335.00p |
335 |
4.00 |
1.21% |
215,024 |
| EXR |
Engage Xr |
0.385p |
0.385 |
-0.19 |
-33.04% |
3,968,098 |
| EYE |
Eagle Eye |
300.00p |
300 |
0.00 |
0% |
6,068 |
| FAB |
Fusion Antibodies |
16.75p |
16.75 |
-0.25 |
-1.47% |
2,533,782 |
| FARN |
Faron Pharmaceuticals |
175.00p |
175 |
-7.50 |
-4.11% |
5,265 |
| FDBK |
Feedback |
7.85p |
7.85 |
0.00 |
0% |
2,052 |
| FDEV |
Frontier Dev |
510.00p |
510 |
-10.00 |
-1.92% |
38,089 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
55,000 |
| FEVR |
Fevertree |
818.00p |
818 |
21.00 |
2.63% |
146,159 |
| FIH |
Fih Group |
240.00p |
240 |
10.00 |
4.17% |
21,383 |
| FIN |
Finseta |
13.50p |
13.5 |
-0.375 |
-2.7% |
63,186 |
| FIPP |
Frontier Ip |
15.50p |
15.5 |
0.00 |
0% |
8,024 |
| FKE |
Fiske |
70.00p |
70 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
49.80p |
49.8 |
0.05 |
0.1% |
43,050 |
| FMET |
Fulcrum Metals |
6.625p |
6.625 |
0.00 |
0% |
23,923 |
| FNTL |
Fintel |
203.00p |
203 |
0.00 |
0% |
69,606 |
| FNX |
Fonix |
187.00p |
187 |
-5.00 |
-2.56% |
50,840 |
| FOG |
Falcon Oil |
10.75p |
10.75 |
0.00 |
0% |
31,607 |
| FPO |
First Property |
19.00p |
19 |
0.75 |
4.11% |
47,822 |
| FRAN |
Franchise Brands |
145.00p |
145 |
1.50 |
1.05% |
351,960 |
| FRG |
Firering Strategic Minerals |
1.575p |
1.575 |
0.00 |
0% |
98,993 |
| FRP |
Frp Advisory Group |
143.50p |
143.5 |
0.00 |
0% |
1,061,297 |
| FTC |
Filtronic |
138.50p |
138.5 |
1.00 |
0.72% |
924,600 |
| FUM |
Futura Medical |
1.08p |
1.08 |
-0.05 |
-4.42% |
23,954,242 |
| G4M |
Gear4music |
308.00p |
308 |
0.00 |
0% |
25,979 |
| GAL |
Galantas Gold |
4.25p |
4.25 |
0.00 |
0% |
11,457 |
| GAMA |
Gamma Communications |
918.00p |
918 |
-7.00 |
-0.76% |
168,596 |
| GATC |
Gattaca |
99.00p |
99 |
0.00 |
0% |
5,848 |
| GBG |
Gb Group |
244.50p |
244.5 |
-1.50 |
-0.61% |
793,130 |
| GCM |
GCM Resources |
6.40p |
6.4 |
-0.40 |
-5.71% |
828,416 |
| GDP |
GoldPlat |
10.00p |
10 |
0.00 |
0% |
276,953 |
| GDR |
Genedrive |
1.025p |
1.025 |
0.025 |
2.5% |
10,216,598 |
| GELN |
Gelion |
20.00p |
20 |
0.00 |
0% |
0 |
| GEM |
Gemfields Grou. |
5.875p |
5.875 |
-0.125 |
-2.08% |
19,746 |
| GENI |
Genincode |
2.85p |
2.85 |
-0.15 |
-5% |
788,314 |
| GETB |
Getbusy |
74.50p |
74.5 |
0.00 |
0% |
10,000 |
| GFIN |
Gfinity |
0.0455p |
0.0455 |
0.0005 |
1.11% |
13,101,179 |
| GFM |
Griffin Mining |
235.00p |
235 |
1.00 |
0.43% |
25,197 |
| GGP |
Greatland Resources |
420.00p |
420 |
20.00 |
5% |
27,677,024 |
| GHH |
Gooch & Housego |
588.00p |
588 |
2.00 |
0.34% |
45,955 |
| GLR |
Galileo Resourc |
0.775p |
0.775 |
0.00 |
0% |
86,118 |
| GMET |
Guardian Metal Resources PLC |
104.00p |
104 |
-2.00 |
-1.89% |
216,041 |
| GMR |
Gaming Realms |
41.00p |
41 |
1.15 |
2.87% |
447,443 |
| GNIP |
Genip Plc |
9.70p |
9.7 |
0.00 |
0% |
96,774 |
| GRL |
Goldstone Resources |
0.40p |
0.4 |
0.00 |
0% |
450,571 |
| GROC |
GreenRoc Strategic Materials |
2.65p |
2.65 |
-0.10 |
-3.85% |
375,999 |
