Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 734.61
Change -4.64 (-0.63%)
High 738.63
Low 726.41
Prev. Close 734.60999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 484.00p 484 0.00 0% 0
80M 80 Mile 1.04p 1.04 0.00 0% 0
88E 88 Energy 1.50p 1.5 0.00 0% 0
AAU Ariana 1.85p 1.85 0.00 0% 0
AAZ Anglo Asian Mining PLC 225.00p 225 0.00 0% 0
ABDP AB Dynamics 1,035.00p 1035 0.00 0% 0
ABDX Abingdon Healt. 8.00p 8 0.00 0% 0
ACRM Acuity RM Group plc 0.75p 0.75 0.00 0% 0
ACSO Accesso Technology Group 245.00p 245 0.00 0% 0
ADF ADF Facilities 11.50p 11.5 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AEO Aeorema Comm. 54.50p 54.5 0.00 0% 0
AET Afentra Plc. 83.60p 83.6 0.00 0% 0
AFC AFC Energy 10.14p 10.14 0.00 0% 0
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 21.50p 21.5 0.00 0% 0
ALBA Alba Mineral Resources 0.018p 0.018 0.00 0% 0
ALL Atlantic Lithium 14.475p 14.475 0.00 0% 0
ALT Altitude Group 21.00p 21 0.00 0% 0
ALU Alumasc Group 222.50p 222.5 0.00 0% 0
AMRQ Amaroq Minerals 95.00p 95 0.00 0% 0
AMS Advanced Medical Solutions Group 199.00p 199 0.00 0% 0
ANCR Animalcare Grp 234.00p 234 0.00 0% 0
ANG Angling Direct 49.00p 49 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 0
ANP Anpario 460.00p 460 0.00 0% 0
AOM Activeops 194.00p 194 0.00 0% 0
AOTI Aoti, Inc. 35.50p 35.5 0.00 0% 0
APTA Aptamer Group 0.60p 0.6 0.00 0% 0
ARBB Arbuthnot 872.50p 872.5 0.00 0% 0
ARC Arcontech Group 73.00p 73 0.00 0% 0
ARCM Arc Minerals 0.50p 0.5 0.00 0% 0
AREC Arecor Therape 66.00p 66 0.00 0% 0
ARK Arkle Res 0.575p 0.575 0.00 0% 0
ARS Asiamet Resources Limited 1.425p 1.425 0.00 0% 0
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 0
AST Ascent Resources 0.50p 0.5 0.00 0% 0
ASY Andrew Sykes 464.00p 464 0.00 0% 0
AT. Ashtead Technology 432.00p 432 0.00 0% 0
ATM Andrada Mining 3.30p 3.3 0.00 0% 0
ATOM Atome 62.50p 62.5 0.00 0% 0
AURA Aura Egy 6.25p 6.25 0.00 0% 0
AURR Aurrigo 82.00p 82 0.00 0% 0
AUTG Autins Group 8.00p 8 0.00 0% 0
AVCT Avacta Group 63.50p 63.5 0.00 0% 0
AVG Avingtrans 540.00p 540 0.00 0% 0
AXL Arrow Explor. 21.25p 21.25 0.00 0% 0
AXS Accsys Tech 61.30p 61.3 0.00 0% 0
AYM Anglesey Mining 4.65p 4.65 0.00 0% 0
B90 B90 Holdings 2.50p 2.5 0.00 0% 0
BANK Fiinu 6.10p 6.1 0.00 0% 0
BBSN Brave Bison 73.00p 73 0.00 0% 0
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BGO Bango 60.00p 60 0.00 0% 0
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 0
BIG Big Technologies 86.40p 86.4 0.00 0% 0
BILN Billington 365.00p 365 0.00 0% 0
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 0
BKS Beeks Financial Cloud 157.00p 157 0.00 0% 0
