Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 808.18
Change -0.25 (-0.03%)
High 810.68
Low 804.57
Prev. Close 808.42999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 0
80M 80 Mile 0.91p 0.91 0.00 0% 10,048,066
88E 88 Energy 1.325p 1.325 0.025 1.92% 999,113
AAU Ariana 1.95p 1.95 0.00 0% 130,066
AAZ Anglo Asian Mining PLC 245.00p 245 0.00 0% 40,114
ABDP AB Dynamics 1,086.00p 1086 0.00 0% 24,183
ABDX Abingdon Healt. 9.50p 9.5 -1.00 -9.52% 562,390
ACRM Acuity RM Group plc 0.725p 0.725 0.00 0% 404,843
ACSO Accesso Technology Group 273.50p 273.5 2.50 0.92% 4,785
ADF ADF Facilities 12.50p 12.5 0.50 4.17% 310,963
ADVT Advancedadvt 165.00p 165 0.00 0% 168,661
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 10,005
AET Afentra Plc. 78.40p 78.4 0.40 0.51% 519,210
AFC AFC Energy 14.20p 14.2 0.14 1% 5,556,364
AIEA AIREA 24.00p 24 0.00 0% 35,335
ALBA Alba Mineral Resources 0.022p 0.022 0.00 0% 279,395,812
ALL Atlantic Lithium 15.65p 15.65 -0.35 -2.19% 1,895,138
ALT Altitude Group 24.50p 24.5 0.00 0% 5,581
ALU Alumasc Group 245.00p 245 -5.00 -2% 26,926
AMRQ Amaroq Minerals 101.50p 101.5 0.50 0.5% 215,509
AMS Advanced Medical Solutions Group 257.50p 257.5 -2.00 -0.77% 687,222
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 67,518
ANG Angling Direct 49.00p 49 0.00 0% 9,310
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.00 0% 1,498,851
ANP Anpario 505.00p 505 0.00 0% 15,832
AOM Activeops 196.00p 196 0.00 0% 26,529
AOTI Aoti, Inc. 42.50p 42.5 0.00 0% 3,490
APTA Aptamer Group 0.60p 0.6 0.00 0% 5,489,030
ARBB Arbuthnot 860.00p 860 -2.50 -0.29% 11,254
ARC Arcontech Group 75.00p 75 0.00 0% 10,675
ARCM Arc Minerals 0.475p 0.475 0.05 11.76% 14,606,205
AREC Arecor Therape 66.00p 66 0.00 0% 520
ARK Arkle Res 0.55p 0.55 0.00 0% 8,191,000
ARS Asiamet Resources Limited 1.475p 1.475 -0.015 -1.01% 1,915,951
ART Artisanal Sp.co 29.00p 29 0.00 0% 33,442
AST Ascent Resources 0.575p 0.575 -0.025 -4.17% 6,809,855
ASY Andrew Sykes 510.00p 510 0.00 0% 1,501
AT. Ashtead Technology 482.40p 482.4 11.30 2.4% 101,295
ATM Andrada Mining 4.275p 4.275 0.075 1.79% 2,348,239
ATOM Atome 91.50p 91.5 5.50 6.4% 147,821
AURA Aura Egy 7.75p 7.75 0.25 3.33% 394,382
AURR Aurrigo 77.50p 77.5 0.00 0% 15,794
AUTG Autins Group 8.50p 8.5 0.00 0% 711
AVCT Avacta Group 76.50p 76.5 -3.10 -3.89% 1,997,427
AVG Avingtrans 610.00p 610 0.00 0% 25,713
AXL Arrow Explor. 22.00p 22 0.50 2.33% 938,652
AXS Accsys Tech 71.40p 71.4 2.40 3.48% 39,487
AYM Anglesey Mining 4.55p 4.55 0.00 0% 63,190
B90 B90 Holdings 2.75p 2.75 0.00 0% 157,367
BANK Fiinu 6.35p 6.35 0.00 0% 47,352
BBSN Brave Bison 78.00p 78 -0.50 -0.64% 88,273
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 26,891
BGO Bango 80.00p 80 6.00 8.11% 233,831
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 496,106
BIG Big Technologies 97.20p 97.2 0.00 0% 7,922
BILN Billington 400.00p 400 5.00 1.27% 30,513
BIRD Blackbird PLC 2.35p 2.35 0.00 0% 253,811
BKS Beeks Financial Cloud 173.00p 173 5.50 3.28% 147,646
BLOE Block Energy P. 1.20p 1.2 -0.05 -4% 2,288,410
BLU Blue Star 13.25p 13.25 2.25 20.45% 366,312
