Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 796.42
Change 5.85 (0.74%)
High 796.90
Low 790.96
Prev. Close 790.57001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 0
80M 80 Mile 0.944p 0.944 0.004 0.43% 3,411,188
88E 88 Energy 1.35p 1.35 -0.05 -3.57% 964,999
AAU Ariana 2.00p 2 0.12 6.38% 512,759
AAZ Anglo Asian Mining PLC 250.00p 250 -10.00 -3.85% 269,731
ABDP AB Dynamics 1,118.00p 1118 8.00 0.72% 5,345
ABDX Abingdon Healt. 8.75p 8.75 0.00 0% 47,557
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 250.50p 250.5 0.00 0% 5,442
ADF ADF Facilities 11.50p 11.5 0.00 0% 3,000
ADVT Advancedadvt 170.00p 170 0.00 0% 44,501
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 9
AET Afentra Plc. 84.50p 84.5 -0.10 -0.12% 235,710
AFC AFC Energy 12.48p 12.48 0.38 3.14% 4,203,924
AIEA AIREA 22.00p 22 0.00 0% 21
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 17,760,419
ALL Atlantic Lithium 15.70p 15.7 0.05 0.32% 406,496
ALT Altitude Group 24.50p 24.5 0.00 0% 1,546
ALU Alumasc Group 260.00p 260 0.00 0% 5,750
AMRQ Amaroq Minerals 98.50p 98.5 -0.50 -0.51% 183,976
AMS Advanced Medical Solutions Group 220.00p 220 1.00 0.46% 471,444
ANCR Animalcare Grp 246.00p 246 0.00 0% 356
ANG Angling Direct 50.50p 50.5 0.00 0% 31
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.00 0% 234,080
ANP Anpario 490.00p 490 10.00 2.08% 9,672
AOM Activeops 203.00p 203 0.00 0% 247,546
AOTI Aoti, Inc. 38.50p 38.5 0.00 0% 86
APTA Aptamer Group 0.625p 0.625 0.00 0% 2,834,954
ARBB Arbuthnot 882.50p 882.5 0.00 0% 3,921
ARC Arcontech Group 74.50p 74.5 0.00 0% 0
ARCM Arc Minerals 0.475p 0.475 0.00 0% 0
AREC Arecor Therape 66.00p 66 0.00 0% 1,635
ARK Arkle Res 0.575p 0.575 0.00 0% 65,838
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 330,774
ART Artisanal Sp.co 29.00p 29 0.00 0% 1,646
AST Ascent Resources 0.55p 0.55 0.00 0% 347,939
ASY Andrew Sykes 485.00p 485 0.00 0% 53
AT. Ashtead Technology 505.20p 505.2 2.80 0.56% 46,408
ATM Andrada Mining 3.70p 3.7 -0.02 -0.54% 1,562,074
ATOM Atome 81.00p 81 0.00 0% 68,275
AURA Aura Egy 7.25p 7.25 0.00 0% 1,177
AURR Aurrigo 81.00p 81 0.00 0% 258
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 76.00p 76 4.00 5.56% 1,640,552
AVG Avingtrans 575.00p 575 0.00 0% 5,204
AXL Arrow Explor. 22.25p 22.25 0.25 1.14% 225,812
AXS Accsys Tech 62.00p 62 -1.40 -2.21% 2,806
AYM Anglesey Mining 4.65p 4.65 0.00 0% 44,091
B90 B90 Holdings 2.75p 2.75 0.00 0% 1,805
BANK Fiinu 6.35p 6.35 0.00 0% 9,715
BBSN Brave Bison 76.00p 76 -2.50 -3.18% 777
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 3,342
BGO Bango 62.00p 62 0.00 0% 5,002
BHL Bradda Head Lithium 1.45p 1.45 0.05 3.57% 252,388
BIG Big Technologies 97.00p 97 0.80 0.83% 3,501
BILN Billington 380.00p 380 0.00 0% 250
BIRD Blackbird PLC 2.55p 2.55 -0.05 -1.92% 47,232
BKS Beeks Financial Cloud 167.50p 167.5 0.00 0% 8,261
BLOE Block Energy P. 1.50p 1.5 -0.05 -3.23% 3,494,781
BLU Blue Star 13.25p 13.25 0.00 0% 23,453
BOKU Boku 173.50p 173.5 -0.50 -0.29% 14,286
