Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 806.80
Change 3.90 (0.48%)
High 807.15
Low 796.74
Prev. Close 806.79999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 560.00p 560 0.00 0% 2
80M 80 Mile 1.02p 1.02 0.07 7.37% 74,430,212
88E 88 Energy 1.05p 1.05 0.00 0% 303,225
AAU Ariana 1.875p 1.875 -0.005 -0.27% 6,385,108
AAZ Anglo Asian 300.00p 300 12.50 4.2% 84,777
ABDP AB Dynamics 1,300.00p 1300 10.00 0.78% 42,743
ABDX Abingdon Healt. 6.00p 6 0.00 0% 32,105
ACRM Acuity RM Group plc 0.875p 0.875 0.00 0% 3,070,213
ACSO Accesso Technology Group 268.00p 268 -2.00 -0.74% 65,329
ADF ADF Facilities 16.25p 16.25 0.25 1.56% 8,755
ADVT Advancedadvt 165.00p 165 5.00 3.13% 224,865
AEO Aeorema Comm. 68.50p 68.5 0.00 0% 746
AET Afentra Plc. 49.60p 49.6 0.60 1.22% 486,899
AFC AFC Energy 11.00p 11 0.08 0.73% 2,203,227
AFRN Aferian 1.375p 1.375 0.00 0% 31,539
AIEA AIREA 19.00p 19 1.00 5.26% 4,070
ALBA Alba Mineral Resources 0.025p 0.025 0.00 0% 204,000,580
ALL Atlantic Lithium 13.45p 13.45 -0.75 -5.28% 4,005,504
ALT Altitude Group 22.00p 22 0.00 0% 38,103
ALU Alumasc Group 272.50p 272.5 -2.50 -0.91% 52,072
AMRQ Amaroq Minerals 122.00p 122 1.00 0.83% 793,886
AMS Advanced Medical Solutions Group 217.00p 217 -0.50 -0.23% 668,566
ANCR Animalcare Grp 281.00p 281 -8.00 -2.78% 54,645
ANG Angling Direct 53.50p 53.5 0.00 0% 32,568
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.30p 6.3 0.00 0% 1,254,211
ANP Anpario 550.00p 550 13.00 2.42% 20,015
AOM Activeops 272.00p 272 -7.00 -2.53% 1,320,612
AOTI Aoti, Inc. 42.00p 42 1.00 2.44% 25,645
APTA Aptamer Group 0.925p 0.925 -0.025 -2.63% 2,748,513
ARBB Arbuthnot 885.00p 885 -17.50 -1.98% 807
ARC Arcontech Group 78.50p 78.5 2.00 2.61% 120,902
ARCM Arc Minerals 0.625p 0.625 0.025 4.17% 26,483,356
AREC Arecor Therape 77.50p 77.5 0.00 0% 5,947
ARK Arkle Res 0.445p 0.445 0.00 0% 14,568,333
ARS Asiamet Res 1.75p 1.75 0.00 0% 1,326,799
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 10,020
ARV Artemis Res 0.325p 0.325 0.00 0% 6,340,982
AST Ascent Resources 0.325p 0.325 0.00 0% 895,044
ASY Andrew Sykes 530.00p 530 0.00 0% 1,543
AT. Ashtead Technology 421.00p 421 0.50 0.12% 284,488
ATM Andrada Mining 3.85p 3.85 0.075 1.99% 2,749,152
ATOM Atome 60.00p 60 2.50 4.35% 115,385
AURA Aura Egy 9.25p 9.25 -0.75 -7.5% 472,199
AURR Aurrigo 87.50p 87.5 -1.00 -1.13% 12,991
AUTG Autins Group 9.50p 9.5 0.00 0% 71,557
AVCT Avacta Group 60.50p 60.5 0.50 0.83% 742,879
AVG Avingtrans 595.00p 595 0.00 0% 21,868
AXL Arrow Explor. 16.00p 16 -0.80 -4.76% 753,844
AXS Accsys Tech 62.60p 62.6 0.60 0.97% 51,617
AYM Anglesey Mining 0.625p 0.625 0.00 0% 466,325
B90 B90 Holdings 3.55p 3.55 0.00 0% 3,260
BANK Fiinu 8.625p 8.625 0.00 0% 331,128
BBSN Brave Bison 75.75p 75.75 0.00 0% 107,507
BEG Begbies 121.50p 121.5 2.00 1.67% 194,855
BEM Beowulf 9.50p 9.5 0.00 0% 30,178
BGO Bango 79.00p 79 1.00 1.28% 152,100
BHL Bradda Head Lithium 1.50p 1.5 -0.05 -3.23% 836,417
BIG Big Technologies 101.50p 101.5 -0.50 -0.49% 401,436
BILN Billington 387.50p 387.5 2.50 0.65% 10,563
BIRD Blackbird PLC 2.25p 2.25 0.00 0% 2,105,486
BKS Beeks Financial Cloud 238.50p 238.5 -5.00 -2.05% 426,289
BLOE Block Energy P. 1.10p 1.1 0.00 0% 789,923
