Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 734.47
Change -9.98 (-1.34%)
High 743.99
Low 733.23
Prev. Close 734.46997

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 712.50p 712.5 0.00 0% 0
80M 80 Mile 0.54p 0.54 -0.04 -6.9% 33,886,937
88E 88 Energy 1.05p 1.05 0.025 2.44% 349,278
AAU Ariana 1.375p 1.375 -0.05 -3.51% 6,317,479
AAZ Anglo Asian 190.00p 190 0.00 0% 73,448
ABDP AB Dynamics 1,260.00p 1260 0.00 0% 58,974
ABDX Abingdon Healt. 7.50p 7.5 0.00 0% 111,402
ACRM Acuity RM Group plc 0.925p 0.925 0.00 0% 2,152
ACSO Accesso Technology Group 339.00p 339 1.00 0.3% 171,457
ADF ADF Facilities 15.50p 15.5 -1.00 -6.06% 36,925
ADVT Advancedadvt 177.50p 177.5 -7.50 -4.05% 219,380
AEO Aeorema Comm. 65.50p 65.5 2.00 3.15% 51,921
AET Afentra Plc. 45.00p 45 -1.00 -2.17% 1,211,412
AFC AFC Energy 9.10p 9.1 -0.41 -4.31% 7,676,655
AFRN Aferian 2.025p 2.025 0.00 0% 18,364
AIEA AIREA 21.00p 21 0.00 0% 34
ALBA Alba Mineral Resources 0.0145p 0.0145 -0.001 -6.45% 56,227,422
ALL Atlantic Lithium 10.30p 10.3 -0.65 -5.91% 4,906,382
ALT Altitude Group 21.00p 21 0.00 0% 7,085
ALU Alumasc Group 260.00p 260 0.00 0% 169,385
AMRQ Amaroq Minerals 91.00p 91 -1.50 -1.6% 367,179
AMS Advanced Medical Solutions Group 209.50p 209.5 -2.50 -1.18% 895,079
ANCR Animalcare Grp 249.00p 249 0.00 0% 108,183
ANG Angling Direct 52.00p 52 0.00 0% 4,299
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.40p 7.4 0.00 0% 1,259,648
ANP Anpario 490.00p 490 -10.00 -2% 16,304
AOM Activeops 237.00p 237 -8.00 -3.27% 46,461
AOTI Aoti, Inc. 38.50p 38.5 1.00 2.67% 37,238
APTA Aptamer Group 0.90p 0.9 -0.034 -3.64% 4,311,710
ARBB Arbuthnot 885.00p 885 -7.50 -0.84% 6,860
ARC Arcontech Group 90.50p 90.5 -1.50 -1.63% 972
ARCM Arc Minerals 0.475p 0.475 0.00 0% 7,024,265
AREC Arecor Therape 74.00p 74 0.00 0% 144,484
ARK Arkle Res 0.35p 0.35 -0.05 -12.5% 3,014,458
ARS Asiamet Res 1.50p 1.5 -0.025 -1.64% 3,974,704
ART Artisanal Sp.co 40.50p 40.5 0.00 0% 5,366
ARV Artemis Res 0.45p 0.45 -0.025 -5.26% 6,661,380
AST Ascent Resources 0.45p 0.45 0.00 0% 503,214
ASY Andrew Sykes 508.00p 508 0.00 0% 7,588
AT. Ashtead Technology 324.00p 324 -8.50 -2.56% 375,650
ATM Andrada Mining 3.20p 3.2 -0.15 -4.41% 4,867,905
ATOM Atome 53.00p 53 -3.00 -5.36% 62,741
AURA Aura Egy 9.00p 9 0.00 0% 181,474
AURR Aurrigo 61.50p 61.5 0.00 0% 125,959
AUTG Autins Group 10.50p 10.5 0.00 0% 3,680
AVCT Avacta Group 80.00p 80 -1.00 -1.23% 2,769,779
AVG Avingtrans 500.00p 500 -10.00 -1.96% 43,380
AXL Arrow Explor. 10.75p 10.75 -0.25 -2.27% 111,375
AXS Accsys Tech 59.60p 59.6 0.20 0.34% 19,788
AYM Anglesey Mining 0.235p 0.235 -0.04 -14.55% 5,265,811
B90 B90 Holdings 4.15p 4.15 0.00 0% 30
BANK Fiinu 8.80p 8.8 0.00 0% 518,199
BBB Bigblu Broadb. 18.50p 18.5 0.00 0% 61,959
BBSN Brave Bison 78.50p 78.5 -1.00 -1.26% 80,889
BEG Begbies 112.00p 112 1.50 1.36% 394,692
BELL Belluscura 0.75p 0.75 0.00 0% 0
BEM Beowulf 10.50p 10.5 0.00 0% 11,891
BGO Bango 92.00p 92 3.00 3.37% 663,602
BHL Bradda Head Lithium 1.35p 1.35 0.00 0% 515,858
BIG Big Technologies 68.00p 68 1.60 2.4% 576,679
BILN Billington 300.00p 300 0.00 0% 79,301
BIRD Blackbird PLC 2.60p 2.6 0.00 0% 267,736
BKS Beeks Financial Cloud 220.00p 220 -3.50 -1.57% 106,620
BLOE Block Energy P. 0.725p 0.725 -0.025 -3.33% 3,358,127
