Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 811.25
Change -3.10 (-0.38%)
High 815.02
Low 810.86
Prev. Close 814.34998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 560.00p 560 0.00 0% 0
80M 80 Mile 1.055p 1.055 -0.02 -1.86% 7,860,266
88E 88 Energy 1.025p 1.025 0.00 0% 0
AAU Ariana 1.90p 1.9 -0.05 -2.56% 1,764,746
AAZ Anglo Asian 302.50p 302.5 -7.50 -2.42% 8,592
ABDP AB Dynamics 1,310.00p 1310 0.00 0% 2,156
ABDX Abingdon Healt. 6.00p 6 0.00 0% 91
ACRM Acuity RM Group plc 0.925p 0.925 -0.025 -2.63% 2,704,301
ACSO Accesso Technology Group 261.00p 261 1.00 0.38% 20,026
ADF ADF Facilities 16.00p 16 0.25 1.59% 945
ADVT Advancedadvt 160.00p 160 -7.50 -4.48% 153,396
AEO Aeorema Comm. 68.50p 68.5 0.00 0% 15
AET Afentra Plc. 49.30p 49.3 0.90 1.86% 312,556
AFC AFC Energy 10.90p 10.9 -0.24 -2.15% 1,010,059
AFRN Aferian 1.375p 1.375 0.00 0% 9,773
AIEA AIREA 19.00p 19 0.00 0% 0
ALBA Alba Mineral Resources 0.0235p 0.0235 0.00 0% 12,943,577
ALL Atlantic Lithium 15.00p 15 -0.20 -1.32% 1,148,444
ALT Altitude Group 22.00p 22 0.00 0% 2,562
ALU Alumasc Group 272.50p 272.5 12.50 4.81% 55,054
AMRQ Amaroq Minerals 124.00p 124 4.00 3.33% 52,733
AMS Advanced Medical Solutions Group 219.00p 219 0.00 0% 23,280
ANCR Animalcare Grp 285.00p 285 0.00 0% 11
ANG Angling Direct 53.50p 53.5 0.00 0% 558
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.30p 6.3 -0.16 -2.48% 454,644
ANP Anpario 540.00p 540 -10.00 -1.82% 3,497
AOM Activeops 275.00p 275 -4.00 -1.43% 12,056
AOTI Aoti, Inc. 41.00p 41 1.00 2.5% 0
APTA Aptamer Group 0.875p 0.875 0.00 0% 305,927
ARBB Arbuthnot 870.00p 870 -7.50 -0.85% 1,588
ARC Arcontech Group 74.50p 74.5 -7.50 -9.15% 109,371
ARCM Arc Minerals 0.625p 0.625 0.025 4.17% 1,029,844
AREC Arecor Therape 80.00p 80 0.00 0% 162
ARK Arkle Res 0.485p 0.485 0.00 0% 608,509
ARS Asiamet Res 1.80p 1.8 0.00 0% 190,790
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 0
ARV Artemis Res 0.325p 0.325 0.00 0% 630,268
AST Ascent Resources 0.375p 0.375 0.00 0% 30,154
ASY Andrew Sykes 530.00p 530 0.00 0% 1,001
AT. Ashtead Technology 425.50p 425.5 -1.50 -0.35% 44,704
ATM Andrada Mining 3.85p 3.85 -0.10 -2.53% 4,838,652
ATOM Atome 60.50p 60.5 0.00 0% 305
AURA Aura Egy 10.50p 10.5 -1.00 -8.7% 230,436
AURR Aurrigo 92.50p 92.5 0.00 0% 1,000
AUTG Autins Group 9.50p 9.5 0.00 0% 100
AVCT Avacta Group 58.50p 58.5 -0.60 -1.02% 305,397
AVG Avingtrans 597.50p 597.5 0.00 0% 1,037
AXL Arrow Explor. 17.00p 17 -0.25 -1.45% 134,494
AXS Accsys Tech 62.80p 62.8 0.00 0% 86
AYM Anglesey Mining 0.625p 0.625 0.00 0% 316
B90 B90 Holdings 3.55p 3.55 0.00 0% 80,313
BANK Fiinu 8.75p 8.75 0.00 0% 129,317
BBSN Brave Bison 77.00p 77 0.00 0% 9,864
BEG Begbies 119.50p 119.5 0.00 0% 28,151
BEM Beowulf 9.50p 9.5 0.00 0% 40
BGO Bango 82.50p 82.5 0.00 0% 7,451
BHL Bradda Head Lithium 1.53p 1.53 -0.02 -1.29% 44,905
BIG Big Technologies 102.00p 102 -1.00 -0.97% 17,571
BILN Billington 385.00p 385 0.00 0% 0
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 534,021
BKS Beeks Financial Cloud 241.00p 241 1.00 0.42% 8,401