BLOE Block Energy P. 1.225p 1.225 0.00 0% 0
BLU Blue Star 12.50p 12.5 0.00 0% 0
BOKU Boku 168.00p 168 0.00 0% 0
BOOM Audioboom Grp. 460.00p 460 0.00 0% 0
BOR Borders & Sth. 9.50p 9.5 0.00 0% 0
BPM B.p Marsh 655.00p 655 0.00 0% 0
BRCK Brickability Group 52.40p 52.4 0.00 0% 0
BRK Brooks Macdonald 1,365.00p 1365 0.00 0% 0
BUR Burford Capital 312.60p 312.6 0.00 0% 0
BVXP Bioventix 1,600.00p 1600 0.00 0% 0
BZT Bezant Resources PLC 0.0675p 0.0675 0.00 0% 0
CAM Camellia 4,880.00p 4880 0.00 0% 0
CAML Central Asia Metals 166.60p 166.6 0.00 0% 0
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 0
CAV Cavendish Plc 8.75p 8.75 0.00 0% 0
CBOX Cake Box Holdi. 193.00p 193 0.00 0% 0
CCT Character 225.00p 225 0.00 0% 0
CDGP Chapel Down Grp 34.50p 34.5 0.00 0% 0
CER Cerillion 1,300.00p 1300 0.00 0% 0
CGNR Conroy Gld&nres 10.50p 10.5 0.00 0% 0
CHAR Chariot 1.28p 1.28 0.00 0% 0
CHH Churchill China 290.00p 290 0.00 0% 0
CHRT Cohort 1,306.00p 1306 0.00 0% 0
CIC Conygar Inv 24.50p 24.5 0.00 0% 0
CKT Checkit 18.00p 18 0.00 0% 0
CLA Celsius Resources Limited 0.65p 0.65 0.00 0% 0
CLBS Celebrus Tech 91.00p 91 0.00 0% 0
CLCO CloudCoCo 0.21p 0.21 0.00 0% 0
CLON Clontarf 0.0185p 0.0185 0.00 0% 0
CLX Calnex Solutio. 47.50p 47.5 0.00 0% 0
CMCL Caledonia Min 1,750.00p 1750 0.00 0% 0
CMET Capital Metals 4.95p 4.95 0.00 0% 0
CML CML Microcircuits 210.00p 210 0.00 0% 0
CNC Concurrent Technologies 187.00p 187 0.00 0% 0
CNS Corero Network 12.00p 12 0.00 0% 0
CNSL Cambr Nutri Sci 1.85p 1.85 0.00 0% 0
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 38.50p 38.5 0.00 0% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 8.50p 8.5 0.00 0% 0
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 0
CPP Cppgroup 52.50p 52.5 0.00 0% 0
CPX CAP-XX 0.20p 0.2 0.00 0% 0
CRCL Corcel 0.47p 0.47 0.00 0% 0
CRDL Cordel Group 5.25p 5.25 0.00 0% 0
CREO Creo Medical 10.875p 10.875 0.00 0% 0
CRPR Cropper (J) 262.00p 262 0.00 0% 0
CRS Crystal Amber 103.00p 103 0.00 0% 0
CRTA Cirata 13.175p 13.175 0.00 0% 0
CRTX Crism Thera 11.00p 11 0.00 0% 0
CRU Coral Products 7.125p 7.125 0.00 0% 0
CRW Craneware 1,340.00p 1340 0.00 0% 0
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTA Ct Automotive 23.50p 23.5 0.00 0% 0
CTAI Catenai Plc 0.295p 0.295 0.00 0% 0
CTG Christie 140.00p 140 0.00 0% 0
CTL Cleantech Lithium 8.50p 8.5 0.00 0% 0
CVSG CVS Group 1,132.00p 1132 0.00 0% 0
CYAN Cyanconnode 7.625p 7.625 0.00 0% 0
DATA GlobalData 76.60p 76.6 0.00 0% 0
DBOX Digitalbox 4.15p 4.15 0.00 0% 0
DCTA Directa Plus 5.50p 5.5 0.00 0% 0
DELT Deltic Energy 2.85p 2.85 0.00 0% 0
DEVO Devolver Dig. S 22.00p 22 0.00 0% 0
