Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 796.40
Change -5.73 (-0.71%)
High 803.59
Low 795.14
Prev. Close 796.40002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 13
80M 80 Mile 0.986p 0.986 -0.014 -1.4% 21,085,090
88E 88 Energy 1.325p 1.325 0.00 0% 419,049
AAU Ariana 1.925p 1.925 -0.025 -1.28% 2,216,079
AAZ Anglo Asian Mining PLC 247.50p 247.5 0.00 0% 67,361
ABDP AB Dynamics 1,056.00p 1056 34.00 3.33% 68,700
ABDX Abingdon Healt. 9.50p 9.5 0.00 0% 20,623
ACRM Acuity RM Group plc 0.75p 0.75 0.00 0% 410,299
ACSO Accesso Technology Group 258.50p 258.5 -6.00 -2.27% 19,896
ADF ADF Facilities 12.50p 12.5 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 246,163
AEO Aeorema Comm. 56.50p 56.5 -1.00 -1.74% 14,974
AET Afentra Plc. 76.00p 76 -1.00 -1.3% 556,232
AFC AFC Energy 14.00p 14 -0.04 -0.28% 5,818,801
AIEA AIREA 23.50p 23.5 0.00 0% 5,402
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 42,084,518
ALL Atlantic Lithium 14.80p 14.8 -0.90 -5.73% 2,328,478
ALT Altitude Group 22.00p 22 0.00 0% 368,662
ALU Alumasc Group 245.00p 245 0.00 0% 15,796
AMRQ Amaroq Minerals 97.50p 97.5 -0.50 -0.51% 143,769
AMS Advanced Medical Solutions Group 252.50p 252.5 -1.00 -0.39% 1,451,981
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 111,776
ANG Angling Direct 49.00p 49 0.00 0% 934
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.25 3.88% 832,006
ANP Anpario 477.50p 477.5 -17.50 -3.54% 91,255
AOM Activeops 196.00p 196 1.00 0.51% 47,248
AOTI Aoti, Inc. 42.50p 42.5 0.00 0% 1,200
APTA Aptamer Group 0.60p 0.6 0.00 0% 1,298,117
ARBB Arbuthnot 855.00p 855 0.00 0% 516
ARC Arcontech Group 77.50p 77.5 0.00 0% 3,000
ARCM Arc Minerals 0.425p 0.425 -0.05 -10.53% 79,012,933
AREC Arecor Therape 66.00p 66 0.00 0% 74,095
ARK Arkle Res 0.55p 0.55 -0.025 -4.35% 636,666
ARS Asiamet Resources Limited 1.475p 1.475 0.00 0% 683,477
ART Artisanal Sp.co 29.00p 29 0.00 0% 381
AST Ascent Resources 0.60p 0.6 0.025 4.35% 2,636,624
ASY Andrew Sykes 510.00p 510 0.00 0% 4,510
AT. Ashtead Technology 493.50p 493.5 3.90 0.8% 402,923
ATM Andrada Mining 4.10p 4.1 -0.175 -4.09% 2,435,306
ATOM Atome 65.00p 65 -22.40 -25.34% 5,757,060
AURA Aura Egy 8.00p 8 0.25 3.23% 378,959
AURR Aurrigo 77.50p 77.5 0.00 0% 7,441
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 75.50p 75.5 -2.20 -2.88% 1,813,647
AVG Avingtrans 610.00p 610 0.00 0% 395,118
AXL Arrow Explor. 22.00p 22 0.65 2.92% 1,437,035
AXS Accsys Tech 70.40p 70.4 2.40 3.53% 224,466
AYM Anglesey Mining 4.55p 4.55 -0.27 -5.6% 16,692
B90 B90 Holdings 2.75p 2.75 0.00 0% 97,581
BANK Fiinu 7.75p 7.75 1.40 22.05% 1,457,499
BBSN Brave Bison 76.00p 76 0.00 0% 130,577
BEM Beowulf Mining PLC 5.00p 5 -0.50 -9.09% 213,720
BGO Bango 77.50p 77.5 0.00 0% 60,934
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 139,483
BIG Big Technologies 105.50p 105.5 3.50 3.43% 356,550
BILN Billington 400.00p 400 0.00 0% 10,906
BIRD Blackbird PLC 2.30p 2.3 0.00 0% 207,711
BKS Beeks Financial Cloud 171.00p 171 -2.00 -1.16% 171,527
BLOE Block Energy P. 1.175p 1.175 0.05 4.35% 3,895,166
BLU Blue Star 12.25p 12.25 -0.50 -3.92% 164,227
BOKU Boku 181.00p 181 1.50 0.83% 1,556,935
