Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 759.58
Change 0.20 (0.03%)
High 761.12
Low 757.88
Prev. Close 759.38

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 517.00p 517 0.00 0% 4
80M 80 Mile 1.40p 1.4 0.10 7.69% 30,042,450
88E 88 Energy 1.95p 1.95 0.15 8.33% 1,862,718
AAU Ariana 1.775p 1.775 -0.265 -12.99% 2,442,121
AAZ Anglo Asian Mining PLC 235.00p 235 -5.00 -2.08% 10,617
ABDP AB Dynamics 1,140.00p 1140 0.00 0% 2,734
ABDX Abingdon Healt. 8.25p 8.25 0.00 0% 2,598
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 10,177
ACSO Accesso Technology Group 257.00p 257 0.00 0% 890
ADF ADF Facilities 14.50p 14.5 -0.25 -1.69% 34,564
ADVT Advancedadvt 165.00p 165 0.00 0% 87,099
AEO Aeorema Comm. 60.00p 60 0.00 0% 802
AET Afentra Plc. 63.60p 63.6 0.60 0.95% 165,611
AFC AFC Energy 11.32p 11.32 0.14 1.25% 431,545
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 5
ALBA Alba Mineral Resources 0.0185p 0.0185 0.00 0% 29,329,180
ALL Atlantic Lithium 14.60p 14.6 -1.00 -6.41% 1,247,886
ALT Altitude Group 23.00p 23 0.00 0% 1
ALU Alumasc Group 250.00p 250 0.00 0% 2,815
AMRQ Amaroq Minerals 105.50p 105.5 4.00 3.94% 129,652
AMS Advanced Medical Solutions Group 194.00p 194 -1.00 -0.51% 11,678
ANCR Animalcare Grp 266.00p 266 -4.00 -1.48% 310
ANG Angling Direct 51.50p 51.5 -0.50 -0.96% 10,037
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.00p 7 -0.10 -1.41% 499,328
ANP Anpario 460.00p 460 0.00 0% 5,555
AOM Activeops 215.00p 215 0.00 0% 41
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 0
APTA Aptamer Group 0.825p 0.825 0.00 0% 618,048
ARBB Arbuthnot 885.00p 885 2.50 0.28% 236
ARC Arcontech Group 79.00p 79 0.00 0% 0
ARCM Arc Minerals 0.575p 0.575 0.00 0% 281,792
AREC Arecor Therape 72.00p 72 0.00 0% 0
ARK Arkle Res 0.675p 0.675 0.00 0% 750,000
ARS Asiamet Resources Limited 1.60p 1.6 0.00 0% 140,064
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 3
AST Ascent Resources 0.475p 0.475 0.00 0% 543,046
ASY Andrew Sykes 510.00p 510 0.00 0% 6
AT. Ashtead Technology 372.00p 372 4.50 1.22% 47,358
ATM Andrada Mining 3.75p 3.75 0.00 0% 320,506
ATOM Atome 55.00p 55 -1.00 -1.79% 68,989
AURA Aura Egy 6.00p 6 0.00 0% 76,697
AURR Aurrigo 87.50p 87.5 0.00 0% 235
AUTG Autins Group 8.50p 8.5 0.00 0% 10
AVCT Avacta Group 70.00p 70 -1.00 -1.41% 421,943
AVG Avingtrans 540.00p 540 0.00 0% 1,000
AXL Arrow Explor. 21.25p 21.25 0.25 1.19% 350,018
AXS Accsys Tech 60.10p 60.1 0.00 0% 17
AYM Anglesey Mining 5.50p 5.5 0.00 0% 61,423
B90 B90 Holdings 3.20p 3.2 0.00 0% 118
BANK Fiinu 7.625p 7.625 0.00 0% 31,519
BBSN Brave Bison 75.50p 75.5 -0.50 -0.66% 1,393
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 15
BGO Bango 71.50p 71.5 0.00 0% 304
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 389,528
BIG Big Technologies 92.40p 92.4 -3.60 -3.75% 77,918
BILN Billington 355.00p 355 -5.00 -1.39% 3,022
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 68,148
BKS Beeks Financial Cloud 179.00p 179 -11.00 -5.79% 318,444
