Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 784.70
Change -3.66 (-0.46%)
High 790.53
Low 782.13
Prev. Close 784.70001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 540.00p 540 0.00 0% 18
80M 80 Mile 1.05p 1.05 0.00 0% 15,447,073
88E 88 Energy 1.075p 1.075 0.00 0% 1,042,993
AAU Ariana 1.95p 1.95 -0.05 -2.5% 5,284,199
AAZ Anglo Asian Mining PLC 247.50p 247.5 -9.00 -3.41% 279,576
ABDP AB Dynamics 1,265.00p 1265 0.00 0% 57,272
ABDX Abingdon Healt. 7.25p 7.25 0.25 3.57% 786,261
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 500,003
ACSO Accesso Technology Group 279.00p 279 9.00 3.33% 146,246
ADF ADF Facilities 15.00p 15 0.00 0% 162
ADVT Advancedadvt 157.50p 157.5 5.00 3.23% 106,757
AEO Aeorema Comm. 64.50p 64.5 0.00 0% 39,421
AET Afentra Plc. 62.20p 62.2 2.20 3.67% 2,212,326
AFC AFC Energy 12.00p 12 0.36 3.09% 9,190,833
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 51,877
ALBA Alba Mineral Resources 0.018p 0.018 -0.0015 -7.69% 1,198,138,210
ALL Atlantic Lithium 16.15p 16.15 -0.625 -3.79% 1,135,230
ALT Altitude Group 22.50p 22.5 0.00 0% 105,024
ALU Alumasc Group 255.00p 255 2.50 0.99% 28,954
AMRQ Amaroq Minerals 112.50p 112.5 0.50 0.45% 640,192
AMS Advanced Medical Solutions Group 198.40p 198.4 -2.10 -1.05% 674,475
ANCR Animalcare Grp 274.00p 274 5.00 1.86% 90,163
ANG Angling Direct 53.50p 53.5 0.00 0% 28,885
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 -0.30 -4.29% 1,793,110
ANP Anpario 500.00p 500 -5.00 -0.99% 59,452
AOM Activeops 220.00p 220 1.00 0.46% 56,011
AOTI Aoti, Inc. 36.50p 36.5 0.00 0% 90,132
APTA Aptamer Group 0.90p 0.9 0.00 0% 4,417,012
ARBB Arbuthnot 850.00p 850 0.00 0% 976
ARC Arcontech Group 81.50p 81.5 0.00 0% 15,386
ARCM Arc Minerals 0.65p 0.65 0.00 0% 191,384
AREC Arecor Therape 72.00p 72 0.00 0% 18
ARK Arkle Res 0.55p 0.55 0.00 0% 4,386,157
ARS Asiamet Resources Limited 1.575p 1.575 -0.025 -1.56% 937,302
ART Artisanal Sp.co 31.00p 31 0.00 0% 3,509
AST Ascent Resources 0.425p 0.425 0.00 0% 242,429
ASY Andrew Sykes 510.00p 510 10.00 2% 1
AT. Ashtead Technology 423.50p 423.5 2.50 0.59% 247,959
ATM Andrada Mining 4.00p 4 0.04 1.01% 5,600,212
ATOM Atome 52.00p 52 0.00 0% 60,054
AURA Aura Egy 6.75p 6.75 -0.50 -6.9% 872,664
AURR Aurrigo 87.50p 87.5 0.00 0% 5,022
AUTG Autins Group 8.50p 8.5 0.00 0% 104
AVCT Avacta Group 67.50p 67.5 -3.50 -4.93% 1,815,104
AVG Avingtrans 570.00p 570 0.00 0% 52,958
AXL Arrow Explor. 19.00p 19 0.50 2.7% 2,451,446
AXS Accsys Tech 60.40p 60.4 0.90 1.5% 11,628
AYM Anglesey Mining 7.50p 7.5 0.00 0% 57,448
B90 B90 Holdings 3.20p 3.2 0.00 0% 52,297
BANK Fiinu 7.625p 7.625 0.00 0% 414,284
BBSN Brave Bison 74.50p 74.5 1.00 1.36% 56,772
BEM Beowulf Mining PLC 8.00p 8 0.00 0% 10,693
BGO Bango 72.50p 72.5 0.00 0% 72,100
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 59,904
BIG Big Technologies 101.50p 101.5 -4.00 -3.79% 276,754
BILN Billington 385.00p 385 0.00 0% 110,581
BIRD Blackbird PLC 2.25p 2.25 0.00 0% 728,229
BKS Beeks Financial Cloud 204.00p 204 -1.00 -0.49% 32,775
BLOE Block Energy P. 1.025p 1.025 0.00 0% 1,433,910
BLU Blue Star 9.00p 9 0.00 0% 16,209
BOKU Boku 179.00p 179 -3.50 -1.92% 564,762