| GRP |
Greencoat Renewables |
€0.704 |
0.704 |
-0.004 |
-0.56% |
684,228 |
| GTC |
Getech Grp |
2.05p |
2.05 |
0.00 |
0% |
700 |
| GTLY |
Gateley Holdings |
107.50p |
107.5 |
-0.50 |
-0.46% |
80,584 |
| GUN |
Gunsynd |
0.16p |
0.16 |
0.00 |
0% |
1,492,766 |
| GWMO |
Great Western |
1.05p |
1.05 |
-0.025 |
-2.33% |
1,736,073 |
| HAYD |
Haydale |
0.60p |
0.6 |
-0.05 |
-7.69% |
3,262,189 |
| HCM |
Hutchmed |
200.00p |
200 |
-6.00 |
-2.91% |
78,382 |
| HDD |
Hardide |
14.75p |
14.75 |
-0.25 |
-1.67% |
248,578 |
| HE1 |
Helium One |
0.35p |
0.35 |
-0.015 |
-4.11% |
44,890,513 |
| HERC |
Hercules Plc |
44.50p |
44.5 |
0.00 |
0% |
88,803 |
| HEX |
Helix Exploration |
28.00p |
28 |
1.75 |
6.67% |
1,222,450 |
| HMI |
Harvest Mi (di) |
0.30p |
0.3 |
0.00 |
0% |
1,853,467 |
| HSP |
Hargreaves Serv |
664.00p |
664 |
12.00 |
1.84% |
20,701 |
| HUD |
Huddled Group |
1.85p |
1.85 |
0.00 |
0% |
768,938 |
| HUW |
Helios Underw |
206.00p |
206 |
0.00 |
0% |
3,010 |
| HVO |
hVIVO |
4.55p |
4.55 |
-0.11 |
-2.34% |
23,431,337 |
| IDOX |
Idox Group |
68.80p |
68.8 |
-0.40 |
-0.58% |
296,845 |
| IES |
Invinity Energy |
18.00p |
18 |
0.00 |
0% |
58,476 |
| IGE |
Image Scan Holdings |
2.10p |
2.1 |
0.00 |
0% |
229,084 |
| IGP |
Intercede |
129.50p |
129.5 |
-2.00 |
-1.52% |
96,295 |
| IGR |
Design Group |
51.50p |
51.5 |
0.50 |
0.97% |
255,842 |
| IHC |
Inspiration Hlt |
18.50p |
18.5 |
0.00 |
0% |
5,376 |
| IKA |
Ilika Plc |
41.00p |
41 |
1.50 |
3.66% |
116,592 |
| IMM |
Immupharma |
6.20p |
6.2 |
-0.13 |
-2.06% |
1,876,201 |
| ING |
Ingenta |
80.00p |
80 |
-11.00 |
-12.09% |
70,209 |
| INSG |
Insig Ai Plc |
22.50p |
22.5 |
0.00 |
0% |
244,321 |
| IOF |
Iofina |
24.00p |
24 |
0.00 |
0% |
10,504 |
| IOM |
Iomart |
18.25p |
18.25 |
-0.70 |
-3.65% |
40,600 |
| IPX |
Impax Asset Management |
145.20p |
145.2 |
-2.20 |
-1.49% |
352,401 |
| IQE |
IQE |
5.13p |
5.13 |
0.10 |
1.99% |
4,044,051 |
| ITIM |
Itim Grou |
46.50p |
46.5 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
64.00p |
64 |
-1.20 |
-1.84% |
1,980,767 |
| ITX |
Itaconix Plc |
119.50p |
119.5 |
0.00 |
0% |
559 |
| IXI |
Ixico |
12.00p |
12 |
-0.25 |
-2.04% |
867,158 |
| JAN |
Jangada Mines |
1.825p |
1.825 |
-0.10 |
-5.19% |
21,579,950 |
| JDG |
Judges Scientific |
5,800.00p |
5800 |
-20.00 |
-0.34% |
5,710 |
| JET2 |
Jet2 |
1,341.00p |
1341 |
1.00 |
0.07% |
218,430 |
| JHD |
James Halstead |
133.00p |
133 |
-1.00 |
-0.75% |
275,978 |
| JIM |
Jarvis Securities |
16.50p |
16.5 |
-0.50 |
-2.94% |
33,077 |
| JLP |
Jubilee Metals |
3.10p |
3.1 |
-0.08 |
-2.52% |
4,254,834 |
| JNEO |
Journeo |
464.00p |
464 |
-1.00 |
-0.22% |
28,310 |
| JOG |
Jersey Oil & Gas plc |
85.50p |
85.5 |
-1.50 |
-1.72% |
45,544 |
| JSG |
Johnson Service |
137.60p |
137.6 |
-0.40 |
-0.29% |
816,372 |
| KDNC |
Cadence Mineral |
3.45p |
3.45 |
-0.10 |
-2.78% |
1,697,206 |
| KDR |
Karelian |
0.525p |
0.525 |
0.00 |
0% |
384,778 |
| KEFI |
Kefi Gold & Copper |
