Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 798.07
Change -0.98 (-0.12%)
High 799.39
Low 796.22
Prev. Close 799.04999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 590.00p 590 0.00 0% 500
80M 80 Mile 0.84p 0.84 -0.04 -4.55% 92,896,363
88E 88 Energy 1.075p 1.075 0.00 0% 268,776
AAU Ariana 1.50p 1.5 0.00 0% 3,681,133
AAZ Anglo Asian 272.50p 272.5 0.00 0% 149,135
ABDP AB Dynamics 1,325.00p 1325 10.00 0.76% 26,904
ABDX Abingdon Healt. 6.50p 6.5 0.00 0% 25,068
ACRM Acuity RM Group plc 0.825p 0.825 0.00 0% 746,053
ACSO Accesso Technology Group 273.00p 273 -7.00 -2.5% 57,562
ADF ADF Facilities 17.50p 17.5 0.00 0% 116,683
ADVT Advancedadvt 170.00p 170 0.00 0% 99,671
AEO Aeorema Comm. 60.50p 60.5 -2.00 -3.2% 74
AET Afentra Plc. 47.10p 47.1 0.60 1.29% 538,981
AFC AFC Energy 12.76p 12.76 0.04 0.31% 4,539,405
AFRN Aferian 1.75p 1.75 0.00 0% 4,390
AIEA AIREA 22.50p 22.5 0.00 0% 0
ALBA Alba Mineral Resources 0.0195p 0.0195 -0.0005 -2.5% 101,801,403
ALL Atlantic Lithium 10.70p 10.7 -0.475 -4.25% 1,498,713
ALT Altitude Group 21.00p 21 0.00 0% 18,256
ALU Alumasc Group 247.50p 247.5 -4.50 -1.79% 40,741
AMRQ Amaroq Minerals 113.00p 113 -4.50 -3.83% 381,771
AMS Advanced Medical Solutions Group 220.00p 220 -2.00 -0.9% 141,923
ANCR Animalcare Grp 251.00p 251 -3.00 -1.18% 38,533
ANG Angling Direct 55.00p 55 0.00 0% 9,894
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 5.80p 5.8 -0.20 -3.33% 1,825,870
ANP Anpario 475.00p 475 -5.00 -1.04% 12,803
AOM Activeops 251.00p 251 0.00 0% 20,208
AOTI Aoti, Inc. 42.50p 42.5 5.00 13.33% 30,296
APTA Aptamer Group 0.95p 0.95 0.00 0% 1,048,555
ARBB Arbuthnot 885.00p 885 2.50 0.28% 3,045
ARC Arcontech Group 87.50p 87.5 0.00 0% 2,112
ARCM Arc Minerals 0.675p 0.675 0.00 0% 4,340,866
AREC Arecor Therape 82.50p 82.5 0.00 0% 2,632
ARK Arkle Res 0.45p 0.45 0.00 0% 651,313
ARS Asiamet Res 1.725p 1.725 0.00 0% 1,230,949
ART Artisanal Sp.co 33.00p 33 0.00 0% 2,511
ARV Artemis Res 0.40p 0.4 -0.025 -5.88% 6,444,349
AST Ascent Resources 0.40p 0.4 0.025 6.67% 462,517
ASY Andrew Sykes 500.00p 500 0.00 0% 504
AT. Ashtead Technology 329.50p 329.5 5.00 1.54% 177,129
ATM Andrada Mining 4.60p 4.6 0.70 17.95% 39,341,899
ATOM Atome 50.00p 50 -1.50 -2.91% 2,279
AURA Aura Egy 8.75p 8.75 -0.25 -2.78% 114,069
AURR Aurrigo 83.00p 83 0.00 0% 2,006
AUTG Autins Group 9.50p 9.5 0.00 0% 5,456
AVCT Avacta Group 55.00p 55 0.50 0.92% 1,545,008
AVG Avingtrans 542.50p 542.5 0.00 0% 10,688
AXL Arrow Explor. 13.00p 13 0.00 0% 11,000
AXS Accsys Tech 60.20p 60.2 -0.30 -0.5% 12,981
AYM Anglesey Mining 0.60p 0.6 0.00 0% 438,192
B90 B90 Holdings 4.10p 4.1 0.00 0% 113,900
BANK Fiinu 9.25p 9.25 0.125 1.37% 168,085
BBSN Brave Bison 71.50p 71.5 0.00 0% 209,297
BEG Begbies 118.50p 118.5 1.50 1.28% 429,863
BEM Beowulf 9.75p 9.75 -0.50 -4.88% 3,018
BGO Bango 86.50p 86.5 0.00 0% 15,085
BHL Bradda Head Lithium 1.30p 1.3 0.40 44.44% 8,258,348
BIG Big Technologies 85.00p 85 0.00 0% 116,037
BILN Billington 385.00p 385 5.00 1.32% 12,414
BIRD Blackbird PLC 2.25p 2.25 0.10 4.65% 5,636,243
BKS Beeks Financial Cloud 220.00p 220 0.00 0% 70,039
BLOE Block Energy P. 0.70p 0.7 0.00 0% 561,400
