| 4BB |
4basebio Plc |
705.00p |
705 |
-7.50 |
-1.05% |
34 |
| 80M |
80 Mile |
0.50p |
0.5 |
0.00 |
0% |
10,903,138 |
| 88E |
88 Energy |
1.25p |
1.25 |
0.05 |
4.17% |
654,102 |
| AAU |
Ariana |
1.55p |
1.55 |
-0.05 |
-3.13% |
3,508,273 |
| AAZ |
Anglo Asian |
230.00p |
230 |
7.50 |
3.37% |
87,484 |
| ABDP |
AB Dynamics |
1,290.00p |
1290 |
-15.00 |
-1.15% |
24,245 |
| ABDX |
Abingdon Healt. |
6.75p |
6.75 |
0.00 |
0% |
30,956 |
| ACRM |
Acuity RM Group plc |
0.85p |
0.85 |
0.00 |
0% |
250,000 |
| ACSO |
Accesso Technology Group |
344.00p |
344 |
-2.00 |
-0.58% |
38,204 |
| ADF |
ADF Facilities |
17.00p |
17 |
0.00 |
0% |
12,713 |
| ADVT |
Advancedadvt |
175.00p |
175 |
0.00 |
0% |
41,000 |
| AEO |
Aeorema Comm. |
62.50p |
62.5 |
0.00 |
0% |
1 |
| AET |
Afentra Plc. |
39.40p |
39.4 |
0.80 |
2.07% |
321,048 |
| AFC |
AFC Energy |
11.00p |
11 |
0.62 |
5.97% |
7,250,586 |
| AFRN |
Aferian |
1.75p |
1.75 |
0.00 |
0% |
108,108 |
| AIEA |
AIREA |
21.50p |
21.5 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.0125p |
0.0125 |
-0.0009 |
-6.72% |
78,166,270 |
| ALL |
Atlantic Lithium |
7.50p |
7.5 |
-2.20 |
-22.68% |
7,229,213 |
| ALT |
Altitude Group |
21.00p |
21 |
0.20 |
0.96% |
50,243 |
| ALU |
Alumasc Group |
252.50p |
252.5 |
0.00 |
0% |
23,456 |
| AMRQ |
Amaroq Minerals |
94.50p |
94.5 |
0.50 |
0.53% |
438,171 |
| AMS |
Advanced Medical Solutions Group |
210.00p |
210 |
-1.00 |
-0.47% |
681,172 |
| ANCR |
Animalcare Grp |
238.00p |
238 |
0.00 |
0% |
2,427 |
| ANG |
Angling Direct |
52.00p |
52 |
3.00 |
6.12% |
111,974 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.80p |
6.8 |
0.00 |
0% |
562,270 |
| ANP |
Anpario |
505.00p |
505 |
-5.00 |
-0.98% |
13,916 |
| AOM |
Activeops |
230.00p |
230 |
0.00 |
0% |
42,548 |
| AOTI |
Aoti, Inc. |
32.50p |
32.5 |
0.00 |
0% |
25,813 |
| APTA |
Aptamer Group |
0.775p |
0.775 |
-0.025 |
-3.13% |
3,518,148 |
| ARBB |
Arbuthnot |
897.50p |
897.5 |
0.00 |
0% |
1,342 |
| ARC |
Arcontech Group |
84.50p |
84.5 |
1.00 |
1.2% |
23,225 |
| ARCM |
Arc Minerals |
0.375p |
0.375 |
0.00 |
0% |
1,572,342 |
| AREC |
Arecor Therape |
80.50p |
80.5 |
0.00 |
0% |
104,734 |
| ARK |
Arkle Res |
0.375p |
0.375 |
0.00 |
0% |
1,540,000 |
| ARS |
Asiamet Res |
1.70p |
1.7 |
-0.025 |
-1.45% |
731,917 |
| ART |
Artisanal Sp.co |
33.50p |
33.5 |
0.00 |
0% |
750 |
| ARV |
Artemis Res |
0.375p |
0.375 |
0.00 |
0% |
8,113,966 |
| AST |
Ascent Resources |
0.415p |
0.415 |
0.00 |
0% |
611,319 |
| ASY |
Andrew Sykes |
500.00p |
500 |
0.00 |
0% |
1,622 |
| AT. |
Ashtead Technology |
339.50p |
339.5 |
-3.00 |
-0.88% |
51,332 |
| ATM |
Andrada Mining |
3.55p |
3.55 |
0.15 |
4.41% |
4,772,677 |
| ATOM |
Atome |
43.50p |
43.5 |
-0.50 |
-1.14% |
14,886 |
| AURA |
Aura Egy |
8.25p |
8.25 |
-0.25 |
-2.94% |
42,979 |
| AURR |
Aurrigo |
77.50p |
77.5 |
0.50 |
0.65% |
29,327 |
| AUTG |
Autins Group |
10.00p |
10 |
0.00 |
0% |
2,259 |
| AVCT |
Avacta Group |
76.50p |
76.5 |
-1.70 |
-2.17% |
1,460,514 |
| AVG |
Avingtrans |
490.00p |
490 |
0.00 |
0% |
18,300 |
| AXL |
Arrow Explor. |
12.75p |
12.75 |
0.00 |
0% |
82,135 |
| AXS |
Accsys Tech |
61.60p |
61.6 |
-1.10 |
-1.75% |
27,780 |
| AYM |
Anglesey Mining |
0.70p |
0.7 |
-0.05 |
-6.67% |
5,400,150 |
| B90 |
B90 Holdings |
4.25p |
4.25 |
0.25 |
6.25% |
47,944 |
| BANK |
Fiinu |
7.875p |
7.875 |
0.00 |
0% |
167,379 |
| BBB |
Bigblu Broadb. |
6.50p |
6.5 |
0.05 |
0.78% |
174,689 |
| BBSN |
Brave Bison |
73.50p |
73.5 |
0.50 |
0.68% |
1,069 |
| BEG |
Begbies |
110.00p |
110 |
0.50 |
0.46% |
81,614 |
| BEM |
Beowulf |
10.50p |
10.5 |
0.00 |
0% |
4,578 |
| BGO |
Bango |
89.00p |
89 |
0.00 |
0% |
86,194 |
| BHL |
Bradda Head Lithium |
0.95p |
0.95 |
-0.05 |
-5% |
194,618 |
| BIG |
Big Technologies |
67.60p |
67.6 |
-0.40 |
-0.59% |
46,209 |
| BILN |
Billington |
330.00p |
330 |
10.00 |
3.13% |
59,111 |
| BIRD |
Blackbird PLC |
3.00p |
3 |
0.00 |
0% |
89,237 |
| BKS |
Beeks Financial Cloud |
242.50p |
242.5 |
-0.50 |
-0.21% |
37,620 |
| BLOE |
Block Energy P. |
0.825p |
0.825 |
-0.025 |
-2.94% |
3,286,788 |
| BLU |
Blue Star |
10.00p |
10 |
-0.75 |
-6.98% |
239,205 |
| BOD |
Botswana Diam |
0.235p |
0.235 |
0.015 |
6.82% |
132,571 |
| BOKU |
Boku |
205.00p |
205 |
2.00 |
0.99% |
181,788 |
| BOOM |
