| 4BB |
4basebio Plc |
499.00p |
499 |
0.00 |
0% |
202 |
| 80M |
80 Mile |
0.98p |
0.98 |
0.04 |
4.26% |
68,080,247 |
| 88E |
88 Energy |
1.40p |
1.4 |
-0.10 |
-6.67% |
3,034,073 |
| AAU |
Ariana |
1.95p |
1.95 |
0.095 |
5.07% |
12,906,779 |
| AAZ |
Anglo Asian Mining PLC |
245.00p |
245 |
4.00 |
1.67% |
193,523 |
| ABDP |
AB Dynamics |
1,106.00p |
1106 |
36.00 |
3.36% |
25,777 |
| ABDX |
Abingdon Healt. |
8.00p |
8 |
0.00 |
0% |
223 |
| ACRM |
Acuity RM Group plc |
0.70p |
0.7 |
0.05 |
7.69% |
2,137,727 |
| ACSO |
Accesso Technology Group |
255.00p |
255 |
10.00 |
4.08% |
38,838 |
| ADF |
ADF Facilities |
11.25p |
11.25 |
0.05 |
0.44% |
351,831 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
395,415 |
| AEO |
Aeorema Comm. |
57.50p |
57.5 |
3.00 |
5.5% |
34,388 |
| AET |
Afentra Plc. |
79.30p |
79.3 |
-4.90 |
-5.82% |
1,466,134 |
| AFC |
AFC Energy |
10.68p |
10.68 |
0.38 |
3.69% |
4,575,889 |
| AIEA |
AIREA |
22.00p |
22 |
0.50 |
2.33% |
130,658 |
| ALBA |
Alba Mineral Resources |
0.019p |
0.019 |
0.0005 |
2.7% |
158,587,727 |
| ALL |
Atlantic Lithium |
14.70p |
14.7 |
-0.05 |
-0.34% |
2,388,122 |
| ALT |
Altitude Group |
22.00p |
22 |
1.00 |
4.76% |
159,354 |
| ALU |
Alumasc Group |
255.00p |
255 |
20.00 |
8.51% |
119,504 |
| AMRQ |
Amaroq Minerals |
97.00p |
97 |
1.80 |
1.88% |
16,161,546 |
| AMS |
Advanced Medical Solutions Group |
203.00p |
203 |
5.80 |
2.94% |
923,119 |
| ANCR |
Animalcare Grp |
246.00p |
246 |
12.00 |
5.13% |
106,084 |
| ANG |
Angling Direct |
50.50p |
50.5 |
1.50 |
3.06% |
66,379 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.65p |
6.65 |
0.00 |
0% |
1,631,670 |
| ANP |
Anpario |
470.00p |
470 |
20.00 |
4.44% |
97,080 |
| AOM |
Activeops |
199.50p |
199.5 |
3.50 |
1.79% |
195,552 |
| AOTI |
Aoti, Inc. |
36.50p |
36.5 |
1.00 |
2.82% |
10,204 |
| APTA |
Aptamer Group |
0.60p |
0.6 |
0.00 |
0% |
2,473,579 |
| ARBB |
Arbuthnot |
875.00p |
875 |
12.50 |
1.42% |
8,943 |
| ARC |
Arcontech Group |
73.50p |
73.5 |
0.50 |
0.68% |
36,805 |
| ARCM |
Arc Minerals |
0.525p |
0.525 |
0.025 |
5% |
1,025,524 |
| AREC |
Arecor Therape |
64.50p |
64.5 |
0.00 |
0% |
9 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
3,830,841 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.00 |
0% |
1,628,290 |
| ART |
Artisanal Sp.co |
31.50p |
31.5 |
0.00 |
0% |
55,311 |
| AST |
Ascent Resources |
0.55p |
0.55 |
0.10 |
22.22% |
8,878,064 |
| ASY |
Andrew Sykes |
485.00p |
485 |
8.00 |
1.68% |
4,763 |
| AT. |
Ashtead Technology |
448.50p |
448.5 |
18.90 |
4.4% |
790,514 |
| ATM |
Andrada Mining |
3.40p |
3.4 |
0.10 |
3.03% |
10,167,371 |
| ATOM |
Atome |
60.50p |
60.5 |
-3.50 |
-5.26% |
229,466 |
| AURA |
Aura Egy |
6.75p |
6.75 |
0.00 |
0% |
388,996 |
| AURR |
Aurrigo |
82.00p |
82 |
0.00 |
0% |
48 |
| AUTG |
Autins Group |
8.00p |
8 |
0.00 |
0% |
100 |
| AVCT |
Avacta Group |
68.50p |
68.5 |
2.00 |
3.02% |
3,110,735 |
| AVG |
Avingtrans |
550.00p |
550 |
10.00 |
1.85% |
33,715 |
| AXL |
Arrow Explor. |
20.50p |
20.5 |
-2.00 |
-8.89% |
2,462,310 |
| AXS |
Accsys Tech |
61.00p |
61 |
-0.70 |
-1.14% |
16,012 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
0.17 |
3.66% |
897,304 |
| B90 |
B90 Holdings |
2.60p |
2.6 |
0.15 |
6.12% |
425,076 |
| BANK |
Fiinu |
6.10p |
6.1 |
0.00 |
0% |
60,646 |
| BBSN |
Brave Bison |
75.50p |
75.5 |
2.50 |
3.42% |
108,122 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
35,727 |
| BGO |
Bango |
65.00p |
65 |
5.00 |
8.33% |
157,921 |
| BHL |
Bradda Head Lithium |
1.30p |
1.3 |
0.00 |
0% |
516,622 |
| BIG |
Big Technologies |
95.00p |
95 |
6.00 |
6.74% |
96,765 |
| BILN |
Billington |
375.00p |
375 |
19.00 |
5.14% |
16,389 |
| BIRD |
Blackbird PLC |
1.70p |
1.7 |
0.00 |
0% |
1,754,816 |
| BKS |
Beeks Financial Cloud |
176.00p |
176 |
10.00 |
6.02% |
150,951 |
| BLOE |
Block Energy P. |
1.20p |
1.2 |
-0.025 |
-2.04% |
7,864,661 |
| BLU |
Blue Star |
13.25p |
13.25 |
-1.00 |
-7.02% |
744,890 |
| BOKU |
Boku |
171.50p |
171.5 |
7.00 |
4.29% |
894,729 |
| BOOM |
Audioboom Grp. |
500.00p |
500 |
50.00 |
11.11% |
91,971 |
| BOR |
Borders & Sth. |
9.20p |
9.2 |
-0.20 |
-2.13% |