BLOE Block Energy P. 1.10p 1.1 0.05 4.76% 1,483,537
BLU Blue Star 9.75p 9.75 0.00 0% 7,823
BOD Botswana Diam 0.21p 0.21 0.00 0% 0
BOKU Boku 218.50p 218.5 -2.50 -1.13% 23,434
BOOM Audioboom Grp. 585.00p 585 15.00 2.63% 9,361
BOR Borders & Sth. 9.05p 9.05 0.00 0% 7,711
BPM B.p Marsh 660.00p 660 -9.00 -1.35% 21,382
BRCK Brickability Group 53.40p 53.4 0.40 0.75% 102,692
BRK Brooks Macdonald 1,630.00p 1630 0.00 0% 6
BUR Burford Capital 692.00p 692 -6.00 -0.86% 2,462
BVXP Bioventix 1,800.00p 1800 0.00 0% 670
BZT Bezant Res 0.10p 0.1 -0.0025 -2.44% 3,932,975
CAM Camellia 4,945.00p 4945 0.00 0% 4
CAML Central Asia Metals 213.00p 213 -5.50 -2.52% 238,078
CASP Caspian Sunrise 2.65p 2.65 0.00 0% 312,200
CAV Cavendish Plc 11.00p 11 0.00 0% 749
CBOX Cake Box Holdi. 200.00p 200 -5.00 -2.44% 10,473
CCT Character 252.00p 252 0.00 0% 0
CDGP Chapel Down Grp 38.00p 38 0.00 0% 9,564
CER Cerillion 1,690.00p 1690 5.00 0.3% 116,661
CGNR Conroy Gld&nres 15.75p 15.75 0.00 0% 46,334
CHAR Chariot 1.461p 1.461 0.00 0% 63,412
CHH Churchill China 435.00p 435 0.00 0% 1,226
CHRT Cohort 1,106.00p 1106 0.00 0% 14,396
CIC Conygar Inv 33.50p 33.5 0.00 0% 1,000
CKT Checkit 18.50p 18.5 0.00 0% 0
CLA Celsius Res 0.80p 0.8 -0.05 -5.88% 0
CLBS Celebrus Tech 125.00p 125 0.00 0% 7,302
CLCO CloudCoCo 0.135p 0.135 0.00 0% 0
CLON Clontarf 0.0265p 0.0265 0.00 0% 5,101,214
CLX Calnex Solutio. 48.00p 48 1.00 2.13% 22,922
CMCL Caledonia Min 2,080.00p 2080 -80.00 -3.7% 654
CMET Capital Metals 4.55p 4.55 0.05 1.11% 1,018
CML CML Microcircuits 252.00p 252 0.00 0% 6,039
CNC Concurrent Technologies 258.00p 258 3.50 1.38% 4,937
CNS Corero Network 13.25p 13.25 0.00 0% 11,744
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 5,567
CODE Northcoders Grp 30.00p 30 0.00 0% 0
COG Cambridge Cog 36.00p 36 0.00 0% 10,106
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 11.00p 11 0.00 0% 20,652
CPH2 Clean Power Hyd 4.75p 4.75 0.00 0% 10,674
CPP Cppgroup 75.50p 75.5 -2.25 -2.89% 496
CPX CAP-XX 0.215p 0.215 0.00 0% 100
CRCL Corcel 0.34p 0.34 0.00 0% 561,758
CRDL Cordel Group 4.85p 4.85 0.00 0% 25,000
CREO Creo Medical 16.875p 16.875 -0.25 -1.46% 3,227,684
CRPR Cropper (J) 380.00p 380 0.00 0% 0
CRS Crystal Amber 124.50p 124.5 0.00 0% 0
CRTA Cirata 18.00p 18 0.00 0% 9,354
CRTX Crism Thera 12.50p 12.5 -0.50 -3.85% 266,921
CRU Coral Products 8.25p 8.25 0.00 0% 2,124
CRW Craneware 1,610.00p 1610 -15.00 -0.92% 16,880
CSSG Croma Security 73.50p 73.5 0.00 0% 0
CTA Ct Automotive 25.50p 25.5 2.50 10.87% 1,073,774
CTAI Catenai Plc 0.26p 0.26 -0.01 -3.7% 8,666,087
CTG Christie 145.00p 145 0.00 0% 0
CTL Cleantech Lithium 9.25p 9.25 0.00 0% 157,485
CVSG CVS Group 1,358.00p 1358 -4.00 -0.29% 30,909
CYAN Cyanconnode 8.70p 8.7 -0.10 -1.14% 365,785
DATA GlobalData 93.80p 93.8 0.00 0% 108,495
DBOX Digitalbox 4.40p 4.4 0.00 0% 227
DCTA Directa Plus 15.00p 15 0.00 0% 4,377
DELT Deltic Energy 3.15p 3.15 0.00 0% 20,624
DEVO Devolver Dig. S 25.50p 25.5 0.00 0% 981
DFCH Distrib. Fin. 66.00p 66 0.00 0% 38,750
DIAL Diales Group 22.50p 22.5 0.00 0% 2,439
