Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 766.86
Change 0.00 (0%)
High 782.55
Low 765.50
Prev. Close 766.85999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 525.00p 525 0.00 0% 0
80M 80 Mile 0.95p 0.95 0.00 0% 0
88E 88 Energy 1.70p 1.7 0.00 0% 0
AAU Ariana 1.70p 1.7 0.00 0% 0
AAZ Anglo Asian Mining PLC 231.00p 231 0.00 0% 0
ABDP AB Dynamics 1,260.00p 1260 0.00 0% 0
ABDX Abingdon Healt. 7.00p 7 0.00 0% 0
ACRM Acuity RM Group plc 0.975p 0.975 0.00 0% 0
ACSO Accesso Technology Group 266.00p 266 0.00 0% 0
ADF ADF Facilities 15.00p 15 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 0
AEO Aeorema Comm. 65.00p 65 0.00 0% 0
AET Afentra Plc. 64.60p 64.6 0.00 0% 0
AFC AFC Energy 11.60p 11.6 0.00 0% 0
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0205p 0.0205 0.00 0% 0
ALL Atlantic Lithium 16.40p 16.4 0.00 0% 0
ALT Altitude Group 22.50p 22.5 0.00 0% 0
ALU Alumasc Group 250.00p 250 0.00 0% 0
AMRQ Amaroq Minerals 104.50p 104.5 0.00 0% 0
AMS Advanced Medical Solutions Group 194.80p 194.8 0.00 0% 0
ANCR Animalcare Grp 260.00p 260 0.00 0% 0
ANG Angling Direct 52.00p 52 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.60p 6.6 0.00 0% 0
ANP Anpario 465.00p 465 0.00 0% 0
AOM Activeops 215.00p 215 0.00 0% 0
AOTI Aoti, Inc. 34.00p 34 0.00 0% 0
APTA Aptamer Group 0.85p 0.85 0.00 0% 0
ARBB Arbuthnot 870.00p 870 0.00 0% 0
ARC Arcontech Group 79.00p 79 0.00 0% 0
ARCM Arc Minerals 0.725p 0.725 0.00 0% 0
AREC Arecor Therape 70.00p 70 0.00 0% 0
ARK Arkle Res 0.58p 0.58 0.00 0% 0
ARS Asiamet Resources Limited 2.10p 2.1 0.00 0% 0
ART Artisanal Sp.co 29.50p 29.5 0.00 0% 0
AST Ascent Resources 0.55p 0.55 0.00 0% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 417.00p 417 0.00 0% 0
ATM Andrada Mining 3.80p 3.8 0.00 0% 0
ATOM Atome 49.00p 49 0.00 0% 0
AURA Aura Egy 6.75p 6.75 0.00 0% 0
AURR Aurrigo 85.00p 85 0.00 0% 0
AUTG Autins Group 9.50p 9.5 0.00 0% 0
AVCT Avacta Group 65.00p 65 0.00 0% 0
AVG Avingtrans 550.00p 550 0.00 0% 0
AXL Arrow Explor. 20.30p 20.3 0.00 0% 0
AXS Accsys Tech 59.90p 59.9 0.00 0% 0
AYM Anglesey Mining 6.25p 6.25 0.00 0% 0
B90 B90 Holdings 3.20p 3.2 0.00 0% 0
BANK Fiinu 7.00p 7 0.00 0% 0
BBSN Brave Bison 74.50p 74.5 0.00 0% 0
BEM Beowulf Mining PLC 7.50p 7.5 0.00 0% 0
BGO Bango 71.50p 71.5 0.00 0% 0
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 0
BIG Big Technologies 100.00p 100 0.00 0% 0
BILN Billington 370.00p 370 0.00 0% 0
BIRD Blackbird PLC 2.15p 2.15 0.00 0% 0
BKS Beeks Financial Cloud 200.00p 200 0.00 0% 0
BLOE Block Energy P. 1.00p 1 0.00 0% 0
BLU Blue Star 9.00p 9 0.00 0% 0
BOKU Boku 174.00p 174 0.00 0% 0