BOKU Boku 182.00p 182 5.00 2.82% 1,522,726
BOOM Audioboom Grp. 635.00p 635 -5.00 -0.78% 15,936
BOR Borders & Sth. 10.50p 10.5 0.88 9.15% 1,389,184
BPM B.p Marsh 674.00p 674 0.00 0% 11,425
BRCK Brickability Group 53.50p 53.5 -0.10 -0.19% 264,635
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 1,167
BUR Burford Capital 350.20p 350.2 1.20 0.34% 165,716
BVXP Bioventix 1,750.00p 1750 -25.00 -1.41% 3,870
BZT Bezant Resources PLC 0.085p 0.085 -0.001 -1.16% 44,063,947
CAM Camellia 6,000.00p 6000 125.00 2.13% 1,852
CAML Central Asia Metals 148.20p 148.2 -2.80 -1.85% 681,196
CASP Caspian Sunrise 2.25p 2.25 -0.05 -2.17% 221,678
CAV Cavendish Plc 8.85p 8.85 0.00 0% 171,482
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 1,468
CCT Character 246.00p 246 0.00 0% 2,951
CDGP Chapel Down Grp 32.00p 32 0.00 0% 25,384
CER Cerillion 1,355.00p 1355 -75.00 -5.24% 499,012
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 0
CHAR Chariot 1.61p 1.61 0.02 1.26% 1,759,148
CHH Churchill China 365.00p 365 0.00 0% 12,408
CHRT Cohort 1,332.00p 1332 32.00 2.46% 26,024
CIC Conygar Inv 24.50p 24.5 0.00 0% 138
CKT Checkit 25.50p 25.5 1.50 6.25% 547,256
CLA Celsius Resources Limited 0.675p 0.675 -0.05 -6.9% 253,520
CLBS Celebrus Tech 87.00p 87 0.00 0% 39,859
CLCO CloudCoCo 0.185p 0.185 0.00 0% 525,934
CLON Clontarf 0.021p 0.021 0.00 0% 2,045,464
CLX Calnex Solutio. 52.50p 52.5 0.30 0.57% 90,840
CMCL Caledonia Min 1,850.00p 1850 -60.00 -3.14% 342
CMET Capital Metals 5.10p 5.1 0.00 0% 340,041
CML CML Microcircuits 230.00p 230 2.50 1.1% 10,293
CNC Concurrent Technologies 239.50p 239.5 -7.00 -2.84% 335,441
CNS Corero Network 12.75p 12.75 0.00 0% 7,782
CNSL Cambr Nutri Sci 2.00p 2 0.05 2.56% 994,346
CODE Northcoders Grp 27.50p 27.5 0.00 0% 63,912
COG Cambridge Cog 36.50p 36.5 0.00 0% 11,392
COM Comptoir Grp 6.25p 6.25 0.00 0% 0
CORA Cora Gold 12.25p 12.25 0.25 2.08% 422,825
CPH2 Clean Power Hyd 10.25p 10.25 -0.20 -1.91% 1,287,967
CPP Cppgroup 60.50p 60.5 0.00 0% 84
CPX CAP-XX 0.235p 0.235 0.00 0% 3,299,270
CRCL Corcel 0.465p 0.465 0.00 0% 4,474,488
CRDL Cordel Group 6.00p 6 0.00 0% 37,864
CREO Creo Medical 13.25p 13.25 0.50 3.92% 1,499,906
CRPR Cropper (J) 320.00p 320 -20.00 -5.88% 32,409
CRS Crystal Amber 101.00p 101 0.00 0% 23,366
CRTA Cirata 17.40p 17.4 -0.30 -1.69% 319,708
CRTX Crism Thera 13.00p 13 0.00 0% 33,738
CRU Coral Products 6.125p 6.125 -0.25 -3.92% 222,934
CRW Craneware 1,522.00p 1522 -16.00 -1.04% 381,503
CSSG Croma Security 68.50p 68.5 0.00 0% 12
CTA Ct Automotive 25.50p 25.5 0.00 0% 0
CTAI Catenai Plc 0.25p 0.25 0.01 4.17% 9,035,324
CTG Christie 120.00p 120 0.00 0% 2,232
CTL Cleantech Lithium 6.75p 6.75 -0.75 -10% 1,477,984
CVSG CVS Group 1,218.00p 1218 -20.00 -1.62% 539,892
CYAN Cyanconnode 7.85p 7.85 0.00 0% 751,757
DATA GlobalData 100.40p 100.4 1.80 1.83% 2,965,950
DBOX Digitalbox 4.35p 4.35 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 4.50p 4.5 1.50 50% 1,478,878
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 226,504
DFCH Distrib. Fin. 59.00p 59 0.00 0% 7,250
DIAL Diales Group 23.50p 23.5 0.00 0% 0
DIS Distil 0.0375p 0.0375 0.00 0% 3,251,592
