Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 760.44
Change 6.18 (0.82%)
High 760.80
Low 753.22
Prev. Close 754.26001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 520.00p 520 0.00 0% 0
80M 80 Mile 1.45p 1.45 0.04 2.84% 99,306,514
88E 88 Energy 1.95p 1.95 0.15 8.33% 1,908,058
AAU Ariana 1.925p 1.925 -0.065 -3.27% 1,067,279
AAZ Anglo Asian Mining PLC 230.00p 230 -5.00 -2.13% 44,290
ABDP AB Dynamics 1,125.00p 1125 -15.00 -1.32% 19,815
ABDX Abingdon Healt. 8.00p 8 -0.25 -3.03% 313,914
ACRM Acuity RM Group plc 0.825p 0.825 0.00 0% 109,735
ACSO Accesso Technology Group 251.00p 251 2.00 0.8% 52,814
ADF ADF Facilities 14.25p 14.25 -0.25 -1.72% 1,758
ADVT Advancedadvt 165.00p 165 0.00 0% 36,186
AEO Aeorema Comm. 57.50p 57.5 -2.50 -4.17% 739
AET Afentra Plc. 64.20p 64.2 1.20 1.9% 568,762
AFC AFC Energy 11.16p 11.16 -0.10 -0.89% 2,999,653
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 2,065
ALBA Alba Mineral Resources 0.0175p 0.0175 -0.0005 -2.78% 11,022,519
ALL Atlantic Lithium 17.00p 17 2.80 19.72% 2,883,438
ALT Altitude Group 23.00p 23 0.00 0% 200
ALU Alumasc Group 250.00p 250 0.00 0% 16,069
AMRQ Amaroq Minerals 105.00p 105 0.00 0% 105,029
AMS Advanced Medical Solutions Group 196.40p 196.4 2.40 1.24% 639,007
ANCR Animalcare Grp 264.00p 264 0.00 0% 7,918
ANG Angling Direct 51.50p 51.5 0.00 0% 1,691
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.00p 7 0.00 0% 883,152
ANP Anpario 460.00p 460 -2.00 -0.43% 20,677
AOM Activeops 215.00p 215 0.00 0% 11,766
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 0
APTA Aptamer Group 0.825p 0.825 0.00 0% 3,905,842
ARBB Arbuthnot 890.00p 890 17.50 2.01% 4,242
ARC Arcontech Group 77.00p 77 -0.50 -0.65% 13,717
ARCM Arc Minerals 0.525p 0.525 -0.025 -4.55% 7,042,846
AREC Arecor Therape 72.00p 72 0.00 0% 18
ARK Arkle Res 0.625p 0.625 -0.025 -3.85% 1,415,678
ARS Asiamet Resources Limited 1.60p 1.6 0.00 0% 415,020
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 6,797
AST Ascent Resources 0.475p 0.475 0.00 0% 123,888
ASY Andrew Sykes 510.00p 510 0.00 0% 10
AT. Ashtead Technology 377.00p 377 10.00 2.72% 1,032,195
ATM Andrada Mining 3.75p 3.75 0.00 0% 635,201
ATOM Atome 60.00p 60 2.50 4.35% 129,804
AURA Aura Egy 6.00p 6 0.00 0% 20,000
AURR Aurrigo 87.50p 87.5 0.00 0% 910
AUTG Autins Group 8.50p 8.5 0.00 0% 1,331
AVCT Avacta Group 70.50p 70.5 -2.50 -3.42% 1,159,846
AVG Avingtrans 532.50p 532.5 -7.50 -1.39% 5,709
AXL Arrow Explor. 21.00p 21 0.50 2.44% 505,187
AXS Accsys Tech 60.00p 60 -0.90 -1.48% 10,045
AYM Anglesey Mining 5.25p 5.25 -0.25 -4.55% 129,058
B90 B90 Holdings 3.20p 3.2 0.00 0% 0
BANK Fiinu 7.50p 7.5 0.00 0% 89,440
BBSN Brave Bison 75.00p 75 0.00 0% 5,718
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 18,198
BGO Bango 71.50p 71.5 0.00 0% 45,295
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 49,427
BIG Big Technologies 92.40p 92.4 -0.20 -0.22% 54,422
BILN Billington 355.00p 355 0.00 0% 1,057
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 20,000
BKS Beeks Financial Cloud 174.00p 174 6.00 3.57% 368,256
BLOE Block Energy P. 1.05p 1.05 0.075 7.69% 568,723
