| 4BB |
4basebio Plc |
690.00p |
690 |
-5.00 |
-0.72% |
1,627 |
| 80M |
80 Mile |
0.50p |
0.5 |
0.00 |
0% |
7,214,249 |
| 88E |
88 Energy |
1.25p |
1.25 |
0.00 |
0% |
447,067 |
| AAU |
Ariana |
1.525p |
1.525 |
-0.025 |
-1.61% |
2,630,040 |
| AAZ |
Anglo Asian |
225.00p |
225 |
-5.00 |
-2.17% |
205,895 |
| ABDP |
AB Dynamics |
1,300.00p |
1300 |
15.00 |
1.17% |
37,074 |
| ABDX |
Abingdon Healt. |
6.75p |
6.75 |
0.00 |
0% |
13,281 |
| ACRM |
Acuity RM Group plc |
0.85p |
0.85 |
0.00 |
0% |
250,000 |
| ACSO |
Accesso Technology Group |
342.00p |
342 |
1.00 |
0.29% |
152,042 |
| ADF |
ADF Facilities |
16.50p |
16.5 |
-0.50 |
-2.94% |
354,847 |
| ADVT |
Advancedadvt |
175.00p |
175 |
0.00 |
0% |
157,523 |
| AEO |
Aeorema Comm. |
62.50p |
62.5 |
0.00 |
0% |
76 |
| AET |
Afentra Plc. |
39.00p |
39 |
-1.10 |
-2.74% |
670,594 |
| AFC |
AFC Energy |
11.20p |
11.2 |
0.08 |
0.72% |
6,732,534 |
| AFRN |
Aferian |
1.75p |
1.75 |
0.00 |
0% |
187,115 |
| AIEA |
AIREA |
21.50p |
21.5 |
0.00 |
0% |
75,000 |
| ALBA |
Alba Mineral Resources |
0.0135p |
0.0135 |
0.001 |
8% |
251,226,585 |
| ALL |
Atlantic Lithium |
6.80p |
6.8 |
-0.50 |
-6.85% |
6,784,989 |
| ALT |
Altitude Group |
21.00p |
21 |
0.00 |
0% |
0 |
| ALU |
Alumasc Group |
247.50p |
247.5 |
-5.00 |
-1.98% |
42,818 |
| AMRQ |
Amaroq Minerals |
96.00p |
96 |
1.50 |
1.59% |
504,076 |
| AMS |
Advanced Medical Solutions Group |
209.50p |
209.5 |
0.50 |
0.24% |
718,543 |
| ANCR |
Animalcare Grp |
233.00p |
233 |
-4.00 |
-1.69% |
36,807 |
| ANG |
Angling Direct |
52.00p |
52 |
0.00 |
0% |
76,536 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.75p |
6.75 |
-0.05 |
-0.74% |
451,780 |
| ANP |
Anpario |
495.00p |
495 |
-10.00 |
-1.98% |
19,156 |
| AOM |
Activeops |
230.00p |
230 |
0.00 |
0% |
20,924 |
| AOTI |
Aoti, Inc. |
32.50p |
32.5 |
0.00 |
0% |
8,575 |
| APTA |
Aptamer Group |
0.80p |
0.8 |
0.05 |
6.67% |
2,814,677 |
| ARBB |
Arbuthnot |
900.00p |
900 |
-15.00 |
-1.66% |
4,975 |
| ARC |
Arcontech Group |
84.50p |
84.5 |
0.00 |
0% |
737 |
| ARCM |
Arc Minerals |
0.375p |
0.375 |
0.00 |
0% |
1,401,643 |
| AREC |
Arecor Therape |
80.50p |
80.5 |
-0.50 |
-0.62% |
46,027 |
| ARK |
Arkle Res |
0.375p |
0.375 |
0.00 |
0% |
27,131 |
| ARS |
Asiamet Res |
1.675p |
1.675 |
-0.05 |
-2.94% |
1,454,052 |
| ART |
Artisanal Sp.co |
33.50p |
33.5 |
0.00 |
0% |
4,023 |
| ARV |
Artemis Res |
0.35p |
0.35 |
-0.025 |
-6.67% |
13,319,486 |
| AST |
Ascent Resources |
0.45p |
0.45 |
-0.015 |
-3.61% |
106,814 |
| ASY |
Andrew Sykes |
500.00p |
500 |
0.00 |
0% |
0 |
| AT. |
Ashtead Technology |
347.50p |
347.5 |
12.00 |
3.58% |
527,325 |
| ATM |
Andrada Mining |
3.75p |
3.75 |
0.15 |
4.17% |
7,400,156 |
| ATOM |
Atome |
46.50p |
46.5 |
2.40 |
5.44% |
181,401 |
| AURA |
Aura Egy |
8.25p |
8.25 |
0.25 |
3.13% |
13,117 |
| AURR |
Aurrigo |
80.00p |
80 |
2.50 |
3.23% |
78,126 |
| AUTG |
Autins Group |
10.00p |
10 |
0.00 |
0% |
0 |
| AVCT |
Avacta Group |
77.00p |
77 |
1.00 |
1.32% |
1,760,857 |
| AVG |
Avingtrans |
490.00p |
490 |
0.00 |
0% |
12,973 |
| AXL |
Arrow Explor. |
12.75p |
12.75 |
0.00 |
0% |
140,341 |
| AXS |
Accsys Tech |
62.60p |
62.6 |
0.20 |
0.32% |
29,484 |
| AYM |
Anglesey Mining |
0.80p |
0.8 |
0.15 |
23.08% |
13,207,496 |
| B90 |
B90 Holdings |
4.30p |
4.3 |
-0.10 |
-2.33% |
80,016 |
| BANK |
Fiinu |
8.125p |
8.125 |
0.25 |
3.17% |
286,271 |
| BBB |
Bigblu Broadb. |
6.50p |
6.5 |
0.00 |
0% |
79,361 |
| BBSN |
Brave Bison |
73.50p |
73.5 |
0.00 |
0% |
16,932 |
| BEG |
Begbies |
110.00p |
110 |
1.50 |
1.38% |
935,087 |
| BEM |
Beowulf |
10.50p |
10.5 |
0.00 |
0% |
9,609 |
| BGO |
Bango |
91.50p |
91.5 |
1.50 |
1.67% |
25,939 |
| BHL |
Bradda Head Lithium |
0.95p |
0.95 |
0.00 |
0% |
894 |
| BIG |
Big Technologies |
69.40p |
69.4 |
1.00 |
1.46% |
238,889 |
| BILN |
Billington |
340.00p |
340 |
5.00 |
1.49% |
7,242 |
| BIRD |
Blackbird PLC |
3.00p |
3 |
0.00 |
0% |
612,605 |
| BKS |
Beeks Financial Cloud |
242.50p |
242.5 |
0.00 |
0% |
33,807 |
| BLOE |
Block Energy P. |
0.75p |
0.75 |
-0.05 |
-6.25% |
8,877,608 |
| BLU |
Blue Star |
10.00p |
10 |
0.00 |
0% |
48,001 |
| BOD |
Botswana Diam |
0.24p |
0.24 |
0.005 |
2.13% |
2,608,020 |
| BOKU |
Boku |
199.00p |
199 |
0.00 |
0% |
322,879 |
| BOOM |
Audioboom Grp. |
610.00p |
610 |
15.00 |
2.52% |