BOOM Audioboom Grp. 570.00p 570 5.00 0.88% 34,579
BOR Borders & Sth. 10.40p 10.4 0.45 4.52% 1,905,224
BPM B.p Marsh 665.00p 665 2.00 0.3% 110,793
BRCK Brickability Group 46.10p 46.1 -0.50 -1.07% 543,786
BRK Brooks Macdonald 1,575.00p 1575 25.00 1.61% 2,132
BUR Burford Capital 584.50p 584.5 -32.50 -5.27% 264,618
BVXP Bioventix 1,550.00p 1550 0.00 0% 5,219
BZT Bezant Resources PLC 0.12p 0.12 0.00 0% 61,744,865
CAM Camellia 5,045.00p 5045 35.00 0.7% 160
CAML Central Asia Metals 176.20p 176.2 -7.80 -4.24% 1,198,968
CASP Caspian Sunrise 2.35p 2.35 -0.10 -4.08% 634,712
CAV Cavendish Plc 10.00p 10 -0.40 -4% 242,336
CBOX Cake Box Holdi. 195.00p 195 -2.50 -1.27% 3,669
CCT Character 237.00p 237 0.00 0% 7,544
CDGP Chapel Down Grp 33.00p 33 0.00 0% 41,185
CER Cerillion 1,395.00p 1395 -20.00 -1.42% 72,537
CGNR Conroy Gld&nres 14.50p 14.5 -1.00 -6.45% 155,353
CHAR Chariot 1.45p 1.45 -0.009 -0.63% 7,063,333
CHH Churchill China 360.00p 360 -10.00 -2.7% 14,215
CHRT Cohort 1,380.00p 1380 56.00 4.23% 157,476
CIC Conygar Inv 29.50p 29.5 0.00 0% 39,447
CKT Checkit 15.25p 15.25 -0.25 -1.61% 138,236
CLA Celsius Resources Limited 1.025p 1.025 0.00 0% 297,720
CLBS Celebrus Tech 128.00p 128 -0.50 -0.39% 66,956
CLCO CloudCoCo 0.115p 0.115 0.00 0% 497,991
CLON Clontarf 0.021p 0.021 0.00 0% 7,212,834
CLX Calnex Solutio. 53.50p 53.5 -0.50 -0.93% 288,518
CMCL Caledonia Min 2,020.00p 2020 -160.00 -7.34% 9,925
CMET Capital Metals 4.95p 4.95 0.00 0% 42,044
CML CML Microcircuits 235.00p 235 0.00 0% 38,695
CNC Concurrent Technologies 251.50p 251.5 -7.00 -2.71% 286,600
CNS Corero Network 12.00p 12 0.00 0% 894,678
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 742,507
CODE Northcoders Grp 30.00p 30 0.00 0% 12,166
COG Cambridge Cog 41.00p 41 0.00 0% 82,503
COM Comptoir Grp 6.50p 6.5 0.00 0% 10,015
CORA Cora Gold 9.25p 9.25 -0.75 -7.5% 250,549
CPH2 Clean Power Hyd 6.00p 6 1.10 22.45% 798,454
CPP Cppgroup 76.00p 76 0.00 0% 479
CPX CAP-XX 0.24p 0.24 -0.005 -2.04% 26,178,782
CRCL Corcel 0.39p 0.39 -0.015 -3.7% 17,593,659
CRDL Cordel Group 5.00p 5 0.00 0% 11,370
CREO Creo Medical 13.75p 13.75 -0.50 -3.51% 579,010
CRPR Cropper (J) 320.00p 320 0.00 0% 5,304
CRS Crystal Amber 112.50p 112.5 0.00 0% 3,760
CRTA Cirata 17.175p 17.175 0.45 2.69% 6,454
CRTX Crism Thera 12.50p 12.5 -0.50 -3.85% 222,362
CRU Coral Products 9.00p 9 0.00 0% 61,471
CRW Craneware 1,510.00p 1510 -15.00 -0.98% 228,866
CSSG Croma Security 72.50p 72.5 0.00 0% 200
CTA Ct Automotive 24.00p 24 0.00 0% 1,862
CTAI Catenai Plc 0.21p 0.21 0.00 0% 5,537,202
CTG Christie 140.00p 140 -2.50 -1.75% 18,515
CTL Cleantech Lithium 10.50p 10.5 0.50 5% 558,866
CVSG CVS Group 1,280.00p 1280 2.00 0.16% 197,126
CYAN Cyanconnode 8.85p 8.85 -0.025 -0.28% 348,278
DATA GlobalData 79.20p 79.2 0.40 0.51% 2,671,294
DBOX Digitalbox 4.25p 4.25 0.00 0% 5,005
DCTA Directa Plus 12.00p 12 1.00 9.09% 11,967
DELT Deltic Energy 5.25p 5.25 0.00 0% 165,729
DEVO Devolver Dig. S 24.30p 24.3 0.00 0% 480
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 213,062
DIAL Diales Group 25.50p 25.5 0.00 0% 3,400
DIS Distil 0.11p 0.11 0.00 0% 4,952
DKL Dekel Agri 0.425p 0.425 0.00 0% 1,050,000
