Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 739.25
Change 0.00 (0%)
High 738.62
Low 717.17
Prev. Close 739.25

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 484.00p 484 0.00 0% 0
80M 80 Mile 1.01p 1.01 0.00 0% 0
88E 88 Energy 1.575p 1.575 0.00 0% 0
AAU Ariana 1.85p 1.85 0.00 0% 0
AAZ Anglo Asian Mining PLC 227.50p 227.5 0.00 0% 0
ABDP AB Dynamics 1,085.00p 1085 0.00 0% 0
ABDX Abingdon Healt. 8.00p 8 0.00 0% 0
ACRM Acuity RM Group plc 0.725p 0.725 0.00 0% 0
ACSO Accesso Technology Group 241.00p 241 0.00 0% 0
ADF ADF Facilities 10.25p 10.25 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AEO Aeorema Comm. 54.50p 54.5 0.00 0% 0
AET Afentra Plc. 79.80p 79.8 0.00 0% 0
AFC AFC Energy 10.30p 10.3 0.00 0% 0
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 21.50p 21.5 0.00 0% 0
ALBA Alba Mineral Resources 0.016p 0.016 0.00 0% 0
ALL Atlantic Lithium 13.95p 13.95 0.00 0% 0
ALT Altitude Group 21.00p 21 0.00 0% 0
ALU Alumasc Group 225.00p 225 0.00 0% 0
AMRQ Amaroq Minerals 103.00p 103 0.00 0% 0
AMS Advanced Medical Solutions Group 196.20p 196.2 0.00 0% 0
ANCR Animalcare Grp 242.00p 242 0.00 0% 0
ANG Angling Direct 49.00p 49 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 0
ANP Anpario 465.00p 465 0.00 0% 0
AOM Activeops 185.50p 185.5 0.00 0% 0
AOTI Aoti, Inc. 32.50p 32.5 0.00 0% 0
APTA Aptamer Group 0.625p 0.625 0.00 0% 0
ARBB Arbuthnot 865.00p 865 0.00 0% 0
ARC Arcontech Group 74.00p 74 0.00 0% 0
ARCM Arc Minerals 0.50p 0.5 0.00 0% 0
AREC Arecor Therape 65.00p 65 0.00 0% 0
ARK Arkle Res 0.575p 0.575 0.00 0% 0
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 0
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 0
AST Ascent Resources 0.45p 0.45 0.00 0% 0
ASY Andrew Sykes 477.00p 477 0.00 0% 0
AT. Ashtead Technology 428.50p 428.5 0.00 0% 0
ATM Andrada Mining 3.05p 3.05 0.00 0% 0
ATOM Atome 58.00p 58 0.00 0% 0
AURA Aura Egy 6.25p 6.25 0.00 0% 0
AURR Aurrigo 82.00p 82 0.00 0% 0
AUTG Autins Group 8.00p 8 0.00 0% 0
AVCT Avacta Group 64.00p 64 0.00 0% 0
AVG Avingtrans 540.00p 540 0.00 0% 0
AXL Arrow Explor. 19.50p 19.5 0.00 0% 0
AXS Accsys Tech 61.40p 61.4 0.00 0% 0
AYM Anglesey Mining 4.65p 4.65 0.00 0% 0
B90 B90 Holdings 2.35p 2.35 0.00 0% 0
BANK Fiinu 6.10p 6.1 0.00 0% 0
BBSN Brave Bison 74.50p 74.5 0.00 0% 0
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BGO Bango 62.50p 62.5 0.00 0% 0
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 0
BIG Big Technologies 90.00p 90 0.00 0% 0
BILN Billington 370.00p 370 0.00 0% 0
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 0
BKS Beeks Financial Cloud 158.50p 158.5 0.00 0% 0
BLOE Block Energy P. 1.30p 1.3 0.00 0% 0
BLU Blue Star 11.75p 11.75 0.00 0% 0
BOKU Boku 169.00p 169 0.00 0% 0
BOOM Audioboom Grp. 465.00p 465 0.00 0% 0
BOR Borders & Sth. 9.65p 9.65 0.00 0% 0
BPM B.p Marsh 655.00p 655 0.00 0% 0
BRCK Brickability Group 52.60p 52.6 0.00 0% 0
BRK Brooks Macdonald 1,360.00p 1360 0.00 0% 0
BUR Burford Capital 342.40p 342.4 0.00 0% 0
BVXP Bioventix 1,625.00p 1625 0.00 0% 0
BZT Bezant Resources PLC 0.07p 0.07 0.00 0% 0
CAM Camellia 4,935.00p 4935 0.00 0% 0
CAML Central Asia Metals 169.20p 169.2 0.00 0% 0
