Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 766.43
Change -7.18 (-0.93%)
High 773.68
Low 766.43
Prev. Close 773.60999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 517.00p 517 0.00 0% 0
80M 80 Mile 1.10p 1.1 -0.01 -0.9% 28,829,206
88E 88 Energy 1.85p 1.85 0.20 12.12% 12,773,371
AAU Ariana 2.00p 2 0.00 0% 3,344,956
AAZ Anglo Asian Mining PLC 245.00p 245 -13.00 -5.04% 47,889
ABDP AB Dynamics 1,190.00p 1190 -50.00 -4.03% 57,427
ABDX Abingdon Healt. 8.25p 8.25 0.25 3.13% 542,446
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 170,942
ACSO Accesso Technology Group 264.00p 264 -10.00 -3.65% 37,767
ADF ADF Facilities 14.75p 14.75 0.25 1.72% 89
ADVT Advancedadvt 165.00p 165 0.00 0% 36,156
AEO Aeorema Comm. 61.00p 61 0.00 0% 1,581
AET Afentra Plc. 64.00p 64 2.20 3.56% 822,564
AFC AFC Energy 11.66p 11.66 -0.14 -1.19% 2,453,668
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 45
ALBA Alba Mineral Resources 0.0185p 0.0185 -0.0003 -1.6% 93,881,770
ALL Atlantic Lithium 16.30p 16.3 -0.50 -2.98% 1,155,280
ALT Altitude Group 22.50p 22.5 0.00 0% 127,137
ALU Alumasc Group 252.50p 252.5 2.50 1% 69,023
AMRQ Amaroq Minerals 101.00p 101 -5.00 -4.72% 177,557
AMS Advanced Medical Solutions Group 194.60p 194.6 2.80 1.46% 705,966
ANCR Animalcare Grp 266.00p 266 -1.00 -0.37% 57,254
ANG Angling Direct 52.50p 52.5 0.00 0% 1,329
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 -0.01 -0.15% 2,068,821
ANP Anpario 460.00p 460 -17.50 -3.66% 31,940
AOM Activeops 215.00p 215 -2.00 -0.92% 14,043
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 0
APTA Aptamer Group 0.85p 0.85 0.00 0% 948,415
ARBB Arbuthnot 885.00p 885 0.00 0% 1,690
ARC Arcontech Group 79.00p 79 0.00 0% 3,132
ARCM Arc Minerals 0.575p 0.575 0.00 0% 1,186,547
AREC Arecor Therape 72.00p 72 0.00 0% 4,350
ARK Arkle Res 0.65p 0.65 0.05 8.33% 12,389,387
ARS Asiamet Resources Limited 1.60p 1.6 0.06 3.9% 930,775
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 6
AST Ascent Resources 0.475p 0.475 0.049 11.5% 5,168,160
ASY Andrew Sykes 510.00p 510 0.00 0% 500
AT. Ashtead Technology 369.50p 369.5 -13.50 -3.52% 247,857
ATM Andrada Mining 3.85p 3.85 0.00 0% 1,470,695
ATOM Atome 49.50p 49.5 1.00 2.06% 97,410
AURA Aura Egy 6.125p 6.125 -0.625 -9.26% 968,578
AURR Aurrigo 87.50p 87.5 0.00 0% 2,402
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 69.50p 69.5 0.50 0.72% 723,820
AVG Avingtrans 540.00p 540 -20.00 -3.57% 43,621
AXL Arrow Explor. 21.25p 21.25 1.95 10.1% 2,356,290
AXS Accsys Tech 61.80p 61.8 0.70 1.15% 12,588
AYM Anglesey Mining 5.50p 5.5 0.00 0% 53,263
B90 B90 Holdings 3.20p 3.2 0.00 0% 60
BANK Fiinu 7.75p 7.75 -0.125 -1.59% 114,697
BBSN Brave Bison 76.00p 76 -0.50 -0.65% 16,837
BEM Beowulf Mining PLC 6.75p 6.75 0.00 0% 6,249
BGO Bango 71.50p 71.5 0.00 0% 36,071
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 51,054
BIG Big Technologies 99.00p 99 -1.00 -1% 147,347
BILN Billington 370.00p 370 -5.00 -1.33% 29,919
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 643,382
BKS Beeks Financial Cloud 195.00p 195 -10.00 -4.88% 178,057
BLOE Block Energy P. 1.05p 1.05 0.00 0% 676,953
BLU Blue Star 9.00p 9 0.00 0% 31,900