61,953 |
| BOR |
Borders & Sth. |
10.20p |
10.2 |
-0.20 |
-1.92% |
3,277,634 |
| BPM |
B.p Marsh |
663.00p |
663 |
-10.00 |
-1.49% |
33,350 |
| BRCK |
Brickability Group |
52.60p |
52.6 |
0.20 |
0.38% |
538,103 |
| BRK |
Brooks Macdonald |
1,640.00p |
1640 |
20.00 |
1.23% |
3,368 |
| BUR |
Burford Capital |
676.00p |
676 |
-11.00 |
-1.6% |
87,610 |
| BVXP |
Bioventix |
1,725.00p |
1725 |
-50.00 |
-2.82% |
19,385 |
| BZT |
Bezant Res |
0.075p |
0.075 |
0.00 |
0% |
23,896,361 |
| CAM |
Camellia |
4,980.00p |
4980 |
25.00 |
0.5% |
37 |
| CAML |
Central Asia Metals |
176.00p |
176 |
4.20 |
2.44% |
1,033,191 |
| CASP |
Caspian Sunrise |
2.75p |
2.75 |
-0.15 |
-5.17% |
448,236 |
| CAV |
Cavendish Plc |
9.50p |
9.5 |
0.00 |
0% |
189,332 |
| CBOX |
Cake Box Holdi. |
206.50p |
206.5 |
0.00 |
0% |
14,112 |
| CCT |
Character |
263.00p |
263 |
0.00 |
0% |
14,001 |
| CDGP |
Chapel Down Grp |
38.00p |
38 |
0.00 |
0% |
3,508 |
| CEG |
Challenger Energy |
10.50p |
10.5 |
-0.75 |
-6.82% |
651,119 |
| CER |
Cerillion |
1,275.00p |
1275 |
-40.00 |
-3.05% |
85,878 |
| CGNR |
Conroy Gld&nres |
11.00p |
11 |
1.25 |
12.82% |
455,570 |
| CHAR |
Chariot |
1.49p |
1.49 |
-0.005 |
-0.33% |
1,278,075 |
| CHH |
Churchill China |
350.00p |
350 |
0.00 |
0% |
10,632 |
| CHRT |
Cohort |
950.00p |
950 |
-84.00 |
-8.12% |
583,712 |
| CIC |
Conygar Inv |
33.50p |
33.5 |
0.00 |
0% |
274 |
| CKT |
Checkit |
20.50p |
20.5 |
0.00 |
0% |
14,691 |
| CLA |
Celsius Res |
0.525p |
0.525 |
0.00 |
0% |
0 |
| CLBS |
Celebrus Tech |
136.50p |
136.5 |
-3.50 |
-2.5% |
76,546 |
| CLCO |
CloudCoCo |
0.175p |
0.175 |
0.00 |
0% |
533,833 |
| CLON |
Clontarf |
0.0185p |
0.0185 |
-0.003 |
-13.95% |
129,421,712 |
| CLX |
Calnex Solutio. |
42.50p |
42.5 |
0.00 |
0% |
115,407 |
| CMCL |
Caledonia Min |
1,850.00p |
1850 |
30.00 |
1.65% |
4,671 |
| CMET |
Capital Metals |
4.45p |
4.45 |
0.00 |
0% |
194,054 |
| CML |
CML Microcircuits |
300.00p |
300 |
-9.00 |
-2.91% |
13,036 |
| CNC |
Concurrent Technologies |
231.50p |
231.5 |
-1.00 |
-0.43% |
195,846 |
| CNS |
Corero Network |
9.30p |
9.3 |
0.00 |
0% |
53,662 |
| CNSL |
Cambr Nutri Sci |
1.95p |
1.95 |
0.00 |
0% |
203,340 |
| CODE |
Northcoders Grp |
31.50p |
31.5 |
0.00 |
0% |
27 |
| COG |
Cambridge Cog |
30.00p |
30 |
-0.50 |
-1.64% |
5,005 |
| COM |
Comptoir Grp |
6.125p |
6.125 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
6.30p |
6.3 |
0.175 |
2.86% |
105,116 |
| CPH2 |
Clean Power Hyd |
6.25p |
6.25 |
0.75 |
13.64% |
2,350,256 |
| CPP |
Cppgroup |
68.00p |
68 |
-2.50 |
-3.52% |
53,969 |
| CPX |
CAP-XX |
0.22p |
0.22 |
-0.025 |
-10.2% |
13,138,370 |
| CRCL |
Corcel |
0.36p |
0.36 |
0.005 |
1.41% |
10,666,298 |
| CRDL |
Cordel Group |
6.375p |
6.375 |
0.00 |
0% |
26,177 |
| CREO |
Creo Medical |
10.13p |
10.13 |
-0.245 |
-2.36% |
435,289 |
| CRPR |
Cropper (J) |
345.00p |
345 |
0.00 |
0% |
2,336 |
| CRS |
Crystal Amber |
115.50p |
115.5 |
0.50 |
0.43% |
99,340 |
| CRTA |
Cirata |
18.30p |
18.3 |
-1.275 |
-6.51% |
26,025 |
| CRTX |
Crism Thera |
8.75p |
8.75 |
0.00 |
0% |
97,555 |
| CRU |
Coral Products |
8.875p |
8.875 |
0.125 |
1.43% |
12,093 |
| CRW |
Craneware |
1,930.00p |
1930 |
-15.00 |
-0.77% |
50,852 |
| CSSG |
Croma Security |
77.50p |
77.5 |
-1.00 |
-1.27% |
23,590 |
| CTA |
Ct Automotive |
29.50p |
29.5 |
0.00 |
0% |
114,515 |
| CTAI |
Catenai Plc |
0.22p |
0.22 |
-0.025 |
-10.2% |
19,587,379 |
| CTG |
Christie |
97.50p |
97.5 |
0.00 |
0% |
1,508 |
| CTL |
Cleantech Lithium |
5.00p |
5 |
0.00 |
0% |
724,578 |
| CUSN |
Cornish Metals |
7.80p |
7.8 |
0.00 |
0% |
676,356 |
| CVSG |
CVS Group |
1,212.00p |
1212 |
-10.00 |
-0.82% |
242,079 |
| CYAN |
Cyanconnode |
7.25p |
7.25 |
0.05 |
0.69% |
518,140 |
| DATA |
GlobalData |
109.50p |
109.5 |
0.50 |
0.46% |
1,594,353 |
| DBOX |
Digitalbox |
4.75p |
4.75 |
0.00 |
0% |
120,000 |
| DCTA |
Directa Plus |
6.875p |
6.875 |
0.00 |
0% |
20,000 |
| DELT |
Deltic Energy |
3.25p |
3.25 |
0.00 |
0% |
59,388 |
| DEVO |
Devolver Dig. S |
25.00p |
25 |
0.50 |
2.04% |
59,864 |
| DFCH |
Distrib. Fin. |
49.50p |
49.5 |
1.00 |
2.06% |
839,478 |
| DIAL |
Diales Group |
20.00p |
20 |
0.00 |
0% |
119,896 |
| DIS |
Distil |
0.1175p |
0.1175 |
-0.01 |
-7.84% |
37,661,907 |
| DKL |
Dekel Agri |
0.50p |
0.5 |
0.00 |
0% |
0 |
| DNM |
Dianomi |