BLU Blue Star 10.75p 10.75 0.00 0% 59,720
BOD Botswana Diam 0.25p 0.25 0.00 0% 80,000
BOKU Boku 225.50p 225.5 0.50 0.22% 442,237
BOOM Audioboom Grp. 760.00p 760 -10.00 -1.3% 18,131
BOR Borders & Sth. 9.55p 9.55 -0.225 -2.3% 1,060,816
BPM B.p Marsh 683.00p 683 -1.00 -0.15% 26,451
BRCK Brickability Group 53.40p 53.4 -0.20 -0.37% 409,888
BRK Brooks Macdonald 1,625.00p 1625 5.00 0.31% 1,917
BUR Burford Capital 715.50p 715.5 6.50 0.92% 25,031
BVXP Bioventix 1,800.00p 1800 0.00 0% 3,256
BZT Bezant Res 0.1125p 0.1125 -0.0025 -2.17% 79,509,291
CAM Camellia 4,975.00p 4975 0.00 0% 0
CAML Central Asia Metals 197.00p 197 3.80 1.97% 759,326
CASP Caspian Sunrise 2.70p 2.7 0.05 1.89% 241,227
CAV Cavendish Plc 9.85p 9.85 -0.15 -1.5% 298,373
CBOX Cake Box Holdi. 202.50p 202.5 -7.50 -3.57% 86,013
CCT Character 237.00p 237 -3.00 -1.25% 14,939
CDGP Chapel Down Grp 34.00p 34 0.00 0% 43,542
CER Cerillion 1,485.00p 1485 -5.00 -0.34% 48,087
CGNR Conroy Gld&nres 12.50p 12.5 0.50 4.17% 198,028
CHAR Chariot 1.64p 1.64 -0.03 -1.8% 1,048,126
CHH Churchill China 315.00p 315 -20.00 -5.97% 31,040
CHRT Cohort 1,140.00p 1140 0.00 0% 356,186
CIC Conygar Inv 34.00p 34 0.00 0% 24,055
CKT Checkit 19.50p 19.5 0.00 0% 94,155
CLA Celsius Res 0.85p 0.85 0.05 6.25% 3,800,372
CLBS Celebrus Tech 147.50p 147.5 -2.50 -1.67% 26,198
CLCO CloudCoCo 0.135p 0.135 0.00 0% 1
CLON Clontarf 0.0235p 0.0235 0.00 0% 5,444,894
CLX Calnex Solutio. 44.50p 44.5 0.00 0% 22,754
CMCL Caledonia Min 2,430.00p 2430 -10.00 -0.41% 3,543
CMET Capital Metals 4.35p 4.35 -0.25 -5.43% 950,390
CML CML Microcircuits 265.00p 265 0.00 0% 3,455
CNC Concurrent Technologies 229.00p 229 1.50 0.66% 153,082
CNS Corero Network 13.00p 13 1.25 10.64% 794,347
CNSL Cambr Nutri Sci 1.95p 1.95 -0.25 -11.36% 976,700
CODE Northcoders Grp 31.00p 31 0.00 0% 0
COG Cambridge Cog 28.00p 28 0.00 0% 7,844
COM Comptoir Grp 6.125p 6.125 0.00 0% 160
CORA Cora Gold 7.50p 7.5 -0.25 -3.23% 67,204
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 80,228
CPP Cppgroup 80.00p 80 0.00 0% 0
CPX CAP-XX 0.225p 0.225 -0.005 -2.17% 15,441,489
CRCL Corcel 0.345p 0.345 0.015 4.55% 10,495,170
CRDL Cordel Group 6.25p 6.25 0.00 0% 23,201
CREO Creo Medical 11.00p 11 0.00 0% 202,758
CRPR Cropper (J) 400.00p 400 0.00 0% 7,497
CRS Crystal Amber 123.50p 123.5 0.00 0% 11,326
CRTA Cirata 22.80p 22.8 2.575 12.73% 837,329
CRTX Crism Thera 10.50p 10.5 0.00 0% 12,065
CRU Coral Products 8.625p 8.625 0.00 0% 111,502
CRW Craneware 1,955.00p 1955 -25.00 -1.26% 112,594
CSSG Croma Security 75.50p 75.5 0.00 0% 10,326
CTA Ct Automotive 29.50p 29.5 0.00 0% 119,201
CTAI Catenai Plc 0.24p 0.24 -0.02 -7.69% 12,742,309
CTG Christie 120.00p 120 2.50 2.13% 18,456
CTL Cleantech Lithium 10.10p 10.1 -0.90 -8.18% 1,044,770
CVSG CVS Group 1,344.00p 1344 0.00 0% 223,885
CYAN Cyanconnode 6.85p 6.85 0.00 0% 252,892
DATA GlobalData 114.50p 114.5 -3.50 -2.97% 1,668,469
DBOX Digitalbox 4.65p 4.65 0.00 0% 43,000
DCTA Directa Plus 12.00p 12 -0.50 -4% 138,133
DELT Deltic Energy 3.50p 3.5 -0.25 -6.67% 916,120
DEVO Devolver Dig. S 22.50p 22.5 0.50 2.27% 119,329
DFCH Distrib. Fin. 55.00p 55 0.00 0% 65,555
DIAL Diales Group 25.00p 25 1.50 6.38% 222,405