DKL Dekel Agri 0.425p 0.425 0.00 0% 14,035
DNM Dianomi 13.50p 13.5 0.00 0% 7,326
DOTD dotDigital Group 48.80p 48.8 -1.00 -2.01% 667,138
DPP Dp Poland 7.25p 7.25 0.00 0% 208,622
DSG Dillistone 12.50p 12.5 0.00 0% 5,275
DSW Dsw Capital 45.00p 45 0.00 0% 1,071
DUKE Duke Capital 26.25p 26.25 0.00 0% 984,343
DXRX Diaceutics 173.50p 173.5 9.50 5.79% 148,010
EAAS eEnergy Group 5.35p 5.35 0.00 0% 9,347
EAH Eco Animal 93.50p 93.5 -2.00 -2.09% 64,277
EARN Earnz Plc 4.85p 4.85 0.00 0% 119,371
EBQ Ebiquity 11.30p 11.3 0.55 5.12% 260,338
ECO Eco (atlantic) 64.40p 64.4 -0.40 -0.62% 690,109
ECOB Eco Buildings 13.50p 13.5 0.00 0% 60,000
ECR ECR Minerals 0.26p 0.26 0.02 8.33% 13,000,075
EDEN Eden Research 3.75p 3.75 0.00 0% 69,697
EEE Empire Metals 32.00p 32 -0.25 -0.78% 2,026,519
EGT European Green Transition 10.00p 10 0.25 2.56% 228,798
EKF Ekf Diagnostics 25.25p 25.25 0.00 0% 36,154
ELCO Elecosoft 123.00p 123 0.00 0% 15,062
ELIX Elixirr International 756.00p 756 16.00 2.16% 41,898
EMAN Everyman Media 34.50p 34.5 0.00 0% 43,766
EME Empyrean 0.0575p 0.0575 -0.0025 -4.17% 61,511,608
EMH European Metals Holdings 16.50p 16.5 0.00 0% 206,515
EML Emmerson Plc 2.30p 2.3 0.00 0% 250,000
EMR Empresaria Group 22.50p 22.5 -0.50 -2.17% 71,937
EMVC Emv Capital 47.00p 47 0.00 0% 0
ENET Ethernity Net 0.0025p 0.0025 0.00 0% 162,883,078
ENSI Ensilica 66.00p 66 -3.00 -4.35% 1,391,277
ENW Enwell Energy 14.00p 14 0.00 0% 1,343
EOG Europa Oil & Gas 1.70p 1.7 0.00 0% 494,533
EPP EnergyPathways 5.75p 5.75 -0.15 -2.54% 884,713
ESO Epe Special Opp 189.50p 189.5 3.50 1.88% 34,262
ESYS Essensys 16.55p 16.55 0.00 0% 31
EVPL Everplay Group 261.50p 261.5 -3.00 -1.13% 116,203
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 340.00p 340 0.00 0% 3,282
FAB Fusion Antibodies 14.00p 14 0.00 0% 409,913
FARN Faron Pharmaceuticals 41.00p 41 -4.40 -9.69% 73,046
FDBK Feedback 9.75p 9.75 0.00 0% 71,865
FDEV Frontier Dev 375.00p 375 -8.00 -2.09% 173,507
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 830.50p 830.5 -23.00 -2.69% 91,721
FIH Fih Group 245.00p 245 0.00 0% 67
FIN Finseta 9.25p 9.25 0.25 2.78% 922,467
FIPP Frontier Ip 16.50p 16.5 0.00 0% 50,387
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 45.00p 45 -1.65 -3.54% 22,315
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 145,738
FNTL Fintel 184.50p 184.5 2.50 1.37% 55,698
FNX Fonix 157.50p 157.5 1.00 0.64% 76,906
FOG Falcon Oil 17.00p 17 0.00 0% 4,809
FPO First Property 15.00p 15 0.00 0% 173,996
FRAN Franchise Brands 127.00p 127 -4.00 -3.05% 102,259
FRG Firering Strategic Minerals 1.275p 1.275 -0.025 -1.92% 701,011
FRP Frp Advisory Group 123.00p 123 3.00 2.5% 1,896,421
FTC Filtronic 267.50p 267.5 17.50 7% 4,277,660
FUM Futura Medical 1.405p 1.405 0.055 4.07% 20,362,784
G4M Gear4music 270.00p 270 7.50 2.86% 55,839
GAL Galantas Gold 37.00p 37 0.00 0% 5,203
GAMA Gamma Communications 938.40p 938.4 -1.60 -0.17% 906,769
GATC Gattaca 117.50p 117.5 0.00 0% 4,091
GBG Gb Group 216.10p 216.1 -5.20 -2.35% 1,911,849
GCM GCM Resources 5.50p 5.5 0.10 1.85% 4,590,964
GDP GoldPlat 15.00p 15 0.00 0% 197,629
GDR Genedrive 0.925p 0.925 -0.025 -2.63% 11,883,063