1.49p |
1.49 |
-0.03 |
-1.97% |
29,546,946 |
| KETL |
Strix |
35.50p |
35.5 |
0.20 |
0.57% |
428,612 |
| KEYS |
Keystone Law G. |
625.00p |
625 |
-7.00 |
-1.11% |
9,730 |
| KGH |
Knights Group . |
160.00p |
160 |
6.00 |
3.9% |
74,031 |
| KIST |
Kistos Holdings |
185.00p |
185 |
10.00 |
5.71% |
819,188 |
| KITW |
Kitwave |
206.00p |
206 |
1.00 |
0.49% |
151,032 |
| KMK |
Kromek |
6.70p |
6.7 |
0.20 |
3.08% |
546,329 |
| KOD |
Kodal Minerals |
0.315p |
0.315 |
0.005 |
1.61% |
35,153,673 |
| KOO |
Kooth Plc |
122.00p |
122 |
-0.50 |
-0.41% |
27,687 |
| KP2 |
Kore Potash |
2.90p |
2.9 |
0.00 |
0% |
238,490 |
| KRS |
Keras Res |
1.45p |
1.45 |
0.00 |
0% |
0 |
| KZG |
Kazera Global |
1.35p |
1.35 |
0.00 |
0% |
209,407 |
| LBG |
LBG Media |
90.90p |
90.9 |
0.90 |
1% |
5,840 |
| LDG |
Logistics Dev |
14.60p |
14.6 |
0.10 |
0.69% |
500,620 |
| LEX |
Lexington Gold |
4.40p |
4.4 |
0.00 |
0% |
172,409 |
| LIKE |
Likewise Group |
22.00p |
22 |
-0.50 |
-2.22% |
123,036 |
| LINV |
Lendinvest |
38.00p |
38 |
0.00 |
0% |
79,920 |
| LIT |
Litigation Cap. |
10.30p |
10.3 |
-0.425 |
-3.96% |
12,175 |
| LND |
Landore |
3.75p |
3.75 |
0.00 |
0% |
13,677 |
| LORD |
Lords Grp Tr |
23.30p |
23.3 |
0.00 |
0% |
12,007 |
| LPA |
Lpa |
38.00p |
38 |
0.00 |
0% |
10,000 |
| LST |
Light Science Technologies |
4.55p |
4.55 |
-0.05 |
-1.09% |
135,000 |
| LTHM |
Latham Timber |
1,005.00p |
1005 |
5.00 |
0.5% |
18,092 |
| MAB1 |
Mortgage Advice Bureau |
678.00p |
678 |
12.00 |
1.8% |
83,729 |
| MAC |
Marechale Cap. |
1.85p |
1.85 |
0.00 |
0% |
0 |
| MAFL |
Mineral & Financial Investments |
39.00p |
39 |
4.00 |
11.43% |
203,439 |
| MAI |
Maintel |
135.00p |
135 |
0.00 |
0% |
3,878 |
| MANO |
Manolete Partn. |
72.50p |
72.5 |
-3.50 |
-4.73% |
19,423 |
| MATD |
Petro Matad |
1.15p |
1.15 |
0.25 |
27.78% |
31,491,585 |
| MBH |
Michelmersh Brick Holdings |
87.00p |
87 |
0.00 |
0% |
78,549 |
| MBO |
Mobilityone |
0.775p |
0.775 |
0.00 |
0% |
0 |
| MDZ |
Mediazest |
0.0875p |
0.0875 |
-0.0025 |
-2.78% |
56,882,793 |
| MERC |
Mercia Asset |
30.50p |
30.5 |
0.00 |
0% |
389,135 |
| MET1 |
Metals One |
1.91p |
1.91 |
-0.0512 |
-2.61% |
11,778,029 |
| MEX |
Tortilla Mexic |
40.00p |
40 |
2.40 |
6% |
24,283 |
| MFAI |
Mindflair |
0.625p |
0.625 |
0.00 |
0% |
1,829,986 |
| MFX |
Manx Financial |
30.50p |
30.5 |
-0.50 |
-1.61% |
95,450 |
| MIDW |
Midwich Group |
184.00p |
184 |
5.50 |
3.08% |
44,538 |
| MIN |
Minoan |
0.175p |
0.175 |
0.00 |
0% |
0 |
| MIND |
Mind Gym Plc |
11.50p |
11.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0095p |
0.0095 |
0.00 |
0% |
74,941,171 |
| MKA |
Mkango Resources |
51.50p |
51.5 |
0.20 |
0.39% |
790,765 |
| MLVN |
Malvern Intl |
26.00p |
26 |
0.00 |
0% |
0 |
| MOS |
Mobile Streams |
0.615p |
0.615 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
330.00p |
330 |
-1.00 |
-0.3% |
20,902 |
| MPE |
M P Evans |
1,275.00p |
1275 |
15.00 |
1.19% |
20,572 |
| MPL |