BLU Blue Star 9.75p 9.75 0.00 0% 2,300,955
BOD Botswana Diam 0.205p 0.205 0.00 0% 2,541,062
BOKU Boku 215.50p 215.5 2.00 0.94% 189,084
BOOM Audioboom Grp. 610.00p 610 40.00 7.02% 83,120
BOR Borders & Sth. 8.95p 8.95 -0.05 -0.56% 691,916
BPM B.p Marsh 660.00p 660 -2.00 -0.3% 34,846
BRCK Brickability Group 52.40p 52.4 -0.20 -0.38% 292,783
BRK Brooks Macdonald 1,660.00p 1660 25.00 1.53% 164,684
BUR Burford Capital 655.50p 655.5 -9.00 -1.35% 121,171
BVXP Bioventix 1,700.00p 1700 -40.00 -2.3% 8,691
BZT Bezant Res 0.095p 0.095 -0.005 -5% 36,723,569
CAM Camellia 4,800.00p 4800 -30.00 -0.61% 200
CAML Central Asia Metals 213.50p 213.5 1.00 0.47% 776,677
CASP Caspian Sunrise 2.65p 2.65 0.00 0% 40,398
CAV Cavendish Plc 10.35p 10.35 0.10 0.98% 351,116
CBOX Cake Box Holdi. 200.00p 200 -1.00 -0.5% 26,947
CCT Character 252.00p 252 -8.00 -3.17% 5,644
CDGP Chapel Down Grp 38.00p 38 0.00 0% 15,354
CER Cerillion 1,615.00p 1615 0.00 0% 54,102
CGNR Conroy Gld&nres 15.50p 15.5 0.00 0% 1,688
CHAR Chariot 1.452p 1.452 0.05 3.39% 9,666,087
CHH Churchill China 430.00p 430 -5.00 -1.15% 13,043
CHRT Cohort 1,102.00p 1102 16.00 1.47% 178,079
CIC Conygar Inv 33.50p 33.5 0.00 0% 22,315
CKT Checkit 18.50p 18.5 0.00 0% 90,789
CLA Celsius Res 0.775p 0.775 0.025 3.33% 770,891
CLBS Celebrus Tech 122.50p 122.5 0.00 0% 79,374
CLCO CloudCoCo 0.125p 0.125 0.00 0% 472,112
CLON Clontarf 0.026p 0.026 -0.0005 -1.89% 3,019,865
CLX Calnex Solutio. 49.50p 49.5 0.70 1.44% 198,304
CMCL Caledonia Min 2,060.00p 2060 -40.00 -1.9% 2,211
CMET Capital Metals 4.45p 4.45 -0.10 -2.2% 1,509,343
CML CML Microcircuits 249.00p 249 -3.00 -1.19% 16,443
CNC Concurrent Technologies 257.50p 257.5 2.50 0.98% 56,102
CNS Corero Network 13.00p 13 0.00 0% 790,713
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 369,978
CODE Northcoders Grp 30.00p 30 -1.60 -5.23% 8,543
COG Cambridge Cog 39.00p 39 2.50 6.85% 98,728
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 10.75p 10.75 0.00 0% 6,479
CPH2 Clean Power Hyd 4.50p 4.5 0.00 0% 68,405
CPP Cppgroup 77.50p 77.5 0.00 0% 17
CPX CAP-XX 0.215p 0.215 -0.01 -4.65% 30,813,142
CRCL Corcel 0.345p 0.345 0.00 0% 42,486,089
CRDL Cordel Group 4.85p 4.85 0.00 0% 29,821
CREO Creo Medical 17.75p 17.75 0.25 1.43% 1,417,894
CRPR Cropper (J) 380.00p 380 0.00 0% 3,158
CRS Crystal Amber 124.50p 124.5 0.00 0% 26,051
CRTA Cirata 18.00p 18 -0.40 -2.16% 114,047
CRTX Crism Thera 12.75p 12.75 -0.25 -1.92% 73,187
CRU Coral Products 8.50p 8.5 0.25 3.03% 98,749
CRW Craneware 1,570.00p 1570 -30.00 -1.88% 439,198
CSSG Croma Security 73.50p 73.5 0.00 0% 3,428
CTA Ct Automotive 27.50p 27.5 1.00 3.77% 161,161
CTAI Catenai Plc 0.245p 0.245 0.01 4.26% 12,709,131
CTG Christie 132.50p 132.5 -12.50 -8.62% 11,118
CTL Cleantech Lithium 9.00p 9 -0.50 -5.26% 276,170
CVSG CVS Group 1,356.00p 1356 -12.00 -0.88% 250,848
CYAN Cyanconnode 8.70p 8.7 0.00 0% 231,883
DATA GlobalData 94.20p 94.2 -0.20 -0.21% 1,306,966
DBOX Digitalbox 4.40p 4.4 0.00 0% 31,125
DCTA Directa Plus 16.00p 16 1.00 6.67% 66,411
DELT Deltic Energy 3.15p 3.15 0.00 0% 1,111
DEVO Devolver Dig. S 25.50p 25.5 0.00 0% 19,036
DFCH Distrib. Fin. 64.50p 64.5 -1.50 -2.27% 147,635
DIAL Diales Group 22.50p 22.5 0.00 0% 40,013