BOOM Audioboom Grp. 640.00p 640 7.00 1.11% 23,186
BOR Borders & Sth. 9.94p 9.94 0.20 2.05% 149,322
BPM B.p Marsh 670.00p 670 5.00 0.75% 8,687
BRCK Brickability Group 55.10p 55.1 0.10 0.18% 695,921
BRK Brooks Macdonald 1,440.00p 1440 0.00 0% 41
BUR Burford Capital 345.40p 345.4 -2.80 -0.8% 38,449
BVXP Bioventix 1,825.00p 1825 0.00 0% 885
BZT Bezant Resources PLC 0.09p 0.09 0.0032 3.69% 54,742,900
CAM Camellia 4,900.00p 4900 30.00 0.62% 179
CAML Central Asia Metals 156.80p 156.8 1.80 1.16% 135,408
CASP Caspian Sunrise 2.30p 2.3 0.10 4.55% 449,429
CAV Cavendish Plc 9.00p 9 -0.10 -1.1% 26,016
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 1,366
CCT Character 236.00p 236 0.00 0% 0
CDGP Chapel Down Grp 34.50p 34.5 -0.50 -1.43% 5,050
CER Cerillion 1,440.00p 1440 10.00 0.7% 2,016
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 0
CHAR Chariot 1.60p 1.6 0.035 2.24% 1,995,237
CHH Churchill China 330.00p 330 0.00 0% 630
CHRT Cohort 1,322.00p 1322 4.00 0.3% 8,772
CIC Conygar Inv 24.50p 24.5 0.00 0% 0
CKT Checkit 23.00p 23 0.00 0% 51,991
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 125,007
CLBS Celebrus Tech 85.50p 85.5 2.50 3.01% 26,992
CLCO CloudCoCo 0.205p 0.205 0.00 0% 649
CLON Clontarf 0.0225p 0.0225 0.00 0% 0
CLX Calnex Solutio. 53.00p 53 0.00 0% 103,824
CMCL Caledonia Min 1,865.00p 1865 -25.00 -1.32% 291
CMET Capital Metals 5.00p 5 0.15 3.09% 250,221
CML CML Microcircuits 225.00p 225 0.00 0% 623
CNC Concurrent Technologies 203.00p 203 -2.00 -0.98% 197,923
CNS Corero Network 12.50p 12.5 0.00 0% 15,817
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 11,936
CODE Northcoders Grp 27.50p 27.5 0.00 0% 1,607
COG Cambridge Cog 37.00p 37 0.00 0% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 10
CORA Cora Gold 10.00p 10 0.00 0% 78,521
CPH2 Clean Power Hyd 6.50p 6.5 0.00 0% 144,113
CPP Cppgroup 57.50p 57.5 0.00 0% 0
CPX CAP-XX 0.245p 0.245 0.00 0% 1,253,846
CRCL Corcel 0.485p 0.485 0.015 3.19% 10,373,907
CRDL Cordel Group 5.50p 5.5 0.00 0% 25,000
CREO Creo Medical 11.75p 11.75 0.00 0% 8,916
CRPR Cropper (J) 355.00p 355 0.00 0% 2,801
CRS Crystal Amber 102.00p 102 0.00 0% 5,700
CRTA Cirata 16.50p 16.5 0.00 0% 1,065
CRTX Crism Thera 11.75p 11.75 0.00 0% 937
CRU Coral Products 7.25p 7.25 0.00 0% 21,735
CRW Craneware 1,458.00p 1458 12.00 0.83% 19,076
CSSG Croma Security 68.50p 68.5 0.00 0% 5,004
CTA Ct Automotive 25.50p 25.5 0.00 0% 0
CTAI Catenai Plc 0.285p 0.285 0.00 0% 1,496,057
CTG Christie 130.00p 130 0.00 0% 0
CTL Cleantech Lithium 7.50p 7.5 0.50 7.14% 712,680
CVSG CVS Group 1,205.00p 1205 2.00 0.17% 15,176
CYAN Cyanconnode 7.75p 7.75 0.00 0% 412
DATA GlobalData 88.00p 88 2.50 2.92% 389,255
DBOX Digitalbox 4.25p 4.25 0.00 0% 422
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 2.75p 2.75 0.00 0% 667
DEVO Devolver Dig. S 22.00p 22 0.00 0% 32,618
DFCH Distrib. Fin. 58.50p 58.5 -0.50 -0.85% 15,569
DIAL Diales Group 22.00p 22 0.00 0% 3