16.50p |
16.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
64.60p |
64.6 |
0.40 |
0.62% |
713,468 |
| DPP |
Dp Poland |
7.25p |
7.25 |
0.00 |
0% |
959,780 |
| DSG |
Dillistone |
8.50p |
8.5 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
61.00p |
61 |
1.00 |
1.67% |
8,740 |
| DUKE |
Duke Capital |
28.50p |
28.5 |
0.00 |
0% |
436,355 |
| DXRX |
Diaceutics |
139.00p |
139 |
-0.50 |
-0.36% |
20,554 |
| EAAS |
eEnergy Group |
4.40p |
4.4 |
0.05 |
1.15% |
25,828 |
| EAH |
Eco Animal |
109.00p |
109 |
-0.50 |
-0.46% |
22,011 |
| EARN |
Earnz Plc |
3.95p |
3.95 |
0.00 |
0% |
85,816 |
| EBQ |
Ebiquity |
13.25p |
13.25 |
0.00 |
0% |
34,690 |
| ECO |
Eco (atlantic) |
17.00p |
17 |
-2.00 |
-10.26% |
6,252,899 |
| ECOB |
Eco Buildings |
16.55p |
16.55 |
0.30 |
1.85% |
246,746 |
| ECR |
ECR Minerals |
0.23p |
0.23 |
-0.005 |
-2.13% |
2,890,161 |
| EDEN |
Eden Research |
2.45p |
2.45 |
0.05 |
2.08% |
135,187 |
| EEE |
Empire Metals |
36.80p |
36.8 |
-1.50 |
-3.92% |
1,848,132 |
| EGT |
European Green Transition |
6.00p |
6 |
0.00 |
0% |
0 |
| EKF |
Ekf Diagnostics |
22.00p |
22 |
-0.30 |
-1.35% |
196,337 |
| ELCO |
Elecosoft |
133.50p |
133.5 |
0.00 |
0% |
11,981 |
| ELIX |
Elixirr International |
780.00p |
780 |
2.00 |
0.26% |
20,878 |
| EMAN |
Everyman Media |
28.00p |
28 |
0.00 |
0% |
126,236 |
| EME |
Empyrean |
0.04p |
0.04 |
-0.0025 |
-5.88% |
77,886,058 |
| EMH |
European Metals Holdings |
22.00p |
22 |
1.00 |
4.76% |
554,731 |
| EML |
Emmerson |
2.25p |
2.25 |
-0.03 |
-1.29% |
1,467,411 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
26,788 |
| EMVC |
Emv Capital |
58.00p |
58 |
0.00 |
0% |
7,921 |
| ENET |
Ethernity Net |
0.0055p |
0.0055 |
0.0003 |
5.77% |
1,445,651,175 |
| ENSI |
Ensilica |
35.50p |
35.5 |
-0.50 |
-1.39% |
224,322 |
| ENW |
Enwell Energy |
21.00p |
21 |
1.50 |
7.69% |
162,944 |
| EOG |
Europa Oil & Gas |
2.25p |
2.25 |
0.225 |
11.11% |
6,291,135 |
| EPP |
EnergyPathways |
4.10p |
4.1 |
0.00 |
0% |
322,590 |
| EQT |
Eqtec |
0.15p |
0.15 |
0.067 |
89.33% |
229,006,598 |
| ESO |
Epe Special Opp |
148.00p |
148 |
0.00 |
0% |
56,569 |
| ESYS |
Essensys |
15.50p |
15.5 |
0.00 |
0% |
2,990 |
| EVPL |
Everplay Group |
329.00p |
329 |
-6.00 |
-1.79% |
342,704 |
| EXR |
Engage Xr |
0.435p |
0.435 |
0.05 |
12.99% |
4,390,780 |
| EYE |
Eagle Eye |
300.00p |
300 |
0.00 |
0% |
9,819 |
| FAB |
Fusion Antibodies |
17.625p |
17.625 |
0.875 |
5.22% |
1,059,837 |
| FARN |
Faron Pharmaceuticals |
175.00p |
175 |
0.00 |
0% |
21,724 |
| FDBK |
Feedback |
7.85p |
7.85 |
0.00 |
0% |
2 |
| FDEV |
Frontier Dev |
487.00p |
487 |
-23.00 |
-4.51% |
75,496 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
826.00p |
826 |
8.00 |
0.98% |
211,330 |
| FIH |
Fih Group |
240.00p |
240 |
-10.00 |
-4% |
18,560 |
| FIN |
Finseta |
13.50p |
13.5 |
0.00 |
0% |
44,407 |
| FIPP |
Frontier Ip |
15.50p |
15.5 |
0.00 |
0% |
3,620 |
| FKE |
Fiske |
80.00p |
80 |
10.00 |
14.29% |
1,000 |
| FLO |
Flowtech Fluid. |
49.65p |
49.65 |
-0.15 |
-0.3% |
23,086 |
| FMET |
Fulcrum Metals |
6.625p |
6.625 |
0.00 |
0% |
0 |
| FNTL |
Fintel |
196.00p |
196 |
-7.00 |
-3.45% |
109,623 |
| FNX |
Fonix |
181.00p |
181 |
-9.00 |
-4.74% |
165,489 |
| FOG |
Falcon Oil |
10.75p |
10.75 |
0.00 |
0% |
4,966 |
| FPO |
First Property |
19.00p |
19 |
0.00 |
0% |
5,750 |
| FRAN |
Franchise Brands |
145.00p |
145 |
0.00 |
0% |
400,058 |
| FRG |
Firering Strategic Minerals |
1.575p |
1.575 |
0.00 |
0% |
352,259 |
| FRP |
Frp Advisory Group |
143.50p |
143.5 |
1.00 |
0.7% |
327,718 |
| FTC |
Filtronic |
142.00p |
142 |
3.00 |
2.16% |
1,507,180 |
| FUM |
Futura Medical |
1.12p |
1.12 |
0.04 |
3.7% |
10,924,610 |
| G4M |
Gear4music |
305.00p |
305 |
-3.00 |
-0.97% |
68,552 |
| GAL |
Galantas Gold |
4.25p |
4.25 |
0.00 |
0% |
405 |
| GAMA |
Gamma Communications |
904.00p |
904 |
-14.00 |
-1.53% |
300,363 |
| GATC |
Gattaca |
98.00p |
98 |
-1.00 |
-1.01% |
26,304 |
| GBG |
Gb Group |
248.50p |
248.5 |
4.00 |
1.64% |
597,289 |
| GCM |
GCM Resources |
5.75p |
5.75 |
-0.85 |
-12.88% |
1,726,090 |
| GDP |
GoldPlat |
9.25p |
9.25 |
-0.75 |
-7.5% |
498,709 |
| GDR |
Genedrive |
1.00p |
1 |
-0.025 |
-2.44% |
7,444,576 |
| GELN |
Gelion |
20.00p |
20 |
0.00 |
0% |
0 |
| GEM |
Gemfields Grou. |
5.875p |
5.875 |
0.00 |
0% |