BLU Blue Star 9.00p 9 0.00 0% 0
BOKU Boku 177.50p 177.5 13.00 7.9% 867,878
BOOM Audioboom Grp. 485.00p 485 -7.00 -1.42% 50,727
BOR Borders & Sth. 10.30p 10.3 0.60 6.19% 632,921
BPM B.p Marsh 643.00p 643 -12.00 -1.83% 15,225
BRCK Brickability Group 43.60p 43.6 -0.70 -1.58% 210,969
BRK Brooks Macdonald 1,460.00p 1460 0.00 0% 336
BUR Burford Capital 601.50p 601.5 7.50 1.26% 118,678
BVXP Bioventix 1,475.00p 1475 50.00 3.51% 3,723
BZT Bezant Resources PLC 0.095p 0.095 0.00 0% 12,693,911
CAM Camellia 5,100.00p 5100 145.00 2.93% 165
CAML Central Asia Metals 172.60p 172.6 -0.40 -0.23% 154,433
CASP Caspian Sunrise 2.20p 2.2 0.00 0% 96,978
CAV Cavendish Plc 9.50p 9.5 0.00 0% 220,483
CBOX Cake Box Holdi. 192.50p 192.5 -2.50 -1.28% 50,409
CCT Character 237.00p 237 0.00 0% 7,541
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 51,194
CER Cerillion 1,235.00p 1235 -15.00 -1.2% 28,030
CGNR Conroy Gld&nres 13.25p 13.25 0.00 0% 29,624
CHAR Chariot 1.35p 1.35 -0.02 -1.46% 8,544,084
CHH Churchill China 330.00p 330 0.00 0% 2,353
CHRT Cohort 1,348.00p 1348 -4.00 -0.3% 27,981
CIC Conygar Inv 28.50p 28.5 -0.50 -1.72% 62,888
CKT Checkit 14.75p 14.75 0.00 0% 29,013
CLA Celsius Resources Limited 0.70p 0.7 0.00 0% 1,157,236
CLBS Celebrus Tech 122.50p 122.5 0.00 0% 23,464
CLCO CloudCoCo 0.18p 0.18 -0.005 -2.7% 486,083
CLON Clontarf 0.0255p 0.0255 0.00 0% 5,430,725
CLX Calnex Solutio. 51.50p 51.5 0.00 0% 19,381
CMCL Caledonia Min 1,950.00p 1950 30.00 1.56% 434
CMET Capital Metals 4.95p 4.95 0.00 0% 36,046
CML CML Microcircuits 215.00p 215 0.00 0% 8,857
CNC Concurrent Technologies 217.50p 217.5 -2.50 -1.14% 94,720
CNS Corero Network 11.75p 11.75 0.00 0% 48,658
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 827,560
CODE Northcoders Grp 30.00p 30 0.00 0% 15
COG Cambridge Cog 39.50p 39.5 0.00 0% 32,399
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 9.00p 9 -0.30 -3.23% 36,511
CPH2 Clean Power Hyd 5.25p 5.25 0.00 0% 176,370
CPP Cppgroup 55.00p 55 3.50 6.8% 10,332
CPX CAP-XX 0.225p 0.225 0.00 0% 6,599,053
CRCL Corcel 0.435p 0.435 0.00 0% 2,896,657
CRDL Cordel Group 4.75p 4.75 -0.25 -5% 270,695
CREO Creo Medical 13.625p 13.625 0.25 1.87% 288,043
CRPR Cropper (J) 320.00p 320 0.00 0% 2,019
CRS Crystal Amber 105.50p 105.5 0.00 0% 3,701
CRTA Cirata 16.00p 16 -0.25 -1.54% 40,483
CRTX Crism Thera 14.50p 14.5 2.50 20.83% 1,203,426
CRU Coral Products 7.875p 7.875 0.125 1.61% 233,291
CRW Craneware 1,425.00p 1425 -15.00 -1.04% 104,013
CSSG Croma Security 72.50p 72.5 0.00 0% 36
CTA Ct Automotive 24.00p 24 0.00 0% 229,451
CTAI Catenai Plc 0.40p 0.4 -0.02 -4.76% 80,644,157
CTG Christie 140.00p 140 0.00 0% 1,154
CTL Cleantech Lithium 11.75p 11.75 -0.25 -2.08% 184,479
CVSG CVS Group 1,254.00p 1254 10.00 0.8% 70,397
CYAN Cyanconnode 8.625p 8.625 0.00 0% 123,812
DATA GlobalData 68.20p 68.2 -1.40 -2.01% 234,682
DBOX Digitalbox 4.25p 4.25 0.00 0% 999
DCTA Directa Plus 10.25p 10.25 0.00 0% 19,975
DELT Deltic Energy 3.75p 3.75 0.00 0% 157,153
DEVO Devolver Dig. S 24.30p 24.3 0.00 0% 1,855
DFCH Distrib. Fin. 60.00p 60 0.00 0% 1,672
DIAL Diales Group 24.50p 24.5 0.00 0% 0