BOOM Audioboom Grp. 545.00p 545 0.00 0% 0
BOR Borders & Sth. 10.40p 10.4 0.00 0% 0
BPM B.p Marsh 660.00p 660 0.00 0% 0
BRCK Brickability Group 45.30p 45.3 0.00 0% 0
BRK Brooks Macdonald 1,525.00p 1525 0.00 0% 0
BUR Burford Capital 599.00p 599 0.00 0% 0
BVXP Bioventix 1,500.00p 1500 0.00 0% 0
BZT Bezant Resources PLC 0.105p 0.105 0.00 0% 0
CAM Camellia 5,045.00p 5045 0.00 0% 0
CAML Central Asia Metals 174.80p 174.8 0.00 0% 0
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 0
CAV Cavendish Plc 9.75p 9.75 0.00 0% 0
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 0
CCT Character 230.00p 230 0.00 0% 0
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 0
CER Cerillion 1,350.00p 1350 0.00 0% 0
CGNR Conroy Gld&nres 14.25p 14.25 0.00 0% 0
CHAR Chariot 1.374p 1.374 0.00 0% 0
CHH Churchill China 360.00p 360 0.00 0% 0
CHRT Cohort 1,358.00p 1358 0.00 0% 0
CIC Conygar Inv 29.00p 29 0.00 0% 0
CKT Checkit 14.75p 14.75 0.00 0% 0
CLA Celsius Resources Limited 0.90p 0.9 0.00 0% 0
CLBS Celebrus Tech 122.50p 122.5 0.00 0% 0
CLCO CloudCoCo 0.115p 0.115 0.00 0% 0
CLON Clontarf 0.021p 0.021 0.00 0% 0
CLX Calnex Solutio. 52.50p 52.5 0.00 0% 0
CMCL Caledonia Min 1,920.00p 1920 0.00 0% 0
CMET Capital Metals 4.95p 4.95 0.00 0% 0
CML CML Microcircuits 215.00p 215 0.00 0% 0
CNC Concurrent Technologies 247.50p 247.5 0.00 0% 0
CNS Corero Network 12.00p 12 0.00 0% 0
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 0
CODE Northcoders Grp 30.00p 30 0.00 0% 0
COG Cambridge Cog 39.50p 39.5 0.00 0% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 9.50p 9.5 0.00 0% 0
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 0
CPP Cppgroup 74.00p 74 0.00 0% 0
CPX CAP-XX 0.23p 0.23 0.00 0% 0
CRCL Corcel 0.40p 0.4 0.00 0% 0
CRDL Cordel Group 5.00p 5 0.00 0% 0
CREO Creo Medical 13.75p 13.75 0.00 0% 0
CRPR Cropper (J) 315.00p 315 0.00 0% 0
CRS Crystal Amber 109.00p 109 0.00 0% 0
CRTA Cirata 16.975p 16.975 0.00 0% 0
CRTX Crism Thera 12.00p 12 0.00 0% 0
CRU Coral Products 8.75p 8.75 0.00 0% 0
CRW Craneware 1,475.00p 1475 0.00 0% 0
CSSG Croma Security 71.00p 71 0.00 0% 0
CTA Ct Automotive 24.00p 24 0.00 0% 0
CTAI Catenai Plc 0.22p 0.22 0.00 0% 0
CTG Christie 130.00p 130 0.00 0% 0
CTL Cleantech Lithium 10.25p 10.25 0.00 0% 0
CVSG CVS Group 1,250.00p 1250 0.00 0% 0
CYAN Cyanconnode 9.00p 9 0.00 0% 0
DATA GlobalData 78.00p 78 0.00 0% 0
DBOX Digitalbox 4.50p 4.5 0.00 0% 0
DCTA Directa Plus 12.00p 12 0.00 0% 0
DELT Deltic Energy 5.00p 5 0.00 0% 0
DEVO Devolver Dig. S 23.80p 23.8 0.00 0% 0
DFCH Distrib. Fin. 59.00p 59 0.00 0% 0
DIAL Diales Group 26.00p 26 0.00 0% 0