DIS Distil 0.1325p 0.1325 0.00 0% 0
DKL Dekel Agri 0.45p 0.45 0.00 0% 1,746,091
DNM Dianomi 15.50p 15.5 -1.00 -6.06% 44,573
DOTD dotDigital Group 63.60p 63.6 0.00 0% 250,284
DPP Dp Poland 7.75p 7.75 0.50 6.9% 797,210
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 65.00p 65 -2.50 -3.7% 14,313
DUKE Duke Capital 26.25p 26.25 -0.75 -2.78% 1,187,630
DXRX Diaceutics 141.50p 141.5 -1.00 -0.7% 63,176
EAAS eEnergy Group 4.90p 4.9 0.30 6.52% 954,618
EAH Eco Animal 111.00p 111 -1.00 -0.89% 25,235
EARN Earnz Plc 4.75p 4.75 0.00 0% 74,590
EBQ Ebiquity 12.90p 12.9 0.00 0% 0
ECO Eco (atlantic) 27.75p 27.75 -0.25 -0.89% 854,071
ECOB Eco Buildings 14.25p 14.25 -0.55 -3.72% 145,022
ECR ECR Minerals 0.28p 0.28 0.00 0% 14,847,485
EDEN Eden Research 3.60p 3.6 0.00 0% 985,102
EEE Empire Metals 45.50p 45.5 -0.50 -1.09% 1,398,719
EGT European Green Transition 6.00p 6 0.00 0% 2,994
EKF Ekf Diagnostics 25.50p 25.5 -0.85 -3.23% 314,480
ELCO Elecosoft 129.00p 129 -2.50 -1.9% 14,728
ELIX Elixirr International 860.00p 860 0.00 0% 7,539
EMAN Everyman Media 28.00p 28 0.00 0% 277
EME Empyrean 0.04p 0.04 0.00 0% 3,993,509
EMH European Metals Holdings 19.50p 19.5 -0.20 -1.02% 149,307
EML Emmerson 2.00p 2 -0.05 -2.44% 623,367
EMR Empresaria Group 24.50p 24.5 0.00 0% 6,757
EMVC Emv Capital 60.50p 60.5 0.00 0% 3,891
ENET Ethernity Net 0.0057p 0.0057 -0.0001 -1.72% 72,015,698
ENSI Ensilica 48.50p 48.5 -0.50 -1.02% 83,240
ENW Enwell Energy 16.00p 16 0.00 0% 11,010
EOG Europa Oil & Gas 1.80p 1.8 -0.05 -2.7% 5,825,251
EPP EnergyPathways 4.60p 4.6 -0.15 -3.16% 304,440
EQT Eqtec 0.09p 0.09 0.035 63.64% 384,016,087
ESO Epe Special Opp 147.00p 147 0.00 0% 0
ESYS Essensys 14.50p 14.5 0.00 0% 1,573
EVPL Everplay Group 330.00p 330 -2.00 -0.6% 262,201
EXR Engage Xr 0.35p 0.35 0.00 0% 31,024
EYE Eagle Eye 305.00p 305 -5.00 -1.61% 13,697
FAB Fusion Antibodies 14.50p 14.5 -0.50 -3.33% 480,256
FARN Faron Pharmaceuticals 177.50p 177.5 -5.00 -2.74% 3,418
FDBK Feedback 12.75p 12.75 0.00 0% 48,500
FDEV Frontier Dev 482.00p 482 12.50 2.66% 397,842
FEN Frenkel Topping 48.50p 48.5 0.00 0% 8,555
FEVR Fevertree 865.00p 865 23.00 2.73% 391,725
FIH Fih Group 251.00p 251 0.00 0% 0
FIN Finseta 14.25p 14.25 0.125 0.88% 205,603
FIPP Frontier Ip 14.00p 14 0.00 0% 308,028
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 59.60p 59.6 0.00 0% 77,508
FMET Fulcrum Metals 5.75p 5.75 -0.375 -6.12% 496,211
FNTL Fintel 204.00p 204 -1.00 -0.49% 57,453
FNX Fonix 172.50p 172.5 -7.50 -4.17% 51,716
FOG Falcon Oil 12.75p 12.75 0.00 0% 153,721
FPO First Property 18.50p 18.5 -0.50 -2.63% 21,953
FRAN Franchise Brands 135.50p 135.5 0.00 0% 52,416
FRG Firering Strategic Minerals 1.325p 1.325 0.05 3.92% 2,964,889
FRP Frp Advisory Group 133.50p 133.5 1.00 0.75% 162,903
FTC Filtronic 188.00p 188 4.00 2.17% 1,546,674
FUM Futura Medical 1.375p 1.375 -0.075 -5.17% 8,141,867
G4M Gear4music 313.00p 313 0.00 0% 39,209
GAL Galantas Gold 25.50p 25.5 -0.50 -1.92% 528,692
GAMA Gamma Communications 889.00p 889 -28.00 -3.05% 291,726
GATC Gattaca 112.50p 112.5 -4.00 -3.43% 66,229
GBG Gb Group 239.00p 239 2.00 0.84% 1,684,234
GCM GCM Resources 8.25p 8.25 0.00 0% 3,428,201