DIS Distil 0.095p 0.095 -0.0025 -2.56% 52,911
DKL Dekel Agri 0.425p 0.425 0.00 0% 444
DNM Dianomi 13.00p 13 0.00 0% 19
DOTD dotDigital Group 47.60p 47.6 -1.50 -3.05% 340,995
DPP Dp Poland 6.875p 6.875 0.00 0% 426,545
DSG Dillistone 12.50p 12.5 -0.25 -1.96% 10,135
DSW Dsw Capital 45.00p 45 0.00 0% 7,006
DUKE Duke Capital 26.75p 26.75 0.00 0% 1,383,835
DXRX Diaceutics 146.00p 146 0.00 0% 17,388
EAAS eEnergy Group 4.80p 4.8 0.00 0% 101,754
EAH Eco Animal 97.50p 97.5 0.00 0% 15,115
EARN Earnz Plc 5.10p 5.1 0.00 0% 36
EBQ Ebiquity 12.75p 12.75 0.00 0% 30,000
ECO Eco (atlantic) 64.00p 64 1.80 2.89% 3,735,402
ECOB Eco Buildings 14.25p 14.25 0.00 0% 27,742
ECR ECR Minerals 0.245p 0.245 -0.01 -3.92% 12,536,681
EDEN Eden Research 3.20p 3.2 0.00 0% 4,968
EEE Empire Metals 33.20p 33.2 3.20 10.67% 1,604,361
EGT European Green Transition 6.875p 6.875 0.125 1.85% 394,788
EKF Ekf Diagnostics 25.00p 25 0.00 0% 44,303
ELCO Elecosoft 114.00p 114 1.00 0.88% 32,948
ELIX Elixirr International 626.00p 626 -4.00 -0.63% 12,912
EMAN Everyman Media 25.50p 25.5 0.00 0% 84,746
EME Empyrean 0.0575p 0.0575 0.00 0% 80,287,782
EMH European Metals Holdings 14.00p 14 -0.25 -1.75% 285,261
EML Emmerson Plc 2.70p 2.7 -0.05 -1.82% 1,135,118
EMR Empresaria Group 23.00p 23 0.00 0% 3
EMVC Emv Capital 55.00p 55 0.00 0% 19
ENET Ethernity Net 0.0031p 0.0031 -0.0001 -3.13% 135,662,800
ENSI Ensilica 48.00p 48 0.00 0% 252,989
ENW Enwell Energy 15.75p 15.75 0.00 0% 12
EOG Europa Oil & Gas 1.50p 1.5 0.075 5.26% 1,945,392
EPP EnergyPathways 6.25p 6.25 0.05 0.81% 400,338
ESO Epe Special Opp 177.00p 177 0.00 0% 0
ESYS Essensys 16.35p 16.35 0.00 0% 0
EVPL Everplay Group 273.00p 273 -5.00 -1.8% 72,255
EXR Engage Xr 0.30p 0.3 0.00 0% 783,333
EYE Eagle Eye 330.00p 330 7.00 2.17% 17,906
FAB Fusion Antibodies 12.50p 12.5 0.00 0% 1,243
FARN Faron Pharmaceuticals 44.00p 44 0.00 0% 9,814
FDBK Feedback 13.50p 13.5 0.00 0% 115,986
FDEV Frontier Dev 361.50p 361.5 0.50 0.14% 26,350
FEN Frenkel Topping 48.50p 48.5 0.00 0% 13,051
FEVR Fevertree 824.00p 824 -1.00 -0.12% 113,933
FIH Fih Group 255.00p 255 0.00 0% 0
FIN Finseta 12.50p 12.5 0.00 0% 480
FIPP Frontier Ip 11.75p 11.75 0.00 0% 22,765
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 48.50p 48.5 0.00 0% 21,618
FMET Fulcrum Metals PLC 12.50p 12.5 0.00 0% 201,124
FNTL Fintel 188.00p 188 -2.00 -1.05% 83,673
FNX Fonix 158.00p 158 3.50 2.27% 292,775
FOG Falcon Oil 13.75p 13.75 0.45 3.38% 289,380
FPO First Property 14.50p 14.5 -1.00 -6.45% 116,721
FRAN Franchise Brands 123.25p 123.25 0.00 0% 8,044
FRG Firering Strategic Minerals 1.525p 1.525 -0.025 -1.61% 3,926,400
FRP Frp Advisory Group 107.50p 107.5 1.50 1.42% 232,817
FTC Filtronic 185.00p 185 -0.50 -0.27% 279,908
FUM Futura Medical 1.2275p 1.2275 0.00 0% 449,579
G4M Gear4music 281.00p 281 0.00 0% 3,515
GAL Galantas Gold 34.50p 34.5 -1.50 -4.17% 316,429
GAMA Gamma Communications 879.00p 879 -4.00 -0.45% 63,794
GATC Gattaca 104.50p 104.5 0.50 0.48% 48,700
GBG Gb Group 198.40p 198.4 -2.60 -1.29% 169,337
GCM GCM Resources 8.15p 8.15 0.00 0% 556,403
GDP GoldPlat 12.00p 12 0.25 2.13% 190,552