DIS Distil 0.035p 0.035 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 44.95p 44.95 0.25 0.56% 56,378
DPP Dp Poland 6.90p 6.9 -0.25 -3.5% 211,285
DSG Dillistone 12.50p 12.5 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 16,254
DUKE Duke Capital 26.50p 26.5 0.30 1.15% 353,914
DXRX Diaceutics 166.00p 166 0.00 0% 607
EAAS eEnergy Group 5.60p 5.6 0.00 0% 286,491
EAH Eco Animal 102.50p 102.5 4.00 4.06% 14,508
EARN Earnz Plc 5.00p 5 0.00 0% 0
EBQ Ebiquity 11.75p 11.75 0.00 0% 10,000
ECO Eco (atlantic) 66.00p 66 0.00 0% 847,576
ECOB Eco Buildings 13.00p 13 0.00 0% 50,563
ECR ECR Minerals 0.28p 0.28 0.00 0% 8,479,804
EDEN Eden Research 3.60p 3.6 0.15 4.35% 371,078
EEE Empire Metals 35.00p 35 -0.25 -0.71% 1,030,489
EGT European Green Transition 9.25p 9.25 0.00 0% 1,244,729
EKF Ekf Diagnostics 24.00p 24 0.00 0% 97
ELCO Elecosoft 123.00p 123 0.00 0% 1,552
ELIX Elixirr International 710.00p 710 6.00 0.85% 1,537
EMAN Everyman Media 36.00p 36 0.00 0% 619
EME Empyrean 0.0775p 0.0775 -0.0055 -6.63% 216,602,528
EMH European Metals Holdings 15.25p 15.25 0.00 0% 51,000
EML Emmerson Plc 2.35p 2.35 0.00 0% 178,642
EMR Empresaria Group 23.00p 23 0.50 2.22% 0
EMVC Emv Capital 49.50p 49.5 -2.00 -3.88% 5,103
ENET Ethernity Net 0.0027p 0.0027 0.0001 3.85% 136,401,893
ENSI Ensilica 49.50p 49.5 -0.30 -0.6% 333,773
ENW Enwell Energy 14.00p 14 0.00 0% 4
EOG Europa Oil & Gas 1.725p 1.725 0.00 0% 362,367
EPP EnergyPathways 5.25p 5.25 -0.10 -1.87% 485,207
ESO Epe Special Opp 174.00p 174 1.50 0.87% 1
ESYS Essensys 16.65p 16.65 0.00 0% 0
EVPL Everplay Group 263.50p 263.5 4.50 1.74% 20,592
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 332.50p 332.5 0.00 0% 1,000
FAB Fusion Antibodies 14.00p 14 0.00 0% 27,510
FARN Faron Pharmaceuticals 42.00p 42 -2.40 -5.41% 25,659
FDBK Feedback 12.35p 12.35 0.00 0% 0
FDEV Frontier Dev 381.50p 381.5 5.50 1.46% 984
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 836.50p 836.5 3.00 0.36% 57,673
FIH Fih Group 245.00p 245 0.00 0% 141
FIN Finseta 8.25p 8.25 0.00 0% 645,785
FIPP Frontier Ip 18.50p 18.5 1.00 5.71% 254,099
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 47.00p 47 0.00 0% 1,357
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 82,527
FNTL Fintel 182.00p 182 5.00 2.82% 6,134
FNX Fonix 165.50p 165.5 -7.50 -4.34% 22,410
FOG Falcon Oil 15.95p 15.95 0.05 0.31% 109,096
FPO First Property 15.00p 15 0.00 0% 712
FRAN Franchise Brands 123.00p 123 0.00 0% 167
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 1,550
FRP Frp Advisory Group 116.50p 116.5 -0.50 -0.43% 29,511
FTC Filtronic 207.50p 207.5 1.50 0.73% 499,411
FUM Futura Medical 1.18p 1.18 -0.05 -4.07% 201,561
G4M Gear4music 247.50p 247.5 0.00 0% 9,053
GAL Galantas Gold 39.00p 39 -0.50 -1.27% 53,841
GAMA Gamma Communications 872.20p 872.2 12.60 1.47% 51,858
GATC Gattaca 116.00p 116 -2.00 -1.69% 2,577
GBG Gb Group 203.50p 203.5 2.30 1.14% 85,609
GCM GCM Resources 6.65p 6.65 -0.15 -2.21% 66,320
GDP GoldPlat 14.75p 14.75 0.00 0% 225,429