BLU Blue Star 13.25p 13.25 -0.25 -1.85% 306,519
BOD Botswana Diam 0.24p 0.24 -0.01 -4% 63,054
BOKU Boku 208.50p 208.5 -3.00 -1.42% 788,891
BOOM Audioboom Grp. 570.00p 570 -30.00 -5% 63,347
BOR Borders & Sth. 10.20p 10.2 -0.20 -1.96% 1,127,856
BPM B.p Marsh 663.00p 663 -5.00 -0.75% 28,483
BRCK Brickability Group 52.40p 52.4 0.40 0.77% 304,274
BRK Brooks Macdonald 1,700.00p 1700 -15.00 -0.87% 19,536
BUR Burford Capital 628.00p 628 -8.50 -1.34% 187,110
BVXP Bioventix 2,100.00p 2100 0.00 0% 5,814
BZT Bezant Res 0.0725p 0.0725 -0.001 -1.39% 17,794,672
CAM Camellia 5,500.00p 5500 200.00 3.77% 216
CAML Central Asia Metals 159.00p 159 -1.80 -1.12% 414,057
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CAV Cavendish Plc 10.25p 10.25 0.00 0% 676,539
CBOX Cake Box Holdi. 210.00p 210 0.00 0% 28,764
CCT Character 275.00p 275 -1.00 -0.36% 7,681
CDGP Chapel Down Grp 38.00p 38 0.00 0% 16,524
CEG Challenger Energy 11.75p 11.75 0.00 0% 284,122
CER Cerillion 1,410.00p 1410 -20.00 -1.4% 59,006
CGNR Conroy Gld&nres 10.00p 10 0.00 0% 129,581
CHAR Chariot 1.60p 1.6 0.025 1.59% 435,008
CHH Churchill China 355.00p 355 0.00 0% 32,942
CHRT Cohort 1,178.00p 1178 -6.00 -0.51% 256,265
CIC Conygar Inv 36.00p 36 -0.50 -1.37% 123,043
CKT Checkit 18.00p 18 0.00 0% 43,293
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 129.00p 129 -1.50 -1.15% 106,182
CLCO CloudCoCo 0.175p 0.175 0.00 0% 100
CLON Clontarf 0.0265p 0.0265 0.0015 6% 410,292,442
CLX Calnex Solutio. 53.50p 53.5 -3.00 -5.31% 274,778
CMCL Caledonia Min 2,130.00p 2130 80.00 3.88% 9,296
CMET Capital Metals 5.55p 5.55 -0.15 -2.63% 183,498
CML CML Microcircuits 282.00p 282 1.00 0.36% 70,771
CNC Concurrent Technologies 263.50p 263.5 21.50 8.87% 919,770
CNS Corero Network 10.00p 10 0.00 0% 121,706
CNSL Cambr Nutri Sci 2.25p 2.25 0.00 0% 323,776
CODE Northcoders Grp 35.50p 35.5 0.00 0% 6,500
COG Cambridge Cog 33.00p 33 0.00 0% 972
COM Comptoir Grp 5.25p 5.25 0.00 0% 11,086
CORA Cora Gold 5.25p 5.25 0.00 0% 20,605
CPH2 Clean Power Hyd 3.75p 3.75 -0.025 -0.66% 436,158
CPP Cppgroup 90.50p 90.5 0.00 0% 0
CPX CAP-XX 0.235p 0.235 -0.02 -7.84% 27,839,086
CRCL Corcel 0.345p 0.345 0.00 0% 53,870,529
CRDL Cordel Group 6.50p 6.5 0.00 0% 2,040
CREO Creo Medical 10.25p 10.25 0.00 0% 99,212
CRPR Cropper (J) 345.00p 345 15.00 4.55% 32,599
CRS Crystal Amber 128.50p 128.5 -1.50 -1.15% 116,986
CRTA Cirata 18.50p 18.5 -0.775 -3.94% 226,923
CRTX Crism Thera 12.00p 12 0.00 0% 67,506
CRU Coral Products 8.625p 8.625 0.00 0% 74,079
CRW Craneware 2,040.00p 2040 0.00 0% 142,775
CSSG Croma Security 79.50p 79.5 0.00 0% 40
CTA Ct Automotive 32.50p 32.5 -1.00 -3.03% 127,571
CTAI Catenai Plc 0.36p 0.36 -0.02 -5.26% 26,447,478
CTG Christie 102.50p 102.5 0.00 0% 8,101
CTL Cleantech Lithium 5.75p 5.75 0.00 0% 1,097,933
CUSN Cornish Metals 8.15p 8.15 -0.05 -0.61% 347,508
CVSG CVS Group 1,130.00p 1130 0.00 0% 1,507,987
CYAN Cyanconnode 6.05p 6.05 -0.05 -0.82% 260,753
DATA GlobalData 99.60p 99.6 -3.40 -3.3% 1,891,075
DBOX Digitalbox 4.30p 4.3 0.00 0% 0
DCTA Directa Plus 7.25p 7.25 0.25 3.57% 28,930
DELT Deltic Energy 6.65p 6.65 0.05 0.76% 53,843
DEVO Devolver Dig. S 26.00p 26 0.20 0.78% 37,835
DFCH Distrib. Fin. 50.50p 50.5 -0.50 -0.98% 580,888
DIAL Diales Group 18.00p 18 -1.00 -5.26% 13,726