BOKU Boku 168.50p 168.5 -0.50 -0.3% 1,077,244
BOOM Audioboom Grp. 515.00p 515 -25.00 -4.63% 36,453
BOR Borders & Sth. 10.00p 10 0.05 0.5% 333,262
BPM B.p Marsh 656.00p 656 1.00 0.15% 18,880
BRCK Brickability Group 43.50p 43.5 -1.00 -2.25% 485,251
BRK Brooks Macdonald 1,470.00p 1470 -35.00 -2.33% 11,891
BUR Burford Capital 589.00p 589 -13.00 -2.16% 336,119
BVXP Bioventix 1,500.00p 1500 0.00 0% 6,145
BZT Bezant Resources PLC 0.12p 0.12 0.00 0% 26,691,477
CAM Camellia 5,010.00p 5010 0.00 0% 0
CAML Central Asia Metals 180.60p 180.6 2.00 1.12% 537,317
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 60,700
CAV Cavendish Plc 9.50p 9.5 0.00 0% 181,876
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 21,440
CCT Character 237.00p 237 0.00 0% 6,467
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 124,170
CER Cerillion 1,325.00p 1325 35.00 2.71% 62,112
CGNR Conroy Gld&nres 13.50p 13.5 -0.25 -1.82% 35,000
CHAR Chariot 1.33p 1.33 -0.01 -0.75% 5,166,299
CHH Churchill China 342.00p 342 7.00 2.09% 25,584
CHRT Cohort 1,402.00p 1402 38.00 2.79% 119,321
CIC Conygar Inv 29.50p 29.5 0.00 0% 4,089
CKT Checkit 15.25p 15.25 0.00 0% 5,331
CLA Celsius Resources Limited 0.775p 0.775 -0.075 -8.82% 1,214,123
CLBS Celebrus Tech 122.50p 122.5 -3.50 -2.78% 70,511
CLCO CloudCoCo 0.195p 0.195 0.00 0% 8,372,267
CLON Clontarf 0.0255p 0.0255 0.00 0% 16,959,265
CLX Calnex Solutio. 54.50p 54.5 0.00 0% 214,065
CMCL Caledonia Min 1,960.00p 1960 10.00 0.51% 1,465
CMET Capital Metals 4.95p 4.95 -0.05 -1% 315,760
CML CML Microcircuits 220.00p 220 0.00 0% 5,475
CNC Concurrent Technologies 226.50p 226.5 -9.00 -3.82% 291,337
CNS Corero Network 11.75p 11.75 -0.25 -2.08% 308,286
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 29,767
CODE Northcoders Grp 30.00p 30 0.00 0% 0
COG Cambridge Cog 39.50p 39.5 0.00 0% 5,235
COM Comptoir Grp 6.50p 6.5 0.00 0% 66
CORA Cora Gold 9.50p 9.5 0.00 0% 134,666
CPH2 Clean Power Hyd 5.90p 5.9 0.75 14.56% 2,524,846
CPP Cppgroup 76.00p 76 2.00 2.7% 1,411
CPX CAP-XX 0.225p 0.225 0.00 0% 3,086,549
CRCL Corcel 0.42p 0.42 0.00 0% 3,337,528
CRDL Cordel Group 5.00p 5 0.00 0% 313,046
CREO Creo Medical 14.00p 14 -0.125 -0.88% 42,641
CRPR Cropper (J) 320.00p 320 0.00 0% 837
CRS Crystal Amber 107.00p 107 -2.00 -1.83% 71,533
CRTA Cirata 16.75p 16.75 -0.175 -1.03% 6,230
CRTX Crism Thera 12.00p 12 0.00 0% 5,204
CRU Coral Products 8.25p 8.25 0.00 0% 8,225
CRW Craneware 1,400.00p 1400 -40.00 -2.78% 69,362
CSSG Croma Security 72.50p 72.5 0.00 0% 7
CTA Ct Automotive 24.00p 24 0.00 0% 2,226
CTAI Catenai Plc 0.27p 0.27 -0.015 -5.26% 28,949,016
CTG Christie 137.50p 137.5 0.00 0% 9
CTL Cleantech Lithium 12.25p 12.25 -1.00 -7.55% 1,531,910
CVSG CVS Group 1,262.00p 1262 -2.00 -0.16% 79,799
CYAN Cyanconnode 8.675p 8.675 -0.125 -1.42% 191,637
DATA GlobalData 71.80p 71.8 -2.00 -2.71% 589,557
DBOX Digitalbox 4.25p 4.25 0.00 0% 20,906
DCTA Directa Plus 12.00p 12 0.00 0% 1,469
DELT Deltic Energy 4.25p 4.25 -0.25 -5.56% 167,221
DEVO Devolver Dig. S 24.30p 24.3 0.00 0% 1,286
DFCH Distrib. Fin. 60.00p 60 0.00 0% 85,805
DIAL Diales Group 24.50p 24.5 1.00 4.26% 68,255
DIS Distil 0.11p 0.11 0.00 0% 447,388
DKL Dekel Agri 0.425p 0.425 0.00 0% 525,581