BOOM Audioboom Grp. 630.00p 630 0.00 0% 115,339
BOR Borders & Sth. 9.84p 9.84 -0.96 -8.89% 1,249,497
BPM B.p Marsh 671.00p 671 -3.00 -0.45% 24,428
BRCK Brickability Group 49.65p 49.65 1.15 2.37% 1,538,488
BRK Brooks Macdonald 1,450.00p 1450 45.00 3.2% 11,619
BUR Burford Capital 338.00p 338 -0.80 -0.24% 193,845
BVXP Bioventix 1,700.00p 1700 -25.00 -1.45% 5,978
BZT Bezant Resources PLC 0.085p 0.085 0.00 0% 20,310,341
CAM Camellia 5,700.00p 5700 -125.00 -2.09% 637
CAML Central Asia Metals 146.60p 146.6 -0.60 -0.41% 953,834
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 51,146
CAV Cavendish Plc 8.95p 8.95 0.00 0% 476,924
CBOX Cake Box Holdi. 192.50p 192.5 -2.50 -1.28% 2,581
CCT Character 246.00p 246 0.00 0% 6,799
CDGP Chapel Down Grp 31.50p 31.5 0.00 0% 66,671
CER Cerillion 1,300.00p 1300 -25.00 -1.89% 212,838
CGNR Conroy Gld&nres 11.00p 11 -0.50 -4.35% 92,934
CHAR Chariot 1.55p 1.55 -0.02 -1.27% 16,747,722
CHH Churchill China 350.00p 350 -2.50 -0.71% 18,535
CHRT Cohort 1,262.00p 1262 -54.00 -4.1% 170,707
CIC Conygar Inv 24.50p 24.5 0.00 0% 7,035
CKT Checkit 23.00p 23 -2.50 -9.8% 357,269
CLA Celsius Resources Limited 0.65p 0.65 -0.025 -3.7% 2,943,444
CLBS Celebrus Tech 83.50p 83.5 -0.40 -0.46% 55,243
CLCO CloudCoCo 0.185p 0.185 0.00 0% 460,547
CLON Clontarf 0.0205p 0.0205 -0.0005 -2.38% 5,374,176
CLX Calnex Solutio. 52.00p 52 0.80 1.55% 162,177
CMCL Caledonia Min 1,815.00p 1815 -10.00 -0.55% 4,251
CMET Capital Metals 5.05p 5.05 -0.05 -0.98% 970,794
CML CML Microcircuits 230.00p 230 0.00 0% 7,035
CNC Concurrent Technologies 224.50p 224.5 -10.50 -4.42% 375,467
CNS Corero Network 12.75p 12.75 0.00 0% 98,389
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 40,203
CODE Northcoders Grp 27.50p 27.5 0.00 0% 16,383
COG Cambridge Cog 35.50p 35.5 -1.00 -2.74% 29,719
COM Comptoir Grp 6.125p 6.125 -0.125 -2% 89,500
CORA Cora Gold 12.25p 12.25 0.00 0% 108,603
CPH2 Clean Power Hyd 10.00p 10 0.00 0% 2,003,121
CPP Cppgroup 61.50p 61.5 -0.50 -0.81% 32
CPX CAP-XX 0.235p 0.235 -0.005 -2.08% 12,836,167
CRCL Corcel 0.465p 0.465 0.00 0% 2,568,242
CRDL Cordel Group 6.00p 6 0.00 0% 23,500
CREO Creo Medical 12.125p 12.125 -0.725 -5.64% 1,251,749
CRPR Cropper (J) 320.00p 320 0.00 0% 5,075
CRS Crystal Amber 101.00p 101 0.00 0% 1,957
CRTA Cirata 16.85p 16.85 -0.15 -0.88% 203,075
CRTX Crism Thera 13.00p 13 0.00 0% 407,495
CRU Coral Products 6.25p 6.25 0.125 2.04% 496,282
CRW Craneware 1,556.00p 1556 -8.00 -0.51% 165,089
CSSG Croma Security 67.50p 67.5 -1.00 -1.46% 17,004
CTA Ct Automotive 25.50p 25.5 0.00 0% 11,189
CTAI Catenai Plc 0.25p 0.25 0.00 0% 4,033,054
CTG Christie 120.00p 120 0.00 0% 10,964
CTL Cleantech Lithium 7.25p 7.25 0.50 7.41% 387,202
CVSG CVS Group 1,166.00p 1166 -35.00 -2.91% 633,184
CYAN Cyanconnode 7.85p 7.85 0.00 0% 3,091,957
DATA GlobalData 103.20p 103.2 -1.20 -1.15% 1,282,026
DBOX Digitalbox 4.35p 4.35 0.00 0% 11,273
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 6.00p 6 -0.50 -7.69% 922,976
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 710
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 36,712
DIAL Diales Group 28.00p 28 0.00 0% 96,725
DIS Distil 0.0375p 0.0375 0.00 0% 3,863,052