BLOE Block Energy P. 1.025p 1.025 0.00 0% 266,861
BLU Blue Star 9.00p 9 0.00 0% 7,305
BOKU Boku 167.50p 167.5 1.50 0.9% 4,192
BOOM Audioboom Grp. 500.00p 500 0.00 0% 914
BOR Borders & Sth. 9.80p 9.8 0.00 0% 27,082
BPM B.p Marsh 656.00p 656 0.00 0% 101
BRCK Brickability Group 43.60p 43.6 0.00 0% 6,321
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 80
BUR Burford Capital 600.00p 600 4.00 0.67% 17,177
BVXP Bioventix 1,450.00p 1450 25.00 1.75% 789
BZT Bezant Resources PLC 0.095p 0.095 -0.005 -5% 35,096,445
CAM Camellia 4,940.00p 4940 0.00 0% 0
CAML Central Asia Metals 171.60p 171.6 -1.20 -0.69% 112,074
CASP Caspian Sunrise 2.15p 2.15 -0.05 -2.27% 40,661
CAV Cavendish Plc 9.50p 9.5 0.00 0% 21,116
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 7,643
CCT Character 237.00p 237 1.00 0.42% 0
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 40,513
CER Cerillion 1,330.00p 1330 30.00 2.31% 3,075
CGNR Conroy Gld&nres 13.25p 13.25 -0.25 -1.85% 4,236
CHAR Chariot 1.378p 1.378 0.043 3.22% 3,516,368
CHH Churchill China 330.00p 330 0.00 0% 322
CHRT Cohort 1,384.00p 1384 4.00 0.29% 7,902
CIC Conygar Inv 29.00p 29 0.00 0% 4,505
CKT Checkit 14.75p 14.75 0.00 0% 16,818
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 57,974
CLBS Celebrus Tech 122.50p 122.5 0.00 0% 1,253
CLCO CloudCoCo 0.185p 0.185 0.00 0% 80,500
CLON Clontarf 0.0255p 0.0255 0.00 0% 2,592,100
CLX Calnex Solutio. 54.00p 54 0.00 0% 0
CMCL Caledonia Min 1,915.00p 1915 -35.00 -1.79% 420
CMET Capital Metals 4.95p 4.95 -0.05 -1% 16,896
CML CML Microcircuits 215.00p 215 0.00 0% 4,080
CNC Concurrent Technologies 226.50p 226.5 -1.50 -0.66% 21,858
CNS Corero Network 11.75p 11.75 0.00 0% 1,324
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 3,427
CODE Northcoders Grp 30.00p 30 0.00 0% 3
COG Cambridge Cog 39.50p 39.5 0.00 0% 9,381
COM Comptoir Grp 6.50p 6.5 0.00 0% 1
CORA Cora Gold 9.00p 9 0.00 0% 70,650
CPH2 Clean Power Hyd 5.50p 5.5 0.00 0% 197,456
CPP Cppgroup 53.00p 53 -21.00 -28.38% 5,476
CPX CAP-XX 0.22p 0.22 0.00 0% 3,978
CRCL Corcel 0.43p 0.43 0.01 2.38% 68,471
CRDL Cordel Group 5.00p 5 0.00 0% 218
CREO Creo Medical 13.75p 13.75 0.00 0% 14,538
CRPR Cropper (J) 320.00p 320 0.00 0% 931
CRS Crystal Amber 106.50p 106.5 0.00 0% 0
CRTA Cirata 17.275p 17.275 0.00 0% 461
CRTX Crism Thera 11.75p 11.75 0.00 0% 4,399
CRU Coral Products 8.25p 8.25 0.00 0% 4
CRW Craneware 1,405.00p 1405 25.00 1.81% 32,263
CSSG Croma Security 72.50p 72.5 0.00 0% 0
CTA Ct Automotive 24.00p 24 0.00 0% 4
CTAI Catenai Plc 0.315p 0.315 0.01 3.28% 6,293,790
CTG Christie 137.50p 137.5 0.00 0% 17
CTL Cleantech Lithium 11.75p 11.75 0.00 0% 397,116
CVSG CVS Group 1,250.00p 1250 0.00 0% 7,629
CYAN Cyanconnode 8.625p 8.625 0.00 0% 11,538
DATA GlobalData 69.60p 69.6 -1.20 -1.69% 84,914
DBOX Digitalbox 4.25p 4.25 0.00 0% 22
DCTA Directa Plus 11.50p 11.5 0.00 0% 8
DELT Deltic Energy 4.25p 4.25 0.00 0% 219,690
DEVO Devolver Dig. S 24.30p 24.3 0.00 0% 2,481
DFCH Distrib. Fin. 60.00p 60 0.00 0% 19,488