Audioboom Grp. |
595.00p |
595 |
0.00 |
0% |
26,034 |
| BOR |
Borders & Sth. |
10.00p |
10 |
-1.60 |
-13.79% |
5,191,684 |
| BPM |
B.p Marsh |
673.00p |
673 |
0.00 |
0% |
9,862 |
| BRCK |
Brickability Group |
52.40p |
52.4 |
0.00 |
0% |
254,132 |
| BRK |
Brooks Macdonald |
1,620.00p |
1620 |
15.00 |
0.93% |
760 |
| BUR |
Burford Capital |
691.00p |
691 |
-0.50 |
-0.07% |
55,497 |
| BVXP |
Bioventix |
1,775.00p |
1775 |
-65.00 |
-3.53% |
6,334 |
| BZT |
Bezant Res |
0.075p |
0.075 |
-0.01 |
-11.76% |
21,078,773 |
| CAM |
Camellia |
5,015.00p |
5015 |
0.00 |
0% |
10 |
| CAML |
Central Asia Metals |
172.00p |
172 |
-1.00 |
-0.58% |
258,236 |
| CASP |
Caspian Sunrise |
3.00p |
3 |
0.00 |
0% |
742,687 |
| CAV |
Cavendish Plc |
9.50p |
9.5 |
0.00 |
0% |
106,078 |
| CBOX |
Cake Box Holdi. |
206.50p |
206.5 |
0.00 |
0% |
10,618 |
| CCT |
Character |
263.00p |
263 |
-1.00 |
-0.38% |
3,653 |
| CDGP |
Chapel Down Grp |
38.00p |
38 |
0.00 |
0% |
34,691 |
| CEG |
Challenger Energy |
11.50p |
11.5 |
0.00 |
0% |
538,183 |
| CER |
Cerillion |
1,300.00p |
1300 |
10.00 |
0.78% |
12,753 |
| CGNR |
Conroy Gld&nres |
9.75p |
9.75 |
0.00 |
0% |
186,603 |
| CHAR |
Chariot |
1.48p |
1.48 |
0.036 |
2.49% |
2,531,224 |
| CHH |
Churchill China |
350.00p |
350 |
0.00 |
0% |
12,906 |
| CHRT |
Cohort |
1,050.00p |
1050 |
-54.00 |
-4.89% |
314,219 |
| CIC |
Conygar Inv |
33.50p |
33.5 |
0.00 |
0% |
16,854 |
| CKT |
Checkit |
20.50p |
20.5 |
-0.50 |
-2.38% |
54,353 |
| CLA |
Celsius Res |
0.525p |
0.525 |
0.00 |
0% |
0 |
| CLBS |
Celebrus Tech |
140.00p |
140 |
0.00 |
0% |
22,392 |
| CLCO |
CloudCoCo |
0.175p |
0.175 |
0.00 |
0% |
52,984 |
| CLON |
Clontarf |
0.0215p |
0.0215 |
-0.002 |
-8.51% |
56,935,160 |
| CLX |
Calnex Solutio. |
43.50p |
43.5 |
0.50 |
1.16% |
160,276 |
| CMCL |
Caledonia Min |
1,820.00p |
1820 |
0.00 |
0% |
1,519 |
| CMET |
Capital Metals |
4.45p |
4.45 |
0.05 |
1.14% |
506,450 |
| CML |
CML Microcircuits |
309.00p |
309 |
0.00 |
0% |
2,475 |
| CNC |
Concurrent Technologies |
232.50p |
232.5 |
3.50 |
1.53% |
267,086 |
| CNS |
Corero Network |
9.30p |
9.3 |
-0.45 |
-4.62% |
416,068 |
| CNSL |
Cambr Nutri Sci |
1.90p |
1.9 |
-0.10 |
-5% |
549,755 |
| CODE |
Northcoders Grp |
31.50p |
31.5 |
0.00 |
0% |
143 |
| COG |
Cambridge Cog |
31.00p |
31 |
0.00 |
0% |
131 |
| COM |
Comptoir Grp |
6.125p |
6.125 |
0.00 |
0% |
32 |
| CORA |
Cora Gold |
6.125p |
6.125 |
0.00 |
0% |
13,904 |
| CPH2 |
Clean Power Hyd |
5.40p |
5.4 |
1.00 |
22.73% |
805,154 |
| CPP |
Cppgroup |
71.00p |
71 |
-4.25 |
-5.65% |
24,026 |
| CPX |
CAP-XX |
0.245p |
0.245 |
0.025 |
11.36% |
36,880,313 |
| CRCL |
Corcel |
0.355p |
0.355 |
0.00 |
0% |
6,511,556 |
| CRDL |
Cordel Group |
6.375p |
6.375 |
0.00 |
0% |
28,878 |
| CREO |
Creo Medical |
10.375p |
10.375 |
0.00 |
0% |
216,716 |
| CRPR |
Cropper (J) |
345.00p |
345 |
0.00 |
0% |
4,231 |
| CRS |
Crystal Amber |
115.00p |
115 |
0.00 |
0% |
101,455 |
| CRTA |
Cirata |
19.05p |
19.05 |
-0.50 |
-2.56% |
56,083 |
| CRTX |
Crism Thera |
8.75p |
8.75 |
-2.25 |
-20.45% |
331,949 |
| CRU |
Coral Products |
8.75p |
8.75 |
0.00 |
0% |
11,148 |
| CRW |
Craneware |
1,930.00p |
1930 |
-35.00 |
-1.78% |
44,997 |
| CSSG |
Croma Security |
78.50p |
78.5 |
0.00 |
0% |
6,123 |
| CTA |
Ct Automotive |
29.50p |
29.5 |
0.00 |
0% |
48,230 |
| CTAI |
Catenai Plc |
0.245p |
0.245 |
0.02 |
8.89% |
29,025,217 |
| CTG |
Christie |
97.50p |
97.5 |
0.00 |
0% |
334 |
| CTL |
Cleantech Lithium |
5.36p |
5.36 |
0.36 |
7.2% |
17,255 |
| CUSN |
Cornish Metals |
7.70p |
7.7 |
-0.10 |
-1.28% |
663,431 |
| CVSG |
CVS Group |
1,222.00p |
1222 |
-2.00 |
-0.16% |
529,605 |
| CYAN |
Cyanconnode |
7.20p |
7.2 |
0.00 |
0% |
82,092 |
| DATA |
GlobalData |
109.00p |
109 |
1.00 |
0.93% |
651,239 |
| DBOX |
Digitalbox |
4.75p |
4.75 |
0.00 |
0% |
100,250 |
| DCTA |
Directa Plus |
6.875p |
6.875 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
3.25p |
3.25 |
0.00 |
0% |
72,087 |
| DEVO |
Devolver Dig. S |
24.50p |
24.5 |
0.00 |
0% |
0 |
| DFCH |
Distrib. Fin. |
48.50p |
48.5 |
0.00 |
0% |
92,307 |
| DIAL |
Diales Group |
20.00p |
20 |
0.00 |
0% |
2,000 |
| DIS |
Distil |
0.1275p |
0.1275 |
0.0125 |
10.87% |
205,020,744 |
| DKL |
Dekel Agri |
0.50p |
0.5 |
0.00 |
0% |
135,878 |
| DNM |
Dianomi |