1,274,276 |
| BPM |
B.p Marsh |
660.00p |
660 |
7.00 |
1.07% |
20,006 |
| BRCK |
Brickability Group |
53.70p |
53.7 |
1.70 |
3.27% |
1,498,184 |
| BRK |
Brooks Macdonald |
1,420.00p |
1420 |
60.00 |
4.41% |
56,815 |
| BUR |
Burford Capital |
340.00p |
340 |
6.00 |
1.8% |
482,264 |
| BVXP |
Bioventix |
1,875.00p |
1875 |
175.00 |
10.29% |
36,728 |
| BZT |
Bezant Resources PLC |
0.08p |
0.08 |
0.0125 |
18.52% |
361,710,917 |
| CAM |
Camellia |
4,890.00p |
4890 |
0.00 |
0% |
512 |
| CAML |
Central Asia Metals |
164.40p |
164.4 |
2.80 |
1.73% |
951,231 |
| CASP |
Caspian Sunrise |
2.35p |
2.35 |
0.25 |
11.9% |
2,031,283 |
| CAV |
Cavendish Plc |
9.10p |
9.1 |
0.25 |
2.86% |
545,692 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
0.00 |
0% |
5,062 |
| CCT |
Character |
236.00p |
236 |
0.00 |
0% |
28,489 |
| CDGP |
Chapel Down Grp |
33.50p |
33.5 |
-1.00 |
-2.9% |
150,220 |
| CER |
Cerillion |
1,425.00p |
1425 |
75.00 |
5.56% |
109,779 |
| CGNR |
Conroy Gld&nres |
11.50p |
11.5 |
1.00 |
9.52% |
121,321 |
| CHAR |
Chariot |
1.35p |
1.35 |
0.04 |
3.05% |
26,371,245 |
| CHH |
Churchill China |
305.00p |
305 |
20.00 |
7.02% |
27,229 |
| CHRT |
Cohort |
1,250.00p |
1250 |
-28.00 |
-2.19% |
129,910 |
| CIC |
Conygar Inv |
24.50p |
24.5 |
0.00 |
0% |
20,738 |
| CKT |
Checkit |
20.50p |
20.5 |
1.50 |
7.89% |
928,920 |
| CLA |
Celsius Resources Limited |
0.70p |
0.7 |
0.05 |
7.69% |
1,179,586 |
| CLBS |
Celebrus Tech |
94.50p |
94.5 |
3.50 |
3.85% |
81,057 |
| CLCO |
CloudCoCo |
0.21p |
0.21 |
0.00 |
0% |
311,399 |
| CLON |
Clontarf |
0.0185p |
0.0185 |
0.00 |
0% |
1,390,999 |
| CLX |
Calnex Solutio. |
49.00p |
49 |
1.00 |
2.08% |
72,861 |
| CMCL |
Caledonia Min |
1,850.00p |
1850 |
75.00 |
4.23% |
6,549 |
| CMET |
Capital Metals |
5.00p |
5 |
0.05 |
1.01% |
25,224 |
| CML |
CML Microcircuits |
225.00p |
225 |
5.00 |
2.27% |
14,778 |
| CNC |
Concurrent Technologies |
193.00p |
193 |
6.00 |
3.21% |
364,080 |
| CNS |
Corero Network |
12.00p |
12 |
1.20 |
10% |
113,474 |
| CNSL |
Cambr Nutri Sci |
1.85p |
1.85 |
0.00 |
0% |
53,173 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
0 |
| COG |
Cambridge Cog |
38.50p |
38.5 |
0.00 |
0% |
10,003 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
260 |
| CORA |
Cora Gold |
9.00p |
9 |
0.25 |
2.86% |
324,417 |
| CPH2 |
Clean Power Hyd |
6.00p |
6 |
0.00 |
0% |
252,997 |
| CPP |
Cppgroup |
52.25p |
52.25 |
-0.25 |
-0.48% |
0 |
| CPX |
CAP-XX |
0.21p |
0.21 |
-0.005 |
-2.33% |
9,592,766 |
| CRCL |
Corcel |
0.485p |
0.485 |
0.00 |
0% |
17,065,642 |
| CRDL |
Cordel Group |
5.25p |
5.25 |
0.00 |
0% |
230,156 |
| CREO |
Creo Medical |
11.125p |
11.125 |
0.25 |
2.3% |
745,522 |
| CRPR |
Cropper (J) |
280.00p |
280 |
20.00 |
7.69% |
46,153 |
| CRS |
Crystal Amber |
102.50p |
102.5 |
0.50 |
0.49% |
182,271 |
| CRTA |
Cirata |
13.20p |
13.2 |
-0.15 |
-1.14% |
196,545 |
| CRTX |
Crism Thera |
11.00p |
11 |
0.00 |
0% |
2,822 |
| CRU |
Coral Products |
7.25p |
7.25 |
0.125 |
1.75% |
11,300 |
| CRW |
Craneware |
1,422.00p |
1422 |
26.00 |
1.86% |
235,128 |
| CSSG |
Croma Security |
68.50p |
68.5 |
0.00 |
0% |
278 |
| CTA |
Ct Automotive |
24.00p |
24 |
0.50 |
2.13% |
204,487 |
| CTAI |
Catenai Plc |
0.285p |
0.285 |
0.005 |
1.79% |
5,644,074 |
| CTG |
Christie |
135.00p |
135 |
2.50 |
1.89% |
2,635 |
| CTL |
Cleantech Lithium |
8.25p |
8.25 |
0.05 |
0.61% |
533,230 |
| CVSG |
CVS Group |
1,188.00p |
1188 |
66.00 |
5.88% |
508,386 |
| CYAN |
Cyanconnode |
7.75p |
7.75 |
0.00 |
0% |
563,478 |
| DATA |
GlobalData |
80.00p |
80 |
3.00 |
3.9% |
1,754,373 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.10 |
2.41% |
70,568 |
| DCTA |
Directa Plus |
6.00p |
6 |
0.50 |
9.09% |
87,108 |
| DELT |
Deltic Energy |
2.85p |
2.85 |
0.00 |
0% |
404,282 |
| DEVO |
Devolver Dig. S |
22.00p |
22 |
0.00 |
0% |
1,825,133 |
| DFCH |
Distrib. Fin. |
60.00p |
60 |
5.10 |
9.19% |
329,195 |
| DIAL |
Diales Group |
21.50p |
21.5 |
0.20 |
0.94% |
62,891 |
| DIS |
Distil |
0.035p |
0.035 |
0.00 |
0% |
4,882,070 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
1,362,501 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