DFCH Distrib. Fin. 55.50p 55.5 0.00 0% 0
DIAL Diales Group 21.50p 21.5 0.00 0% 0
DIS Distil 0.035p 0.035 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 46.20p 46.2 0.00 0% 0
DPP Dp Poland 6.25p 6.25 0.00 0% 0
DSG Dillistone 12.25p 12.25 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 0
DUKE Duke Capital 25.60p 25.6 0.00 0% 0
DXRX Diaceutics 154.50p 154.5 0.00 0% 0
EAAS eEnergy Group 4.60p 4.6 0.00 0% 0
EAH Eco Animal 92.00p 92 0.00 0% 0
EARN Earnz Plc 4.75p 4.75 0.00 0% 0
EBQ Ebiquity 12.25p 12.25 0.00 0% 0
ECO Eco (atlantic) 55.00p 55 0.00 0% 0
ECOB Eco Buildings 12.00p 12 0.00 0% 0
ECR ECR Minerals 0.255p 0.255 0.00 0% 0
EDEN Eden Research 2.85p 2.85 0.00 0% 0
EEE Empire Metals 30.00p 30 0.00 0% 0
EGT European Green Transition 6.40p 6.4 0.00 0% 0
EKF Ekf Diagnostics 23.40p 23.4 0.00 0% 0
ELCO Elecosoft 110.50p 110.5 0.00 0% 0
ELIX Elixirr International 602.00p 602 0.00 0% 0
EMAN Everyman Media 34.50p 34.5 0.00 0% 0
EME Empyrean 0.055p 0.055 0.00 0% 0
EMH European Metals Holdings 15.00p 15 0.00 0% 0
EML Emmerson Plc 2.40p 2.4 0.00 0% 0
EMR Empresaria Group 21.50p 21.5 0.00 0% 0
EMVC Emv Capital 51.50p 51.5 0.00 0% 0
ENET Ethernity Net 0.0027p 0.0027 0.00 0% 0
ENSI Ensilica 48.00p 48 0.00 0% 0
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.225p 1.225 0.00 0% 0
EPP EnergyPathways 5.15p 5.15 0.00 0% 0
ESO Epe Special Opp 165.50p 165.5 0.00 0% 0
ESYS Essensys 16.40p 16.4 0.00 0% 0
EVPL Everplay Group 234.00p 234 0.00 0% 0
EXR Engage Xr 0.175p 0.175 0.00 0% 0
EYE Eagle Eye 310.00p 310 0.00 0% 0
FAB Fusion Antibodies 12.25p 12.25 0.00 0% 0
FARN Faron Pharmaceuticals 48.00p 48 0.00 0% 0
FDBK Feedback 12.75p 12.75 0.00 0% 0
FDEV Frontier Dev 351.00p 351 0.00 0% 0
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 770.00p 770 0.00 0% 0
FIH Fih Group 250.00p 250 0.00 0% 0
FIN Finseta 9.50p 9.5 0.00 0% 0
FIPP Frontier Ip 10.75p 10.75 0.00 0% 0
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 42.70p 42.7 0.00 0% 0
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 0
FNTL Fintel 181.50p 181.5 0.00 0% 0
FNX Fonix 156.50p 156.5 0.00 0% 0
FOG Falcon Oil 19.80p 19.8 0.00 0% 0
FPO First Property 13.50p 13.5 0.00 0% 0
FRAN Franchise Brands 119.00p 119 0.00 0% 0
FRG Firering Strategic Minerals 1.20p 1.2 0.00 0% 0
FRP Frp Advisory Group 114.00p 114 0.00 0% 0
FTC Filtronic 205.00p 205 0.00 0% 0
FUM Futura Medical 1.0725p 1.0725 0.00 0% 0
G4M Gear4music 235.00p 235 0.00 0% 0
GAL Galantas Gold 36.00p 36 0.00 0% 0
GAMA Gamma Communications 726.00p 726 0.00 0% 0
GATC Gattaca 112.00p 112 0.00 0% 0
GBG Gb Group 204.50p 204.5 0.00 0% 0