GDP GoldPlat 9.25p 9.25 0.25 2.78% 662,087
GDR Genedrive 0.85p 0.85 0.00 0% 210,541
GELN Gelion 22.00p 22 0.00 0% 10,189
GEM Gemfields Grou. 5.65p 5.65 0.00 0% 145
GENI Genincode 1.90p 1.9 0.00 0% 391,862
GETB Getbusy 88.50p 88.5 0.00 0% 3,000
GFIN Gfinity 0.033p 0.033 0.00 0% 8,308,539
GFM Griffin Mining 269.00p 269 -1.00 -0.37% 45,001
GGP Greatland Resources 622.00p 622 -5.50 -0.88% 1,566,859
GHH Gooch & Housego 634.00p 634 14.00 2.26% 33,638
GLR Galileo Resourc 0.90p 0.9 0.00 0% 579,174
GMET Guardian Metal Resources PLC 157.50p 157.5 2.50 1.61% 285,395
GMR Gaming Realms 40.50p 40.5 0.00 0% 1,115,861
GNIP Genip Plc 9.00p 9 -0.25 -2.7% 65,011
GRL Goldstone Resources 0.45p 0.45 0.00 0% 1,540,645
GROC GreenRoc Strategic Materials 3.20p 3.2 -0.05 -1.54% 558,910
GRP Greencoat Renewables €0.72 0.72 0.00 0% 914,284
GTC Getech Grp 2.20p 2.2 0.00 0% 182,245
GTLY Gateley Holdings 102.00p 102 -1.00 -0.97% 52,411
GUN Gunsynd 0.115p 0.115 0.00 0% 2,952,996
GWMO Great Western 1.25p 1.25 -0.075 -5.66% 2,582,994
HAYD Haydale 0.495p 0.495 0.005 1.02% 3,868,459
HCM Hutchmed 220.00p 220 -1.00 -0.45% 4,286
HDD Hardide 17.50p 17.5 0.50 2.94% 128,367
HE1 Helium One 0.46p 0.46 0.005 1.1% 39,896,582
HERC Hercules Plc 55.50p 55.5 0.00 0% 3,188
HEX Helix Exploration 27.00p 27 0.25 0.93% 520,328
HMI Harvest Mi (di) 0.275p 0.275 0.025 10% 3,081,553
HSP Hargreaves Serv 650.00p 650 0.00 0% 19,225
HUD Huddled Group 1.80p 1.8 0.00 0% 176,501
HUW Helios Underw 205.00p 205 -1.00 -0.49% 20,331
HVO hVIVO 6.33p 6.33 -0.17 -2.62% 693,735
IDOX Idox Group 71.20p 71.2 0.00 0% 184,511
IES Invinity Energy 20.25p 20.25 0.25 1.25% 311,208
IGE Image Scan Holdings 2.05p 2.05 0.00 0% 30,374
IGP Intercede 112.00p 112 -10.00 -8.2% 121,076
IGR Design Group 48.50p 48.5 0.00 0% 20,661
IHC Inspiration Hlt 13.25p 13.25 0.00 0% 5,800
IKA Ilika Plc 36.50p 36.5 0.00 0% 25,071
IMM Immupharma 6.90p 6.9 -0.01 -0.14% 3,379,473
ING Ingenta 105.00p 105 -2.00 -1.87% 73,204
INSG Insig Ai Plc 18.75p 18.75 0.00 0% 97,868
IOF Iofina 28.00p 28 0.00 0% 245,757
IOM Iomart 17.00p 17 0.00 0% 150,819
IPX Impax Asset Management 148.00p 148 1.00 0.68% 175,712
IQE IQE 9.07p 9.07 -0.80 -8.11% 8,666,455
ITIM Itim Grou 44.00p 44 0.00 0% 0
ITM Itm Power 65.50p 65.5 -0.60 -0.91% 935,220
ITX Itaconix Plc 115.00p 115 -5.00 -4.17% 15,593
IXI Ixico 11.50p 11.5 0.00 0% 0
JAN Jangada Mines 1.55p 1.55 0.025 1.64% 1,554,991
JDG Judges Scientific 5,740.00p 5740 -20.00 -0.35% 3,698
JET2 Jet2 1,293.00p 1293 -14.00 -1.07% 424,729
JHD James Halstead 137.50p 137.5 -0.50 -0.36% 236,245
JIM Jarvis Securities 7.50p 7.5 0.00 0% 3,546
JLP Jubilee Metals 4.10p 4.1 0.10 2.5% 6,145,477
JNEO Journeo 502.00p 502 10.00 2.03% 22,221
JOG Jersey Oil & Gas plc 103.00p 103 -0.50 -0.48% 145,386
JSG Johnson Service 138.60p 138.6 3.20 2.36% 479,298
KDNC Cadence Mineral 4.20p 4.2 0.00 0% 1,429,559
KDR Karelian 0.575p 0.575 0.00 0% 181,749
KEFI Kefi Gold & Copper 1.30p 1.3 -0.08 -5.8% 43,366,140
KETL Strix 49.00p 49 0.10 0.2% 200,480
KEYS Keystone Law G. 634.00p 634 -6.00 -0.94% 13,294
KGH Knights Group . 189.00p 189 0.00 0% 143,726
KIST Kistos Holdings 220.00p 220 15.00 7.32% 933,643