DIS Distil 0.11p 0.11 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 14.50p 14.5 0.00 0% 0
DOTD dotDigital Group 56.00p 56 0.00 0% 0
DPP Dp Poland 6.875p 6.875 0.00 0% 0
DSG Dillistone 12.75p 12.75 0.00 0% 0
DSW Dsw Capital 57.50p 57.5 0.00 0% 0
DUKE Duke Capital 26.50p 26.5 0.00 0% 0
DXRX Diaceutics 145.00p 145 0.00 0% 0
EAAS eEnergy Group 5.05p 5.05 0.00 0% 0
EAH Eco Animal 92.50p 92.5 0.00 0% 0
EARN Earnz Plc 5.00p 5 0.00 0% 0
EBQ Ebiquity 13.25p 13.25 0.00 0% 0
ECO Eco (atlantic) 46.00p 46 0.00 0% 0
ECOB Eco Buildings 14.00p 14 0.00 0% 0
ECR ECR Minerals 0.28p 0.28 0.00 0% 0
EDEN Eden Research 3.35p 3.35 0.00 0% 0
EEE Empire Metals 33.10p 33.1 0.00 0% 0
EGT European Green Transition 6.75p 6.75 0.00 0% 0
EKF Ekf Diagnostics 25.20p 25.2 0.00 0% 0
ELCO Elecosoft 130.00p 130 0.00 0% 0
ELIX Elixirr International 704.00p 704 0.00 0% 0
EMAN Everyman Media 25.00p 25 0.00 0% 0
EME Empyrean 0.08p 0.08 0.00 0% 0
EMH European Metals Holdings 15.50p 15.5 0.00 0% 0
EML Emmerson Plc 2.90p 2.9 0.00 0% 0
EMR Empresaria Group 23.00p 23 0.00 0% 0
EMVC Emv Capital 57.50p 57.5 0.00 0% 0
ENET Ethernity Net 0.0036p 0.0036 0.00 0% 0
ENSI Ensilica 48.00p 48 0.00 0% 0
ENW Enwell Energy 15.00p 15 0.00 0% 0
EOG Europa Oil & Gas 1.40p 1.4 0.00 0% 0
EPP EnergyPathways 6.35p 6.35 0.00 0% 0
ESO Epe Special Opp 178.00p 178 0.00 0% 0
ESYS Essensys 16.25p 16.25 0.00 0% 0
EVPL Everplay Group 295.00p 295 0.00 0% 0
EXR Engage Xr 0.30p 0.3 0.00 0% 0
EYE Eagle Eye 335.00p 335 0.00 0% 0
FAB Fusion Antibodies 12.50p 12.5 0.00 0% 0
FARN Faron Pharmaceuticals 52.00p 52 0.00 0% 0
FDBK Feedback 13.25p 13.25 0.00 0% 0
FDEV Frontier Dev 372.50p 372.5 0.00 0% 0
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 847.00p 847 0.00 0% 0
FIH Fih Group 265.00p 265 0.00 0% 0
FIN Finseta 12.50p 12.5 0.00 0% 0
FIPP Frontier Ip 12.00p 12 0.00 0% 0
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 52.00p 52 0.00 0% 0
FMET Fulcrum Metals PLC 11.00p 11 0.00 0% 0
FNTL Fintel 194.00p 194 0.00 0% 0
FNX Fonix 154.00p 154 0.00 0% 0
FOG Falcon Oil 14.50p 14.5 0.00 0% 0
FPO First Property 15.75p 15.75 0.00 0% 0
FRAN Franchise Brands 129.00p 129 0.00 0% 0
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 0
FRP Frp Advisory Group 104.00p 104 0.00 0% 0
FTC Filtronic 179.00p 179 0.00 0% 0
FUM Futura Medical 1.2175p 1.2175 0.00 0% 0
G4M Gear4music 282.00p 282 0.00 0% 0
GAL Galantas Gold 63.50p 63.5 0.00 0% 0
GAMA Gamma Communications 881.00p 881 0.00 0% 0
GATC Gattaca 110.00p 110 0.00 0% 0
GBG Gb Group 203.00p 203 0.00 0% 0
GCM GCM Resources 8.70p 8.7 0.00 0% 0
GDP GoldPlat 12.75p 12.75 0.00 0% 0
GDR Genedrive 0.975p 0.975 0.00 0% 0
GELN Gelion 18.00p 18 0.00 0% 0