GCM GCM Resources 8.40p 8.4 0.00 0% 0
GDP GoldPlat 14.75p 14.75 0.00 0% 0
GDR Genedrive 0.95p 0.95 0.00 0% 0
GELN Gelion 12.50p 12.5 0.00 0% 0
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 0
GENI Genincode 1.10p 1.1 0.00 0% 0
GETB Getbusy 66.00p 66 0.00 0% 0
GFIN Gfinity 0.0525p 0.0525 0.00 0% 0
GFM Griffin Mining 272.00p 272 0.00 0% 0
GGP Greatland Resources 662.20p 662.2 0.00 0% 0
GHH Gooch & Housego 762.00p 762 0.00 0% 0
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 0
GMET Guardian Metal Resources PLC 285.00p 285 0.00 0% 0
GMR Gaming Realms 32.30p 32.3 0.00 0% 0
GNIP Genip Plc 9.25p 9.25 0.00 0% 0
GRL Goldstone Resources 0.875p 0.875 0.00 0% 0
GROC GreenRoc Strategic Materials 4.30p 4.3 0.00 0% 0
GRP Greencoat Renewables €0.723 0.723 0.00 0% 0
GTC Getech Grp 1.80p 1.8 0.00 0% 0
GTLY Gateley Holdings 66.00p 66 0.00 0% 0
GUN Gunsynd 0.104p 0.104 0.00 0% 0
GWMO Great Western Mining Corporation PLC 1.65p 1.65 0.00 0% 0
HAYD Haydale Plc 0.28p 0.28 0.00 0% 0
HCM Hutchmed 219.00p 219 0.00 0% 0
HDD Hardide 31.50p 31.5 0.00 0% 0
HE1 Helium One 0.625p 0.625 0.00 0% 0
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 44.00p 44 0.00 0% 0
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 0
HSP Hargreaves Serv 754.00p 754 0.00 0% 0
HUD Huddled Group 1.25p 1.25 0.00 0% 0
HUW Helios Underw 200.00p 200 0.00 0% 0
HVO hVIVO 6.40p 6.4 0.00 0% 0
IDOX Idox Group 69.90p 69.9 0.00 0% 0
IES Invinity Energy 16.85p 16.85 0.00 0% 0
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 0
IGP Intercede 76.50p 76.5 0.00 0% 0
IGR Design Group 51.50p 51.5 0.00 0% 0
IHC Inspiration Hlt 21.40p 21.4 0.00 0% 0
IKA Ilika Plc 24.50p 24.5 0.00 0% 0
IMM Immupharma 4.60p 4.6 0.00 0% 0
ING Ingenta 94.50p 94.5 0.00 0% 0
INSG Insig Ai Plc 15.50p 15.5 0.00 0% 0
IOF Iofina 25.70p 25.7 0.00 0% 0
IOM Iomart 11.80p 11.8 0.00 0% 0
IPX Impax Asset Management 121.20p 121.2 0.00 0% 0
IQE IQE 23.60p 23.6 0.00 0% 0
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
ITM Itm Power 63.50p 63.5 0.00 0% 0
ITX Itaconix Plc 105.00p 105 0.00 0% 0
IXI Ixico 7.875p 7.875 0.00 0% 0
JAN Jangada Mines 1.50p 1.5 0.00 0% 0
JDG Judges Scientific 4,250.00p 4250 0.00 0% 0
JET2 Jet2 1,136.00p 1136 0.00 0% 0
JHD James Halstead 121.50p 121.5 0.00 0% 0
JIM Jarvis Securities 7.25p 7.25 0.00 0% 0
JLP Jubilee Metals 3.10p 3.1 0.00 0% 0
JNEO Journeo 407.50p 407.5 0.00 0% 0
JOG Jersey Oil & Gas plc 106.00p 106 0.00 0% 0
JSG Johnson Service 128.40p 128.4 0.00 0% 0
KDNC Cadence Mineral 4.75p 4.75 0.00 0% 0
KDR Karelian 0.70p 0.7 0.00 0% 0
KEFI Kefi Gold & Copper 1.165p 1.165 0.00 0% 0