KITW Kitwave 221.00p 221 -5.00 -2.21% 129,417
KMK Kromek 12.125p 12.125 0.50 4.3% 1,739,765
KOD Kodal Minerals 0.405p 0.405 0.025 6.58% 204,108,538
KOO Kooth Plc 112.50p 112.5 -0.50 -0.44% 49,722
KP2 Kore Potash 3.35p 3.35 0.30 9.84% 5,831,589
KRS Keras Res 1.50p 1.5 0.00 0% 33,425
KZG Kazera Global 1.125p 1.125 0.00 0% 1,288,577
LBG LBG Media 79.00p 79 -4.00 -4.82% 9,055
LDG Logistics Dev 14.25p 14.25 0.00 0% 235,912
LEX Lexington Gold 4.10p 4.1 -0.05 -1.2% 696,892
LIKE Likewise Group 25.00p 25 0.00 0% 179,391
LINV Lendinvest 35.50p 35.5 0.00 0% 2,874
LIT Litigation Cap. 9.98p 9.98 -0.02 -0.2% 328,472
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.90p 23.9 0.00 0% 30,380
LPA Lpa 39.00p 39 0.00 0% 0
LST Light Science Technologies 4.35p 4.35 -0.05 -1.14% 510,224
LTHM Latham Timber 975.00p 975 -15.00 -1.52% 20,444
MAB1 Mortgage Advice Bureau 686.00p 686 -14.00 -2% 47,079
MAC Marechale Cap. 2.15p 2.15 0.00 0% 110,370
MAFL Mineral & Financial Investments 46.00p 46 0.00 0% 74,852
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 60.00p 60 3.50 6.19% 207,660
MATD Petro Matad 1.175p 1.175 0.00 0% 377,867
MBH Michelmersh Brick Holdings 83.00p 83 0.50 0.61% 129,412
MBO Mobilityone 9.50p 9.5 -0.50 -5% 2,134,540
MDZ Mediazest 0.085p 0.085 0.0025 3.03% 22,714,749
MERC Mercia Asset 27.20p 27.2 0.00 0% 188,842
MET1 Metals One 1.90p 1.9 0.1132 6.34% 3,678,878
MEX Tortilla Mexic 52.50p 52.5 0.00 0% 3,812
MFAI Mindflair 0.60p 0.6 0.00 0% 551,470
MFX Manx Financial 27.00p 27 0.00 0% 7,101
MIDW Midwich Group 182.50p 182.5 4.50 2.53% 40,724
MIND Mind Gym Plc 12.00p 12 0.00 0% 0
MIRI Mirriad Advertising 0.0065p 0.0065 -0.001 -13.33% 656,128,580
MKA Mkango Resources 48.00p 48 1.00 2.13% 501,003
MLVN Malvern Intl 25.50p 25.5 0.00 0% 0
MPAC Mpac Group Plc 320.00p 320 0.00 0% 10,220
MPE M P Evans 1,250.00p 1250 -5.00 -0.4% 26,304
MPL Mercantile Ports & Logistics 0.625p 0.625 0.00 0% 366,731
MRK Marks Electric 46.50p 46.5 0.00 0% 538
MSI Ms Intl. 1,380.00p 1380 -25.00 -1.78% 86,461
MTC Mothercare 2.00p 2 -0.39 -16.32% 1,722,188
MTEC Made Tech 36.75p 36.75 0.25 0.68% 129,531
MTL Metals Exploration 15.40p 15.4 0.30 1.99% 6,571,646
MWE Mti Wireless 53.00p 53 1.50 2.91% 78,574
MYX Mycelx Di 28.50p 28.5 0.00 0% 0
N4P N4 Pharma Plc 0.475p 0.475 -0.025 -5% 1,990,636
NAH Nahl Group 36.40p 36.4 0.70 1.96% 177
NAR Northamber 31.50p 31.5 0.00 0% 1,636
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 34.00p 34 -0.75 -2.16% 61,841
NET Netcall 118.00p 118 0.00 0% 71,060
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 394
NFG Next 15 Group 355.00p 355 6.50 1.87% 47,766
NICL Nichols plc 980.00p 980 -30.00 -2.97% 49,672
NIOX Niox Group 68.20p 68.2 0.00 0% 143,388
NTBR Northern Bear 139.00p 139 4.50 3.35% 67,668
NTVO Nativo Resources 0.465p 0.465 -0.03 -6.06% 12,887,128
NWF Nwf 133.00p 133 1.50 1.14% 61,092
NWT Newmark Security 112.50p 112.5 2.50 2.27% 3,515
NXQ Nexteq 69.50p 69.5 0.00 0% 13,821
OBD Oxford Biodyn 0.255p 0.255 -0.009 -3.41% 7,269,376
OBI Ondine Biomed 8.00p 8 0.00 0% 0
OMG Oxford Metrics 53.00p 53 0.40 0.76% 97,840
OMI Orosur Mining 27.25p 27.25 1.25 4.81% 2,467,253