DNM Dianomi 12.00p 12 -1.50 -11.11% 2,000
DOTD dotDigital Group 51.00p 51 -1.20 -2.3% 856,663
DPP Dp Poland 6.875p 6.875 0.00 0% 87,199
DSG Dillistone 13.00p 13 0.00 0% 24,455
DSW Dsw Capital 55.00p 55 0.00 0% 2,300
DUKE Duke Capital 26.75p 26.75 0.25 0.94% 1,971,868
DXRX Diaceutics 146.50p 146.5 0.00 0% 6,865
EAAS eEnergy Group 4.90p 4.9 -0.15 -2.97% 215,074
EAH Eco Animal 99.50p 99.5 0.00 0% 18,348
EARN Earnz Plc 5.25p 5.25 0.00 0% 47,775
EBQ Ebiquity 12.75p 12.75 0.00 0% 14,240
ECO Eco (atlantic) 55.20p 55.2 1.40 2.6% 1,735,514
ECOB Eco Buildings 13.50p 13.5 -0.50 -3.57% 274,200
ECR ECR Minerals 0.27p 0.27 0.00 0% 5,889,178
EDEN Eden Research 3.20p 3.2 -0.05 -1.54% 242,786
EEE Empire Metals 32.00p 32 -1.00 -3.03% 1,514,422
EGT European Green Transition 6.75p 6.75 -0.125 -1.82% 1,409,633
EKF Ekf Diagnostics 25.90p 25.9 -0.35 -1.33% 55,828
ELCO Elecosoft 125.00p 125 -2.00 -1.57% 35,468
ELIX Elixirr International 682.00p 682 -2.00 -0.29% 2,649
EMAN Everyman Media 25.50p 25.5 0.00 0% 111,403
EME Empyrean 0.065p 0.065 -0.005 -7.14% 45,642,765
EMH European Metals Holdings 15.00p 15 -0.50 -3.23% 277,390
EML Emmerson Plc 2.95p 2.95 -0.03 -1.01% 265,003
EMR Empresaria Group 23.00p 23 0.00 0% 8,755
EMVC Emv Capital 56.50p 56.5 -1.00 -1.74% 17,613
ENET Ethernity Net 0.0033p 0.0033 0.0001 3.13% 774,657,173
ENSI Ensilica 49.00p 49 -0.50 -1.01% 128,419
ENW Enwell Energy 15.75p 15.75 0.75 5% 15
EOG Europa Oil & Gas 1.40p 1.4 -0.05 -3.45% 2,791,703
EPP EnergyPathways 6.20p 6.2 -0.05 -0.8% 518,702
ESO Epe Special Opp 180.50p 180.5 0.00 0% 0
ESYS Essensys 16.35p 16.35 0.05 0.31% 52,204
EVPL Everplay Group 297.00p 297 1.00 0.34% 181,552
EXR Engage Xr 0.30p 0.3 0.00 0% 2,189
EYE Eagle Eye 329.00p 329 -4.00 -1.2% 11,879
FAB Fusion Antibodies 12.50p 12.5 0.00 0% 179,054
FARN Faron Pharmaceuticals 45.50p 45.5 -1.50 -3.19% 62,679
FDBK Feedback 13.50p 13.5 0.25 1.89% 816,019
FDEV Frontier Dev 369.00p 369 -14.50 -3.78% 53,017
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 828.00p 828 -8.00 -0.96% 115,155
FIH Fih Group 255.00p 255 0.00 0% 1,022
FIN Finseta 12.50p 12.5 0.00 0% 76,792
FIPP Frontier Ip 12.50p 12.5 0.00 0% 62,169
FKE Fiske 70.00p 70 1.00 1.45% 2,000
FLO Flowtech Fluid. 50.00p 50 -1.40 -2.72% 49,950
FMET Fulcrum Metals PLC 12.50p 12.5 0.00 0% 525,017
FNTL Fintel 192.50p 192.5 -1.00 -0.52% 96,669
FNX Fonix 152.50p 152.5 -3.00 -1.93% 93,916
FOG Falcon Oil 14.50p 14.5 0.50 3.57% 347,049
FPO First Property 15.50p 15.5 0.00 0% 13,429
FRAN Franchise Brands 126.00p 126 -1.50 -1.18% 42,816
FRG Firering Strategic Minerals 1.30p 1.3 0.025 1.96% 412,668
FRP Frp Advisory Group 110.50p 110.5 -0.50 -0.45% 472,374
FTC Filtronic 196.50p 196.5 -1.00 -0.51% 1,168,087
FUM Futura Medical 1.20p 1.2 -0.07 -5.51% 1,447,162
G4M Gear4music 281.00p 281 0.00 0% 6,004
GAL Galantas Gold 37.50p 37.5 -5.00 -11.76% 775,455
GAMA Gamma Communications 878.00p 878 18.00 2.09% 163,235
GATC Gattaca 106.50p 106.5 -3.50 -3.18% 28,811
GBG Gb Group 199.40p 199.4 -0.60 -0.3% 316,863
GCM GCM Resources 8.15p 8.15 0.00 0% 154,112
GDP GoldPlat 12.50p 12.5 -0.25 -1.96% 289,719
GDR Genedrive 1.015p 1.015 -0.04 -3.79% 3,342,423