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 57.00p 57 0.60 1.06% 1,284,722
DPP Dp Poland 7.15p 7.15 0.00 0% 122,694
DSG Dillistone 12.75p 12.75 0.00 0% 39,350
DSW Dsw Capital 57.00p 57 0.00 0% 5,475
DUKE Duke Capital 27.50p 27.5 0.00 0% 2,022,779
DXRX Diaceutics 146.00p 146 0.00 0% 22,980
EAAS eEnergy Group 5.35p 5.35 0.00 0% 959,181
EAH Eco Animal 92.50p 92.5 -4.00 -4.15% 248,543
EARN Earnz Plc 5.25p 5.25 0.00 0% 55,442
EBQ Ebiquity 12.75p 12.75 0.00 0% 37,443
ECO Eco (atlantic) 45.50p 45.5 1.60 3.64% 394,458
ECOB Eco Buildings 13.75p 13.75 -0.25 -1.79% 340,139
ECR ECR Minerals 0.27p 0.27 -0.005 -1.82% 7,796,441
EDEN Eden Research 3.40p 3.4 0.00 0% 64,314
EEE Empire Metals 34.60p 34.6 1.40 4.22% 2,401,911
EGT European Green Transition 6.50p 6.5 -0.25 -3.7% 414,360
EKF Ekf Diagnostics 26.90p 26.9 0.10 0.38% 71,310
ELCO Elecosoft 133.50p 133.5 -1.00 -0.74% 48,397
ELIX Elixirr International 694.00p 694 -18.00 -2.53% 360,390
EMAN Everyman Media 25.50p 25.5 1.00 4.08% 544,896
EME Empyrean 0.0825p 0.0825 0.0025 3.13% 120,748,803
EMH European Metals Holdings 16.25p 16.25 -0.25 -1.52% 231,245
EML Emmerson Plc 2.80p 2.8 0.00 0% 1,986,781
EMR Empresaria Group 23.00p 23 0.00 0% 60,506
EMVC Emv Capital 57.50p 57.5 0.00 0% 12,776
ENET Ethernity Net 0.0035p 0.0035 -0.0002 -5.41% 757,329,986
ENSI Ensilica 51.00p 51 0.00 0% 126,725
ENW Enwell Energy 15.75p 15.75 0.00 0% 91,841
EOG Europa Oil & Gas 1.50p 1.5 0.00 0% 5,495,899
EPP EnergyPathways 6.45p 6.45 0.65 11.21% 1,407,568
ESO Epe Special Opp 178.00p 178 0.00 0% 5
ESYS Essensys 16.35p 16.35 0.10 0.62% 68,800
EVPL Everplay Group 297.00p 297 3.00 1.02% 288,085
EXR Engage Xr 0.30p 0.3 -0.03 -10% 717,999
EYE Eagle Eye 355.00p 355 0.00 0% 10,722
FAB Fusion Antibodies 13.50p 13.5 -0.50 -3.57% 293,927
FARN Faron Pharmaceuticals 53.50p 53.5 0.00 0% 201,166
FDBK Feedback 13.75p 13.75 0.00 0% 17,630
FDEV Frontier Dev 376.50p 376.5 -2.00 -0.53% 128,138
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 889.00p 889 -1.00 -0.11% 150,475
FIH Fih Group 255.00p 255 0.00 0% 2,334
FIN Finseta 12.50p 12.5 -0.50 -3.85% 56,132
FIPP Frontier Ip 12.50p 12.5 0.00 0% 21,891
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 52.00p 52 0.20 0.38% 45,676
FMET Fulcrum Metals PLC 10.50p 10.5 0.00 0% 138,307
FNTL Fintel 199.00p 199 5.00 2.58% 138,460
FNX Fonix 158.00p 158 -4.50 -2.77% 935,645
FOG Falcon Oil 15.25p 15.25 -0.25 -1.61% 216,861
FPO First Property 15.50p 15.5 -1.00 -6.06% 47,270
FRAN Franchise Brands 130.00p 130 1.00 0.78% 289,075
FRG Firering Strategic Minerals 1.50p 1.5 0.00 0% 3,364,608
FRP Frp Advisory Group 111.50p 111.5 -3.00 -2.68% 500,515
FTC Filtronic 191.00p 191 -3.50 -1.79% 751,460
FUM Futura Medical 1.345p 1.345 0.0375 3.04% 1,177,378
G4M Gear4music 284.00p 284 -3.00 -1.05% 7,908
GAL Galantas Gold 60.00p 60 22.50 56.96% 2,912,980
GAMA Gamma Communications 902.00p 902 10.00 1.12% 347,444
GATC Gattaca 116.50p 116.5 0.00 0% 14,814
GBG Gb Group 208.00p 208 2.00 0.97% 1,352,632
GCM GCM Resources 8.55p 8.55 0.25 3.01% 1,097,347
GDP GoldPlat 13.00p 13 0.25 1.96% 330,293
GDR Genedrive 1.065p 1.065 0.005 0.47% 9,372,677
GELN Gelion 19.00p 19 -0.50 -2.56% 97,220
GEM Gemfields Grou. 4.925p 4.925 -0.075 -1.5% 14,936