47.00p |
47 |
1.65 |
3.64% |
934,900 |
| DPP |
Dp Poland |
6.75p |
6.75 |
0.60 |
9.76% |
1,461,743 |
| DSG |
Dillistone |
12.50p |
12.5 |
0.25 |
2.04% |
70,405 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
200,720 |
| DUKE |
Duke Capital |
26.50p |
26.5 |
0.75 |
2.91% |
865,171 |
| DXRX |
Diaceutics |
165.50p |
165.5 |
4.00 |
2.48% |
106,119 |
| EAAS |
eEnergy Group |
4.70p |
4.7 |
0.25 |
5.38% |
375,874 |
| EAH |
Eco Animal |
92.00p |
92 |
4.00 |
4.55% |
89,894 |
| EARN |
Earnz Plc |
5.00p |
5 |
0.00 |
0% |
22,492 |
| EBQ |
Ebiquity |
11.85p |
11.85 |
0.00 |
0% |
760 |
| ECO |
Eco (atlantic) |
54.80p |
54.8 |
-2.60 |
-4.53% |
1,760,405 |
| ECOB |
Eco Buildings |
12.50p |
12.5 |
0.50 |
4.17% |
464,432 |
| ECR |
ECR Minerals |
0.255p |
0.255 |
0.00 |
0% |
5,753,703 |
| EDEN |
Eden Research |
2.75p |
2.75 |
-0.10 |
-3.51% |
1,030,598 |
| EEE |
Empire Metals |
34.85p |
34.85 |
4.65 |
15.4% |
3,836,320 |
| EGT |
European Green Transition |
7.125p |
7.125 |
0.25 |
3.64% |
1,768,818 |
| EKF |
Ekf Diagnostics |
24.10p |
24.1 |
0.10 |
0.42% |
63,470 |
| ELCO |
Elecosoft |
117.50p |
117.5 |
6.00 |
5.38% |
135,770 |
| ELIX |
Elixirr International |
700.00p |
700 |
50.00 |
7.69% |
1,413,890 |
| EMAN |
Everyman Media |
34.50p |
34.5 |
0.00 |
0% |
7,254 |
| EME |
Empyrean |
0.0575p |
0.0575 |
0.005 |
9.52% |
68,597,857 |
| EMH |
European Metals Holdings |
15.00p |
15 |
-0.80 |
-5.06% |
132,655 |
| EML |
Emmerson Plc |
2.45p |
2.45 |
0.00 |
0% |
380,509 |
| EMR |
Empresaria Group |
21.50p |
21.5 |
0.50 |
2.38% |
25,616 |
| EMVC |
Emv Capital |
51.50p |
51.5 |
0.00 |
0% |
3,003 |
| ENET |
Ethernity Net |
0.0029p |
0.0029 |
0.0004 |
16% |
2,519,987,248 |
| ENSI |
Ensilica |
49.50p |
49.5 |
1.25 |
2.59% |
423,587 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
908 |
| EOG |
Europa Oil & Gas |
1.30p |
1.3 |
0.025 |
1.89% |
20,831,609 |
| EPP |
EnergyPathways |
5.00p |
5 |
0.00 |
0% |
1,287,672 |
| ESO |
Epe Special Opp |
171.00p |
171 |
6.00 |
3.64% |
20,501 |
| ESYS |
Essensys |
16.65p |
16.65 |
0.00 |
0% |
12,482 |
| EVPL |
Everplay Group |
251.00p |
251 |
16.00 |
6.81% |
534,218 |
| EXR |
Engage Xr |
0.20p |
0.2 |
0.00 |
0% |
274,214 |
| EYE |
Eagle Eye |
320.00p |
320 |
10.00 |
3.23% |
17,700 |
| FAB |
Fusion Antibodies |
14.25p |
14.25 |
1.25 |
9.62% |
635,110 |
| FARN |
Faron Pharmaceuticals |
53.50p |
53.5 |
2.50 |
4.9% |
207,675 |
| FDBK |
Feedback |
12.60p |
12.6 |
-0.15 |
-1.18% |
36,763 |
| FDEV |
Frontier Dev |
375.00p |
375 |
29.00 |
8.38% |
131,935 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
201,157 |
| FEVR |
Fevertree |
822.50p |
822.5 |
64.50 |
8.51% |
549,183 |
| FIH |
Fih Group |
245.00p |
245 |
-5.00 |
-2% |
1,191 |
| FIN |
Finseta |
9.50p |
9.5 |
0.00 |
0% |
95,037 |
| FIPP |
Frontier Ip |
11.00p |
11 |
0.25 |
2.33% |
60,883 |
| FKE |
Fiske |
65.00p |
65 |
-4.00 |
-5.8% |
3,067 |
| FLO |
Flowtech Fluid. |
49.00p |
49 |
6.10 |
14.22% |
421,435 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
623,386 |
| FNTL |
Fintel |
179.00p |
179 |
3.00 |
1.7% |
51,850 |
| FNX |
Fonix |
162.50p |
162.5 |
5.00 |
3.17% |
129,169 |
| FOG |
Falcon Oil |
17.00p |
17 |
-2.25 |
-11.69% |
853,874 |
| FPO |
First Property |
13.50p |
13.5 |
0.00 |
0% |
4,245 |
| FRAN |
Franchise Brands |
123.00p |
123 |
2.50 |
2.07% |
48,750 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.05 |
4.17% |
1,586,996 |
| FRP |
Frp Advisory Group |
116.50p |
116.5 |
5.00 |
4.35% |
239,398 |
| FTC |
Filtronic |
206.00p |
206 |
8.00 |
3.92% |
1,676,317 |
| FUM |
Futura Medical |
1.055p |
1.055 |
0.03 |
2.87% |
2,351,434 |
| G4M |
Gear4music |
247.50p |
247.5 |
12.50 |
5.32% |
31,631 |
| GAL |
Galantas Gold |
36.00p |
36 |
1.00 |
2.86% |
172,314 |
| GAMA |
Gamma Communications |
854.20p |
854.2 |
122.00 |
16.66% |
2,679,230 |
| GATC |
Gattaca |
114.00p |
114 |
2.00 |
1.79% |
21,730 |
| GBG |
Gb Group |
211.20p |
211.2 |
8.10 |
3.99% |
838,634 |
| GCM |
GCM Resources |
8.05p |
8.05 |
-0.55 |
-6.4% |
2,276,902 |
| GDP |
GoldPlat |
15.00p |
15 |
0.00 |
0% |
1,120,943 |
| GDR |
Genedrive |
0.95p |
0.95 |
0.00 |
0% |
4,594,445 |