KETL Strix 36.70p 36.7 0.00 0% 0
KEYS Keystone Law G. 475.00p 475 0.00 0% 0
KGH Knights Group . 168.50p 168.5 0.00 0% 0
KIST Kistos Holdings 245.00p 245 0.00 0% 0
KMK Kromek 9.95p 9.95 0.00 0% 0
KOD Kodal Minerals 0.32p 0.32 0.00 0% 0
KOO Kooth Plc 107.00p 107 0.00 0% 0
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 0.70p 0.7 0.00 0% 0
LBG LBG Media 56.00p 56 0.00 0% 0
LDG Logistics Dev 13.75p 13.75 0.00 0% 0
LEX Lexington Gold 3.20p 3.2 0.00 0% 0
LIKE Likewise Group 20.50p 20.5 0.00 0% 0
LINV Lendinvest 26.50p 26.5 0.00 0% 0
LIT Litigation Cap. 3.90p 3.9 0.00 0% 0
LND Landore Resources Limited 2.10p 2.1 0.00 0% 0
LORD Lords Grp Tr 17.25p 17.25 0.00 0% 0
LPA Lpa 52.00p 52 0.00 0% 0
LST Light Science Technologies 1.20p 1.2 0.00 0% 0
LTHM Latham Timber 965.00p 965 0.00 0% 0
MAB1 Mortgage Advice Bureau 568.00p 568 0.00 0% 0
MAC Marechale Cap. 1.75p 1.75 0.00 0% 0
MAFL Mineral & Financial Investments 47.50p 47.5 0.00 0% 0
MAI Maintel 127.50p 127.5 0.00 0% 0
MANO Manolete Partn. 55.00p 55 0.00 0% 0
MATD Petro Matad 1.20p 1.2 0.00 0% 0
MBH Michelmersh Brick Holdings 71.00p 71 0.00 0% 0
MBO Mobilityone 8.75p 8.75 0.00 0% 0
MDZ Mediazest 0.0925p 0.0925 0.00 0% 0
MERC Mercia Asset 27.50p 27.5 0.00 0% 0
MET1 Metals One 1.725p 1.725 0.00 0% 0
MEX Tortilla Mexic 73.00p 73 0.00 0% 0
MFAI Mindflair 0.425p 0.425 0.00 0% 0
MFX Manx Financial 22.00p 22 0.00 0% 0
MIDW Midwich Group 154.00p 154 0.00 0% 0
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.002p 0.002 0.00 0% 0
MKA Mkango Resources 34.50p 34.5 0.00 0% 0
MLVN Malvern Intl 21.50p 21.5 0.00 0% 0
MPAC Mpac Group Plc 237.50p 237.5 0.00 0% 0
MPE M P Evans 1,510.00p 1510 0.00 0% 0
MPL Mercantile Ports & Logistics 0.35p 0.35 0.00 0% 0
MRK Marks Electric 47.50p 47.5 0.00 0% 0
MSI Ms Intl. 1,260.00p 1260 0.00 0% 0
MTC Mothercare 1.25p 1.25 0.00 0% 0
MTEC Made Tech 35.75p 35.75 0.00 0% 0
MTL Metals Exploration 13.65p 13.65 0.00 0% 0
MWE Mti Wireless 56.00p 56 0.00 0% 0
MYX Mycelx Di 44.50p 44.5 0.00 0% 0
NAH Nahl Group 30.40p 30.4 0.00 0% 0
NAR Northamber 27.50p 27.5 0.00 0% 0
NBB Norman Broadb 225.00p 225 0.00 0% 0
NCYT Novacyt 33.25p 33.25 0.00 0% 0
NET Netcall 102.00p 102 0.00 0% 0
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 0
NFG Next 15 Group 226.00p 226 0.00 0% 0
NICL Nichols plc 954.00p 954 0.00 0% 0
NIOX Niox Group 55.20p 55.2 0.00 0% 0
NTBR Northern Bear 102.50p 102.5 0.00 0% 0
NTVO Nativo Resources 0.31p 0.31 0.00 0% 0
NWF Nwf 131.50p 131.5 0.00 0% 0
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 0
OBD Oxford Biodyn 0.19p 0.19 0.00 0% 0
OBI Ondine Biomed 10.50p 10.5 0.00 0% 0