Mercantile Ports & Logistics |
0.30p |
0.3 |
-0.004 |
-1.32% |
175,683 |
| MRK |
Marks Electric |
45.00p |
45 |
0.00 |
0% |
259 |
| MSI |
Ms Intl. |
1,370.00p |
1370 |
-15.00 |
-1.08% |
37,457 |
| MTC |
Mothercare |
2.38p |
2.38 |
-0.11 |
-4.42% |
53,610 |
| MTEC |
Made Tech |
34.50p |
34.5 |
7.50 |
28.3% |
3,939,317 |
| MTL |
Metals Exploration |
12.90p |
12.9 |
0.00 |
0% |
5,682,141 |
| MWE |
Mti Wireless |
49.50p |
49.5 |
0.00 |
0% |
32,732 |
| MYX |
Mycelx Di |
27.50p |
27.5 |
0.00 |
0% |
0 |
| N4P |
N4 Pharma Plc |
0.525p |
0.525 |
0.00 |
0% |
1,000 |
| NAH |
Nahl Group |
38.00p |
38 |
-2.40 |
-5.94% |
83,959 |
| NAR |
Northamber |
33.50p |
33.5 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
232.50p |
232.5 |
0.00 |
0% |
3 |
| NCYT |
Novacyt |
38.25p |
38.25 |
-0.50 |
-1.29% |
6,709 |
| NET |
Netcall |
113.00p |
113 |
4.00 |
3.67% |
779,711 |
| NEXS |
Nexus Infrastr. |
126.00p |
126 |
0.00 |
0% |
3 |
| NFG |
Next 15 Group |
303.00p |
303 |
-6.00 |
-1.94% |
136,363 |
| NICL |
Nichols plc |
962.00p |
962 |
-4.00 |
-0.41% |
36,807 |
| NIOX |
Niox Group |
69.00p |
69 |
0.00 |
0% |
224,163 |
| NTBR |
Northern Bear |
141.50p |
141.5 |
-0.50 |
-0.35% |
47,503 |
| NTVO |
Nativo Resources |
0.315p |
0.315 |
0.00 |
0% |
2,099,256 |
| NWF |
Nwf |
132.00p |
132 |
-1.00 |
-0.75% |
48,977 |
| NWT |
Newmark Security |
115.00p |
115 |
2.50 |
2.22% |
1,773 |
| NXQ |
Nexteq |
88.50p |
88.5 |
0.00 |
0% |
1,670 |
| OBD |
Oxford Biodyn |
0.255p |
0.255 |
0.005 |
1.96% |
7,028,547 |
| OBI |
Ondine Biomed |
10.25p |
10.25 |
-1.00 |
-8.89% |
794,851 |
| OMG |
Oxford Metrics |
46.30p |
46.3 |
0.75 |
1.65% |
443,361 |
| OMI |
Orosur Mining |
23.50p |
23.5 |
0.50 |
2.17% |
1,212,626 |
| OMIP |
One Media |
3.75p |
3.75 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
137.50p |
137.5 |
0.00 |
0% |
247 |
| OPG |
Opg Power |
5.45p |
5.45 |
0.05 |
0.93% |
2,446,041 |
| OPT |
Optima Health |
195.50p |
195.5 |
3.00 |
1.56% |
212,958 |
| OPTI |
OptiBiotix Health |
6.75p |
6.75 |
-0.50 |
-6.9% |
2,328,297 |
| ORCA |
Orcadian Engy |
13.25p |
13.25 |
-0.25 |
-1.85% |
100,692 |
| ORCH |
Orchard Funding |
59.50p |
59.5 |
0.00 |
0% |
41,653 |
| ORCP |
Oracle Power |
0.0375p |
0.0375 |
0.0051 |
15.74% |
730,829,239 |
| ORR |
Oriole Resources |
0.275p |
0.275 |
0.00 |
0% |
57,438,475 |
| OVB |
Ovoca Bio |
1.15p |
1.15 |
0.00 |
0% |
0 |
| PAF |
Pan African Resources |
108.20p |
108.2 |
-2.40 |
-2.17% |
5,509,574 |
| PANR |
Pantheon Resources plc |
19.64p |
19.64 |
-0.96 |
-4.66% |
12,352,188 |
| PAT |
Panthera Res. |
23.50p |
23.5 |
-0.20 |
-0.86% |
228,902 |
| PCIP |
Pci-pal |
51.00p |
51 |
0.00 |
0% |
24,312 |
| PEB |
Pebble Beach |
17.75p |
17.75 |
0.25 |
1.43% |
107,952 |
| PEBB |
The Pebble Gro. |
46.00p |
46 |
1.00 |
2.17% |
12,235 |
| PEEL |
Peel Hunt |
104.00p |
104 |
0.50 |
0.48% |
36,663 |
| PEG |
Petards |
9.75p |
9.75 |
0.00 |
0% |
11,953 |
| PEN |
Pennant International |
20.30p |
20.3 |