DIS Distil 0.12p 0.12 0.00 0% 516,422
DKL Dekel Agri 0.425p 0.425 0.00 0% 433,005
DNM Dianomi 14.00p 14 0.00 0% 11
DOTD dotDigital Group 65.80p 65.8 -0.80 -1.2% 457,914
DPP Dp Poland 7.75p 7.75 0.00 0% 152,845
DSG Dillistone 10.25p 10.25 -1.00 -8.89% 192,850
DSW Dsw Capital 60.00p 60 0.00 0% 321
DUKE Duke Capital 27.00p 27 0.25 0.93% 1,652,636
DXRX Diaceutics 168.00p 168 -2.00 -1.19% 381,242
EAAS eEnergy Group 5.35p 5.35 0.00 0% 637,998
EAH Eco Animal 110.50p 110.5 -0.50 -0.45% 65,427
EARN Earnz Plc 5.75p 5.75 0.00 0% 32,998
EBQ Ebiquity 12.90p 12.9 0.00 0% 5,130
ECO Eco (atlantic) 36.00p 36 0.00 0% 775,966
ECOB Eco Buildings 16.00p 16 0.00 0% 189,602
ECR ECR Minerals 0.35p 0.35 -0.015 -4.11% 33,243,336
EDEN Eden Research 3.90p 3.9 0.00 0% 209,395
EEE Empire Metals 37.20p 37.2 0.20 0.54% 2,535,168
EGT European Green Transition 6.125p 6.125 0.00 0% 211
EKF Ekf Diagnostics 25.00p 25 0.40 1.63% 40,795
ELCO Elecosoft 144.00p 144 0.00 0% 62,516
ELIX Elixirr International 756.00p 756 36.00 5% 102,383
EMAN Everyman Media 27.50p 27.5 0.00 0% 29,176
EME Empyrean 0.0875p 0.0875 0.0125 16.67% 174,979,227
EMH European Metals Holdings 16.25p 16.25 -0.50 -2.99% 254,328
EML Emmerson 2.20p 2.2 0.05 2.33% 983,487
EMR Empresaria Group 23.50p 23.5 0.00 0% 1,194
EMVC Emv Capital 56.00p 56 0.00 0% 51,409
ENET Ethernity Net 0.0047p 0.0047 0.0006 14.63% 3,063,945,004
ENSI Ensilica 49.00p 49 -1.00 -2% 243,962
ENW Enwell Energy 16.50p 16.5 0.00 0% 7,192
EOG Europa Oil & Gas 1.625p 1.625 0.05 3.17% 1,631,285
EPP EnergyPathways 6.05p 6.05 0.50 9.01% 3,467,611
EQT Eqtec 0.0525p 0.0525 0.00 0% 18,772,907
ESO Epe Special Opp 156.00p 156 0.00 0% 13,383
ESYS Essensys 16.25p 16.25 0.00 0% 24,636
EVPL Everplay Group 294.00p 294 -3.00 -1.01% 419,242
EXR Engage Xr 0.35p 0.35 -0.034 -8.85% 297,858
EYE Eagle Eye 380.00p 380 6.00 1.58% 6,728
FAB Fusion Antibodies 16.00p 16 0.75 4.92% 629,915
FARN Faron Pharmaceuticals 167.50p 167.5 5.00 3.08% 4,107
FDBK Feedback 11.15p 11.15 0.00 0% 3,354
FDEV Frontier Dev 446.00p 446 -23.00 -4.9% 74,145
FEN Frenkel Topping 48.50p 48.5 0.00 0% 2,000
FEVR Fevertree 911.00p 911 21.00 2.36% 282,503
FIH Fih Group 245.00p 245 0.00 0% 7,000
FIN Finseta 14.25p 14.25 -0.50 -3.39% 257,324
FIPP Frontier Ip 12.50p 12.5 0.00 0% 83,663
FKE Fiske 77.50p 77.5 2.50 3.33% 0
FLO Flowtech Fluid. 54.00p 54 -0.60 -1.09% 61,547
FMET Fulcrum Metals 8.75p 8.75 -0.05 -0.57% 641,169
FNTL Fintel 257.00p 257 1.00 0.39% 161,136
FNX Fonix 177.50p 177.5 -4.50 -2.47% 96,828
FOG Falcon Oil 13.15p 13.15 -0.05 -0.38% 2,423
FPO First Property 16.50p 16.5 0.00 0% 17,733
FRAN Franchise Brands 131.50p 131.5 0.50 0.38% 86,209
FRG Firering Strategic Minerals 1.30p 1.3 -0.055 -4.06% 424,647
FRP Frp Advisory Group 137.00p 137 1.50 1.11% 519,787
FTC Filtronic 199.50p 199.5 0.50 0.25% 1,678,310
FUM Futura Medical 1.30p 1.3 0.00 0% 1,918,921
G4M Gear4music 294.00p 294 -5.00 -1.69% 60,734
GAL Galantas Gold 21.00p 21 -1.00 -4.55% 161,272
GAMA Gamma Communications 907.00p 907 -3.00 -0.33% 250,229
GATC Gattaca 121.00p 121 0.00 0% 43,184
GBG Gb Group 218.00p 218 -1.50 -0.68% 2,219,378
GCM GCM Resources 11.00p 11 1.82 19.83% 10,199,105
GDP GoldPlat 13.25p 13.25 1.00 8.16% 8,434,343