GELN Gelion 17.50p 17.5 0.00 0% 68,247
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 50,000
GENI Genincode 1.20p 1.2 -0.05 -4% 3,656,822
GETB Getbusy 72.50p 72.5 -0.50 -0.68% 9,005
GFIN Gfinity 0.064p 0.064 0.0015 2.4% 105,892,221
GFM Griffin Mining 315.00p 315 15.00 5% 29,082
GGP Greatland Resources 758.00p 758 9.50 1.27% 1,178,285
GHH Gooch & Housego 872.00p 872 -12.00 -1.36% 261,599
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 132,042
GMET Guardian Metal Resources PLC 285.00p 285 5.00 1.79% 66,901
GMR Gaming Realms 33.60p 33.6 0.20 0.6% 610,237
GNIP Genip Plc 10.25p 10.25 0.00 0% 3,652
GRL Goldstone Resources 0.90p 0.9 0.00 0% 123,222
GROC GreenRoc Strategic Materials 5.30p 5.3 -0.30 -5.36% 142,055
GRP Greencoat Renewables €0.744 0.744 0.007 0.95% 97,267
GTC Getech Grp 1.85p 1.85 0.00 0% 19,108
GTLY Gateley Holdings 69.50p 69.5 3.30 4.98% 345,066
GUN Gunsynd 0.105p 0.105 0.00 0% 36,946,250
GWMO Great Western Mining Corporation PLC 3.35p 3.35 0.05 1.52% 7,798,305
HAYD Haydale Plc 0.3075p 0.3075 -0.005 -1.6% 1,222,450
HCM Hutchmed 212.00p 212 -8.50 -3.85% 38,630
HDD Hardide 33.00p 33 -2.00 -5.71% 83,677
HE1 Helium One 0.61p 0.61 -0.018 -2.87% 44,939,894
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 39.75p 39.75 -0.25 -0.63% 724,266
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 3,494,129
HSP Hargreaves Serv 808.00p 808 10.00 1.25% 9,446
HUD Huddled Group 1.10p 1.1 0.00 0% 286,166
HUW Helios Underw 212.50p 212.5 4.00 1.92% 20,358
HVO hVIVO 9.30p 9.3 0.10 1.09% 14,500,497
IDOX Idox Group 71.60p 71.6 0.00 0% 42,200
IES Invinity Energy 17.50p 17.5 0.50 2.94% 1,466,239
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 0
IGP Intercede 103.50p 103.5 -0.50 -0.48% 234,571
IGR Design Group 58.50p 58.5 0.00 0% 42,894
IHC Inspiration Hlt 25.90p 25.9 3.50 15.63% 201,753
IKA Ilika Plc 36.00p 36 2.50 7.46% 696,756
IMM Immupharma 4.55p 4.55 -0.05 -1.09% 1,174,926
ING Ingenta 116.50p 116.5 2.50 2.19% 15,650
INSG Insig Ai Plc 17.00p 17 0.50 3.03% 306,855
IOF Iofina 32.25p 32.25 1.25 4.03% 834,598
IOM Iomart 15.75p 15.75 -0.20 -1.25% 180,246
IPX Impax Asset Management 107.00p 107 1.80 1.71% 489,627
IQE IQE 62.40p 62.4 -0.60 -0.95% 33,510,053
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 135.60p 135.6 -2.80 -2.02% 6,376,749
ITX Itaconix Plc 105.50p 105.5 0.00 0% 5,007
IXI Ixico 7.125p 7.125 0.00 0% 81,304
JAN Jangada Mines 1.75p 1.75 0.00 0% 4,611,091
JDG Judges Scientific 4,475.00p 4475 -37.50 -0.83% 30,174
JET2 Jet2 1,153.00p 1153 -31.00 -2.62% 407,558
JHD James Halstead 143.60p 143.6 0.20 0.14% 324,618
JIM Jarvis Securities 7.15p 7.15 0.00 0% 88,801
JLP Jubilee Metals 3.00p 3 -0.20 -6.25% 9,677,741
JNEO Journeo 425.00p 425 -2.50 -0.58% 14,232
JOG Jersey Oil & Gas plc 117.50p 117.5 1.00 0.86% 25,318
JSG Johnson Service 136.15p 136.15 0.20 0.15% 115,951
KDNC Cadence Mineral 5.05p 5.05 -0.10 -1.94% 765,045
KDR Karelian 0.70p 0.7 0.05 7.69% 920,539
KEFI Kefi Gold & Copper 1.558p 1.558 0.062 4.14% 89,428,859
KETL Strix 40.65p 40.65 0.95 2.39% 368,026
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 37,049