16.50p |
16.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
63.60p |
63.6 |
-0.40 |
-0.63% |
566,705 |
| DPP |
Dp Poland |
7.25p |
7.25 |
-0.375 |
-4.92% |
286,960 |
| DSG |
Dillistone |
8.50p |
8.5 |
0.00 |
0% |
3,064 |
| DSW |
Dsw Capital |
61.00p |
61 |
6.00 |
10.91% |
136,282 |
| DUKE |
Duke Capital |
28.50p |
28.5 |
0.25 |
0.88% |
240,310 |
| DXRX |
Diaceutics |
139.50p |
139.5 |
-1.00 |
-0.71% |
133,224 |
| EAAS |
eEnergy Group |
4.35p |
4.35 |
-0.05 |
-1.14% |
293,052 |
| EAH |
Eco Animal |
109.50p |
109.5 |
-0.50 |
-0.45% |
16,586 |
| EARN |
Earnz Plc |
3.95p |
3.95 |
0.00 |
0% |
119,849 |
| EBQ |
Ebiquity |
13.25p |
13.25 |
0.00 |
0% |
224 |
| ECO |
Eco (atlantic) |
21.25p |
21.25 |
1.05 |
5.2% |
16,543,321 |
| ECOB |
Eco Buildings |
16.25p |
16.25 |
0.05 |
0.31% |
67,704 |
| ECR |
ECR Minerals |
0.235p |
0.235 |
-0.005 |
-2.08% |
24,832,035 |
| EDEN |
Eden Research |
2.40p |
2.4 |
0.00 |
0% |
52,797 |
| EEE |
Empire Metals |
39.00p |
39 |
1.40 |
3.72% |
2,051,115 |
| EGT |
European Green Transition |
6.00p |
6 |
0.00 |
0% |
0 |
| EKF |
Ekf Diagnostics |
22.40p |
22.4 |
0.00 |
0% |
76,522 |
| ELCO |
Elecosoft |
133.50p |
133.5 |
0.00 |
0% |
19,973 |
| ELIX |
Elixirr International |
762.00p |
762 |
0.00 |
0% |
3,873 |
| EMAN |
Everyman Media |
26.50p |
26.5 |
-9.00 |
-25.35% |
857,955 |
| EME |
Empyrean |
0.04p |
0.04 |
-0.0075 |
-15.79% |
72,070,282 |
| EMH |
European Metals Holdings |
21.00p |
21 |
1.00 |
5% |
804,811 |
| EML |
Emmerson |
2.30p |
2.3 |
0.00 |
0% |
2,063,377 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
0 |
| EMVC |
Emv Capital |
58.00p |
58 |
-1.00 |
-1.69% |
21,171 |
| ENET |
Ethernity Net |
0.0052p |
0.0052 |
0.00 |
0% |
64,090,550 |
| ENSI |
Ensilica |
36.00p |
36 |
0.00 |
0% |
57,025 |
| ENW |
Enwell Energy |
19.50p |
19.5 |
0.00 |
0% |
40 |
| EOG |
Europa Oil & Gas |
2.10p |
2.1 |
0.175 |
9.09% |
4,941,167 |
| EPP |
EnergyPathways |
4.10p |
4.1 |
-0.45 |
-9.89% |
1,962,357 |
| EQT |
Eqtec |
0.075p |
0.075 |
-0.01 |
-11.76% |
13,559,891 |
| ESO |
Epe Special Opp |
148.00p |
148 |
0.00 |
0% |
1,407 |
| ESYS |
Essensys |
15.50p |
15.5 |
0.00 |
0% |
19,000 |
| EVPL |
Everplay Group |
333.00p |
333 |
2.00 |
0.6% |
116,846 |
| EXR |
Engage Xr |
0.435p |
0.435 |
-0.14 |
-24.35% |
1,727,825 |
| EYE |
Eagle Eye |
300.00p |
300 |
0.00 |
0% |
3,789 |
| FAB |
Fusion Antibodies |
17.25p |
17.25 |
0.25 |
1.47% |
2,055,266 |
| FARN |
Faron Pharmaceuticals |
175.00p |
175 |
-7.50 |
-4.11% |
3,573 |
| FDBK |
Feedback |
7.85p |
7.85 |
0.00 |
0% |
2,052 |
| FDEV |
Frontier Dev |
513.00p |
513 |
-7.00 |
-1.35% |
32,702 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
55,000 |
| FEVR |
Fevertree |
817.00p |
817 |
20.00 |
2.51% |
107,076 |
| FIH |
Fih Group |
240.00p |
240 |
0.00 |
0% |
20,393 |
| FIN |
Finseta |
13.50p |
13.5 |
-0.375 |
-2.7% |
63,186 |
| FIPP |
Frontier Ip |
15.50p |
15.5 |
0.00 |
0% |
4,693 |
| FKE |
Fiske |
70.00p |
70 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
49.75p |
49.75 |
0.00 |
0% |
43,050 |
| FMET |
Fulcrum Metals |
6.625p |
6.625 |
0.00 |
0% |
23,923 |
| FNTL |
Fintel |
198.00p |
198 |
-5.00 |
-2.46% |
65,942 |
| FNX |
Fonix |
189.00p |
189 |
-6.00 |
-3.08% |
41,248 |
| FOG |
Falcon Oil |
10.75p |
10.75 |
0.00 |
0% |
31,607 |
| FPO |
First Property |
19.00p |
19 |
0.75 |
4.11% |
47,822 |
| FRAN |
Franchise Brands |
144.50p |
144.5 |
1.00 |
0.7% |
96,969 |
| FRG |
Firering Strategic Minerals |
1.575p |
1.575 |
0.00 |
0% |
98,640 |
| FRP |
Frp Advisory Group |
143.50p |
143.5 |
0.50 |
0.35% |
270,449 |
| FTC |
Filtronic |
138.50p |
138.5 |
0.50 |
0.36% |
630,721 |
| FUM |
Futura Medical |
1.095p |
1.095 |
-0.035 |
-3.1% |
20,439,909 |
| G4M |
Gear4music |
308.00p |
308 |
0.00 |
0% |
12,816 |
| GAL |
Galantas Gold |
4.25p |
4.25 |
0.00 |
0% |
11,457 |
| GAMA |
Gamma Communications |
912.00p |
912 |
-13.00 |
-1.41% |
73,005 |
| GATC |
Gattaca |
99.00p |
99 |
0.00 |
0% |
1,844 |
| GBG |
Gb Group |
244.00p |
244 |
-2.00 |
-0.81% |
543,614 |
| GCM |
GCM Resources |
6.40p |
6.4 |
-0.60 |
-8.57% |
670,959 |
| GDP |
GoldPlat |
10.00p |
10 |
0.00 |
0% |
276,953 |
| GDR |
Genedrive |
1.025p |
1.025 |
0.025 |
2.5% |
9,821,990 |
| GELN |
Gelion |
20.00p |
20 |
0.00 |
0% |
0 |
| GEM |