DIAL Diales Group 24.50p 24.5 0.00 0% 0
DIS Distil 0.10p 0.1 0.00 0% 82,727
DKL Dekel Agri 0.425p 0.425 0.00 0% 4,612
DNM Dianomi 13.00p 13 1.00 8.33% 17,424
DOTD dotDigital Group 51.20p 51.2 0.20 0.39% 14,391
DPP Dp Poland 6.875p 6.875 0.00 0% 32
DSG Dillistone 13.00p 13 0.00 0% 754
DSW Dsw Capital 45.00p 45 -10.00 -18.18% 54,140
DUKE Duke Capital 27.25p 27.25 0.25 0.93% 265,111
DXRX Diaceutics 146.00p 146 0.00 0% 5,616
EAAS eEnergy Group 4.85p 4.85 -0.05 -1.02% 208,559
EAH Eco Animal 99.50p 99.5 0.00 0% 4,644
EARN Earnz Plc 5.25p 5.25 0.00 0% 18
EBQ Ebiquity 12.75p 12.75 0.00 0% 0
ECO Eco (atlantic) 57.00p 57 2.20 4.01% 476,335
ECOB Eco Buildings 14.00p 14 0.00 0% 806
ECR ECR Minerals 0.27p 0.27 0.00 0% 508,905
EDEN Eden Research 3.20p 3.2 0.00 0% 0
EEE Empire Metals 30.70p 30.7 -0.80 -2.54% 493,000
EGT European Green Transition 6.75p 6.75 0.00 0% 1,243
EKF Ekf Diagnostics 26.00p 26 0.00 0% 3
ELCO Elecosoft 122.50p 122.5 0.00 0% 3,000
ELIX Elixirr International 652.00p 652 2.00 0.31% 3,587
EMAN Everyman Media 25.50p 25.5 0.00 0% 15,847
EME Empyrean 0.065p 0.065 0.00 0% 5,028,528
EMH European Metals Holdings 15.00p 15 -2.00 -11.76% 29,157
EML Emmerson Plc 2.75p 2.75 0.00 0% 27,443
EMR Empresaria Group 23.00p 23 0.00 0% 40
EMVC Emv Capital 55.50p 55.5 0.00 0% 0
ENET Ethernity Net 0.0033p 0.0033 0.00 0% 58,822
ENSI Ensilica 48.50p 48.5 -0.40 -0.82% 42,611
ENW Enwell Energy 15.75p 15.75 0.00 0% 211
EOG Europa Oil & Gas 1.425p 1.425 0.00 0% 160,765
EPP EnergyPathways 6.20p 6.2 0.00 0% 10,945
ESO Epe Special Opp 180.50p 180.5 0.00 0% 0
ESYS Essensys 16.35p 16.35 0.00 0% 6
EVPL Everplay Group 294.00p 294 1.00 0.34% 9,264
EXR Engage Xr 0.30p 0.3 0.00 0% 282
EYE Eagle Eye 328.00p 328 0.00 0% 0
FAB Fusion Antibodies 12.50p 12.5 0.00 0% 7
FARN Faron Pharmaceuticals 46.00p 46 0.60 1.32% 303
FDBK Feedback 13.50p 13.5 0.00 0% 30,024
FDEV Frontier Dev 372.50p 372.5 0.00 0% 3,784
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 835.00p 835 5.00 0.6% 40,682
FIH Fih Group 255.00p 255 0.00 0% 2,928
FIN Finseta 12.50p 12.5 0.00 0% 10,014
FIPP Frontier Ip 12.25p 12.25 0.00 0% 35,939
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 52.00p 52 0.00 0% 10,000
FMET Fulcrum Metals PLC 13.00p 13 0.00 0% 82,123
FNTL Fintel 192.00p 192 0.00 0% 1,585
FNX Fonix 151.50p 151.5 0.00 0% 8,276
FOG Falcon Oil 13.25p 13.25 -0.25 -1.85% 77,885
FPO First Property 15.50p 15.5 0.00 0% 25
FRAN Franchise Brands 125.00p 125 -1.00 -0.79% 42,859
FRG Firering Strategic Minerals 1.50p 1.5 0.15 11.11% 1,237,434
FRP Frp Advisory Group 111.00p 111 1.00 0.91% 31,400
FTC Filtronic 191.00p 191 -1.00 -0.52% 30,012
FUM Futura Medical 1.20p 1.2 -0.06 -4.76% 594,337
G4M Gear4music 281.00p 281 0.00 0% 1,433
GAL Galantas Gold 42.50p 42.5 4.50 11.84% 44,633
GAMA Gamma Communications 885.00p 885 -3.00 -0.34% 15,991
GATC Gattaca 106.50p 106.5 -0.50 -0.47% 4,544
GBG Gb Group 203.50p 203.5 -0.50 -0.25% 42,291
GCM GCM Resources 8.15p 8.15 0.00 0% 49,012
GDP GoldPlat 12.00p 12 0.00 0% 58,687