DIS Distil 0.12p 0.12 0.00 0% 2,136,411
DKL Dekel Agri 0.425p 0.425 0.00 0% 93,052
DNM Dianomi 14.00p 14 0.00 0% 0
DOTD dotDigital Group 66.20p 66.2 0.00 0% 81,076
DPP Dp Poland 7.75p 7.75 0.00 0% 71,104
DSG Dillistone 13.50p 13.5 5.00 58.82% 324,020
DSW Dsw Capital 60.00p 60 0.00 0% 4,671
DUKE Duke Capital 27.25p 27.25 0.25 0.93% 173,332
DXRX Diaceutics 169.00p 169 2.00 1.2% 2,598
EAAS eEnergy Group 5.45p 5.45 0.15 2.83% 325
EAH Eco Animal 111.00p 111 0.00 0% 2,099
EARN Earnz Plc 5.75p 5.75 0.00 0% 93,462
EBQ Ebiquity 12.90p 12.9 0.00 0% 12
ECO Eco (atlantic) 36.50p 36.5 0.00 0% 237,752
ECOB Eco Buildings 15.75p 15.75 0.00 0% 50,081
ECR ECR Minerals 0.365p 0.365 -0.02 -5.19% 14,223,328
EDEN Eden Research 4.05p 4.05 0.00 0% 91,050
EEE Empire Metals 40.00p 40 1.70 4.44% 834,877
EGT European Green Transition 6.125p 6.125 0.375 6.52% 108
EKF Ekf Diagnostics 24.10p 24.1 -0.40 -1.63% 16
ELCO Elecosoft 144.50p 144.5 0.00 0% 525
ELIX Elixirr International 742.00p 742 -16.00 -2.11% 56,793
EMAN Everyman Media 27.50p 27.5 0.00 0% 120
EME Empyrean 0.075p 0.075 -0.005 -6.25% 46,644,584
EMH European Metals Holdings 17.00p 17 -0.50 -2.86% 57,269
EML Emmerson 2.20p 2.2 0.05 2.33% 329,435
EMR Empresaria Group 23.50p 23.5 0.00 0% 0
EMVC Emv Capital 56.00p 56 0.00 0% 1,082
ENET Ethernity Net 0.0041p 0.0041 0.00 0% 1,000,585
ENSI Ensilica 52.50p 52.5 1.00 1.94% 120,764
ENW Enwell Energy 16.50p 16.5 0.00 0% 142
EOG Europa Oil & Gas 1.60p 1.6 0.00 0% 226,140
EPP EnergyPathways 6.05p 6.05 -0.05 -0.82% 241,034
EQT Eqtec 0.0525p 0.0525 0.00 0% 3,316,042
ESO Epe Special Opp 154.00p 154 0.00 0% 3,317
ESYS Essensys 16.25p 16.25 0.00 0% 125
EVPL Everplay Group 299.00p 299 3.00 1.01% 107,683
EXR Engage Xr 0.35p 0.35 0.00 0% 116,357
EYE Eagle Eye 377.00p 377 0.00 0% 126
FAB Fusion Antibodies 16.50p 16.5 0.50 3.13% 169,184
FARN Faron Pharmaceuticals 165.00p 165 0.00 0% 512
FDBK Feedback 11.25p 11.25 0.00 0% 0
FDEV Frontier Dev 474.50p 474.5 3.00 0.64% 38,960
FEN Frenkel Topping 48.50p 48.5 0.00 0% 16
FEVR Fevertree 883.00p 883 -3.00 -0.34% 55,462
FIH Fih Group 245.00p 245 0.00 0% 150
FIN Finseta 14.75p 14.75 -0.25 -1.67% 58,003
FIPP Frontier Ip 12.50p 12.5 0.00 0% 4,651
FKE Fiske 75.00p 75 0.00 0% 0
FLO Flowtech Fluid. 55.00p 55 0.00 0% 0
FMET Fulcrum Metals 8.75p 8.75 -0.75 -7.89% 287,336
FNTL Fintel 259.00p 259 -3.00 -1.15% 85
FNX Fonix 182.50p 182.5 0.00 0% 2,782
FOG Falcon Oil 13.25p 13.25 -0.40 -2.93% 51,302
FPO First Property 16.50p 16.5 0.00 0% 0
FRAN Franchise Brands 130.50p 130.5 0.00 0% 0
FRG Firering Strategic Minerals 1.275p 1.275 0.00 0% 0
FRP Frp Advisory Group 135.25p 135.25 -0.25 -0.18% 71,454
FTC Filtronic 199.00p 199 4.00 2.05% 407,813
FUM Futura Medical 1.32p 1.32 0.025 1.93% 2,319,872
G4M Gear4music 298.00p 298 0.00 0% 3,476
GAL Galantas Gold 21.00p 21 0.00 0% 8,895
GAMA Gamma Communications 910.00p 910 -6.00 -0.66% 15,257
GATC Gattaca 122.00p 122 0.00 0% 5,901
GBG Gb Group 219.50p 219.5 -0.50 -0.23% 54,890
GCM GCM Resources 9.50p 9.5 1.00 11.76% 1,437,473
GDP GoldPlat 11.25p 11.25 0.00 0% 69,026
