Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 818.32
Change 9.70 (1.2%)
High 819.56
Low 806.23
Prev. Close 818.32001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 455.00p 455 -24.00 -4.96% 2,165
80M 80 Mile 0.91p 0.91 -0.004 -0.44% 20,532,918
88E 88 Energy 1.35p 1.35 0.00 0% 243,285
AAU Ariana 1.90p 1.9 0.05 2.7% 4,807,865
AAZ Anglo Asian Mining PLC 270.00p 270 12.00 4.62% 285,373
ABDP AB Dynamics 1,020.00p 1020 14.00 1.39% 43,272
ABDX Abingdon Healt. 12.25p 12.25 -0.25 -2% 969,021
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 410,326
ACSO Accesso Technology Group 265.00p 265 -2.00 -0.75% 66,505
ADF ADF Facilities 12.50p 12.5 0.25 2.04% 45,074
ADVT Advancedadvt 160.00p 160 0.00 0% 174,954
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 10,001
AET Afentra Plc. 69.10p 69.1 -4.10 -5.6% 1,216,135
AFC AFC Energy 16.92p 16.92 -0.10 -0.59% 9,362,251
AIEA AIREA 25.00p 25 0.00 0% 49,003
ALBA Alba Mineral Resources 0.018p 0.018 0.001 5.88% 37,535,218
ALL Atlantic Lithium 15.80p 15.8 0.80 5.33% 16,817,492
ALT Altitude Group 19.50p 19.5 -1.00 -4.88% 78,736
ALU Alumasc Group 247.50p 247.5 0.00 0% 165,807
AMRQ Amaroq Minerals 102.00p 102 1.00 0.98% 518,068
AMS Advanced Medical Solutions Group 248.00p 248 0.50 0.2% 632,494
ANCR Animalcare Grp 331.50p 331.5 -1.00 -0.3% 15,753
ANG Angling Direct 49.50p 49.5 0.00 0% 96,987
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 0.08 1.19% 1,429,228
ANP Anpario 555.00p 555 15.00 2.78% 25,722
AOM Activeops 212.50p 212.5 0.00 0% 28,150
AOTI Aoti, Inc. 63.00p 63 0.00 0% 1,037
APTA Aptamer Group 0.60p 0.6 0.00 0% 1,974,603
ARBB Arbuthnot 840.00p 840 -10.00 -1.18% 7,252
ARC Arcontech Group 77.50p 77.5 0.00 0% 9,204
ARCM Arc Minerals 0.375p 0.375 0.00 0% 12,715,507
AREC Arecor Therape 66.00p 66 0.00 0% 10,938
ARK Arkle Res 0.55p 0.55 0.00 0% 4,619,192
ARS Asiamet Resources Limited 1.525p 1.525 0.075 5.17% 11,459,291
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 213
AST Ascent Resources 0.67p 0.67 -0.03 -4.29% 5,854,492
ASY Andrew Sykes 510.00p 510 0.00 0% 898
AT. Ashtead Technology 474.00p 474 -7.00 -1.46% 170,561
ATM Andrada Mining 4.10p 4.1 -0.05 -1.2% 3,270,765
ATOM Atome 62.00p 62 1.00 1.64% 431,743
AURA Aura Egy 7.25p 7.25 0.00 0% 254,295
AURR Aurrigo 67.50p 67.5 0.00 0% 301
AUTG Autins Group 11.00p 11 0.00 0% 6,657
AVCT Avacta Group 82.00p 82 10.00 14.08% 6,910,424
AVG Avingtrans 640.00p 640 5.00 0.79% 284,941
AXL Arrow Explor. 19.75p 19.75 -1.00 -4.82% 545,386
AXS Accsys Tech 66.60p 66.6 -0.30 -0.46% 197,755
AYM Anglesey Mining 4.55p 4.55 0.00 0% 70,682
B90 B90 Holdings 2.40p 2.4 -0.05 -2.04% 340,319
BANK Fiinu 8.00p 8 0.00 0% 202,969
BBSN Brave Bison 85.00p 85 4.00 4.94% 431,428
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 47,580
BGO Bango 62.50p 62.5 0.00 0% 132,968
BHL Bradda Head Lithium 2.15p 2.15 0.05 2.38% 1,245,528
BIG Big Technologies 107.00p 107 5.00 4.9% 140,739
BILN Billington 410.00p 410 0.00 0% 15,639
BIRD Blackbird PLC 1.90p 1.9 -0.15 -7.32% 879,295
BKS Beeks Financial Cloud 168.00p 168 0.00 0% 72,229
BLOE Block Energy P. 1.10p 1.1 -0.02 -1.79% 1,927,241