| GELN |
Gelion |
13.50p |
13.5 |
1.25 |
10.2% |
1,241,539 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
122,553 |
| GENI |
Genincode |
1.10p |
1.1 |
0.05 |
4.76% |
2,455,612 |
| GETB |
Getbusy |
66.00p |
66 |
6.50 |
9.85% |
1,855 |
| GFIN |
Gfinity |
0.0525p |
0.0525 |
0.00 |
0% |
202,357,465 |
| GFM |
Griffin Mining |
291.00p |
291 |
14.00 |
5.05% |
26,677 |
| GGP |
Greatland Resources |
740.00p |
740 |
73.50 |
11.03% |
10,004,202 |
| GHH |
Gooch & Housego |
816.00p |
816 |
46.00 |
5.97% |
80,368 |
| GLR |
Galileo Resources PLC |
0.80p |
0.8 |
0.00 |
0% |
486,194 |
| GMET |
Guardian Metal Resources PLC |
285.00p |
285 |
-11.00 |
-3.73% |
401,865 |
| GMR |
Gaming Realms |
32.50p |
32.5 |
0.60 |
1.88% |
331,864 |
| GNIP |
Genip Plc |
9.50p |
9.5 |
0.25 |
2.7% |
10,765 |
| GRL |
Goldstone Resources |
0.95p |
0.95 |
0.025 |
2.7% |
2,648,382 |
| GROC |
GreenRoc Strategic Materials |
4.25p |
4.25 |
-0.09 |
-2.1% |
1,005,740 |
| GRP |
Greencoat Renewables |
€0.745 |
0.745 |
-0.0025 |
-0.33% |
387,677 |
| GTC |
Getech Grp |
1.80p |
1.8 |
0.00 |
0% |
2,466 |
| GTLY |
Gateley Holdings |
67.50p |
67.5 |
0.00 |
0% |
582,760 |
| GUN |
Gunsynd |
0.10p |
0.1 |
0.00 |
0% |
2,730,293 |
| GWMO |
Great Western Mining Corporation PLC |
1.80p |
1.8 |
0.025 |
1.41% |
4,361,415 |
| HAYD |
Haydale Plc |
0.305p |
0.305 |
0.00 |
0% |
6,029,407 |
| HCM |
Hutchmed |
216.00p |
216 |
-6.00 |
-2.7% |
15,079 |
| HDD |
Hardide |
34.00p |
34 |
2.50 |
7.94% |
412,447 |
| HE1 |
Helium One |
0.615p |
0.615 |
-0.01 |
-1.59% |
92,198,402 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
42.50p |
42.5 |
-3.40 |
-7.33% |
6,162,145 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
0.00 |
0% |
1,352,741 |
| HSP |
Hargreaves Serv |
794.00p |
794 |
26.00 |
3.39% |
58,724 |
| HUD |
Huddled Group |
1.25p |
1.25 |
0.00 |
0% |
0 |
| HUW |
Helios Underw |
201.00p |
201 |
1.00 |
0.5% |
10,882 |
| HVO |
hVIVO |
7.05p |
7.05 |
0.15 |
2.17% |
1,025,290 |
| IDOX |
Idox Group |
70.20p |
70.2 |
0.20 |
0.29% |
313,039 |
| IES |
Invinity Energy |
17.00p |
17 |
0.00 |
0% |
917,226 |
| IGE |
Image Scan Holdings |
1.55p |
1.55 |
0.00 |
0% |
33,464 |
| IGP |
Intercede |
78.00p |
78 |
0.00 |
0% |
262,174 |
| IGR |
Design Group |
55.00p |
55 |
3.00 |
5.77% |
339,996 |
| IHC |
Inspiration Hlt |
21.90p |
21.9 |
0.50 |
2.34% |
62,807 |
| IKA |
Ilika Plc |
26.50p |
26.5 |
1.50 |
6% |
338,941 |
| IMM |
Immupharma |
4.995p |
4.995 |
0.11 |
2.42% |
2,051,383 |
| ING |
Ingenta |
103.25p |
103.25 |
8.25 |
8.68% |
66,615 |
| INSG |
Insig Ai Plc |
17.50p |
17.5 |
1.00 |
6.06% |
446,325 |
| IOF |
Iofina |
27.75p |
27.75 |
1.25 |
4.72% |
501,072 |
| IOM |
Iomart |
12.25p |
12.25 |
0.425 |
3.63% |
411,989 |
| IPX |
Impax Asset Management |
132.20p |
132.2 |
9.80 |
8.01% |
485,553 |
| IQE |
IQE |
28.70p |
28.7 |
3.20 |
12.55% |
32,993,305 |
| ITIM |
Itim Grou |
23.50p |
23.5 |
0.00 |
0% |
40,005 |
| ITM |
Itm Power |
64.40p |
64.4 |
2.55 |
4.12% |
3,226,862 |
| ITX |
Itaconix Plc |
105.00p |
105 |
3.50 |
3.45% |
29,843 |
| IXI |
Ixico |
7.375p |
7.375 |
-0.20 |
-2.58% |
92,223 |
| JAN |
Jangada Mines |
1.70p |
1.7 |
0.15 |
9.68% |
8,554,488 |
| JDG |
Judges Scientific |
4,310.00p |
4310 |
50.00 |
1.17% |
14,547 |
| JET2 |
Jet2 |
1,206.00p |
1206 |
83.00 |
7.39% |
1,025,612 |
| JHD |
James Halstead |
126.40p |
126.4 |
4.60 |
3.78% |
375,797 |
| JIM |
Jarvis Securities |
7.15p |
7.15 |
0.00 |
0% |
396 |
| JLP |
Jubilee Metals |
3.25p |
3.25 |
0.10 |
3.13% |
23,005,390 |
| JNEO |
Journeo |
415.00p |
415 |
5.00 |
1.22% |
42,015 |
| JOG |
Jersey Oil & Gas plc |
107.50p |
107.5 |
-10.50 |
-9.5% |
199,490 |
| JSG |
Johnson Service |
135.50p |
135.5 |
7.80 |
6.11% |
1,255,654 |
| KDNC |
Cadence Mineral |
4.75p |
4.75 |
-0.30 |
-5.94% |
1,714,576 |
| KDR |
Karelian |
0.65p |
0.65 |
0.00 |
0% |
396,577 |
| KEFI |
Kefi Gold & Copper |
1.32p |
1.32 |
0.12 |
10% |
320,155,253 |
| KETL |
Strix |
38.90p |
38.9 |
1.70 |
4.57% |
330,874 |
| KEYS |
Keystone Law G. |
472.50p |
472.5 |
-5.00 |
-1.05% |
40,941 |
| KGH |
Knights Group . |
161.00p |
161 |
-5.75 |
-3.45% |
115,467 |
| KIST |
Kistos Holdings |