DIS Distil 0.12p 0.12 0.00 0% 432,442
DKL Dekel Agri 0.475p 0.475 0.00 0% 75,000
DNM Dianomi 16.50p 16.5 -0.50 -2.94% 1,447
DOTD dotDigital Group 65.80p 65.8 -1.40 -2.08% 1,475,195
DPP Dp Poland 7.875p 7.875 -0.25 -3.08% 200,612
DSG Dillistone 9.50p 9.5 0.00 0% 6,000
DSW Dsw Capital 50.00p 50 -1.00 -2.17% 21,741
DUKE Duke Capital 27.75p 27.75 -0.25 -0.9% 540,505
DXRX Diaceutics 163.50p 163.5 -0.50 -0.3% 210,418
EAAS eEnergy Group 4.70p 4.7 0.00 0% 667,801
EAH Eco Animal 87.50p 87.5 0.00 0% 93,215
EARN Earnz Plc 5.50p 5.5 0.00 0% 75,675
EBQ Ebiquity 13.75p 13.75 0.00 0% 0
ECO Eco (atlantic) 7.35p 7.35 -0.05 -0.68% 105,558
ECOB Eco Buildings 17.55p 17.55 -0.25 -1.38% 279,600
ECR ECR Minerals 0.21p 0.21 0.00 0% 9,466,269
EDEN Eden Research 2.10p 2.1 -0.10 -4.55% 419,906
EEE Empire Metals 30.20p 30.2 -3.40 -10.12% 3,377,968
EGT European Green Transition 6.25p 6.25 0.00 0% 23,677
EKF Ekf Diagnostics 24.90p 24.9 -1.30 -4.96% 385,722
ELCO Elecosoft 133.50p 133.5 -13.50 -9.18% 97,649
ELIX Elixirr International 784.00p 784 -8.00 -1.01% 16,256
EMAN Everyman Media 36.50p 36.5 -0.50 -1.35% 16,598
EME Empyrean 0.0925p 0.0925 -0.0475 -33.93% 1,860,756,503
EMH European Metals Holdings 11.00p 11 0.00 0% 212,796
EML Emmerson 1.70p 1.7 0.025 1.49% 2,362,615
EMR Empresaria Group 26.00p 26 0.00 0% 138
EMVC Emv Capital 45.50p 45.5 0.00 0% 6,711
ENET Ethernity Net 0.0073p 0.0073 0.0008 12.31% 116,126,025
ENSI Ensilica 37.00p 37 -0.50 -1.32% 247,161
ENW Enwell Energy 16.50p 16.5 0.00 0% 22,969
EOG Europa Oil & Gas 1.675p 1.675 0.125 8.06% 9,295,079
EPP EnergyPathways 5.15p 5.15 0.00 0% 929,678
EQT Eqtec 0.175p 0.175 0.00 0% 305,594
ESO Epe Special Opp 148.00p 148 0.00 0% 19,436
ESYS Essensys 15.50p 15.5 0.00 0% 6,534
EVPL Everplay Group 344.00p 344 -16.00 -4.44% 255,098
EXR Engage Xr 0.75p 0.75 0.00 0% 0
EYE Eagle Eye 275.00p 275 0.00 0% 13,277
FAB Fusion Antibodies 12.25p 12.25 0.00 0% 379,441
FARN Faron Pharmaceuticals 190.00p 190 0.00 0% 2,108
FDBK Feedback 8.60p 8.6 0.00 0% 0
FDEV Frontier Dev 522.00p 522 -20.00 -3.69% 63,349
FEN Frenkel Topping 48.50p 48.5 0.00 0% 30,546
FEVR Fevertree 779.00p 779 -15.00 -1.89% 1,639,070
FIH Fih Group 249.00p 249 0.00 0% 1,998
FIN Finseta 16.00p 16 0.00 0% 178,201
FIPP Frontier Ip 19.00p 19 -0.50 -2.56% 68,878
FKE Fiske 65.00p 65 0.00 0% 388
FLO Flowtech Fluid. 47.80p 47.8 -3.20 -6.27% 404,411
FMET Fulcrum Metals 6.75p 6.75 0.00 0% 40,740
FNTL Fintel 211.00p 211 2.00 0.96% 214,468
FNX Fonix 188.00p 188 0.50 0.27% 190,489
FOG Falcon Oil 10.10p 10.1 -0.10 -0.98% 105,760
FPO First Property 15.25p 15.25 0.00 0% 449
FRAN Franchise Brands 128.50p 128.5 1.50 1.18% 409,794
FRG Firering Strategic Minerals 1.60p 1.6 0.00 0% 655,849
FRP Frp Advisory Group 139.50p 139.5 -1.00 -0.71% 191,233
FTC Filtronic 128.50p 128.5 -4.00 -3.05% 468,356
FUM Futura Medical 1.20p 1.2 -0.0825 -6.43% 831,738
G4M Gear4music 321.00p 321 -3.00 -0.93% 180,660
GAL Galantas Gold 4.75p 4.75 -0.50 -9.52% 264,378
GAMA Gamma Communications 923.00p 923 -31.00 -3.25% 517,264
GATC Gattaca 96.00p 96 2.50 2.7% 68,704
GBG Gb Group 231.00p 231 -1.00 -0.43% 1,769,434
GCM GCM Resources 5.00p 5 -0.06 -1.19% 584,139
GDP GoldPlat 9.50p 9.5 -0.50 -5% 155,563
GDR Genedrive 0.955p 0.955 0.155 19.37% 40,168,306
GELN Gelion 21.00p 21 0.00 0% 24,809