GELN Gelion 17.25p 17.25 0.00 0% 557
GEM Gemfields Grou. 4.925p 4.925 0.00 0% 20,041
GENI Genincode 1.125p 1.125 0.00 0% 2,390,839
GETB Getbusy 61.50p 61.5 -1.00 -1.6% 42,500
GFIN Gfinity 0.0495p 0.0495 0.0045 10% 87,942,961
GFM Griffin Mining 317.00p 317 -12.00 -3.65% 5,906
GGP Greatland Resources 622.50p 622.5 -16.30 -2.55% 383,501
GHH Gooch & Housego 738.00p 738 -22.00 -2.89% 18,713
GLR Galileo Resources PLC 0.775p 0.775 -0.025 -3.13% 261,287
GMET Guardian Metal Resources PLC 245.00p 245 -10.00 -3.92% 217,668
GMR Gaming Realms 31.90p 31.9 0.80 2.57% 531,840
GNIP Genip Plc 9.50p 9.5 0.00 0% 839
GRL Goldstone Resources 0.75p 0.75 0.00 0% 998,603
GROC GreenRoc Strategic Materials 3.95p 3.95 -0.15 -3.66% 110,856
GRP Greencoat Renewables €0.762 0.762 0.001 0.13% 329,336
GTC Getech Grp 1.95p 1.95 0.00 0% 645
GTLY Gateley Holdings 72.00p 72 -0.50 -0.69% 131,024
GUN Gunsynd 0.1025p 0.1025 0.0025 2.5% 3,939,445
GWMO Great Western Mining Corporation PLC 1.575p 1.575 -0.05 -3.08% 4,218,273
HAYD Haydale Plc 0.38p 0.38 0.01 2.7% 810,358
HCM Hutchmed 216.00p 216 -2.00 -0.92% 6,006
HDD Hardide 34.00p 34 -3.00 -8.11% 378,980
HE1 Helium One 0.685p 0.685 -0.005 -0.72% 80,891,417
HERC Hercules Plc 47.50p 47.5 -0.50 -1.04% 5,388
HEX Helix Exploration 33.00p 33 0.50 1.54% 3,065,892
HMI Harvest Mi (di) 0.375p 0.375 0.025 7.14% 2,661,364
HSP Hargreaves Serv 758.00p 758 -24.00 -3.07% 15,790
HUD Huddled Group 1.55p 1.55 0.00 0% 15,000
HUW Helios Underw 200.00p 200 -1.00 -0.5% 14,881
HVO hVIVO 8.30p 8.3 -0.30 -3.49% 1,103,731
IDOX Idox Group 70.60p 70.6 -0.20 -0.28% 1,123,608
IES Invinity Energy 18.10p 18.1 -0.15 -0.82% 755,939
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 108,319
IGP Intercede 96.00p 96 -0.50 -0.52% 19,406
IGR Design Group 58.50p 58.5 0.00 0% 71,438
IHC Inspiration Hlt 25.30p 25.3 0.10 0.4% 94,204
IKA Ilika Plc 29.50p 29.5 0.00 0% 34,732
IMM Immupharma 6.50p 6.5 -0.24 -3.56% 454,083
ING Ingenta 102.00p 102 -5.50 -5.12% 23,799
INSG Insig Ai Plc 12.75p 12.75 -0.25 -1.92% 308,877
IOF Iofina 24.50p 24.5 -0.25 -1.01% 41,186
IOM Iomart 13.30p 13.3 -0.45 -3.27% 330,639
IPX Impax Asset Management 131.00p 131 -0.20 -0.15% 163,042
IQE IQE 22.00p 22 -2.30 -9.47% 13,049,204
ITIM Itim Grou 33.00p 33 0.00 0% 3
ITM Itm Power 62.50p 62.5 -0.70 -1.11% 936,470
ITX Itaconix Plc 109.00p 109 0.00 0% 2,221
IXI Ixico 7.80p 7.8 0.00 0% 26,100
JAN Jangada Mines 2.10p 2.1 -0.15 -6.67% 2,606,708
JDG Judges Scientific 3,985.00p 3985 -65.00 -1.6% 28,569
JET2 Jet2 1,108.00p 1108 -47.00 -4.07% 977,012
JHD James Halstead 123.50p 123.5 -1.00 -0.8% 534,272
JIM Jarvis Securities 8.25p 8.25 0.00 0% 14,794
JLP Jubilee Metals 3.75p 3.75 -0.10 -2.6% 8,974,382
JNEO Journeo 420.00p 420 -5.00 -1.18% 30,318
JOG Jersey Oil & Gas plc 124.50p 124.5 -1.50 -1.19% 106,687
JSG Johnson Service 133.80p 133.8 2.00 1.52% 652,263
KDNC Cadence Mineral 4.45p 4.45 0.40 9.88% 1,028,125
KDR Karelian 0.375p 0.375 0.00 0% 124,316
KEFI Kefi Gold & Copper 1.70p 1.7 0.005 0.29% 19,479,350
KETL Strix 36.70p 36.7 -0.90 -2.39% 1,098,558
KEYS Keystone Law G. 506.00p 506 0.00 0% 10,608
KGH Knights Group . 165.50p 165.5 0.00 0% 136,493