DKL Dekel Agri 0.425p 0.425 0.00 0% 148
DNM Dianomi 14.00p 14 0.50 3.7% 2,476,222
DOTD dotDigital Group 47.50p 47.5 0.95 2.04% 1,463,084
DPP Dp Poland 8.10p 8.1 0.00 0% 1,023,388
DSG Dillistone 12.75p 12.75 -1.00 -7.27% 118,228
DSW Dsw Capital 44.00p 44 -1.00 -2.22% 16,839
DUKE Duke Capital 26.00p 26 -0.25 -0.95% 800,082
DXRX Diaceutics 175.00p 175 0.00 0% 262,960
EAAS eEnergy Group 5.05p 5.05 -0.30 -5.61% 1,348,212
EAH Eco Animal 94.00p 94 -1.50 -1.57% 131,427
EARN Earnz Plc 4.75p 4.75 0.00 0% 400
EBQ Ebiquity 11.40p 11.4 0.00 0% 880
ECO Eco (atlantic) 64.40p 64.4 -0.80 -1.23% 437,365
ECOB Eco Buildings 13.75p 13.75 0.25 1.85% 360,650
ECR ECR Minerals 0.26p 0.26 0.00 0% 5,321,978
EDEN Eden Research 3.60p 3.6 0.00 0% 366,579
EEE Empire Metals 31.60p 31.6 0.25 0.8% 1,620,502
EGT European Green Transition 9.25p 9.25 -0.75 -7.5% 1,176,373
EKF Ekf Diagnostics 24.50p 24.5 -0.75 -2.97% 86,350
ELCO Elecosoft 123.00p 123 2.00 1.65% 59,220
ELIX Elixirr International 758.00p 758 -6.00 -0.79% 38,584
EMAN Everyman Media 33.50p 33.5 -0.50 -1.47% 259,208
EME Empyrean 0.0575p 0.0575 -0.0025 -4.17% 36,425,526
EMH European Metals Holdings 16.375p 16.375 -0.125 -0.76% 120,856
EML Emmerson Plc 2.30p 2.3 0.00 0% 1,576,986
EMR Empresaria Group 22.50p 22.5 0.00 0% 2,806
EMVC Emv Capital 47.00p 47 0.00 0% 250
ENET Ethernity Net 0.0026p 0.0026 0.0002 8.33% 61,327,997
ENSI Ensilica 67.00p 67 -3.00 -4.29% 1,305,950
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.65p 1.65 -0.015 -0.9% 4,106,771
EPP EnergyPathways 6.15p 6.15 0.65 11.82% 2,871,193
ESO Epe Special Opp 192.50p 192.5 0.00 0% 8,941
ESYS Essensys 16.55p 16.55 0.00 0% 1,117
EVPL Everplay Group 257.00p 257 2.50 0.98% 197,383
EXR Engage Xr 0.20p 0.2 0.00 0% 32,544
EYE Eagle Eye 382.50p 382.5 38.00 11.01% 231,550
FAB Fusion Antibodies 14.50p 14.5 0.50 3.57% 936,988
FARN Faron Pharmaceuticals 41.00p 41 -2.40 -5.53% 35,841
FDBK Feedback 9.75p 9.75 0.00 0% 30,003
FDEV Frontier Dev 340.00p 340 -15.50 -4.36% 41,952
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 841.50p 841.5 0.00 0% 324,530
FIH Fih Group 245.00p 245 0.00 0% 2,500
FIN Finseta 9.25p 9.25 0.00 0% 52,703
FIPP Frontier Ip 21.50p 21.5 6.00 37.5% 1,970,505
FKE Fiske 65.00p 65 0.00 0% 2,034
FLO Flowtech Fluid. 46.00p 46 -2.50 -5.21% 33,099
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 62,288
FNTL Fintel 192.00p 192 5.00 2.67% 2,374,090
FNX Fonix 176.00p 176 20.50 13.18% 302,850
FOG Falcon Oil 17.00p 17 0.00 0% 191,010
FPO First Property 15.00p 15 0.00 0% 108,195
FRAN Franchise Brands 131.00p 131 1.00 0.77% 495,933
FRG Firering Strategic Minerals 1.05p 1.05 -0.275 -21.57% 11,255,172
FRP Frp Advisory Group 118.00p 118 -1.00 -0.83% 541,272
FTC Filtronic 295.50p 295.5 13.00 4.59% 6,619,798
FUM Futura Medical 1.45p 1.45 0.0725 5.26% 4,790,249
G4M Gear4music 260.00p 260 -5.00 -1.89% 14,941
GAL Galantas Gold 36.50p 36.5 0.00 0% 2,406
GAMA Gamma Communications 940.00p 940 -11.00 -1.16% 579,432
GATC Gattaca 117.50p 117.5 0.00 0% 22,533
GBG Gb Group 212.10p 212.1 0.60 0.28% 663,070
GCM GCM Resources 5.70p 5.7 0.00 0% 192,770
GDP GoldPlat 14.50p 14.5 -0.50 -3.33% 416,382