0 |
| GENI |
Genincode |
2.80p |
2.8 |
-0.05 |
-1.75% |
301,821 |
| GETB |
Getbusy |
74.50p |
74.5 |
0.00 |
0% |
64,610 |
| GFIN |
Gfinity |
0.0455p |
0.0455 |
0.00 |
0% |
9,181,876 |
| GFM |
Griffin Mining |
232.00p |
232 |
-3.00 |
-1.28% |
11,686 |
| GGP |
Greatland Resources |
445.50p |
445.5 |
25.50 |
6.07% |
3,993,783 |
| GHH |
Gooch & Housego |
600.00p |
600 |
12.00 |
2.04% |
54,868 |
| GLR |
Galileo Resourc |
0.775p |
0.775 |
0.00 |
0% |
108,606 |
| GMET |
Guardian Metal Resources PLC |
103.00p |
103 |
-1.00 |
-0.96% |
221,096 |
| GMR |
Gaming Realms |
41.40p |
41.4 |
0.15 |
0.36% |
326,232 |
| GNIP |
Genip Plc |
9.75p |
9.75 |
0.05 |
0.52% |
12,431 |
| GRL |
Goldstone Resources |
0.40p |
0.4 |
0.00 |
0% |
400,466 |
| GROC |
GreenRoc Strategic Materials |
3.25p |
3.25 |
0.75 |
30% |
6,062,269 |
| GRP |
Greencoat Renewables |
€0.70 |
0.7 |
0.004 |
0.57% |
87,347 |
| GTC |
Getech Grp |
2.05p |
2.05 |
0.00 |
0% |
2,220,001 |
| GTLY |
Gateley Holdings |
106.50p |
106.5 |
-1.00 |
-0.93% |
135,415 |
| GUN |
Gunsynd |
0.16p |
0.16 |
0.00 |
0% |
1,300,014 |
| GWMO |
Great Western |
1.05p |
1.05 |
0.00 |
0% |
635,560 |
| HAYD |
Haydale |
0.60p |
0.6 |
0.00 |
0% |
1,623,419 |
| HCM |
Hutchmed |
197.00p |
197 |
-3.00 |
-1.5% |
33,602 |
| HDD |
Hardide |
15.00p |
15 |
0.25 |
1.69% |
571,493 |
| HE1 |
Helium One |
0.35p |
0.35 |
0.00 |
0% |
17,239,186 |
| HERC |
Hercules Plc |
45.00p |
45 |
0.50 |
1.12% |
38,038 |
| HEX |
Helix Exploration |
27.75p |
27.75 |
-0.25 |
-0.89% |
679,871 |
| HMI |
Harvest Mi (di) |
0.275p |
0.275 |
-0.025 |
-8.33% |
344,061 |
| HSP |
Hargreaves Serv |
656.00p |
656 |
-8.00 |
-1.2% |
73,447 |
| HUD |
Huddled Group |
1.85p |
1.85 |
0.00 |
0% |
16,779 |
| HUW |
Helios Underw |
206.00p |
206 |
0.00 |
0% |
1,000 |
| HVO |
hVIVO |
4.75p |
4.75 |
0.21 |
4.58% |
42,461,471 |
| IDOX |
Idox Group |
68.60p |
68.6 |
-0.20 |
-0.29% |
854,399 |
| IES |
Invinity Energy |
17.50p |
17.5 |
-0.50 |
-2.78% |
475,317 |
| IGE |
Image Scan Holdings |
2.10p |
2.1 |
0.00 |
0% |
1,613 |
| IGP |
Intercede |
129.50p |
129.5 |
0.00 |
0% |
30,927 |
| IGR |
Design Group |
51.00p |
51 |
-1.80 |
-3.46% |
175,381 |
| IHC |
Inspiration Hlt |
16.75p |
16.75 |
-1.75 |
-9.46% |
491,789 |
| IKA |
Ilika Plc |
43.50p |
43.5 |
1.00 |
2.35% |
671,101 |
| IMM |
Immupharma |
6.20p |
6.2 |
0.03 |
0.49% |
1,040,089 |
| ING |
Ingenta |
83.50p |
83.5 |
3.50 |
4.38% |
69,890 |
| INSG |
Insig Ai Plc |
23.00p |
23 |
0.50 |
2.22% |
448,906 |
| IOF |
Iofina |
24.00p |
24 |
0.00 |
0% |
337,063 |
| IOM |
Iomart |
18.95p |
18.95 |
0.45 |
2.43% |
177,106 |
| IPX |
Impax Asset Management |
144.20p |
144.2 |
-1.00 |
-0.69% |
466,377 |
| IQE |
IQE |
5.21p |
5.21 |
0.08 |
1.56% |
3,194,103 |
| ITIM |
Itim Grou |
46.50p |
46.5 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
62.40p |
62.4 |
-1.60 |
-2.5% |
1,916,638 |
| ITX |
Itaconix Plc |
119.50p |
119.5 |
0.00 |
0% |
1,206 |
| IXI |
Ixico |
12.25p |
12.25 |
0.25 |
2.08% |
121,064 |
| JAN |
Jangada Mines |
1.725p |
1.725 |
-0.10 |
-5.48% |
28,124,816 |
| JDG |
Judges Scientific |
5,750.00p |
5750 |
-30.00 |
-0.52% |
14,203 |
| JET2 |
Jet2 |
1,350.00p |
1350 |
9.00 |
0.67% |
361,453 |
| JHD |
James Halstead |
133.50p |
133.5 |
0.50 |
0.38% |
314,090 |
| JIM |
Jarvis Securities |
17.00p |
17 |
0.50 |
3.03% |
130,259 |
| JLP |
Jubilee Metals |
3.05p |
3.05 |
-0.05 |
-1.61% |
2,483,122 |
| JNEO |
Journeo |
455.00p |
455 |
-9.00 |
-1.94% |
33,213 |
| JOG |
Jersey Oil & Gas plc |
85.00p |
85 |
-0.50 |
-0.58% |
14,304 |
| JSG |
Johnson Service |
135.40p |
135.4 |
-2.20 |
-1.6% |
1,117,280 |
| KDNC |
Cadence Mineral |
3.50p |
3.5 |
0.00 |
0% |
1,346,634 |
| KDR |
Karelian |
0.55p |
0.55 |
0.025 |
4.76% |
744,666 |
| KEFI |
Kefi Gold & Copper |
1.47p |
1.47 |
-0.02 |
-1.34% |
29,652,901 |
| KETL |
Strix |
35.10p |
35.1 |
-0.40 |
-1.13% |
956,679 |
| KEYS |
Keystone Law G. |
620.00p |
620 |
-5.00 |
-0.8% |
13,792 |
| KGH |
Knights Group . |
159.00p |
159 |
-1.00 |
-0.63% |
55,870 |
| KIST |
Kistos Holdings |
205.00p |
205 |
17.00 |
9.19% |
990,025 |
| KITW |
Kitwave |
209.00p |
209 |
3.00 |
1.46% |
417,625 |
| KMK |
Kromek |
6.70p |
6.7 |
0.00 |
0% |
322,870 |
| KOD |
Kodal Minerals |
0.315p |
0.315 |
0.00 |
0% |
11,582,248 |
| KOO |
Kooth Plc |
120.00p |
120 |