0.00 |
0% |
49,003 |
| PET |
Petrel Resources |
0.675p |
0.675 |
0.00 |
0% |
20,465 |
| PGH |
Personal Group |
325.00p |
325 |
-2.00 |
-0.61% |
16,029 |
| PHE |
Powerhouse Ener |
0.46p |
0.46 |
-0.005 |
-1.08% |
4,919,291 |
| PHSC |
PHSC |
9.50p |
9.5 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
1.25p |
1.25 |
0.00 |
0% |
0 |
| PLSR |
Pulsar Helium |
37.60p |
37.6 |
2.10 |
5.72% |
272,904 |
| PMG |
Parkmead |
15.00p |
15 |
0.00 |
0% |
55,182 |
| PMI |
Premier Miton |
54.00p |
54 |
-0.50 |
-0.92% |
215,408 |
| PMP |
Portmeirion |
103.00p |
103 |
0.00 |
0% |
925 |
| POLB |
Poolbeg Pharma |
3.90p |
3.9 |
-0.35 |
-8.24% |
2,891,526 |
| POLR |
Polar Capital |
539.00p |
539 |
-5.00 |
-0.92% |
182,641 |
| POLX |
polarean |
0.165p |
0.165 |
-0.05 |
-23.26% |
21,567,581 |
| POS |
Plexus |
5.625p |
5.625 |
0.00 |
0% |
1,683 |
| POW |
Power Metal |
13.50p |
13.5 |
0.75 |
6.12% |
1,221,743 |
| PREM |
Premier African Minerals |
0.0325p |
0.0325 |
-0.025 |
-43.48% |
667,084,905 |
| PRIM |
Primorus Inv. |
4.00p |
4 |
0.00 |
0% |
14,250 |
| PRM |
Proteome |
2.35p |
2.35 |
-0.05 |
-2.08% |
20,750 |
| PTAL |
PetroTal |
20.75p |
20.75 |
-1.20 |
-5.45% |
280,909 |
| PULS |
Pulsar Group |
35.50p |
35.5 |
0.00 |
0% |
50,562 |
| PXC |
Phoenix Copper. |
1.825p |
1.825 |
0.00 |
0% |
816,902 |
| PXEN |
Prospex Eng |
3.125p |
3.125 |
0.00 |
0% |
429,738 |
| PXS |
Provexis |
0.65p |
0.65 |
0.025 |
3.89% |
1,958,068 |
| PYC |
Physiomics |
0.29p |
0.29 |
0.00 |
0% |
177,036 |
| QBT |
Quantum Block |
0.725p |
0.725 |
0.00 |
0% |
1,261,721 |
| QED |
Quadrise |
3.19p |
3.19 |
-0.005 |
-0.17% |
576,939 |
| QTX |
Quartix Tech |
269.00p |
269 |
0.00 |
0% |
185,671 |
| RBD |
Reabold Resources |
0.0375p |
0.0375 |
0.00 |
0% |
0 |
| RBN |
Robinson |
127.50p |
127.5 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
123.00p |
123 |
-4.00 |
-3.15% |
99,856 |
| RDT |
Rosslyn Data |
3.35p |
3.35 |
0.00 |
0% |
287 |
| REAT |
React Group |
51.50p |
51.5 |
0.00 |
0% |
12,740 |
| RENX |
Renalytix Plc |
6.25p |
6.25 |
0.00 |
0% |
222,685 |
| REVB |
Revolution Beauty |
2.93p |
2.93 |
-0.01 |
-0.34% |
177,922 |
| RFX |
Ramsdens Hldgs |
357.50p |
357.5 |
-2.50 |
-0.69% |
23,774 |
| RKH |
Rockhopper |
81.20p |
81.2 |
-6.20 |
-7.09% |
21,113,379 |
| RLE |
REI |
32.70p |
32.7 |
0.00 |
0% |
65,311 |
| RMR |
Rome Resources |
0.19p |
0.19 |
0.00 |
0% |
2,114,440 |
| RNWH |
Renew Holdings |
899.00p |
899 |
-12.00 |
-1.32% |
123,938 |
| ROAD |
Roadside Real |
70.75p |
70.75 |
1.25 |
1.8% |
62,628 |
| ROCK |
Rockfire Resources |
0.165p |
0.165 |
0.005 |
3.13% |
42,642,355 |
| RRR |
Red Rock Resources |
0.0375p |
0.0375 |
0.00 |
0% |
38,756,171 |
| RST |
Restore |
262.50p |
262.5 |
1.00 |
0.38% |
212,458 |
| RTC |
Rtc Grp. |
96.00p |
96 |
0.00 |
0% |
0 |
| RUA |
Rua Life Sci. |
12.25p |
12.25 |
0.25 |
2.08% |
245,203 |
| RWS |
RWS Holdings |
77.10p |
77.1 |
-1.80 |
-2.28% |
1,013,607 |
| SAA |
M&C Saatchi |
123.00p |