KGH Knights Group . 160.50p 160.5 -0.50 -0.31% 42,172
KIST Kistos Holdings 300.00p 300 35.00 13.21% 849,528
KMK Kromek 11.00p 11 0.125 1.15% 737,191
KOD Kodal Minerals 0.325p 0.325 -0.01 -2.99% 28,069,293
KOO Kooth Plc 136.50p 136.5 0.50 0.37% 6,206
KP2 Kore Potash PLC 3.15p 3.15 0.00 0% 42,729
KRS Keras Resources 1.35p 1.35 0.00 0% 11,104
KZG Kazera Global 1.225p 1.225 0.175 16.67% 4,755,320
LBG LBG Media 45.30p 45.3 -8.30 -15.49% 1,199,122
LDG Logistics Dev 14.00p 14 0.00 0% 0
LEX Lexington Gold 3.30p 3.3 0.00 0% 110,966
LIKE Likewise Group 25.00p 25 0.00 0% 43,574
LINV Lendinvest 26.50p 26.5 0.00 0% 47,266
LIT Litigation Cap. 4.30p 4.3 -0.215 -4.76% 259,693
LND Landore Resources Limited 2.25p 2.25 0.00 0% 2,133,886
LORD Lords Grp Tr 17.25p 17.25 -2.25 -11.54% 916,038
LPA Lpa 53.50p 53.5 0.00 0% 17
LST Light Science Technologies 1.75p 1.75 0.00 0% 2,447,782
LTHM Latham Timber 1,010.00p 1010 0.00 0% 9,850
MAB1 Mortgage Advice Bureau 571.00p 571 -13.00 -2.23% 97,933
MAC Marechale Cap. 1.85p 1.85 0.00 0% 281,961
MAFL Mineral & Financial Investments 52.50p 52.5 0.00 0% 10,282
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 53.00p 53 3.00 6% 16,735
MATD Petro Matad 1.35p 1.35 0.05 3.85% 1,865,063
MBH Michelmersh Brick Holdings 77.50p 77.5 -0.50 -0.64% 87,464
MBO Mobilityone 10.25p 10.25 0.00 0% 127,497
MDZ Mediazest 0.095p 0.095 0.00 0% 133,607
MERC Mercia Asset 30.00p 30 0.00 0% 203,396
MET1 Metals One 1.698p 1.698 0.1085 6.83% 6,873,415
MEX Tortilla Mexic 78.00p 78 0.00 0% 34,200
MFAI Mindflair 0.50p 0.5 0.00 0% 350,972
MFX Manx Financial 25.50p 25.5 0.00 0% 36,862
MIDW Midwich Group 156.20p 156.2 0.40 0.26% 13,637
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 23,000
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 46,731,915
MKA Mkango Resources 47.50p 47.5 -0.50 -1.04% 2,112,614
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 227.50p 227.5 1.50 0.66% 59,049
MPE M P Evans 1,760.00p 1760 44.00 2.56% 62,196
MPL Mercantile Ports & Logistics 0.525p 0.525 -0.10 -16% 9,413,914
MRK Marks Electric 49.00p 49 0.00 0% 112,278
MSI Ms Intl. 1,560.00p 1560 -10.00 -0.64% 16,233
MTC Mothercare 1.19p 1.19 0.095 8.68% 2,520,919
MTEC Made Tech 41.25p 41.25 -0.25 -0.6% 116,757
MTL Metals Exploration 14.80p 14.8 -0.60 -3.9% 1,869,834
MWE Mti Wireless 69.50p 69.5 2.50 3.73% 293,076
MYX Mycelx Di 45.00p 45 -0.50 -1.1% 32,646
NAH Nahl Group 31.80p 31.8 1.00 3.25% 3,020
NAR Northamber 27.00p 27 0.00 0% 32
NBB Norman Broadb 221.00p 221 0.00 0% 864
NCYT Novacyt 31.15p 31.15 0.00 0% 0
NET Netcall 113.50p 113.5 2.00 1.79% 130,282
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 1,693
NFG Next 15 Group 239.00p 239 -3.50 -1.44% 2,501,874
NICL Nichols plc 970.00p 970 4.00 0.41% 30,828
NIOX Niox Group 58.40p 58.4 -0.40 -0.68% 941,467
NTBR Northern Bear 116.00p 116 -3.50 -2.93% 21,567
NTVO Nativo Resources 0.285p 0.285 -0.005 -1.72% 6,445,221
NWF Nwf 131.00p 131 0.00 0% 18,392
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 35,986
OBD Oxford Biodyn 0.24p 0.24 -0.012 -4.76% 1,755,066
OBI Ondine Biomed 12.00p 12 0.50 4.35% 543,362