-2.00 |
-1.64% |
61,234 |
| KP2 |
Kore Potash |
2.90p |
2.9 |
-0.04 |
-1.38% |
184,495 |
| KRS |
Keras Res |
1.45p |
1.45 |
0.00 |
0% |
0 |
| KZG |
Kazera Global |
1.35p |
1.35 |
0.00 |
0% |
159,862 |
| LBG |
LBG Media |
92.80p |
92.8 |
0.20 |
0.22% |
7,397 |
| LDG |
Logistics Dev |
14.75p |
14.75 |
-0.10 |
-0.68% |
516,575 |
| LEX |
Lexington Gold |
4.40p |
4.4 |
0.00 |
0% |
317,979 |
| LIKE |
Likewise Group |
22.00p |
22 |
0.00 |
0% |
184,544 |
| LINV |
Lendinvest |
37.50p |
37.5 |
-0.50 |
-1.32% |
12 |
| LIT |
Litigation Cap. |
10.00p |
10 |
-0.30 |
-2.91% |
271,476 |
| LND |
Landore |
3.60p |
3.6 |
-0.15 |
-4% |
1,464,593 |
| LORD |
Lords Grp Tr |
23.30p |
23.3 |
0.00 |
0% |
18,000 |
| LPA |
Lpa |
38.00p |
38 |
0.00 |
0% |
1,500 |
| LST |
Light Science Technologies |
4.25p |
4.25 |
-0.30 |
-6.59% |
1,147,188 |
| LTHM |
Latham Timber |
995.00p |
995 |
-10.00 |
-1% |
12,098 |
| MAB1 |
Mortgage Advice Bureau |
672.00p |
672 |
-6.00 |
-0.88% |
33,808 |
| MAC |
Marechale Cap. |
1.75p |
1.75 |
-0.10 |
-5.41% |
941,546 |
| MAFL |
Mineral & Financial Investments |
38.50p |
38.5 |
-0.50 |
-1.28% |
145,943 |
| MAI |
Maintel |
135.00p |
135 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
72.50p |
72.5 |
2.00 |
2.84% |
10,650 |
| MATD |
Petro Matad |
1.30p |
1.3 |
0.15 |
13.04% |
36,297,708 |
| MBH |
Michelmersh Brick Holdings |
86.00p |
86 |
-1.00 |
-1.15% |
117,144 |
| MBO |
Mobilityone |
0.775p |
0.775 |
0.00 |
0% |
8,611 |
| MDZ |
Mediazest |
0.085p |
0.085 |
-0.0025 |
-2.86% |
50,963,639 |
| MERC |
Mercia Asset |
30.00p |
30 |
-0.50 |
-1.64% |
557,920 |
| MET1 |
Metals One |
1.82p |
1.82 |
-0.09 |
-4.71% |
21,856,252 |
| MEX |
Tortilla Mexic |
40.50p |
40.5 |
-1.90 |
-4.48% |
9,152 |
| MFAI |
Mindflair |
0.625p |
0.625 |
0.00 |
0% |
1,911,640 |
| MFX |
Manx Financial |
30.00p |
30 |
-0.50 |
-1.64% |
27,546 |
| MIDW |
Midwich Group |
185.00p |
185 |
1.00 |
0.54% |
253,814 |
| MIN |
Minoan |
0.175p |
0.175 |
0.00 |
0% |
0 |
| MIND |
Mind Gym Plc |
11.50p |
11.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.009p |
0.009 |
-0.0005 |
-5.26% |
100,723,253 |
| MKA |
Mkango Resources |
53.00p |
53 |
2.80 |
5.47% |
1,166,225 |
| MLVN |
Malvern Intl |
26.00p |
26 |
0.00 |
0% |
0 |
| MOS |
Mobile Streams |
0.615p |
0.615 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
331.00p |
331 |
1.00 |
0.3% |
12,268 |
| MPE |
M P Evans |
1,250.00p |
1250 |
-25.00 |
-1.96% |
30,826 |
| MPL |
Mercantile Ports & Logistics |
0.30p |
0.3 |
0.00 |
0% |
426,854 |
| MRK |
Marks Electric |
44.50p |
44.5 |
-0.50 |
-1.11% |
7,787 |
| MSI |
Ms Intl. |
1,315.00p |
1315 |
-55.00 |
-4.01% |
47,528 |
| MTC |
Mothercare |
2.20p |
2.2 |
-0.14 |
-5.88% |
438,144 |
| MTEC |
Made Tech |
35.75p |
35.75 |
1.75 |
5.15% |
1,673,695 |
| MTL |
Metals Exploration |
12.90p |
12.9 |
0.00 |
0% |
9,805,449 |
| MWE |
Mti Wireless |
49.50p |
49.5 |
0.00 |
0% |
148,773 |
| MYX |
Mycelx Di |
27.50p |
27.5 |
0.00 |
0% |
1,000 |
| N4P |
N4 Pharma Plc |
0.525p |
0.525 |
0.00 |
0% |
200 |
| NAH |
Nahl Group |
37.60p |
37.6 |
-0.50 |
-1.32% |
27,781 |
| NAR |
Northamber |
34.00p |
34 |
0.50 |
1.49% |
54,843 |
| NBB |
Norman Broadb |
232.50p |
232.5 |
0.00 |
0% |
2,007 |
| NCYT |
Novacyt |
36.90p |
36.9 |
-0.50 |
-1.31% |
27,897 |
| NET |
Netcall |
113.00p |
113 |
0.00 |
0% |
84,644 |
| NEXS |
Nexus Infrastr. |
126.00p |
126 |
0.00 |
0% |
863 |
| NFG |
Next 15 Group |
306.00p |
306 |
3.00 |
0.99% |
269,997 |
| NICL |
Nichols plc |
964.00p |
964 |
2.00 |
0.21% |
54,203 |
| NIOX |
Niox Group |
67.40p |
67.4 |
-1.60 |
-2.32% |
719,156 |
| NTBR |
Northern Bear |
143.00p |
143 |
1.50 |
1.06% |
57,197 |
| NTVO |
Nativo Resources |
0.325p |
0.325 |
0.01 |
3.17% |
19,393,549 |
| NWF |
Nwf |
130.50p |
130.5 |
-1.50 |
-1.14% |
12,851 |
| NWT |
Newmark Security |
115.00p |
115 |
0.00 |
0% |
2,500 |
| NXQ |
Nexteq |
88.50p |
88.5 |
0.00 |
0% |
11,907 |
| OBD |
Oxford Biodyn |
0.255p |
0.255 |
-0.005 |
-1.92% |
22,921,042 |
| OBI |
Ondine Biomed |
10.25p |
10.25 |
0.00 |
0% |
230,310 |
| OMG |
Oxford Metrics |
45.70p |
45.7 |
-1.55 |
-3.35% |
210,746 |
| OMI |
Orosur Mining |
23.25p |
23.25 |
-0.25 |
-1.06% |
1,284,672 |
| OMIP |
One Media |
3.75p |
3.75 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
137.50p |
137.5 |
0.00 |
0% |