GDR Genedrive 1.15p 1.15 0.00 0% 9,822,717
GELN Gelion 18.50p 18.5 0.00 0% 114,004
GEM Gemfields Grou. 5.25p 5.25 0.00 0% 319,074
GENI Genincode 1.15p 1.15 0.00 0% 7,715,060
GETB Getbusy 75.00p 75 -1.50 -1.96% 13,555
GFIN Gfinity 0.035p 0.035 0.007 25% 282,818,162
GFM Griffin Mining 300.00p 300 21.00 7.53% 73,306
GGP Greatland Resources 628.10p 628.1 -6.80 -1.07% 2,410,935
GHH Gooch & Housego 750.00p 750 36.00 5.04% 67,335
GLR Galileo Resourc 0.95p 0.95 0.075 8.57% 894,651
GMET Guardian Metal Resources PLC 187.50p 187.5 6.00 3.33% 323,141
GMR Gaming Realms 36.80p 36.8 0.50 1.38% 1,119,377
GNIP Genip Plc 11.00p 11 0.00 0% 110,833
GRL Goldstone Resources 1.10p 1.1 0.075 7.32% 9,985,586
GROC GreenRoc Strategic Materials 3.55p 3.55 0.18 5.14% 575,141
GRP Greencoat Renewables €0.692 0.692 0.011 1.61% 1,266,636
GTC Getech Grp 2.00p 2 0.05 2.56% 751,376
GTLY Gateley Holdings 94.50p 94.5 -1.40 -1.46% 175,690
GUN Gunsynd 0.14p 0.14 0.025 21.74% 56,395,051
GWMO Great Western 1.60p 1.6 0.025 1.59% 10,846,684
HAYD Haydale Plc 0.415p 0.415 0.00 0% 12,984,868
HCM Hutchmed 219.00p 219 -4.00 -1.83% 5,063
HDD Hardide 23.00p 23 0.00 0% 125,198
HE1 Helium One 0.435p 0.435 -0.015 -3.33% 27,820,536
HERC Hercules Plc 51.75p 51.75 -0.25 -0.48% 118,179
HEX Helix Exploration 25.75p 25.75 -0.375 -1.45% 840,755
HMI Harvest Mi (di) 0.325p 0.325 -0.025 -7.14% 1,509,588
HSP Hargreaves Serv 794.00p 794 6.00 0.76% 74,464
HUD Huddled Group 1.80p 1.8 -0.10 -5.26% 65,226
HUW Helios Underw 210.00p 210 0.00 0% 4,479
HVO hVIVO 6.10p 6.1 0.00 0% 1,491,109
IDOX Idox Group 71.00p 71 0.20 0.28% 114,910,291
IES Invinity Energy 19.00p 19 -0.50 -2.56% 1,186,014
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 35,502
IGP Intercede 122.00p 122 -2.50 -2.01% 174,610
IGR Design Group 47.25p 47.25 -0.05 -0.11% 91,868
IHC Inspiration Hlt 17.00p 17 -0.50 -2.86% 168,553
IKA Ilika Plc 32.50p 32.5 -2.00 -5.8% 215,859
IMM Immupharma 6.38p 6.38 -0.13 -2% 2,214,459
ING Ingenta 102.00p 102 -5.50 -5.24% 57,072
INSG Insig Ai Plc 16.50p 16.5 0.00 0% 175,789
IOF Iofina 25.75p 25.75 -0.25 -0.96% 209,635
IOM Iomart 19.30p 19.3 -0.50 -2.53% 82,426
IPX Impax Asset Management 152.40p 152.4 -0.80 -0.52% 228,536
IQE IQE 7.92p 7.92 0.11 1.41% 4,735,914
ITIM Itim Grou 42.50p 42.5 -1.00 -2.3% 2,047
ITM Itm Power 61.30p 61.3 1.90 3.2% 2,361,432
ITX Itaconix Plc 120.00p 120 0.00 0% 17,840
IXI Ixico 10.25p 10.25 0.00 0% 73,591
JAN Jangada Mines 1.45p 1.45 -0.20 -12.12% 44,078,015
JDG Judges Scientific 4,940.00p 4940 -80.00 -1.6% 8,672
JET2 Jet2 1,254.00p 1254 20.00 1.62% 580,347
JHD James Halstead 139.50p 139.5 0.00 0% 93,381
JIM Jarvis Securities 8.00p 8 0.00 0% 28,546
JLP Jubilee Metals 4.65p 4.65 -0.15 -3.09% 10,886,882
JNEO Journeo 425.00p 425 -8.00 -1.85% 99,228
JOG Jersey Oil & Gas plc 87.50p 87.5 0.00 0% 26,659
JSG Johnson Service 144.80p 144.8 -0.20 -0.14% 313,527
KDNC Cadence Mineral 3.75p 3.75 0.15 4.17% 1,301,417
KDR Karelian 0.55p 0.55 0.00 0% 0
KEFI Kefi Gold & Copper 1.45p 1.45 0.065 4.69% 47,403,370
KETL Strix 49.95p 49.95 1.75 3.63% 1,608,316
KEYS Keystone Law G. 629.00p 629 -15.00 -2.33% 12,736
KGH Knights Group . 185.00p 185 -1.00 -0.54% 385,956