260.00p |
260 |
-7.50 |
-2.86% |
309,984 |
| KMK |
Kromek |
10.50p |
10.5 |
0.50 |
5% |
1,888,827 |
| KOD |
Kodal Minerals |
0.35p |
0.35 |
0.015 |
4.48% |
62,172,244 |
| KOO |
Kooth Plc |
112.00p |
112 |
5.00 |
4.67% |
323,721 |
| KP2 |
Kore Potash PLC |
3.15p |
3.15 |
0.05 |
1.61% |
674,369 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
18,300 |
| KZG |
Kazera Global |
0.80p |
0.8 |
0.076 |
10.5% |
1,848,321 |
| LBG |
LBG Media |
55.00p |
55 |
-1.10 |
-1.96% |
32,491 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.25 |
1.82% |
136,738 |
| LEX |
Lexington Gold |
3.25p |
3.25 |
0.05 |
1.56% |
537,382 |
| LIKE |
Likewise Group |
21.50p |
21.5 |
1.00 |
4.88% |
209,179 |
| LINV |
Lendinvest |
26.50p |
26.5 |
0.00 |
0% |
20,552 |
| LIT |
Litigation Cap. |
4.10p |
4.1 |
0.24 |
6.22% |
1,435,285 |
| LND |
Landore Resources Limited |
2.20p |
2.2 |
0.10 |
4.76% |
2,418,385 |
| LORD |
Lords Grp Tr |
18.00p |
18 |
0.25 |
1.41% |
461,609 |
| LPA |
Lpa |
52.00p |
52 |
0.00 |
0% |
0 |
| LST |
Light Science Technologies |
1.20p |
1.2 |
0.00 |
0% |
1,503,122 |
| LTHM |
Latham Timber |
980.00p |
980 |
-5.00 |
-0.52% |
24,410 |
| MAB1 |
Mortgage Advice Bureau |
581.00p |
581 |
25.00 |
4.5% |
339,709 |
| MAC |
Marechale Cap. |
1.75p |
1.75 |
0.00 |
0% |
476,544 |
| MAFL |
Mineral & Financial Investments |
50.50p |
50.5 |
5.00 |
10.99% |
102,455 |
| MAI |
Maintel |
127.50p |
127.5 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
55.00p |
55 |
3.00 |
5.77% |
15,050 |
| MATD |
Petro Matad |
1.25p |
1.25 |
0.03 |
2.46% |
7,008,611 |
| MBH |
Michelmersh Brick Holdings |
75.50p |
75.5 |
4.00 |
5.59% |
294,397 |
| MBO |
Mobilityone |
13.75p |
13.75 |
-1.00 |
-6.78% |
3,818,506 |
| MDZ |
Mediazest |
0.095p |
0.095 |
0.0025 |
2.7% |
29,780,000 |
| MERC |
Mercia Asset |
28.25p |
28.25 |
0.40 |
1.45% |
741,166 |
| MET1 |
Metals One |
1.752p |
1.752 |
0.072 |
4.29% |
4,038,141 |
| MEX |
Tortilla Mexic |
82.00p |
82 |
3.00 |
3.73% |
60,498 |
| MFAI |
Mindflair |
0.425p |
0.425 |
0.00 |
0% |
30,126 |
| MFX |
Manx Financial |
22.00p |
22 |
0.00 |
0% |
80,584 |
| MIDW |
Midwich Group |
158.40p |
158.4 |
7.00 |
4.62% |
124,146 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.003p |
0.003 |
0.001 |
50% |
380,333,713 |
| MKA |
Mkango Resources |
35.00p |
35 |
1.50 |
4.48% |
4,789,763 |
| MLVN |
Malvern Intl |
21.50p |
21.5 |
0.00 |
0% |
164,238 |
| MPAC |
Mpac Group Plc |
250.00p |
250 |
20.00 |
8.7% |
118,459 |
| MPE |
M P Evans |
1,548.00p |
1548 |
-22.00 |
-1.4% |
107,867 |
| MPL |
Mercantile Ports & Logistics |
0.325p |
0.325 |
0.00 |
0% |
418,518 |
| MRK |
Marks Electric |
47.50p |
47.5 |
0.00 |
0% |
2,307 |
| MSI |
Ms Intl. |
1,325.00p |
1325 |
0.00 |
0% |
29,331 |
| MTC |
Mothercare |
1.55p |
1.55 |
0.135 |
10.59% |
3,469,553 |
| MTEC |
Made Tech |
37.75p |
37.75 |
2.00 |
5.59% |
468,753 |
| MTL |
Metals Exploration |
13.85p |
13.85 |
0.30 |
2.19% |
8,723,979 |
| MWE |
Mti Wireless |
61.00p |
61 |
2.50 |
4.27% |
279,139 |
| MYX |
Mycelx Di |
44.50p |
44.5 |
0.00 |
0% |
10,000 |
| NAH |
Nahl Group |
29.20p |
29.2 |
-0.60 |
-2.01% |
21,785 |
| NAR |
Northamber |
27.50p |
27.5 |
0.00 |
0% |
7 |
| NBB |
Norman Broadb |
225.00p |
225 |
0.00 |
0% |
1 |
| NCYT |
Novacyt |
31.10p |
31.1 |
-0.35 |
-1.07% |
9,284 |
| NET |
Netcall |
104.50p |
104.5 |
2.50 |
2.45% |
142,556 |
| NEXS |
Nexus Infrastr. |
114.00p |
114 |
0.00 |
0% |
262 |
| NFG |
Next 15 Group |
241.00p |
241 |
15.50 |
6.87% |
275,551 |
| NICL |
Nichols plc |
962.00p |
962 |
32.00 |
3.44% |
174,274 |
| NIOX |
Niox Group |
56.60p |
56.6 |
-0.40 |
-0.7% |
748,919 |
| NTBR |
Northern Bear |
107.50p |
107.5 |
4.50 |
4.37% |
56,431 |
| NTVO |
Nativo Resources |
0.295p |
0.295 |
0.00 |
0% |
38,644,058 |
| NWF |
Nwf |
131.50p |
131.5 |
0.00 |
0% |
178,185 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
1,001 |
| NXQ |
Nexteq |
70.50p |
70.5 |
0.00 |
0% |
3,773 |
| OBD |
Oxford Biodyn |
0.20p |
0.2 |
0.005 |
2.56% |
5,436,316 |
| OBI |
Ondine Biomed |
11.00p |
11 |
0.50 |
4.76% |
378,132 |
| OMG |
Oxford Metrics |
46.70p |
46.7 |
1.60 |
3.55% |
313,697 |
| OMI |
Orosur Mining |