GDR Genedrive 0.925p 0.925 0.00 0% 6,920,928
GELN Gelion 17.50p 17.5 -0.50 -2.86% 146,509
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 156
GENI Genincode 1.175p 1.175 -0.025 -2.08% 3,817,514
GETB Getbusy 75.00p 75 2.50 3.45% 86,801
GFIN Gfinity 0.0615p 0.0615 0.0005 0.82% 262,503,629
GFM Griffin Mining 311.00p 311 1.00 0.32% 28,315
GGP Greatland Resources 740.00p 740 -19.00 -2.5% 3,145,638
GHH Gooch & Housego 870.00p 870 8.00 0.93% 81,021
GLR Galileo Resources PLC 0.75p 0.75 -0.025 -3.23% 10,312,848
GMET Guardian Metal Resources PLC 275.00p 275 -10.00 -3.51% 336,263
GMR Gaming Realms 35.30p 35.3 1.20 3.52% 571,959
GNIP Genip Plc 10.25p 10.25 0.00 0% 19,508
GRL Goldstone Resources 0.90p 0.9 0.00 0% 261,961
GROC GreenRoc Strategic Materials 5.30p 5.3 0.10 1.92% 231,092
GRP Greencoat Renewables €0.73 0.73 -0.004 -0.54% 126,930
GTC Getech Grp 1.825p 1.825 -0.025 -1.35% 99,116
GTLY Gateley Holdings 69.50p 69.5 0.00 0% 116,337
GUN Gunsynd 0.10p 0.1 -0.005 -4.76% 7,068,244
GWMO Great Western Mining Corporation PLC 2.75p 2.75 -0.30 -9.84% 11,805,371
HAYD Haydale Plc 0.34p 0.34 -0.0025 -0.73% 10,148,073
HCM Hutchmed 201.00p 201 0.00 0% 42,575
HDD Hardide 34.50p 34.5 3.00 9.52% 178,123
HE1 Helium One 0.605p 0.605 -0.025 -4% 86,737,902
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 38.75p 38.75 0.75 1.97% 1,440,051
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 904,619
HSP Hargreaves Serv 792.00p 792 -20.00 -2.46% 22,589
HUD Huddled Group 0.95p 0.95 -0.15 -13.64% 599,402
HUW Helios Underw 213.50p 213.5 0.00 0% 29,232
HVO hVIVO 7.75p 7.75 0.15 1.97% 8,107,404
IDOX Idox Group 71.20p 71.2 -0.40 -0.56% 345,495
IES Invinity Energy 17.50p 17.5 0.00 0% 364,145
IGE Image Scan Holdings 1.60p 1.6 0.05 3.23% 196,935
IGP Intercede 103.50p 103.5 1.00 0.98% 129,459
IGR Design Group 55.00p 55 -3.80 -6.53% 77,460
IHC Inspiration Hlt 28.70p 28.7 2.00 7.14% 325,158
IKA Ilika Plc 34.00p 34 -1.00 -2.86% 320,982
IMM Immupharma 4.50p 4.5 -0.03 -0.66% 3,644,997
ING Ingenta 107.50p 107.5 -11.50 -9.66% 34,597
INSG Insig Ai Plc 17.00p 17 0.00 0% 2,870
IOF Iofina 34.00p 34 0.50 1.49% 643,779
IOM Iomart 16.95p 16.95 -0.30 -1.74% 248,881
IPX Impax Asset Management 102.00p 102 0.40 0.39% 592,710
IQE IQE 47.60p 47.6 -2.15 -4.32% 38,654,252
ITIM Itim Grou 24.00p 24 0.00 0% 14
ITM Itm Power 154.80p 154.8 12.20 8.56% 16,193,927
ITX Itaconix Plc 108.00p 108 2.50 2.37% 46,260
IXI Ixico 7.00p 7 -0.125 -1.75% 52,537
JAN Jangada Mines 1.60p 1.6 -0.075 -4.48% 7,081,551
JDG Judges Scientific 4,640.00p 4640 50.00 1.09% 5,333
JET2 Jet2 1,112.00p 1112 -23.00 -2.03% 500,846
JHD James Halstead 138.20p 138.2 0.20 0.14% 500,788
JIM Jarvis Securities 7.40p 7.4 0.25 3.5% 110,080
JLP Jubilee Metals 2.95p 2.95 -0.15 -4.84% 5,179,010
JNEO Journeo 430.00p 430 0.00 0% 24,983
JOG Jersey Oil & Gas plc 124.00p 124 3.00 2.48% 71,384
JSG Johnson Service 130.85p 130.85 -1.70 -1.28% 417,005
KDNC Cadence Mineral 5.05p 5.05 0.00 0% 709,512
KDR Karelian 0.70p 0.7 0.00 0% 225,482
KEFI Kefi Gold & Copper 1.42p 1.42 -0.072 -4.83% 119,289,242
KETL Strix 38.80p 38.8 0.00 0% 634,204
KEYS Keystone Law G. 477.50p 477.5 0.50 0.1% 18,093