123 |
1.00 |
0.82% |
478,453 |
| SAAS |
Microlise Grp |
95.50p |
95.5 |
0.00 |
0% |
89,403 |
| SAG |
Science Group |
547.50p |
547.5 |
0.00 |
0% |
25,312 |
| SAL |
SpaceandPeople |
220.00p |
220 |
-5.00 |
-2.22% |
14,249 |
| SALT |
Microsalt |
45.00p |
45 |
-0.50 |
-1.1% |
120,540 |
| SAR |
Sareum |
13.00p |
13 |
-1.00 |
-7.69% |
134,114 |
| SAV |
Savannah Resources |
3.55p |
3.55 |
0.00 |
0% |
340,657 |
| SBDS |
Silver Bullet |
19.50p |
19.5 |
-1.50 |
-7.14% |
65,865 |
| SBTX |
Skinbiotherap. |
12.625p |
12.625 |
0.375 |
3.06% |
2,782,505 |
| SCE |
Surface Transforms |
1.75p |
1.75 |
0.00 |
0% |
899,304 |
| SCLP |
Scancell Holdings |
9.90p |
9.9 |
0.10 |
1.02% |
1,238,355 |
| SDG |
Sanderson Design Group |
45.00p |
45 |
0.00 |
0% |
53,341 |
| SDI |
SDI Group |
75.00p |
75 |
1.00 |
1.35% |
756,077 |
| SEA |
Seascape Energy |
62.50p |
62.5 |
0.00 |
0% |
155,599 |
| SEE |
Seeing Machines |
4.70p |
4.7 |
0.06 |
1.29% |
18,309,568 |
| SEED |
Seed |
2.90p |
2.9 |
0.00 |
0% |
34,948 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
23.90p |
23.9 |
0.00 |
0% |
832 |
| SHOE |
Shoe Zone |
72.50p |
72.5 |
0.00 |
0% |
0 |
| SKA |
Shuka Minerals |
4.50p |
4.5 |
0.00 |
0% |
250 |
| SKL |
Skillcast |
67.50p |
67.5 |
0.50 |
0.75% |
8,974 |
| SLP |
Sylvania Platinum |
88.00p |
88 |
0.60 |
0.69% |
321,880 |
| SML |
Strategic Minerals |
1.30p |
1.3 |
-0.05 |
-3.7% |
18,473,076 |
| SNDA |
Sunda Energy |
0.0255p |
0.0255 |
0.0005 |
2% |
22,734,177 |
| SNT |
Sabien Tech. |
7.50p |
7.5 |
0.00 |
0% |
25,256 |
| SNX |
Synectics |
292.50p |
292.5 |
0.50 |
0.17% |
19,314 |
| SOLI |
Solid State |
157.50p |
157.5 |
-7.50 |
-4.55% |
98,350 |
| SOM |
Somero |
230.00p |
230 |
0.00 |
0% |
177,367 |
| SORT |
Sorted Group |
30.00p |
30 |
0.00 |
0% |
31,412 |
| SOS |
Sosandar |
6.875p |
6.875 |
0.00 |
0% |
1,572,693 |
| SOU |
Sound Energy |
1.15p |
1.15 |
0.00 |
0% |
11,584,858 |
| SOUC |
Southern Energy |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
46.50p |
46.5 |
0.00 |
0% |
53,345 |
| SPEC |
Inspecs Group |
82.00p |
82 |
9.90 |
13.66% |
18,600,523 |
| SPR |
Springfield Pr. |
120.50p |
120.5 |
0.00 |
0% |
23,407 |
| SPSY |
Spectra (unres) |
145.00p |
145 |
1.50 |
1.05% |
67,742 |
| SQZ |
Serica Energy |
168.80p |
168.8 |
-4.40 |
-2.54% |
577,606 |
| SRB |
Serabi |
267.50p |
267.5 |
2.50 |
0.94% |
161,752 |
| SRC |
Sigmaroc. |
119.40p |
119.4 |
-1.20 |
-1% |
1,173,324 |
| SRES |
Sunrise Res |
0.025p |
0.025 |
0.00 |
0% |
7,852,946 |
| SRT |
Srt Marine Sys. |
80.50p |
80.5 |
2.00 |
2.55% |
191,651 |
| SSTY |
Safestay |
17.50p |
17.5 |
0.00 |
0% |
0 |
| STAF |
Staffline |
45.00p |
45 |
0.10 |
0.22% |
145,293 |
| STAR |
Star Energy |
9.00p |
9 |
0.00 |
0% |
94,253 |
| STCM |
Steppe Cement |
19.50p |
19.5 |
0.50 |
2.63% |
569,263 |
| STG |
Strip Tinning |
25.00p |
25 |
0.00 |
0% |
0 |
| STX |
Shield Thera |
10.20p |
10.2 |
-0.05 |
-0.49% |
5,494,454 |
| SUN |
Surgical Innovations |
0.55p |