KIST Kistos Holdings 247.50p 247.5 5.00 2.04% 253,444
KITW Kitwave 297.00p 297 -1.00 -0.34% 284,799
KMK Kromek 9.60p 9.6 -0.90 -8.57% 2,007,072
KOD Kodal Minerals 0.385p 0.385 -0.012 -2.99% 353,357,511
KOO Kooth Plc 133.50p 133.5 3.50 2.69% 26,392
KP2 Kore Potash 3.40p 3.4 0.00 0% 1,475,932
KRS Keras Res 1.60p 1.6 0.15 10.34% 344,006
KZG Kazera Global 1.15p 1.15 0.00 0% 483,637
LBG LBG Media 77.60p 77.6 -1.60 -2.02% 34,926
LDG Logistics Dev 15.00p 15 0.00 0% 224,990
LEX Lexington Gold 3.85p 3.85 0.00 0% 3,384
LIKE Likewise Group 25.00p 25 0.50 2.04% 61,690
LINV Lendinvest 34.50p 34.5 0.00 0% 17,515
LIT Litigation Cap. 9.60p 9.6 -0.40 -4% 163,280
LND Landore 2.60p 2.6 -0.05 -1.89% 1,096,114
LORD Lords Grp Tr 23.50p 23.5 0.00 0% 32,688
LPA Lpa 49.50p 49.5 0.00 0% 1,049
LST Light Science Technologies 3.75p 3.75 0.05 1.35% 412,448
LTHM Latham Timber 1,015.00p 1015 25.00 2.53% 33,089
MAB1 Mortgage Advice Bureau 734.00p 734 -16.00 -2.13% 92,769
MAC Marechale Cap. 2.30p 2.3 0.00 0% 2,759
MAFL Mineral & Financial Investments 49.00p 49 5.00 11.36% 595,080
MAI Maintel 142.50p 142.5 0.00 0% 30
MANO Manolete Partn. 47.00p 47 0.00 0% 82,662
MATD Petro Matad 0.975p 0.975 -0.025 -2.5% 2,747,531
MBH Michelmersh Brick Holdings 86.00p 86 0.50 0.58% 94,883
MBO Mobilityone 5.75p 5.75 -1.00 -14.81% 854,502
MDZ Mediazest 0.095p 0.095 0.01 11.76% 93,399,344
MERC Mercia Asset 27.50p 27.5 0.00 0% 136,872
MET1 Metals One 1.9344p 1.9344 -0.1156 -5.64% 3,151,375
MEX Tortilla Mexic 58.50p 58.5 3.50 6.19% 82,894
MFAI Mindflair 0.575p 0.575 0.00 0% 76,188
MFX Manx Financial 29.50p 29.5 0.50 1.72% 112,717
MIDW Midwich Group 210.00p 210 -3.00 -1.41% 127,261
MIND Mind Gym Plc 13.00p 13 0.00 0% 3,384
MIRI Mirriad Advertising 0.008p 0.008 0.0005 6.67% 18,118,126
MKA Mkango Resources 54.50p 54.5 -0.20 -0.37% 794,940
MLVN Malvern Intl 25.50p 25.5 0.00 0% 2,445
MPAC Mpac Group Plc 355.00p 355 0.00 0% 37,285
MPE M P Evans 1,305.00p 1305 -5.00 -0.38% 77,593
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 61,248
MRK Marks Electric 46.50p 46.5 0.00 0% 46,685
MSI Ms Intl. 1,350.00p 1350 20.00 1.5% 8,876
MTC Mothercare 1.90p 1.9 -0.015 -0.8% 5,678,162
MTEC Made Tech 38.50p 38.5 0.00 0% 568,032
MTL Metals Exploration 16.15p 16.15 1.15 7.67% 13,870,003
MWE Mti Wireless 53.00p 53 0.00 0% 42,542
MYX Mycelx Di 45.00p 45 5.50 14.29% 79,221
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 389,001
NAH Nahl Group 36.80p 36.8 0.00 0% 0
NAR Northamber 31.00p 31 0.00 0% 0
NBB Norman Broadb 242.50p 242.5 -2.50 -1.02% 3,849
NCYT Novacyt 34.90p 34.9 -0.15 -0.43% 27,788
NET Netcall 127.00p 127 2.00 1.6% 496,566
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 4,136
NFG Next 15 Group 281.00p 281 6.00 2.18% 690,061
NICL Nichols plc 1,015.00p 1015 -25.00 -2.4% 22,315
NIOX Niox Group 66.00p 66 0.00 0% 870,410
NTBR Northern Bear 138.00p 138 0.00 0% 22,286
NTVO Nativo Resources 0.525p 0.525 -0.01 -1.87% 8,473,595
NWF Nwf 134.50p 134.5 -1.00 -0.74% 137,237
NWT Newmark Security 105.00p 105 0.00 0% 3,527
NXQ Nexteq 74.50p 74.5 0.00 0% 177,922
OBD Oxford Biodyn 0.30p 0.3 -0.02 -6.67% 19,113,260
OBI Ondine Biomed 9.00p 9 0.00 0% 42,154
OMG Oxford Metrics 59.00p 59 -0.40 -0.67% 255,923