Gemfields Grou. |
5.875p |
5.875 |
-0.125 |
-2.08% |
19,746 |
| GENI |
Genincode |
2.85p |
2.85 |
-0.15 |
-5% |
788,254 |
| GETB |
Getbusy |
74.50p |
74.5 |
0.00 |
0% |
0 |
| GFIN |
Gfinity |
0.0455p |
0.0455 |
0.0005 |
1.11% |
11,101,179 |
| GFM |
Griffin Mining |
234.00p |
234 |
0.00 |
0% |
23,561 |
| GGP |
Greatland Resources |
417.00p |
417 |
17.00 |
4.25% |
26,893,653 |
| GHH |
Gooch & Housego |
578.00p |
578 |
-8.00 |
-1.37% |
8,620 |
| GLR |
Galileo Resourc |
0.775p |
0.775 |
0.00 |
0% |
86,118 |
| GMET |
Guardian Metal Resources PLC |
103.00p |
103 |
-3.00 |
-2.83% |
78,474 |
| GMR |
Gaming Realms |
41.00p |
41 |
0.90 |
2.24% |
374,999 |
| GNIP |
Genip Plc |
9.75p |
9.75 |
0.05 |
0.52% |
91,702 |
| GRL |
Goldstone Resources |
0.40p |
0.4 |
0.00 |
0% |
448,960 |
| GROC |
GreenRoc Strategic Materials |
2.60p |
2.6 |
0.00 |
0% |
13,147 |
| GRP |
Greencoat Renewables |
€0.716 |
0.716 |
0.006 |
0.85% |
206,033 |
| GTC |
Getech Grp |
2.05p |
2.05 |
0.00 |
0% |
700 |
| GTLY |
Gateley Holdings |
107.50p |
107.5 |
-0.50 |
-0.46% |
76,360 |
| GUN |
Gunsynd |
0.16p |
0.16 |
0.00 |
0% |
1,462,740 |
| GWMO |
Great Western |
1.05p |
1.05 |
-0.025 |
-2.33% |
1,736,073 |
| HAYD |
Haydale |
0.60p |
0.6 |
-0.05 |
-7.69% |
3,246,454 |
| HCM |
Hutchmed |
202.00p |
202 |
-4.00 |
-1.94% |
60,745 |
| HDD |
Hardide |
14.75p |
14.75 |
-0.25 |
-1.67% |
141,934 |
| HE1 |
Helium One |
0.35p |
0.35 |
-0.015 |
-4.11% |
43,269,503 |
| HERC |
Hercules Plc |
44.50p |
44.5 |
0.00 |
0% |
55,207 |
| HEX |
Helix Exploration |
28.25p |
28.25 |
2.00 |
7.62% |
964,352 |
| HMI |
Harvest Mi (di) |
0.30p |
0.3 |
0.00 |
0% |
1,821,181 |
| HSP |
Hargreaves Serv |
650.00p |
650 |
-2.00 |
-0.31% |
14,692 |
| HUD |
Huddled Group |
1.85p |
1.85 |
0.00 |
0% |
268,838 |
| HUW |
Helios Underw |
206.00p |
206 |
0.00 |
0% |
1,010 |
| HVO |
hVIVO |
4.55p |
4.55 |
-0.15 |
-3.19% |
13,642,196 |
| IDOX |
Idox Group |
69.00p |
69 |
-0.20 |
-0.29% |
195,529 |
| IES |
Invinity Energy |
18.00p |
18 |
0.00 |
0% |
27,476 |
| IGE |
Image Scan Holdings |
2.10p |
2.1 |
0.00 |
0% |
229,084 |
| IGP |
Intercede |
129.50p |
129.5 |
-2.00 |
-1.52% |
44,295 |
| IGR |
Design Group |
52.50p |
52.5 |
1.00 |
1.94% |
132,754 |
| IHC |
Inspiration Hlt |
18.50p |
18.5 |
0.00 |
0% |
5,376 |
| IKA |
Ilika Plc |
41.00p |
41 |
0.00 |
0% |
80,058 |
| IMM |
Immupharma |
6.20p |
6.2 |
-0.10 |
-1.59% |
1,504,408 |
| ING |
Ingenta |
83.50p |
83.5 |
-7.50 |
-8.24% |
43,148 |
| INSG |
Insig Ai Plc |
22.00p |
22 |
-0.50 |
-2.22% |
154,967 |
| IOF |
Iofina |
24.00p |
24 |
0.00 |
0% |
3,065 |
| IOM |
Iomart |
18.25p |
18.25 |
-0.95 |
-4.95% |
37,641 |
| IPX |
Impax Asset Management |
145.60p |
145.6 |
-1.80 |
-1.22% |
210,881 |
| IQE |
IQE |
5.20p |
5.2 |
0.17 |
3.38% |
3,804,103 |
| ITIM |
Itim Grou |
46.50p |
46.5 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
63.20p |
63.2 |
-2.00 |
-3.07% |
1,395,215 |
| ITX |
Itaconix Plc |
119.50p |
119.5 |
0.00 |
0% |
559 |
| IXI |
Ixico |
12.00p |
12 |
-0.25 |
-2.04% |
867,158 |
| JAN |
Jangada Mines |
1.875p |
1.875 |
-0.05 |
-2.6% |
19,816,236 |
| JDG |
Judges Scientific |
5,850.00p |
5850 |
50.00 |
0.86% |
5,518 |
| JET2 |
Jet2 |
1,345.00p |
1345 |
5.00 |
0.37% |
116,407 |
| JHD |
James Halstead |
134.00p |
134 |
0.00 |
0% |
249,271 |
| JIM |
Jarvis Securities |
17.00p |
17 |
0.00 |
0% |
12,600 |
| JLP |
Jubilee Metals |
3.10p |
3.1 |
-0.08 |
-2.52% |
4,252,905 |
| JNEO |
Journeo |
465.00p |
465 |
0.00 |
0% |
7,236 |
| JOG |
Jersey Oil & Gas plc |
86.00p |
86 |
-1.00 |
-1.15% |
17,944 |
| JSG |
Johnson Service |
138.00p |
138 |
0.00 |
0% |
389,514 |
| KDNC |
Cadence Mineral |
3.45p |
3.45 |
-0.15 |
-4.17% |
1,546,211 |
| KDR |
Karelian |
0.525p |
0.525 |
0.00 |
0% |
0 |
| KEFI |
Kefi Gold & Copper |
1.50p |
1.5 |
-0.02 |
-1.32% |
21,310,183 |
| KETL |
Strix |
35.20p |
35.2 |
-0.10 |
-0.28% |
329,808 |
| KEYS |
Keystone Law G. |
625.00p |
625 |
-7.00 |
-1.11% |
9,715 |
| KGH |
Knights Group . |
157.00p |
157 |
3.00 |
1.95% |
29,120 |
| KIST |
Kistos Holdings |
178.50p |
178.5 |
3.50 |
2% |
370,443 |
| KITW |
Kitwave |
208.00p |
208 |
3.00 |
1.46% |
81,263 |
| KMK |
Kromek |
6.55p |
6.55 |
0.05 |
0.77% |
199,038 |
| KOD |
Kodal Minerals |
0.32p |
0.32 |
0.01 |
3.23% |
22,256,137 |
| KOO |