GDR Genedrive 1.025p 1.025 -0.025 -2.38% 1,399,044
GELN Gelion 17.25p 17.25 0.00 0% 477
GEM Gemfields Grou. 4.925p 4.925 0.00 0% 50,000
GENI Genincode 1.05p 1.05 -0.075 -6.67% 1,612,511
GETB Getbusy 60.00p 60 -1.00 -1.64% 1,343
GFIN Gfinity 0.054p 0.054 -0.001 -1.82% 17,636,675
GFM Griffin Mining 300.00p 300 3.00 1.01% 350
GGP Greatland Resources 649.00p 649 44.30 7.33% 1,440,135
GHH Gooch & Housego 798.00p 798 68.00 9.32% 160,215
GLR Galileo Resources PLC 0.775p 0.775 0.05 6.9% 2,843,061
GMET Guardian Metal Resources PLC 255.00p 255 0.00 0% 157,938
GMR Gaming Realms 31.40p 31.4 0.40 1.29% 337,365
GNIP Genip Plc 9.50p 9.5 0.00 0% 116,528
GRL Goldstone Resources 0.725p 0.725 0.00 0% 2,699,714
GROC GreenRoc Strategic Materials 4.05p 4.05 0.35 9.46% 308,595
GRP Greencoat Renewables €0.784 0.784 -0.01 -1.26% 198,270
GTC Getech Grp 1.95p 1.95 0.00 0% 100
GTLY Gateley Holdings 72.50p 72.5 0.00 0% 72,657
GUN Gunsynd 0.095p 0.095 0.00 0% 113,959
GWMO Great Western Mining Corporation PLC 1.55p 1.55 0.04 2.65% 3,194,634
HAYD Haydale Plc 0.345p 0.345 0.00 0% 1,419,787
HCM Hutchmed 209.00p 209 0.00 0% 1,000
HDD Hardide 33.50p 33.5 0.00 0% 60,473
HE1 Helium One 0.61p 0.61 -0.05 -7.58% 141,955,789
HERC Hercules Plc 47.00p 47 0.00 0% 5,518
HEX Helix Exploration 33.75p 33.75 0.25 0.75% 946,276
HMI Harvest Mi (di) 0.40p 0.4 0.00 0% 3,569,762
HSP Hargreaves Serv 754.00p 754 0.00 0% 4,371
HUD Huddled Group 1.55p 1.55 0.00 0% 0
HUW Helios Underw 197.00p 197 -1.00 -0.51% 5,043
HVO hVIVO 7.90p 7.9 0.10 1.28% 1,068,894
IDOX Idox Group 70.40p 70.4 0.00 0% 2,719,460
IES Invinity Energy 17.75p 17.75 -0.25 -1.39% 248,119
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 14,866
IGP Intercede 79.50p 79.5 -17.50 -18.04% 1,358,825
IGR Design Group 57.50p 57.5 0.00 0% 16,247
IHC Inspiration Hlt 24.20p 24.2 -0.20 -0.82% 66,038
IKA Ilika Plc 29.00p 29 0.00 0% 55,677
IMM Immupharma 5.32p 5.32 -1.63 -23.45% 15,941,342
ING Ingenta 98.50p 98.5 1.00 1.03% 7,102
INSG Insig Ai Plc 12.75p 12.75 0.00 0% 3,241
IOF Iofina 24.00p 24 -0.25 -1.03% 46,657
IOM Iomart 13.20p 13.2 0.00 0% 3,895
IPX Impax Asset Management 127.40p 127.4 -1.00 -0.78% 151,620
IQE IQE 22.10p 22.1 -1.00 -4.33% 7,342,021
ITIM Itim Grou 33.00p 33 0.00 0% 0
ITM Itm Power 64.00p 64 -0.70 -1.08% 455,477
ITX Itaconix Plc 106.00p 106 -1.00 -0.93% 11,006
IXI Ixico 7.80p 7.8 0.00 0% 165,826
JAN Jangada Mines 1.675p 1.675 0.025 1.52% 13,405,775
JDG Judges Scientific 3,940.00p 3940 -90.00 -2.23% 31,755
JET2 Jet2 1,095.00p 1095 12.00 1.11% 189,164
JHD James Halstead 118.00p 118 -1.00 -0.84% 416,736
JIM Jarvis Securities 8.00p 8 0.00 0% 3,129
JLP Jubilee Metals 3.45p 3.45 -0.15 -4.17% 7,695,503
JNEO Journeo 396.50p 396.5 -8.50 -2.1% 54,889
JOG Jersey Oil & Gas plc 127.00p 127 -4.00 -3.05% 53,798
JSG Johnson Service 134.20p 134.2 1.40 1.05% 177,883
KDNC Cadence Mineral 4.55p 4.55 0.00 0% 657,057
KDR Karelian 0.40p 0.4 0.00 0% 0
KEFI Kefi Gold & Copper 1.65p 1.65 -0.015 -0.9% 9,800,500
KETL Strix 35.80p 35.8 -1.10 -2.98% 639,296
KEYS Keystone Law G. 499.00p 499 -3.00 -0.6% 11,115
KGH Knights Group . 177.00p 177 0.00 0% 10,876