BLU Blue Star 9.25p 9.25 -0.25 -2.63% 139,447
BOKU Boku 176.00p 176 2.00 1.15% 5,097,668
BOOM Audioboom Grp. 600.00p 600 0.00 0% 26,385
BOR Borders & Sth. 10.30p 10.3 0.00 0% 1,966,093
BPM B.p Marsh 671.00p 671 0.00 0% 21,615
BRCK Brickability Group 48.70p 48.7 -0.20 -0.41% 718,619
BRK Brooks Macdonald 1,440.00p 1440 0.00 0% 913
BUR Burford Capital 389.20p 389.2 -1.20 -0.31% 845,285
BVXP Bioventix 1,700.00p 1700 0.00 0% 4,817
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% 68,082,074
CAM Camellia 5,750.00p 5750 -50.00 -0.86% 159
CAML Central Asia Metals 154.40p 154.4 0.40 0.26% 655,630
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 185,564
CAV Cavendish Plc 8.85p 8.85 0.00 0% 305,081
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 94,498
CCT Character 246.00p 246 4.00 1.63% 17,421
CDGP Chapel Down Grp 33.50p 33.5 0.00 0% 38,462
CER Cerillion 1,330.00p 1330 -10.00 -0.77% 100,445
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 77,224
CHAR Chariot 1.60p 1.6 -0.10 -5.88% 5,706,330
CHH Churchill China 335.00p 335 0.00 0% 16,008
CHRT Cohort 1,236.00p 1236 22.00 1.81% 162,271
CIC Conygar Inv 23.50p 23.5 0.00 0% 370
CKT Checkit 25.00p 25 0.00 0% 63,681
CLA Celsius Resources Limited 0.46p 0.46 -0.01 -2.13% 0
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 25,382
CLCO CloudCoCo 0.195p 0.195 0.00 0% 0
CLON Clontarf 0.0205p 0.0205 0.00 0% 7,876,440
CLX Calnex Solutio. 78.50p 78.5 5.50 7.53% 1,126,234
CMCL Caledonia Min 1,740.00p 1740 10.00 0.58% 5,000
CMET Capital Metals 5.05p 5.05 0.00 0% 97,978
CML CML Microcircuits 240.00p 240 5.50 2.32% 24,044
CNC Concurrent Technologies 256.50p 256.5 14.00 5.69% 406,747
CNS Corero Network 12.25p 12.25 0.00 0% 61,863
CNSL Cambr Nutri Sci 2.15p 2.15 0.00 0% 23,070
CODE Northcoders Grp 25.50p 25.5 0.00 0% 0
COG Cambridge Cog 35.00p 35 0.00 0% 18,932
COM Comptoir Grp 5.75p 5.75 0.00 0% 32
CORA Cora Gold 10.00p 10 -0.25 -2.44% 580,836
CPH2 Clean Power Hyd 14.125p 14.125 0.75 5.61% 1,787,706
CPP Cppgroup 61.00p 61 -0.50 -0.81% 2,357
CPX CAP-XX 0.21p 0.21 0.00 0% 4,161,772
CRCL Corcel 0.425p 0.425 0.00 0% 5,473,930
CRDL Cordel Group 6.00p 6 0.00 0% 8,916
CREO Creo Medical 12.75p 12.75 0.625 5.15% 680,898
CRPR Cropper (J) 320.00p 320 20.00 6.67% 54,241
CRS Crystal Amber 101.50p 101.5 0.50 0.5% 31,826
CRTA Cirata 17.55p 17.55 -0.25 -1.35% 2,490
CRTX Crism Thera 12.00p 12 0.00 0% 27,529
CRU Coral Products 5.75p 5.75 -0.125 -2.13% 616,476
CRW Craneware 1,576.00p 1576 8.00 0.51% 149,326
CSSG Croma Security 67.50p 67.5 0.00 0% 9,822
CTA Ct Automotive 24.50p 24.5 0.00 0% 0
CTAI Catenai Plc 0.30p 0.3 0.03 11.11% 24,055,418
CTG Christie 150.00p 150 0.00 0% 9,905
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 364,472
CVSG CVS Group 1,140.00p 1140 2.00 0.18% 370,265
CYAN Cyanconnode 7.85p 7.85 0.00 0% 568,491
DATA GlobalData 108.00p 108 5.40 5.26% 2,885,952
DBOX Digitalbox 4.35p 4.35 0.00 0% 607
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 6.50p 6.5 1.25 23.81% 3,688,411
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 3,254
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 697,917