GDR Genedrive 0.95p 0.95 0.00 0% 224,669
GELN Gelion 16.00p 16 1.50 10.34% 123,792
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 68,155
GENI Genincode 1.175p 1.175 -0.075 -6% 2,879,007
GETB Getbusy 74.50p 74.5 0.00 0% 1
GFIN Gfinity 0.067p 0.067 0.00 0% 4,976,820
GFM Griffin Mining 274.00p 274 -4.00 -1.44% 12,785
GGP Greatland Resources 781.50p 781.5 25.50 3.37% 2,059,721
GHH Gooch & Housego 840.00p 840 -2.00 -0.24% 9,031
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 445,099
GMET Guardian Metal Resources PLC 287.50p 287.5 -6.50 -2.21% 54,163
GMR Gaming Realms 32.10p 32.1 0.50 1.58% 179,885
GNIP Genip Plc 9.50p 9.5 0.00 0% 611
GRL Goldstone Resources 0.95p 0.95 0.00 0% 4,913
GROC GreenRoc Strategic Materials 4.45p 4.45 0.00 0% 85,157
GRP Greencoat Renewables €0.726 0.726 0.003 0.41% 142,837
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTLY Gateley Holdings 70.00p 70 0.00 0% 8,615
GUN Gunsynd 0.10p 0.1 0.00 0% 550,000
GWMO Great Western Mining Corporation PLC 2.40p 2.4 0.12 5.26% 4,183,229
HAYD Haydale Plc 0.315p 0.315 0.00 0% 1,089,791
HCM Hutchmed 226.00p 226 4.00 1.8% 23,215
HDD Hardide 34.50p 34.5 0.00 0% 44,899
HE1 Helium One 0.62p 0.62 0.006 0.98% 10,449,828
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 46.25p 46.25 0.25 0.54% 609,509
HMI Harvest Mi (di) 0.325p 0.325 -0.05 -13.33% 6,023,108
HSP Hargreaves Serv 804.00p 804 6.00 0.75% 2,274
HUD Huddled Group 1.15p 1.15 0.00 0% 0
HUW Helios Underw 202.50p 202.5 2.50 1.25% 5,095
HVO hVIVO 8.45p 8.45 -0.25 -2.87% 3,995,059
IDOX Idox Group 70.60p 70.6 0.80 1.15% 1,531
IES Invinity Energy 18.25p 18.25 0.65 3.69% 133,554
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 13
IGP Intercede 88.50p 88.5 0.00 0% 40,521
IGR Design Group 54.00p 54 0.00 0% 10,227
IHC Inspiration Hlt 21.80p 21.8 0.00 0% 1,544
IKA Ilika Plc 28.50p 28.5 1.50 5.56% 193,216
IMM Immupharma 4.715p 4.715 0.00 0% 144,621
ING Ingenta 111.50p 111.5 0.00 0% 5,135
INSG Insig Ai Plc 17.75p 17.75 0.00 0% 6,126
IOF Iofina 31.50p 31.5 2.00 6.78% 412,394
IOM Iomart 12.60p 12.6 0.05 0.4% 96,095
IPX Impax Asset Management 99.20p 99.2 3.50 3.66% 237,963
IQE IQE 48.45p 48.45 0.65 1.36% 9,316,439
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
ITM Itm Power 95.10p 95.1 2.10 2.26% 2,863,229
ITX Itaconix Plc 106.00p 106 -1.50 -1.4% 0
IXI Ixico 7.375p 7.375 0.00 0% 10,172
JAN Jangada Mines 1.675p 1.675 -0.025 -1.47% 2,077,174
JDG Judges Scientific 4,300.00p 4300 -50.00 -1.15% 251
JET2 Jet2 1,213.00p 1213 -7.00 -0.57% 126,691
JHD James Halstead 138.60p 138.6 -0.40 -0.29% 23,645
JIM Jarvis Securities 7.15p 7.15 0.00 0% 293
JLP Jubilee Metals 3.25p 3.25 -0.05 -1.52% 3,181,034
JNEO Journeo 442.50p 442.5 15.00 3.51% 17,443
JOG Jersey Oil & Gas plc 118.00p 118 0.00 0% 3,943
JSG Johnson Service 138.15p 138.15 0.00 0% 4
KDNC Cadence Mineral 5.05p 5.05 0.10 2.02% 2,048,233
KDR Karelian 0.65p 0.65 0.00 0% 250,000
KEFI Kefi Gold & Copper 1.446p 1.446 -0.024 -1.63% 9,093,576
