Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 795.18
Change -1.22 (-0.15%)
High 802.01
Low 794.88
Prev. Close 795.17999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 1,114
80M 80 Mile 0.99p 0.99 0.004 0.41% 26,445,122
88E 88 Energy 1.325p 1.325 0.00 0% 1,699,247
AAU Ariana 1.925p 1.925 -0.08 -4.16% 213,769
AAZ Anglo Asian Mining PLC 247.50p 247.5 0.00 0% 77,262
ABDP AB Dynamics 1,026.00p 1026 -30.00 -2.84% 50,801
ABDX Abingdon Healt. 9.50p 9.5 0.00 0% 17,238
ACRM Acuity RM Group plc 0.775p 0.775 0.025 3.33% 192,602
ACSO Accesso Technology Group 270.00p 270 11.50 4.45% 12,144
ADF ADF Facilities 12.50p 12.5 0.00 0% 137,699
ADVT Advancedadvt 160.00p 160 -5.00 -3.03% 205,528
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 22
AET Afentra Plc. 74.60p 74.6 -1.40 -1.84% 488,367
AFC AFC Energy 13.84p 13.84 -0.16 -1.14% 8,906,210
AIEA AIREA 24.00p 24 0.50 2.13% 29,467
ALBA Alba Mineral Resources 0.0205p 0.0205 -0.0005 -2.38% 98,448,085
ALL Atlantic Lithium 15.40p 15.4 0.60 4.05% 1,704,704
ALT Altitude Group 22.00p 22 0.00 0% 26,905
ALU Alumasc Group 247.50p 247.5 2.50 1.02% 26,992
AMRQ Amaroq Minerals 97.00p 97 -0.50 -0.51% 313,461
AMS Advanced Medical Solutions Group 251.00p 251 -1.50 -0.59% 1,211,546
ANCR Animalcare Grp 332.50p 332.5 -0.50 -0.15% 1,415,362
ANG Angling Direct 49.00p 49 0.00 0% 12,886
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 -0.05 -0.75% 799,104
ANP Anpario 502.00p 502 24.50 5.13% 114,750
AOM Activeops 193.50p 193.5 -3.50 -1.79% 91,730
AOTI Aoti, Inc. 54.00p 54 11.50 27.06% 147,665
APTA Aptamer Group 0.60p 0.6 0.00 0% 12,110,439
ARBB Arbuthnot 865.00p 865 10.00 1.17% 4,049
ARC Arcontech Group 77.50p 77.5 0.00 0% 1,307
ARCM Arc Minerals 0.415p 0.415 -0.01 -2.35% 7,134,004
AREC Arecor Therape 66.00p 66 0.00 0% 11,328
ARK Arkle Res 0.525p 0.525 -0.025 -4.55% 7,607,585
ARS Asiamet Resources Limited 1.50p 1.5 0.025 1.69% 3,649,034
ART Artisanal Sp.co 29.00p 29 0.00 0% 3
AST Ascent Resources 0.60p 0.6 0.00 0% 9,620,087
ASY Andrew Sykes 510.00p 510 0.00 0% 77
AT. Ashtead Technology 492.20p 492.2 -1.30 -0.26% 419,828
ATM Andrada Mining 4.05p 4.05 0.00 0% 3,307,436
ATOM Atome 63.00p 63 -3.80 -5.76% 1,362,348
AURA Aura Egy 8.00p 8 0.00 0% 25,791
AURR Aurrigo 71.00p 71 -6.50 -8.39% 73,356
AUTG Autins Group 8.50p 8.5 0.00 0% 4,039
AVCT Avacta Group 75.50p 75.5 1.20 1.62% 1,667,214
AVG Avingtrans 610.00p 610 4.00 0.66% 95,340
AXL Arrow Explor. 21.50p 21.5 -1.40 -6.11% 759,829
AXS Accsys Tech 68.60p 68.6 -1.80 -2.56% 36,918
AYM Anglesey Mining 4.55p 4.55 0.00 0% 104,141
B90 B90 Holdings 2.75p 2.75 0.00 0% 250,217
BANK Fiinu 7.75p 7.75 0.00 0% 1,257,496
BBSN Brave Bison 73.50p 73.5 -2.50 -3.29% 432,717
BEM Beowulf Mining PLC 5.50p 5.5 0.50 10% 459,705
BGO Bango 69.50p 69.5 -8.50 -10.97% 470,398
BHL Bradda Head Lithium 1.55p 1.55 0.10 6.9% 3,061,940
BIG Big Technologies 106.00p 106 0.50 0.47% 173,735
BILN Billington 400.00p 400 0.00 0% 37,670
BIRD Blackbird PLC 2.30p 2.3 0.00 0% 714,325
BKS Beeks Financial Cloud 170.00p 170 -1.00 -0.58% 191,132
BLOE Block Energy P. 1.20p 1.2 0.00 0% 2,605,550
BLU Blue Star 12.25p 12.25 0.00 0% 25,737