GENI Genincode 1.175p 1.175 0.00 0% 9,035,582
GETB Getbusy 68.00p 68 -0.50 -0.73% 5,819
GFIN Gfinity 0.0385p 0.0385 0.00 0% 33,942,155
GFM Griffin Mining 324.00p 324 0.00 0% 40,949
GGP Greatland Resources 662.00p 662 -8.00 -1.19% 2,550,115
GHH Gooch & Housego 772.00p 772 12.00 1.58% 27,667
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 0
GMET Guardian Metal Resources PLC 277.50p 277.5 9.00 3.38% 272,183
GMR Gaming Realms 31.00p 31 -0.70 -2.21% 1,017,484
GNIP Genip Plc 10.00p 10 0.00 0% 3,025
GRL Goldstone Resources 0.70p 0.7 -0.02 -2.78% 781,895
GROC GreenRoc Strategic Materials 4.40p 4.4 -0.05 -1.12% 448,105
GRP Greencoat Renewables €0.724 0.724 -0.006 -0.82% 861,646
GTC Getech Grp 1.95p 1.95 0.00 0% 4,605
GTLY Gateley Holdings 73.50p 73.5 -1.50 -2% 187,709
GUN Gunsynd 0.0975p 0.0975 -0.0075 -7.14% 25,577,702
GWMO Great Western Mining Corporation PLC 1.70p 1.7 0.00 0% 5,384,615
HAYD Haydale Plc 0.383p 0.383 -0.005 -1.31% 3,664,597
HCM Hutchmed 214.00p 214 12.00 5.94% 40,131
HDD Hardide 34.00p 34 -1.50 -4.23% 306,697
HE1 Helium One 0.665p 0.665 0.05 7.94% 314,498,494
HERC Hercules Plc 48.00p 48 -0.50 -1.03% 33,993
HEX Helix Exploration 32.50p 32.5 2.70 9.06% 3,731,577
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 3,239,041
HSP Hargreaves Serv 760.00p 760 -10.00 -1.3% 49,274
HUD Huddled Group 1.60p 1.6 -0.05 -3.03% 477,680
HUW Helios Underw 209.00p 209 -1.00 -0.48% 5,294
HVO hVIVO 8.30p 8.3 -0.10 -1.19% 3,166,559
IDOX Idox Group 70.60p 70.6 0.00 0% 650,475
IES Invinity Energy 18.375p 18.375 -0.125 -0.68% 181,645
IGE Image Scan Holdings 1.65p 1.65 0.00 0% 192,585
IGP Intercede 98.50p 98.5 0.00 0% 95,084
IGR Design Group 59.00p 59 -1.00 -1.68% 103,244
IHC Inspiration Hlt 26.30p 26.3 0.70 2.73% 478,448
IKA Ilika Plc 30.50p 30.5 2.50 8.93% 269,502
IMM Immupharma 7.74p 7.74 -0.14 -1.96% 956,770
ING Ingenta 110.00p 110 -8.00 -6.78% 139,596
INSG Insig Ai Plc 13.50p 13.5 0.00 0% 351,589
IOF Iofina 24.75p 24.75 -0.25 -1% 200,201
IOM Iomart 14.65p 14.65 0.15 1.03% 298,639
IPX Impax Asset Management 135.80p 135.8 -2.60 -1.88% 403,977
IQE IQE 19.66p 19.66 -1.79 -8.34% 30,142,874
ITIM Itim Grou 35.00p 35 0.00 0% 0
ITM Itm Power 62.50p 62.5 -1.30 -2.04% 1,980,977
ITX Itaconix Plc 110.00p 110 0.00 0% 9,379
IXI Ixico 7.80p 7.8 0.00 0% 1,343
JAN Jangada Mines 2.45p 2.45 0.20 8.89% 7,403,491
JDG Judges Scientific 4,180.00p 4180 -80.00 -1.87% 58,100
JET2 Jet2 1,166.00p 1166 -11.00 -0.93% 800,766
JHD James Halstead 129.00p 129 0.50 0.39% 809,447
JIM Jarvis Securities 8.75p 8.75 0.25 2.94% 40,966
JLP Jubilee Metals 3.90p 3.9 -0.01 -0.26% 2,983,915
JNEO Journeo 440.00p 440 -17.50 -3.83% 35,301
JOG Jersey Oil & Gas plc 136.00p 136 10.00 7.94% 241,877
JSG Johnson Service 130.00p 130 -0.40 -0.31% 923,047
KDNC Cadence Mineral 4.10p 4.1 0.15 3.8% 711,013
KDR Karelian 0.40p 0.4 0.00 0% 843,612
KEFI Kefi Gold & Copper 1.605p 1.605 -0.105 -6.14% 208,868,616
KETL Strix 47.00p 47 0.00 0% 862,278
KEYS Keystone Law G. 515.00p 515 -7.00 -1.34% 79,025
KGH Knights Group . 167.00p 167 3.00 1.83% 195,721
KIST Kistos Holdings 275.00p 275 13.00 5% 498,141
KITW Kitwave 294.00p 294 -1.00 -0.34% 802,024