OMG Oxford Metrics 49.70p 49.7 -0.30 -0.6% 119,044
OMI Orosur Mining 21.75p 21.75 -0.20 -0.91% 568,557
OMIP One Media 3.55p 3.55 0.00 0% 0
ONWD Onward Opps 126.00p 126 0.00 0% 0
OPT Optima Health 193.00p 193 1.50 0.78% 66,658
OPTI OptiBiotix Health 5.35p 5.35 0.00 0% 152,848
ORCA Orcadian Engy 16.50p 16.5 -1.00 -5.71% 251,261
ORCH Orchard Funding 58.50p 58.5 0.50 0.86% 36,052
ORCP Oracle Power 0.055p 0.055 0.00 0% 61,592,498
ORR Oriole Resources 0.34p 0.34 0.003 0.89% 5,350,754
PAF Pan African Resources 154.66p 154.66 0.06 0.04% 1,208,472
PANR Pantheon Resources plc 11.49p 11.49 0.41 3.7% 11,445,668
PAT Panthera Res. 20.50p 20.5 0.00 0% 65,752
PCIP Pci-pal 50.50p 50.5 0.00 0% 18,173
PEB Pebble Beach 18.50p 18.5 0.00 0% 32,429
PEBB The Pebble Gro. 53.00p 53 1.00 1.92% 247,508
PEEL Peel Hunt 104.50p 104.5 0.00 0% 4,535
PEG Petards 11.00p 11 0.00 0% 100,010
PEN Pennant International 18.00p 18 0.00 0% 7
PET Petrel Resources 0.90p 0.9 0.10 12.5% 1,354,948
PGH Personal Group 340.00p 340 12.50 3.82% 70,363
PHE Powerhouse Ener 0.295p 0.295 -0.02 -6.35% 28,195,687
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 3.00p 3 0.00 0% 12,541
PLSR Pulsar Helium 92.00p 92 -5.00 -5.15% 455,269
PMG Parkmead 22.00p 22 0.00 0% 112,958
PMI Premier Miton 41.00p 41 0.00 0% 121,702
PMP Portmeirion 91.50p 91.5 -1.00 -1.08% 4,851
POLB Poolbeg Pharma 4.70p 4.7 0.42 9.81% 2,021,039
POLR Polar Capital 703.00p 703 5.00 0.72% 833,809
POS Plexus 3.65p 3.65 0.00 0% 33,968
POW Power Metal Resources PLC 13.625p 13.625 0.225 1.68% 112,682
PREM Premier African Minerals 0.0185p 0.0185 0.00 0% 129,549,836
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 23,404
PRM Proteome 1.22p 1.22 -0.055 -4.31% 921,935
PTAL PetroTal 26.75p 26.75 0.45 1.71% 576,558
PULS Pulsar Group 40.50p 40.5 0.00 0% 2,500
PXC Phoenix Copper Limited 1.10p 1.1 0.05 4.76% 1,221,839
PXEN Prospex Eng 3.30p 3.3 0.10 3.13% 436,579
PXS Provexis 1.10p 1.1 0.06 5.77% 155,395
PYC Physiomics 0.475p 0.475 0.00 0% 533,711
QBT Quantum Block 0.385p 0.385 0.00 0% 8,579,801
QED Quadrise 3.00p 3 -0.205 -6.4% 1,251,275
QTX Quartix Tech 251.00p 251 -27.50 -9.87% 243,905
RBD Reabold Resources 0.11p 0.11 0.00 0% 31,054,469
RBN Robinson 120.00p 120 2.50 2.13% 9,198
RCN Redcentric 116.00p 116 0.00 0% 21,396
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
REAT React Group 46.50p 46.5 0.00 0% 12,358
RENX Renalytix Plc 1.95p 1.95 0.00 0% 4,873,249
REVB Revolution Beauty 3.75p 3.75 0.13 3.59% 498,085
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 20,563
RKH Rockhopper 89.40p 89.4 2.90 3.35% 5,176,218
RLE REI 31.00p 31 0.00 0% 366,675
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 9,224,318
RNWH Renew Holdings 942.00p 942 2.00 0.21% 80,168
ROAD Roadside Real 62.25p 62.25 0.00 0% 212,008
ROCK Rockfire Resources 0.135p 0.135 -0.004 -2.88% 52,432,450
RRR Red Rock Resources 0.0205p 0.0205 -0.0005 -2.38% 51,970,802
RST Restore 248.00p 248 2.50 1.02% 285,146
RTC Rtc Grp. 133.50p 133.5 0.00 0% 3,327
RUA Rua Life Sci. 18.25p 18.25 -0.75 -3.95% 132,185
RWS RWS Holdings 84.00p 84 -2.15 -2.5% 432,128