GEM Gemfields Grou. 5.00p 5 0.00 0% 0
GENI Genincode 1.05p 1.05 0.00 0% 0
GETB Getbusy 65.00p 65 0.00 0% 0
GFIN Gfinity 0.041p 0.041 0.00 0% 0
GFM Griffin Mining 312.00p 312 0.00 0% 0
GGP Greatland Resources 636.40p 636.4 0.00 0% 0
GHH Gooch & Housego 750.00p 750 0.00 0% 0
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 0
GMET Guardian Metal Resources PLC 250.00p 250 0.00 0% 0
GMR Gaming Realms 31.50p 31.5 0.00 0% 0
GNIP Genip Plc 10.00p 10 0.00 0% 0
GRL Goldstone Resources 0.775p 0.775 0.00 0% 0
GROC GreenRoc Strategic Materials 3.90p 3.9 0.00 0% 0
GRP Greencoat Renewables €0.723 0.723 0.00 0% 0
GTC Getech Grp 2.00p 2 0.00 0% 0
GTLY Gateley Holdings 72.00p 72 0.00 0% 0
GUN Gunsynd 0.10p 0.1 0.00 0% 0
GWMO Great Western Mining Corporation PLC 1.60p 1.6 0.00 0% 0
HAYD Haydale Plc 0.38p 0.38 0.00 0% 0
HCM Hutchmed 212.00p 212 0.00 0% 0
HDD Hardide 34.00p 34 0.00 0% 0
HE1 Helium One 0.72p 0.72 0.00 0% 0
HERC Hercules Plc 48.00p 48 0.00 0% 0
HEX Helix Exploration 33.80p 33.8 0.00 0% 0
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 0
HSP Hargreaves Serv 732.00p 732 0.00 0% 0
HUD Huddled Group 1.75p 1.75 0.00 0% 0
HUW Helios Underw 209.00p 209 0.00 0% 0
HVO hVIVO 8.00p 8 0.00 0% 0
IDOX Idox Group 70.60p 70.6 0.00 0% 0
IES Invinity Energy 18.35p 18.35 0.00 0% 0
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 0
IGP Intercede 95.50p 95.5 0.00 0% 0
IGR Design Group 57.50p 57.5 0.00 0% 0
IHC Inspiration Hlt 26.40p 26.4 0.00 0% 0
IKA Ilika Plc 30.00p 30 0.00 0% 0
IMM Immupharma 6.28p 6.28 0.00 0% 0
ING Ingenta 100.00p 100 0.00 0% 0
INSG Insig Ai Plc 13.25p 13.25 0.00 0% 0
IOF Iofina 24.25p 24.25 0.00 0% 0
IOM Iomart 14.275p 14.275 0.00 0% 0
IPX Impax Asset Management 131.40p 131.4 0.00 0% 0
IQE IQE 19.08p 19.08 0.00 0% 0
ITIM Itim Grou 40.50p 40.5 0.00 0% 0
ITM Itm Power 60.60p 60.6 0.00 0% 0
ITX Itaconix Plc 107.50p 107.5 0.00 0% 0
IXI Ixico 8.00p 8 0.00 0% 0
JAN Jangada Mines 2.25p 2.25 0.00 0% 0
JDG Judges Scientific 4,200.00p 4200 0.00 0% 0
JET2 Jet2 1,157.00p 1157 0.00 0% 0
JHD James Halstead 125.50p 125.5 0.00 0% 0
JIM Jarvis Securities 8.875p 8.875 0.00 0% 0
JLP Jubilee Metals 3.75p 3.75 0.00 0% 240
JNEO Journeo 425.00p 425 0.00 0% 0
JOG Jersey Oil & Gas plc 140.00p 140 0.00 0% 0
JSG Johnson Service 128.20p 128.2 0.00 0% 0
KDNC Cadence Mineral 3.95p 3.95 0.00 0% 0
KDR Karelian 0.45p 0.45 0.00 0% 0
KEFI Kefi Gold & Copper 1.565p 1.565 0.00 0% 0
KETL Strix 43.10p 43.1 0.00 0% 0
KEYS Keystone Law G. 500.00p 500 0.00 0% 0
KGH Knights Group . 166.00p 166 0.00 0% 0
KIST Kistos Holdings 270.00p 270 0.00 0% 0
KITW Kitwave 294.00p 294 0.00 0% 0