DIAL Diales Group 31.00p 31 0.00 0% 64,982
DIS Distil 0.04p 0.04 0.00 0% 1,534,095
DKL Dekel Agri 0.425p 0.425 0.00 0% 138,580
DNM Dianomi 19.00p 19 0.00 0% 300
DOTD dotDigital Group 47.00p 47 -0.45 -0.95% 1,602,687
DPP Dp Poland 8.00p 8 0.00 0% 104,397
DSG Dillistone 12.25p 12.25 -0.75 -5.77% 1,013,590
DSW Dsw Capital 45.00p 45 0.00 0% 27,192
DUKE Duke Capital 25.75p 25.75 0.15 0.59% 493,767
DXRX Diaceutics 176.50p 176.5 2.50 1.44% 141,023
EAAS eEnergy Group 5.35p 5.35 0.05 0.94% 791,704
EAH Eco Animal 93.50p 93.5 0.00 0% 57,383
EARN Earnz Plc 4.625p 4.625 0.00 0% 36,124
EBQ Ebiquity 11.15p 11.15 0.00 0% 3,618
ECO Eco (atlantic) 57.20p 57.2 -4.60 -7.44% 2,256,265
ECOB Eco Buildings 13.50p 13.5 0.00 0% 22,530
ECR ECR Minerals 0.255p 0.255 -0.01 -3.77% 8,691,205
EDEN Eden Research 3.50p 3.5 0.00 0% 732,410
EEE Empire Metals 32.80p 32.8 -1.00 -2.96% 1,226,342
EGT European Green Transition 9.25p 9.25 0.00 0% 580,922
EKF Ekf Diagnostics 26.30p 26.3 0.40 1.54% 309,227
ELCO Elecosoft 135.50p 135.5 3.00 2.26% 86,815
ELIX Elixirr International 712.00p 712 8.00 1.14% 84,834
EMAN Everyman Media 33.50p 33.5 0.00 0% 18,186
EME Empyrean 0.06p 0.06 0.00 0% 9,268,777
EMH European Metals Holdings 16.75p 16.75 -0.05 -0.3% 238,608
EML Emmerson Plc 2.30p 2.3 0.00 0% 633,005
EMR Empresaria Group 22.50p 22.5 0.00 0% 8,276
EMVC Emv Capital 45.00p 45 0.00 0% 1,339
ENET Ethernity Net 0.0013p 0.0013 0.00 0% 327,122,426
ENSI Ensilica 99.00p 99 13.00 15.29% 2,316,475
ENW Enwell Energy 13.75p 13.75 0.05 0.36% 5,207
EOG Europa Oil & Gas 1.45p 1.45 -0.05 -3.33% 7,666,126
EPP EnergyPathways 9.75p 9.75 0.48 5.05% 7,070,014
ESO Epe Special Opp 217.00p 217 1.00 0.46% 7,793
ESYS Essensys 16.35p 16.35 0.00 0% 5,402
EVPL Everplay Group 263.00p 263 -4.50 -1.68% 436,734
EXR Engage Xr 0.225p 0.225 -0.005 -2.22% 5,379,241
EYE Eagle Eye 400.00p 400 -9.00 -2.2% 106,549
FAB Fusion Antibodies 13.00p 13 1.00 8.33% 641,239
FARN Faron Pharmaceuticals 43.00p 43 1.00 2.38% 35,006
FDBK Feedback 9.25p 9.25 -0.50 -5.13% 7,286
FDEV Frontier Dev 320.00p 320 2.00 0.63% 52,126
FEN Frenkel Topping 48.50p 48.5 0.00 0% 52,000
FEVR Fevertree 813.50p 813.5 -4.50 -0.55% 209,670
FIH Fih Group 240.00p 240 0.00 0% 201
FIN Finseta 8.75p 8.75 0.00 0% 167,478
FIPP Frontier Ip 17.00p 17 0.10 0.59% 179,850
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 46.00p 46 0.50 1.1% 34,630
FMET Fulcrum Metals PLC 7.75p 7.75 0.05 0.65% 555,131
FNTL Fintel 168.00p 168 -8.00 -4.55% 90,022
FNX Fonix 171.50p 171.5 3.00 1.78% 410,143
FOG Falcon Oil 15.50p 15.5 0.00 0% 161,123
FPO First Property 14.50p 14.5 0.25 1.75% 38,166
FRAN Franchise Brands 142.00p 142 1.50 1.07% 264,695
FRG Firering Strategic Minerals 1.10p 1.1 0.00 0% 614,306
FRP Frp Advisory Group 116.50p 116.5 0.00 0% 1,066,500
FTC Filtronic 400.00p 400 65.00 19.12% 10,421,856
FUM Futura Medical 0.70p 0.7 0.00 0% 6,225,857
G4M Gear4music 235.00p 235 0.00 0% 64,303
GAL Galantas Gold 28.00p 28 5.00 21.74% 751,692
GAMA Gamma Communications 938.60p 938.6 -1.40 -0.15% 669,213
GATC Gattaca 111.00p 111 -3.50 -3.06% 11,286
GBG Gb Group 224.00p 224 4.30 1.96% 2,330,696