KIST Kistos Holdings 270.00p 270 0.00 0% 34,696
KMK Kromek 9.75p 9.75 -0.25 -2.5% 832,421
KOD Kodal Minerals 0.32p 0.32 0.005 1.59% 11,782,561
KOO Kooth Plc 107.50p 107.5 0.00 0% 22,386
KP2 Kore Potash PLC 3.40p 3.4 -0.04 -1.16% 439,936
KRS Keras Resources 1.25p 1.25 0.00 0% 142
KZG Kazera Global 0.90p 0.9 -0.025 -2.7% 2,295,561
LBG LBG Media 61.50p 61.5 0.00 0% 1,516
LDG Logistics Dev 15.00p 15 0.25 1.69% 20,680
LEX Lexington Gold 3.55p 3.55 -0.10 -2.74% 245,563
LIKE Likewise Group 22.50p 22.5 0.00 0% 53,030
LINV Lendinvest 29.50p 29.5 0.00 0% 0
LIT Litigation Cap. 7.70p 7.7 -0.75 -8.88% 277,366
LND Landore Resources Limited 2.25p 2.25 0.00 0% 370,000
LORD Lords Grp Tr 20.80p 20.8 0.00 0% 200,216
LPA Lpa 52.50p 52.5 -2.50 -4.55% 4,461
LST Light Science Technologies 1.125p 1.125 0.00 0% 5,336,509
LTHM Latham Timber 1,035.00p 1035 -15.00 -1.43% 11,773
MAB1 Mortgage Advice Bureau 550.00p 550 8.00 1.48% 577,852
MAC Marechale Cap. 2.05p 2.05 0.00 0% 108,212
MAFL Mineral & Financial Investments 47.40p 47.4 -0.60 -1.25% 38,397
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 57.50p 57.5 0.00 0% 19,596
MATD Petro Matad 1.225p 1.225 0.095 8.41% 3,704,940
MBH Michelmersh Brick Holdings 78.00p 78 -1.00 -1.27% 141,112
MBO Mobilityone 6.75p 6.75 -0.75 -10% 561,163
MDZ Mediazest 0.0925p 0.0925 0.00 0% 57,757
MERC Mercia Asset 28.00p 28 0.00 0% 30,266
MET1 Metals One 1.70p 1.7 0.00 0% 800,132
MEX Tortilla Mexic 72.00p 72 2.00 2.86% 45,353
MFAI Mindflair 0.50p 0.5 0.075 17.65% 4,687,971
MFX Manx Financial 24.00p 24 0.00 0% 4,478
MIDW Midwich Group 167.00p 167 9.00 5.7% 356,093
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 42,836,174
MKA Mkango Resources 47.00p 47 -0.50 -1.05% 1,166,597
MLVN Malvern Intl 22.50p 22.5 0.00 0% 0
MPAC Mpac Group Plc 285.00p 285 -7.50 -2.56% 22,632
MPE M P Evans 1,505.00p 1505 20.00 1.35% 22,726
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 70,783
MRK Marks Electric 47.00p 47 0.00 0% 1,996
MSI Ms Intl. 1,342.50p 1342.5 -27.50 -2.01% 4,608
MTC Mothercare 1.745p 1.745 0.00 0% 44,620
MTEC Made Tech 36.75p 36.75 0.00 0% 8,749
MTL Metals Exploration 13.50p 13.5 -0.40 -2.88% 2,098,262
MWE Mti Wireless 56.50p 56.5 1.00 1.8% 110,365
MYX Mycelx Di 44.50p 44.5 -0.50 -1.11% 4,030
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 37,600
NAH Nahl Group 33.00p 33 0.00 0% 0
NAR Northamber 29.00p 29 0.00 0% 2,500
NBB Norman Broadb 235.00p 235 0.00 0% 5
NCYT Novacyt 32.90p 32.9 1.90 6.13% 36,381
NET Netcall 97.00p 97 -1.00 -1.02% 114,553
NEXS Nexus Infrastr. 116.50p 116.5 0.00 0% 0
NFG Next 15 Group 262.50p 262.5 -4.00 -1.5% 58,256
NICL Nichols plc 976.00p 976 10.00 1.04% 14,611
NIOX Niox Group 62.00p 62 0.00 0% 115,112
NTBR Northern Bear 101.00p 101 0.00 0% 32,134
NTVO Nativo Resources 0.425p 0.425 -0.04 -8.6% 24,708,571
NWF Nwf 136.00p 136 0.00 0% 35,074
NWT Newmark Security 105.00p 105 0.00 0% 11
NXQ Nexteq 75.50p 75.5 0.00 0% 5,102
OBD Oxford Biodyn 0.245p 0.245 0.00 0% 4,855,716
OBI Ondine Biomed 11.00p 11 0.00 0% 10,051
OMG Oxford Metrics 46.90p 46.9 1.10 2.4% 147,145
OMI Orosur Mining 19.75p 19.75 0.00 0% 1,088,491