SAA M&C Saatchi 121.00p 121 0.50 0.41% 175,193
SAAS Microlise Grp 64.00p 64 0.00 0% 20,920
SAG Science Group 575.00p 575 0.00 0% 8,632
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 54.00p 54 0.00 0% 7,031
SAR Sareum 21.50p 21.5 0.00 0% 102,739
SAV Savannah Resources 5.40p 5.4 0.00 0% 1,619,155
SBDS Silver Bullet 22.50p 22.5 0.00 0% 1,138
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.25p 13.25 0.00 0% 1,107,846
SDG Sanderson Design Group 63.00p 63 0.00 0% 26,747
SDI SDI Group 83.50p 83.5 -2.00 -2.34% 79,253
SEA Seascape Energy 84.00p 84 1.00 1.2% 196,686
SEE Seeing Machines 3.32p 3.32 0.00 0% 1,291,839
SEED Seed 2.60p 2.6 0.00 0% 155,625
SEEN Seeen 4.50p 4.5 0.00 0% 181,446
SFT Software Circle 15.55p 15.55 0.00 0% 3,896
SHOE Shoe Zone 47.50p 47.5 -4.00 -7.77% 106,909
SKA Shuka Minerals PLC 2.75p 2.75 0.00 0% 165,808
SKL Skillcast 51.50p 51.5 1.00 1.98% 1,065
SLP Sylvania Platinum 104.00p 104 -0.50 -0.48% 582,791
SML Strategic Minerals 6.35p 6.35 -0.35 -5.22% 47,202,283
SNDA Sunda Energy 0.029p 0.029 0.00 0% 55,152,870
SNT Sabien Tech. 6.25p 6.25 0.00 0% 6
SNX Synectics 195.00p 195 0.00 0% 2,936
SOLI Solid State 160.00p 160 0.00 0% 82,644
SOM Somero 187.50p 187.5 2.50 1.35% 34,992
SORT Sorted Group 11.50p 11.5 0.00 0% 7,019
SOS Sosandar 8.25p 8.25 0.00 0% 202,769
SOU Sound Energy 4.45p 4.45 0.00 0% 52,030
SOUC Southern Energy 4.00p 4 0.00 0% 151,000
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 8,218
SPEC Inspecs Group 83.50p 83.5 0.00 0% 9,009
SPR Springfield Pr. 115.00p 115 -2.00 -1.71% 20,833
SPSY Spectra (unres) 161.50p 161.5 0.00 0% 10,289
SQZ Serica Energy 271.80p 271.8 12.00 4.62% 2,212,991
SRB Serabi 327.50p 327.5 -20.50 -5.89% 265,082
SRC Sigmaroc. 130.00p 130 -1.90 -1.44% 4,372,162
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 3,653,571
SRT Srt Marine Sys. 84.00p 84 -1.00 -1.18% 87,208
SSTY Safestay 14.00p 14 -1.00 -6.67% 21,717
STAF Staffline 44.00p 44 0.90 2.09% 45,279
STAR Star Energy 15.50p 15.5 0.00 0% 15,971
STCM Steppe Cement 21.00p 21 0.00 0% 13,206
STG Strip Tinning 24.50p 24.5 0.00 0% 0
STX Shield Thera 9.30p 9.3 -0.20 -2.11% 434,144
SUN Surgical Innovations 0.45p 0.45 0.00 0% 85,798
SUP Supreme Plc 167.50p 167.5 10.00 6.35% 282,005
SWG Shearwater 38.00p 38 0.00 0% 98,207
SYM Symphony Env. 7.25p 7.25 0.00 0% 26,568
SYN Synergia Energy 0.011p 0.011 0.00 0% 18,398,616
SYS Sysgroup 15.50p 15.5 0.00 0% 0
SYS1 System1 Group 298.00p 298 -2.00 -0.67% 1,923
TAM Tatton Asset Management 618.00p 618 -4.00 -0.64% 36,778
TAVI Tavistock 3.60p 3.6 0.00 0% 330,211
TBLD Tinybuild Inc 8.25p 8.25 0.00 0% 40,982
TCF Theracryf PLC 0.25p 0.25 0.01 4.17% 17,471,295
TEAM Team 16.50p 16.5 0.00 0% 126,072
TEK TekCapital 7.25p 7.25 0.00 0% 645,482
TENG Ten Life 82.50p 82.5 8.50 11.49% 486,696
TERN Tern 0.60p 0.6 0.00 0% 7,240,315
TFW Thorpe 258.00p 258 1.00 0.39% 71,493
TGP Tekmar Group 13.25p 13.25 0.00 0% 139,369
THR Thor Energy 0.60p 0.6 0.00 0% 1,257,160
THRU Thruvision Grp 0.85p 0.85 0.00 0% 416,633
THX Thor Explor 77.00p 77 -2.00 -2.53% 344,864
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.50p 33.5 -1.00 -2.9% 312,261