Kooth Plc |
122.00p |
122 |
-0.50 |
-0.41% |
27,687 |
| KP2 |
Kore Potash |
2.90p |
2.9 |
0.00 |
0% |
175,000 |
| KRS |
Keras Res |
1.45p |
1.45 |
0.00 |
0% |
0 |
| KZG |
Kazera Global |
1.35p |
1.35 |
0.00 |
0% |
209,407 |
| LBG |
LBG Media |
90.00p |
90 |
0.00 |
0% |
5,840 |
| LDG |
Logistics Dev |
14.60p |
14.6 |
0.10 |
0.69% |
500,620 |
| LEX |
Lexington Gold |
4.40p |
4.4 |
0.00 |
0% |
172,409 |
| LIKE |
Likewise Group |
22.00p |
22 |
-0.50 |
-2.22% |
122,856 |
| LINV |
Lendinvest |
38.00p |
38 |
0.00 |
0% |
79,815 |
| LIT |
Litigation Cap. |
10.725p |
10.725 |
0.00 |
0% |
4,675 |
| LND |
Landore |
3.75p |
3.75 |
0.00 |
0% |
13,677 |
| LORD |
Lords Grp Tr |
23.30p |
23.3 |
0.00 |
0% |
12,000 |
| LPA |
Lpa |
38.00p |
38 |
0.00 |
0% |
10,000 |
| LST |
Light Science Technologies |
4.55p |
4.55 |
-0.05 |
-1.09% |
135,000 |
| LTHM |
Latham Timber |
1,005.00p |
1005 |
5.00 |
0.5% |
7,989 |
| MAB1 |
Mortgage Advice Bureau |
678.00p |
678 |
12.00 |
1.8% |
72,186 |
| MAC |
Marechale Cap. |
1.85p |
1.85 |
0.00 |
0% |
0 |
| MAFL |
Mineral & Financial Investments |
38.50p |
38.5 |
3.50 |
10% |
159,992 |
| MAI |
Maintel |
135.00p |
135 |
0.00 |
0% |
3,878 |
| MANO |
Manolete Partn. |
72.50p |
72.5 |
-1.50 |
-2.03% |
11,978 |
| MATD |
Petro Matad |
1.15p |
1.15 |
0.25 |
27.78% |
24,954,732 |
| MBH |
Michelmersh Brick Holdings |
87.00p |
87 |
0.00 |
0% |
74,599 |
| MBO |
Mobilityone |
0.775p |
0.775 |
0.00 |
0% |
0 |
| MDZ |
Mediazest |
0.0875p |
0.0875 |
-0.0025 |
-2.78% |
56,882,793 |
| MERC |
Mercia Asset |
30.40p |
30.4 |
-0.10 |
-0.33% |
386,295 |
| MET1 |
Metals One |
1.90p |
1.9 |
-0.0612 |
-3.12% |
9,890,542 |
| MEX |
Tortilla Mexic |
40.00p |
40 |
0.00 |
0% |
14,982 |
| MFAI |
Mindflair |
0.625p |
0.625 |
0.00 |
0% |
1,829,986 |
| MFX |
Manx Financial |
30.50p |
30.5 |
-0.50 |
-1.61% |
95,450 |
| MIDW |
Midwich Group |
180.00p |
180 |
1.50 |
0.84% |
40,844 |
| MIN |
Minoan |
0.175p |
0.175 |
0.00 |
0% |
0 |
| MIND |
Mind Gym Plc |
11.50p |
11.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0095p |
0.0095 |
0.00 |
0% |
64,282,777 |
| MKA |
Mkango Resources |
51.00p |
51 |
0.00 |
0% |
448,451 |
| MLVN |
Malvern Intl |
26.00p |
26 |
0.00 |
0% |
0 |
| MOS |
Mobile Streams |
0.615p |
0.615 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
331.00p |
331 |
0.00 |
0% |
13,401 |
| MPE |
M P Evans |
1,260.00p |
1260 |
0.00 |
0% |
9,230 |
| MPL |
Mercantile Ports & Logistics |
0.30p |
0.3 |
-0.004 |
-1.32% |
145,346 |
| MRK |
Marks Electric |
45.00p |
45 |
0.00 |
0% |
259 |
| MSI |
Ms Intl. |
1,372.50p |
1372.5 |
-12.50 |
-0.9% |
32,206 |
| MTC |
Mothercare |
2.49p |
2.49 |
0.00 |
0% |
13,610 |
| MTEC |
Made Tech |
34.00p |
34 |
7.50 |
28.3% |
3,546,340 |
| MTL |
Metals Exploration |
12.90p |
12.9 |
-0.10 |
-0.77% |
4,688,257 |
| MWE |
Mti Wireless |
49.50p |
49.5 |
0.00 |
0% |
32,732 |
| MYX |
Mycelx Di |
27.50p |
27.5 |
0.00 |
0% |
0 |
| N4P |
N4 Pharma Plc |
0.525p |
0.525 |
0.00 |
0% |
1,000 |
| NAH |
Nahl Group |
39.80p |
39.8 |
-0.60 |
-1.49% |
78,959 |
| NAR |
Northamber |
33.50p |
33.5 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
232.50p |
232.5 |
0.00 |
0% |
0 |
| NCYT |
Novacyt |
38.75p |
38.75 |
0.00 |
0% |
3,709 |
| NET |
Netcall |
113.00p |
113 |
4.00 |
3.67% |
590,667 |
| NEXS |
Nexus Infrastr. |
126.00p |
126 |
0.00 |
0% |
3 |
| NFG |
Next 15 Group |
304.50p |
304.5 |
-4.50 |
-1.46% |
97,176 |
| NICL |
Nichols plc |
960.00p |
960 |
-6.00 |
-0.62% |
34,305 |
| NIOX |
Niox Group |
68.80p |
68.8 |
-0.20 |
-0.29% |
183,644 |
| NTBR |
Northern Bear |
141.50p |
141.5 |
-0.50 |
-0.35% |
34,137 |
| NTVO |
Nativo Resources |
0.315p |
0.315 |
0.00 |
0% |
2,099,226 |
| NWF |
Nwf |
132.00p |
132 |
-1.00 |
-0.75% |
17,101 |
| NWT |
Newmark Security |
115.00p |
115 |
2.50 |
2.22% |
1,773 |
| NXQ |
Nexteq |
88.50p |
88.5 |
0.00 |
0% |
1,670 |
| OBD |
Oxford Biodyn |
0.255p |
0.255 |
0.00 |
0% |
6,398,547 |
| OBI |
Ondine Biomed |
10.25p |
10.25 |
-1.00 |
-8.89% |
454,851 |
| OMG |
Oxford Metrics |
45.90p |
45.9 |
0.35 |
0.77% |
353,508 |
| OMI |
Orosur Mining |
23.50p |
23.5 |
0.50 |
2.17% |
652,379 |
| OMIP |
One Media |
3.75p |
3.75 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
137.50p |
137.5 |
0.00 |
0% |
247 |
| OPG |