KMK Kromek 10.75p 10.75 -0.50 -4.44% 3,737,023
KOD Kodal Minerals 0.345p 0.345 0.003 0.84% 42,263,965
KOO Kooth Plc 117.50p 117.5 0.00 0% 4,024
KP2 Kore Potash PLC 3.10p 3.1 0.00 0% 453,854
KRS Keras Resources 1.25p 1.25 0.00 0% 114,478
KZG Kazera Global 0.925p 0.925 -0.05 -5.13% 688,505
LBG LBG Media 65.40p 65.4 -0.50 -0.76% 289,321
LDG Logistics Dev 15.65p 15.65 0.00 0% 74,449
LEX Lexington Gold 3.60p 3.6 -0.20 -5.26% 586,417
LIKE Likewise Group 24.00p 24 0.00 0% 141,134
LINV Lendinvest 30.00p 30 0.00 0% 4,342
LIT Litigation Cap. 8.14p 8.14 -0.40 -4.68% 398,569
LND Landore Resources Limited 2.30p 2.3 0.10 4.55% 1,278,700
LORD Lords Grp Tr 21.70p 21.7 0.00 0% 90,745
LPA Lpa 56.00p 56 0.00 0% 0
LST Light Science Technologies 3.35p 3.35 0.00 0% 427,971
LTHM Latham Timber 1,070.00p 1070 0.00 0% 46,313
MAB1 Mortgage Advice Bureau 592.00p 592 6.00 1.02% 510,131
MAC Marechale Cap. 2.00p 2 0.00 0% 0
MAFL Mineral & Financial Investments 51.50p 51.5 0.00 0% 72,213
MAI Maintel 142.50p 142.5 0.00 0% 1,000
MANO Manolete Partn. 59.50p 59.5 -0.50 -0.84% 12,522
MATD Petro Matad 1.275p 1.275 0.00 0% 1,542,572
MBH Michelmersh Brick Holdings 85.00p 85 -0.50 -0.58% 97,621
MBO Mobilityone 7.50p 7.5 -2.50 -25% 2,769,484
MDZ Mediazest 0.12p 0.12 0.00 0% 1,716,251
MERC Mercia Asset 28.20p 28.2 -0.80 -2.76% 358,445
MET1 Metals One 1.96p 1.96 -0.0175 -0.94% 4,007,877
MEX Tortilla Mexic 81.50p 81.5 8.00 10.67% 251,786
MFAI Mindflair 0.375p 0.375 -0.04 -9.64% 3,777,322
MFX Manx Financial 23.50p 23.5 0.00 0% 25,039
MIDW Midwich Group 189.50p 189.5 4.50 2.43% 148,392
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MIRI Mirriad Advertising 0.006p 0.006 0.00 0% 45,946,432
MKA Mkango Resources 53.50p 53.5 -1.50 -2.73% 613,254
MLVN Malvern Intl 23.00p 23 0.00 0% 0
MPAC Mpac Group Plc 302.50p 302.5 -5.00 -1.61% 17,474
MPE M P Evans 1,475.00p 1475 0.00 0% 122,786
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 51,187
MRK Marks Electric 47.00p 47 0.00 0% 84
MSI Ms Intl. 1,377.50p 1377.5 5.00 0.36% 34,463
MTC Mothercare 1.745p 1.745 -0.15 -7.92% 833,267
MTEC Made Tech 38.00p 38 -1.00 -2.56% 247,294
MTL Metals Exploration 14.30p 14.3 -0.40 -2.7% 9,212,001
MWE Mti Wireless 55.50p 55.5 0.50 0.91% 123,972
MYX Mycelx Di 47.00p 47 0.00 0% 17,762
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 290,998
NAH Nahl Group 35.20p 35.2 0.00 0% 25,794
NAR Northamber 29.00p 29 0.00 0% 0
NBB Norman Broadb 237.50p 237.5 0.00 0% 75
NCYT Novacyt 34.30p 34.3 -0.10 -0.29% 19,012
NET Netcall 99.50p 99.5 2.50 2.58% 569,559
NEXS Nexus Infrastr. 116.50p 116.5 0.00 0% 3,372
NFG Next 15 Group 282.50p 282.5 -0.50 -0.18% 210,124
NICL Nichols plc 908.00p 908 16.00 1.79% 76,199
NIOX Niox Group 63.00p 63 -0.60 -0.94% 317,662
NTBR Northern Bear 106.50p 106.5 -8.00 -6.99% 75,809
NTVO Nativo Resources 0.475p 0.475 -0.01 -2.06% 17,175,351
NWF Nwf 137.50p 137.5 0.50 0.36% 320,364
NWT Newmark Security 107.50p 107.5 0.00 0% 442
NXQ Nexteq 75.50p 75.5 0.00 0% 38,747
OBD Oxford Biodyn 0.25p 0.25 0.00 0% 25,226,562
OBI Ondine Biomed 10.25p 10.25 0.00 0% 285
OMG Oxford Metrics 50.60p 50.6 1.00 2.02% 323,071
OMI Orosur Mining 21.00p 21 0.25 1.2% 2,879,886