KIST Kistos Holdings 265.00p 265 -5.00 -1.85% 354,230
KITW Kitwave 294.00p 294 0.00 0% 0
KMK Kromek 10.50p 10.5 -0.25 -2.33% 685,393
KOD Kodal Minerals 0.325p 0.325 -0.01 -2.99% 89,204,787
KOO Kooth Plc 112.00p 112 -1.00 -0.88% 7,240
KP2 Kore Potash PLC 3.10p 3.1 0.00 0% 48,232
KRS Keras Resources 1.25p 1.25 0.00 0% 377,174
KZG Kazera Global 0.95p 0.95 0.025 2.7% 608,228
LBG LBG Media 61.00p 61 0.00 0% 70,994
LDG Logistics Dev 14.75p 14.75 -0.05 -0.34% 11,326
LEX Lexington Gold 3.65p 3.65 0.00 0% 72,166
LIKE Likewise Group 22.50p 22.5 0.00 0% 124,787
LINV Lendinvest 29.50p 29.5 0.00 0% 0
LIT Litigation Cap. 7.94p 7.94 -0.41 -4.91% 25,262
LND Landore Resources Limited 2.30p 2.3 0.00 0% 1,146,199
LORD Lords Grp Tr 21.50p 21.5 0.00 0% 134,125
LPA Lpa 55.00p 55 0.00 0% 150
LST Light Science Technologies 1.25p 1.25 0.10 8.7% 11,825,321
LTHM Latham Timber 1,070.00p 1070 -5.00 -0.47% 14,787
MAB1 Mortgage Advice Bureau 558.00p 558 -14.00 -2.45% 65,231
MAC Marechale Cap. 2.05p 2.05 0.00 0% 826
MAFL Mineral & Financial Investments 49.00p 49 -0.50 -1.01% 26,835
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 57.50p 57.5 0.00 0% 5,000
MATD Petro Matad 1.225p 1.225 0.025 2.08% 3,125,748
MBH Michelmersh Brick Holdings 82.50p 82.5 -0.50 -0.6% 83,317
MBO Mobilityone 8.00p 8 0.00 0% 906,545
MDZ Mediazest 0.10p 0.1 -0.0025 -2.44% 15,471,892
MERC Mercia Asset 28.00p 28 0.00 0% 180,000
MET1 Metals One 1.63p 1.63 -0.03 -1.81% 2,428,929
MEX Tortilla Mexic 72.50p 72.5 -1.50 -2.03% 13,507
MFAI Mindflair 0.45p 0.45 0.00 0% 1,715,799
MFX Manx Financial 24.00p 24 0.00 0% 20,196
MIDW Midwich Group 177.00p 177 0.00 0% 50,101
MIND Mind Gym Plc 13.00p 13 0.00 0% 785
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 80,792,927
MKA Mkango Resources 52.00p 52 -1.00 -1.89% 462,887
MLVN Malvern Intl 22.50p 22.5 0.00 0% 0
MPAC Mpac Group Plc 301.50p 301.5 6.50 2.2% 127,314
MPE M P Evans 1,510.00p 1510 20.00 1.34% 30,247
MPL Mercantile Ports & Logistics 0.30p 0.3 0.00 0% 300,822
MRK Marks Electric 47.00p 47 0.00 0% 0
MSI Ms Intl. 1,385.00p 1385 5.00 0.36% 6,207
MTC Mothercare 1.60p 1.6 -0.13 -7.51% 475,897
MTEC Made Tech 37.50p 37.5 -0.75 -1.96% 281,620
MTL Metals Exploration 14.65p 14.65 -0.95 -6.09% 3,298,060
MWE Mti Wireless 59.00p 59 0.00 0% 30,079
MYX Mycelx Di 47.00p 47 0.00 0% 0
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 57,911
NAH Nahl Group 34.20p 34.2 -1.80 -5% 36,958
NAR Northamber 29.00p 29 0.00 0% 136
NBB Norman Broadb 237.50p 237.5 0.00 0% 100
NCYT Novacyt 32.40p 32.4 -0.60 -1.82% 79,200
NET Netcall 101.50p 101.5 -0.50 -0.49% 146,934
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 1,832
NFG Next 15 Group 273.00p 273 -5.50 -1.97% 109,246
NICL Nichols plc 998.00p 998 30.00 3.1% 64,279
NIOX Niox Group 62.20p 62.2 -0.20 -0.32% 358,308
NTBR Northern Bear 106.00p 106 0.00 0% 21,804
NTVO Nativo Resources 0.46p 0.46 -0.005 -1.08% 3,406,970
NWF Nwf 136.50p 136.5 1.00 0.74% 37,299
NWT Newmark Security 105.00p 105 0.00 0% 0
NXQ Nexteq 75.50p 75.5 0.00 0% 60,996
OBD Oxford Biodyn 0.25p 0.25 0.00 0% 2,280,413
OBI Ondine Biomed 11.00p 11 0.00 0% 24,921
OMG Oxford Metrics 47.60p 47.6 -2.40 -4.8% 324,800