OMG Oxford Metrics 44.35p 44.35 0.00 0% 0
OMI Orosur Mining 18.50p 18.5 0.00 0% 0
OMIP One Media 3.20p 3.2 0.00 0% 0
ONWD Onward Opps 122.50p 122.5 0.00 0% 0
OPT Optima Health 181.50p 181.5 0.00 0% 0
OPTI OptiBiotix Health 5.20p 5.2 0.00 0% 0
ORCA Orcadian Engy 14.00p 14 0.00 0% 0
ORCH Orchard Funding 54.50p 54.5 0.00 0% 0
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 0
ORR Oriole Resources 0.275p 0.275 0.00 0% 0
PAF Pan African Resources 147.80p 147.8 0.00 0% 0
PANR Pantheon Resources plc 11.40p 11.4 0.00 0% 0
PAT Panthera Res. 20.00p 20 0.00 0% 0
PCIP Pci-pal 48.50p 48.5 0.00 0% 0
PEB Pebble Beach 17.00p 17 0.00 0% 0
PEBB The Pebble Gro. 49.00p 49 0.00 0% 0
PEEL Peel Hunt 105.00p 105 0.00 0% 0
PEG Petards 11.25p 11.25 0.00 0% 0
PEN Pennant International 18.00p 18 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PGH Personal Group 350.00p 350 0.00 0% 0
PHE Powerhouse Ener 0.36p 0.36 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 1.60p 1.6 0.00 0% 0
PLSR Pulsar Helium 104.00p 104 0.00 0% 0
PMG Parkmead 21.50p 21.5 0.00 0% 0
PMI Premier Miton 43.00p 43 0.00 0% 0
PMP Portmeirion 86.50p 86.5 0.00 0% 0
POLB Poolbeg Pharma 4.25p 4.25 0.00 0% 0
POLR Polar Capital 623.00p 623 0.00 0% 0
POS Plexus 2.75p 2.75 0.00 0% 0
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 0
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 0
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.58p 1.58 0.00 0% 0
PTAL PetroTal 28.60p 28.6 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 0
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 0
PXEN Prospex Eng 3.45p 3.45 0.00 0% 0
PXS Provexis 0.975p 0.975 0.00 0% 0
PYC Physiomics 0.455p 0.455 0.00 0% 0
QBT Quantum Block 0.475p 0.475 0.00 0% 0
QED Quadrise 2.55p 2.55 0.00 0% 0
QTX Quartix Tech 223.00p 223 0.00 0% 0
RBD Reabold Resources 0.0975p 0.0975 0.00 0% 0
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 116.50p 116.5 0.00 0% 0
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
REAT React Group 42.50p 42.5 0.00 0% 0
RENX Renalytix Plc 2.05p 2.05 0.00 0% 0
REVB Revolution Beauty 2.925p 2.925 0.00 0% 0
RFX Ramsdens Hldgs 350.00p 350 0.00 0% 0
RKH Rockhopper 89.60p 89.6 0.00 0% 0
RLE REI 29.10p 29.1 0.00 0% 0
RMR Rome Resources PLC 0.28p 0.28 0.00 0% 0
RNWH Renew Holdings 890.00p 890 0.00 0% 0
ROAD Roadside Real 57.50p 57.5 0.00 0% 0
ROCK Rockfire Resources 0.1575p 0.1575 0.00 0% 0
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 0
RST Restore 239.50p 239.5 0.00 0% 0
RTC Rtc Grp. 107.50p 107.5 0.00 0% 0
RUA Rua Life Sci. 12.75p 12.75 0.00 0% 0
RWS RWS Holdings 77.10p 77.1 0.00 0% 0