BOKU Boku 180.50p 180.5 -2.50 -1.37% 2,509,398
BOOM Audioboom Grp. 630.00p 630 0.00 0% 37,727
BOR Borders & Sth. 9.60p 9.6 -0.24 -2.44% 944,975
BPM B.p Marsh 671.00p 671 0.00 0% 29,016
BRCK Brickability Group 48.35p 48.35 -1.30 -2.62% 453,174
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 70
BUR Burford Capital 340.20p 340.2 2.20 0.65% 238,352
BVXP Bioventix 1,625.00p 1625 0.00 0% 9,707
BZT Bezant Resources PLC 0.08p 0.08 -0.005 -5.88% 35,215,657
CAM Camellia 6,100.00p 6100 225.00 3.85% 7,251
CAML Central Asia Metals 146.00p 146 -0.60 -0.41% 686,760
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 509,102
CAV Cavendish Plc 8.95p 8.95 0.00 0% 1,181,855
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 3,136
CCT Character 246.00p 246 0.00 0% 4,244
CDGP Chapel Down Grp 31.50p 31.5 0.90 2.86% 78,304
CER Cerillion 1,270.00p 1270 -65.00 -5% 47,618
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 500
CHAR Chariot 1.60p 1.6 0.05 3.23% 11,802,362
CHH Churchill China 350.00p 350 0.00 0% 7,487
CHRT Cohort 1,272.00p 1272 10.00 0.79% 98,183
CIC Conygar Inv 24.00p 24 -0.50 -2.04% 10,392
CKT Checkit 24.00p 24 1.00 4.35% 187,069
CLA Celsius Resources Limited 0.55p 0.55 -0.10 -15.38% 368,131
CLBS Celebrus Tech 85.00p 85 -1.60 -1.85% 30,073
CLCO CloudCoCo 0.185p 0.185 0.00 0% 55,106
CLON Clontarf 0.0205p 0.0205 0.00 0% 118,909
CLX Calnex Solutio. 53.00p 53 0.60 1.15% 794,829
CMCL Caledonia Min 1,865.00p 1865 50.00 2.75% 5,137
CMET Capital Metals 5.05p 5.05 0.00 0% 289,770
CML CML Microcircuits 237.50p 237.5 7.50 3.26% 48,774
CNC Concurrent Technologies 216.00p 216 -12.00 -5.29% 247,821
CNS Corero Network 12.75p 12.75 0.00 0% 49,172
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 110,571
CODE Northcoders Grp 27.50p 27.5 0.00 0% 20
COG Cambridge Cog 35.50p 35.5 0.00 0% 476
COM Comptoir Grp 6.125p 6.125 0.00 0% 768
CORA Cora Gold 10.00p 10 -2.25 -18.37% 2,074,114
CPH2 Clean Power Hyd 10.75p 10.75 0.75 7.5% 3,872,675
CPP Cppgroup 61.50p 61.5 0.00 0% 50
CPX CAP-XX 0.23p 0.23 -0.005 -2.13% 15,821,244
CRCL Corcel 0.46p 0.46 -0.005 -1.08% 4,349,792
CRDL Cordel Group 6.00p 6 0.00 0% 141,750
CREO Creo Medical 12.125p 12.125 0.00 0% 350,229
CRPR Cropper (J) 320.00p 320 0.00 0% 10,106
CRS Crystal Amber 101.00p 101 0.00 0% 10,681
CRTA Cirata 16.50p 16.5 -0.35 -2.08% 255,401
CRTX Crism Thera 13.00p 13 0.00 0% 140,321
CRU Coral Products 5.75p 5.75 -0.50 -8% 476,678
CRW Craneware 1,558.00p 1558 2.00 0.13% 123,308
CSSG Croma Security 67.50p 67.5 0.00 0% 1,125
CTA Ct Automotive 25.50p 25.5 0.00 0% 37,080
CTAI Catenai Plc 0.25p 0.25 0.00 0% 2,338,565
CTG Christie 150.00p 150 30.00 25% 117,051
CTL Cleantech Lithium 7.25p 7.25 0.00 0% 545,647
CVSG CVS Group 1,171.00p 1171 5.00 0.43% 460,027
CYAN Cyanconnode 7.85p 7.85 0.00 0% 1,683,402
DATA GlobalData 105.00p 105 1.80 1.74% 1,726,041
DBOX Digitalbox 4.35p 4.35 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 6.00p 6 0.00 0% 403,889
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 134
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 527,290
DIAL Diales Group 28.00p 28 0.00 0% 74,044
DIS Distil 0.0375p 0.0375 0.00 0% 684,755