Opg Power |
5.45p |
5.45 |
0.05 |
0.93% |
1,942,829 |
| OPT |
Optima Health |
193.50p |
193.5 |
1.00 |
0.52% |
181,304 |
| OPTI |
OptiBiotix Health |
6.75p |
6.75 |
-0.50 |
-6.9% |
814,444 |
| ORCA |
Orcadian Engy |
13.25p |
13.25 |
-0.25 |
-1.85% |
100,692 |
| ORCH |
Orchard Funding |
59.50p |
59.5 |
0.00 |
0% |
0 |
| ORCP |
Oracle Power |
0.0375p |
0.0375 |
0.0051 |
15.74% |
692,520,779 |
| ORR |
Oriole Resources |
0.275p |
0.275 |
0.00 |
0% |
55,533,788 |
| OVB |
Ovoca Bio |
1.15p |
1.15 |
0.00 |
0% |
0 |
| PAF |
Pan African Resources |
108.40p |
108.4 |
-2.20 |
-1.99% |
3,724,463 |
| PANR |
Pantheon Resources plc |
19.88p |
19.88 |
-0.72 |
-3.5% |
9,740,839 |
| PAT |
Panthera Res. |
23.50p |
23.5 |
0.30 |
1.29% |
192,594 |
| PCIP |
Pci-pal |
51.00p |
51 |
0.00 |
0% |
0 |
| PEB |
Pebble Beach |
17.75p |
17.75 |
0.25 |
1.43% |
107,952 |
| PEBB |
The Pebble Gro. |
46.00p |
46 |
0.00 |
0% |
4,572 |
| PEEL |
Peel Hunt |
104.00p |
104 |
0.50 |
0.48% |
36,563 |
| PEG |
Petards |
9.75p |
9.75 |
0.00 |
0% |
11,953 |
| PEN |
Pennant International |
20.30p |
20.3 |
0.00 |
0% |
29,203 |
| PET |
Petrel Resources |
0.675p |
0.675 |
0.00 |
0% |
20,465 |
| PGH |
Personal Group |
325.00p |
325 |
-2.00 |
-0.61% |
11,419 |
| PHE |
Powerhouse Ener |
0.465p |
0.465 |
0.00 |
0% |
4,082,435 |
| PHSC |
PHSC |
9.50p |
9.5 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
1.25p |
1.25 |
0.00 |
0% |
0 |
| PLSR |
Pulsar Helium |
38.40p |
38.4 |
1.70 |
4.63% |
267,480 |
| PMG |
Parkmead |
15.00p |
15 |
0.00 |
0% |
55,182 |
| PMI |
Premier Miton |
54.00p |
54 |
-0.50 |
-0.92% |
166,760 |
| PMP |
Portmeirion |
103.00p |
103 |
0.00 |
0% |
925 |
| POLB |
Poolbeg Pharma |
4.15p |
4.15 |
-0.10 |
-2.35% |
317,744 |
| POLR |
Polar Capital |
539.00p |
539 |
-5.00 |
-0.92% |
106,911 |
| POLX |
polarean |
0.165p |
0.165 |
-0.05 |
-23.26% |
21,567,581 |
| POS |
Plexus |
5.625p |
5.625 |
0.00 |
0% |
1,683 |
| POW |
Power Metal |
13.50p |
13.5 |
1.25 |
10.2% |
1,216,926 |
| PREM |
Premier African Minerals |
0.0325p |
0.0325 |
-0.025 |
-43.48% |
624,702,279 |
| PRIM |
Primorus Inv. |
4.00p |
4 |
0.00 |
0% |
14,250 |
| PRM |
Proteome |
2.40p |
2.4 |
0.00 |
0% |
750 |
| PTAL |
PetroTal |
20.75p |
20.75 |
-1.25 |
-5.68% |
157,401 |
| PULS |
Pulsar Group |
35.50p |
35.5 |
0.00 |
0% |
50,562 |
| PXC |
Phoenix Copper. |
1.825p |
1.825 |
0.00 |
0% |
331,624 |
| PXEN |
Prospex Eng |
3.125p |
3.125 |
0.00 |
0% |
429,738 |
| PXS |
Provexis |
0.65p |
0.65 |
0.0075 |
1.17% |
1,958,068 |
| PYC |
Physiomics |
0.29p |
0.29 |
0.00 |
0% |
177,036 |
| QBT |
Quantum Block |
0.725p |
0.725 |
0.00 |
0% |
904,456 |
| QED |
Quadrise |
3.19p |
3.19 |
0.19 |
6.33% |
543,382 |
| QTX |
Quartix Tech |
269.00p |
269 |
0.00 |
0% |
87,194 |
| RBD |
Reabold Resources |
0.0375p |
0.0375 |
0.00 |
0% |
0 |
| RBN |
Robinson |
127.50p |
127.5 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
121.00p |
121 |
-6.00 |
-4.72% |
69,508 |
| RDT |
Rosslyn Data |
3.35p |
3.35 |
0.00 |
0% |
287 |
| REAT |
React Group |
51.50p |
51.5 |
0.00 |
0% |
12,740 |
| RENX |
Renalytix Plc |
6.25p |
6.25 |
0.00 |
0% |
222,685 |
| REVB |
Revolution Beauty |
2.93p |
2.93 |
0.015 |
0.51% |
177,922 |
| RFX |
Ramsdens Hldgs |
357.50p |
357.5 |
-2.50 |
-0.69% |
23,030 |
| RKH |
Rockhopper |
82.00p |
82 |
-5.40 |
-6.18% |
18,594,616 |
| RLE |
REI |
32.70p |
32.7 |
0.00 |
0% |
45,311 |
| RMR |
Rome Resources |
0.19p |
0.19 |
0.00 |
0% |
2,114,440 |
| RNWH |
Renew Holdings |
899.00p |
899 |
-12.00 |
-1.32% |
37,994 |
| ROAD |
Roadside Real |
70.75p |
70.75 |
1.25 |
1.8% |
40,259 |
| ROCK |
Rockfire Resources |
0.165p |
0.165 |
0.005 |
3.13% |
37,814,260 |
| RRR |
Red Rock Resources |
0.0375p |
0.0375 |
0.00 |
0% |
38,756,171 |
| RST |
Restore |
262.50p |
262.5 |
1.50 |
0.57% |
172,610 |
| RTC |
Rtc Grp. |
96.00p |
96 |
0.00 |
0% |
0 |
| RUA |
Rua Life Sci. |
12.25p |
12.25 |
0.25 |
2.08% |
240,477 |
| RWS |
RWS Holdings |
77.50p |
77.5 |
-1.40 |
-1.77% |
764,801 |
| SAA |
M&C Saatchi |
123.00p |
123 |
1.00 |
0.82% |
39,425 |
| SAAS |
Microlise Grp |
94.50p |
94.5 |
-1.00 |
-1.05% |
11,893 |
| SAG |
Science Group |
547.50p |
547.5 |
0.00 |
0% |
7,204 |
| SAL |
SpaceandPeople |
220.00p |
220 |
-5.00 |
-2.22% |
14,249 |
| SALT |
Microsalt |
45.00p |