19.00p |
19 |
1.25 |
6.85% |
3,841,502 |
| OMIP |
One Media |
3.10p |
3.1 |
0.00 |
0% |
8,373 |
| ONWD |
Onward Opps |
123.00p |
123 |
1.00 |
0.82% |
40,888 |
| OPT |
Optima Health |
180.50p |
180.5 |
0.00 |
0% |
53,731 |
| OPTI |
OptiBiotix Health |
5.25p |
5.25 |
0.05 |
0.96% |
232,698 |
| ORCA |
Orcadian Engy |
14.00p |
14 |
-0.50 |
-3.45% |
60,309 |
| ORCH |
Orchard Funding |
56.00p |
56 |
1.50 |
2.75% |
80,226 |
| ORCP |
Oracle Power |
0.044p |
0.044 |
0.00 |
0% |
77,270,352 |
| ORR |
Oriole Resources |
0.285p |
0.285 |
0.005 |
1.79% |
13,063,572 |
| PAF |
Pan African Resources |
157.00p |
157 |
10.56 |
7.21% |
12,912,310 |
| PANR |
Pantheon Resources plc |
11.60p |
11.6 |
-0.80 |
-6.45% |
16,580,146 |
| PAT |
Panthera Res. |
20.00p |
20 |
0.50 |
2.5% |
265,848 |
| PCIP |
Pci-pal |
49.50p |
49.5 |
0.50 |
1.02% |
160,005 |
| PEB |
Pebble Beach |
17.50p |
17.5 |
0.50 |
2.94% |
270,572 |
| PEBB |
The Pebble Gro. |
49.00p |
49 |
0.00 |
0% |
263,936 |
| PEEL |
Peel Hunt |
107.00p |
107 |
2.50 |
2.39% |
85,390 |
| PEG |
Petards |
11.25p |
11.25 |
0.00 |
0% |
42,076 |
| PEN |
Pennant International |
18.75p |
18.75 |
0.50 |
2.74% |
125,050 |
| PET |
Petrel Resources |
0.75p |
0.75 |
0.00 |
0% |
10,010 |
| PGH |
Personal Group |
347.50p |
347.5 |
-7.50 |
-2.11% |
78,201 |
| PHE |
Powerhouse Ener |
0.40p |
0.4 |
-0.01 |
-2.44% |
7,749,968 |
| PHSC |
PHSC |
8.50p |
8.5 |
0.50 |
6.25% |
0 |
| PIP |
PipeHawk |
1.60p |
1.6 |
0.00 |
0% |
183,000 |
| PLSR |
Pulsar Helium |
108.00p |
108 |
-9.00 |
-7.69% |
997,962 |
| PMG |
Parkmead |
21.50p |
21.5 |
-1.50 |
-6.52% |
409,682 |
| PMI |
Premier Miton |
44.50p |
44.5 |
0.75 |
1.71% |
309,110 |
| PMP |
Portmeirion |
87.00p |
87 |
0.00 |
0% |
5,104 |
| POLB |
Poolbeg Pharma |
4.20p |
4.2 |
0.00 |
0% |
189,335 |
| POLR |
Polar Capital |
654.00p |
654 |
41.00 |
6.69% |
530,497 |
| POS |
Plexus |
2.75p |
2.75 |
0.00 |
0% |
423,687 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
0.25 |
1.82% |
547,842 |
| PREM |
Premier African Minerals |
0.01325p |
0.01325 |
0.00025 |
1.89% |
553,926,890 |
| PRIM |
Primorus Inv. |
3.70p |
3.7 |
0.10 |
2.78% |
67,463 |
| PRM |
Proteome |
1.56p |
1.56 |
0.00 |
0% |
143,918 |
| PTAL |
PetroTal |
27.00p |
27 |
-2.60 |
-8.97% |
1,549,303 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
57,276 |
| PXC |
Phoenix Copper Limited |
1.10p |
1.1 |
0.00 |
0% |
985,757 |
| PXEN |
Prospex Eng |
3.35p |
3.35 |
-0.05 |
-1.47% |
908,579 |
| PXS |
Provexis |
0.95p |
0.95 |
0.025 |
2.7% |
1,283,529 |
| PYC |
Physiomics |
0.455p |
0.455 |
0.00 |
0% |
1,718,981 |
| QBT |
Quantum Block |
0.515p |
0.515 |
0.045 |
9.57% |
6,795,283 |
| QED |
Quadrise |
2.99p |
2.99 |
0.29 |
10.74% |
4,349,310 |
| QTX |
Quartix Tech |
225.00p |
225 |
2.00 |
0.9% |
116,705 |
| RBD |
Reabold Resources |
0.1025p |
0.1025 |
0.00 |
0% |
54,723,840 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
3,070 |
| RCN |
Redcentric |
115.50p |
115.5 |
-1.25 |
-1.07% |
6,784 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
70,000 |
| REAT |
React Group |
44.00p |
44 |
1.00 |
2.33% |
143,665 |
| RENX |
Renalytix Plc |
1.95p |
1.95 |
0.00 |
0% |
90,996 |
| REVB |
Revolution Beauty |
2.95p |
2.95 |
0.145 |
5.22% |
782,819 |
| RFX |
Ramsdens Hldgs |
390.00p |
390 |
15.00 |
4% |
82,965 |
| RKH |
Rockhopper |
84.00p |
84 |
-4.50 |
-5.08% |
3,887,451 |
| RLE |
REI |
29.70p |
29.7 |
0.20 |
0.68% |
74,128 |
| RMR |
Rome Resources PLC |
0.285p |
0.285 |
0.005 |
1.79% |
21,926,638 |
| RNWH |
Renew Holdings |
918.00p |
918 |
35.00 |
3.96% |
182,946 |
| ROAD |
Roadside Real |
57.50p |
57.5 |
0.00 |
0% |
133,885 |
| ROCK |
Rockfire Resources |
0.15p |
0.15 |
-0.0075 |
-4.76% |
96,001,359 |
| RRR |
Red Rock Resources |
0.022p |
0.022 |
0.0015 |
7.32% |
117,581,905 |
| RST |
Restore |
241.50p |
241.5 |
0.00 |
0% |
262,157 |
| RTC |
Rtc Grp. |
107.50p |
107.5 |
0.00 |
0% |
2,666 |
| RUA |
Rua Life Sci. |
13.50p |
13.5 |
0.75 |
5.88% |
265,746 |
| RWS |
RWS Holdings |
78.30p |
78.3 |
2.80 |
3.71% |
1,111,532 |
| SAA |
M&C Saatchi |
115.00p |
115 |
0.50 |
0.44% |
239,961 |
| SAAS |
Microlise Grp |
55.00p |
55 |