KGH Knights Group . 174.00p 174 8.50 5.14% 245,781
KIST Kistos Holdings 310.00p 310 -2.00 -0.65% 283,784
KMK Kromek 10.75p 10.75 -0.50 -4.55% 5,866,983
KOD Kodal Minerals 0.33p 0.33 0.00 0% 33,141,474
KOO Kooth Plc 133.50p 133.5 0.00 0% 297,016
KP2 Kore Potash PLC 3.20p 3.2 0.03 0.92% 5,572,755
KRS Keras Resources 1.35p 1.35 0.00 0% 137,970
KZG Kazera Global 1.35p 1.35 0.175 14.89% 11,026,699
LBG LBG Media 41.60p 41.6 -0.50 -1.19% 276,395
LDG Logistics Dev 14.00p 14 0.00 0% 283,098
LEX Lexington Gold 3.20p 3.2 -0.10 -3.03% 169,680
LIKE Likewise Group 24.50p 24.5 -0.50 -2% 156,211
LINV Lendinvest 26.50p 26.5 -0.30 -1.12% 14,026
LIT Litigation Cap. 4.76p 4.76 0.26 5.78% 321,255
LND Landore Resources Limited 2.20p 2.2 0.00 0% 115,081
LORD Lords Grp Tr 17.75p 17.75 0.00 0% 123,656
LPA Lpa 53.50p 53.5 0.00 0% 1,985
LST Light Science Technologies 1.35p 1.35 -0.275 -16.92% 15,324,956
LTHM Latham Timber 1,010.00p 1010 0.00 0% 18,139
MAB1 Mortgage Advice Bureau 538.00p 538 4.00 0.75% 350,037
MAC Marechale Cap. 1.85p 1.85 0.00 0% 5
MAFL Mineral & Financial Investments 50.00p 50 -2.50 -4.76% 222,742
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 40.50p 40.5 -10.00 -20% 1,010,834
MATD Petro Matad 1.45p 1.45 -0.025 -1.69% 6,007,995
MBH Michelmersh Brick Holdings 74.50p 74.5 -1.00 -1.32% 222,428
MBO Mobilityone 9.75p 9.75 -0.75 -7.14% 463,057
MDZ Mediazest 0.095p 0.095 0.00 0% 5,134,735
MERC Mercia Asset 29.50p 29.5 0.00 0% 28,263
MET1 Metals One 1.57p 1.57 0.031 2.01% 4,320,141
MEX Tortilla Mexic 78.00p 78 0.00 0% 6,680
MFAI Mindflair 0.50p 0.5 0.00 0% 2,155,868
MFX Manx Financial 26.00p 26 0.00 0% 213,398
MIDW Midwich Group 146.20p 146.2 -5.80 -3.82% 140,785
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 50
MIRI Mirriad Advertising 0.003p 0.003 0.0024 400% 2,815,567,996
MKA Mkango Resources 49.50p 49.5 0.80 1.65% 2,685,013
MLVN Malvern Intl 22.00p 22 0.00 0% 25,000
MPAC Mpac Group Plc 222.50p 222.5 -5.00 -2.2% 65,157
MPE M P Evans 1,744.00p 1744 44.00 2.59% 142,461
MPL Mercantile Ports & Logistics 0.475p 0.475 -0.05 -9.52% 2,743,733
MRK Marks Electric 49.00p 49 0.00 0% 1,878
MSI Ms Intl. 1,572.50p 1572.5 -27.50 -1.72% 14,686
MTC Mothercare 1.20p 1.2 -0.0475 -4.3% 747,349
MTEC Made Tech 39.25p 39.25 -1.50 -3.68% 691,395
MTL Metals Exploration 13.65p 13.65 -0.18 -1.3% 4,104,005
MWE Mti Wireless 62.60p 62.6 -4.40 -6.57% 226,806
MYX Mycelx Di 45.00p 45 0.00 0% 3,718
NAH Nahl Group 30.80p 30.8 -1.20 -3.75% 0
NAR Northamber 27.00p 27 0.00 0% 557
NBB Norman Broadb 218.00p 218 0.00 0% 0
NCYT Novacyt 31.70p 31.7 0.00 0% 31,410
NET Netcall 126.50p 126.5 10.50 9.05% 782,335
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 1,699
NFG Next 15 Group 245.50p 245.5 5.00 2.08% 187,216
NICL Nichols plc 936.00p 936 -8.00 -0.85% 38,415
NIOX Niox Group 66.00p 66 1.40 2.17% 1,876,531
NTBR Northern Bear 114.50p 114.5 0.00 0% 27,777
NTVO Nativo Resources 0.28p 0.28 0.00 0% 8,083,513
NWF Nwf 126.50p 126.5 -4.00 -3.07% 102,857
NWT Newmark Security 95.00p 95 0.00 0% 144
NXQ Nexteq 70.00p 70 -0.50 -0.71% 75,941
OBD Oxford Biodyn 0.23p 0.23 0.00 0% 719,471
OBI Ondine Biomed 12.50p 12.5 0.00 0% 225,164