45 |
-0.50 |
-1.1% |
119,942 |
| SAR |
Sareum |
13.00p |
13 |
0.00 |
0% |
128,732 |
| SAV |
Savannah Resources |
3.55p |
3.55 |
0.00 |
0% |
340,657 |
| SBDS |
Silver Bullet |
19.50p |
19.5 |
-1.50 |
-7.14% |
58,621 |
| SBTX |
Skinbiotherap. |
12.625p |
12.625 |
0.375 |
3.06% |
2,637,523 |
| SCE |
Surface Transforms |
1.75p |
1.75 |
0.00 |
0% |
649,304 |
| SCLP |
Scancell Holdings |
9.90p |
9.9 |
0.10 |
1.02% |
741,877 |
| SDG |
Sanderson Design Group |
45.00p |
45 |
0.00 |
0% |
28,341 |
| SDI |
SDI Group |
75.00p |
75 |
1.00 |
1.35% |
480,922 |
| SEA |
Seascape Energy |
62.50p |
62.5 |
0.00 |
0% |
155,599 |
| SEE |
Seeing Machines |
4.65p |
4.65 |
0.01 |
0.22% |
15,130,478 |
| SEED |
Seed |
2.90p |
2.9 |
0.00 |
0% |
34,948 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
23.90p |
23.9 |
0.00 |
0% |
832 |
| SHOE |
Shoe Zone |
72.50p |
72.5 |
0.00 |
0% |
0 |
| SKA |
Shuka Minerals |
4.50p |
4.5 |
0.00 |
0% |
11 |
| SKL |
Skillcast |
67.50p |
67.5 |
0.50 |
0.75% |
8,974 |
| SLP |
Sylvania Platinum |
88.00p |
88 |
0.60 |
0.69% |
263,414 |
| SML |
Strategic Minerals |
1.35p |
1.35 |
0.00 |
0% |
10,166,448 |
| SNDA |
Sunda Energy |
0.0255p |
0.0255 |
0.0005 |
2% |
22,734,177 |
| SNT |
Sabien Tech. |
7.50p |
7.5 |
0.00 |
0% |
25,256 |
| SNX |
Synectics |
292.50p |
292.5 |
0.50 |
0.17% |
16,093 |
| SOLI |
Solid State |
157.50p |
157.5 |
-7.50 |
-4.55% |
95,612 |
| SOM |
Somero |
230.00p |
230 |
0.00 |
0% |
24,711 |
| SORT |
Sorted Group |
30.00p |
30 |
0.00 |
0% |
31,412 |
| SOS |
Sosandar |
6.875p |
6.875 |
0.00 |
0% |
1,517,693 |
| SOU |
Sound Energy |
1.15p |
1.15 |
0.00 |
0% |
11,484,859 |
| SOUC |
Southern Energy |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
46.50p |
46.5 |
0.00 |
0% |
18,931 |
| SPEC |
Inspecs Group |
82.00p |
82 |
9.50 |
13.1% |
12,054,820 |
| SPR |
Springfield Pr. |
120.50p |
120.5 |
0.00 |
0% |
23,202 |
| SPSY |
Spectra (unres) |
144.00p |
144 |
0.50 |
0.35% |
57,328 |
| SQZ |
Serica Energy |
169.80p |
169.8 |
-3.40 |
-1.96% |
420,350 |
| SRB |
Serabi |
267.50p |
267.5 |
2.50 |
0.94% |
155,993 |
| SRC |
Sigmaroc. |
119.60p |
119.6 |
-1.00 |
-0.83% |
816,210 |
| SRES |
Sunrise Res |
0.025p |
0.025 |
0.00 |
0% |
7,852,946 |
| SRT |
Srt Marine Sys. |
80.50p |
80.5 |
2.00 |
2.55% |
117,443 |
| SSTY |
Safestay |
17.50p |
17.5 |
0.00 |
0% |
0 |
| STAF |
Staffline |
45.20p |
45.2 |
0.00 |
0% |
144,263 |
| STAR |
Star Energy |
9.00p |
9 |
0.00 |
0% |
75,895 |
| STCM |
Steppe Cement |
19.50p |
19.5 |
0.50 |
2.63% |
491,353 |
| STG |
Strip Tinning |
25.00p |
25 |
0.00 |
0% |
0 |
| STX |
Shield Thera |
10.20p |
10.2 |
-0.05 |
-0.49% |
4,960,494 |
| SUN |
Surgical Innovations |
0.55p |
0.55 |
-0.025 |
-4.35% |
1,444,474 |
| SUP |
Supreme Plc |
148.00p |
148 |
0.00 |
0% |
427,813 |
| SWG |
Shearwater |
45.00p |
45 |
-0.50 |
-1.1% |
19,075 |
| SYM |
Symphony Env. |
7.50p |
7.5 |
0.00 |
0% |
101,614 |
| SYN |
Synergia Energy |
0.008p |
0.008 |
0.00 |
0% |
28,594,936 |
| SYS |
Sysgroup |
14.50p |
14.5 |
0.00 |
0% |
15,617 |
| SYS1 |
System1 Group |
235.00p |
235 |
14.00 |
6.33% |
8,276 |
| TAM |
Tatton Asset Management |
688.00p |
688 |
-4.00 |
-0.58% |
31,335 |
| TAVI |
Tavistock |
3.45p |
3.45 |
0.00 |
0% |
243,233 |
| TBLD |
Tinybuild Inc |
7.50p |
7.5 |
0.00 |
0% |
41,273 |
| TCF |
Theracryf PLC |
0.21p |
0.21 |
0.00 |
0% |
0 |
| TEAM |
Team |
27.50p |
27.5 |
0.00 |
0% |
0 |
| TEK |
TekCapital |
9.50p |
9.5 |
0.50 |
5.56% |
1,027,053 |
| TENG |
Ten Life |
70.00p |
70 |
5.00 |
7.69% |
82,684 |
| TERN |
Tern |
0.50p |
0.5 |
0.00 |
0% |
2,589,707 |
| TFW |
Thorpe |
282.00p |
282 |
0.00 |
0% |
38,868 |
| TGP |
Tekmar Group |
7.25p |
7.25 |
0.50 |
7.41% |
787,939 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
22,754 |
| THRU |
Thruvision Grp |
0.90p |
0.9 |
-0.025 |
-2.7% |
1,221,623 |
| THX |
Thor Explor |
65.50p |
65.5 |
0.00 |
0% |
26,318 |
| TIDE |
Crimson Tide |
67.50p |
67.5 |
-2.50 |
-3.57% |
340 |
| TIG |
Team Internet |
47.45p |
47.45 |
0.95 |
2.04% |
107,683 |
| TIME |
Time Finance |
53.50p |
53.5 |
1.50 |
2.88% |
113,981 |
| TMG |
The Mission Group |
18.00p |
18 |
0.00 |
0% |
65,456 |
| TMO |
Time Out |
11.50p |
11.5 |
0.00 |
0% |
10 |
| TMT |
Tmt Investments |
$2.70 |
2.7 |
-0.04 |
-1.46% |
1,419 |
| TND |
Tandem Group |