KMK Kromek 10.25p 10.25 0.00 0% 0
KOD Kodal Minerals 0.33p 0.33 0.00 0% 0
KOO Kooth Plc 116.50p 116.5 0.00 0% 0
KP2 Kore Potash PLC 2.80p 2.8 0.00 0% 0
KRS Keras Resources 1.30p 1.3 0.00 0% 0
KZG Kazera Global 1.00p 1 0.00 0% 0
LBG LBG Media 62.60p 62.6 0.00 0% 0
LDG Logistics Dev 14.80p 14.8 0.00 0% 0
LEX Lexington Gold 3.70p 3.7 0.00 0% 0
LIKE Likewise Group 23.00p 23 0.00 0% 0
LINV Lendinvest 30.00p 30 0.00 0% 0
LIT Litigation Cap. 7.79p 7.79 0.00 0% 0
LND Landore Resources Limited 1.95p 1.95 0.00 0% 0
LORD Lords Grp Tr 20.60p 20.6 0.00 0% 0
LPA Lpa 52.30p 52.3 0.00 0% 0
LST Light Science Technologies 3.30p 3.3 0.00 0% 0
LTHM Latham Timber 1,050.00p 1050 0.00 0% 0
MAB1 Mortgage Advice Bureau 590.00p 590 0.00 0% 0
MAC Marechale Cap. 2.00p 2 0.00 0% 0
MAFL Mineral & Financial Investments 48.00p 48 0.00 0% 0
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 58.00p 58 0.00 0% 0
MATD Petro Matad 1.30p 1.3 0.00 0% 0
MBH Michelmersh Brick Holdings 84.00p 84 0.00 0% 0
MBO Mobilityone 6.75p 6.75 0.00 0% 0
MDZ Mediazest 0.105p 0.105 0.00 0% 0
MERC Mercia Asset 28.00p 28 0.00 0% 0
MET1 Metals One 1.799p 1.799 0.00 0% 0
MEX Tortilla Mexic 77.50p 77.5 0.00 0% 0
MFAI Mindflair 0.425p 0.425 0.00 0% 0
MFX Manx Financial 22.50p 22.5 0.00 0% 0
MIDW Midwich Group 184.00p 184 0.00 0% 0
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.005p 0.005 0.00 0% 0
MKA Mkango Resources 53.50p 53.5 0.00 0% 0
MLVN Malvern Intl 22.50p 22.5 0.00 0% 0
MPAC Mpac Group Plc 297.50p 297.5 0.00 0% 0
MPE M P Evans 1,495.00p 1495 0.00 0% 0
MPL Mercantile Ports & Logistics 0.275p 0.275 0.00 0% 0
MRK Marks Electric 47.00p 47 0.00 0% 0
MSI Ms Intl. 1,380.00p 1380 0.00 0% 0
MTC Mothercare 1.685p 1.685 0.00 0% 0
MTEC Made Tech 36.50p 36.5 0.00 0% 0
MTL Metals Exploration 14.00p 14 0.00 0% 0
MWE Mti Wireless 53.00p 53 0.00 0% 0
MYX Mycelx Di 45.00p 45 0.00 0% 0
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 0
NAH Nahl Group 36.20p 36.2 0.00 0% 0
NAR Northamber 30.50p 30.5 0.00 0% 0
NBB Norman Broadb 237.50p 237.5 0.00 0% 0
NCYT Novacyt 33.20p 33.2 0.00 0% 0
NET Netcall 98.50p 98.5 0.00 0% 0
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 0
NFG Next 15 Group 273.50p 273.5 0.00 0% 0
NICL Nichols plc 908.00p 908 0.00 0% 0
NIOX Niox Group 62.00p 62 0.00 0% 0
NTBR Northern Bear 105.00p 105 0.00 0% 0
NTVO Nativo Resources 0.50p 0.5 0.00 0% 0
NWF Nwf 135.00p 135 0.00 0% 0
NWT Newmark Security 110.00p 110 0.00 0% 0
NXQ Nexteq 75.50p 75.5 0.00 0% 0
OBD Oxford Biodyn 0.26p 0.26 0.00 0% 0
OBI Ondine Biomed 10.50p 10.5 0.00 0% 0
OMG Oxford Metrics 49.00p 49 0.00 0% 0
OMI Orosur Mining 19.20p 19.2 0.00 0% 0