GEM Gemfields Grou. 6.00p 6 0.00 0% 0
GENI Genincode 2.30p 2.3 0.00 0% 105,844
GETB Getbusy 72.50p 72.5 -4.50 -5.84% 68,001
GFIN Gfinity 0.0495p 0.0495 0.00 0% 1,112,118
GFM Griffin Mining 186.00p 186 -1.00 -0.53% 16,382
GGP Greatland Resources 365.00p 365 -9.00 -2.37% 1,682,670
GHH Gooch & Housego 500.00p 500 0.00 0% 24,776
GLR Galileo Resourc 0.825p 0.825 -0.025 -2.94% 547,029
GMET Guardian Metal Resources PLC 98.50p 98.5 -9.50 -8.76% 419,469
GMR Gaming Realms 40.70p 40.7 0.10 0.25% 861,292
GNIP Genip Plc 21.50p 21.5 -1.50 -6.52% 15,838
GRL Goldstone Resources 0.45p 0.45 0.00 0% 705,911
GROC GreenRoc Strategic Materials 2.45p 2.45 -0.10 -3.92% 381,402
GRP Greencoat Renewables €0.688 0.688 -0.007 -1.01% 154,904
GTC Getech Grp 2.10p 2.1 0.10 5% 51,245
GTLY Gateley Holdings 116.50p 116.5 2.50 2.16% 88,129
GUN Gunsynd 0.15p 0.15 -0.0025 -1.64% 6,552,337
GWMO Great Western 1.025p 1.025 0.00 0% 872,245
HAYD Haydale 0.525p 0.525 0.00 0% 591,562
HCM Hutchmed 223.00p 223 -4.50 -1.97% 13,345
HDD Hardide 6.75p 6.75 0.00 0% 18,866
HE1 Helium One 0.375p 0.375 -0.02 -5.13% 40,958,637
HERC Hercules Plc 38.00p 38 0.00 0% 34,774
HEX Helix Exploration 27.75p 27.75 -0.25 -0.89% 1,285,129
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 0
HSP Hargreaves Serv 636.00p 636 -24.00 -3.64% 39,305
HSS Hss Hire 8.84p 8.84 -0.10 -1.12% 276,166
HUD Huddled Group 1.95p 1.95 -0.05 -2.5% 360,111
HUW Helios Underw 206.00p 206 -2.00 -0.98% 13,729
HVO hVIVO 6.05p 6.05 -0.25 -3.97% 988,040
IDOX Idox Group 70.60p 70.6 0.00 0% 1,917,538
IES Invinity Energy 18.75p 18.75 -0.50 -2.56% 549,044
IGE Image Scan Holdings 1.85p 1.85 0.25 15.63% 847,434
IGP Intercede 136.50p 136.5 -1.00 -0.73% 36,865
IGR Design Group 45.50p 45.5 -1.50 -3.19% 110,586
IHC Inspiration Hlt 20.25p 20.25 0.00 0% 1,029
IKA Ilika Plc 44.50p 44.5 -2.50 -5.43% 65,334
IMM Immupharma 8.88p 8.88 -0.80 -8.02% 4,292,234
ING Ingenta 88.50p 88.5 -3.50 -3.8% 19,135
INSG Insig Ai Plc 25.50p 25.5 -1.00 -3.77% 85,129
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 20.75p 20.75 0.00 0% 445,892
IOM Iomart 25.30p 25.3 -1.30 -4.81% 371,568
IPX Impax Asset Management 183.40p 183.4 -3.80 -2.03% 361,653
IQE IQE 5.06p 5.06 -0.19 -3.62% 2,844,211
ITIM Itim Grou 46.50p 46.5 -5.50 -10.58% 12,772
ITM Itm Power 69.20p 69.2 -6.20 -8.22% 3,776,670
ITX Itaconix Plc 122.50p 122.5 0.00 0% 3,811
IXI Ixico 11.00p 11 -0.25 -2.22% 59,067
JAN Jangada Mines 1.45p 1.45 -0.10 -6.45% 25,562,829
JDG Judges Scientific 4,750.00p 4750 -140.00 -2.85% 65,925
JET2 Jet2 1,302.00p 1302 -8.00 -0.61% 579,790
JHD James Halstead 134.00p 134 -1.50 -1.11% 475,414
JIM Jarvis Securities 16.50p 16.5 -0.50 -2.94% 14,926
JLP Jubilee Metals 2.875p 2.875 -0.105 -3.52% 5,130,348
JNEO Journeo 477.00p 477 -9.00 -1.85% 126,584
JOG Jersey Oil & Gas plc 141.00p 141 -2.00 -1.4% 86,020
JSG Johnson Service 135.00p 135 0.80 0.6% 1,423,815
KDNC Cadence Mineral 4.49p 4.49 -0.26 -5.47% 6,471,013
KDR Karelian 0.60p 0.6 -0.05 -7.69% 336,562
KEFI Kefi Gold & Copper 1.415p 1.415 -0.125 -8.12% 18,025,236
KETL Strix 35.85p 35.85 1.50 4.37% 642,591
KEYS Keystone Law G. 647.00p 647 -3.00 -0.46% 136,917
KGH Knights Group . 173.00p 173 4.00 2.37% 43,551
KIST Kistos Holdings 167.50p 167.5 2.50 1.52% 14,947
KITW Kitwave 206.00p 206 -1.00 -0.48% 71,136