GDR Genedrive 1.05p 1.05 0.00 0% 86,553
GELN Gelion 16.50p 16.5 0.00 0% 5
GEM Gemfields Grou. 4.925p 4.925 0.00 0% 0
GENI Genincode 1.125p 1.125 0.00 0% 80,088
GETB Getbusy 61.50p 61.5 0.00 0% 0
GFIN Gfinity 0.0575p 0.0575 0.0025 4.55% 18,209,978
GFM Griffin Mining 300.00p 300 0.00 0% 6,143
GGP Greatland Resources 600.20p 600.2 -0.70 -0.12% 222,253
GHH Gooch & Housego 770.00p 770 30.00 4.05% 7,068
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 125
GMET Guardian Metal Resources PLC 240.00p 240 7.50 3.23% 63,183
GMR Gaming Realms 32.80p 32.8 0.40 1.23% 3,317
GNIP Genip Plc 9.50p 9.5 0.00 0% 88
GRL Goldstone Resources 0.725p 0.725 0.00 0% 1,268,223
GROC GreenRoc Strategic Materials 3.65p 3.65 -0.21 -5.44% 368,405
GRP Greencoat Renewables €0.77 0.77 -0.004 -0.52% 214,097
GTC Getech Grp 1.95p 1.95 0.00 0% 2,071
GTLY Gateley Holdings 71.50p 71.5 0.00 0% 20,317
GUN Gunsynd 0.095p 0.095 0.00 0% 240,952
GWMO Great Western Mining Corporation PLC 1.575p 1.575 0.00 0% 540,570
HAYD Haydale Plc 0.365p 0.365 -0.015 -3.95% 3,951,519
HCM Hutchmed 210.00p 210 0.00 0% 44
HDD Hardide 33.50p 33.5 0.00 0% 5,670
HE1 Helium One 0.705p 0.705 0.015 2.17% 12,721,471
HERC Hercules Plc 46.50p 46.5 0.00 0% 83
HEX Helix Exploration 35.25p 35.25 1.05 3.07% 759,946
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 270,291
HSP Hargreaves Serv 750.00p 750 -20.00 -2.6% 4,447
HUD Huddled Group 1.55p 1.55 0.00 0% 17,874
HUW Helios Underw 197.00p 197 -3.00 -1.5% 9,797
HVO hVIVO 8.00p 8 0.00 0% 18,443
IDOX Idox Group 71.00p 71 0.00 0% 1,177
IES Invinity Energy 18.10p 18.1 0.00 0% 96,831
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 16,683
IGP Intercede 97.00p 97 0.00 0% 821
IGR Design Group 57.50p 57.5 0.00 0% 1,280
IHC Inspiration Hlt 25.10p 25.1 -0.20 -0.79% 75,130
IKA Ilika Plc 29.50p 29.5 0.00 0% 10,247
IMM Immupharma 6.50p 6.5 -0.48 -6.88% 87,685
ING Ingenta 100.50p 100.5 0.00 0% 653
INSG Insig Ai Plc 12.75p 12.75 0.00 0% 37
IOF Iofina 24.75p 24.75 0.00 0% 11,965
IOM Iomart 13.425p 13.425 0.00 0% 14,816
IPX Impax Asset Management 129.60p 129.6 0.00 0% 30,937
IQE IQE 22.55p 22.55 -0.70 -3.01% 2,628,545
ITIM Itim Grou 33.00p 33 0.00 0% 18
ITM Itm Power 62.70p 62.7 -0.40 -0.63% 361,735
ITX Itaconix Plc 109.00p 109 0.00 0% 145
IXI Ixico 7.80p 7.8 0.00 0% 12
JAN Jangada Mines 1.75p 1.75 -0.05 -2.78% 3,874,360
JDG Judges Scientific 4,015.00p 4015 -105.00 -2.55% 458
JET2 Jet2 1,088.00p 1088 -8.00 -0.73% 39,786
JHD James Halstead 121.00p 121 -1.50 -1.22% 38,860
JIM Jarvis Securities 8.00p 8 -0.50 -5.88% 0
JLP Jubilee Metals 3.55p 3.55 -0.10 -2.74% 1,227,466
JNEO Journeo 414.00p 414 -1.00 -0.24% 17,476
JOG Jersey Oil & Gas plc 123.50p 123.5 4.00 3.35% 30,963
JSG Johnson Service 134.80p 134.8 0.00 0% 3,907
KDNC Cadence Mineral 4.55p 4.55 0.00 0% 175,959
KDR Karelian 0.40p 0.4 0.00 0% 0
KEFI Kefi Gold & Copper 1.65p 1.65 -0.03 -1.79% 9,363,609
KETL Strix 35.85p 35.85 -0.15 -0.42% 85,959
KEYS Keystone Law G. 506.00p 506 0.00 0% 678
KGH Knights Group . 170.50p 170.5 -0.50 -0.29% 3,893