GCM GCM Resources 5.75p 5.75 0.00 0% 37,096
GDP GoldPlat 14.25p 14.25 0.00 0% 170,899
GDR Genedrive 0.95p 0.95 0.00 0% 1,090,567
GELN Gelion 17.25p 17.25 0.75 4.55% 79,044
GEM Gemfields Grou. 4.30p 4.3 0.00 0% 0
GENI Genincode 1.05p 1.05 -0.175 -14.29% 31,695,000
GETB Getbusy 72.00p 72 -0.50 -0.69% 19,030
GFIN Gfinity 0.0575p 0.0575 0.0005 0.88% 63,457,540
GFM Griffin Mining 315.00p 315 -2.00 -0.63% 41,659
GGP Greatland Resources 794.50p 794.5 26.00 3.38% 4,646,534
GHH Gooch & Housego 892.00p 892 -38.00 -4.09% 77,536
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 349,685
GMET Guardian Metal Resources PLC 220.00p 220 14.00 6.67% 1,033,593
GMR Gaming Realms 35.30p 35.3 0.90 2.62% 223,762
GNIP Genip Plc 6.85p 6.85 0.00 0% 195,225
GRL Goldstone Resources 0.80p 0.8 0.025 3.23% 2,052,775
GROC GreenRoc Strategic Materials 4.15p 4.15 -0.85 -16.83% 6,304,809
GRP Greencoat Renewables €0.774 0.774 -0.011 -1.4% 405,281
GTC Getech Grp 1.85p 1.85 0.10 5.71% 570,924
GTLY Gateley Holdings 71.00p 71 0.00 0% 102,502
GUN Gunsynd 0.0925p 0.0925 0.00 0% 314,045
GWMO Great Western Mining Corporation PLC 3.70p 3.7 -0.05 -1.33% 13,629,950
HAYD Haydale Plc 0.33p 0.33 0.00 0% 3,480,495
HCM Hutchmed 193.00p 193 -5.00 -2.53% 33,253
HDD Hardide 40.00p 40 0.00 0% 712,242
HE1 Helium One 0.595p 0.595 0.00 0% 54,631,840
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 37.00p 37 -0.75 -2.01% 522,461
HMI Harvest Mi (di) 0.35p 0.35 0.025 7.69% 6,125,256
HSP Hargreaves Serv 838.00p 838 16.00 1.95% 33,913
HUD Huddled Group 0.85p 0.85 -0.05 -5.56% 1,273,561
HUW Helios Underw 213.50p 213.5 0.00 0% 7,389
HVO hVIVO 8.00p 8 0.60 8% 5,622,458
IDOX Idox Group 71.20p 71.2 0.00 0% 127,507
IES Invinity Energy 16.75p 16.75 0.25 1.49% 2,280,353
IGE Image Scan Holdings 1.75p 1.75 0.00 0% 365
IGP Intercede 119.00p 119 4.00 3.48% 230,462
IGR Design Group 70.50p 70.5 0.00 0% 4,379,849
IHC Inspiration Hlt 31.30p 31.3 0.50 1.62% 42,054
IKA Ilika Plc 36.50p 36.5 -2.75 -7.01% 497,878
IMM Immupharma 4.10p 4.1 -0.20 -4.65% 2,121,071
ING Ingenta 100.50p 100.5 1.50 1.52% 37,461
INSG Insig Ai Plc 15.50p 15.5 0.00 0% 80,243
IOF Iofina 44.25p 44.25 -0.75 -1.67% 330,123
IOM Iomart 20.10p 20.1 -0.40 -1.95% 243,605
IPX Impax Asset Management 107.20p 107.2 4.60 4.48% 753,031
IQE IQE 45.65p 45.65 1.10 2.47% 18,361,573
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 173.40p 173.4 3.20 1.88% 10,942,253
ITX Itaconix Plc 108.50p 108.5 -3.50 -3.13% 1,033
IXI Ixico 6.875p 6.875 0.00 0% 5,000
JAN Jangada Mines 1.90p 1.9 0.30 18.75% 20,519,381
JDG Judges Scientific 4,850.00p 4850 0.00 0% 37,522
JET2 Jet2 1,165.00p 1165 1.00 0.09% 451,792
JHD James Halstead 138.00p 138 -3.60 -2.54% 427,009
JIM Jarvis Securities 7.75p 7.75 0.00 0% 37,148
JLP Jubilee Metals 2.80p 2.8 -0.13 -4.51% 12,579,323
JNEO Journeo 417.50p 417.5 7.50 1.83% 22,177
JOG Jersey Oil & Gas plc 107.50p 107.5 -4.00 -3.59% 39,934
JSG Johnson Service 136.95p 136.95 5.75 4.38% 6,208,675
KDNC Cadence Mineral 5.80p 5.8 0.00 0% 1,775,546
KDR Karelian 0.90p 0.9 0.00 0% 1,066,636
KEFI Kefi Gold & Copper 1.35p 1.35 0.058 4.49% 104,782,168