KETL Strix 40.10p 40.1 0.10 0.25% 57,248
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 2,518
KGH Knights Group . 155.00p 155 -3.00 -1.9% 20,928
KIST Kistos Holdings 265.00p 265 0.00 0% 39,824
KMK Kromek 10.50p 10.5 0.00 0% 86,180
KOD Kodal Minerals 0.345p 0.345 0.00 0% 7,782,050
KOO Kooth Plc 136.50p 136.5 0.00 0% 1
KP2 Kore Potash PLC 3.15p 3.15 -0.13 -3.96% 3,000
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 0.85p 0.85 -0.025 -2.86% 1,000,000
LBG LBG Media 54.80p 54.8 0.00 0% 2,676
LDG Logistics Dev 14.00p 14 0.00 0% 349
LEX Lexington Gold 3.45p 3.45 0.00 0% 28,932
LIKE Likewise Group 22.00p 22 -0.70 -3.08% 36
LINV Lendinvest 26.50p 26.5 0.00 0% 7,481
LIT Litigation Cap. 4.51p 4.51 0.46 11.36% 1,257,592
LND Landore Resources Limited 2.25p 2.25 0.00 0% 510,170
LORD Lords Grp Tr 19.25p 19.25 0.00 0% 1,904
LPA Lpa 52.00p 52 0.00 0% 1
LST Light Science Technologies 1.20p 1.2 0.05 4.35% 3,033,790
LTHM Latham Timber 980.00p 980 0.00 0% 1,134
MAB1 Mortgage Advice Bureau 558.00p 558 -4.00 -0.71% 17,405
MAC Marechale Cap. 1.85p 1.85 0.00 0% 0
MAFL Mineral & Financial Investments 51.50p 51.5 0.00 0% 4,059
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 54.50p 54.5 0.00 0% 986
MATD Petro Matad 1.425p 1.425 0.00 0% 4,402,882
MBH Michelmersh Brick Holdings 74.50p 74.5 0.00 0% 9,688
MBO Mobilityone 11.00p 11 0.00 0% 199,062
MDZ Mediazest 0.095p 0.095 0.00 0% 0
MERC Mercia Asset 28.25p 28.25 -0.55 -1.91% 33,337
MET1 Metals One 1.60p 1.6 -0.07 -4.19% 666,297
MEX Tortilla Mexic 77.00p 77 -2.00 -2.53% 23,353
MFAI Mindflair 0.425p 0.425 0.00 0% 183,406
MFX Manx Financial 23.00p 23 -0.50 -2.13% 85,797
MIDW Midwich Group 164.80p 164.8 -1.60 -0.96% 14,053
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 8,125,001
MKA Mkango Resources 42.00p 42 -0.20 -0.47% 502,295
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 265.00p 265 0.00 0% 15,828
MPE M P Evans 1,604.00p 1604 -12.00 -0.74% 8,257
MPL Mercantile Ports & Logistics 2.35p 2.35 -0.05 -2.08% 2,320,829
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,470.00p 1470 0.00 0% 10,086
MTC Mothercare 1.06p 1.06 -0.095 -8.23% 140,013
MTEC Made Tech 42.50p 42.5 2.00 4.94% 928,313
MTL Metals Exploration 15.25p 15.25 0.25 1.67% 3,586,000
MWE Mti Wireless 67.00p 67 0.00 0% 148,485
MYX Mycelx Di 45.00p 45 0.00 0% 0
NAH Nahl Group 30.70p 30.7 0.00 0% 0
NAR Northamber 27.50p 27.5 0.00 0% 0
NBB Norman Broadb 223.00p 223 0.00 0% 1
NCYT Novacyt 33.00p 33 0.00 0% 8,723
NET Netcall 109.50p 109.5 0.00 0% 0
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 17
NFG Next 15 Group 235.00p 235 0.00 0% 3,453
NICL Nichols plc 930.00p 930 0.00 0% 4,104
NIOX Niox Group 59.00p 59 2.00 3.51% 135,072
NTBR Northern Bear 127.50p 127.5 9.00 7.59% 9,796
NTVO Nativo Resources 0.295p 0.295 0.00 0% 1,074,733
NWF Nwf 131.00p 131 2.00 1.55% 2,433
NWT Newmark Security 95.00p 95 0.00 0% 5,000
NXQ Nexteq 70.50p 70.5 0.00 0% 0
OBD Oxford Biodyn 0.195p 0.195 0.005 2.63% 2,651,116