0.55 |
-0.025 |
-4.35% |
1,444,474 |
| SUP |
Supreme Plc |
149.00p |
149 |
1.00 |
0.68% |
434,688 |
| SWG |
Shearwater |
45.00p |
45 |
-0.50 |
-1.1% |
25,825 |
| SYM |
Symphony Env. |
7.50p |
7.5 |
0.00 |
0% |
101,614 |
| SYN |
Synergia Energy |
0.008p |
0.008 |
0.00 |
0% |
32,301,667 |
| SYS |
Sysgroup |
14.50p |
14.5 |
0.00 |
0% |
15,617 |
| SYS1 |
System1 Group |
235.00p |
235 |
14.00 |
6.33% |
74,668 |
| TAM |
Tatton Asset Management |
680.00p |
680 |
-12.00 |
-1.73% |
35,710 |
| TAVI |
Tavistock |
3.45p |
3.45 |
0.00 |
0% |
282,295 |
| TBLD |
Tinybuild Inc |
7.50p |
7.5 |
0.00 |
0% |
51,273 |
| TCF |
Theracryf PLC |
0.21p |
0.21 |
0.00 |
0% |
0 |
| TEAM |
Team |
27.50p |
27.5 |
0.00 |
0% |
0 |
| TEK |
TekCapital |
9.50p |
9.5 |
0.50 |
5.56% |
1,039,538 |
| TENG |
Ten Life |
70.00p |
70 |
4.25 |
6.54% |
110,391 |
| TERN |
Tern |
0.50p |
0.5 |
0.00 |
0% |
2,589,707 |
| TFW |
Thorpe |
290.00p |
290 |
8.00 |
2.84% |
39,428 |
| TGP |
Tekmar Group |
7.25p |
7.25 |
0.50 |
7.41% |
955,347 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
22,754 |
| THRU |
Thruvision Grp |
0.90p |
0.9 |
-0.025 |
-2.7% |
1,221,623 |
| THX |
Thor Explor |
65.50p |
65.5 |
0.00 |
0% |
55,561 |
| TIDE |
Crimson Tide |
70.00p |
70 |
0.00 |
0% |
15,340 |
| TIG |
Team Internet |
47.75p |
47.75 |
1.25 |
2.69% |
190,275 |
| TIME |
Time Finance |
53.50p |
53.5 |
1.50 |
2.88% |
145,587 |
| TMG |
The Mission Group |
18.00p |
18 |
0.00 |
0% |
65,456 |
| TMO |
Time Out |
11.50p |
11.5 |
0.00 |
0% |
10 |
| TMT |
Tmt Investments |
$2.70 |
2.7 |
-0.05 |
-1.82% |
1,419 |
| TND |
Tandem Group |
173.50p |
173.5 |
0.00 |
0% |
4,001 |
| TON |
Titon |
92.50p |
92.5 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
527.00p |
527 |
0.00 |
0% |
62,483 |
| TPX |
Tpximpact Hldg |
22.30p |
22.3 |
-0.20 |
-0.89% |
60,036 |
| TRAC |
T42 Iot Track. |
1.85p |
1.85 |
0.00 |
0% |
0 |
| TRB |
Tribal Grp. |
61.75p |
61.75 |
0.00 |
0% |
7,196 |
| TRC |
The Revel Collective |
0.15p |
0.15 |
0.00 |
0% |
510,883 |
| TRCS |
Tracsis |
322.50p |
322.5 |
-5.00 |
-1.53% |
87,941 |
| TRLS |
Trellus Health. |
0.55p |
0.55 |
0.00 |
0% |
664 |
| TRP |
Tower Resources |
0.029p |
0.029 |
0.0005 |
1.75% |
246,279,099 |
| TRT |
Transense |
122.50p |
122.5 |
0.00 |
0% |
50,909 |
| TRU |
Trufin Plc |
118.00p |
118 |
4.00 |
3.51% |
186,946 |
| TRX |
Tissue Regenix Group |
7.23p |
7.23 |
0.00 |
0% |
0 |
| TST |
Touchstar Plc |
78.00p |
78 |
0.00 |
0% |
5,002 |
| TSTL |
Tristel |
357.50p |
357.5 |
-5.00 |
-1.38% |
93,663 |
| TUN |
Tungsten west |
9.25p |
9.25 |
1.00 |
12.35% |
1,168,586 |
| TUNE |
Focusrite |
212.50p |
212.5 |
-7.50 |
-3.41% |
50,090 |
| TXP |
Touchstone Exploration |
7.80p |
7.8 |
-0.10 |
-1.27% |
3,617,595 |
| TYM |
Tertiary Minerals |
0.0525p |
0.0525 |
0.0075 |
16.67% |
71,721,562 |
| UFO |
Alien Metals |
0.12p |
0.12 |
0.005 |
4.35% |
49,167,095 |
| UJO |
Union Jack |
2.75p |
2.75 |
0.00 |
0% |
17,550 |
| UKOG |