OMIP One Media 3.50p 3.5 0.00 0% 0
ONWD Onward Opps 141.50p 141.5 0.00 0% 0
OPT Optima Health 182.50p 182.5 0.00 0% 0
OPTI OptiBiotix Health 6.25p 6.25 0.00 0% 0
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 0
ORCH Orchard Funding 62.00p 62 0.00 0% 0
ORCP Oracle Power 0.0548p 0.0548 0.00 0% 0
ORR Oriole Resources 0.315p 0.315 0.00 0% 0
PAF Pan African Resources 160.40p 160.4 0.00 0% 3,000
PANR Pantheon Resources plc 8.80p 8.8 0.00 0% 0
PAT Panthera Res. 20.00p 20 0.00 0% 0
PCIP Pci-pal 55.50p 55.5 0.00 0% 0
PEB Pebble Beach 19.50p 19.5 0.00 0% 0
PEBB The Pebble Gro. 48.50p 48.5 0.00 0% 0
PEEL Peel Hunt 115.00p 115 0.00 0% 0
PEG Petards 11.50p 11.5 0.00 0% 0
PEN Pennant International 21.00p 21 0.00 0% 0
PET Petrel Resources 0.775p 0.775 0.00 0% 0
PGH Personal Group 311.00p 311 0.00 0% 0
PHE Powerhouse Ener 0.40p 0.4 0.00 0% 0
PHSC PHSC 12.00p 12 0.00 0% 0
PIP PipeHawk 2.15p 2.15 0.00 0% 0
PLSR Pulsar Helium 84.00p 84 0.00 0% 0
PMG Parkmead 22.50p 22.5 0.00 0% 0
PMI Premier Miton 45.50p 45.5 0.00 0% 0
PMP Portmeirion 97.50p 97.5 0.00 0% 0
POLB Poolbeg Pharma 4.25p 4.25 0.00 0% 0
POLR Polar Capital 608.00p 608 0.00 0% 0
POS Plexus 5.875p 5.875 0.00 0% 0
POW Power Metal Resources PLC 14.75p 14.75 0.00 0% 0
PREM Premier African Minerals 0.0215p 0.0215 0.00 0% 0
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 0
PRM Proteome 1.75p 1.75 0.00 0% 0
PTAL PetroTal 28.00p 28 0.00 0% 0
PULS Pulsar Group 46.50p 46.5 0.00 0% 0
PXC Phoenix Copper Limited 1.00p 1 0.00 0% 0
PXEN Prospex Eng 3.50p 3.5 0.00 0% 0
PXS Provexis 1.25p 1.25 0.00 0% 0
PYC Physiomics 0.35p 0.35 0.00 0% 0
QBT Quantum Block 0.40p 0.4 0.00 0% 0
QED Quadrise 1.925p 1.925 0.00 0% 0
QTX Quartix Tech 275.00p 275 0.00 0% 0
RBD Reabold Resources 0.095p 0.095 0.00 0% 0
RBN Robinson 122.50p 122.5 0.00 0% 0
RCN Redcentric 118.00p 118 0.00 0% 0
RDT Rosslyn Data 2.60p 2.6 0.00 0% 0
REAT React Group 48.60p 48.6 0.00 0% 0
RENX Renalytix Plc 3.10p 3.1 0.00 0% 0
REVB Revolution Beauty 3.205p 3.205 0.00 0% 0
RFX Ramsdens Hldgs 371.00p 371 0.00 0% 0
RKH Rockhopper 72.40p 72.4 0.00 0% 0
RLE REI 31.00p 31 0.00 0% 0
RMR Rome Resources PLC 0.27p 0.27 0.00 0% 0
RNWH Renew Holdings 896.00p 896 0.00 0% 0
ROAD Roadside Real 63.50p 63.5 0.00 0% 0
ROCK Rockfire Resources 0.20p 0.2 0.00 0% 0
RRR Red Rock Resources 0.0265p 0.0265 0.00 0% 0
RST Restore 225.00p 225 0.00 0% 0
RTC Rtc Grp. 110.00p 110 0.00 0% 0
RUA Rua Life Sci. 13.50p 13.5 0.00 0% 0
RWS RWS Holdings 77.10p 77.1 0.00 0% 0
SAA M&C Saatchi 124.00p 124 0.00 0% 0
SAAS Microlise Grp 68.00p 68 0.00 0% 0
SAG Science Group 555.00p 555 0.00 0% 0