OMIP One Media 3.75p 3.75 0.00 0% 8,051
ONWD Onward Opps 150.00p 150 1.00 0.67% 14,266
OPT Optima Health 200.00p 200 0.00 0% 29,605
OPTI OptiBiotix Health 6.45p 6.45 0.00 0% 32,548
ORCA Orcadian Engy 16.75p 16.75 0.25 1.52% 244,974
ORCH Orchard Funding 59.50p 59.5 0.00 0% 5,424
ORCP Oracle Power 0.045p 0.045 0.00 0% 152,451,750
ORR Oriole Resources 0.31p 0.31 0.00 0% 9,499,483
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 122.00p 122 -3.00 -2.4% 2,805,181
PANR Pantheon Resources plc 7.99p 7.99 -0.14 -1.72% 4,968,586
PAT Panthera Res. 21.00p 21 0.00 0% 219,569
PCIP Pci-pal 54.00p 54 0.50 0.93% 19,097
PEB Pebble Beach 19.00p 19 0.00 0% 34,546
PEBB The Pebble Gro. 44.50p 44.5 0.00 0% 92,691
PEEL Peel Hunt 106.50p 106.5 1.50 1.43% 7,670
PEG Petards 10.00p 10 -0.50 -4.76% 80,928
PEN Pennant International 20.00p 20 0.00 0% 10,200
PET Petrel Resources 0.75p 0.75 0.00 0% 232,705
PGH Personal Group 319.00p 319 13.00 4.25% 83,772
PHE Powerhouse Ener 0.445p 0.445 0.00 0% 1,196,582
PHSC PHSC 10.50p 10.5 0.00 0% 8
PIP PipeHawk 1.70p 1.7 0.00 0% 20,100
PLSR Pulsar Helium 57.00p 57 -2.50 -4.2% 216,468
PMG Parkmead 14.25p 14.25 0.25 1.79% 167,644
PMI Premier Miton 59.00p 59 0.50 0.85% 503,897
PMP Portmeirion 99.00p 99 0.00 0% 2,415
POLB Poolbeg Pharma 5.00p 5 0.15 3.09% 1,107,955
POLR Polar Capital 560.00p 560 2.00 0.36% 177,530
POS Plexus 7.00p 7 0.00 0% 79,860
POW Power Metal 15.25p 15.25 -0.25 -1.61% 471,501
PREM Premier African Minerals 0.041p 0.041 -0.002 -4.65% 66,270,267
PRIM Primorus Inv. 3.85p 3.85 0.00 0% 0
PRM Proteome 3.20p 3.2 -0.05 -1.54% 131,652
PTAL PetroTal 22.50p 22.5 1.25 5.88% 1,607,526
PULS Pulsar Group 38.00p 38 0.00 0% 2,242,342
PXC Phoenix Copper. 2.825p 2.825 -0.05 -1.74% 3,398,786
PXEN Prospex Eng 2.85p 2.85 0.10 3.64% 514,814
PXS Provexis 0.9525p 0.9525 0.00 0% 263,766
PYC Physiomics 0.28p 0.28 -0.005 -1.75% 5,037,085
QBT Quantum Block 0.675p 0.675 0.025 3.85% 4,793,420
QED Quadrise 2.97p 2.97 0.00 0% 179,878
QTX Quartix Tech 307.00p 307 -8.00 -2.54% 18,741
RBD Reabold Resources 0.115p 0.115 -0.015 -11.54% 104,340,467
RBN Robinson 122.50p 122.5 0.00 0% 8,803
RCN Redcentric 119.00p 119 0.00 0% 141,647
RDT Rosslyn Data 3.30p 3.3 0.00 0% 3,433
REAT React Group 49.50p 49.5 -1.00 -1.98% 12,905
RENX Renalytix Plc 6.25p 6.25 0.00 0% 15,338
REVB Revolution Beauty 4.21p 4.21 0.31 7.95% 3,711,057
RFX Ramsdens Hldgs 410.00p 410 -10.00 -2.38% 262,017
RKH Rockhopper 67.40p 67.4 -0.20 -0.3% 1,765,914
RLE REI 32.00p 32 -0.50 -1.54% 322,836
RMR Rome Resources 0.215p 0.215 0.01 4.88% 10,812,063
RNWH Renew Holdings 893.00p 893 5.00 0.56% 73,643
ROAD Roadside Real 74.00p 74 -1.00 -1.33% 6,092
ROCK Rockfire Resources 0.15p 0.15 0.0125 9.09% 856,164,703
RRR Red Rock Resources 0.0265p 0.0265 0.001 3.92% 64,215,809
RST Restore 280.50p 280.5 0.50 0.18% 199,343
RTC Rtc Grp. 97.00p 97 0.00 0% 0
RUA Rua Life Sci. 13.50p 13.5 0.00 0% 7,408
RWS RWS Holdings 95.20p 95.2 -2.50 -2.56% 1,526,337
SAA M&C Saatchi 124.00p 124 -2.00 -1.59% 77,051
SAAS Microlise Grp 95.50p 95.5 0.00 0% 31,658
SAG Science Group 555.00p 555 0.00 0% 18,413
SAL SpaceandPeople 210.00p 210 0.00 0% 0
SALT Microsalt 51.00p 51 -3.00 -5.56% 96,627