KMK Kromek 6.60p 6.6 -0.30 -4.35% 1,217,498
KOD Kodal Minerals 0.325p 0.325 0.03 10.34% 190,526,954
KOO Kooth Plc 127.50p 127.5 0.00 0% 10,050
KP2 Kore Potash 2.90p 2.9 0.00 0% 301,890
KRS Keras Res 1.50p 1.5 -0.10 -6.25% 0
KZG Kazera Global 1.40p 1.4 0.00 0% 900,076
LBG LBG Media 92.80p 92.8 2.80 3.11% 3,733
LDG Logistics Dev 14.25p 14.25 0.00 0% 83,136
LEX Lexington Gold 4.10p 4.1 -0.30 -6.82% 311,139
LIKE Likewise Group 28.00p 28 1.00 3.7% 364,983
LINV Lendinvest 37.50p 37.5 0.00 0% 5,013
LIT Litigation Cap. 9.20p 9.2 0.33 3.72% 92,042
LND Landore 4.20p 4.2 -0.10 -2.33% 90,000
LORD Lords Grp Tr 22.80p 22.8 1.00 4.59% 349,985
LPA Lpa 42.50p 42.5 0.00 0% 0
LST Light Science Technologies 4.85p 4.85 0.00 0% 339,655
LTHM Latham Timber 1,025.00p 1025 -30.00 -2.84% 10,017
MAB1 Mortgage Advice Bureau 674.00p 674 -20.00 -2.88% 75,357
MAC Marechale Cap. 1.60p 1.6 0.00 0% 100,000
MAFL Mineral & Financial Investments 33.00p 33 -1.50 -4.35% 5,048
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 88.50p 88.5 4.00 4.65% 39,319
MATD Petro Matad 1.025p 1.025 -0.05 -4.65% 9,529,139
MBH Michelmersh Brick Holdings 85.50p 85.5 0.00 0% 88,942
MBO Mobilityone 0.95p 0.95 0.00 0% 0
MDZ Mediazest 0.085p 0.085 0.00 0% 0
MERC Mercia Asset 29.50p 29.5 -0.50 -1.67% 401,010
MET1 Metals One 3.40p 3.4 -0.04 -1.12% 3,051,278
MEX Tortilla Mexic 35.50p 35.5 0.50 1.41% 224,925
MFAI Mindflair 0.65p 0.65 -0.025 -3.7% 4,635,389
MFX Manx Financial 23.50p 23.5 -1.00 -4.08% 8,300
MIDW Midwich Group 156.50p 156.5 -0.50 -0.32% 41,423
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 14.50p 14.5 0.00 0% 15,150
MIRI Mirriad Advertising 0.0095p 0.0095 0.00 0% 65,853,091
MKA Mkango Resources 43.50p 43.5 -4.00 -8.42% 2,598,633
MLVN Malvern Intl 26.00p 26 0.00 0% 112
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 347.50p 347.5 -2.50 -0.71% 143,749
MPE M P Evans 1,270.00p 1270 -15.00 -1.17% 49,474
MPL Mercantile Ports & Logistics 0.60p 0.6 0.05 9.09% 942,630
MRK Marks Electric 45.70p 45.7 -0.80 -1.72% 6,202,596
MSI Ms Intl. 1,560.00p 1560 -120.00 -7.14% 29,292
MTC Mothercare 2.64p 2.64 0.04 1.54% 120
MTEC Made Tech 27.75p 27.75 -0.75 -2.63% 221,273
MTL Metals Exploration 11.50p 11.5 -0.60 -4.96% 8,203,809
MWE Mti Wireless 39.50p 39.5 -0.50 -1.25% 22,710
MYX Mycelx Di 28.50p 28.5 0.00 0% 0
N4P N4 Pharma Plc 0.625p 0.625 0.00 0% 673,903
NAH Nahl Group 41.40p 41.4 0.40 0.98% 5,000
NAR Northamber 28.50p 28.5 0.00 0% 0
NBB Norman Broadb 232.50p 232.5 0.00 0% 1,049
NCYT Novacyt 38.00p 38 -0.70 -1.8% 12,221
NET Netcall 119.00p 119 -5.00 -4.07% 89,291
NEXS Nexus Infrastr. 135.00p 135 -1.00 -0.74% 3,671
NFG Next 15 Group 293.50p 293.5 -1.50 -0.51% 129,045
NICL Nichols plc 1,030.00p 1030 0.00 0% 39,187
NIOX Niox Group 69.80p 69.8 -1.20 -1.69% 1,701,334
NTBR Northern Bear 128.50p 128.5 8.50 7.08% 198,993
NTVO Nativo Resources 0.375p 0.375 0.03 8.7% 18,232,421
NWF Nwf 161.00p 161 -4.00 -2.42% 61,610
NWT Newmark Security 111.50p 111.5 0.00 0% 5
NXQ Nexteq 88.50p 88.5 0.30 0.34% 5,464
OBD Oxford Biodyn 0.275p 0.275 0.00 0% 24,407,387
OBI Ondine Biomed 11.25p 11.25 -0.50 -4.26% 343,898
OMG Oxford Metrics 42.60p 42.6 0.05 0.12% 128,098
OMI Orosur Mining 19.00p 19 -0.75 -3.8% 870,840
OMIP One Media 3.75p 3.75 0.00 0% 125