OMI Orosur Mining 33.75p 33.75 2.00 6.25% 2,560,831
OMIP One Media 3.60p 3.6 0.00 0% 438
ONWD Onward Opps 145.50p 145.5 0.00 0% 21,161
OPT Optima Health 213.50p 213.5 0.00 0% 206,109
OPTI OptiBiotix Health 7.65p 7.65 0.00 0% 232,815
ORCA Orcadian Engy 17.25p 17.25 0.00 0% 22,659
ORCH Orchard Funding 61.00p 61 1.00 1.67% 1,001,000
ORCP Oracle Power 0.0525p 0.0525 0.00 0% 124,407,413
ORR Oriole Resources 0.345p 0.345 0.005 1.47% 26,829,094
OVB Ovoca Bio 7.50p 7.5 0.05 0.69% 513,862
PAF Pan African Resources 137.20p 137.2 4.40 3.31% 3,063,568
PANR Pantheon Resources plc 7.86p 7.86 0.36 4.8% 12,610,247
PAT Panthera Res. 20.00p 20 -0.60 -2.91% 416,853
PCIP Pci-pal 56.50p 56.5 0.00 0% 74,558
PEB Pebble Beach 18.75p 18.75 0.00 0% 40,138
PEBB The Pebble Gro. 50.00p 50 0.00 0% 1,961
PEEL Peel Hunt 116.50p 116.5 4.00 3.56% 294,506
PEG Petards 10.25p 10.25 0.00 0% 1,903
PEN Pennant International 20.50p 20.5 0.00 0% 98,037
PET Petrel Resources 0.80p 0.8 0.05 6.67% 640,011
PGH Personal Group 327.00p 327 2.00 0.62% 13,343
PHE Powerhouse Ener 0.46p 0.46 0.00 0% 2,950,244
PHSC PHSC 10.50p 10.5 0.00 0% 0
PIP PipeHawk 1.95p 1.95 0.00 0% 470
PLSR Pulsar Helium 94.50p 94.5 8.50 9.63% 240,391
PMG Parkmead 17.50p 17.5 2.75 18.64% 2,882,346
PMI Premier Miton 47.00p 47 0.00 0% 141,204
PMP Portmeirion 95.00p 95 0.00 0% 104
POLB Poolbeg Pharma 4.60p 4.6 0.20 4.55% 2,550,959
POLR Polar Capital 620.00p 620 -4.00 -0.64% 201,517
POS Plexus 6.25p 6.25 0.375 6.38% 531,991
POW Power Metal 16.00p 16 1.00 6.67% 3,650,740
PREM Premier African Minerals 0.0295p 0.0295 0.00125 4.42% 105,734,353
PRIM Primorus Inv. 3.90p 3.9 0.00 0% 383,410
PRM Proteome 1.70p 1.7 0.015 0.85% 504,752
PTAL PetroTal 21.25p 21.25 0.00 0% 129,478
PULS Pulsar Group 44.00p 44 0.00 0% 20,034
PXC Phoenix Copper. 2.00p 2 -0.30 -13.04% 2,595,150
PXEN Prospex Eng 2.95p 2.95 -0.10 -3.39% 296,172
PXS Provexis 1.15p 1.15 -0.045 -3.66% 4,430,495
PYC Physiomics 0.525p 0.525 0.00 0% 1,316,431
QBT Quantum Block 0.50p 0.5 -0.025 -4.76% 5,340,786
QED Quadrise 2.00p 2 0.075 3.75% 7,397,300
QTX Quartix Tech 281.00p 281 -2.00 -0.71% 61,432
RBD Reabold Resources 0.08p 0.08 -0.01 -11.11% 127,825,087
RBN Robinson 125.00p 125 0.00 0% 2,455
RCN Redcentric 122.00p 122 -1.00 -0.81% 39,369
RDT Rosslyn Data 3.10p 3.1 0.00 0% 312
REAT React Group 50.00p 50 -0.50 -0.99% 55,608
RENX Renalytix Plc 5.80p 5.8 0.20 3.57% 325,696
REVB Revolution Beauty 3.91p 3.91 0.00 0% 3,392,350
RFX Ramsdens Hldgs 392.50p 392.5 -5.50 -1.38% 75,474
RKH Rockhopper 72.00p 72 -1.00 -1.37% 2,273,615
RLE REI 31.40p 31.4 0.00 0% 123,038
RMR Rome Resources 0.25p 0.25 0.00 0% 3,413,592
RNWH Renew Holdings 946.00p 946 10.00 1.07% 220,074
ROAD Roadside Real 73.75p 73.75 0.00 0% 10,144
ROCK Rockfire Resources 0.225p 0.225 0.01 4.65% 131,023,711
RRR Red Rock Resources 0.0265p 0.0265 0.00 0% 10,087,839
RST Restore 256.00p 256 4.00 1.59% 206,932
RTC Rtc Grp. 103.50p 103.5 0.00 0% 525
RUA Rua Life Sci. 14.50p 14.5 0.00 0% 189,931
RWS RWS Holdings 75.40p 75.4 -1.50 -1.95% 1,785,084
SAA M&C Saatchi 129.50p 129.5 -0.50 -0.38% 29,586
SAAS Microlise Grp 86.00p 86 -0.50 -0.58% 6,483
SAG Science Group 542.50p 542.5 -2.50 -0.46% 64,661