OBI Ondine Biomed 11.50p 11.5 0.25 2.22% 44,000
OMG Oxford Metrics 49.00p 49 -0.10 -0.2% 41,653
OMI Orosur Mining 21.40p 21.4 0.45 2.15% 1,343,941
OMIP One Media 3.20p 3.2 0.00 0% 0
ONWD Onward Opps 126.00p 126 0.00 0% 42,905
OPT Optima Health 180.00p 180 0.00 0% 1,706
OPTI OptiBiotix Health 5.30p 5.3 0.00 0% 41,481
ORCA Orcadian Engy 16.00p 16 0.00 0% 7
ORCH Orchard Funding 56.50p 56.5 0.00 0% 10,949
ORCP Oracle Power 0.065p 0.065 0.015 30% 803,040,622
ORR Oriole Resources 0.33p 0.33 0.00 0% 2,898,944
PAF Pan African Resources 161.46p 161.46 -1.12 -0.69% 468,087
PANR Pantheon Resources plc 11.66p 11.66 0.14 1.22% 3,340,117
PAT Panthera Res. 20.00p 20 0.00 0% 42,359
PCIP Pci-pal 50.50p 50.5 0.00 0% 0
PEB Pebble Beach 17.50p 17.5 0.00 0% 5,737
PEBB The Pebble Gro. 51.50p 51.5 -0.10 -0.19% 7,599
PEEL Peel Hunt 104.50p 104.5 -0.50 -0.48% 0
PEG Petards 11.75p 11.75 0.00 0% 0
PEN Pennant International 19.00p 19 0.00 0% 1,000
PET Petrel Resources 0.725p 0.725 0.00 0% 89,198
PGH Personal Group 340.00p 340 0.00 0% 290
PHE Powerhouse Ener 0.355p 0.355 0.00 0% 1,303,702
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 2.50p 2.5 -0.75 -23.08% 478,292
PLSR Pulsar Helium 106.00p 106 0.00 0% 96,877
PMG Parkmead 22.50p 22.5 0.00 0% 19,265
PMI Premier Miton 44.25p 44.25 0.00 0% 54,791
PMP Portmeirion 88.50p 88.5 0.00 0% 62
POLB Poolbeg Pharma 4.75p 4.75 0.25 5.56% 1,166,836
POLR Polar Capital 696.00p 696 9.00 1.31% 35,879
POS Plexus 3.65p 3.65 -0.10 -2.67% 892,745
POW Power Metal Resources PLC 13.75p 13.75 0.25 1.85% 74,449
PREM Premier African Minerals 0.016p 0.016 -0.0005 -3.03% 385,215,149
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 53,710
PRM Proteome 1.58p 1.58 0.005 0.32% 150,817
PTAL PetroTal 26.50p 26.5 0.00 0% 231,253
PULS Pulsar Group 44.00p 44 0.00 0% 40,000
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 1,033,856
PXEN Prospex Eng 3.20p 3.2 -0.10 -3.03% 393,199
PXS Provexis 1.02p 1.02 0.00 0% 491,457
PYC Physiomics 0.50p 0.5 0.00 0% 0
QBT Quantum Block 0.48p 0.48 0.00 0% 342,188
QED Quadrise 2.85p 2.85 0.00 0% 393,341
QTX Quartix Tech 275.00p 275 0.00 0% 3,698
RBD Reabold Resources 0.1025p 0.1025 0.00 0% 12,832,780
RBN Robinson 115.00p 115 0.00 0% 170
RCN Redcentric 119.00p 119 2.00 1.71% 722
RDT Rosslyn Data 1.90p 1.9 0.00 0% 50,000
REAT React Group 47.00p 47 2.50 5.62% 45,527
RENX Renalytix Plc 1.95p 1.95 0.00 0% 2,660
REVB Revolution Beauty 3.01p 3.01 -0.02 -0.66% 72,041
RFX Ramsdens Hldgs 385.00p 385 0.00 0% 16,301
RKH Rockhopper 83.00p 83 -0.20 -0.24% 222,099
RLE REI 31.00p 31 0.00 0% 0
RMR Rome Resources PLC 0.31p 0.31 0.00 0% 16,591,168
RNWH Renew Holdings 955.00p 955 -6.00 -0.62% 172,959
ROAD Roadside Real 61.00p 61 0.00 0% 71,198
ROCK Rockfire Resources 0.145p 0.145 -0.01 -6.45% 21,823,269
RRR Red Rock Resources 0.021p 0.021 0.00 0% 2,000,000
RST Restore 246.00p 246 0.00 0% 4,740
RTC Rtc Grp. 122.50p 122.5 0.00 0% 1,196
RUA Rua Life Sci. 15.50p 15.5 0.50 3.33% 295,222
RWS RWS Holdings 79.20p 79.2 -0.80 -1% 301,181