DKL Dekel Agri 0.425p 0.425 0.00 0% 13,328
DNM Dianomi 15.00p 15 1.00 7.14% 0
DOTD dotDigital Group 48.00p 48 0.50 1.05% 642,655
DPP Dp Poland 8.25p 8.25 0.15 1.85% 5,528,640
DSG Dillistone 12.75p 12.75 0.00 0% 8,000
DSW Dsw Capital 44.00p 44 0.00 0% 5,138
DUKE Duke Capital 26.00p 26 0.00 0% 1,040,807
DXRX Diaceutics 174.50p 174.5 0.50 0.29% 551,878
EAAS eEnergy Group 5.05p 5.05 0.00 0% 59,980
EAH Eco Animal 94.00p 94 0.00 0% 119,126
EARN Earnz Plc 4.75p 4.75 0.00 0% 593
EBQ Ebiquity 11.40p 11.4 0.00 0% 15,246
ECO Eco (atlantic) 64.80p 64.8 0.40 0.62% 1,033,520
ECOB Eco Buildings 13.50p 13.5 -0.25 -1.82% 48,665
ECR ECR Minerals 0.25p 0.25 -0.01 -3.85% 22,450,659
EDEN Eden Research 3.60p 3.6 0.00 0% 247,639
EEE Empire Metals 31.65p 31.65 0.05 0.16% 872,457
EGT European Green Transition 9.25p 9.25 0.00 0% 486,184
EKF Ekf Diagnostics 25.50p 25.5 1.00 4.08% 21,156
ELCO Elecosoft 123.00p 123 0.00 0% 993,695
ELIX Elixirr International 768.00p 768 10.00 1.32% 125,711
EMAN Everyman Media 33.00p 33 -0.50 -1.49% 2,659
EME Empyrean 0.0575p 0.0575 -0.0031 -5.39% 35,766,576
EMH European Metals Holdings 15.75p 15.75 -0.875 -5.34% 235,974
EML Emmerson Plc 2.30p 2.3 0.00 0% 393,901
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 46.50p 46.5 -0.50 -1.06% 7,966
ENET Ethernity Net 0.0026p 0.0026 0.00 0% 100,524,322
ENSI Ensilica 64.00p 64 -3.00 -4.48% 1,221,433
ENW Enwell Energy 14.00p 14 0.00 0% 27,146
EOG Europa Oil & Gas 1.60p 1.6 -0.05 -3.03% 4,299,359
EPP EnergyPathways 6.10p 6.1 -0.15 -2.44% 1,752,799
ESO Epe Special Opp 194.00p 194 1.50 0.78% 10,238
ESYS Essensys 16.55p 16.55 0.00 0% 1,186
EVPL Everplay Group 260.00p 260 3.00 1.17% 155,933
EXR Engage Xr 0.20p 0.2 0.00 0% 3,176
EYE Eagle Eye 397.50p 397.5 21.00 5.48% 484,077
FAB Fusion Antibodies 13.50p 13.5 -1.00 -6.9% 1,300,500
FARN Faron Pharmaceuticals 41.00p 41 1.00 2.44% 35,504
FDBK Feedback 9.75p 9.75 0.00 0% 0
FDEV Frontier Dev 329.50p 329.5 -10.50 -3.09% 61,008
FEN Frenkel Topping 48.50p 48.5 0.00 0% 13
FEVR Fevertree 832.50p 832.5 -9.00 -1.07% 219,907
FIH Fih Group 245.00p 245 0.00 0% 4,320
FIN Finseta 9.25p 9.25 0.00 0% 10,477
FIPP Frontier Ip 19.00p 19 -1.00 -4.55% 509,238
FKE Fiske 65.00p 65 0.00 0% 360
FLO Flowtech Fluid. 45.50p 45.5 0.00 0% 89,025
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 422,270
FNTL Fintel 190.00p 190 -2.00 -1.04% 604,259
FNX Fonix 173.00p 173 -3.00 -1.7% 260,764
FOG Falcon Oil 16.75p 16.75 -0.25 -1.47% 118,379
FPO First Property 15.00p 15 0.00 0% 0
FRAN Franchise Brands 134.00p 134 3.00 2.29% 165,325
FRG Firering Strategic Minerals 1.15p 1.15 0.15 15% 6,032,486
FRP Frp Advisory Group 118.00p 118 -1.00 -0.84% 376,415
FTC Filtronic 269.50p 269.5 -28.50 -9.63% 4,834,169
FUM Futura Medical 1.325p 1.325 -0.125 -8.62% 4,296,346
G4M Gear4music 250.00p 250 -10.00 -3.85% 9,486
GAL Galantas Gold 35.50p 35.5 -1.00 -2.74% 102,940
GAMA Gamma Communications 915.60p 915.6 -24.40 -2.6% 1,182,935
GATC Gattaca 117.50p 117.5 0.00 0% 29,483
GBG Gb Group 212.20p 212.2 0.10 0.05% 324,115
GCM GCM Resources 5.85p 5.85 0.15 2.63% 675,675
GDP GoldPlat 14.50p 14.5 0.00 0% 51,433