OMG Oxford Metrics 48.40p 48.4 0.10 0.21% 339,491
OMI Orosur Mining 20.50p 20.5 -0.25 -1.2% 2,524,456
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 124.50p 124.5 -1.50 -1.19% 44,954
OPT Optima Health 193.50p 193.5 -0.50 -0.26% 205,999
OPTI OptiBiotix Health 5.35p 5.35 0.00 0% 112,071
ORCA Orcadian Engy 17.50p 17.5 -0.50 -2.78% 147,500
ORCH Orchard Funding 58.50p 58.5 0.00 0% 17,053
ORCP Oracle Power 0.0515p 0.0515 -0.003 -5.71% 367,585,947
ORR Oriole Resources 0.335p 0.335 -0.01 -2.9% 54,848,610
PAF Pan African Resources 145.58p 145.58 -1.96 -1.33% 3,956,543
PANR Pantheon Resources plc 10.33p 10.33 -0.55 -5.06% 8,672,298
PAT Panthera Res. 20.50p 20.5 -0.50 -2.44% 258,169
PCIP Pci-pal 51.00p 51 0.50 0.99% 120,811
PEB Pebble Beach 18.75p 18.75 0.00 0% 170,887
PEBB The Pebble Gro. 52.50p 52.5 0.00 0% 174,937
PEEL Peel Hunt 100.50p 100.5 -1.50 -1.47% 254,071
PEG Petards 11.00p 11 0.00 0% 46,962
PEN Pennant International 18.00p 18 0.00 0% 12,935
PET Petrel Resources 0.90p 0.9 0.00 0% 1,922
PGH Personal Group 340.00p 340 0.00 0% 125,045
PHE Powerhouse Ener 0.215p 0.215 0.01 4.76% 51,141,582
PHSC PHSC 8.00p 8 0.00 0% 28
PIP PipeHawk 3.00p 3 0.00 0% 207,328
PLSR Pulsar Helium 89.00p 89 4.40 5.2% 1,019,338
PMG Parkmead 22.00p 22 0.00 0% 89,808
PMI Premier Miton 40.25p 40.25 -0.45 -1.1% 194,186
PMP Portmeirion 91.50p 91.5 0.00 0% 12,244
POLB Poolbeg Pharma 4.55p 4.55 -0.10 -2.15% 1,900,987
POLR Polar Capital 680.00p 680 -11.00 -1.59% 198,066
POS Plexus 3.65p 3.65 0.00 0% 170,719
POW Power Metal Resources PLC 13.125p 13.125 -0.125 -0.94% 1,082,665
PREM Premier African Minerals 0.0175p 0.0175 -0.001 -5.41% 893,575,171
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 4,000,000
PRM Proteome 1.38p 1.38 0.09 6.98% 270,243
PTAL PetroTal 27.25p 27.25 -0.75 -2.68% 493,521
PULS Pulsar Group 40.50p 40.5 0.00 0% 13,007
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 61,825
PXEN Prospex Eng 3.30p 3.3 0.00 0% 1,333,564
PXS Provexis 1.05p 1.05 0.00 0% 4,690,176
PYC Physiomics 0.50p 0.5 0.025 5.26% 12,644,109
QBT Quantum Block 0.385p 0.385 0.00 0% 1,633,067
QED Quadrise 2.70p 2.7 -0.15 -5.26% 6,520,281
QTX Quartix Tech 250.00p 250 -1.00 -0.4% 73,110
RBD Reabold Resources 0.12p 0.12 0.01 9.09% 99,795,053
RBN Robinson 120.00p 120 0.00 0% 3,882
RCN Redcentric 120.00p 120 1.00 0.84% 114,402
RDT Rosslyn Data 1.90p 1.9 0.00 0% 299,054
REAT React Group 46.50p 46.5 0.00 0% 2,512
RENX Renalytix Plc 1.85p 1.85 0.00 0% 35,201
REVB Revolution Beauty 3.83p 3.83 0.05 1.32% 562,104
RFX Ramsdens Hldgs 397.50p 397.5 7.50 1.92% 235,828
RKH Rockhopper 83.40p 83.4 -4.00 -4.58% 3,482,162
RLE REI 31.00p 31 0.00 0% 468
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 5,945,517
RNWH Renew Holdings 915.00p 915 -16.00 -1.72% 197,604
ROAD Roadside Real 62.25p 62.25 0.00 0% 36,674
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 18,008,492
RRR Red Rock Resources 0.0185p 0.0185 0.00 0% 4,154,333
RST Restore 269.00p 269 14.00 5.51% 510,229
RTC Rtc Grp. 131.50p 131.5 0.50 0.38% 8,345
RUA Rua Life Sci. 17.75p 17.75 -0.50 -2.74% 194,438
RWS RWS Holdings 93.45p 93.45 -1.25 -1.32% 1,668,113