935 |
| OPG |
Opg Power |
4.90p |
4.9 |
-0.55 |
-10.09% |
1,152,935 |
| OPT |
Optima Health |
195.50p |
195.5 |
0.00 |
0% |
76,814 |
| OPTI |
OptiBiotix Health |
6.75p |
6.75 |
0.00 |
0% |
129,696 |
| ORCA |
Orcadian Engy |
13.25p |
13.25 |
0.00 |
0% |
396 |
| ORCH |
Orchard Funding |
60.00p |
60 |
0.50 |
0.84% |
112,082 |
| ORCP |
Oracle Power |
0.0375p |
0.0375 |
0.0075 |
20% |
123,529,199 |
| ORR |
Oriole Resources |
0.275p |
0.275 |
0.00 |
0% |
51,068,022 |
| OVB |
Ovoca Bio |
1.15p |
1.15 |
0.00 |
0% |
0 |
| PAF |
Pan African Resources |
110.60p |
110.6 |
2.40 |
2.22% |
4,511,203 |
| PANR |
Pantheon Resources plc |
19.48p |
19.48 |
-0.16 |
-0.81% |
21,853,257 |
| PAT |
Panthera Res. |
23.50p |
23.5 |
0.50 |
2.17% |
304,488 |
| PCIP |
Pci-pal |
51.00p |
51 |
1.00 |
1.96% |
19,825 |
| PEB |
Pebble Beach |
17.50p |
17.5 |
-0.25 |
-1.41% |
51,901 |
| PEBB |
The Pebble Gro. |
45.00p |
45 |
-2.00 |
-4.26% |
45,461 |
| PEEL |
Peel Hunt |
103.00p |
103 |
-1.00 |
-0.96% |
55,074 |
| PEG |
Petards |
9.75p |
9.75 |
0.00 |
0% |
1,226 |
| PEN |
Pennant International |
20.30p |
20.3 |
0.00 |
0% |
3,302 |
| PET |
Petrel Resources |
0.675p |
0.675 |
0.00 |
0% |
100,000 |
| PGH |
Personal Group |
320.00p |
320 |
-5.00 |
-1.54% |
22,697 |
| PHE |
Powerhouse Ener |
0.46p |
0.46 |
0.00 |
0% |
9,771,477 |
| PHSC |
PHSC |
9.50p |
9.5 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
1.25p |
1.25 |
0.00 |
0% |
0 |
| PLSR |
Pulsar Helium |
38.00p |
38 |
-0.50 |
-1.29% |
70,023 |
| PMG |
Parkmead |
15.00p |
15 |
0.00 |
0% |
86,904 |
| PMI |
Premier Miton |
54.00p |
54 |
0.00 |
0% |
241,689 |
| PMP |
Portmeirion |
103.00p |
103 |
0.00 |
0% |
11,153 |
| POLB |
Poolbeg Pharma |
3.80p |
3.8 |
-0.10 |
-2.56% |
381,979 |
| POLR |
Polar Capital |
521.00p |
521 |
-18.00 |
-3.34% |
232,109 |
| POLX |
polarean |
0.155p |
0.155 |
-0.01 |
-6.06% |
7,221,975 |
| POS |
Plexus |
5.625p |
5.625 |
0.00 |
0% |
602,522 |
| POW |
Power Metal |
13.50p |
13.5 |
0.50 |
3.85% |
58,496 |
| PREM |
Premier African Minerals |
0.0325p |
0.0325 |
0.0025 |
7.69% |
128,404,842 |
| PRIM |
Primorus Inv. |
4.00p |
4 |
0.00 |
0% |
16 |
| PRM |
Proteome |
2.36p |
2.36 |
0.01 |
0.43% |
269 |
| PTAL |
PetroTal |
20.25p |
20.25 |
-0.55 |
-2.64% |
949,968 |
| PULS |
Pulsar Group |
36.00p |
36 |
0.50 |
1.41% |
171 |
| PXC |
Phoenix Copper. |
1.79p |
1.79 |
-0.035 |
-1.92% |
9,804,304 |
| PXEN |
Prospex Eng |
2.875p |
2.875 |
-0.25 |
-8% |
457,899 |
| PXS |
Provexis |
0.70p |
0.7 |
0.0025 |
0.37% |
521,489 |
| PYC |
Physiomics |
0.29p |
0.29 |
0.00 |
0% |
835,528 |
| QBT |
Quantum Block |
0.75p |
0.75 |
0.025 |
3.45% |
5,558,325 |
| QED |
Quadrise |
2.89p |
2.89 |
-0.105 |
-3.51% |
2,853,868 |
| QTX |
Quartix Tech |
280.00p |
280 |
11.00 |
4.09% |
103,399 |
| RBD |
Reabold Resources |
0.0375p |
0.0375 |
0.00 |
0% |
48,106 |
| RBN |
Robinson |
127.50p |
127.5 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
122.00p |
122 |
-1.00 |
-0.81% |
19,573 |
| RDT |
Rosslyn Data |
3.35p |
3.35 |
0.00 |
0% |
0 |
| REAT |
React Group |
50.50p |
50.5 |
0.00 |
0% |
70,714 |
| RENX |
Renalytix Plc |
6.25p |
6.25 |
0.00 |
0% |
98,386 |
| REVB |
Revolution Beauty |
2.90p |
2.9 |
-0.03 |
-1.03% |
800,357 |
| RFX |
Ramsdens Hldgs |
355.00p |
355 |
-2.50 |
-0.7% |
47,152 |
| RKH |
Rockhopper |
75.00p |
75 |
-6.20 |
-7.64% |
10,504,851 |
| RLE |
REI |
32.70p |
32.7 |
0.00 |
0% |
929 |
| RMR |
Rome Resources |
0.19p |
0.19 |
0.00 |
0% |
6,456,991 |
| RNWH |
Renew Holdings |
878.00p |
878 |
-21.00 |
-2.34% |
398,519 |
| ROAD |
Roadside Real |
70.75p |
70.75 |
0.00 |
0% |
2,731 |
| ROCK |
Rockfire Resources |
0.16p |
0.16 |
-0.005 |
-3.03% |
32,739,085 |
| RRR |
Red Rock Resources |
0.035p |
0.035 |
-0.0025 |
-6.67% |
20,074,395 |
| RST |
Restore |
272.00p |
272 |
10.00 |
3.82% |
679,521 |
| RTC |
Rtc Grp. |
96.00p |
96 |
0.00 |
0% |
1 |
| RUA |
Rua Life Sci. |
12.25p |
12.25 |
0.00 |
0% |
33,186 |
| RWS |
RWS Holdings |
81.50p |
81.5 |
4.40 |
5.71% |
9,201,312 |
| SAA |
M&C Saatchi |
123.00p |
123 |
0.00 |
0% |
131,847 |
| SAAS |
Microlise Grp |
95.50p |
95.5 |
0.00 |
0% |
326,491 |
| SAG |
Science Group |
547.50p |
547.5 |
0.00 |
0% |
418,134 |
| SAL |
SpaceandPeople |
220.00p |
220 |
0.00 |
0% |
4,490 |
| SALT |
Microsalt |
44.50p |
44.5 |
-0.50 |