KIST Kistos Holdings 271.00p 271 1.00 0.37% 28,124
KMK Kromek 10.25p 10.25 0.00 0% 68,205
KOD Kodal Minerals 0.32p 0.32 0.00 0% 10,710,831
KOO Kooth Plc 107.50p 107.5 0.00 0% 11,365
KP2 Kore Potash PLC 3.25p 3.25 0.00 0% 24,514
KRS Keras Resources 1.25p 1.25 0.00 0% 71
KZG Kazera Global 0.925p 0.925 0.00 0% 943,871
LBG LBG Media 62.30p 62.3 0.00 0% 29
LDG Logistics Dev 14.75p 14.75 0.00 0% 2,035
LEX Lexington Gold 3.65p 3.65 0.00 0% 452
LIKE Likewise Group 22.50p 22.5 0.00 0% 1,997
LINV Lendinvest 29.50p 29.5 0.00 0% 0
LIT Litigation Cap. 7.80p 7.8 0.02 0.26% 30,257
LND Landore Resources Limited 2.25p 2.25 0.05 2.27% 407,341
LORD Lords Grp Tr 21.50p 21.5 0.50 2.38% 9,313
LPA Lpa 55.00p 55 0.00 0% 1
LST Light Science Technologies 1.15p 1.15 0.00 0% 837,024
LTHM Latham Timber 1,055.00p 1055 0.00 0% 4,517
MAB1 Mortgage Advice Bureau 544.00p 544 4.00 0.74% 7,424
MAC Marechale Cap. 2.05p 2.05 0.00 0% 45
MAFL Mineral & Financial Investments 48.00p 48 0.00 0% 194
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 57.50p 57.5 2.50 4.55% 1
MATD Petro Matad 1.20p 1.2 -0.025 -2.04% 733,619
MBH Michelmersh Brick Holdings 80.00p 80 -2.00 -2.44% 26,656
MBO Mobilityone 7.50p 7.5 0.00 0% 37,648
MDZ Mediazest 0.0925p 0.0925 0.00 0% 893,773
MERC Mercia Asset 28.00p 28 0.00 0% 180,284
MET1 Metals One 1.78p 1.78 0.105 6.27% 421,037
MEX Tortilla Mexic 71.50p 71.5 1.50 2.14% 6
MFAI Mindflair 0.425p 0.425 0.00 0% 568,593
MFX Manx Financial 24.00p 24 0.00 0% 4
MIDW Midwich Group 162.00p 162 2.00 1.25% 758
MIND Mind Gym Plc 13.00p 13 0.00 0% 7
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 113,332
MKA Mkango Resources 49.50p 49.5 0.70 1.43% 31,088
MLVN Malvern Intl 22.50p 22.5 0.00 0% 4
MPAC Mpac Group Plc 292.50p 292.5 -2.50 -0.85% 7,424
MPE M P Evans 1,505.00p 1505 -35.00 -2.27% 6,045
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 4,864
MRK Marks Electric 47.00p 47 0.00 0% 2,315
MSI Ms Intl. 1,370.00p 1370 0.00 0% 0
MTC Mothercare 1.695p 1.695 0.00 0% 252
MTEC Made Tech 36.75p 36.75 0.00 0% 3,694
MTL Metals Exploration 13.80p 13.8 -0.30 -2.13% 668,440
MWE Mti Wireless 58.50p 58.5 -1.00 -1.68% 66,650
MYX Mycelx Di 47.00p 47 0.00 0% 0
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 20,936
NAH Nahl Group 33.80p 33.8 0.00 0% 2
NAR Northamber 29.00p 29 0.00 0% 0
NBB Norman Broadb 235.00p 235 0.00 0% 12
NCYT Novacyt 32.35p 32.35 0.00 0% 3
NET Netcall 101.00p 101 0.00 0% 2,981
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 0
NFG Next 15 Group 268.50p 268.5 -0.50 -0.19% 11,011
NICL Nichols plc 1,000.00p 1000 0.00 0% 1,296
NIOX Niox Group 61.00p 61 0.80 1.33% 219,838
NTBR Northern Bear 106.00p 106 0.00 0% 247
NTVO Nativo Resources 0.515p 0.515 0.055 11.96% 22,740,213
NWF Nwf 136.50p 136.5 0.50 0.37% 4,396
NWT Newmark Security 105.00p 105 0.00 0% 0
NXQ Nexteq 75.50p 75.5 0.00 0% 2,177
OBD Oxford Biodyn 0.25p 0.25 0.005 2.04% 733,577
OBI Ondine Biomed 11.00p 11 0.00 0% 8
OMG Oxford Metrics 46.70p 46.7 0.00 0% 287