SAA M&C Saatchi 125.50p 125.5 2.50 2.03% 354,294
SAAS Microlise Grp 64.00p 64 0.00 0% 5,340
SAG Science Group 573.00p 573 1.00 0.17% 47,692
SAL SpaceandPeople 190.00p 190 0.00 0% 11,334
SALT Microsalt 54.00p 54 0.00 0% 49,302
SAR Sareum 20.50p 20.5 -0.50 -2.38% 118,460
SAV Savannah Resources 5.55p 5.55 -0.06 -1.09% 11,254,909
SBDS Silver Bullet 21.50p 21.5 0.00 0% 12,780
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.75p 12.75 -0.25 -1.92% 1,483,113
SDG Sanderson Design Group 63.00p 63 -2.00 -3.08% 59,939
SDI SDI Group 80.50p 80.5 0.30 0.37% 320,361
SEA Seascape Energy 87.50p 87.5 -2.50 -2.78% 146,675
SEE Seeing Machines 3.28p 3.28 0.03 0.92% 3,168,620
SEED Seed 2.65p 2.65 0.00 0% 249,569
SEEN Seeen 4.50p 4.5 0.00 0% 196,541
SFT Software Circle 15.55p 15.55 0.00 0% 118,834
SHOE Shoe Zone 47.50p 47.5 0.00 0% 11,313
SKA Shuka Minerals PLC 2.90p 2.9 0.15 5.45% 2,101,448
SKL Skillcast 51.50p 51.5 0.00 0% 7,281
SLP Sylvania Platinum 99.00p 99 -2.60 -2.58% 590,731
SML Strategic Minerals 6.10p 6.1 -0.30 -4.76% 28,744,878
SNDA Sunda Energy 0.029p 0.029 0.00 0% 113,839,228
SNT Sabien Tech. 6.00p 6 0.00 0% 28,736
SNX Synectics 197.50p 197.5 2.50 1.28% 24,079
SOLI Solid State 165.00p 165 3.00 1.88% 55,635
SOM Somero 182.50p 182.5 -0.50 -0.27% 96,162
SORT Sorted Group 11.00p 11 0.00 0% 1,000
SOS Sosandar 8.25p 8.25 0.00 0% 334,892
SOU Sound Energy 4.45p 4.45 0.00 0% 114,758
SOUC Southern Energy 4.00p 4 0.00 0% 0
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 6,322
SPEC Inspecs Group 83.50p 83.5 0.00 0% 517
SPR Springfield Pr. 112.00p 112 -1.00 -0.88% 27,044
SPSY Spectra (unres) 147.50p 147.5 2.50 1.61% 86,134
SQZ Serica Energy 274.40p 274.4 3.00 1.11% 2,199,077
SRB Serabi 320.00p 320 -5.00 -1.54% 252,195
SRC Sigmaroc. 125.20p 125.2 -1.80 -1.42% 1,699,808
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 4,739,649
SRT Srt Marine Sys. 83.00p 83 0.80 0.96% 184,951
SSTY Safestay 13.00p 13 -0.50 -3.7% 7,134
STAF Staffline 46.00p 46 1.55 3.49% 414,610
STAR Star Energy 17.25p 17.25 0.90 5.66% 1,095,741
STCM Steppe Cement 21.00p 21 0.00 0% 35,078
STG Strip Tinning 22.50p 22.5 -2.00 -8.16% 43,114
STX Shield Thera 8.85p 8.85 -0.30 -3.28% 1,585,924
SUN Surgical Innovations 0.45p 0.45 0.00 0% 136,581
SUP Supreme Plc 161.00p 161 -1.00 -0.62% 130,199
SWG Shearwater 38.00p 38 0.00 0% 50,688
SYM Symphony Env. 7.25p 7.25 0.00 0% 110
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 94,846
SYS Sysgroup 16.50p 16.5 1.00 6.45% 261,398
SYS1 System1 Group 288.00p 288 0.00 0% 4,355
TAM Tatton Asset Management 616.00p 616 -8.00 -1.28% 44,240
TAVI Tavistock 3.55p 3.55 -0.05 -1.39% 220,878
TBLD Tinybuild Inc 8.25p 8.25 0.00 0% 258,656
TCF Theracryf PLC 0.24p 0.24 -0.02 -7.69% 2,309,579
TEAM Team 16.50p 16.5 0.00 0% 2,073
TEK TekCapital 6.90p 6.9 -0.15 -2.13% 1,506,793
TENG Ten Life 87.00p 87 0.50 0.57% 303,634
TERN Tern 0.60p 0.6 0.00 0% 1,553,154
TFW Thorpe 260.00p 260 6.50 2.56% 73,114
TGP Tekmar Group 13.50p 13.5 0.00 0% 33,775
THR Thor Energy 0.60p 0.6 0.00 0% 48,310
THRU Thruvision Grp 0.80p 0.8 -0.025 -3.03% 1,056,375
THX Thor Explor 74.00p 74 -2.00 -2.63% 240,047
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.50p 33.5 1.00 3.13% 8,064,475