OMIP One Media 3.50p 3.5 0.00 0% 0
ONWD Onward Opps 131.00p 131 0.00 0% 97
OPT Optima Health 181.50p 181.5 0.00 0% 32,146
OPTI OptiBiotix Health 6.40p 6.4 0.50 8.47% 1,004,329
ORCA Orcadian Engy 14.75p 14.75 -1.50 -9.23% 189,901
ORCH Orchard Funding 59.50p 59.5 0.00 0% 8,650
ORCP Oracle Power 0.044p 0.044 -0.001 -2.22% 59,725,015
ORR Oriole Resources 0.31p 0.31 -0.005 -1.59% 11,893,841
PAF Pan African Resources 152.80p 152.8 2.60 1.73% 1,741,757
PANR Pantheon Resources plc 10.00p 10 -0.52 -4.94% 16,792,076
PAT Panthera Res. 19.50p 19.5 0.00 0% 39,520
PCIP Pci-pal 52.50p 52.5 0.00 0% 4,381
PEB Pebble Beach 18.50p 18.5 0.00 0% 57,510
PEBB The Pebble Gro. 50.50p 50.5 1.50 3.06% 52,863
PEEL Peel Hunt 103.50p 103.5 -1.00 -0.96% 30,728
PEG Petards 11.50p 11.5 0.00 0% 219
PEN Pennant International 22.00p 22 0.00 0% 109
PET Petrel Resources 0.875p 0.875 0.00 0% 314,236
PGH Personal Group 287.00p 287 -7.00 -2.38% 55,689
PHE Powerhouse Ener 0.355p 0.355 -0.015 -4.05% 8,945,221
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 1.80p 1.8 0.00 0% 3,062,275
PLSR Pulsar Helium 97.00p 97 -1.00 -1.02% 117,552
PMG Parkmead 25.00p 25 0.50 2.04% 243,549
PMI Premier Miton 44.00p 44 0.00 0% 194,079
PMP Portmeirion 94.50p 94.5 0.00 0% 8,177
POLB Poolbeg Pharma 4.25p 4.25 -0.05 -1.16% 509,235
POLR Polar Capital 620.00p 620 5.00 0.81% 62,410
POS Plexus 5.125p 5.125 0.00 0% 110
POW Power Metal Resources PLC 14.25p 14.25 0.00 0% 162,496
PREM Premier African Minerals 0.0235p 0.0235 0.0002 0.86% 177,859,663
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.66p 1.66 -0.065 -3.77% 30,430
PTAL PetroTal 28.50p 28.5 0.50 1.79% 142,377
PULS Pulsar Group 44.00p 44 0.00 0% 0
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 53,625
PXEN Prospex Eng 3.85p 3.85 -0.25 -6.1% 2,263,316
PXS Provexis 1.00p 1 0.00 0% 1,378,519
PYC Physiomics 0.425p 0.425 -0.04 -8.6% 5,086,886
QBT Quantum Block 0.515p 0.515 0.00 0% 2,077,784
QED Quadrise 1.72p 1.72 -0.135 -7.28% 19,311,883
QTX Quartix Tech 245.00p 245 0.00 0% 30,739
RBD Reabold Resources 0.105p 0.105 -0.005 -4.55% 64,085,023
RBN Robinson 115.00p 115 0.00 0% 1,791
RCN Redcentric 116.00p 116 -0.50 -0.43% 49,003
RDT Rosslyn Data 2.60p 2.6 0.00 0% 38
REAT React Group 48.00p 48 0.00 0% 3,050
RENX Renalytix Plc 2.90p 2.9 0.00 0% 248,307
REVB Revolution Beauty 3.31p 3.31 0.155 4.91% 180,283
RFX Ramsdens Hldgs 365.00p 365 -1.00 -0.27% 34,073
RKH Rockhopper 70.40p 70.4 0.80 1.15% 978,090
RLE REI 31.40p 31.4 0.00 0% 296,063
RMR Rome Resources PLC 0.285p 0.285 0.00 0% 349,114
RNWH Renew Holdings 904.00p 904 8.00 0.89% 91,211
ROAD Roadside Real 62.00p 62 -0.75 -1.2% 28,115
ROCK Rockfire Resources 0.165p 0.165 -0.0075 -4.35% 44,099,132
RRR Red Rock Resources 0.0235p 0.0235 -0.0005 -2.08% 22,385,814
RST Restore 256.00p 256 0.00 0% 97,680
RTC Rtc Grp. 107.50p 107.5 0.00 0% 0
RUA Rua Life Sci. 13.75p 13.75 0.75 5.77% 343,272
RWS RWS Holdings 77.10p 77.1 -1.60 -2.03% 408,597
SAA M&C Saatchi 122.50p 122.5 -0.50 -0.41% 14,781
SAAS Microlise Grp 66.00p 66 0.00 0% 11,177
SAG Science Group 540.00p 540 5.00 0.93% 39,847
SAL SpaceandPeople 210.00p 210 0.00 0% 10,001