SAR Sareum 20.00p 20 0.00 0% 63,835
SAV Savannah Resources 4.75p 4.75 0.00 0% 4,001,572
SBDS Silver Bullet 23.50p 23.5 0.00 0% 28,269
SBTX Skinbiotherap. 19.50p 19.5 0.75 4% 3,732,438
SCE Surface Transforms 1.75p 1.75 0.05 2.94% 1,206,756
SCLP Scancell Holdings 11.75p 11.75 0.00 0% 453,096
SDG Sanderson Design Group 45.00p 45 0.00 0% 107,006
SDI SDI Group 77.50p 77.5 -0.50 -0.64% 62,083
SEA Seascape Energy 66.50p 66.5 -0.50 -0.75% 183,204
SEE Seeing Machines 5.34p 5.34 -0.28 -4.98% 8,054,483
SEED Seed 3.95p 3.95 0.10 2.6% 117,318
SEEN Seeen 4.00p 4 0.00 0% 21,800
SFT Software Circle 23.80p 23.8 0.00 0% 27,810
SHOE Shoe Zone 57.50p 57.5 2.50 4.55% 17,320
SKA Shuka Minerals 3.90p 3.9 -0.35 -8.24% 1,079,829
SKL Skillcast 75.50p 75.5 0.00 0% 35,288
SLP Sylvania Platinum 116.00p 116 4.00 3.57% 1,305,406
SML Strategic Minerals 1.50p 1.5 0.10 7.14% 8,539,332
SNDA Sunda Energy 0.025p 0.025 0.00 0% 52,797,808
SNT Sabien Tech. 6.25p 6.25 -0.50 -7.41% 261,486
SNX Synectics 197.50p 197.5 -10.00 -4.82% 48,621
SOLI Solid State 175.00p 175 0.00 0% 25,690
SOM Somero 215.00p 215 0.00 0% 111,753
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.00p 7 0.25 3.7% 985,773
SOU Sound Energy 1.025p 1.025 0.00 0% 618,010
SOUC Southern Energy 4.50p 4.5 0.00 0% 87,508
SPA 1Spatial Holdings 68.00p 68 0.00 0% 45,630
SPEC Inspecs Group 67.50p 67.5 -1.50 -2.17% 45,951
SPR Springfield Pr. 128.50p 128.5 0.50 0.39% 67,627
SPSY Spectra (unres) 157.50p 157.5 -2.00 -1.25% 32,985
SQZ Serica Energy 197.80p 197.8 2.80 1.44% 1,100,884
SRB Serabi 345.00p 345 0.00 0% 83,199
SRC Sigmaroc. 129.80p 129.8 -1.40 -1.07% 1,657,132
SRES Sunrise Res 0.025p 0.025 0.00 0% 13,695,593
SRT Srt Marine Sys. 93.50p 93.5 0.00 0% 234,816
SSTY Safestay 16.75p 16.75 0.00 0% 10,221
STAF Staffline 44.20p 44.2 -0.30 -0.67% 16,888
STAR Star Energy 9.50p 9.5 0.48 5.32% 14,023
STCM Steppe Cement 19.00p 19 0.00 0% 5,027
STG Strip Tinning 23.50p 23.5 -0.50 -2.08% 30,157
STX Shield Thera 11.75p 11.75 0.50 4.44% 3,182,458
SUN Surgical Innovations 0.45p 0.45 0.00 0% 352,007
SUP Supreme Plc 146.00p 146 2.50 1.74% 89,018
SWG Shearwater 47.00p 47 -0.50 -1.05% 30,191
SYM Symphony Env. 9.25p 9.25 0.00 0% 20,535
SYN Synergia Energy 0.012p 0.012 0.00 0% 116,865,370
SYS Sysgroup 16.00p 16 0.00 0% 1,461
SYS1 System1 Group 218.00p 218 0.00 0% 2,000
TAM Tatton Asset Management 644.00p 644 -2.00 -0.31% 13,420
TAVI Tavistock 3.80p 3.8 -0.10 -2.56% 216,449
TBLD Tinybuild Inc 7.00p 7 0.00 0% 41,164
TCF Theracryf PLC 0.21p 0.21 0.00 0% 702,635
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 10.50p 10.5 0.00 0% 417,302
TENG Ten Life 74.00p 74 0.50 0.68% 39,000
TERN Tern 0.60p 0.6 0.00 0% 150,319
TFW Thorpe 275.00p 275 2.50 0.92% 43,747
TGP Tekmar Group 11.25p 11.25 -0.25 -2.17% 449,220
THR Thor Energy 0.55p 0.55 0.00 0% 415,938
THRU Thruvision Grp 1.025p 1.025 0.00 0% 684,916
THX Thor Explor 75.00p 75 -1.00 -1.32% 296,384
TIDE Crimson Tide 80.00p 80 0.00 0% 401
TIG Team Internet 48.60p 48.6 -0.10 -0.21% 188,019
TIME Time Finance 51.50p 51.5 0.00 0% 14,107
TMG The Mission Group 17.50p 17.5 1.00 6.06% 174,511
TMO Time Out 8.85p 8.85 0.00 0% 2,915