OMI Orosur Mining 20.25p 20.25 -1.25 -5.81% 1,342,119
OMIP One Media 3.50p 3.5 0.00 0% 5,973
ONWD Onward Opps 137.00p 137 0.00 0% 24,204
OPT Optima Health 182.50p 182.5 0.00 0% 40,153
OPTI OptiBiotix Health 6.25p 6.25 0.00 0% 170,332
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 5,002
ORCH Orchard Funding 59.00p 59 -0.50 -0.84% 39,032
ORCP Oracle Power 0.0485p 0.0485 -0.004 -7.62% 98,627,788
ORR Oriole Resources 0.31p 0.31 -0.01 -3.13% 1,207,245
PAF Pan African Resources 147.80p 147.8 -6.60 -4.27% 5,949,641
PANR Pantheon Resources plc 11.40p 11.4 3.18 38.69% 98,227,262
PAT Panthera Res. 19.70p 19.7 -0.10 -0.51% 120,818
PCIP Pci-pal 55.00p 55 0.00 0% 1,811
PEB Pebble Beach 18.75p 18.75 -0.75 -3.85% 277,921
PEBB The Pebble Gro. 49.00p 49 0.00 0% 49,042
PEEL Peel Hunt 112.00p 112 -2.00 -1.75% 131,062
PEG Petards 11.50p 11.5 0.00 0% 8,187
PEN Pennant International 22.00p 22 0.00 0% 11,061
PET Petrel Resources 0.875p 0.875 0.00 0% 100,000
PGH Personal Group 298.00p 298 -1.00 -0.33% 8,350
PHE Powerhouse Ener 0.415p 0.415 0.00 0% 1,092,013
PHSC PHSC 8.00p 8 0.00 0% 11,806
PIP PipeHawk 1.90p 1.9 0.00 0% 4,188
PLSR Pulsar Helium 82.00p 82 2.00 2.5% 336,407
PMG Parkmead 24.00p 24 0.50 2.13% 98,694
PMI Premier Miton 44.25p 44.25 0.25 0.57% 395,275
PMP Portmeirion 96.50p 96.5 0.00 0% 1,501
POLB Poolbeg Pharma 4.10p 4.1 0.00 0% 265,187
POLR Polar Capital 623.00p 623 1.00 0.16% 153,144
POS Plexus 5.375p 5.375 0.125 2.38% 18,475
POW Power Metal Resources PLC 14.50p 14.5 -0.25 -1.69% 175,139
PREM Premier African Minerals 0.0215p 0.0215 -0.001 -4.44% 288,189,732
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 65
PRM Proteome 1.70p 1.7 0.00 0% 4,477
PTAL PetroTal 28.25p 28.25 1.75 6.6% 607,347
PULS Pulsar Group 46.50p 46.5 0.00 0% 3,370
PXC Phoenix Copper Limited 1.225p 1.225 0.075 6.52% 651,752
PXEN Prospex Eng 3.90p 3.9 0.15 4% 5,143,428
PXS Provexis 1.10p 1.1 0.00 0% 5,579,143
PYC Physiomics 0.525p 0.525 0.025 5% 21,208,428
QBT Quantum Block 0.485p 0.485 0.01 2.11% 5,738,670
QED Quadrise 2.11p 2.11 0.1875 9.75% 1,119,649
QTX Quartix Tech 255.00p 255 -2.00 -0.78% 24,318
RBD Reabold Resources 0.10p 0.1 0.00 0% 11,052,573
RBN Robinson 112.50p 112.5 -2.50 -2.17% 1,000
RCN Redcentric 117.00p 117 -1.50 -1.27% 13,276
RDT Rosslyn Data 2.65p 2.65 -0.05 -1.85% 38,315
REAT React Group 48.60p 48.6 0.00 0% 8,862
RENX Renalytix Plc 3.15p 3.15 0.00 0% 197,441
REVB Revolution Beauty 3.15p 3.15 -0.125 -3.82% 58,214
RFX Ramsdens Hldgs 365.00p 365 -12.50 -3.31% 94,989
RKH Rockhopper 72.60p 72.6 -1.00 -1.36% 1,522,145
RLE REI 31.40p 31.4 0.00 0% 53,396
RMR Rome Resources PLC 0.31p 0.31 0.00 0% 930,897
RNWH Renew Holdings 900.00p 900 -10.00 -1.1% 115,497
ROAD Roadside Real 63.50p 63.5 0.00 0% 31,520
ROCK Rockfire Resources 0.19p 0.19 0.0075 4.11% 27,849,221
RRR Red Rock Resources 0.0235p 0.0235 0.00 0% 12,386,792
RST Restore 250.00p 250 18.00 7.76% 552,644
RTC Rtc Grp. 105.00p 105 0.00 0% 81
RUA Rua Life Sci. 13.25p 13.25 0.00 0% 20,033
RWS RWS Holdings 81.60p 81.6 2.60 3.29% 1,503,111
SAA M&C Saatchi 124.50p 124.5 -3.50 -2.73% 252,819
SAAS Microlise Grp 68.00p 68 0.50 0.74% 189,056
SAG Science Group 535.00p 535 0.00 0% 7,580