SAL SpaceandPeople 205.00p 205 7.00 3.54% 11,964
SALT Microsalt 54.50p 54.5 -2.00 -3.54% 97,872
SAR Sareum 17.00p 17 0.00 0% 17,525
SAV Savannah Resources 5.00p 5 0.00 0% 3,379,899
SBDS Silver Bullet 20.00p 20 -1.00 -4.76% 132,469
SBTX Skinbiotherap. 20.25p 20.25 -0.75 -3.57% 487,120
SCE Surface Transforms 1.525p 1.525 0.00 0% 766,239
SCLP Scancell Holdings 13.00p 13 0.00 0% 505,591
SDG Sanderson Design Group 48.00p 48 0.00 0% 179,391
SDI SDI Group 82.00p 82 0.00 0% 430,732
SEA Seascape Energy 79.00p 79 -3.00 -3.66% 93,059
SEE Seeing Machines 4.17p 4.17 -0.12 -2.8% 4,133,853
SEED Seed 3.55p 3.55 0.00 0% 880,922
SEEN Seeen 4.00p 4 -0.25 -5.88% 960,460
SFT Software Circle 22.30p 22.3 -0.10 -0.45% 25,000
SHOE Shoe Zone 52.50p 52.5 0.00 0% 20,621
SKA Shuka Minerals 3.65p 3.65 -0.05 -1.35% 388,217
SKL Skillcast 73.50p 73.5 -4.00 -5.16% 56,117
SLP Sylvania Platinum 105.00p 105 0.50 0.48% 1,947,725
SML Strategic Minerals 3.55p 3.55 0.50 16.67% 61,023,980
SNDA Sunda Energy 0.026p 0.026 -0.0008 -3.08% 107,179,780
SNT Sabien Tech. 6.75p 6.75 0.00 0% 433,646
SNX Synectics 235.00p 235 7.50 3.3% 36,025
SOLI Solid State 160.00p 160 -1.00 -0.62% 89,055
SOM Somero 215.00p 215 -3.00 -1.36% 111,276
SORT Sorted Group 30.00p 30 0.00 0% 2,938
SOS Sosandar 7.25p 7.25 0.00 0% 1,762,482
SOU Sound Energy 0.90p 0.9 0.00 0% 473,702
SOUC Southern Energy 4.00p 4 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 245,158
SPEC Inspecs Group 69.00p 69 1.50 2.19% 39,482,159
SPR Springfield Pr. 131.00p 131 -3.00 -2.26% 380,331
SPSY Spectra (unres) 148.00p 148 1.00 0.68% 111,298
SQZ Serica Energy 208.50p 208.5 -0.50 -0.24% 995,914
SRB Serabi 290.00p 290 20.00 7.41% 498,346
SRC Sigmaroc. 144.00p 144 1.00 0.7% 3,307,979
SRES Sunrise Res 0.0325p 0.0325 0.0025 8.33% 157,339,468
SRT Srt Marine Sys. 90.50p 90.5 -1.00 -1.09% 90,696
SSTY Safestay 16.75p 16.75 0.00 0% 135
STAF Staffline 50.00p 50 -1.00 -1.92% 234,069
STAR Star Energy 10.25p 10.25 0.00 0% 71,123
STCM Steppe Cement 21.00p 21 0.00 0% 62,664
STG Strip Tinning 22.50p 22.5 0.00 0% 3,401
STX Shield Thera 9.60p 9.6 -0.40 -4% 1,944,396
SUN Surgical Innovations 0.45p 0.45 0.00 0% 2,044,222
SUP Supreme Plc 149.50p 149.5 3.00 2.03% 1,077,486
SWG Shearwater 46.50p 46.5 -2.00 -4.12% 56,645
SYM Symphony Env. 7.75p 7.75 0.00 0% 25,210
SYN Synergia Energy 0.0085p 0.0085 -0.0005 -5.56% 219,687,560
SYS Sysgroup 15.50p 15.5 0.00 0% 159
SYS1 System1 Group 215.00p 215 -8.00 -3.59% 18,035
TAM Tatton Asset Management 708.00p 708 6.00 0.85% 14,906
TAVI Tavistock 3.45p 3.45 0.00 0% 4,467
TBLD Tinybuild Inc 7.75p 7.75 0.00 0% 227,057
TCF Theracryf PLC 0.21p 0.21 0.00 0% 604,746
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 10.40p 10.4 0.00 0% 292,034
TENG Ten Life 68.00p 68 1.00 1.49% 26,115
TERN Tern 0.50p 0.5 0.00 0% 1,038,283
TFW Thorpe 280.00p 280 2.50 0.89% 22,188
TGP Tekmar Group 9.00p 9 0.00 0% 261,422
THR Thor Energy 0.575p 0.575 -0.10 -14.81% 2,496,531
THRU Thruvision Grp 0.95p 0.95 0.00 0% 22,719
THX Thor Explor 83.50p 83.5 6.40 8.14% 818,426
TIDE Crimson Tide 85.00p 85 0.00 0% 55
TIG Team Internet 49.60p 49.6 -0.60 -1.2% 189,961
TIME Time Finance 53.00p 53 0.00 0% 108,862
TMG The Mission Group 18.75p 18.75 0.00 0% 29,441