1.00 |
1.85% |
18,335 |
| SAG |
Science Group |
552.00p |
552 |
17.00 |
3.18% |
40,226 |
| SAL |
SpaceandPeople |
190.00p |
190 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
48.00p |
48 |
1.00 |
2.13% |
162,479 |
| SAR |
Sareum |
16.00p |
16 |
0.00 |
0% |
110,100 |
| SAV |
Savannah Resources |
5.10p |
5.1 |
0.25 |
5.15% |
6,706,306 |
| SBDS |
Silver Bullet |
20.00p |
20 |
0.00 |
0% |
59,334 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
12.00p |
12 |
0.50 |
4.35% |
341,541 |
| SDG |
Sanderson Design Group |
54.50p |
54.5 |
-0.50 |
-0.91% |
130,253 |
| SDI |
SDI Group |
69.50p |
69.5 |
2.00 |
2.99% |
687,137 |
| SEA |
Seascape Energy |
74.50p |
74.5 |
0.00 |
0% |
124,582 |
| SEE |
Seeing Machines |
3.20p |
3.2 |
0.08 |
2.56% |
7,506,253 |
| SEED |
Seed |
2.65p |
2.65 |
0.00 |
0% |
704,965 |
| SEEN |
Seeen |
4.00p |
4 |
0.00 |
0% |
73 |
| SFT |
Software Circle |
15.55p |
15.55 |
0.30 |
1.97% |
4,176 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
2.00 |
4.4% |
40,163 |
| SKA |
Shuka Minerals PLC |
2.65p |
2.65 |
0.00 |
0% |
261,841 |
| SKL |
Skillcast |
50.50p |
50.5 |
-2.00 |
-3.81% |
13,942 |
| SLP |
Sylvania Platinum |
99.00p |
99 |
5.80 |
6.3% |
2,252,478 |
| SML |
Strategic Minerals |
4.55p |
4.55 |
0.35 |
8.33% |
30,699,251 |
| SNDA |
Sunda Energy |
0.0325p |
0.0325 |
-0.0033 |
-9.22% |
564,654,982 |
| SNT |
Sabien Tech. |
5.75p |
5.75 |
0.00 |
0% |
23,897 |
| SNX |
Synectics |
200.00p |
200 |
10.00 |
5.26% |
87,076 |
| SOLI |
Solid State |
160.00p |
160 |
20.50 |
14.7% |
347,291 |
| SOM |
Somero |
187.50p |
187.5 |
-1.00 |
-0.54% |
521,595 |
| SORT |
Sorted Group |
14.00p |
14 |
0.00 |
0% |
5,951 |
| SOS |
Sosandar |
6.25p |
6.25 |
0.00 |
0% |
110,557 |
| SOU |
Sound Energy |
4.65p |
4.65 |
0.10 |
2.2% |
644,454 |
| SOUC |
Southern Energy |
3.75p |
3.75 |
-0.25 |
-6.25% |
8,761 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
4,927 |
| SPEC |
Inspecs Group |
83.00p |
83 |
0.00 |
0% |
10,114 |
| SPR |
Springfield Pr. |
107.00p |
107 |
1.00 |
0.94% |
249,842 |
| SPSY |
Spectra (unres) |
157.50p |
157.5 |
-4.00 |
-2.48% |
238,932 |
| SQZ |
Serica Energy |
257.80p |
257.8 |
-33.80 |
-11.59% |
8,413,256 |
| SRB |
Serabi |
302.50p |
302.5 |
1.00 |
0.33% |
318,593 |
| SRC |
Sigmaroc. |
125.70p |
125.7 |
11.20 |
9.78% |
8,403,955 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
2,994,116 |
| SRT |
Srt Marine Sys. |
87.00p |
87 |
-2.00 |
-2.25% |
121,017 |
| SSTY |
Safestay |
15.00p |
15 |
0.00 |
0% |
28 |
| STAF |
Staffline |
44.90p |
44.9 |
1.05 |
2.42% |
65,385 |
| STAR |
Star Energy |
14.75p |
14.75 |
-1.50 |
-9.23% |
405,165 |
| STCM |
Steppe Cement |
18.50p |
18.5 |
-1.00 |
-5.56% |
114,842 |
| STG |
Strip Tinning |
20.50p |
20.5 |
0.00 |
0% |
1,841 |
| STX |
Shield Thera |
8.70p |
8.7 |
0.35 |
4.19% |
3,014,245 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
800,000 |
| SUP |
Supreme Plc |
128.00p |
128 |
3.00 |
2.42% |
102,562 |
| SWG |
Shearwater |
40.00p |
40 |
0.50 |
1.27% |
105,984 |
| SYM |
Symphony Env. |
6.00p |
6 |
0.00 |
0% |
18,169 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
13,762,629 |
| SYS |
Sysgroup |
13.50p |
13.5 |
0.00 |
0% |
1,910 |
| SYS1 |
System1 Group |
308.00p |
308 |
16.00 |
5.48% |
28,703 |
| TAM |
Tatton Asset Management |
590.00p |
590 |
18.00 |
3.15% |
285,334 |
| TAVI |
Tavistock |
3.35p |
3.35 |
0.00 |
0% |
393,214 |
| TBLD |
Tinybuild Inc |
7.25p |
7.25 |
0.25 |
3.57% |
87,990 |
| TCF |
Theracryf PLC |
0.195p |
0.195 |
0.00 |
0% |
0 |
| TEAM |
Team |
18.00p |
18 |
0.50 |
2.86% |
115,664 |
| TEK |
TekCapital |
7.35p |
7.35 |
0.26 |
3.66% |
5,087,860 |
| TENG |
Ten Life |
68.00p |
68 |
-0.25 |
-0.37% |
113,818 |
| TERN |
Tern |
0.675p |
0.675 |
0.00 |
0% |
487,333 |
| TFW |
Thorpe |
260.00p |
260 |
13.00 |
5.26% |
36,134 |
| TGP |
Tekmar Group |
11.25p |
11.25 |
0.00 |
0% |
54,122 |
| THR |
Thor Energy |
0.575p |
0.575 |
0.00 |
0% |
116,264 |
| THRU |
Thruvision Grp |
0.90p |
0.9 |
0.025 |
2.86% |
2,216,567 |
| THX |
Thor Explor |
77.00p |
77 |
2.40 |
3.22% |
846,720 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
31,927 |
| TIG |