SAA M&C Saatchi 115.00p 115 0.00 0% 334
SAAS Microlise Grp 58.50p 58.5 0.00 0% 120
SAG Science Group 556.00p 556 0.00 0% 37
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 52.00p 52 0.00 0% 9
SAR Sareum 22.00p 22 3.50 18.92% 699,197
SAV Savannah Resources 5.30p 5.3 0.00 0% 176,720
SBDS Silver Bullet 22.50p 22.5 3.50 18.42% 416,449
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.00p 13 0.50 4% 331,868
SDG Sanderson Design Group 56.00p 56 0.00 0% 0
SDI SDI Group 82.00p 82 -1.00 -1.2% 32,445
SEA Seascape Energy 79.50p 79.5 -2.50 -3.05% 4,066
SEE Seeing Machines 3.50p 3.5 0.125 3.7% 5,003,282
SEED Seed 2.60p 2.6 0.00 0% 20,906
SEEN Seeen 4.00p 4 0.00 0% 2,221
SFT Software Circle 15.55p 15.55 0.05 0.32% 6,940
SHOE Shoe Zone 47.50p 47.5 0.00 0% 631
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 82,903
SKL Skillcast 50.50p 50.5 0.00 0% 2,000
SLP Sylvania Platinum 107.50p 107.5 2.50 2.38% 365,610
SML Strategic Minerals 5.90p 5.9 0.60 11.32% 45,870,146
SNDA Sunda Energy 0.029p 0.029 0.00 0% 24,584,282
SNT Sabien Tech. 7.25p 7.25 -0.50 -6.45% 222,853
SNX Synectics 195.00p 195 -5.00 -2.5% 2,550
SOLI Solid State 160.00p 160 0.00 0% 10,416
SOM Somero 190.00p 190 0.00 0% 93
SORT Sorted Group 11.50p 11.5 0.00 0% 4,800
SOS Sosandar 7.25p 7.25 0.00 0% 11,452
SOU Sound Energy 4.55p 4.55 0.00 0% 0
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 409
SPEC Inspecs Group 83.50p 83.5 0.00 0% 600
SPR Springfield Pr. 112.00p 112 0.00 0% 9,039
SPSY Spectra (unres) 161.00p 161 -2.50 -1.53% 14,537
SQZ Serica Energy 263.80p 263.8 -2.40 -0.9% 574,540
SRB Serabi 342.50p 342.5 7.50 2.24% 121,820
SRC Sigmaroc. 131.80p 131.8 1.40 1.07% 1,433,111
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 342,832
SRT Srt Marine Sys. 84.00p 84 0.50 0.6% 184,362
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 45.80p 45.8 0.00 0% 27,556
STAR Star Energy 15.75p 15.75 0.00 0% 53,680
STCM Steppe Cement 21.00p 21 0.00 0% 7,760
STG Strip Tinning 20.00p 20 0.00 0% 73
STX Shield Thera 9.40p 9.4 0.04 0.43% 1,755,402
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 135.00p 135 0.00 0% 417
SWG Shearwater 39.00p 39 0.00 0% 0
SYM Symphony Env. 6.00p 6 0.00 0% 13
SYN Synergia Energy 0.011p 0.011 0.00 0% 1,157
SYS Sysgroup 15.50p 15.5 0.00 0% 2,487
SYS1 System1 Group 295.00p 295 0.00 0% 109
TAM Tatton Asset Management 654.00p 654 8.00 1.24% 47,885
TAVI Tavistock 3.35p 3.35 0.00 0% 4,000
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 14,925
TCF Theracryf PLC 0.225p 0.225 0.00 0% 2,803,260
TEAM Team 17.50p 17.5 0.00 0% 7,500
TEK TekCapital 7.15p 7.15 0.00 0% 9,801
TENG Ten Life 74.00p 74 0.00 0% 14
TERN Tern 0.80p 0.8 0.00 0% 80,005
TFW Thorpe 268.00p 268 0.00 0% 700
TGP Tekmar Group 12.50p 12.5 0.00 0% 17,999
THR Thor Energy 0.585p 0.585 0.00 0% 253,164
THRU Thruvision Grp 0.85p 0.85 -0.025 -2.86% 125,375
THX Thor Explor 79.00p 79 -2.00 -2.47% 343,604
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 0.05 0.14% 4,566