SALT Microsalt 54.50p 54.5 0.00 0% 6,216
SAR Sareum 15.50p 15.5 0.50 3.33% 111,632
SAV Savannah Resources 4.90p 4.9 0.10 2.08% 1,049,557
SBDS Silver Bullet 17.50p 17.5 -0.50 -2.78% 166,301
SBTX Skinbiotherap. 10.50p 10.5 0.00 0% 143,929
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.75p 12.75 0.00 0% 272,361
SDG Sanderson Design Group 57.50p 57.5 0.00 0% 144,231
SDI SDI Group 72.50p 72.5 -1.50 -2.03% 268,695
SEA Seascape Energy 78.50p 78.5 0.50 0.64% 120,294
SEE Seeing Machines 3.34p 3.34 -0.06 -1.76% 4,765,580
SEED Seed 3.00p 3 0.00 0% 33,983
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.65p 15.65 0.15 0.97% 165,897
SHOE Shoe Zone 47.50p 47.5 0.00 0% 8,411
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 1,717
SKL Skillcast 58.00p 58 0.00 0% 0
SLP Sylvania Platinum 95.00p 95 2.00 2.15% 773,626
SML Strategic Minerals 4.10p 4.1 0.20 5.13% 19,732,163
SNDA Sunda Energy 0.0325p 0.0325 0.0025 8.33% 97,946,892
SNT Sabien Tech. 6.25p 6.25 0.00 0% 330,704
SNX Synectics 165.00p 165 -5.00 -2.94% 17,396
SOLI Solid State 161.00p 161 0.00 0% 15,452
SOM Somero 205.00p 205 2.00 0.99% 37,221
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SOS Sosandar 6.75p 6.75 0.00 0% 161,064
SOU Sound Energy 7.75p 7.75 0.00 0% 86,617
SOUC Southern Energy 4.75p 4.75 0.00 0% 324,164
SPA 1Spatial Holdings 72.00p 72 0.00 0% 9,107
SPEC Inspecs Group 83.00p 83 0.00 0% 572
SPR Springfield Pr. 109.00p 109 0.50 0.46% 38,975
SPSY Spectra (unres) 126.00p 126 0.50 0.4% 19,635
SQZ Serica Energy 274.50p 274.5 5.50 2.04% 1,207,380
SRB Serabi 287.50p 287.5 -9.50 -3.2% 315,222
SRC Sigmaroc. 116.60p 116.6 1.40 1.22% 5,207,016
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 11,425,156
SRT Srt Marine Sys. 89.50p 89.5 0.70 0.79% 99,123
SSTY Safestay 15.50p 15.5 0.00 0% 12
STAF Staffline 43.00p 43 0.00 0% 25,704
STAR Star Energy 14.50p 14.5 0.00 0% 41,961
STCM Steppe Cement 19.00p 19 0.00 0% 3,762
STG Strip Tinning 19.00p 19 0.00 0% 47,789
STX Shield Thera 8.25p 8.25 -0.05 -0.6% 452,687
SUN Surgical Innovations 0.45p 0.45 0.00 0% 3,551
SUP Supreme Plc 139.00p 139 -1.00 -0.71% 38,788
SWG Shearwater 39.00p 39 -3.00 -7.14% 227,125
SYM Symphony Env. 6.25p 6.25 0.00 0% 5,436
SYN Synergia Energy 0.011p 0.011 0.00 0% 16,868,081
SYS Sysgroup 13.50p 13.5 -0.50 -3.57% 70,156
SYS1 System1 Group 252.00p 252 0.00 0% 7,291
TAM Tatton Asset Management 556.00p 556 0.00 0% 22,145
TAVI Tavistock 3.35p 3.35 0.00 0% 35,000
TBLD Tinybuild Inc 6.25p 6.25 0.00 0% 12
TCF Theracryf PLC 0.205p 0.205 0.00 0% 94,516
TEAM Team 22.00p 22 -0.50 -2.22% 8,333
TEK TekCapital 7.60p 7.6 0.52 7.34% 1,579,067
TENG Ten Life 70.25p 70.25 0.00 0% 1,422
TERN Tern 0.675p 0.675 0.175 35% 11,488,470
TFW Thorpe 252.00p 252 -2.00 -0.79% 66,631
TGP Tekmar Group 10.25p 10.25 0.00 0% 5,880
THR Thor Energy 0.55p 0.55 0.00 0% 30,000
THRU Thruvision Grp 0.925p 0.925 0.00 0% 90,677
THX Thor Explor 77.00p 77 0.00 0% 200,556
TIDE Crimson Tide 90.00p 90 0.00 0% 130
TIG Team Internet 40.00p 40 -1.00 -2.44% 199,756
TIME Time Finance 46.50p 46.5 0.00 0% 49,814
TMG The Mission Group 18.50p 18.5 0.00 0% 5,301