KETL Strix 42.10p 42.1 0.95 2.31% 100,491
KEYS Keystone Law G. 553.00p 553 9.00 1.65% 325,249
KGH Knights Group . 163.50p 163.5 -2.50 -1.51% 43,839
KIST Kistos Holdings 285.00p 285 -14.00 -4.68% 423,478
KMK Kromek 10.00p 10 -0.05 -0.49% 1,255,556
KOD Kodal Minerals 0.315p 0.315 0.00 0% 24,953,452
KOO Kooth Plc 135.00p 135 2.50 1.9% 40,899
KP2 Kore Potash PLC 3.10p 3.1 0.10 3.33% 985,793
KRS Keras Resources 1.65p 1.65 0.05 3.13% 1,061,671
KZG Kazera Global 1.125p 1.125 0.00 0% 252,716
LBG LBG Media 38.20p 38.2 -1.25 -3.17% 1,268,131
LDG Logistics Dev 14.00p 14 0.00 0% 159,025
LEX Lexington Gold 3.25p 3.25 0.00 0% 454,944
LIKE Likewise Group 25.25p 25.25 0.75 3.06% 452,240
LINV Lendinvest 25.50p 25.5 0.50 2% 3,583
LIT Litigation Cap. 4.185p 4.185 -0.115 -2.67% 5,805
LND Landore Resources Limited 2.05p 2.05 -0.05 -2.38% 584,952
LORD Lords Grp Tr 17.125p 17.125 0.00 0% 31,111
LPA Lpa 61.00p 61 3.50 6.09% 674
LST Light Science Technologies 2.30p 2.3 0.28 13.86% 34,239,338
LTHM Latham Timber 1,025.00p 1025 0.00 0% 7,331
MAB1 Mortgage Advice Bureau 521.00p 521 -1.00 -0.19% 668,101
MAC Marechale Cap. 1.90p 1.9 0.00 0% 51
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 140,731
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 39.00p 39 -1.00 -2.56% 20,557
MATD Petro Matad 1.30p 1.3 0.02 1.54% 589,923
MBH Michelmersh Brick Holdings 72.00p 72 1.20 1.67% 182,535
MBO Mobilityone 8.75p 8.75 0.00 0% 287,481
MDZ Mediazest 0.10p 0.1 0.00 0% 223,920
MERC Mercia Asset 29.75p 29.75 0.00 0% 182,520
MET1 Metals One 1.46p 1.46 -0.075 -4.89% 6,879,238
MEX Tortilla Mexic 77.50p 77.5 1.00 1.31% 11,050
MFAI Mindflair 0.50p 0.5 0.00 0% 443,061
MFX Manx Financial 28.00p 28 1.00 3.7% 117,069
MIDW Midwich Group 140.00p 140 1.40 1.01% 4,334,329
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 43.50p 43.5 0.60 1.38% 575,123
MLVN Malvern Intl 22.00p 22 0.00 0% 124,999
MPAC Mpac Group Plc 255.00p 255 5.00 2% 68,199
MPE M P Evans 1,776.00p 1776 -30.00 -1.66% 378,860
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 276,880
MRK Marks Electric 49.00p 49 0.00 0% 3,909
MSI Ms Intl. 1,745.00p 1745 -15.00 -0.85% 84,211
MTC Mothercare 0.99p 0.99 -0.01 -1% 401,441
MTEC Made Tech 37.25p 37.25 -0.25 -0.67% 362,490
MTL Metals Exploration 13.80p 13.8 0.60 4.48% 4,439,833
MWE Mti Wireless 67.00p 67 -1.00 -1.47% 207,718
MYX Mycelx Di 46.50p 46.5 1.50 3.33% 22,766
NAH Nahl Group 39.40p 39.4 5.50 16.18% 482,550
NAR Northamber 27.00p 27 0.00 0% 0
NBB Norman Broadb 215.00p 215 0.00 0% 23
NCYT Novacyt 42.30p 42.3 12.10 40.07% 1,323,710
NET Netcall 123.00p 123 -1.00 -0.81% 356,720
NEXS Nexus Infrastr. 111.00p 111 0.00 0% 260
NFG Next 15 Group 260.50p 260.5 16.50 6.76% 1,598,100
NICL Nichols plc 946.00p 946 -8.00 -0.84% 31,920
NIOX Niox Group 64.20p 64.2 -1.60 -2.43% 494,262
NTBR Northern Bear 112.00p 112 0.00 0% 9,733
NTVO Nativo Resources 0.27p 0.27 0.00 0% 261,676
NWF Nwf 127.50p 127.5 -1.50 -1.16% 99,396
NWT Newmark Security 97.50p 97.5 2.50 2.63% 2,156
NXQ Nexteq 66.00p 66 0.00 0% 18,206
OBD Oxford Biodyn 0.185p 0.185 -0.01 -5.13% 2,587,027
OBI Ondine Biomed 13.50p 13.5 0.85 6.67% 581,790