ONWD Onward Opps 135.00p 135 -2.00 -1.46% 3,783
OPG Opg Power 5.95p 5.95 0.00 0% 629,706
OPT Optima Health 202.50p 202.5 0.00 0% 361,391
OPTI OptiBiotix Health 7.90p 7.9 -0.35 -4.24% 331,050
ORCA Orcadian Engy 15.50p 15.5 0.00 0% 40,131
ORCH Orchard Funding 58.00p 58 0.00 0% 2,038
ORCP Oracle Power 0.0375p 0.0375 -0.0025 -6.67% 218,029,637
ORR Oriole Resources 0.235p 0.235 0.009 3.83% 14,092,479
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 92.50p 92.5 -0.90 -0.96% 6,671,246
PANR Pantheon Resources plc 23.50p 23.5 -0.60 -2.49% 5,533,389
PAT Panthera Res. 23.50p 23.5 0.00 0% 609,861
PCIP Pci-pal 50.50p 50.5 0.00 0% 57,380
PEB Pebble Beach 15.35p 15.35 -0.40 -2.54% 71,060
PEBB The Pebble Gro. 47.50p 47.5 0.90 1.93% 70,491
PEEL Peel Hunt 105.00p 105 -1.50 -1.41% 63,714
PEG Petards 7.50p 7.5 0.00 0% 0
PEN Pennant International 20.30p 20.3 -1.20 -5.58% 57,403
PET Petrel Resources 0.825p 0.825 0.00 0% 0
PGH Personal Group 343.00p 343 -3.00 -0.87% 33,529
PHE Powerhouse Ener 0.51p 0.51 -0.015 -2.86% 6,172,195
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.55p 1.55 0.00 0% 0
PLSR Pulsar Helium 37.50p 37.5 0.00 0% 35,513
PMG Parkmead 13.10p 13.1 0.10 0.77% 356,142
PMI Premier Miton 54.50p 54.5 -1.50 -2.68% 499,083
PMP Portmeirion 103.00p 103 0.00 0% 40,078
POLB Poolbeg Pharma 4.05p 4.05 0.00 0% 310,331
POLR Polar Capital 524.00p 524 -4.00 -0.76% 545,448
POLX polarean 0.11p 0.11 0.00 0% 4,982,944
POS Plexus 6.25p 6.25 -0.25 -3.85% 154,512
POW Power Metal 12.75p 12.75 0.00 0% 297,583
PREM Premier African Minerals 0.085p 0.085 -0.005 -5.56% 45,697,699
PRIM Primorus Inv. 3.90p 3.9 0.00 0% 0
PRM Proteome 1.675p 1.675 0.025 1.52% 7,172
PTAL PetroTal 21.75p 21.75 -0.75 -3.33% 2,053,868
PULS Pulsar Group 35.50p 35.5 0.50 1.43% 101,714
PXC Phoenix Copper. 2.55p 2.55 -0.20 -7.27% 2,418,956
PXEN Prospex Eng 3.30p 3.3 0.10 3.13% 1,492,502
PXS Provexis 0.57p 0.57 -0.01 -1.72% 1,213,002
PYC Physiomics 0.425p 0.425 0.005 1.19% 1,566,261
QBT Quantum Block 0.725p 0.725 0.00 0% 4,330,630
QED Quadrise 2.68p 2.68 -0.22 -7.59% 8,106,772
QTX Quartix Tech 265.00p 265 0.00 0% 481,300
RBD Reabold Resources 0.045p 0.045 0.00 0% 15,419,236
RBN Robinson 135.00p 135 0.00 0% 1,961
RCN Redcentric 119.00p 119 0.50 0.42% 57,252
RDT Rosslyn Data 3.35p 3.35 0.00 0% 3,950
REAT React Group 56.00p 56 0.00 0% 302
RENX Renalytix Plc 7.25p 7.25 0.00 0% 583,436
REVB Revolution Beauty 2.61p 2.61 -0.04 -1.51% 238,909
RFX Ramsdens Hldgs 332.50p 332.5 -16.00 -4.51% 228,300
RKH Rockhopper 79.60p 79.6 -2.80 -3.4% 1,302,127
RLE REI 32.90p 32.9 0.00 0% 206,545
RMR Rome Resources 0.20p 0.2 0.00 0% 6,553,047
RNWH Renew Holdings 892.00p 892 -15.00 -1.65% 131,372
ROAD Roadside Real 57.25p 57.25 0.00 0% 87,168
ROCK Rockfire Resources 0.1375p 0.1375 0.00 0% 6,193,598
RRR Red Rock Resources 0.0415p 0.0415 0.0025 6.41% 30,589,264
RST Restore 228.00p 228 0.00 0% 88,422
RTC Rtc Grp. 95.00p 95 0.00 0% 0
RUA Rua Life Sci. 12.25p 12.25 0.00 0% 0
RWS RWS Holdings 71.30p 71.3 -3.50 -4.68% 2,600,289
SAA M&C Saatchi 127.50p 127.5 -2.00 -1.54% 339,144
SAAS Microlise Grp 129.00p 129 -1.50 -1.15% 635,022
SAG Science Group 545.00p 545 5.00 0.93% 5,603
SAL SpaceandPeople 215.00p 215 0.00 0% 0
SALT Microsalt 57.00p 57 -2.00 -3.39% 25,018
SAR Sareum 13.75p 13.75 0.00 0% 47,291