GDR Genedrive 0.975p 0.975 0.05 5.41% 6,445,807
GELN Gelion 15.50p 15.5 -1.50 -8.82% 272,298
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 14,325
GENI Genincode 1.125p 1.125 -0.05 -4.26% 4,247,531
GETB Getbusy 74.50p 74.5 -0.50 -0.67% 14,371
GFIN Gfinity 0.0655p 0.0655 0.004 6.5% 120,486,323
GFM Griffin Mining 310.00p 310 -1.00 -0.32% 6,967
GGP Greatland Resources 736.00p 736 -4.00 -0.54% 1,634,656
GHH Gooch & Housego 858.00p 858 -12.00 -1.38% 73,037
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 55,360
GMET Guardian Metal Resources PLC 275.00p 275 0.00 0% 156,022
GMR Gaming Realms 34.20p 34.2 -1.10 -3.12% 246,172
GNIP Genip Plc 10.25p 10.25 0.00 0% 1,524
GRL Goldstone Resources 0.90p 0.9 0.00 0% 477,894
GROC GreenRoc Strategic Materials 5.15p 5.15 -0.15 -2.83% 923,566
GRP Greencoat Renewables €0.754 0.754 0.027 3.7% 880,513
GTC Getech Grp 1.825p 1.825 0.00 0% 4,652
GTLY Gateley Holdings 70.00p 70 0.50 0.72% 66,298
GUN Gunsynd 0.10p 0.1 0.00 0% 2,897,209
GWMO Great Western Mining Corporation PLC 3.00p 3 0.15 5.45% 9,656,913
HAYD Haydale Plc 0.335p 0.335 -0.005 -1.47% 5,833,064
HCM Hutchmed 198.50p 198.5 -2.50 -1.24% 113,507
HDD Hardide 35.00p 35 0.50 1.45% 258,054
HE1 Helium One 0.62p 0.62 0.014 2.33% 106,028,908
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 39.50p 39.5 0.75 1.94% 406,171
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 1,435,922
HSP Hargreaves Serv 802.00p 802 10.00 1.26% 27,824
HUD Huddled Group 0.90p 0.9 -0.05 -5.26% 115,473
HUW Helios Underw 213.50p 213.5 0.00 0% 12,239
HVO hVIVO 7.30p 7.3 -0.40 -5.16% 4,290,863
IDOX Idox Group 71.20p 71.2 0.00 0% 91,220
IES Invinity Energy 17.50p 17.5 0.00 0% 157,607
IGE Image Scan Holdings 1.60p 1.6 0.00 0% 43,333
IGP Intercede 104.00p 104 0.50 0.48% 167,376
IGR Design Group 56.00p 56 0.60 1.1% 345,872
IHC Inspiration Hlt 28.30p 28.3 -2.00 -6.67% 40,049
IKA Ilika Plc 35.50p 35.5 1.50 4.41% 328,855
IMM Immupharma 4.60p 4.6 0.0775 1.72% 1,277,597
ING Ingenta 100.00p 100 -7.50 -6.98% 94,539
INSG Insig Ai Plc 17.00p 17 0.00 0% 41,803
IOF Iofina 32.75p 32.75 -1.25 -3.68% 2,179,599
IOM Iomart 17.70p 17.7 0.75 4.42% 475,275
IPX Impax Asset Management 99.60p 99.6 -2.40 -2.35% 313,150
IQE IQE 49.40p 49.4 1.80 3.78% 39,173,651
ITIM Itim Grou 24.00p 24 0.00 0% 19
ITM Itm Power 143.30p 143.3 -11.50 -7.43% 13,191,102
ITX Itaconix Plc 108.50p 108.5 0.50 0.46% 1,922
IXI Ixico 7.00p 7 0.00 0% 65,382
JAN Jangada Mines 1.50p 1.5 -0.10 -6.25% 8,699,374
JDG Judges Scientific 4,750.00p 4750 80.00 1.72% 9,368
JET2 Jet2 1,105.00p 1105 -7.00 -0.63% 764,523
JHD James Halstead 137.00p 137 -1.20 -0.87% 579,709
JIM Jarvis Securities 7.40p 7.4 0.00 0% 3,960
JLP Jubilee Metals 2.90p 2.9 -0.15 -5.08% 3,971,779
JNEO Journeo 430.00p 430 0.00 0% 67,217
JOG Jersey Oil & Gas plc 121.50p 121.5 -2.50 -2.02% 142,136
JSG Johnson Service 130.70p 130.7 -0.15 -0.11% 281,056
KDNC Cadence Mineral 5.20p 5.2 0.15 2.97% 1,251,339
KDR Karelian 0.90p 0.9 0.20 28.57% 2,607,032
KEFI Kefi Gold & Copper 1.39p 1.39 -0.03 -2.11% 31,504,461
KETL Strix 41.05p 41.05 2.25 5.8% 540,685
KEYS Keystone Law G. 480.00p 480 2.00 0.42% 210,561