TIME Time Finance 45.50p 45.5 -1.00 -2.15% 128,968
TMG The Mission Group 12.50p 12.5 0.00 0% 25,571
TMO Time Out 7.50p 7.5 0.00 0% 6,411
TMT Tmt Investments $2.38 2.38 -0.02 -0.83% 36,346
TND Tandem Group 170.00p 170 5.00 3.03% 4,015
TON Titon 75.00p 75 0.00 0% 5
TPFG Propty Franchis 515.00p 515 32.50 6.74% 145,614
TPX Tpximpact Hldg 42.50p 42.5 5.50 14.86% 1,457,273
TRAC T42 Iot Track. 4.25p 4.25 0.00 0% 220,738
TRB Tribal Grp. 50.00p 50 -2.00 -3.85% 40,327
TRCS Tracsis 322.50p 322.5 0.00 0% 39,960
TRLS Trellus Health. 0.165p 0.165 0.00 0% 4,527,685
TRP Tower Resources 0.0255p 0.0255 0.0005 2% 464,270,769
TRT Transense 60.25p 60.25 -0.25 -0.41% 143,011
TRU Trufin Plc 133.00p 133 0.00 0% 4,325
TST Touchstar Plc 62.50p 62.5 0.00 0% 403
TSTL Tristel 380.00p 380 0.00 0% 47,924
TUN Tungsten west 41.50p 41.5 -1.00 -2.35% 2,529,907
TUNE Focusrite 197.00p 197 7.00 3.68% 86,142
TXP Touchstone Exploration 9.50p 9.5 0.25 2.7% 381,616
TYM Tertiary Minerals 0.08p 0.08 -0.0025 -3.03% 18,437,810
UFO Alien Metals 0.13p 0.13 -0.035 -21.21% 414,269,813
UJO Union Jack 3.85p 3.85 0.10 2.67% 683,305
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.23p 0.23 0.005 2.22% 11,555,567
UPR Uniphar 350.00p 350 0.00 0% 15,100
URU URU Metals Limited 5.90p 5.9 0.00 0% 520,321
VAL ValiRx 0.28p 0.28 0.00 0% 1,662,867
VANL Van Elle 50.50p 50.5 0.00 0% 65,531
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.05p 39.05 -0.125 -0.32% 331,015
VEL Velocity Comp 12.75p 12.75 0.25 2% 52,514
VIC Victorian Plumbing 74.10p 74.1 -0.50 -0.67% 3,480,044
VINO Virgin Wines 42.50p 42.5 -3.00 -6.59% 32,573
VLE Volvere 2,650.00p 2650 0.00 0% 526
VLG Venture Life 63.50p 63.5 -1.50 -2.31% 147,490
VLX Volex 579.00p 579 1.00 0.17% 753,295
VNET Vianet Grp 65.00p 65 0.00 0% 3,455
VRCI Verici Dx 0.525p 0.525 0.00 0% 3,703
VTU Vertu 63.60p 63.6 0.00 0% 172,943
W7L Warpaint London 217.50p 217.5 -7.50 -3.33% 90,437
WATR Water Intel. 255.00p 255 0.00 0% 7,999
WINE Naked Wine 69.60p 69.6 -0.80 -1.14% 20,306
WINK M Winkworth 175.00p 175 0.00 0% 4,502
WJG Watkin Jones 24.55p 24.55 -0.45 -1.8% 574,000
WPHO Windar Photo 31.00p 31 0.00 0% 20,207
WRKS Theworks.co.uk. 46.30p 46.3 0.00 0% 53,862
WSBN Wishbone Gold 29.25p 29.25 -2.25 -7.14% 2,270,842
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 264,418
WYN Wynnstay 352.50p 352.5 0.00 0% 17,586
XPF Xp Factory 15.50p 15.5 0.00 0% 87,661
XSG Xeros Tech 1.35p 1.35 -0.05 -3.57% 385,718
XTR Xtract 1.00p 1 0.00 0% 1,268,410
YCA Yellow Cake 611.00p 611 10.00 1.66% 1,591,924
YNGA Young & Co's Brewery 805.00p 805 -23.00 -2.78% 195,948
YNGN Young & Co's Brewery 636.00p 636 -4.00 -0.63% 60,727
YOU YouGov 188.00p 188 1.30 0.7% 854,699
YU. Yu Energy 1,745.00p 1745 25.00 1.45% 8,109
ZAM Zambeef Prod. 5.05p 5.05 0.00 0% 44
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.00p 42 0.00 0% 2,455
ZIOC Zanaga Iron Ore Company Limited 5.16p 5.16 -0.14 -2.64% 606,735
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 114,941
ZOO Zoo Digital 11.75p 11.75 -1.00 -7.84% 379,051
ZPHR Zephyr Energy 3.10p 3.1 0.00 0% 813,106
FTSE 100 Latest
Value10,468.58
Change-29.51