GDR Genedrive 1.025p 1.025 0.00 0% 52,509
GELN Gelion 18.50p 18.5 0.00 0% 220,849
GEM Gemfields Grou. 5.375p 5.375 0.125 2.38% 78,634
GENI Genincode 1.15p 1.15 -0.075 -6.12% 416,714
GETB Getbusy 77.00p 77 -2.00 -2.53% 12,000
GFIN Gfinity 0.028p 0.028 0.00 0% 1,184,728
GFM Griffin Mining 290.00p 290 0.00 0% 3,138
GGP Greatland Resources 643.50p 643.5 -8.60 -1.32% 726,082
GHH Gooch & Housego 720.00p 720 2.00 0.28% 3,184
GLR Galileo Resourc 0.875p 0.875 0.00 0% 250,000
GMET Guardian Metal Resources PLC 185.00p 185 4.00 2.21% 10,706
GMR Gaming Realms 36.50p 36.5 -0.40 -1.08% 150,385
GNIP Genip Plc 11.00p 11 0.00 0% 58,694
GRL Goldstone Resources 1.10p 1.1 0.025 2.33% 7,566,419
GROC GreenRoc Strategic Materials 3.50p 3.5 -0.10 -2.78% 8,124
GRP Greencoat Renewables €0.69 0.69 -0.006 -0.86% 65,383
GTC Getech Grp 1.95p 1.95 -0.05 -2.5% 12,071
GTLY Gateley Holdings 94.50p 94.5 1.50 1.61% 67,536
GUN Gunsynd 0.1175p 0.1175 0.00 0% 17,230
GWMO Great Western 1.65p 1.65 0.025 1.54% 2,455,892
HAYD Haydale Plc 0.415p 0.415 0.00 0% 120,692
HCM Hutchmed 219.00p 219 0.00 0% 10
HDD Hardide 23.50p 23.5 -1.00 -4.08% 191,129
HE1 Helium One 0.45p 0.45 -0.01 -2.17% 6,052,247
HERC Hercules Plc 50.00p 50 0.00 0% 225
HEX Helix Exploration 26.25p 26.25 -0.75 -2.78% 192,284
HMI Harvest Mi (di) 0.325p 0.325 0.025 8.33% 676,310
HSP Hargreaves Serv 770.00p 770 10.00 1.32% 4,661
HUD Huddled Group 1.925p 1.925 0.00 0% 0
HUW Helios Underw 210.00p 210 0.00 0% 0
HVO hVIVO 6.05p 6.05 0.05 0.83% 391,851
IDOX Idox Group 71.20p 71.2 0.40 0.56% 69
IES Invinity Energy 19.75p 19.75 0.00 0% 350,449
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 1,000
IGP Intercede 124.50p 124.5 -1.50 -1.19% 15,501
IGR Design Group 47.25p 47.25 0.45 0.96% 31,465
IHC Inspiration Hlt 17.50p 17.5 0.00 0% 0
IKA Ilika Plc 34.50p 34.5 0.50 1.47% 17,220
IMM Immupharma 6.36p 6.36 0.00 0% 73,265
ING Ingenta 101.50p 101.5 -1.00 -0.98% 9,106
INSG Insig Ai Plc 17.50p 17.5 0.00 0% 17,750
IOF Iofina 26.00p 26 -0.25 -0.95% 13,709
IOM Iomart 19.80p 19.8 -0.50 -2.46% 41,999
IPX Impax Asset Management 156.20p 156.2 -2.40 -1.51% 29,719
IQE IQE 7.81p 7.81 -0.14 -1.76% 360,253
ITIM Itim Grou 43.50p 43.5 0.00 0% 0
ITM Itm Power 62.10p 62.1 0.00 0% 590,046
ITX Itaconix Plc 120.00p 120 3.00 2.56% 10,603
IXI Ixico 10.25p 10.25 0.00 0% 0
JAN Jangada Mines 1.60p 1.6 -0.05 -3.03% 1,289,066
JDG Judges Scientific 5,080.00p 5080 -20.00 -0.39% 4,202
JET2 Jet2 1,261.00p 1261 1.00 0.08% 73,989
JHD James Halstead 143.00p 143 0.00 0% 10,465
JIM Jarvis Securities 8.00p 8 0.00 0% 0
JLP Jubilee Metals 4.75p 4.75 0.05 1.06% 3,064,223
JNEO Journeo 426.00p 426 1.00 0.24% 6,123
JOG Jersey Oil & Gas plc 91.50p 91.5 -3.50 -3.68% 7,468
JSG Johnson Service 143.40p 143.4 -1.20 -0.83% 23,718
KDNC Cadence Mineral 3.75p 3.75 0.00 0% 1,650
KDR Karelian 0.525p 0.525 -0.025 -4.55% 942,862
KEFI Kefi Gold & Copper 1.42p 1.42 -0.03 -2.07% 20,939,567
KETL Strix 47.65p 47.65 0.15 0.32% 45,862
KEYS Keystone Law G. 629.00p 629 0.00 0% 1,220
KGH Knights Group . 189.50p 189.5 -0.50 -0.26% 51,289