OMI Orosur Mining 19.50p 19.5 0.00 0% 264,210
OMIP One Media 3.50p 3.5 0.00 0% 26
ONWD Onward Opps 137.00p 137 0.00 0% 2,626
OPT Optima Health 182.50p 182.5 0.00 0% 7,715
OPTI OptiBiotix Health 6.25p 6.25 0.00 0% 15,015
ORCA Orcadian Engy 16.25p 16.25 0.00 0% 5
ORCH Orchard Funding 59.50p 59.5 0.00 0% 0
ORCP Oracle Power 0.0485p 0.0485 0.00 0% 12,369,793
ORR Oriole Resources 0.31p 0.31 -0.005 -1.59% 5,654,440
PAF Pan African Resources 145.00p 145 0.80 0.55% 883,671
PANR Pantheon Resources plc 11.70p 11.7 1.10 10.38% 11,359,920
PAT Panthera Res. 19.70p 19.7 0.20 1.03% 66,498
PCIP Pci-pal 55.00p 55 0.00 0% 7
PEB Pebble Beach 18.75p 18.75 0.00 0% 7
PEBB The Pebble Gro. 49.00p 49 0.00 0% 406
PEEL Peel Hunt 106.00p 106 1.00 0.95% 7,478
PEG Petards 11.50p 11.5 0.00 0% 20
PEN Pennant International 22.00p 22 0.00 0% 4
PET Petrel Resources 0.875p 0.875 0.00 0% 265
PGH Personal Group 296.00p 296 0.00 0% 1,312
PHE Powerhouse Ener 0.395p 0.395 -0.02 -4.82% 3,012,998
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 1.80p 1.8 -0.10 -5.26% 149,705
PLSR Pulsar Helium 100.00p 100 3.00 3.09% 151,336
PMG Parkmead 24.00p 24 0.00 0% 13,071
PMI Premier Miton 44.00p 44 0.00 0% 125,395
PMP Portmeirion 95.00p 95 0.00 0% 4
POLB Poolbeg Pharma 4.15p 4.15 0.00 0% 331,725
POLR Polar Capital 618.00p 618 -2.00 -0.32% 7,810
POS Plexus 5.25p 5.25 0.00 0% 0
POW Power Metal Resources PLC 14.375p 14.375 0.00 0% 25,139
PREM Premier African Minerals 0.02175p 0.02175 0.0005 2.35% 36,736,789
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.725p 1.725 0.00 0% 1,450
PTAL PetroTal 29.00p 29 0.00 0% 498,104
PULS Pulsar Group 44.00p 44 0.00 0% 0
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 430,288
PXEN Prospex Eng 4.00p 4 0.10 2.56% 1,219,304
PXS Provexis 1.115p 1.115 0.00 0% 10,000
PYC Physiomics 0.49p 0.49 -0.01 -2% 1,035,107
QBT Quantum Block 0.505p 0.505 0.00 0% 394,969
QED Quadrise 1.90p 1.9 -0.08 -4.04% 2,527,695
QTX Quartix Tech 247.00p 247 0.00 0% 2,728
RBD Reabold Resources 0.1125p 0.1125 0.00 0% 8,002,280
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 116.00p 116 0.00 0% 4,959
RDT Rosslyn Data 2.65p 2.65 0.00 0% 7,700
REAT React Group 47.50p 47.5 1.50 3.26% 11,888
RENX Renalytix Plc 3.05p 3.05 -0.10 -3.17% 16,064
REVB Revolution Beauty 3.10p 3.1 -0.10 -3.13% 9,252
RFX Ramsdens Hldgs 370.00p 370 0.00 0% 9,541
RKH Rockhopper 71.00p 71 0.00 0% 180,496
RLE REI 31.40p 31.4 0.00 0% 0
RMR Rome Resources PLC 0.30p 0.3 0.00 0% 981,736
RNWH Renew Holdings 908.00p 908 8.00 0.89% 5,818
ROAD Roadside Real 63.25p 63.25 0.00 0% 4,646
ROCK Rockfire Resources 0.18p 0.18 -0.005 -2.7% 4,223,742
RRR Red Rock Resources 0.024p 0.024 0.0005 2.13% 67,825,215
RST Restore 252.50p 252.5 1.50 0.6% 11,950
RTC Rtc Grp. 105.00p 105 0.00 0% 17
RUA Rua Life Sci. 13.00p 13 0.00 0% 0
RWS RWS Holdings 80.50p 80.5 0.10 0.12% 62,556
SAA M&C Saatchi 123.50p 123.5 1.00 0.82% 2,166
SAAS Microlise Grp 67.50p 67.5 -0.50 -0.74% 27
SAG Science Group 535.00p 535 0.00 0% 5,272