SAA M&C Saatchi 113.50p 113.5 0.00 0% 0
SAAS Microlise Grp 54.00p 54 0.00 0% 0
SAG Science Group 530.00p 530 0.00 0% 0
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 47.00p 47 0.00 0% 0
SAR Sareum 15.50p 15.5 0.00 0% 0
SAV Savannah Resources 4.89p 4.89 0.00 0% 0
SBDS Silver Bullet 22.00p 22 0.00 0% 0
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.25p 11.25 0.00 0% 0
SDG Sanderson Design Group 55.00p 55 0.00 0% 0
SDI SDI Group 65.00p 65 0.00 0% 0
SEA Seascape Energy 73.50p 73.5 0.00 0% 0
SEE Seeing Machines 2.94p 2.94 0.00 0% 0
SEED Seed 2.65p 2.65 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.25p 15.25 0.00 0% 0
SHOE Shoe Zone 44.00p 44 0.00 0% 0
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 0
SKL Skillcast 52.50p 52.5 0.00 0% 0
SLP Sylvania Platinum 91.00p 91 0.00 0% 0
SML Strategic Minerals 3.90p 3.9 0.00 0% 0
SNDA Sunda Energy 0.0375p 0.0375 0.00 0% 0
SNT Sabien Tech. 5.75p 5.75 0.00 0% 0
SNX Synectics 187.50p 187.5 0.00 0% 0
SOLI Solid State 138.50p 138.5 0.00 0% 0
SOM Somero 185.00p 185 0.00 0% 0
SORT Sorted Group 15.00p 15 0.00 0% 0
SOS Sosandar 6.25p 6.25 0.00 0% 0
SOU Sound Energy 4.45p 4.45 0.00 0% 0
SOUC Southern Energy 4.00p 4 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SPEC Inspecs Group 83.00p 83 0.00 0% 0
SPR Springfield Pr. 105.00p 105 0.00 0% 0
SPSY Spectra (unres) 155.50p 155.5 0.00 0% 0
SQZ Serica Energy 277.50p 277.5 0.00 0% 0
SRB Serabi 298.00p 298 0.00 0% 0
SRC Sigmaroc. 118.40p 118.4 0.00 0% 0
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 0
SRT Srt Marine Sys. 90.50p 90.5 0.00 0% 0
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 44.00p 44 0.00 0% 0
STAR Star Energy 15.25p 15.25 0.00 0% 0
STCM Steppe Cement 18.00p 18 0.00 0% 0
STG Strip Tinning 20.50p 20.5 0.00 0% 0
STX Shield Thera 8.60p 8.6 0.00 0% 0
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 124.00p 124 0.00 0% 0
SWG Shearwater 39.00p 39 0.00 0% 0
SYM Symphony Env. 6.00p 6 0.00 0% 0
SYN Synergia Energy 0.012p 0.012 0.00 0% 0
SYS Sysgroup 13.50p 13.5 0.00 0% 0
SYS1 System1 Group 292.00p 292 0.00 0% 0
TAM Tatton Asset Management 572.00p 572 0.00 0% 0
TAVI Tavistock 3.35p 3.35 0.00 0% 0
TBLD Tinybuild Inc 6.75p 6.75 0.00 0% 0
TCF Theracryf PLC 0.195p 0.195 0.00 0% 0
TEAM Team 17.50p 17.5 0.00 0% 0
TEK TekCapital 6.95p 6.95 0.00 0% 0
TENG Ten Life 66.00p 66 0.00 0% 0
TERN Tern 0.90p 0.9 0.00 0% 0
TFW Thorpe 254.00p 254 0.00 0% 0
TGP Tekmar Group 11.25p 11.25 0.00 0% 0
THR Thor Energy 0.575p 0.575 0.00 0% 0
THRU Thruvision Grp 0.85p 0.85 0.00 0% 0
THX Thor Explor 76.50p 76.5 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.50p 36.5 0.00 0% 0