KGH Knights Group . 173.00p 173 -1.00 -0.57% 388,398
KIST Kistos Holdings 302.50p 302.5 -6.00 -1.95% 167,535
KMK Kromek 11.00p 11 0.70 6.67% 2,816,051
KOD Kodal Minerals 0.31p 0.31 -0.03 -9.09% 182,967,884
KOO Kooth Plc 132.50p 132.5 -2.50 -1.85% 21,868
KP2 Kore Potash PLC 3.20p 3.2 0.06 1.83% 543,734
KRS Keras Resources 1.35p 1.35 0.00 0% 52,266
KZG Kazera Global 1.15p 1.15 -0.20 -14.81% 15,324,250
LBG LBG Media 41.00p 41 -0.60 -1.44% 60,412
LDG Logistics Dev 14.00p 14 0.00 0% 197,516
LEX Lexington Gold 3.20p 3.2 0.00 0% 105,335
LIKE Likewise Group 24.50p 24.5 0.00 0% 278,687
LINV Lendinvest 26.50p 26.5 0.50 1.89% 44,513
LIT Litigation Cap. 4.50p 4.5 -0.135 -2.84% 132,746
LND Landore Resources Limited 2.20p 2.2 0.00 0% 2,812
LORD Lords Grp Tr 17.125p 17.125 -0.50 -2.82% 55,937
LPA Lpa 53.50p 53.5 0.00 0% 5,871
LST Light Science Technologies 1.35p 1.35 0.00 0% 3,188,985
LTHM Latham Timber 1,010.00p 1010 0.00 0% 12,795
MAB1 Mortgage Advice Bureau 539.00p 539 1.00 0.19% 543,792
MAC Marechale Cap. 2.00p 2 0.15 8.11% 407,236
MAFL Mineral & Financial Investments 49.00p 49 -1.00 -2% 53,229
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 40.50p 40.5 1.00 2.5% 368,233
MATD Petro Matad 1.40p 1.4 -0.05 -3.45% 3,787,293
MBH Michelmersh Brick Holdings 73.50p 73.5 -1.00 -1.34% 309,867
MBO Mobilityone 9.75p 9.75 0.00 0% 101,236
MDZ Mediazest 0.095p 0.095 0.00 0% 603,250
MERC Mercia Asset 29.50p 29.5 0.00 0% 252,817
MET1 Metals One 1.54p 1.54 -0.0195 -1.24% 5,614,612
MEX Tortilla Mexic 78.00p 78 0.00 0% 34,555
MFAI Mindflair 0.50p 0.5 0.00 0% 706,319
MFX Manx Financial 26.00p 26 0.00 0% 5,045
MIDW Midwich Group 144.80p 144.8 -1.40 -0.96% 784,324
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 25
MIRI Mirriad Advertising 0.0024p 0.0024 -0.0009 -30% 2,786,310,439
MKA Mkango Resources 47.50p 47.5 -1.90 -3.85% 1,873,150
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 221.50p 221.5 -1.00 -0.45% 107,159
MPE M P Evans 1,712.00p 1712 -32.00 -1.83% 145,842
MPL Mercantile Ports & Logistics 0.475p 0.475 0.00 0% 1,001,774
MRK Marks Electric 49.00p 49 0.00 0% 1,315
MSI Ms Intl. 1,615.00p 1615 47.50 3.02% 17,916
MTC Mothercare 1.0475p 1.0475 -0.01 -0.95% 116,931
MTEC Made Tech 39.25p 39.25 0.00 0% 102,465
MTL Metals Exploration 13.25p 13.25 -0.44 -3.22% 4,216,318
MWE Mti Wireless 67.50p 67.5 4.90 7.83% 257,861
MYX Mycelx Di 45.00p 45 0.00 0% 89
NAH Nahl Group 31.00p 31 0.20 0.65% 21,590
NAR Northamber 27.00p 27 0.00 0% 101
NBB Norman Broadb 218.00p 218 0.00 0% 30
NCYT Novacyt 33.00p 33 1.30 4.1% 1,352
NET Netcall 123.50p 123.5 -3.00 -2.37% 238,867
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 12,734
NFG Next 15 Group 242.50p 242.5 -3.00 -1.22% 145,534
NICL Nichols plc 950.00p 950 14.00 1.5% 46,213
NIOX Niox Group 68.00p 68 2.00 3.03% 714,373
NTBR Northern Bear 112.50p 112.5 -2.00 -1.75% 18,077
NTVO Nativo Resources 0.28p 0.28 0.00 0% 2,704,079
NWF Nwf 126.00p 126 -0.50 -0.4% 249,493
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.00p 70 0.00 0% 121,404
OBD Oxford Biodyn 0.22p 0.22 -0.01 -4.35% 1,931,605
OBI Ondine Biomed 12.50p 12.5 0.00 0% 63,392
OMG Oxford Metrics 48.00p 48 -0.40 -0.83% 132,389