OMG Oxford Metrics 47.80p 47.8 -0.20 -0.42% 889,268
OMI Orosur Mining 20.75p 20.75 -0.60 -2.78% 1,910,118
OMIP One Media 4.05p 4.05 0.00 0% 973
ONWD Onward Opps 126.00p 126 0.50 0.4% 92,446
OPT Optima Health 189.50p 189.5 0.00 0% 79,159
OPTI OptiBiotix Health 5.10p 5.1 0.00 0% 14,825
ORCA Orcadian Engy 15.00p 15 -1.50 -9.09% 320,025
ORCH Orchard Funding 55.50p 55.5 -1.00 -1.77% 19,493
ORCP Oracle Power 0.0535p 0.0535 0.0035 7% 155,426,568
ORR Oriole Resources 0.33p 0.33 0.00 0% 7,133,911
PAF Pan African Resources 156.22p 156.22 7.74 5.21% 9,203,906
PANR Pantheon Resources plc 10.92p 10.92 0.43 4.1% 20,155,743
PAT Panthera Res. 20.00p 20 -0.40 -2.01% 85,976
PCIP Pci-pal 49.50p 49.5 -0.50 -1% 64,287
PEB Pebble Beach 20.50p 20.5 0.00 0% 236,729
PEBB The Pebble Gro. 54.00p 54 0.00 0% 570,982
PEEL Peel Hunt 98.50p 98.5 0.00 0% 119,492
PEG Petards 10.50p 10.5 0.00 0% 18,930
PEN Pennant International 18.00p 18 -0.50 -2.7% 11,294
PET Petrel Resources 0.90p 0.9 0.00 0% 143,493
PGH Personal Group 371.50p 371.5 -8.50 -2.24% 160,085
PHE Powerhouse Ener 0.285p 0.285 0.035 12.73% 57,129,509
PHSC PHSC 8.00p 8 0.00 0% 14
PIP PipeHawk 2.75p 2.75 0.00 0% 0
PLSR Pulsar Helium 86.00p 86 -1.20 -1.38% 391,760
PMG Parkmead 20.00p 20 0.00 0% 129,292
PMI Premier Miton 37.25p 37.25 0.25 0.68% 584,864
PMP Portmeirion 92.00p 92 0.00 0% 121
POLB Poolbeg Pharma 4.35p 4.35 0.05 1.11% 1,479,444
POLR Polar Capital 751.00p 751 46.00 6.52% 990,877
POS Plexus 3.45p 3.45 -0.15 -4.17% 146,562
POW Power Metal Resources PLC 13.00p 13 0.00 0% 435,096
PREM Premier African Minerals 0.0235p 0.0235 0.0045 23.68% 3,044,161,192
PRIM Primorus Inv. 3.65p 3.65 0.00 0% 87,655
PRM Proteome 1.48p 1.48 -0.175 -10.57% 93,128
PTAL PetroTal 29.50p 29.5 1.50 5.36% 4,302,464
PULS Pulsar Group 40.00p 40 0.00 0% 0
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 352,834
PXEN Prospex Eng 3.30p 3.3 0.10 3.13% 680,135
PXS Provexis 1.10p 1.1 0.01 0.98% 178,089
PYC Physiomics 0.50p 0.5 0.025 5.26% 6,661,779
QBT Quantum Block 0.36p 0.36 -0.02 -5.26% 9,212,017
QED Quadrise 2.61p 2.61 0.01 0.38% 2,581,732
QTX Quartix Tech 255.00p 255 0.00 0% 25,363
RBD Reabold Resources 0.0925p 0.0925 -0.005 -5.13% 15,697,557
RBN Robinson 125.00p 125 0.00 0% 1,874
RCN Redcentric 129.00p 129 -1.00 -0.77% 14,334
RDT Rosslyn Data 1.90p 1.9 0.00 0% 37,420
REAT React Group 46.50p 46.5 0.00 0% 142
RENX Renalytix Plc 1.80p 1.8 0.00 0% 92,264
REVB Revolution Beauty 3.56p 3.56 -0.05 -1.4% 509,995
RFX Ramsdens Hldgs 432.50p 432.5 15.50 3.72% 201,425
RKH Rockhopper 81.30p 81.3 1.30 1.63% 2,889,000
RLE REI 31.30p 31.3 0.00 0% 55,573
RMR Rome Resources PLC 0.375p 0.375 0.005 1.35% 14,189,952
RNWH Renew Holdings 934.00p 934 13.00 1.41% 83,484
ROAD Roadside Real 62.50p 62.5 0.00 0% 21,749
ROCK Rockfire Resources 0.135p 0.135 -0.0055 -4% 22,532,942
RRR Red Rock Resources 0.02p 0.02 0.001 5.26% 14,894,797
RST Restore 266.00p 266 0.50 0.19% 194,738
RTC Rtc Grp. 140.00p 140 0.00 0% 11,279
RUA Rua Life Sci. 20.50p 20.5 0.70 3.54% 202,930
RWS RWS Holdings 94.55p 94.55 -1.65 -1.72% 1,119,352
SAA M&C Saatchi 141.00p 141 1.00 0.71% 122,405