TMO Time Out 8.80p 8.8 0.00 0% 51,013
TMT Tmt Investments $2.85 2.85 0.00 0% 0
TND Tandem Group 185.00p 185 15.00 8.82% 8,357
TON Titon 95.00p 95 0.00 0% 5
TPFG Propty Franchis 496.00p 496 -4.00 -0.8% 40,905
TPX Tpximpact Hldg 26.00p 26 0.00 0% 20,599
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 248
TRB Tribal Grp. 70.75p 70.75 0.50 0.71% 37,383
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 93,833
TRLS Trellus Health. 0.55p 0.55 -0.10 -15.38% 5,029,477
TRP Tower Resources 0.0275p 0.0275 0.0005 1.85% 298,493,424
TRT Transense 66.00p 66 0.75 1.15% 185,329
TRU Trufin Plc 122.50p 122.5 0.50 0.41% 399,882
TST Touchstar Plc 62.50p 62.5 5.00 8.7% 46,192
TSTL Tristel 427.50p 427.5 7.50 1.79% 76,889
TUN Tungsten west 29.00p 29 -0.10 -0.34% 27,647,466
TUNE Focusrite 247.50p 247.5 0.00 0% 40,161
TXP Touchstone Exploration 9.15p 9.15 -0.05 -0.54% 665,336
TYM Tertiary Minerals 0.10p 0.1 -0.005 -4.76% 42,045,684
UFO Alien Metals 0.16p 0.16 0.00 0% 88,262,356
UJO Union Jack 3.10p 3.1 0.00 0% 398,519
UKOG UK Oil & Gas 0.0165p 0.0165 0.00 0% 88,082,685
UOG United Oil&gas 0.175p 0.175 0.00 0% 271,585,688
UPR Uniphar 341.00p 341 9.00 2.65% 208,630
URU Uru Metals 6.75p 6.75 0.00 0% 601,472
VAL ValiRx 0.345p 0.345 0.00 0% 478,621
VANL Van Elle 37.00p 37 0.00 0% 84,052
VARE Various Eat. 12.00p 12 0.00 0% 2,067
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 26.95p 26.95 0.70 2.67% 106,430
VEL Velocity Comp 17.50p 17.5 0.00 0% 1,462
VIC Victorian Plumbing 85.60p 85.6 -0.40 -0.47% 131,302
VINO Virgin Wines 60.00p 60 0.00 0% 1,712
VLE Volvere 2,550.00p 2550 0.00 0% 238
VLG Venture Life 69.50p 69.5 2.00 2.96% 1,179,138
VLX Volex 464.50p 464.5 24.50 5.57% 839,307
VNET Vianet Grp 65.50p 65.5 0.00 0% 70,624
VRCI Verici Dx 0.725p 0.725 0.00 0% 887,172
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 64.30p 64.3 0.10 0.16% 828,039
W7L Warpaint London 205.00p 205 2.00 1.01% 1,135,143
WATR Water Intel. 307.00p 307 -5.00 -1.6% 13,783
WHI WHIreland 4.25p 4.25 0.00 0% 51
WINE Naked Wine 75.00p 75 -2.00 -2.6% 62,054
WINK M Winkworth 186.00p 186 0.00 0% 5,615
WJG Watkin Jones 28.75p 28.75 -0.10 -0.35% 321,875
WPHO Windar Photo 40.50p 40.5 0.00 0% 65,329
WRKS Theworks.co.uk. 32.00p 32 0.50 1.58% 175,227
WSBN Wishbone Gold 70.00p 70 1.00 1.45% 531,007
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.40p 5.4 -0.10 -1.82% 286,399
WYN Wynnstay 402.50p 402.5 10.50 2.68% 37,757
XPF Xp Factory 13.85p 13.85 -0.15 -1.07% 1,070,494
XSG Xeros Tech 1.575p 1.575 0.00 0% 101,256
XTR Xtract 0.95p 0.95 0.00 0% 3,547,063
YCA Yellow Cake 628.00p 628 0.00 0% 1,621,502
YNGA Young & Co's Brewery 848.00p 848 12.00 1.44% 325,732
YNGN Young & Co's Brewery 588.00p 588 8.00 1.38% 52,722
YOU YouGov 205.50p 205.5 2.00 0.98% 1,331,023
YU. Yu Energy 1,830.00p 1830 -10.00 -0.54% 24,434
ZAM Zambeef Prod. 4.45p 4.45 0.00 0% 442
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.00p 46 0.00 0% 2,151
ZIOC Zanaga Iron 8.98p 8.98 1.51 20.21% 8,094,686
ZNWD Zinnwald Lithium 7.05p 7.05 -0.05 -0.7% 125,210
ZOO Zoo Digital 15.50p 15.5 0.125 0.81% 1,164,246
ZPHR Zephyr Energy 3.60p 3.6 0.45 14.29% 14,367,219
FTSE 100 Latest
Value10,369.75
Change60.53