KIST Kistos Holdings 245.00p 245 -1.00 -0.41% 43,568
KITW Kitwave 299.00p 299 2.00 0.67% 16,319
KMK Kromek 10.00p 10 -0.10 -0.99% 462,324
KOD Kodal Minerals 0.43p 0.43 0.01 2.38% 24,872,334
KOO Kooth Plc 134.50p 134.5 -0.50 -0.37% 1,325
KP2 Kore Potash 3.30p 3.3 0.00 0% 14,231
KRS Keras Res 1.45p 1.45 0.00 0% 22,883
KZG Kazera Global 1.15p 1.15 0.00 0% 20,666
LBG LBG Media 84.80p 84.8 5.20 6.53% 933
LDG Logistics Dev 15.00p 15 0.00 0% 0
LEX Lexington Gold 3.95p 3.95 0.05 1.28% 1,685,585
LIKE Likewise Group 24.50p 24.5 0.00 0% 51,582
LINV Lendinvest 34.50p 34.5 0.00 0% 9
LIT Litigation Cap. 9.60p 9.6 0.10 1.05% 12,060
LND Landore 2.75p 2.75 -0.10 -3.51% 404,950
LORD Lords Grp Tr 23.30p 23.3 0.40 1.75% 75,871
LPA Lpa 46.50p 46.5 0.00 0% 4
LST Light Science Technologies 3.70p 3.7 0.00 0% 50,890
LTHM Latham Timber 990.00p 990 10.00 1.02% 4,323
MAB1 Mortgage Advice Bureau 746.00p 746 -8.00 -1.06% 1,577
MAC Marechale Cap. 2.30p 2.3 0.00 0% 3,126
MAFL Mineral & Financial Investments 44.00p 44 -1.00 -2.22% 28,049
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 50.00p 50 0.00 0% 10,540
MATD Petro Matad 0.975p 0.975 0.00 0% 894,067
MBH Michelmersh Brick Holdings 86.50p 86.5 0.00 0% 31,318
MBO Mobilityone 6.75p 6.75 -0.05 -0.74% 1,269,279
MDZ Mediazest 0.0775p 0.0775 -0.01 -11.43% 42,840,396
MERC Mercia Asset 27.50p 27.5 0.00 0% 0
MET1 Metals One 2.14p 2.14 0.10 4.9% 1,601,966
MEX Tortilla Mexic 56.50p 56.5 0.00 0% 17,950
MFAI Mindflair 0.575p 0.575 0.00 0% 16,861
MFX Manx Financial 27.00p 27 0.00 0% 0
MIDW Midwich Group 204.00p 204 3.00 1.49% 1,230
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 1,589,608
MKA Mkango Resources 56.50p 56.5 0.00 0% 153,073
MLVN Malvern Intl 25.50p 25.5 -0.50 -1.92% 0
MPAC Mpac Group Plc 355.00p 355 0.00 0% 4,016
MPE M P Evans 1,315.00p 1315 5.00 0.38% 344
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 0
MRK Marks Electric 46.50p 46.5 0.00 0% 4,270
MSI Ms Intl. 1,335.00p 1335 0.00 0% 972
MTC Mothercare 1.90p 1.9 -0.015 -0.78% 4,339
MTEC Made Tech 38.75p 38.75 -0.50 -1.27% 7,760
MTL Metals Exploration 15.475p 15.475 -0.375 -2.37% 1,340,164
MWE Mti Wireless 54.00p 54 0.00 0% 13,380
MYX Mycelx Di 38.50p 38.5 0.00 0% 1,500
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 56,546
NAH Nahl Group 36.80p 36.8 0.00 0% 0
NAR Northamber 31.00p 31 0.00 0% 0
NBB Norman Broadb 245.00p 245 0.00 0% 0
NCYT Novacyt 35.00p 35 0.00 0% 70
NET Netcall 126.50p 126.5 0.00 0% 20,002
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 0
NFG Next 15 Group 289.00p 289 -1.50 -0.52% 30,901
NICL Nichols plc 1,020.00p 1020 0.00 0% 135
NIOX Niox Group 65.00p 65 -0.80 -1.22% 2,788
NTBR Northern Bear 137.00p 137 1.50 1.11% 3,544
NTVO Nativo Resources 0.525p 0.525 -0.015 -2.78% 4,722,708
NWF Nwf 136.00p 136 0.00 0% 1,061
NWT Newmark Security 105.00p 105 0.00 0% 0
NXQ Nexteq 74.50p 74.5 0.00 0% 92
OBD Oxford Biodyn 0.31p 0.31 0.00 0% 3,128,117
OBI Ondine Biomed 8.75p 8.75 0.25 2.94% 125,604
OMG Oxford Metrics 58.20p 58.2 0.00 0% 74,533