TIME Time Finance 42.00p 42 0.00 0% 0
TMG The Mission Group 12.50p 12.5 0.00 0% 0
TMO Time Out 8.15p 8.15 0.00 0% 0
TMT Tmt Investments $2.22 2.22 0.00 0% 0
TND Tandem Group 162.50p 162.5 0.00 0% 0
TON Titon 72.50p 72.5 0.00 0% 0
TPFG Propty Franchis 436.00p 436 0.00 0% 0
TPX Tpximpact Hldg 32.00p 32 0.00 0% 0
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 0
TRB Tribal Grp. 53.50p 53.5 0.00 0% 0
TRCS Tracsis 310.00p 310 0.00 0% 0
TRLS Trellus Health. 0.175p 0.175 0.00 0% 0
TRP Tower Resources 0.025p 0.025 0.00 0% 0
TRT Transense 64.50p 64.5 0.00 0% 0
TRU Trufin Plc 126.50p 126.5 0.00 0% 0
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 370.00p 370 0.00 0% 0
TUN Tungsten west 36.00p 36 0.00 0% 0
TUNE Focusrite 165.00p 165 0.00 0% 0
TXP Touchstone Exploration 9.00p 9 0.00 0% 0
TYM Tertiary Minerals 0.0825p 0.0825 0.00 0% 0
UFO Alien Metals 0.105p 0.105 0.00 0% 0
UJO Union Jack 3.40p 3.4 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.17p 0.17 0.00 0% 0
UPR Uniphar 331.00p 331 0.00 0% 0
URU URU Metals Limited 6.25p 6.25 0.00 0% 0
VAL ValiRx 0.305p 0.305 0.00 0% 0
VANL Van Elle 32.00p 32 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 41.00p 41 0.00 0% 0
VEL Velocity Comp 13.50p 13.5 0.00 0% 0
VIC Victorian Plumbing 69.80p 69.8 0.00 0% 0
VINO Virgin Wines 49.50p 49.5 0.00 0% 0
VLE Volvere 2,620.00p 2620 0.00 0% 0
VLG Venture Life 63.50p 63.5 0.00 0% 0
VLX Volex 479.00p 479 0.00 0% 0
VNET Vianet Grp 63.00p 63 0.00 0% 0
VRCI Verici Dx 0.475p 0.475 0.00 0% 0
VTU Vertu 58.20p 58.2 0.00 0% 0
W7L Warpaint London 187.50p 187.5 0.00 0% 0
WATR Water Intel. 213.00p 213 0.00 0% 0
WINE Naked Wine 75.00p 75 0.00 0% 0
WINK M Winkworth 165.00p 165 0.00 0% 0
WJG Watkin Jones 25.50p 25.5 0.00 0% 0
WPHO Windar Photo 28.50p 28.5 0.00 0% 0
WRKS Theworks.co.uk. 43.00p 43 0.00 0% 0
WSBN Wishbone Gold (AIM) 26.00p 26 0.00 0% 0
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.65p 2.65 0.00 0% 0
WYN Wynnstay 345.00p 345 0.00 0% 0
XPF Xp Factory 12.75p 12.75 0.00 0% 0
XSG Xeros Tech 1.15p 1.15 0.00 0% 0
XTR Xtract 0.95p 0.95 0.00 0% 0
YCA Yellow Cake 598.50p 598.5 0.00 0% 0
YNGA Young & Co's Brewery 780.00p 780 0.00 0% 0
YNGN Young & Co's Brewery 640.00p 640 0.00 0% 0
YOU YouGov 166.00p 166 0.00 0% 0
YU. Yu Energy 1,670.00p 1670 0.00 0% 0
ZAM Zambeef Prod. 5.20p 5.2 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.20p 5.2 0.00 0% 0
ZNWD Zinnwald Lithium 5.80p 5.8 0.00 0% 0
ZOO Zoo Digital 12.50p 12.5 0.00 0% 0
ZPHR Zephyr Energy 3.55p 3.55 0.00 0% 0
FTSE 100 Latest
Value10,436.29
Change71.50