SAL SpaceandPeople 200.00p 200 0.00 0% 0
SALT Microsalt 57.00p 57 0.00 0% 0
SAR Sareum 14.00p 14 0.00 0% 0
SAV Savannah Resources 4.88p 4.88 0.00 0% 0
SBDS Silver Bullet 18.00p 18 0.00 0% 0
SBTX Skinbiotherap. 11.75p 11.75 0.00 0% 0
SCE Surface Transforms 0.11p 0.11 0.00 0% 0
SCLP Scancell Holdings 12.25p 12.25 0.00 0% 0
SDG Sanderson Design Group 55.50p 55.5 0.00 0% 0
SDI SDI Group 74.50p 74.5 0.00 0% 0
SEA Seascape Energy 82.00p 82 0.00 0% 0
SEE Seeing Machines 3.17p 3.17 0.00 0% 0
SEED Seed 3.10p 3.1 0.00 0% 0
SEEN Seeen 4.25p 4.25 0.00 0% 0
SFT Software Circle 15.25p 15.25 0.00 0% 0
SHOE Shoe Zone 55.00p 55 0.00 0% 0
SKA Shuka Minerals PLC 2.95p 2.95 0.00 0% 0
SKL Skillcast 56.00p 56 0.00 0% 0
SLP Sylvania Platinum 103.50p 103.5 0.00 0% 0
SML Strategic Minerals 3.95p 3.95 0.00 0% 0
SNDA Sunda Energy 0.035p 0.035 0.00 0% 0
SNT Sabien Tech. 7.00p 7 0.00 0% 0
SNX Synectics 172.50p 172.5 0.00 0% 0
SOLI Solid State 165.00p 165 0.00 0% 0
SOM Somero 205.00p 205 0.00 0% 0
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.00p 7 0.00 0% 0
SOU Sound Energy 7.50p 7.5 0.00 0% 0
SOUC Southern Energy 5.50p 5.5 0.00 0% 0
SPA 1Spatial Holdings 73.00p 73 0.00 0% 0
SPEC Inspecs Group 83.00p 83 0.00 0% 0
SPR Springfield Pr. 108.00p 108 0.00 0% 0
SPSY Spectra (unres) 126.00p 126 0.00 0% 0
SQZ Serica Energy 270.50p 270.5 0.00 0% 0
SRB Serabi 330.00p 330 0.00 0% 0
SRC Sigmaroc. 121.00p 121 0.00 0% 0
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 0
SRT Srt Marine Sys. 88.00p 88 0.00 0% 0
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 43.00p 43 0.00 0% 0
STAR Star Energy 15.00p 15 0.00 0% 0
STCM Steppe Cement 22.00p 22 0.00 0% 0
STG Strip Tinning 20.50p 20.5 0.00 0% 0
STX Shield Thera 8.30p 8.3 0.00 0% 0
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 140.00p 140 0.00 0% 0
SWG Shearwater 44.00p 44 0.00 0% 0
SYM Symphony Env. 8.25p 8.25 0.00 0% 0
SYN Synergia Energy 0.0135p 0.0135 0.00 0% 0
SYS Sysgroup 14.50p 14.5 0.00 0% 0
SYS1 System1 Group 212.00p 212 0.00 0% 0
TAM Tatton Asset Management 586.00p 586 0.00 0% 0
TAVI Tavistock 3.50p 3.5 0.00 0% 0
TBLD Tinybuild Inc 5.50p 5.5 0.00 0% 0
TCF Theracryf PLC 0.225p 0.225 0.00 0% 0
TEAM Team 23.00p 23 0.00 0% 0
TEK TekCapital 7.75p 7.75 0.00 0% 0
TENG Ten Life 69.00p 69 0.00 0% 0
TERN Tern 0.45p 0.45 0.00 0% 0
TFW Thorpe 266.00p 266 0.00 0% 0
TGP Tekmar Group 9.00p 9 0.00 0% 0
THR Thor Energy 0.565p 0.565 0.00 0% 0
THRU Thruvision Grp 0.875p 0.875 0.00 0% 0
THX Thor Explor 79.50p 79.5 0.00 0% 0
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 42.00p 42 0.00 0% 0
TIME Time Finance 46.50p 46.5 0.00 0% 0
TMG The Mission Group 20.50p 20.5 0.00 0% 0