OMIP One Media 3.50p 3.5 0.00 0% 0
ONWD Onward Opps 141.50p 141.5 0.00 0% 1,215
OPT Optima Health 182.50p 182.5 0.00 0% 131,468
OPTI OptiBiotix Health 5.75p 5.75 0.00 0% 385,861
ORCA Orcadian Engy 16.25p 16.25 -0.45 -2.69% 156,023
ORCH Orchard Funding 60.00p 60 0.00 0% 41,318
ORCP Oracle Power 0.0565p 0.0565 0.00 0% 102,026,420
ORR Oriole Resources 0.33p 0.33 -0.005 -1.59% 14,912,997
PAF Pan African Resources 158.00p 158 -2.20 -1.37% 8,144,694
PANR Pantheon Resources plc 7.88p 7.88 -0.38 -4.6% 14,918,034
PAT Panthera Res. 20.00p 20 -0.20 -1% 209,285
PCIP Pci-pal 57.00p 57 0.00 0% 61,495
PEB Pebble Beach 20.00p 20 0.00 0% 11,665
PEBB The Pebble Gro. 52.50p 52.5 0.00 0% 52,673
PEEL Peel Hunt 115.50p 115.5 0.00 0% 23,844
PEG Petards 11.00p 11 0.00 0% 3,135
PEN Pennant International 22.00p 22 0.00 0% 15,948
PET Petrel Resources 0.80p 0.8 0.00 0% 322,193
PGH Personal Group 306.00p 306 0.00 0% 75,084
PHE Powerhouse Ener 0.42p 0.42 -0.01 -2.33% 3,842,012
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.30p 2.3 0.00 0% 155,000
PLSR Pulsar Helium 89.00p 89 4.50 5.33% 517,969
PMG Parkmead 22.50p 22.5 1.20 5.63% 494,170
PMI Premier Miton 45.50p 45.5 0.50 1.1% 1,462,642
PMP Portmeirion 96.50p 96.5 0.00 0% 43,510
POLB Poolbeg Pharma 4.20p 4.2 0.00 0% 619,189
POLR Polar Capital 628.00p 628 -5.00 -0.79% 186,228
POS Plexus 5.50p 5.5 0.125 2.33% 694,242
POW Power Metal Resources PLC 15.125p 15.125 0.00 0% 58,495
PREM Premier African Minerals 0.0235p 0.0235 0.0004 1.7% 167,935,222
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 25,235
PRM Proteome 1.75p 1.75 0.02 1.16% 112,221
PTAL PetroTal 27.75p 27.75 3.40 13.82% 4,668,044
PULS Pulsar Group 47.00p 47 0.00 0% 5,344
PXC Phoenix Copper Limited 1.075p 1.075 0.00 0% 1,250,143
PXEN Prospex Eng 3.10p 3.1 0.00 0% 546,223
PXS Provexis 1.20p 1.2 0.00 0% 925,813
PYC Physiomics 0.45p 0.45 0.00 0% 269,044
QBT Quantum Block 0.415p 0.415 -0.01 -2.35% 59,997,988
QED Quadrise 1.95p 1.95 0.0325 1.67% 3,485,215
QTX Quartix Tech 265.00p 265 -2.00 -0.75% 26,358
RBD Reabold Resources 0.09p 0.09 0.00 0% 33,533,712
RBN Robinson 117.50p 117.5 2.50 2.17% 11,704
RCN Redcentric 117.00p 117 0.50 0.43% 138,295
RDT Rosslyn Data 2.90p 2.9 0.00 0% 22,251
REAT React Group 49.00p 49 -2.50 -4.85% 50,810
RENX Renalytix Plc 3.35p 3.35 0.00 0% 159,985
REVB Revolution Beauty 3.46p 3.46 -0.03 -0.86% 359,560
RFX Ramsdens Hldgs 392.50p 392.5 -8.00 -2% 84,630
RKH Rockhopper 72.00p 72 1.80 2.56% 2,427,086
RLE REI 31.40p 31.4 0.00 0% 0
RMR Rome Resources PLC 0.28p 0.28 0.00 0% 556,896
RNWH Renew Holdings 913.00p 913 2.00 0.22% 212,024
ROAD Roadside Real 64.00p 64 -0.25 -0.39% 14,410
ROCK Rockfire Resources 0.1875p 0.1875 -0.0125 -6.25% 76,291,967
RRR Red Rock Resources 0.024p 0.024 0.00 0% 6,055,227
RST Restore 230.00p 230 -1.00 -0.43% 472,838
RTC Rtc Grp. 107.50p 107.5 0.00 0% 225
RUA Rua Life Sci. 13.375p 13.375 0.00 0% 1,838
RWS RWS Holdings 76.80p 76.8 0.60 0.79% 1,136,061
SAA M&C Saatchi 119.00p 119 1.00 0.85% 144,478
SAAS Microlise Grp 70.00p 70 2.50 3.7% 57,326
SAG Science Group 537.50p 537.5 2.50 0.47% 13,364
SAL SpaceandPeople 210.00p 210 0.00 0% 0
SALT Microsalt 59.00p 59 -0.50 -0.84% 66,701