OMI Orosur Mining 19.75p 19.75 -0.75 -3.66% 1,109,974
OMIP One Media 3.80p 3.8 0.05 1.33% 345,000
ONWD Onward Opps 126.00p 126 3.50 2.81% 90,992
OPT Optima Health 192.00p 192 -1.50 -0.78% 59,230
OPTI OptiBiotix Health 4.90p 4.9 -0.45 -8.41% 93,546
ORCA Orcadian Engy 16.50p 16.5 -1.00 -5.71% 33,614
ORCH Orchard Funding 58.50p 58.5 0.00 0% 13,684
ORCP Oracle Power 0.049p 0.049 0.00 0% 135,311,447
ORR Oriole Resources 0.34p 0.34 0.005 1.49% 14,287,721
PAF Pan African Resources 141.86p 141.86 -3.72 -2.56% 2,450,808
PANR Pantheon Resources plc 9.93p 9.93 -0.40 -3.87% 7,388,830
PAT Panthera Res. 20.50p 20.5 0.50 2.5% 130,312
PCIP Pci-pal 51.00p 51 0.00 0% 85,320
PEB Pebble Beach 18.75p 18.75 0.00 0% 53,925
PEBB The Pebble Gro. 52.50p 52.5 0.00 0% 81,930
PEEL Peel Hunt 101.00p 101 0.50 0.5% 34,308
PEG Petards 10.75p 10.75 -0.25 -2.27% 40,175
PEN Pennant International 18.00p 18 0.00 0% 10,000
PET Petrel Resources 0.90p 0.9 0.00 0% 201,728
PGH Personal Group 340.00p 340 0.00 0% 331,222
PHE Powerhouse Ener 0.215p 0.215 -0.005 -2.27% 42,039,695
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.75p 2.75 -0.25 -8.33% 45,728
PLSR Pulsar Helium 90.40p 90.4 1.40 1.57% 182,629
PMG Parkmead 21.50p 21.5 0.00 0% 46,120
PMI Premier Miton 38.00p 38 -2.30 -5.71% 703,033
PMP Portmeirion 91.50p 91.5 0.00 0% 3,427
POLB Poolbeg Pharma 4.45p 4.45 -0.10 -2.2% 168,652
POLR Polar Capital 679.00p 679 -1.00 -0.15% 157,261
POS Plexus 3.70p 3.7 0.05 1.37% 134,545
POW Power Metal Resources PLC 13.625p 13.625 0.50 3.81% 267,576
PREM Premier African Minerals 0.0175p 0.0175 0.00 0% 352,669,034
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.49p 1.49 0.11 7.97% 20,044
PTAL PetroTal 28.25p 28.25 0.75 2.75% 753,535
PULS Pulsar Group 40.50p 40.5 0.00 0% 50,256
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 623,500
PXEN Prospex Eng 3.30p 3.3 0.00 0% 279,403
PXS Provexis 0.94p 0.94 -0.11 -10.48% 1,282,787
PYC Physiomics 0.50p 0.5 0.00 0% 9,715,049
QBT Quantum Block 0.385p 0.385 0.004 1.04% 12,416,261
QED Quadrise 2.53p 2.53 -0.095 -3.52% 8,601,917
QTX Quartix Tech 250.00p 250 0.00 0% 42,589
RBD Reabold Resources 0.105p 0.105 -0.015 -12.5% 128,488,349
RBN Robinson 120.00p 120 0.00 0% 353
RCN Redcentric 120.00p 120 0.00 0% 38,229
RDT Rosslyn Data 1.90p 1.9 0.00 0% 30,500
REAT React Group 46.50p 46.5 -2.50 -5.38% 8,056
RENX Renalytix Plc 1.80p 1.8 -0.05 -2.7% 1,042,415
REVB Revolution Beauty 3.80p 3.8 -0.03 -0.78% 350,553
RFX Ramsdens Hldgs 395.00p 395 -2.50 -0.63% 85,028
RKH Rockhopper 83.00p 83 -0.40 -0.48% 3,998,378
RLE REI 31.00p 31 0.00 0% 157,697
RMR Rome Resources PLC 0.345p 0.345 -0.005 -1.43% 22,908,446
RNWH Renew Holdings 910.00p 910 -5.00 -0.55% 194,834
ROAD Roadside Real 62.25p 62.25 0.00 0% 44,258
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 50,402,571
RRR Red Rock Resources 0.0175p 0.0175 -0.001 -5.41% 176,562,276
RST Restore 263.50p 263.5 -5.00 -1.87% 257,383
RTC Rtc Grp. 131.50p 131.5 0.00 0% 15,826
RUA Rua Life Sci. 18.75p 18.75 1.00 5.63% 257,974
RWS RWS Holdings 90.95p 90.95 -2.50 -2.68% 1,771,443
SAA M&C Saatchi 127.50p 127.5 2.00 1.59% 1,727,435