-1.11% |
68,766 |
| SAR |
Sareum |
13.00p |
13 |
1.00 |
8.33% |
246,031 |
| SAV |
Savannah Resources |
3.55p |
3.55 |
0.00 |
0% |
883,886 |
| SBDS |
Silver Bullet |
19.50p |
19.5 |
0.00 |
0% |
5,749 |
| SBTX |
Skinbiotherap. |
13.25p |
13.25 |
0.625 |
4.95% |
2,101,869 |
| SCE |
Surface Transforms |
1.725p |
1.725 |
-0.025 |
-1.43% |
3,254,200 |
| SCLP |
Scancell Holdings |
9.90p |
9.9 |
0.00 |
0% |
533,433 |
| SDG |
Sanderson Design Group |
44.00p |
44 |
-1.00 |
-2.22% |
45,499 |
| SDI |
SDI Group |
75.50p |
75.5 |
0.50 |
0.67% |
102,601 |
| SEA |
Seascape Energy |
62.50p |
62.5 |
-0.10 |
-0.16% |
130,764 |
| SEE |
Seeing Machines |
4.90p |
4.9 |
0.20 |
4.26% |
3,691,856 |
| SEED |
Seed |
2.85p |
2.85 |
-0.05 |
-1.72% |
264,386 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
2,125 |
| SFT |
Software Circle |
23.90p |
23.9 |
0.00 |
0% |
60,000 |
| SHOE |
Shoe Zone |
72.50p |
72.5 |
0.00 |
0% |
183 |
| SKA |
Shuka Minerals |
4.25p |
4.25 |
-0.25 |
-5.56% |
26,290 |
| SKL |
Skillcast |
67.50p |
67.5 |
0.00 |
0% |
5,186 |
| SLP |
Sylvania Platinum |
87.50p |
87.5 |
0.80 |
0.91% |
728,388 |
| SML |
Strategic Minerals |
1.25p |
1.25 |
-0.05 |
-3.85% |
20,878,147 |
| SNDA |
Sunda Energy |
0.0255p |
0.0255 |
0.00 |
0% |
8,955,090 |
| SNT |
Sabien Tech. |
7.50p |
7.5 |
0.00 |
0% |
17,002 |
| SNX |
Synectics |
292.50p |
292.5 |
0.00 |
0% |
19,271 |
| SOLI |
Solid State |
157.50p |
157.5 |
0.00 |
0% |
54,986 |
| SOM |
Somero |
230.00p |
230 |
0.00 |
0% |
39,972 |
| SORT |
Sorted Group |
30.00p |
30 |
0.00 |
0% |
2 |
| SOS |
Sosandar |
7.25p |
7.25 |
0.475 |
6.91% |
850,454 |
| SOU |
Sound Energy |
1.00p |
1 |
-0.222 |
-19.3% |
9,406,699 |
| SOUC |
Southern Energy |
4.50p |
4.5 |
0.00 |
0% |
7,502 |
| SPA |
1Spatial Holdings |
46.50p |
46.5 |
0.00 |
0% |
8,346 |
| SPEC |
Inspecs Group |
82.10p |
82.1 |
-0.30 |
-0.36% |
8,343,687 |
| SPR |
Springfield Pr. |
122.00p |
122 |
1.50 |
1.24% |
36,736 |
| SPSY |
Spectra (unres) |
144.50p |
144.5 |
-0.50 |
-0.34% |
18,985 |
| SQZ |
Serica Energy |
163.80p |
163.8 |
-5.00 |
-2.96% |
1,095,861 |
| SRB |
Serabi |
277.50p |
277.5 |
6.50 |
2.43% |
267,327 |
| SRC |
Sigmaroc. |
122.40p |
122.4 |
3.00 |
2.51% |
4,780,430 |
| SRES |
Sunrise Res |
0.025p |
0.025 |
0.00 |
0% |
671,501 |
| SRT |
Srt Marine Sys. |
80.50p |
80.5 |
0.00 |
0% |
53,303 |
| SSTY |
Safestay |
17.50p |
17.5 |
0.00 |
0% |
3,920 |
| STAF |
Staffline |
44.80p |
44.8 |
0.50 |
1.1% |
169,747 |
| STAR |
Star Energy |
9.00p |
9 |
0.00 |
0% |
2,979 |
| STCM |
Steppe Cement |
19.50p |
19.5 |
0.00 |
0% |
242,226 |
| STG |
Strip Tinning |
25.00p |
25 |
0.00 |
0% |
0 |
| STX |
Shield Thera |
10.25p |
10.25 |
0.05 |
0.49% |
1,468,480 |
| SUN |
Surgical Innovations |
0.55p |
0.55 |
0.00 |
0% |
0 |
| SUP |
Supreme Plc |
149.50p |
149.5 |
0.00 |
0% |
56,964 |
| SWG |
Shearwater |
43.00p |
43 |
-2.00 |
-4.44% |
96,955 |
| SYM |
Symphony Env. |
7.50p |
7.5 |
0.00 |
0% |
55,000 |
| SYN |
Synergia Energy |
0.008p |
0.008 |
0.00 |
0% |
34,046,564 |
| SYS |
Sysgroup |
14.50p |
14.5 |
0.00 |
0% |
22,580 |
| SYS1 |
System1 Group |
237.00p |
237 |
2.00 |
0.85% |
79,045 |
| TAM |
Tatton Asset Management |
674.00p |
674 |
-6.00 |
-0.88% |
96,038 |
| TAVI |
Tavistock |
3.45p |
3.45 |
0.00 |
0% |
271,029 |
| TBLD |
Tinybuild Inc |
7.50p |
7.5 |
0.00 |
0% |
84,216 |
| TCF |
Theracryf PLC |
0.21p |
0.21 |
0.00 |
0% |
348,689 |
| TEAM |
Team |
27.50p |
27.5 |
0.00 |
0% |
0 |
| TEK |
TekCapital |
9.50p |
9.5 |
0.00 |
0% |
161,296 |
| TENG |
Ten Life |
70.00p |
70 |
2.00 |
2.89% |
41,772 |
| TERN |
Tern |
0.50p |
0.5 |
0.00 |
0% |
189,884 |
| TFW |
Thorpe |
282.00p |
282 |
-10.00 |
-3.45% |
61,160 |
| TGP |
Tekmar Group |
7.75p |
7.75 |
0.50 |
6.9% |
501,693 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
246,197 |
| THRU |
Thruvision Grp |
0.90p |
0.9 |
0.00 |
0% |
892,215 |
| THX |
Thor Explor |
69.00p |
69 |
3.50 |
5.34% |
606,291 |
| TIDE |
Crimson Tide |
70.00p |
70 |
0.00 |
0% |
5,000 |
| TIG |
Team Internet |
47.55p |
47.55 |
-0.20 |
-0.42% |
128,016 |
| TIME |
Time Finance |
54.00p |
54 |
0.50 |
0.93% |
103,167 |
| TMG |
The Mission Group |
19.50p |
19.5 |
1.50 |
8.33% |
305,125 |
| TMO |
Time Out |
11.50p |
11.5 |
0.00 |
0% |
24,533 |
| TMT |
Tmt Investments |
$2.70 |
2.7 |
0.03 |
1.12% |