SAR Sareum 15.50p 15.5 0.00 0% 51,893
SAV Savannah Resources 5.00p 5 0.00 0% 4,702,565
SBDS Silver Bullet 17.50p 17.5 -1.00 -5.41% 50,521
SBTX Skinbiotherap. 12.50p 12.5 1.75 16.28% 7,622,031
SCE Surface Transforms 0.125p 0.125 -0.025 -16.67% 96,389,092
SCLP Scancell Holdings 12.85p 12.85 0.00 0% 569,815
SDG Sanderson Design Group 57.50p 57.5 0.00 0% 539,024
SDI SDI Group 75.50p 75.5 1.00 1.33% 293,764
SEA Seascape Energy 78.50p 78.5 0.50 0.64% 157,480
SEE Seeing Machines 3.27p 3.27 -0.05 -1.51% 4,951,238
SEED Seed 3.05p 3.05 0.05 1.67% 173,362
SEEN Seeen 4.00p 4 0.00 0% 4,581
SFT Software Circle 14.75p 14.75 0.00 0% 29,201
SHOE Shoe Zone 50.00p 50 0.00 0% 32,916
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 133,350
SKL Skillcast 63.50p 63.5 -4.50 -6.62% 64,251
SLP Sylvania Platinum 114.00p 114 -1.00 -0.88% 1,655,232
SML Strategic Minerals 3.80p 3.8 0.20 5.56% 24,019,616
SNDA Sunda Energy 0.031p 0.031 0.0025 8.77% 44,052,098
SNT Sabien Tech. 6.50p 6.5 0.25 4% 111,130
SNX Synectics 172.50p 172.5 -5.00 -2.82% 54,339
SOLI Solid State 165.00p 165 0.00 0% 54,665
SOM Somero 212.50p 212.5 -1.00 -0.47% 93,349
SORT Sorted Group 28.50p 28.5 0.00 0% 270
SOS Sosandar 7.00p 7 -0.25 -3.45% 49,414
SOU Sound Energy 8.50p 8.5 -0.30 -3.53% 46,442
SOUC Southern Energy 4.25p 4.25 0.00 0% 252,000
SPA 1Spatial Holdings 72.00p 72 -0.50 -0.69% 72,903
SPEC Inspecs Group 83.00p 83 0.00 0% 2,116,711
SPR Springfield Pr. 115.50p 115.5 0.00 0% 128,476
SPSY Spectra (unres) 134.50p 134.5 0.50 0.37% 31,096
SQZ Serica Energy 267.50p 267.5 9.00 3.48% 3,834,129
SRB Serabi 345.00p 345 -1.00 -0.29% 500,513
SRC Sigmaroc. 130.00p 130 -5.80 -4.27% 3,765,818
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 3,058,937
SRT Srt Marine Sys. 91.00p 91 2.50 2.82% 332,241
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 44.00p 44 -1.40 -3.08% 83,948
STAR Star Energy 14.25p 14.25 1.00 7.55% 764,409
STCM Steppe Cement 20.50p 20.5 0.00 0% 22,000
STG Strip Tinning 21.00p 21 0.00 0% 0
STX Shield Thera 8.65p 8.65 -0.14 -1.55% 2,002,387
SUN Surgical Innovations 0.45p 0.45 0.00 0% 49,104
SUP Supreme Plc 141.50p 141.5 0.00 0% 59,519
SWG Shearwater 43.00p 43 0.50 1.18% 46,843
SYM Symphony Env. 7.50p 7.5 0.00 0% 168
SYN Synergia Energy 0.01p 0.01 0.003 42.86% 1,019,115,377
SYS Sysgroup 14.00p 14 0.00 0% 671
SYS1 System1 Group 212.00p 212 -3.00 -1.4% 21,917
TAM Tatton Asset Management 588.00p 588 6.00 1.03% 185,496
TAVI Tavistock 3.65p 3.65 -0.10 -2.67% 1,355,298
TBLD Tinybuild Inc 7.125p 7.125 0.00 0% 483,000
TCF Theracryf PLC 0.205p 0.205 0.00 0% 162,873
TEAM Team 24.00p 24 0.00 0% 0
TEK TekCapital 7.75p 7.75 0.00 0% 300,428
TENG Ten Life 71.00p 71 0.00 0% 1,600
TERN Tern 0.45p 0.45 0.00 0% 40,765
TFW Thorpe 275.00p 275 7.00 2.61% 120,156
TGP Tekmar Group 9.25p 9.25 0.00 0% 170,092
THR Thor Energy 0.565p 0.565 0.00 0% 1,182,060
THRU Thruvision Grp 0.925p 0.925 -0.025 -2.63% 807,164
THX Thor Explor 83.50p 83.5 -1.50 -1.76% 553,681
TIDE Crimson Tide 90.00p 90 0.00 0% 11,999
TIG Team Internet 43.00p 43 -2.50 -5.43% 241,690
TIME Time Finance 47.50p 47.5 -0.50 -1.04% 138,309
TMG The Mission Group 19.50p 19.5 0.00 0% 20,754