SAL SpaceandPeople 210.00p 210 0.00 0% 2
SALT Microsalt 54.50p 54.5 0.00 0% 1,724
SAR Sareum 15.00p 15 0.00 0% 7,301
SAV Savannah Resources 4.90p 4.9 0.00 0% 148,162
SBDS Silver Bullet 18.00p 18 0.00 0% 201
SBTX Skinbiotherap. 10.50p 10.5 0.00 0% 9,116
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.75p 12.75 0.00 0% 32,695
SDG Sanderson Design Group 56.50p 56.5 0.50 0.89% 23,117
SDI SDI Group 76.50p 76.5 0.50 0.66% 10,959
SEA Seascape Energy 77.50p 77.5 2.50 3.33% 50,543
SEE Seeing Machines 3.41p 3.41 -0.03 -0.87% 1,261,976
SEED Seed 3.00p 3 0.00 0% 16,500
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.60p 15.6 0.30 1.96% 1,766
SHOE Shoe Zone 47.50p 47.5 0.00 0% 347
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 0
SKL Skillcast 58.00p 58 0.00 0% 485
SLP Sylvania Platinum 94.50p 94.5 -2.50 -2.58% 562,687
SML Strategic Minerals 3.80p 3.8 0.00 0% 1,173,453
SNDA Sunda Energy 0.03p 0.03 0.00 0% 4,130,725
SNT Sabien Tech. 6.25p 6.25 0.00 0% 766
SNX Synectics 172.50p 172.5 0.00 0% 9,275
SOLI Solid State 161.00p 161 0.00 0% 15,029
SOM Somero 210.00p 210 5.00 2.44% 2,463
SORT Sorted Group 28.50p 28.5 0.00 0% 13
SOS Sosandar 7.00p 7 0.00 0% 0
SOU Sound Energy 7.75p 7.75 0.00 0% 42,286
SOUC Southern Energy 5.00p 5 0.00 0% 140,000
SPA 1Spatial Holdings 72.00p 72 0.00 0% 134
SPEC Inspecs Group 83.00p 83 0.00 0% 4,766
SPR Springfield Pr. 109.00p 109 1.00 0.93% 5,950
SPSY Spectra (unres) 126.50p 126.5 0.00 0% 9,026
SQZ Serica Energy 281.50p 281.5 14.50 5.43% 676,414
SRB Serabi 305.00p 305 -15.00 -4.69% 97,736
SRC Sigmaroc. 120.00p 120 -2.80 -2.28% 3,536,036
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 3,539,941
SRT Srt Marine Sys. 87.00p 87 1.50 1.75% 115,592
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 43.40p 43.4 0.60 1.4% 556
STAR Star Energy 13.50p 13.5 0.00 0% 16,643
STCM Steppe Cement 19.00p 19 -0.50 -2.56% 13,438
STG Strip Tinning 19.00p 19 0.00 0% 0
STX Shield Thera 8.25p 8.25 0.01 0.12% 59,999
SUN Surgical Innovations 0.45p 0.45 0.00 0% 3,674
SUP Supreme Plc 140.00p 140 2.00 1.45% 39,391
SWG Shearwater 42.00p 42 0.00 0% 2,921
SYM Symphony Env. 6.25p 6.25 0.00 0% 64,605
SYN Synergia Energy 0.011p 0.011 0.00 0% 27,247,759
SYS Sysgroup 14.00p 14 0.00 0% 1,000
SYS1 System1 Group 255.00p 255 43.00 20.28% 101,510
TAM Tatton Asset Management 570.00p 570 16.00 2.89% 2,071
TAVI Tavistock 3.35p 3.35 0.00 0% 4
TBLD Tinybuild Inc 6.25p 6.25 0.00 0% 53,097
TCF Theracryf PLC 0.205p 0.205 0.00 0% 0
TEAM Team 22.50p 22.5 0.00 0% 0
TEK TekCapital 7.30p 7.3 -0.05 -0.68% 15,876
TENG Ten Life 69.75p 69.75 0.00 0% 3,784
TERN Tern 0.55p 0.55 0.00 0% 928
TFW Thorpe 251.00p 251 0.00 0% 4,371
TGP Tekmar Group 10.25p 10.25 0.00 0% 113,507
THR Thor Energy 0.55p 0.55 0.00 0% 13,229
THRU Thruvision Grp 0.95p 0.95 0.00 0% 220,000
THX Thor Explor 76.50p 76.5 -1.50 -1.92% 71,918
TIDE Crimson Tide 90.00p 90 0.00 0% 223
TIG Team Internet 42.50p 42.5 3.00 7.59% 54,745
TIME Time Finance 47.00p 47 1.50 3.3% 89,265