SAAS Microlise Grp 61.00p 61 -0.50 -0.81% 254,099
SAG Science Group 585.00p 585 4.00 0.69% 45,361
SAL SpaceandPeople 172.50p 172.5 7.50 4.55% 10,475
SALT Microsalt 50.50p 50.5 0.00 0% 27,062
SAR Sareum 20.00p 20 0.00 0% 79,687
SAV Savannah Resources 7.20p 7.2 0.50 7.46% 6,213,563
SBDS Silver Bullet 20.00p 20 0.50 2.56% 117,631
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 16.50p 16.5 0.75 4.76% 1,979,777
SDG Sanderson Design Group 64.50p 64.5 0.00 0% 183,529
SDI SDI Group 84.50p 84.5 3.50 4.32% 192,351
SEA Seascape Energy 86.00p 86 -0.50 -0.58% 105,488
SEE Seeing Machines 4.12p 4.12 -0.28 -6.36% 12,651,670
SEED Seed 3.25p 3.25 0.15 4.84% 392,332
SEEN Seeen 4.50p 4.5 0.00 0% 1,367
SFT Software Circle 15.65p 15.65 0.00 0% 1,471
SHOE Shoe Zone 45.00p 45 -2.50 -5.26% 15,230
SKA Shuka Minerals PLC 3.25p 3.25 0.00 0% 169,841
SKL Skillcast 42.00p 42 -4.50 -9.68% 78,565
SLP Sylvania Platinum 110.50p 110.5 7.20 6.96% 1,568,885
SML Strategic Minerals 4.85p 4.85 -0.25 -4.81% 71,508,137
SNDA Sunda Energy 2.20p 2.2 -0.02 -0.91% 3,209,791
SNT Sabien Tech. 5.50p 5.5 -0.50 -8.33% 521,321
SNX Synectics 202.50p 202.5 0.00 0% 11,038
SOLI Solid State 170.00p 170 2.50 1.49% 132,999
SOM Somero 180.00p 180 -1.00 -0.55% 73,382
SORT Sorted Group 11.00p 11 0.00 0% 728
SOS Sosandar 9.00p 9 0.00 0% 530,467
SOU Sound Energy 4.55p 4.55 0.10 2.25% 157,526
SOUC Southern Energy 3.75p 3.75 -0.75 -16.67% 118,210
SPEC Inspecs Group 83.50p 83.5 0.50 0.6% 11,435
SPR Springfield Pr. 101.25p 101.25 0.50 0.5% 190,305
SPSY Spectra (unres) 153.50p 153.5 2.50 1.66% 52,378
SQZ Serica Energy 263.80p 263.8 1.20 0.46% 3,836,151
SRB Serabi 345.00p 345 10.00 2.9% 178,203
SRC Sigmaroc. 120.60p 120.6 1.80 1.52% 6,144,685
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 10,473,036
SRT Srt Marine Sys. 88.50p 88.5 1.50 1.72% 303,683
SSTY Safestay 13.50p 13.5 0.00 0% 0
STAF Staffline 38.20p 38.2 -1.40 -3.54% 198,354
STAR Star Energy 16.00p 16 0.00 0% 157,104
STCM Steppe Cement 20.50p 20.5 0.00 0% 39,114
STG Strip Tinning 21.50p 21.5 0.00 0% 241
STX Shield Thera 6.75p 6.75 0.05 0.75% 5,425,867
SUN Surgical Innovations 0.45p 0.45 0.00 0% 1,500,000
SUP Supreme Plc 162.50p 162.5 0.50 0.31% 336,914
SWG Shearwater 41.00p 41 0.00 0% 8,401
SYM Symphony Env. 8.75p 8.75 0.00 0% 15,416
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 4,346,105
SYS Sysgroup 16.50p 16.5 0.25 1.54% 67,935
SYS1 System1 Group 288.00p 288 0.00 0% 2,631
TAM Tatton Asset Management 628.00p 628 2.00 0.32% 393,330
TAVI Tavistock 3.30p 3.3 0.10 3.03% 154,264
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 78,349
TCF Theracryf PLC 0.22p 0.22 0.01 4.76% 5,684,188
TEAM Team 16.50p 16.5 0.00 0% 4
TEK TekCapital 6.35p 6.35 0.05 0.79% 795,744
TENG Ten Life 91.50p 91.5 1.50 1.67% 902,662
TERN Tern 0.60p 0.6 -0.11 -18.33% 797,264
TFW Thorpe 264.00p 264 11.00 4.35% 39,847
TGP Tekmar Group 13.25p 13.25 0.10 0.76% 41,754
THR Thor Energy 0.65p 0.65 0.025 4% 320,066
THRU Thruvision Grp 0.775p 0.775 -0.025 -3.13% 648,670
THX Thor Explor 74.00p 74 2.00 2.72% 399,947
TIDE Crimson Tide 90.00p 90 0.00 0% 1
TIG Team Internet 36.00p 36 0.00 0% 821,207