OMI Orosur Mining 32.75p 32.75 -1.25 -3.68% 269,336
OMIP One Media 3.60p 3.6 0.00 0% 0
ONWD Onward Opps 145.50p 145.5 0.00 0% 0
OPT Optima Health 213.50p 213.5 -2.50 -1.16% 0
OPTI OptiBiotix Health 7.65p 7.65 0.00 0% 778
ORCA Orcadian Engy 17.25p 17.25 0.00 0% 29,578
ORCH Orchard Funding 60.00p 60 0.00 0% 0
ORCP Oracle Power 0.0525p 0.0525 0.005 10.53% 68,477,181
ORR Oriole Resources 0.35p 0.35 -0.005 -1.41% 4,398,416
OVB Ovoca Bio 7.25p 7.25 0.00 0% 200
PAF Pan African Resources 131.80p 131.8 -1.60 -1.2% 1,384,812
PANR Pantheon Resources plc 7.58p 7.58 0.24 3.27% 4,618,343
PAT Panthera Res. 20.50p 20.5 0.00 0% 51,758
PCIP Pci-pal 56.50p 56.5 0.00 0% 12,516
PEB Pebble Beach 18.75p 18.75 0.00 0% 61
PEBB The Pebble Gro. 50.00p 50 0.00 0% 426
PEEL Peel Hunt 113.50p 113.5 -1.00 -0.87% 40,705
PEG Petards 10.25p 10.25 0.00 0% 38,000
PEN Pennant International 20.50p 20.5 0.00 0% 45
PET Petrel Resources 0.75p 0.75 0.00 0% 0
PGH Personal Group 327.00p 327 0.00 0% 1,239
PHE Powerhouse Ener 0.46p 0.46 0.00 0% 296,638
PHSC PHSC 10.50p 10.5 0.00 0% 0
PIP PipeHawk 1.95p 1.95 0.00 0% 0
PLSR Pulsar Helium 92.00p 92 1.50 1.66% 11,219
PMG Parkmead 14.75p 14.75 -0.25 -1.67% 20,744
PMI Premier Miton 47.00p 47 0.00 0% 67,065
PMP Portmeirion 95.00p 95 0.00 0% 0
POLB Poolbeg Pharma 4.40p 4.4 0.00 0% 294
POLR Polar Capital 627.00p 627 -3.00 -0.48% 28,876
POS Plexus 5.875p 5.875 0.00 0% 107,615
POW Power Metal 15.25p 15.25 0.00 0% 38,134
PREM Premier African Minerals 0.028p 0.028 0.00025 0.9% 2,404,367
PRIM Primorus Inv. 4.00p 4 0.00 0% 0
PRM Proteome 1.795p 1.795 0.00 0% 0
PTAL PetroTal 21.25p 21.25 0.25 1.19% 30,524
PULS Pulsar Group 44.00p 44 0.00 0% 0
PXC Phoenix Copper. 2.30p 2.3 0.00 0% 28,170
PXEN Prospex Eng 2.95p 2.95 0.00 0% 199,589
PXS Provexis 1.20p 1.2 0.00 0% 275,089
PYC Physiomics 0.55p 0.55 0.00 0% 3,778,289
QBT Quantum Block 0.525p 0.525 0.00 0% 4,192,183
QED Quadrise 2.01p 2.01 -0.07 -3.37% 456,920
QTX Quartix Tech 293.00p 293 0.00 0% 0
RBD Reabold Resources 0.1025p 0.1025 0.005 5.13% 7,750,738
RBN Robinson 125.00p 125 0.00 0% 0
RCN Redcentric 118.00p 118 -1.00 -0.84% 145
RDT Rosslyn Data 3.10p 3.1 0.00 0% 10,666
REAT React Group 50.70p 50.7 -0.30 -0.59% 177,521
RENX Renalytix Plc 5.75p 5.75 0.23 4.17% 104,420
REVB Revolution Beauty 3.91p 3.91 0.07 1.82% 217,249
RFX Ramsdens Hldgs 405.00p 405 0.00 0% 20,399
RKH Rockhopper 72.60p 72.6 0.00 0% 116,962
RLE REI 31.50p 31.5 0.00 0% 22
RMR Rome Resources 0.25p 0.25 0.005 2.04% 10,315,042
RNWH Renew Holdings 943.00p 943 -2.00 -0.21% 11,539
ROAD Roadside Real 73.75p 73.75 0.25 0.34% 28,109
ROCK Rockfire Resources 0.19p 0.19 -0.01 -5% 3,659,545
RRR Red Rock Resources 0.0265p 0.0265 0.00 0% 2,052,512
RST Restore 264.00p 264 0.00 0% 1,779
RTC Rtc Grp. 103.50p 103.5 0.00 0% 6
RUA Rua Life Sci. 14.50p 14.5 0.00 0% 4,133
RWS RWS Holdings 78.80p 78.8 -0.80 -1.01% 202,100
SAA M&C Saatchi 131.50p 131.5 2.00 1.54% 8,287
SAAS Microlise Grp 86.50p 86.5 0.00 0% 0
SAG Science Group 547.50p 547.5 -2.50 -0.45% 1,003
SAL SpaceandPeople 198.00p 198 0.00 0% 0