Team Internet |
36.00p |
36 |
0.80 |
2.27% |
761,402 |
| TIME |
Time Finance |
44.00p |
44 |
1.50 |
3.53% |
684,607 |
| TMG |
The Mission Group |
12.75p |
12.75 |
0.25 |
2% |
233,323 |
| TMO |
Time Out |
8.15p |
8.15 |
0.00 |
0% |
30,501 |
| TMT |
Tmt Investments |
$2.40 |
2.4 |
0.07 |
3.07% |
57,142 |
| TND |
Tandem Group |
162.50p |
162.5 |
0.00 |
0% |
200 |
| TON |
Titon |
72.50p |
72.5 |
0.00 |
0% |
13,281 |
| TPFG |
Propty Franchis |
442.50p |
442.5 |
4.50 |
1.03% |
88,391 |
| TPX |
Tpximpact Hldg |
32.00p |
32 |
0.00 |
0% |
196,659 |
| TRAC |
T42 Iot Track. |
3.35p |
3.35 |
0.00 |
0% |
300,090 |
| TRB |
Tribal Grp. |
53.60p |
53.6 |
1.20 |
2.29% |
147,660 |
| TRCS |
Tracsis |
320.00p |
320 |
10.00 |
3.23% |
225,319 |
| TRLS |
Trellus Health. |
0.175p |
0.175 |
-0.075 |
-30% |
18,881,666 |
| TRP |
Tower Resources |
0.025p |
0.025 |
0.0005 |
2.04% |
541,692,725 |
| TRT |
Transense |
66.00p |
66 |
1.50 |
2.33% |
0 |
| TRU |
Trufin Plc |
136.50p |
136.5 |
7.50 |
5.81% |
164,433 |
| TST |
Touchstar Plc |
61.00p |
61 |
0.00 |
0% |
2,750 |
| TSTL |
Tristel |
380.00p |
380 |
2.50 |
0.66% |
76,323 |
| TUN |
Tungsten west |
39.00p |
39 |
2.50 |
6.85% |
9,523,450 |
| TUNE |
Focusrite |
165.00p |
165 |
-1.00 |
-0.61% |
247,264 |
| TXP |
Touchstone Exploration |
9.50p |
9.5 |
0.00 |
0% |
120,841 |
| TYM |
Tertiary Minerals |
0.085p |
0.085 |
0.0075 |
9.68% |
37,820,909 |
| UFO |
Alien Metals |
0.125p |
0.125 |
0.02 |
19.05% |
198,384,326 |
| UJO |
Union Jack |
3.40p |
3.4 |
0.00 |
0% |
1,803,162 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.225p |
0.225 |
0.04 |
21.62% |
256,858,138 |
| UPR |
Uniphar |
340.00p |
340 |
7.00 |
2.1% |
14,572 |
| URU |
URU Metals Limited |
6.25p |
6.25 |
0.00 |
0% |
1,572,730 |
| VAL |
ValiRx |
0.29p |
0.29 |
0.00 |
0% |
2,265,060 |
| VANL |
Van Elle |
33.00p |
33 |
0.00 |
0% |
121,163 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
36.80p |
36.8 |
-1.45 |
-3.79% |
522,276 |
| VEL |
Velocity Comp |
13.25p |
13.25 |
0.00 |
0% |
23,197 |
| VIC |
Victorian Plumbing |
74.70p |
74.7 |
6.10 |
8.89% |
595,851 |
| VINO |
Virgin Wines |
49.50p |
49.5 |
0.00 |
0% |
3,364 |
| VLE |
Volvere |
2,620.00p |
2620 |
0.00 |
0% |
590 |
| VLG |
Venture Life |
64.50p |
64.5 |
0.50 |
0.78% |
77,624 |
| VLX |
Volex |
510.00p |
510 |
28.00 |
5.81% |
1,847,605 |
| VNET |
Vianet Grp |
63.00p |
63 |
-0.50 |
-0.79% |
7,402 |
| VRCI |
Verici Dx |
0.475p |
0.475 |
0.00 |
0% |
1,090,557 |
| VTU |
Vertu |
61.60p |
61.6 |
0.50 |
0.82% |
434,997 |
| W7L |
Warpaint London |
205.00p |
205 |
10.00 |
5.13% |
225,299 |
| WATR |
Water Intel. |
224.00p |
224 |
0.00 |
0% |
50,661 |
| WINE |
Naked Wine |
75.00p |
75 |
2.60 |
3.59% |
34,454 |
| WINK |
M Winkworth |
167.50p |
167.5 |
2.50 |
1.52% |
10,772 |
| WJG |
Watkin Jones |
26.70p |
26.7 |
1.10 |
4.3% |
691,578 |
| WPHO |
Windar Photo |
28.00p |
28 |
0.50 |
1.82% |
140,478 |
| WRKS |
Theworks.co.uk. |
43.90p |
43.9 |
-0.45 |
-1.05% |
35,100 |
| WSBN |
Wishbone Gold (AIM) |
35.50p |
35.5 |
0.00 |
0% |
1,748,726 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
2.70p |
2.7 |
0.00 |
0% |
752,936 |
| WYN |
Wynnstay |
357.50p |
357.5 |
13.50 |
3.92% |
26,943 |
| XPF |
Xp Factory |
12.75p |
12.75 |
0.00 |
0% |
64,402 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
0.00 |
0% |
1,384,139 |
| XTR |
Xtract |
0.95p |
0.95 |
-0.05 |
-5% |
3,977,379 |
| YCA |
Yellow Cake |
614.50p |
614.5 |
23.50 |
3.98% |
1,616,732 |
| YNGA |
Young & Co's Brewery |
815.00p |
815 |
46.00 |
5.98% |
600,012 |
| YNGN |
Young & Co's Brewery |
656.00p |
656 |
10.00 |
1.55% |
79,973 |
| YOU |
YouGov |
178.70p |
178.7 |
7.20 |
4.2% |
1,244,688 |
| YU. |
Yu Energy |
1,785.00p |
1785 |
55.00 |
3.19% |
33,034 |
| ZAM |
Zambeef Prod. |
5.15p |
5.15 |
0.05 |
0.98% |
44,009 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
1,917 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.70p |
5.7 |
0.18 |
3.26% |
3,878,352 |
| ZNWD |
Zinnwald Lithium |
5.80p |
5.8 |
0.00 |
0% |
757,931 |
| ZOO |
Zoo Digital |
12.75p |
12.75 |
0.25 |
2% |
65,718 |
| ZPHR |
Zephyr Energy |
3.40p |
3.4 |
-0.05 |
-1.45% |
3,745,113 |