TIME Time Finance 43.25p 43.25 0.75 1.76% 67,539
TMG The Mission Group 12.75p 12.75 0.00 0% 15,993
TMO Time Out 7.75p 7.75 0.00 0% 0
TMT Tmt Investments $2.44 2.44 0.00 0% 43
TND Tandem Group 162.50p 162.5 0.00 0% 585
TON Titon 72.50p 72.5 0.00 0% 0
TPFG Propty Franchis 442.50p 442.5 0.00 0% 762
TPX Tpximpact Hldg 32.00p 32 0.00 0% 4,649
TRAC T42 Iot Track. 4.75p 4.75 0.00 0% 185,649
TRB Tribal Grp. 55.00p 55 0.00 0% 2,000
TRCS Tracsis 320.00p 320 -5.00 -1.54% 986
TRLS Trellus Health. 0.175p 0.175 -0.075 -30% 10,713,802
TRP Tower Resources 0.0255p 0.0255 0.00 0% 64,434,727
TRT Transense 63.50p 63.5 0.00 0% 20
TRU Trufin Plc 133.00p 133 -1.50 -1.12% 53,232
TST Touchstar Plc 60.50p 60.5 0.00 0% 605
TSTL Tristel 382.50p 382.5 0.00 0% 7,383
TUN Tungsten west 42.25p 42.25 -0.25 -0.59% 801,522
TUNE Focusrite 191.00p 191 0.00 0% 52,984
TXP Touchstone Exploration 9.00p 9 0.00 0% 1,137,691
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 323,544
UFO Alien Metals 0.12p 0.12 0.00 0% 33,215,638
UJO Union Jack 3.55p 3.55 0.00 0% 16,096
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.24p 0.24 0.00 0% 13,760,899
UPR Uniphar 350.00p 350 0.00 0% 352
URU URU Metals Limited 6.25p 6.25 0.00 0% 153,650
VAL ValiRx 0.31p 0.31 0.00 0% 6,693
VANL Van Elle 50.50p 50.5 0.10 0.2% 127,769
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 41.05p 41.05 -1.65 -3.86% 204,974
VEL Velocity Comp 12.50p 12.5 0.00 0% 4,461
VIC Victorian Plumbing 77.70p 77.7 0.00 0% 56,105
VINO Virgin Wines 47.50p 47.5 0.00 0% 4,210
VLE Volvere 2,650.00p 2650 30.00 1.15% 250
VLG Venture Life 65.50p 65.5 0.00 0% 788
VLX Volex 555.00p 555 6.00 1.09% 381,276
VNET Vianet Grp 63.50p 63.5 0.00 0% 0
VRCI Verici Dx 0.475p 0.475 0.00 0% 38
VTU Vertu 62.50p 62.5 -0.50 -0.79% 1,584
W7L Warpaint London 225.00p 225 -5.00 -2.17% 30,324
WATR Water Intel. 235.00p 235 0.00 0% 42
WINE Naked Wine 70.20p 70.2 -2.80 -3.84% 5,525
WINK M Winkworth 170.00p 170 0.00 0% 827
WJG Watkin Jones 25.50p 25.5 0.00 0% 5,137
WPHO Windar Photo 31.00p 31 3.50 12.73% 211,782
WRKS Theworks.co.uk. 43.00p 43 0.00 0% 30,136
WSBN Wishbone Gold 32.00p 32 0.40 1.27% 43,316
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 -0.10 -2.6% 306,835
WYN Wynnstay 355.00p 355 0.00 0% 1,915
XPF Xp Factory 13.00p 13 0.00 0% 0
XSG Xeros Tech 1.15p 1.15 0.00 0% 123,096
XTR Xtract 0.95p 0.95 -0.03 -3.06% 1,428,435
YCA Yellow Cake 608.50p 608.5 4.50 0.75% 69,287
YNGA Young & Co's Brewery 815.00p 815 4.00 0.49% 14,041
YNGN Young & Co's Brewery 666.00p 666 0.00 0% 177
YOU YouGov 188.20p 188.2 1.60 0.86% 357,947
YU. Yu Energy 1,780.00p 1780 -20.00 -1.11% 12,249
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 44,101
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.40p 5.4 0.10 1.89% 60,000
ZNWD Zinnwald Lithium 5.70p 5.7 -0.10 -1.72% 49,290
ZOO Zoo Digital 12.50p 12.5 0.00 0% 25,068
ZPHR Zephyr Energy 3.25p 3.25 0.00 0% 1,460,004
FTSE 100 Latest
Value10,612.13
Change3.07