TMT Tmt Investments $2.75 2.75 0.00 0% 0
TND Tandem Group 173.50p 173.5 0.00 0% 1,527
TON Titon 97.50p 97.5 0.00 0% 6,916
TPFG Propty Franchis 508.00p 508 0.00 0% 51,960
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 2,209
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 95
TRB Tribal Grp. 73.00p 73 0.00 0% 59,915
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 290.00p 290 -5.00 -1.69% 50,603
TRLS Trellus Health. 0.40p 0.4 0.00 0% 52,619
TRP Tower Resources 0.026p 0.026 -0.0005 -1.89% 242,222,652
TRT Transense 126.50p 126.5 0.00 0% 2,700
TRU Trufin Plc 118.00p 118 1.00 0.85% 88,320
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 420.00p 420 2.00 0.48% 21,612
TUN Tungsten west 12.00p 12 0.75 6.67% 1,048,669
TUNE Focusrite 247.50p 247.5 0.00 0% 99,222
TXP Touchstone Exploration 10.25p 10.25 -0.375 -3.53% 905,844
TYM Tertiary Minerals 0.07p 0.07 -0.0025 -3.45% 14,295,570
UFO Alien Metals 0.13p 0.13 0.00 0% 72,172,098
UJO Union Jack 2.80p 2.8 0.00 0% 168,989
UKOG UK Oil & Gas 0.0175p 0.0175 0.00 0% 27,741,275
UOG United Oil&gas 0.135p 0.135 -0.01 -6.9% 103,948,095
UPR Uniphar 321.00p 321 0.00 0% 1,435,709
URU Uru Metals 7.25p 7.25 0.375 5.45% 1,943,393
VAL ValiRx 0.41p 0.41 0.065 18.84% 19,712,034
VANL Van Elle 37.00p 37 -0.50 -1.33% 77,905
VARE Various Eat. 11.50p 11.5 0.00 0% 71
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 35.50p 35.5 -0.35 -0.98% 312,387
VEL Velocity Comp 16.50p 16.5 0.00 0% 20,651
VIC Victorian Plumbing 78.40p 78.4 -1.60 -2% 21,707
VINO Virgin Wines 61.50p 61.5 0.00 0% 5,047
VLE Volvere 2,450.00p 2450 0.00 0% 127
VLG Venture Life 67.25p 67.25 0.25 0.37% 76,190
VLX Volex 434.50p 434.5 2.00 0.46% 130,537
VNET Vianet Grp 69.50p 69.5 -2.00 -2.8% 26,185
VRCI Verici Dx 0.75p 0.75 0.00 0% 318,242
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.70p 63.7 -0.30 -0.47% 154,506
W7L Warpaint London 191.50p 191.5 -3.50 -1.79% 140,883
WATR Water Intel. 324.00p 324 2.00 0.62% 27,526
WHI WHIreland 4.25p 4.25 0.00 0% 791
WINE Naked Wine 76.40p 76.4 -0.80 -1.04% 44,401
WINK M Winkworth 182.50p 182.5 -8.50 -4.45% 40,243
WJG Watkin Jones 28.70p 28.7 -0.30 -1.03% 273,073
WPHO Windar Photo 49.00p 49 0.00 0% 10,924
WRKS Theworks.co.uk. 33.00p 33 0.40 1.23% 83,171
WSBN Wishbone 77.50p 77.5 -6.50 -7.74% 944,925
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 7.25p 7.25 -0.25 -3.33% 884,198
WYN Wynnstay 365.00p 365 5.00 1.39% 17,287
XPF Xp Factory 13.00p 13 0.00 0% 75,901
XSG Xeros Tech 1.65p 1.65 -0.10 -5.71% 3,658,542
XTR Xtract 1.05p 1.05 0.15 16.67% 31,613,123
YCA Yellow Cake 613.00p 613 6.00 0.99% 465,577
YNGA Young & Co's Brewery 811.00p 811 5.00 0.62% 21,141
YNGN Young & Co's Brewery 606.00p 606 -10.00 -1.62% 24,278
YOU YouGov 245.00p 245 2.00 0.82% 236,410
YU. Yu Energy 1,615.00p 1615 0.00 0% 12,775
ZAM Zambeef Prod. 4.65p 4.65 0.00 0% 5,042
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.50p 46.5 0.00 0% 0
ZIOC Zanaga Iron 7.70p 7.7 -0.12 -1.53% 842,200
ZNWD Zinnwald Lithium 7.65p 7.65 0.25 3.38% 532,626
ZOO Zoo Digital 10.00p 10 0.00 0% 0
ZPHR Zephyr Energy 3.05p 3.05 0.55 22% 12,887,901
FTSE 100 Latest
Value10,165.11
Change27.76