TMO Time Out 8.35p 8.35 0.00 0% 4,444
TMT Tmt Investments $2.20 2.2 0.04 1.76% 3,900
TND Tandem Group 170.00p 170 0.00 0% 3
TON Titon 87.50p 87.5 -2.50 -2.78% 10,000
TPFG Propty Franchis 444.50p 444.5 0.00 0% 107,847
TPX Tpximpact Hldg 37.00p 37 0.00 0% 44,050
TRAC T42 Iot Track. 1.80p 1.8 -0.25 -12.2% 1,241,204
TRB Tribal Grp. 63.00p 63 0.00 0% 128,513
TRCS Tracsis 325.00p 325 -5.00 -1.52% 376,574
TRLS Trellus Health. 0.525p 0.525 0.00 0% 537,882
TRP Tower Resources 0.027p 0.027 0.0005 1.89% 95,952,844
TRT Transense 69.50p 69.5 0.00 0% 10,941
TRU Trufin Plc 123.50p 123.5 0.00 0% 42,643
TST Touchstar Plc 70.00p 70 0.00 0% 9,888
TSTL Tristel 387.50p 387.5 -12.50 -3.13% 82,105
TUN Tungsten west 30.75p 30.75 0.70 2.3% 1,184,011
TUNE Focusrite 207.50p 207.5 -2.00 -0.95% 200,041
TXP Touchstone Exploration 11.25p 11.25 1.50 15.38% 2,549,542
TYM Tertiary Minerals 0.10p 0.1 0.00 0% 10,609,623
UFO Alien Metals 0.145p 0.145 0.00 0% 56,117,062
UJO Union Jack 4.35p 4.35 0.00 0% 6,149,118
UKOG UK Oil & Gas 0.015p 0.015 0.0015 10.34% 114,540,759
UOG United Oil&gas 0.20p 0.2 0.00 0% 56,073,016
UPR Uniphar 353.00p 353 0.00 0% 17,878
URU URU Metals Limited 6.375p 6.375 0.00 0% 114,787
VAL ValiRx 0.335p 0.335 0.00 0% 358,148
VANL Van Elle 36.50p 36.5 0.00 0% 95,578
VARE Various Eat. 15.25p 15.25 1.75 12.96% 171,792
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 22.00p 22 -0.75 -3.3% 172,015
VEL Velocity Comp 15.50p 15.5 0.00 0% 60
VIC Victorian Plumbing 76.80p 76.8 -1.40 -1.79% 91,657
VINO Virgin Wines 57.75p 57.75 -1.25 -2.12% 87,059
VLE Volvere 2,450.00p 2450 0.00 0% 1,353
VLG Venture Life 68.00p 68 -1.50 -2.19% 100,056
VLX Volex 457.00p 457 -4.00 -0.87% 320,127
VNET Vianet Grp 67.50p 67.5 -1.50 -2.17% 73,856
VRCI Verici Dx 0.575p 0.575 0.00 0% 208,051
VTU Vertu 62.00p 62 2.00 3.33% 726,983
W7L Warpaint London 235.00p 235 0.00 0% 106,178
WATR Water Intel. 291.00p 291 1.00 0.34% 16,559
WHI WHIreland 4.05p 4.05 0.25 6.58% 4,171
WINE Naked Wine 74.00p 74 0.60 0.82% 24,763
WINK M Winkworth 175.00p 175 0.00 0% 15,897
WJG Watkin Jones 30.50p 30.5 -2.20 -6.73% 1,306,264
WPHO Windar Photo 33.50p 33.5 0.00 0% 79,228
WRKS Theworks.co.uk. 39.20p 39.2 -1.40 -3.45% 163,446
WSBN Wishbone Gold (AIM) 66.50p 66.5 -5.50 -7.64% 319,436
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 4.75p 4.75 0.00 0% 58,506
WYN Wynnstay 382.50p 382.5 0.00 0% 55,261
XPF Xp Factory 10.95p 10.95 0.15 1.39% 578,636
XSG Xeros Tech 1.45p 1.45 -0.05 -3.33% 2,235,458
XTR Xtract 1.15p 1.15 -0.05 -4.17% 9,680,235
YCA Yellow Cake 609.00p 609 -7.00 -1.14% 2,390,900
YNGA Young & Co's Brewery 838.00p 838 0.00 0% 32,573
YNGN Young & Co's Brewery 670.00p 670 -18.00 -2.62% 19,961
YOU YouGov 201.50p 201.5 6.50 3.33% 1,141,159
YU. Yu Energy 1,725.00p 1725 0.00 0% 6,689
ZAM Zambeef Prod. 4.40p 4.4 0.00 0% 424
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 43.00p 43 -0.50 -1.15% 4,757
ZIOC Zanaga Iron Ore Company Limited 5.78p 5.78 -0.46 -7.32% 848,799
ZNWD Zinnwald Lithium 6.85p 6.85 0.00 0% 74,290
ZOO Zoo Digital 13.75p 13.75 0.00 0% 1,070,459
ZPHR Zephyr Energy 3.55p 3.55 0.20 5.97% 2,455,065
FTSE 100 Latest
Value10,284.75
Change-129.19