48,596 |
| TND |
Tandem Group |
173.50p |
173.5 |
0.00 |
0% |
462 |
| TON |
Titon |
92.50p |
92.5 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
527.00p |
527 |
0.00 |
0% |
54,584 |
| TPX |
Tpximpact Hldg |
22.50p |
22.5 |
0.20 |
0.9% |
114,159 |
| TRAC |
T42 Iot Track. |
1.85p |
1.85 |
0.00 |
0% |
200,134 |
| TRB |
Tribal Grp. |
62.50p |
62.5 |
0.75 |
1.21% |
90,621 |
| TRC |
The Revel Collective |
0.15p |
0.15 |
0.00 |
0% |
96,299 |
| TRCS |
Tracsis |
320.00p |
320 |
-2.50 |
-0.78% |
26,500 |
| TRLS |
Trellus Health. |
0.55p |
0.55 |
0.00 |
0% |
985 |
| TRP |
Tower Resources |
0.031p |
0.031 |
0.002 |
6.9% |
333,671,460 |
| TRT |
Transense |
122.50p |
122.5 |
0.00 |
0% |
2,383 |
| TRU |
Trufin Plc |
121.00p |
121 |
2.00 |
1.69% |
1,237,008 |
| TRX |
Tissue Regenix Group |
7.23p |
7.23 |
0.00 |
0% |
0 |
| TST |
Touchstar Plc |
77.50p |
77.5 |
-0.50 |
-0.64% |
5,200 |
| TSTL |
Tristel |
370.00p |
370 |
12.50 |
3.5% |
233,738 |
| TUN |
Tungsten west |
9.25p |
9.25 |
0.15 |
1.65% |
377,649 |
| TUNE |
Focusrite |
210.00p |
210 |
0.50 |
0.24% |
52,533 |
| TXP |
Touchstone Exploration |
7.55p |
7.55 |
-0.25 |
-3.21% |
700,950 |
| TYM |
Tertiary Minerals |
0.055p |
0.055 |
0.0025 |
4.76% |
51,253,681 |
| UFO |
Alien Metals |
0.10p |
0.1 |
-0.02 |
-16.67% |
324,039,568 |
| UJO |
Union Jack |
2.75p |
2.75 |
0.00 |
0% |
47,894 |
| UKOG |
UK Oil & Gas |
0.0145p |
0.0145 |
0.00 |
0% |
26,811,359 |
| UOG |
United Oil&gas |
0.115p |
0.115 |
-0.005 |
-4.17% |
24,282,432 |
| UPR |
Uniphar |
315.00p |
315 |
-5.00 |
-1.56% |
13,519 |
| URU |
Uru Metals |
7.25p |
7.25 |
0.00 |
0% |
290,986 |
| VAL |
ValiRx |
0.365p |
0.365 |
0.03 |
8.96% |
13,757,355 |
| VANL |
Van Elle |
34.50p |
34.5 |
0.00 |
0% |
246,928 |
| VARE |
Various Eat. |
12.00p |
12 |
0.00 |
0% |
27,847 |
| VAST |
Vast Resources |
0.095p |
0.095 |
0.005 |
5.56% |
32,852,922 |
| VCP |
Victoria |
35.50p |
35.5 |
-0.50 |
-1.39% |
147,513 |
| VEL |
Velocity Comp |
14.25p |
14.25 |
-0.50 |
-3.39% |
5,108 |
| VIC |
Victorian Plumbing |
71.60p |
71.6 |
-1.60 |
-2.19% |
182,966 |
| VINO |
Virgin Wines |
53.50p |
53.5 |
0.00 |
0% |
20,347 |
| VLE |
Volvere |
2,500.00p |
2500 |
50.00 |
2.04% |
951 |
| VLG |
Venture Life |
61.75p |
61.75 |
0.00 |
0% |
272,746 |
| VLX |
Volex |
407.50p |
407.5 |
6.00 |
1.49% |
260,914 |
| VNET |
Vianet Grp |
60.50p |
60.5 |
0.00 |
0% |
13,127 |
| VRCI |
Verici Dx |
0.85p |
0.85 |
0.00 |
0% |
214,270 |
| VRS |
Versarien |
0.01p |
0.01 |
0.00 |
0% |
0 |
| VTU |
Vertu |
61.00p |
61 |
-3.40 |
-5.28% |
134,193 |
| W7L |
Warpaint London |
197.50p |
197.5 |
0.00 |
0% |
353,341 |
| WATR |
Water Intel. |
287.00p |
287 |
4.00 |
1.41% |
32,650 |
| WHI |
WHIreland |
3.85p |
3.85 |
0.00 |
0% |
19,480 |
| WINE |
Naked Wine |
68.00p |
68 |
-2.00 |
-2.86% |
200,049 |
| WINK |
M Winkworth |
188.50p |
188.5 |
0.00 |
0% |
305 |
| WJG |
Watkin Jones |
27.20p |
27.2 |
0.20 |
0.74% |
427,895 |
| WKOF |
Weiss Korea Opp |
130.00p |
130 |
0.00 |
0% |
0 |
| WPHO |
Windar Photo |
44.00p |
44 |
-0.50 |
-1.12% |
55,508 |
| WRKS |
Theworks.co.uk. |
36.20p |
36.2 |
-0.20 |
-0.55% |
2,824 |
| WSBN |
Wishbone |
43.50p |
43.5 |
-4.50 |
-9.38% |
518,220 |
| WSG |
Westminster Group |
1.30p |
1.3 |
0.00 |
0% |
59,691 |
| WTE |
Westmount Engy. |
3.90p |
3.9 |
-0.20 |
-4.88% |
1,109,940 |
| WYN |
Wynnstay |
337.50p |
337.5 |
3.00 |
0.88% |
11,059 |
| XPF |
Xp Factory |
10.75p |
10.75 |
0.00 |
0% |
67,234 |
| XSG |
Xeros Tech |
1.98p |
1.98 |
-0.095 |
-4.58% |
2,149,274 |
| XTR |
Xtract |
0.55p |
0.55 |
0.00 |
0% |
3,521,677 |
| YCA |
Yellow Cake |
546.50p |
546.5 |
7.50 |
1.39% |
500,585 |
| YNGA |
Young & Co's Brewery |
720.00p |
720 |
1.00 |
0.14% |
25,540 |
| YNGN |
Young & Co's Brewery |
580.00p |
580 |
-6.00 |
-1.02% |
37,844 |
| YOU |
YouGov |
260.00p |
260 |
9.00 |
3.59% |
422,674 |
| YU. |
Yu Energy |
1,505.00p |
1505 |
45.00 |
3.08% |
6,679 |
| ZAM |
Zambeef Prod. |
4.70p |
4.7 |
0.00 |
0% |
0 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
51.00p |
51 |
0.00 |
0% |
1,976 |
| ZIOC |
Zanaga Iron |
7.50p |
7.5 |
0.14 |
1.84% |
1,314,068 |
| ZNWD |
Zinnwald Lithium |
5.90p |
5.9 |
-0.10 |
-1.67% |
1,073,177 |
| ZOO |
Zoo Digital |
11.00p |
11 |
0.00 |
0% |
19,600 |
| ZPHR |
Zephyr Energy |
2.35p |
2.35 |
0.05 |
2.17% |
364,656 |