SAV Savannah Resources 3.55p 3.55 -0.05 -1.41% 3,099,053
SBDS Silver Bullet 21.50p 21.5 -0.20 -0.92% 21,124
SBTX Skinbiotherap. 15.75p 15.75 0.25 1.61% 807,984
SCE Surface Transforms 1.925p 1.925 -0.125 -6.1% 3,540,867
SCLP Scancell Holdings 9.80p 9.8 -0.20 -2% 837,596
SDG Sanderson Design Group 44.00p 44 -1.00 -2.22% 101,389
SDI SDI Group 68.50p 68.5 -0.50 -0.72% 169,090
SEA Seascape Energy 68.00p 68 -0.70 -1.02% 163,241
SEE Seeing Machines 4.49p 4.49 -0.23 -4.87% 18,527,387
SEED Seed 3.30p 3.3 0.00 0% 225,358
SEEN Seeen 4.75p 4.75 -0.25 -5% 35,003
SFT Software Circle 24.50p 24.5 0.00 0% 48,124
SHOE Shoe Zone 75.00p 75 -2.50 -3.23% 16,541
SKA Shuka Minerals 4.50p 4.5 -0.25 -5.26% 35,987
SKL Skillcast 61.00p 61 0.00 0% 12,483
SLP Sylvania Platinum 81.00p 81 -2.00 -2.4% 746,465
SML Strategic Minerals 1.625p 1.625 0.025 1.56% 22,973,563
SNDA Sunda Energy 0.022p 0.022 0.00 0% 7,122,896
SNT Sabien Tech. 7.00p 7 0.00 0% 140,688
SNX Synectics 257.50p 257.5 2.50 0.95% 94,419
SOLI Solid State 140.00p 140 -7.50 -5.08% 84,576
SOM Somero 217.50p 217.5 -2.50 -1.14% 98,233
SORT Sorted Group 35.00p 35 0.00 0% 74
SOS Sosandar 6.125p 6.125 -0.125 -2% 829,924
SOU Sound Energy 0.65p 0.65 0.05 8.33% 237,547
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SPA 1Spatial Holdings 46.50p 46.5 -1.00 -2.11% 150,833
SPEC Inspecs Group 69.00p 69 -1.00 -1.43% 403,654
SPR Springfield Pr. 117.00p 117 2.50 2.18% 98,939
SPSY Spectra (unres) 135.50p 135.5 -6.50 -4.58% 79,788
SQZ Serica Energy 211.00p 211 -5.00 -2.31% 1,512,283
SRB Serabi 237.50p 237.5 -14.00 -5.49% 597,962
SRC Sigmaroc. 106.20p 106.2 -2.60 -2.39% 1,270,270
SRES Sunrise Res 0.03p 0.03 0.00 0% 0
SRT Srt Marine Sys. 78.50p 78.5 -4.50 -5.42% 382,230
SSTY Safestay 18.50p 18.5 0.00 0% 16,567
STAF Staffline 44.00p 44 0.10 0.22% 110,567
STAR Star Energy 8.50p 8.5 0.00 0% 280,533
STCM Steppe Cement 17.00p 17 0.00 0% 102,874
STG Strip Tinning 27.50p 27.5 0.00 0% 0
STX Shield Thera 6.65p 6.65 -0.10 -1.48% 1,106,570
SUN Surgical Innovations 0.575p 0.575 0.00 0% 40,000
SUP Supreme Plc 172.50p 172.5 -2.50 -1.43% 258,023
SWG Shearwater 47.50p 47.5 -0.50 -1.04% 26,965
SYM Symphony Env. 8.75p 8.75 -0.25 -2.78% 150,093
SYN Synergia Energy 0.02p 0.02 0.00 0% 3,079,201
SYS Sysgroup 16.50p 16.5 0.00 0% 0
SYS1 System1 Group 213.00p 213 -2.00 -0.93% 4,699
TAM Tatton Asset Management 710.00p 710 0.00 0% 246,000
TAVI Tavistock 3.90p 3.9 0.00 0% 241,721
TBLD Tinybuild Inc 7.00p 7 0.10 1.43% 148,565
TCF Theracryf PLC 0.21p 0.21 0.00 0% 653,780
TEAM Team 28.00p 28 0.00 0% 21
TEK TekCapital 9.75p 9.75 0.00 0% 211,825
TENG Ten Life 61.00p 61 2.00 3.39% 126,142
TERN Tern 0.47p 0.47 0.02 4.44% 327,511
TFW Thorpe 297.00p 297 6.00 2.03% 62,727
TGP Tekmar Group 5.75p 5.75 0.00 0% 91,245
THR Thor Energy 0.65p 0.65 0.05 7.69% 476,008
THRU Thruvision Grp 0.825p 0.825 -0.025 -2.94% 3,726,059
THX Thor Explor 62.00p 62 2.50 4.2% 827,654
TIDE Crimson Tide 66.00p 66 0.00 0% 2,116
TIG Team Internet 45.65p 45.65 -1.30 -2.77% 312,748
TIME Time Finance 48.00p 48 -2.00 -4% 190,610
TMG The Mission Group 18.50p 18.5 -1.00 -5.13% 88,689
TMO Time Out 12.50p 12.5 0.00 0% 43,103
TMT Tmt Investments $2.44 2.44 -0.15 -5.81% 43,256
TND Tandem Group 170.00p 170 -2.50 -1.45% 1,044
TON Titon 87.50p 87.5 0.00 0% 0