TMO Time Out 8.00p 8 0.00 0% 0
TMT Tmt Investments $2.33 2.33 0.00 0% 0
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 85.00p 85 0.00 0% 0
TPFG Propty Franchis 426.00p 426 0.00 0% 0
TPX Tpximpact Hldg 36.50p 36.5 0.00 0% 0
TRAC T42 Iot Track. 2.75p 2.75 0.00 0% 0
TRB Tribal Grp. 64.50p 64.5 0.00 0% 0
TRCS Tracsis 315.00p 315 0.00 0% 0
TRLS Trellus Health. 0.65p 0.65 0.00 0% 0
TRP Tower Resources 0.027p 0.027 0.00 0% 0
TRT Transense 68.00p 68 0.00 0% 0
TRU Trufin Plc 123.00p 123 0.00 0% 0
TST Touchstar Plc 70.00p 70 0.00 0% 0
TSTL Tristel 380.00p 380 0.00 0% 0
TUN Tungsten west 32.20p 32.2 0.00 0% 0
TUNE Focusrite 190.00p 190 0.00 0% 0
TXP Touchstone Exploration 12.00p 12 0.00 0% 0
TYM Tertiary Minerals 0.095p 0.095 0.00 0% 0
UFO Alien Metals 0.135p 0.135 0.00 0% 0
UJO Union Jack 5.10p 5.1 0.00 0% 0
UKOG UK Oil & Gas 0.014p 0.014 0.00 0% 0
UOG United Oil&gas 0.21p 0.21 0.00 0% 0
UPR Uniphar 358.00p 358 0.00 0% 0
URU URU Metals Limited 6.125p 6.125 0.00 0% 0
VAL ValiRx 0.305p 0.305 0.00 0% 0
VANL Van Elle 36.00p 36 0.00 0% 0
VARE Various Eat. 15.25p 15.25 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 22.825p 22.825 0.00 0% 0
VEL Velocity Comp 16.00p 16 0.00 0% 0
VIC Victorian Plumbing 76.60p 76.6 0.00 0% 0
VINO Virgin Wines 58.00p 58 0.00 0% 0
VLE Volvere 2,420.00p 2420 0.00 0% 0
VLG Venture Life 68.00p 68 0.00 0% 0
VLX Volex 430.00p 430 0.00 0% 0
VNET Vianet Grp 66.00p 66 0.00 0% 0
VRCI Verici Dx 0.575p 0.575 0.00 0% 0
VTU Vertu 61.50p 61.5 0.00 0% 0
W7L Warpaint London 220.00p 220 0.00 0% 0
WATR Water Intel. 294.00p 294 0.00 0% 0
WHI WHIreland 4.05p 4.05 0.00 0% 0
WINE Naked Wine 72.00p 72 0.00 0% 0
WINK M Winkworth 177.00p 177 0.00 0% 0
WJG Watkin Jones 29.50p 29.5 0.00 0% 0
WPHO Windar Photo 33.50p 33.5 0.00 0% 0
WRKS Theworks.co.uk. 38.40p 38.4 0.00 0% 0
WSBN Wishbone Gold (AIM) 66.50p 66.5 0.00 0% 0
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.50p 5.5 0.00 0% 0
WYN Wynnstay 390.00p 390 0.00 0% 0
XPF Xp Factory 11.00p 11 0.00 0% 0
XSG Xeros Tech 1.35p 1.35 0.00 0% 0
XTR Xtract 1.00p 1 0.00 0% 0
YCA Yellow Cake 602.50p 602.5 0.00 0% 0
YNGA Young & Co's Brewery 810.00p 810 0.00 0% 0
YNGN Young & Co's Brewery 662.00p 662 0.00 0% 0
YOU YouGov 193.60p 193.6 0.00 0% 0
YU. Yu Energy 1,680.00p 1680 0.00 0% 0
ZAM Zambeef Prod. 4.20p 4.2 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.50p 41.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.94p 5.94 0.00 0% 0
ZNWD Zinnwald Lithium 6.70p 6.7 0.00 0% 0
ZOO Zoo Digital 13.75p 13.75 0.00 0% 0
ZPHR Zephyr Energy 3.50p 3.5 0.00 0% 0
FTSE 100 Latest
Value10,249.52
Change0.00