TMG The Mission Group 18.50p 18.5 0.00 0% 5
TMO Time Out 8.30p 8.3 0.00 0% 0
TMT Tmt Investments $2.34 2.34 0.15 6.85% 2
TND Tandem Group 170.00p 170 0.00 0% 280
TON Titon 85.00p 85 0.00 0% 0
TPFG Propty Franchis 412.50p 412.5 0.00 0% 4,356
TPX Tpximpact Hldg 33.50p 33.5 0.00 0% 2
TRAC T42 Iot Track. 2.60p 2.6 0.00 0% 160,158
TRB Tribal Grp. 61.75p 61.75 0.00 0% 1
TRCS Tracsis 300.00p 300 0.00 0% 501
TRLS Trellus Health. 0.375p 0.375 -0.015 -3.85% 1,202,806
TRP Tower Resources 0.025p 0.025 -0.001 -3.85% 216,192,357
TRT Transense 70.00p 70 0.00 0% 1
TRU Trufin Plc 125.00p 125 -1.00 -0.79% 5,347
TST Touchstar Plc 67.50p 67.5 0.00 0% 0
TSTL Tristel 389.50p 389.5 2.50 0.65% 5,636
TUN Tungsten west 31.50p 31.5 0.30 0.96% 246,509
TUNE Focusrite 210.00p 210 0.00 0% 52
TXP Touchstone Exploration 12.00p 12 0.00 0% 54,439
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 1,508,454
UFO Alien Metals 0.13p 0.13 -0.005 -3.7% 25,197,530
UJO Union Jack 4.35p 4.35 0.10 2.35% 261,208
UKOG UK Oil & Gas 0.0135p 0.0135 0.00 0% 29,562,136
UOG United Oil&gas 0.19p 0.19 0.00 0% 12,134,862
UPR Uniphar 346.00p 346 0.00 0% 0
URU URU Metals Limited 6.25p 6.25 0.00 0% 11,550
VAL ValiRx 0.335p 0.335 0.00 0% 706,575
VANL Van Elle 35.50p 35.5 0.00 0% 93
VARE Various Eat. 15.25p 15.25 0.00 0% 87
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 20.00p 20 0.00 0% 1,843
VEL Velocity Comp 15.50p 15.5 0.00 0% 0
VIC Victorian Plumbing 76.60p 76.6 0.00 0% 9
VINO Virgin Wines 56.50p 56.5 0.00 0% 13
VLE Volvere 2,550.00p 2550 0.00 0% 123
VLG Venture Life 68.50p 68.5 -0.25 -0.36% 7,070
VLX Volex 434.00p 434 -0.50 -0.12% 70,782
VNET Vianet Grp 66.00p 66 0.00 0% 149
VRCI Verici Dx 0.575p 0.575 0.00 0% 64,024
VTU Vertu 59.50p 59.5 0.00 0% 316
W7L Warpaint London 215.00p 215 5.00 2.38% 18,801
WATR Water Intel. 265.00p 265 0.00 0% 1,081
WHI WHIreland 4.05p 4.05 0.00 0% 0
WINE Naked Wine 72.40p 72.4 4.40 6.47% 4,007
WINK M Winkworth 175.00p 175 0.00 0% 660
WJG Watkin Jones 29.05p 29.05 0.10 0.35% 282,618
WPHO Windar Photo 33.50p 33.5 0.30 0.9% 750
WRKS Theworks.co.uk. 37.90p 37.9 0.00 0% 13,239
WSBN Wishbone Gold (AIM) 41.00p 41 -24.50 -37.4% 2,228,059
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.60p 3.6 0.00 0% 357,612
WYN Wynnstay 380.00p 380 0.00 0% 2,933
XPF Xp Factory 10.75p 10.75 0.00 0% 9
XSG Xeros Tech 1.275p 1.275 -0.025 -1.92% 574,417
XTR Xtract 1.05p 1.05 -0.05 -4.55% 250,910
YCA Yellow Cake 605.00p 605 -5.00 -0.82% 93,207
YNGA Young & Co's Brewery 808.00p 808 1.00 0.12% 8,387
YNGN Young & Co's Brewery 644.00p 644 0.00 0% 2
YOU YouGov 192.00p 192 4.00 2.13% 5,213
YU. Yu Energy 1,685.00p 1685 0.00 0% 100
ZAM Zambeef Prod. 4.50p 4.5 0.00 0% 101
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 85,000
ZIOC Zanaga Iron Ore Company Limited 5.98p 5.98 -0.23 -3.7% 30,265
ZNWD Zinnwald Lithium 6.65p 6.65 0.00 0% 26,517
ZOO Zoo Digital 13.50p 13.5 -0.125 -0.92% 63,305
ZPHR Zephyr Energy 3.45p 3.45 -0.10 -2.82% 1,234,253
FTSE 100 Latest
Value10,281.56
Change20.41