SALT Microsalt 55.50p 55.5 -1.10 -1.94% 14,600
SAR Sareum 17.00p 17 0.50 3.03% 162,359
SAV Savannah Resources 5.15p 5.15 -0.05 -0.96% 792,881
SBDS Silver Bullet 21.50p 21.5 0.00 0% 875
SBTX Skinbiotherap. 21.75p 21.75 0.75 3.57% 557,133
SCE Surface Transforms 1.525p 1.525 0.00 0% 500,152
SCLP Scancell Holdings 13.25p 13.25 0.00 0% 267,764
SDG Sanderson Design Group 48.00p 48 0.50 1.05% 56,660
SDI SDI Group 82.00p 82 0.00 0% 1,031
SEA Seascape Energy 82.50p 82.5 -0.50 -0.6% 133,431
SEE Seeing Machines 4.21p 4.21 -0.11 -2.55% 1,201,179
SEED Seed 3.55p 3.55 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 2,721
SFT Software Circle 22.80p 22.8 0.20 0.88% 23,076
SHOE Shoe Zone 52.50p 52.5 0.00 0% 224
SKA Shuka Minerals 3.70p 3.7 0.00 0% 1,964
SKL Skillcast 77.50p 77.5 0.00 0% 11,467
SLP Sylvania Platinum 110.00p 110 -3.00 -2.65% 507,494
SML Strategic Minerals 2.85p 2.85 -0.15 -5% 15,540,102
SNDA Sunda Energy 0.026p 0.026 0.00 0% 1,800,749
SNT Sabien Tech. 6.50p 6.5 0.00 0% 12,569
SNX Synectics 227.50p 227.5 0.00 0% 3,850
SOLI Solid State 161.00p 161 0.00 0% 748
SOM Somero 222.50p 222.5 -2.50 -1.11% 4,003
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.25p 7.25 0.00 0% 0
SOU Sound Energy 0.90p 0.9 0.00 0% 340,386
SOUC Southern Energy 4.00p 4 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 8,531
SPEC Inspecs Group 68.50p 68.5 -0.50 -0.72% 54,848
SPR Springfield Pr. 132.00p 132 -1.00 -0.75% 667
SPSY Spectra (unres) 152.50p 152.5 6.00 4.1% 38,791
SQZ Serica Energy 213.50p 213.5 6.50 3.14% 396,378
SRB Serabi 275.00p 275 -10.00 -3.51% 142,454
SRC Sigmaroc. 143.40p 143.4 0.40 0.28% 160,271
SRES Sunrise Res 0.03p 0.03 0.00 0% 103,055
SRT Srt Marine Sys. 91.50p 91.5 0.00 0% 14,830
SSTY Safestay 16.75p 16.75 0.00 0% 10
STAF Staffline 52.00p 52 0.00 0% 7,409
STAR Star Energy 10.25p 10.25 0.00 0% 14,216
STCM Steppe Cement 21.00p 21 0.00 0% 140
STG Strip Tinning 22.50p 22.5 0.00 0% 0
STX Shield Thera 10.10p 10.1 -0.15 -1.46% 235,031
SUN Surgical Innovations 0.45p 0.45 0.00 0% 165,080
SUP Supreme Plc 148.00p 148 -2.00 -1.33% 10,224
SWG Shearwater 50.50p 50.5 0.00 0% 940
SYM Symphony Env. 8.25p 8.25 0.00 0% 32,765
SYN Synergia Energy 0.01p 0.01 0.00 0% 13,312,035
SYS Sysgroup 15.50p 15.5 0.00 0% 0
SYS1 System1 Group 223.00p 223 0.00 0% 0
TAM Tatton Asset Management 702.00p 702 0.00 0% 15,937
TAVI Tavistock 3.45p 3.45 0.15 4.55% 50,278
TBLD Tinybuild Inc 8.25p 8.25 0.75 10% 117,879
TCF Theracryf PLC 0.21p 0.21 0.00 0% 0
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 10.75p 10.75 0.00 0% 300,208
TENG Ten Life 70.50p 70.5 0.00 0% 26
TERN Tern 0.475p 0.475 0.00 0% 676,653
TFW Thorpe 290.00p 290 0.00 0% 3,040
TGP Tekmar Group 9.25p 9.25 0.00 0% 0
THR Thor Energy 0.675p 0.675 0.00 0% 46,454
THRU Thruvision Grp 0.95p 0.95 0.00 0% 1,498
THX Thor Explor 84.00p 84 -2.00 -2.33% 107,033
TIDE Crimson Tide 85.00p 85 0.00 0% 0
TIG Team Internet 49.35p 49.35 0.05 0.1% 14,703
TIME Time Finance 54.00p 54 0.00 0% 8,092
TMG The Mission Group 19.00p 19 -0.50 -2.56% 12,902
TMO Time Out 8.85p 8.85 0.00 0% 315