173.50p |
173.5 |
0.00 |
0% |
4,001 |
| TON |
Titon |
92.50p |
92.5 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
527.00p |
527 |
0.00 |
0% |
9,722 |
| TPX |
Tpximpact Hldg |
22.30p |
22.3 |
-0.20 |
-0.89% |
60,036 |
| TRAC |
T42 Iot Track. |
1.85p |
1.85 |
0.00 |
0% |
0 |
| TRB |
Tribal Grp. |
61.75p |
61.75 |
0.00 |
0% |
7,196 |
| TRC |
The Revel Collective |
0.15p |
0.15 |
0.00 |
0% |
510,883 |
| TRCS |
Tracsis |
322.50p |
322.5 |
-5.00 |
-1.53% |
45,175 |
| TRLS |
Trellus Health. |
0.55p |
0.55 |
0.00 |
0% |
664 |
| TRP |
Tower Resources |
0.0285p |
0.0285 |
0.00 |
0% |
169,661,385 |
| TRT |
Transense |
122.50p |
122.5 |
0.00 |
0% |
50,909 |
| TRU |
Trufin Plc |
118.00p |
118 |
4.00 |
3.51% |
166,969 |
| TRX |
Tissue Regenix Group |
7.23p |
7.23 |
0.00 |
0% |
0 |
| TST |
Touchstar Plc |
78.00p |
78 |
0.00 |
0% |
5,002 |
| TSTL |
Tristel |
357.50p |
357.5 |
-5.00 |
-1.38% |
60,568 |
| TUN |
Tungsten west |
9.25p |
9.25 |
1.15 |
14.2% |
1,055,402 |
| TUNE |
Focusrite |
212.50p |
212.5 |
-7.50 |
-3.41% |
47,201 |
| TXP |
Touchstone Exploration |
7.80p |
7.8 |
-0.10 |
-1.27% |
3,569,852 |
| TYM |
Tertiary Minerals |
0.05p |
0.05 |
0.005 |
11.11% |
59,158,658 |
| UFO |
Alien Metals |
0.12p |
0.12 |
0.005 |
4.35% |
39,558,944 |
| UJO |
Union Jack |
2.75p |
2.75 |
0.00 |
0% |
16,375 |
| UKOG |
UK Oil & Gas |
0.0145p |
0.0145 |
0.00 |
0% |
25,953,041 |
| UOG |
United Oil&gas |
0.12p |
0.12 |
-0.01 |
-7.69% |
9,896,072 |
| UPR |
Uniphar |
321.00p |
321 |
0.00 |
0% |
3,242 |
| URU |
Uru Metals |
7.25p |
7.25 |
-0.125 |
-1.69% |
483,698 |
| VAL |
ValiRx |
0.335p |
0.335 |
-0.015 |
-4.29% |
22,180,331 |
| VANL |
Van Elle |
34.50p |
34.5 |
0.50 |
1.47% |
9,837 |
| VARE |
Various Eat. |
12.00p |
12 |
0.00 |
0% |
137,003 |
| VAST |
Vast Resources |
0.09p |
0.09 |
-0.0046 |
-4.86% |
76,449,393 |
| VCP |
Victoria |
37.00p |
37 |
0.20 |
0.54% |
110,717 |
| VEL |
Velocity Comp |
14.75p |
14.75 |
-0.25 |
-1.67% |
143,548 |
| VIC |
Victorian Plumbing |
72.60p |
72.6 |
1.00 |
1.4% |
30,291 |
| VINO |
Virgin Wines |
53.50p |
53.5 |
0.00 |
0% |
5,015 |
| VLE |
Volvere |
2,450.00p |
2450 |
0.00 |
0% |
516 |
| VLG |
Venture Life |
61.75p |
61.75 |
0.00 |
0% |
62,041 |
| VLX |
Volex |
403.00p |
403 |
-2.50 |
-0.62% |
158,607 |
| VNET |
Vianet Grp |
59.50p |
59.5 |
0.00 |
0% |
32,670 |
| VRCI |
Verici Dx |
0.85p |
0.85 |
0.00 |
0% |
263,158 |
| VRS |
Versarien |
0.01p |
0.01 |
0.00 |
0% |
0 |
| VTU |
Vertu |
64.80p |
64.8 |
1.40 |
2.21% |
119,216 |
| W7L |
Warpaint London |
202.50p |
202.5 |
0.50 |
0.25% |
67,959 |
| WATR |
Water Intel. |
285.00p |
285 |
-12.00 |
-4.04% |
25,227 |
| WHI |
WHIreland |
3.85p |
3.85 |
0.00 |
0% |
781,444 |
| WINE |
Naked Wine |
70.80p |
70.8 |
-2.40 |
-3.28% |
79,537 |
| WINK |
M Winkworth |
188.50p |
188.5 |
0.00 |
0% |
1,000 |
| WJG |
Watkin Jones |
27.05p |
27.05 |
0.05 |
0.19% |
393,189 |
| WKOF |
Weiss Korea Opp |
130.00p |
130 |
0.00 |
0% |
240 |
| WPHO |
Windar Photo |
44.50p |
44.5 |
0.00 |
0% |
37,190 |
| WRKS |
Theworks.co.uk. |
36.40p |
36.4 |
0.00 |
0% |
24,994 |
| WSBN |
Wishbone |
44.50p |
44.5 |
3.50 |
8.54% |
2,049,365 |
| WSG |
Westminster Group |
1.30p |
1.3 |
0.05 |
4% |
603,212 |
| WTE |
Westmount Engy. |
4.20p |
4.2 |
0.30 |
7.69% |
4,440,695 |
| WYN |
Wynnstay |
337.50p |
337.5 |
-5.00 |
-1.46% |
8,436 |
| XPF |
Xp Factory |
10.75p |
10.75 |
0.00 |
0% |
181,923 |
| XSG |
Xeros Tech |
2.075p |
2.075 |
0.075 |
3.75% |
2,871,054 |
| XTR |
Xtract |
0.55p |
0.55 |
0.00 |
0% |
1,732,823 |
| YCA |
Yellow Cake |
533.00p |
533 |
-11.50 |
-2.11% |
248,903 |
| YNGA |
Young & Co's Brewery |
718.00p |
718 |
-7.00 |
-0.97% |
30,361 |
| YNGN |
Young & Co's Brewery |
590.00p |
590 |
-4.00 |
-0.67% |
12,663 |
| YOU |
YouGov |
253.00p |
253 |
-7.50 |
-2.88% |
409,890 |
| YU. |
Yu Energy |
1,470.00p |
1470 |
-30.00 |
-2% |
29,803 |
| ZAM |
Zambeef Prod. |
4.70p |
4.7 |
0.00 |
0% |
50,000 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
51.00p |
51 |
0.00 |
0% |
25,000 |
| ZIOC |
Zanaga Iron |
7.98p |
7.98 |
0.58 |
7.84% |
121,890 |
| ZNWD |
Zinnwald Lithium |
5.90p |
5.9 |
0.00 |
0% |
222,619 |
| ZOO |
Zoo Digital |
11.00p |
11 |
0.00 |
0% |
190,535 |
| ZPHR |
Zephyr Energy |
2.30p |
2.3 |
-0.05 |
-2.13% |
2,732,703 |