TMO Time Out 8.30p 8.3 0.00 0% 11
TMT Tmt Investments $2.16 2.16 -0.06 -2.7% 31,319
TND Tandem Group 167.50p 167.5 -2.50 -1.47% 6
TON Titon 85.00p 85 0.00 0% 0
TPFG Propty Franchis 434.00p 434 22.00 5.34% 100,270
TPX Tpximpact Hldg 33.00p 33 0.00 0% 14,015
TRAC T42 Iot Track. 3.15p 3.15 0.55 21.15% 649,703
TRB Tribal Grp. 59.00p 59 -1.25 -2.07% 4,602
TRCS Tracsis 310.00p 310 0.00 0% 53,808
TRLS Trellus Health. 0.325p 0.325 0.00 0% 5,332,715
TRP Tower Resources 0.027p 0.027 0.002 8% 576,602,759
TRT Transense 71.50p 71.5 0.50 0.7% 53,621
TRU Trufin Plc 127.50p 127.5 -1.50 -1.16% 71,048
TST Touchstar Plc 67.50p 67.5 0.00 0% 0
TSTL Tristel 390.00p 390 0.00 0% 24,561
TUN Tungsten west 30.50p 30.5 0.30 0.99% 930,999
TUNE Focusrite 197.50p 197.5 -7.50 -3.66% 49,330
TXP Touchstone Exploration 11.25p 11.25 -0.50 -4.26% 411,195
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 3,262,472
UFO Alien Metals 0.13p 0.13 -0.005 -3.7% 12,846,984
UJO Union Jack 4.20p 4.2 0.21 5.26% 71,847
UKOG UK Oil & Gas 0.0135p 0.0135 0.00 0% 31,108,278
UOG United Oil&gas 0.20p 0.2 -0.004 -1.96% 16,058,665
UPR Uniphar 346.00p 346 0.00 0% 8,447
URU URU Metals Limited 6.375p 6.375 0.125 2% 136,478
VAL ValiRx 0.31p 0.31 -0.02 -6.06% 2,167,235
VANL Van Elle 35.00p 35 0.00 0% 86,358
VARE Various Eat. 14.75p 14.75 -0.50 -3.28% 7,775
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 21.55p 21.55 0.45 2.13% 24,075
VEL Velocity Comp 15.50p 15.5 0.00 0% 23,000
VIC Victorian Plumbing 74.00p 74 -1.00 -1.33% 287,457
VINO Virgin Wines 56.50p 56.5 0.00 0% 21,020
VLE Volvere 2,480.00p 2480 -70.00 -2.75% 7,726
VLG Venture Life 68.50p 68.5 0.00 0% 104,786
VLX Volex 427.50p 427.5 -3.00 -0.7% 107,177
VNET Vianet Grp 66.00p 66 0.00 0% 16
VRCI Verici Dx 0.575p 0.575 0.00 0% 419,220
VTU Vertu 60.00p 60 -0.60 -0.99% 153,162
W7L Warpaint London 205.00p 205 -1.00 -0.49% 120,407
WATR Water Intel. 257.00p 257 -8.00 -3.02% 50,879
WHI WHIreland 4.05p 4.05 0.00 0% 65
WINE Naked Wine 69.00p 69 1.00 1.47% 9,932
WINK M Winkworth 175.00p 175 7.00 4.17% 0
WJG Watkin Jones 29.30p 29.3 0.35 1.21% 134,262
WPHO Windar Photo 32.50p 32.5 -1.50 -4.41% 85,105
WRKS Theworks.co.uk. 36.00p 36 -1.40 -3.74% 47,136
WSBN Wishbone Gold (AIM) 37.50p 37.5 -7.00 -15.73% 1,736,046
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.35p 3.35 0.05 1.52% 365,529
WYN Wynnstay 375.00p 375 0.00 0% 9,122
XPF Xp Factory 10.75p 10.75 0.00 0% 230
XSG Xeros Tech 1.275p 1.275 0.00 0% 81,284
XTR Xtract 0.975p 0.975 0.00 0% 1,880,413
YCA Yellow Cake 600.50p 600.5 9.50 1.61% 403,976
YNGA Young & Co's Brewery 790.00p 790 -4.00 -0.5% 18,357
YNGN Young & Co's Brewery 642.00p 642 2.00 0.31% 95,746
YOU YouGov 187.60p 187.6 1.60 0.86% 189,631
YU. Yu Energy 1,715.00p 1715 -65.00 -3.65% 38,200
ZAM Zambeef Prod. 4.50p 4.5 0.00 0% 742
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 7,000
ZIOC Zanaga Iron Ore Company Limited 6.00p 6 -0.05 -0.83% 550,172
ZNWD Zinnwald Lithium 6.65p 6.65 0.00 0% 94,006
ZOO Zoo Digital 13.50p 13.5 0.00 0% 6,641
ZPHR Zephyr Energy 3.45p 3.45 0.00 0% 282,784
FTSE 100 Latest
Value10,392.91
Change75.22