UK Oil & Gas |
0.0145p |
0.0145 |
0.00 |
0% |
48,719,434 |
| UOG |
United Oil&gas |
0.12p |
0.12 |
-0.01 |
-7.69% |
14,283,423 |
| UPR |
Uniphar |
320.00p |
320 |
-1.00 |
-0.31% |
890,941 |
| URU |
Uru Metals |
7.25p |
7.25 |
-0.125 |
-1.69% |
558,690 |
| VAL |
ValiRx |
0.335p |
0.335 |
-0.015 |
-4.29% |
26,112,040 |
| VANL |
Van Elle |
34.50p |
34.5 |
0.50 |
1.47% |
37,213 |
| VARE |
Various Eat. |
12.00p |
12 |
0.00 |
0% |
137,003 |
| VAST |
Vast Resources |
0.09p |
0.09 |
-0.0046 |
-4.86% |
87,285,662 |
| VCP |
Victoria |
36.00p |
36 |
-0.80 |
-2.17% |
139,042 |
| VEL |
Velocity Comp |
14.75p |
14.75 |
-0.25 |
-1.67% |
150,548 |
| VIC |
Victorian Plumbing |
73.20p |
73.2 |
1.60 |
2.23% |
32,930 |
| VINO |
Virgin Wines |
53.50p |
53.5 |
0.00 |
0% |
59,486 |
| VLE |
Volvere |
2,450.00p |
2450 |
0.00 |
0% |
1,236 |
| VLG |
Venture Life |
61.75p |
61.75 |
0.00 |
0% |
62,041 |
| VLX |
Volex |
401.50p |
401.5 |
-4.00 |
-0.99% |
217,693 |
| VNET |
Vianet Grp |
60.50p |
60.5 |
1.00 |
1.68% |
1,035,387 |
| VRCI |
Verici Dx |
0.85p |
0.85 |
0.00 |
0% |
293,158 |
| VRS |
Versarien |
0.01p |
0.01 |
0.00 |
0% |
0 |
| VTU |
Vertu |
64.40p |
64.4 |
1.00 |
1.58% |
214,556 |
| W7L |
Warpaint London |
197.50p |
197.5 |
-2.00 |
-0.99% |
99,473 |
| WATR |
Water Intel. |
285.00p |
285 |
-13.00 |
-4.38% |
31,639 |
| WHI |
WHIreland |
3.85p |
3.85 |
0.00 |
0% |
794,012 |
| WINE |
Naked Wine |
70.00p |
70 |
-3.20 |
-4.37% |
84,744 |
| WINK |
M Winkworth |
188.50p |
188.5 |
0.00 |
0% |
1,000 |
| WJG |
Watkin Jones |
27.00p |
27 |
0.00 |
0% |
462,764 |
| WKOF |
Weiss Korea Opp |
130.00p |
130 |
0.00 |
0% |
249 |
| WPHO |
Windar Photo |
44.50p |
44.5 |
0.00 |
0% |
52,190 |
| WRKS |
Theworks.co.uk. |
36.40p |
36.4 |
0.00 |
0% |
27,467 |
| WSBN |
Wishbone |
44.00p |
44 |
7.00 |
17.07% |
2,118,964 |
| WSG |
Westminster Group |
1.30p |
1.3 |
0.05 |
4% |
760,165 |
| WTE |
Westmount Engy. |
4.10p |
4.1 |
0.20 |
5.13% |
4,809,991 |
| WYN |
Wynnstay |
337.50p |
337.5 |
-0.50 |
-0.15% |
8,444 |
| XPF |
Xp Factory |
10.75p |
10.75 |
0.00 |
0% |
206,152 |
| XSG |
Xeros Tech |
2.075p |
2.075 |
0.075 |
3.75% |
2,871,054 |
| XTR |
Xtract |
0.55p |
0.55 |
0.00 |
0% |
1,732,823 |
| YCA |
Yellow Cake |
539.00p |
539 |
-5.50 |
-1.01% |
785,291 |
| YNGA |
Young & Co's Brewery |
719.00p |
719 |
-6.00 |
-0.83% |
40,155 |
| YNGN |
Young & Co's Brewery |
586.00p |
586 |
-8.00 |
-1.35% |
16,764 |
| YOU |
YouGov |
251.00p |
251 |
-9.50 |
-3.65% |
561,503 |
| YU. |
Yu Energy |
1,505.00p |
1505 |
-40.00 |
-2.67% |
33,708 |
| ZAM |
Zambeef Prod. |
4.70p |
4.7 |
0.00 |
0% |
50,000 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
51.00p |
51 |
0.00 |
0% |
25,000 |
| ZIOC |
Zanaga Iron |
7.98p |
7.98 |
0.21 |
2.84% |
142,311 |
| ZNWD |
Zinnwald Lithium |
5.90p |
5.9 |
0.10 |
1.69% |
233,019 |
| ZOO |
Zoo Digital |
11.00p |
11 |
0.00 |
0% |
190,535 |
| ZPHR |
Zephyr Energy |
2.30p |
2.3 |
-0.05 |
-2.13% |
2,732,703 |