TIME Time Finance 45.50p 45.5 0.00 0% 54,939
TMG The Mission Group 12.50p 12.5 -0.10 -0.79% 56,758
TMO Time Out 7.50p 7.5 0.00 0% 8,699
TMT Tmt Investments $2.40 2.4 0.02 0.84% 5,575
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 508.00p 508 4.00 0.79% 356,774
TPX Tpximpact Hldg 41.00p 41 -0.50 -1.2% 425,316
TRAC T42 Iot Track. 4.15p 4.15 -0.10 -2.35% 221,369
TRB Tribal Grp. 50.00p 50 -1.00 -1.96% 76,232
TRCS Tracsis 322.50p 322.5 0.00 0% 82,065
TRLS Trellus Health. 0.165p 0.165 0.00 0% 5,217,558
TRP Tower Resources 0.0245p 0.0245 -0.0015 -5.77% 796,586,392
TRT Transense 57.50p 57.5 -2.50 -4.27% 64,317
TRU Trufin Plc 133.00p 133 -2.00 -1.5% 121,687
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 372.50p 372.5 -7.50 -1.97% 82,602
TUN Tungsten west 41.25p 41.25 -0.50 -1.19% 1,248,007
TUNE Focusrite 177.50p 177.5 -7.50 -4.05% 47,908
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 250,051
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 6,122,992
UFO Alien Metals 0.135p 0.135 0.005 3.85% 75,987,298
UJO Union Jack 3.85p 3.85 0.00 0% 119,174
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 -0.005 -2.17% 74,726,711
UPR Uniphar 349.00p 349 0.00 0% 27,804
URU URU Metals Limited 5.90p 5.9 0.00 0% 855,365
VAL ValiRx 0.28p 0.28 0.00 0% 447,272
VANL Van Elle 50.50p 50.5 0.00 0% 85,948
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 37.80p 37.8 -2.35 -5.85% 1,020,554
VEL Velocity Comp 13.00p 13 0.00 0% 262,865
VIC Victorian Plumbing 77.20p 77.2 4.60 6.34% 640,211
VINO Virgin Wines 40.50p 40.5 -2.00 -4.71% 6,095
VLE Volvere 2,650.00p 2650 0.00 0% 2,243
VLG Venture Life 62.50p 62.5 -1.00 -1.57% 53,972
VLX Volex 577.00p 577 -3.00 -0.52% 847,074
VNET Vianet Grp 64.50p 64.5 0.00 0% 0
VRCI Verici Dx 0.525p 0.525 0.00 0% 1,709,887
VTU Vertu 63.80p 63.8 0.30 0.47% 141,289
W7L Warpaint London 202.50p 202.5 -10.00 -4.65% 323,559
WATR Water Intel. 255.00p 255 0.00 0% 12,950
WINE Naked Wine 71.40p 71.4 0.40 0.56% 58,429
WINK M Winkworth 175.00p 175 0.00 0% 1
WJG Watkin Jones 22.60p 22.6 -0.60 -2.59% 1,280,655
WPHO Windar Photo 30.50p 30.5 -0.50 -1.61% 79,796
WRKS Theworks.co.uk. 43.20p 43.2 -2.10 -4.64% 141,830
WSBN Wishbone Gold 28.50p 28.5 -1.00 -3.39% 414,623
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 29,889
WYN Wynnstay 345.00p 345 -10.00 -2.82% 53,084
XPF Xp Factory 15.25p 15.25 0.00 0% 246,435
XSG Xeros Tech 1.50p 1.5 0.03 2.14% 1,934,627
XTR Xtract 1.00p 1 0.00 0% 1,834,239
YCA Yellow Cake 600.50p 600.5 -12.00 -1.96% 913,043
YNGA Young & Co's Brewery 750.00p 750 -24.00 -3.1% 1,328,952
YNGN Young & Co's Brewery 630.00p 630 -6.00 -0.94% 61,193
YOU YouGov 188.00p 188 -1.00 -0.53% 1,245,822
YU. Yu Energy 1,730.00p 1730 -15.00 -0.86% 6,558
ZAM Zambeef Prod. 5.05p 5.05 0.00 0% 119,377
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.00p 42 0.00 0% 5,000
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 -0.10 -1.85% 3,375,749
ZNWD Zinnwald Lithium 5.85p 5.85 -0.10 -1.68% 84,397
ZOO Zoo Digital 11.50p 11.5 0.75 6.98% 1,047,019
ZPHR Zephyr Energy 3.00p 3 -0.05 -1.64% 3,732,350
FTSE 100 Latest
Value10,379.08
Change-77.93