TMT Tmt Investments $2.84 2.84 0.00 0% 0
TND Tandem Group 170.00p 170 0.00 0% 26
TON Titon 95.00p 95 0.00 0% 8,723
TPFG Propty Franchis 505.00p 505 -1.00 -0.2% 7,650
TPX Tpximpact Hldg 25.50p 25.5 0.00 0% 23,673
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 0
TRB Tribal Grp. 71.00p 71 0.00 0% 861
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 325.00p 325 0.00 0% 0
TRLS Trellus Health. 0.55p 0.55 0.00 0% 1,988,927
TRP Tower Resources 0.027p 0.027 -0.0015 -5.26% 211,067,470
TRT Transense 66.50p 66.5 0.00 0% 10,229
TRU Trufin Plc 122.00p 122 1.00 0.83% 21,999
TST Touchstar Plc 57.50p 57.5 0.00 0% 5,202
TSTL Tristel 427.50p 427.5 0.00 0% 1,814
TUN Tungsten west 24.50p 24.5 -5.40 -18.06% 3,094,873
TUNE Focusrite 244.00p 244 6.00 2.52% 8,690
TXP Touchstone Exploration 9.10p 9.1 0.00 0% 1,165,294
TYM Tertiary Minerals 0.11p 0.11 -0.005 -4.35% 42,827,013
UFO Alien Metals 0.165p 0.165 -0.005 -2.94% 75,961,649
UJO Union Jack 3.10p 3.1 0.00 0% 91,995
UKOG UK Oil & Gas 0.0165p 0.0165 0.00 0% 16,861,334
UOG United Oil&gas 0.17p 0.17 -0.005 -2.86% 10,102,497
UPR Uniphar 335.00p 335 0.00 0% 100
URU Uru Metals 7.00p 7 0.00 0% 59,704
VAL ValiRx 0.345p 0.345 -0.005 -1.43% 738,457
VANL Van Elle 37.00p 37 0.50 1.37% 10,003
VARE Various Eat. 12.00p 12 0.00 0% 216
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 26.05p 26.05 -1.20 -4.4% 46,256
VEL Velocity Comp 17.50p 17.5 0.00 0% 2,487
VIC Victorian Plumbing 84.20p 84.2 1.00 1.2% 15,935
VINO Virgin Wines 60.50p 60.5 0.00 0% 2
VLE Volvere 2,550.00p 2550 0.00 0% 101
VLG Venture Life 67.50p 67.5 0.00 0% 148,041
VLX Volex 442.00p 442 0.50 0.11% 77,694
VNET Vianet Grp 66.00p 66 -6.00 -8.33% 38,353
VRCI Verici Dx 0.725p 0.725 0.00 0% 10,672,053
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.30p 63.3 -1.20 -1.86% 22,925
W7L Warpaint London 205.00p 205 0.00 0% 20,696
WATR Water Intel. 313.00p 313 -1.00 -0.32% 2,485
WHI WHIreland 4.25p 4.25 0.00 0% 0
WINE Naked Wine 75.00p 75 0.80 1.08% 11,021
WINK M Winkworth 186.00p 186 0.00 0% 26
WJG Watkin Jones 28.70p 28.7 0.00 0% 50,759
WPHO Windar Photo 41.00p 41 -0.50 -1.2% 14,736
WRKS Theworks.co.uk. 32.00p 32 0.00 0% 5,629
WSBN Wishbone Gold 71.50p 71.5 2.00 2.88% 153,901
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.75p 5.75 0.00 0% 5,482
WYN Wynnstay 392.50p 392.5 0.00 0% 5,006
XPF Xp Factory 13.50p 13.5 0.00 0% 144,254
XSG Xeros Tech 1.60p 1.6 0.00 0% 5,525
XTR Xtract 0.95p 0.95 0.00 0% 2,515,269
YCA Yellow Cake 640.50p 640.5 -14.50 -2.21% 231,981
YNGA Young & Co's Brewery 841.00p 841 2.00 0.24% 3,876
YNGN Young & Co's Brewery 588.00p 588 4.00 0.68% 531
YOU YouGov 207.50p 207.5 0.00 0% 291,285
YU. Yu Energy 1,820.00p 1820 -5.00 -0.27% 22,766
ZAM Zambeef Prod. 4.45p 4.45 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.00p 46 0.00 0% 0
ZIOC Zanaga Iron 7.42p 7.42 -0.02 -0.27% 771,815
ZNWD Zinnwald Lithium 7.05p 7.05 0.00 0% 11,853
ZOO Zoo Digital 15.875p 15.875 0.00 0% 614,803
ZPHR Zephyr Energy 2.90p 2.9 0.05 1.75% 1,550,759
FTSE 100 Latest
Value10,367.60
Change-34.74