SAAS Microlise Grp 63.50p 63.5 -0.50 -0.78% 16,474
SAG Science Group 571.00p 571 -2.00 -0.35% 7,921
SAL SpaceandPeople 190.00p 190 0.00 0% 3,000
SALT Microsalt 54.00p 54 0.00 0% 19,151
SAR Sareum 21.00p 21 0.50 2.44% 251,237
SAV Savannah Resources 5.50p 5.5 0.06 1.1% 3,121,750
SBDS Silver Bullet 21.50p 21.5 0.00 0% 3,759
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.00p 13 0.25 1.96% 1,140,554
SDG Sanderson Design Group 63.00p 63 0.00 0% 221,700
SDI SDI Group 79.50p 79.5 -2.50 -3.11% 76,114
SEA Seascape Energy 87.50p 87.5 -0.50 -0.57% 173,344
SEE Seeing Machines 3.26p 3.26 -0.02 -0.61% 16,778,716
SEED Seed 2.85p 2.85 0.20 7.55% 1,362,637
SEEN Seeen 4.50p 4.5 0.00 0% 51,027
SFT Software Circle 15.65p 15.65 0.10 0.64% 21,007
SHOE Shoe Zone 47.50p 47.5 0.00 0% 1,894
SKA Shuka Minerals PLC 3.40p 3.4 0.50 17.24% 1,223,073
SKL Skillcast 51.50p 51.5 0.00 0% 1,423
SLP Sylvania Platinum 98.50p 98.5 0.00 0% 567,956
SML Strategic Minerals 5.65p 5.65 -0.35 -5.83% 56,331,517
SNDA Sunda Energy 0.029p 0.029 0.00 0% 181,523,562
SNT Sabien Tech. 6.00p 6 0.00 0% 0
SNX Synectics 202.50p 202.5 5.00 2.53% 30,970
SOLI Solid State 172.50p 172.5 9.50 5.83% 170,711
SOM Somero 182.50p 182.5 -0.50 -0.27% 68,715
SORT Sorted Group 11.00p 11 0.00 0% 1,524
SOS Sosandar 8.25p 8.25 0.00 0% 265,112
SOU Sound Energy 4.25p 4.25 -0.20 -4.49% 49,307
SOUC Southern Energy 4.00p 4 0.00 0% 40,466
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 18,886
SPEC Inspecs Group 83.50p 83.5 0.00 0% 3,540
SPR Springfield Pr. 110.50p 110.5 -2.50 -2.23% 110,154
SPSY Spectra (unres) 152.00p 152 -5.50 -3.49% 37,597
SQZ Serica Energy 278.00p 278 3.60 1.31% 1,707,056
SRB Serabi 315.00p 315 -5.00 -1.56% 147,226
SRC Sigmaroc. 126.00p 126 0.80 0.64% 1,726,773
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 1,725,357
SRT Srt Marine Sys. 81.50p 81.5 -0.80 -0.95% 228,329
SSTY Safestay 13.00p 13 0.00 0% 378
STAF Staffline 45.00p 45 -1.00 -2.17% 505,846
STAR Star Energy 17.00p 17 0.20 1.19% 549,730
STCM Steppe Cement 21.00p 21 0.00 0% 45,505
STG Strip Tinning 22.50p 22.5 0.00 0% 2,150
STX Shield Thera 8.85p 8.85 0.00 0% 819,792
SUN Surgical Innovations 0.45p 0.45 0.00 0% 39,616
SUP Supreme Plc 160.00p 160 -1.50 -0.93% 96,401
SWG Shearwater 37.50p 37.5 -0.50 -1.32% 9,799
SYM Symphony Env. 7.25p 7.25 0.00 0% 1,924
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 17,892,522
SYS Sysgroup 16.50p 16.5 0.00 0% 10,400
SYS1 System1 Group 288.00p 288 0.00 0% 10,568
TAM Tatton Asset Management 614.00p 614 -2.00 -0.32% 568,590
TAVI Tavistock 3.40p 3.4 -0.15 -4.23% 1,285,605
TBLD Tinybuild Inc 7.75p 7.75 -0.50 -6.06% 382,143
TCF Theracryf PLC 0.235p 0.235 -0.005 -2.08% 9,962,750
TEAM Team 16.50p 16.5 0.00 0% 0
TEK TekCapital 6.80p 6.8 -0.10 -1.45% 254,028
TENG Ten Life 83.50p 83.5 -2.00 -2.29% 253,956
TERN Tern 0.60p 0.6 0.00 0% 3,250,479
TFW Thorpe 264.00p 264 0.50 0.19% 46,148
TGP Tekmar Group 13.50p 13.5 0.00 0% 175,194
THR Thor Energy 0.60p 0.6 0.00 0% 242,988
THRU Thruvision Grp 0.775p 0.775 -0.025 -3.13% 507,026
THX Thor Explor 73.50p 73.5 0.60 0.81% 310,415
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.50p 33.5 0.30 0.91% 1,601,033