SAL SpaceandPeople 210.00p 210 5.00 2.44% 5,000
SALT Microsalt 54.50p 54.5 -1.50 -2.68% 9,687
SAR Sareum 14.00p 14 0.00 0% 338,756
SAV Savannah Resources 4.90p 4.9 0.00 0% 4,018,668
SBDS Silver Bullet 18.00p 18 1.00 5.88% 66,401
SBTX Skinbiotherap. 10.00p 10 -0.75 -6.98% 1,629,979
SCE Surface Transforms 0.115p 0.115 0.00 0% 7,072,855
SCLP Scancell Holdings 12.75p 12.75 0.00 0% 17,746
SDG Sanderson Design Group 56.50p 56.5 0.90 1.62% 96,025
SDI SDI Group 76.50p 76.5 0.10 0.13% 197,565
SEA Seascape Energy 76.00p 76 2.00 2.7% 100,128
SEE Seeing Machines 3.42p 3.42 0.22 6.87% 5,676,390
SEED Seed 3.00p 3 0.00 0% 612,269
SEEN Seeen 4.00p 4 0.00 0% 425,058
SFT Software Circle 14.75p 14.75 0.25 1.72% 2,210
SHOE Shoe Zone 47.50p 47.5 0.00 0% 12,387
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 0
SKL Skillcast 58.00p 58 0.00 0% 11,185
SLP Sylvania Platinum 107.50p 107.5 -1.50 -1.38% 673,125
SML Strategic Minerals 3.80p 3.8 0.20 5.56% 8,975,989
SNDA Sunda Energy 0.0325p 0.0325 -0.0025 -7.14% 97,490,979
SNT Sabien Tech. 6.25p 6.25 0.00 0% 85,034
SNX Synectics 177.50p 177.5 -2.50 -1.39% 12,880
SOLI Solid State 161.00p 161 -1.50 -0.92% 71,636
SOM Somero 212.50p 212.5 2.50 1.19% 60,220
SORT Sorted Group 28.50p 28.5 0.00 0% 2,571
SOS Sosandar 7.00p 7 0.00 0% 299,985
SOU Sound Energy 7.75p 7.75 0.25 3.33% 233,249
SOUC Southern Energy 5.00p 5 0.25 5.26% 8,331
SPA 1Spatial Holdings 72.00p 72 0.00 0% 16,734
SPEC Inspecs Group 83.00p 83 0.00 0% 4,172
SPR Springfield Pr. 109.00p 109 -2.00 -1.8% 67,937
SPSY Spectra (unres) 127.50p 127.5 -6.00 -4.49% 100,993
SQZ Serica Energy 264.50p 264.5 8.00 3.12% 1,712,602
SRB Serabi 330.00p 330 -5.00 -1.49% 51,792
SRC Sigmaroc. 126.40p 126.4 -2.60 -2.02% 2,109,594
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 1,503,615
SRT Srt Marine Sys. 87.00p 87 -3.00 -3.33% 196,636
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 43.00p 43 1.00 2.38% 102,067
STAR Star Energy 13.25p 13.25 -0.75 -5.36% 206,221
STCM Steppe Cement 19.50p 19.5 -1.00 -4.88% 108,715
STG Strip Tinning 19.00p 19 -1.00 -5% 1,000
STX Shield Thera 8.50p 8.5 0.00 0% 120,707
SUN Surgical Innovations 0.45p 0.45 0.00 0% 5,400
SUP Supreme Plc 141.00p 141 0.00 0% 101,947
SWG Shearwater 42.50p 42.5 1.00 2.41% 37,564
SYM Symphony Env. 7.00p 7 -0.375 -5.08% 125,206
SYN Synergia Energy 0.011p 0.011 -0.002 -15.38% 344,115,213
SYS Sysgroup 14.00p 14 -0.50 -3.45% 600,500
SYS1 System1 Group 212.00p 212 0.00 0% 13,786
TAM Tatton Asset Management 566.00p 566 -6.00 -1.05% 40,941
TAVI Tavistock 3.35p 3.35 0.00 0% 28,774
TBLD Tinybuild Inc 6.25p 6.25 -0.50 -7.41% 321,588
TCF Theracryf PLC 0.205p 0.205 0.00 0% 100,949
TEAM Team 23.00p 23 0.00 0% 0
TEK TekCapital 7.35p 7.35 -0.35 -4.55% 870,621
TENG Ten Life 69.25p 69.25 0.00 0% 894,445
TERN Tern 0.55p 0.55 0.00 0% 4,828,378
TFW Thorpe 260.00p 260 -5.00 -1.89% 31,969
TGP Tekmar Group 9.25p 9.25 0.50 5.71% 253,684
THR Thor Energy 0.565p 0.565 0.00 0% 122,172
THRU Thruvision Grp 0.875p 0.875 0.00 0% 668,186
THX Thor Explor 80.50p 80.5 -2.10 -2.54% 383,217
TIDE Crimson Tide 90.00p 90 0.00 0% 7,886
TIG Team Internet 41.00p 41 1.00 2.5% 114,418
TIME Time Finance 47.00p 47 0.00 0% 21,000