TPFG Propty Franchis 479.00p 479 -1.00 -0.21% 101,164
TPX Tpximpact Hldg 15.50p 15.5 0.00 0% 50,538
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 0
TRB Tribal Grp. 63.50p 63.5 -1.00 -1.55% 34,639
TRC The Revel Collective 0.15p 0.15 0.00 0% 1,383,445
TRCS Tracsis 315.00p 315 -2.00 -0.65% 45,926
TRLS Trellus Health. 0.525p 0.525 0.00 0% 98,114
TRP Tower Resources 0.03p 0.03 0.00 0% 495,059,392
TRT Transense 117.50p 117.5 0.00 0% 2,004
TRU Trufin Plc 111.00p 111 -1.00 -0.89% 110,804
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 80.50p 80.5 0.00 0% 0
TSTL Tristel 365.00p 365 0.00 0% 139,801
TUN Tungsten west 11.50p 11.5 -0.50 -4.17% 293,088
TUNE Focusrite 212.50p 212.5 -10.00 -4.49% 105,695
TXP Touchstone Exploration 6.10p 6.1 -0.05 -0.81% 1,462,849
TYM Tertiary Minerals 0.0525p 0.0525 -0.0025 -4.55% 37,070,538
UFO Alien Metals 0.12p 0.12 -0.007 -5.51% 45,416,433
UJO Union Jack 3.10p 3.1 -0.15 -4.62% 9,761
UKOG UK Oil & Gas 0.0215p 0.0215 -0.001 -4.44% 206,080,181
UOG United Oil&gas 0.125p 0.125 0.00 0% 22,126,786
UPR Uniphar 332.00p 332 -12.00 -3.49% 465,971
URU Uru Metals 7.25p 7.25 -0.375 -4.92% 705,673
VAL ValiRx 0.235p 0.235 0.00 0% 264,698
VANL Van Elle 34.00p 34 0.00 0% 111,024
VARE Various Eat. 13.00p 13 0.00 0% 500
VAST Vast Resources 0.1375p 0.1375 0.0125 9.43% 327,870,160
VCP Victoria 42.00p 42 -1.00 -2.33% 62,482
VEL Velocity Comp 16.75p 16.75 0.55 3.28% 144,914
VIC Victorian Plumbing 71.20p 71.2 -1.80 -2.47% 174,586
VINO Virgin Wines 49.00p 49 0.00 0% 73,918
VLE Volvere 2,370.00p 2370 0.00 0% 602
VLG Venture Life 58.25p 58.25 -2.25 -3.72% 252,078
VLX Volex 407.50p 407.5 -9.00 -2.16% 890,856
VNET Vianet Grp 61.50p 61.5 0.00 0% 15,400
VRCI Verici Dx 0.725p 0.725 -0.05 -6.45% 3,220,447
VRS Versarien 0.0122p 0.0122 0.00 0% 5,811,068
VTU Vertu 62.50p 62.5 -1.00 -1.57% 1,158,096
W7L Warpaint London 207.50p 207.5 -1.00 -0.48% 236,727
WATR Water Intel. 304.00p 304 -8.00 -2.6% 43,747
WBI Woodbois 0.03p 0.03 0.00 0% 0
WHI WHIreland 2.75p 2.75 0.00 0% 232,661
WINE Naked Wine 71.60p 71.6 -1.20 -1.65% 42,840
WINK M Winkworth 188.50p 188.5 0.00 0% 0
WJG Watkin Jones 27.00p 27 -0.35 -1.28% 212,453
WKOF Weiss Korea Opp 152.50p 152.5 0.00 0% 271
WPHO Windar Photo 51.00p 51 -0.50 -0.97% 64,030
WRKS Theworks.co.uk. 34.00p 34 -1.00 -2.86% 102,165
WSBN Wishbone 0.81p 0.81 -0.07 -8.05% 36,421,354
WSG Westminster Group 1.40p 1.4 0.00 0% 116,887
WTE Westmount Engy. 2.40p 2.4 -0.05 -2.04% 20,072
WYN Wynnstay 332.50p 332.5 -2.50 -0.75% 28,396
XPF Xp Factory 11.25p 11.25 0.00 0% 583,950
XSG Xeros Tech 1.90p 1.9 0.00 0% 1,655,293
XTR Xtract 0.575p 0.575 -0.025 -4.17% 4,912,045
YCA Yellow Cake 513.00p 513 -5.00 -0.97% 1,053,451
YNGA Young & Co's Brewery 762.00p 762 -14.00 -1.8% 72,451
YNGN Young & Co's Brewery 632.00p 632 -18.00 -2.77% 8,943
YOU YouGov 295.50p 295.5 31.00 11.72% 4,994,660
YU. Yu Energy 1,515.00p 1515 -42.50 -2.76% 7,430
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 1,954
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 49.00p 49 0.00 0% 0
ZIOC Zanaga Iron 8.94p 8.94 -0.48 -5.1% 2,927,442
ZNWD Zinnwald Lithium 6.00p 6 -0.28 -4.46% 188,844
ZOO Zoo Digital 9.75p 9.75 0.00 0% 316,333
ZPHR Zephyr Energy 2.25p 2.25 -0.20 -8.16% 2,118,164
FTSE 100 Latest
Value9,552.30
Change-123.13