TIME Time Finance 44.00p 44 -1.50 -3.3% 84,850
TMG The Mission Group 12.50p 12.5 0.00 0% 14,848
TMO Time Out 7.50p 7.5 0.00 0% 749
TMT Tmt Investments $2.40 2.4 0.00 0% 36,782
TND Tandem Group 170.00p 170 0.00 0% 1,361
TON Titon 75.00p 75 0.00 0% 2,033
TPFG Propty Franchis 515.00p 515 5.00 0.98% 40,250
TPX Tpximpact Hldg 41.00p 41 0.00 0% 114,458
TRAC T42 Iot Track. 4.50p 4.5 0.35 8.43% 1,296,899
TRB Tribal Grp. 47.00p 47 -3.00 -6% 368,186
TRCS Tracsis 322.50p 322.5 0.00 0% 70,627
TRLS Trellus Health. 0.165p 0.165 0.00 0% 3,093,469
TRP Tower Resources 0.025p 0.025 0.0005 2.04% 550,857,366
TRT Transense 56.00p 56 0.00 0% 169,160
TRU Trufin Plc 133.50p 133.5 2.50 1.91% 145,608
TST Touchstar Plc 62.50p 62.5 0.00 0% 5,548
TSTL Tristel 367.50p 367.5 -5.00 -1.34% 96,484
TUN Tungsten west 41.75p 41.75 0.00 0% 1,800,069
TUNE Focusrite 180.00p 180 2.50 1.41% 77,626
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 142,706
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 21,031,519
UFO Alien Metals 0.135p 0.135 0.00 0% 26,675,222
UJO Union Jack 3.85p 3.85 0.19 4.94% 96,112
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.22p 0.22 -0.005 -2.22% 59,710,413
UPR Uniphar 349.00p 349 0.00 0% 278,128
URU URU Metals Limited 6.10p 6.1 0.20 3.39% 803,990
VAL ValiRx 0.28p 0.28 0.00 0% 567,980
VANL Van Elle 50.30p 50.3 -0.20 -0.4% 98,766
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.20p 39.2 1.40 3.7% 474,955
VEL Velocity Comp 13.00p 13 0.00 0% 2,250
VIC Victorian Plumbing 77.00p 77 -0.20 -0.26% 61,777
VINO Virgin Wines 40.50p 40.5 0.00 0% 14,355
VLE Volvere 2,650.00p 2650 -10.00 -0.38% 8,489
VLG Venture Life 61.50p 61.5 -1.00 -1.6% 122,929
VLX Volex 585.00p 585 8.00 1.39% 1,808,244
VNET Vianet Grp 64.50p 64.5 0.00 0% 34,445
VRCI Verici Dx 0.525p 0.525 0.00 0% 20,996
VTU Vertu 63.00p 63 -0.80 -1.25% 120,405
W7L Warpaint London 197.50p 197.5 -5.00 -2.44% 220,040
WATR Water Intel. 255.00p 255 0.00 0% 4,574
WINE Naked Wine 72.00p 72 0.60 0.84% 178,920
WINK M Winkworth 172.50p 172.5 -2.50 -1.43% 3,311
WJG Watkin Jones 23.00p 23 0.40 1.77% 551,831
WPHO Windar Photo 30.00p 30 -0.50 -1.64% 57,578
WRKS Theworks.co.uk. 43.20p 43.2 0.00 0% 73,685
WSBN Wishbone Gold 30.50p 30.5 2.00 7.02% 1,271,894
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 173,625
WYN Wynnstay 345.00p 345 0.00 0% 27,384
XPF Xp Factory 15.25p 15.25 0.00 0% 543,869
XSG Xeros Tech 1.50p 1.5 0.07 4.9% 4,143,133
XTR Xtract 0.925p 0.925 -0.075 -7.5% 4,196,164
YCA Yellow Cake 599.50p 599.5 -1.00 -0.17% 636,513
YNGA Young & Co's Brewery 749.00p 749 -1.00 -0.13% 637,632
YNGN Young & Co's Brewery 630.00p 630 0.00 0% 74,430
YOU YouGov 186.30p 186.3 -1.70 -0.9% 1,207,075
YU. Yu Energy 1,720.00p 1720 0.00 0% 15,042
ZAM Zambeef Prod. 5.10p 5.1 0.05 0.99% 22,693
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.50p 42.5 0.50 1.19% 35,010
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 0.00 0% 845,248
ZNWD Zinnwald Lithium 6.00p 6 0.15 2.56% 248,357
ZOO Zoo Digital 11.50p 11.5 0.00 0% 104,386
ZPHR Zephyr Energy 3.10p 3.1 0.10 3.33% 3,730,683
FTSE 100 Latest
Value10,321.09
Change-57.99