TMG The Mission Group 18.50p 18.5 -0.50 -2.63% 47,497
TMO Time Out 8.25p 8.25 0.00 0% 100
TMT Tmt Investments $2.24 2.24 0.00 0% 31,941
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 85.00p 85 0.00 0% 0
TPFG Propty Franchis 407.50p 407.5 -11.00 -2.63% 83,064
TPX Tpximpact Hldg 34.50p 34.5 -1.70 -4.7% 169,401
TRAC T42 Iot Track. 2.60p 2.6 0.00 0% 523,463
TRB Tribal Grp. 60.00p 60 0.00 0% 89,274
TRCS Tracsis 310.00p 310 0.00 0% 31,801
TRLS Trellus Health. 0.475p 0.475 0.00 0% 3,453,477
TRP Tower Resources 0.028p 0.028 -0.002 -6.67% 609,021,603
TRT Transense 66.50p 66.5 0.00 0% 97,732
TRU Trufin Plc 125.50p 125.5 0.00 0% 141,034
TST Touchstar Plc 67.50p 67.5 -2.50 -3.57% 12,330
TSTL Tristel 387.00p 387 2.00 0.52% 45,467
TUN Tungsten west 31.75p 31.75 -0.25 -0.78% 527,779
TUNE Focusrite 215.00p 215 0.00 0% 50,510
TXP Touchstone Exploration 11.25p 11.25 0.50 4.65% 1,025,456
TYM Tertiary Minerals 0.09p 0.09 -0.005 -5.26% 22,886,845
UFO Alien Metals 0.135p 0.135 -0.005 -3.57% 62,705,473
UJO Union Jack 4.25p 4.25 0.31 7.87% 765,708
UKOG UK Oil & Gas 0.0135p 0.0135 -0.001 -6.9% 301,049,881
UOG United Oil&gas 0.20p 0.2 -0.009 -4.31% 25,102,983
UPR Uniphar 346.00p 346 -7.00 -1.98% 9,569
URU URU Metals Limited 6.25p 6.25 -0.125 -1.96% 345,872
VAL ValiRx 0.35p 0.35 0.045 14.75% 13,305,651
VANL Van Elle 35.00p 35 -0.50 -1.41% 156,504
VARE Various Eat. 15.25p 15.25 0.00 0% 80
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 21.45p 21.45 0.00 0% 7,716
VEL Velocity Comp 15.50p 15.5 0.00 0% 107,132
VIC Victorian Plumbing 74.60p 74.6 -2.40 -3.12% 96,346
VINO Virgin Wines 56.50p 56.5 0.00 0% 44,780
VLE Volvere 2,550.00p 2550 0.00 0% 31
VLG Venture Life 67.75p 67.75 -1.00 -1.45% 51,192
VLX Volex 438.00p 438 -5.00 -1.13% 239,520
VNET Vianet Grp 66.00p 66 0.50 0.76% 11,000
VRCI Verici Dx 0.575p 0.575 0.00 0% 289,708
VTU Vertu 60.00p 60 -0.30 -0.5% 90,175
W7L Warpaint London 212.50p 212.5 -2.50 -1.16% 79,399
WATR Water Intel. 283.00p 283 -4.00 -1.39% 10,088
WHI WHIreland 4.05p 4.05 0.00 0% 78,846
WINE Naked Wine 72.00p 72 -0.60 -0.83% 103,154
WINK M Winkworth 175.00p 175 0.00 0% 730
WJG Watkin Jones 29.25p 29.25 0.15 0.52% 1,250,474
WPHO Windar Photo 33.50p 33.5 0.00 0% 119,035
WRKS Theworks.co.uk. 38.50p 38.5 0.00 0% 29,375
WSBN Wishbone Gold (AIM) 64.00p 64 0.00 0% 188,594
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 651,052
WYN Wynnstay 385.00p 385 -8.00 -2.04% 41,165
XPF Xp Factory 10.75p 10.75 0.00 0% 55,000
XSG Xeros Tech 1.30p 1.3 -0.05 -3.7% 2,197,043
XTR Xtract 1.10p 1.1 0.00 0% 1,282,897
YCA Yellow Cake 614.00p 614 -4.00 -0.65% 522,897
YNGA Young & Co's Brewery 816.00p 816 2.00 0.25% 14,143
YNGN Young & Co's Brewery 646.00p 646 0.00 0% 7,176
YOU YouGov 186.40p 186.4 -3.60 -1.89% 338,125
YU. Yu Energy 1,670.00p 1670 -5.00 -0.3% 4,288
ZAM Zambeef Prod. 4.50p 4.5 0.00 0% 2,328
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 20,000
ZIOC Zanaga Iron Ore Company Limited 5.98p 5.98 -0.11 -1.81% 742,152
ZNWD Zinnwald Lithium 6.75p 6.75 -0.15 -2.17% 60,748
ZOO Zoo Digital 13.625p 13.625 0.00 0% 33,968
ZPHR Zephyr Energy 3.55p 3.55 0.00 0% 1,360,508
FTSE 100 Latest
Value10,273.98
Change-79.79