TIME Time Finance 42.50p 42.5 0.00 0% 886,389
TMG The Mission Group 14.50p 14.5 0.50 3.57% 65,184
TMO Time Out 7.50p 7.5 0.00 0% 25,714
TMT Tmt Investments $2.50 2.5 0.02 0.81% 3,436
TND Tandem Group 170.00p 170 0.00 0% 2,500
TON Titon 75.00p 75 0.00 0% 15,613
TPFG Propty Franchis 479.00p 479 -11.00 -2.24% 83,134
TPX Tpximpact Hldg 45.00p 45 3.50 8.43% 574,278
TRAC T42 Iot Track. 4.25p 4.25 -0.25 -5.56% 836,766
TRB Tribal Grp. 53.00p 53 0.60 1.15% 318,015
TRCS Tracsis 355.00p 355 0.00 0% 167,311
TRLS Trellus Health. 0.12p 0.12 -0.005 -4% 69,991,219
TRP Tower Resources 0.0245p 0.0245 0.00 0% 70,366,034
TRT Transense 62.00p 62 0.00 0% 10,487
TRU Trufin Plc 136.50p 136.5 0.50 0.37% 98,798
TST Touchstar Plc 68.50p 68.5 0.00 0% 1,000
TSTL Tristel 407.50p 407.5 -2.50 -0.61% 121,596
TUN Tungsten west 33.50p 33.5 2.00 6.25% 5,143,467
TUNE Focusrite 195.00p 195 1.00 0.51% 311,763
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 21,266
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 10,128,901
UFO Alien Metals 0.14p 0.14 0.005 3.7% 63,146,958
UJO Union Jack 4.85p 4.85 0.29 6.11% 1,175,504
UKOG UK Oil & Gas 0.01p 0.01 -0.0005 -4.76% 940,732,216
UOG United Oil&gas 0.22p 0.22 -0.01 -4.55% 15,239,392
UPR Uniphar 370.00p 370 5.00 1.37% 45,158
URU URU Metals Limited 5.75p 5.75 0.00 0% 1,465,284
VAL ValiRx 0.265p 0.265 0.00 0% 934,129
VANL Van Elle 50.50p 50.5 0.00 0% 15,542
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 30.15p 30.15 -2.85 -8.64% 219,374
VEL Velocity Comp 13.00p 13 0.00 0% 26,311
VIC Victorian Plumbing 79.50p 79.5 0.50 0.63% 63,139
VINO Virgin Wines 40.50p 40.5 0.00 0% 10,016
VLE Volvere 2,650.00p 2650 0.00 0% 765
VLG Venture Life 55.50p 55.5 -1.00 -1.77% 362,520
VLX Volex 644.00p 644 8.00 1.26% 4,533,523
VNET Vianet Grp 64.00p 64 0.00 0% 503
VRCI Verici Dx 0.475p 0.475 0.00 0% 1,358,503
VTU Vertu 65.20p 65.2 0.50 0.77% 238,899
W7L Warpaint London 172.50p 172.5 -9.00 -5.03% 1,145,305
WATR Water Intel. 255.00p 255 7.00 2.82% 26,824
WINE Naked Wine 73.00p 73 1.00 1.39% 31,827
WINK M Winkworth 172.50p 172.5 0.00 0% 77
WJG Watkin Jones 22.50p 22.5 -0.50 -2.17% 326,861
WPHO Windar Photo 28.50p 28.5 0.00 0% 155,578
WRKS Theworks.co.uk. 45.30p 45.3 1.05 2.37% 80,923
WSBN Wishbone Gold 27.75p 27.75 -0.50 -1.77% 479,555
WTE Westmount Engy. 4.20p 4.2 0.00 0% 354,058
WYN Wynnstay 350.00p 350 0.00 0% 27,626
XPF Xp Factory 15.50p 15.5 0.00 0% 67,648
XSG Xeros Tech 1.925p 1.925 0.125 6.94% 8,683,919
XTR Xtract 0.95p 0.95 0.075 8.57% 4,817,418
YCA Yellow Cake 599.00p 599 -1.00 -0.17% 1,049,744
YNGA Young & Co's Brewery 775.00p 775 -12.00 -1.52% 103,072
YNGN Young & Co's Brewery 654.00p 654 4.00 0.62% 60,277
YOU YouGov 190.70p 190.7 4.20 2.25% 1,839,855
YU. Yu Energy 1,725.00p 1725 -10.00 -0.58% 15,034
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.50p 42.5 -0.50 -1.16% 25,415
ZIOC Zanaga Iron Ore Company Limited 5.48p 5.48 0.20 3.79% 764,660
ZNWD Zinnwald Lithium 5.85p 5.85 0.00 0% 57,437
ZOO Zoo Digital 10.75p 10.75 0.00 0% 564,551
ZPHR Zephyr Energy 3.20p 3.2 -0.15 -4.48% 6,671,454
FTSE 100 Latest
Value10,276.95
Change-161.71