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 0
CAV Cavendish Plc 8.75p 8.75 0.00 0% 0
CBOX Cake Box Holdi. 193.50p 193.5 0.00 0% 0
CCT Character 230.00p 230 0.00 0% 0
CDGP Chapel Down Grp 34.50p 34.5 0.00 0% 0
CER Cerillion 1,315.00p 1315 0.00 0% 0
CGNR Conroy Gld&nres 10.50p 10.5 0.00 0% 0
CHAR Chariot 1.25p 1.25 0.00 0% 0
CHH Churchill China 290.00p 290 0.00 0% 0
CHRT Cohort 1,270.00p 1270 0.00 0% 0
CIC Conygar Inv 24.50p 24.5 0.00 0% 0
CKT Checkit 18.00p 18 0.00 0% 0
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 0
CLBS Celebrus Tech 91.50p 91.5 0.00 0% 0
CLCO CloudCoCo 0.205p 0.205 0.00 0% 0
CLON Clontarf 0.0185p 0.0185 0.00 0% 0
CLX Calnex Solutio. 48.00p 48 0.00 0% 0
CMCL Caledonia Min 1,735.00p 1735 0.00 0% 0
CMET Capital Metals 4.95p 4.95 0.00 0% 0
CML CML Microcircuits 205.00p 205 0.00 0% 0
CNC Concurrent Technologies 190.00p 190 0.00 0% 0
CNS Corero Network 12.00p 12 0.00 0% 0
CNSL Cambr Nutri Sci 1.85p 1.85 0.00 0% 0
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 39.50p 39.5 0.00 0% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 7.25p 7.25 0.00 0% 0
CPH2 Clean Power Hyd 6.25p 6.25 0.00 0% 0
CPP Cppgroup 52.50p 52.5 0.00 0% 0
CPX CAP-XX 0.20p 0.2 0.00 0% 0
CRCL Corcel 0.475p 0.475 0.00 0% 0
CRDL Cordel Group 5.25p 5.25 0.00 0% 0
CREO Creo Medical 10.875p 10.875 0.00 0% 0
CRPR Cropper (J) 262.00p 262 0.00 0% 0
CRS Crystal Amber 102.50p 102.5 0.00 0% 0
CRTA Cirata 14.45p 14.45 0.00 0% 0
CRTX Crism Thera 11.75p 11.75 0.00 0% 0
CRU Coral Products 7.125p 7.125 0.00 0% 0
CRW Craneware 1,325.00p 1325 0.00 0% 0
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTA Ct Automotive 23.50p 23.5 0.00 0% 0
CTAI Catenai Plc 0.255p 0.255 0.00 0% 0
CTG Christie 137.50p 137.5 0.00 0% 0
CTL Cleantech Lithium 7.75p 7.75 0.00 0% 0
CVSG CVS Group 1,132.00p 1132 0.00 0% 0
CYAN Cyanconnode 7.625p 7.625 0.00 0% 0
DATA GlobalData 72.20p 72.2 0.00 0% 0
DBOX Digitalbox 3.90p 3.9 0.00 0% 0
DCTA Directa Plus 6.00p 6 0.00 0% 0
DELT Deltic Energy 2.50p 2.5 0.00 0% 0
DEVO Devolver Dig. S 22.00p 22 0.00 0% 0
DFCH Distrib. Fin. 55.50p 55.5 0.00 0% 0
DIAL Diales Group 23.00p 23 0.00 0% 0
DIS Distil 0.035p 0.035 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 45.30p 45.3 0.00 0% 0
DPP Dp Poland 6.25p 6.25 0.00 0% 0
DSG Dillistone 12.25p 12.25 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 0
DUKE Duke Capital 26.25p 26.25 0.00 0% 0
DXRX Diaceutics 156.50p 156.5 0.00 0% 0
EAAS eEnergy Group 4.80p 4.8 0.00 0% 0
EAH Eco Animal 96.50p 96.5 0.00 0% 0
EARN Earnz Plc 4.75p 4.75 0.00 0% 0
EBQ Ebiquity 12.25p 12.25 0.00 0% 0
ECO Eco (atlantic) 53.00p 53 0.00 0% 0
ECOB Eco Buildings 12.00p 12 0.00 0% 0
ECR ECR Minerals 0.255p 0.255 0.00 0% 0
EDEN Eden Research 2.90p 2.9 0.00 0% 0
EEE Empire Metals 30.00p 30 0.00 0% 0
EGT European Green Transition 6.50p 6.5 0.00 0% 0
EKF Ekf Diagnostics 24.40p 24.4 0.00 0% 0
ELCO Elecosoft 107.50p 107.5 0.00 0% 0
ELIX Elixirr International 610.00p 610 0.00 0% 0
EMAN Everyman Media 35.00p 35 0.00 0% 0
EME Empyrean 0.055p 0.055 0.00 0% 0
EMH European Metals Holdings 14.75p 14.75 0.00 0% 0
EML Emmerson Plc 2.50p 2.5 0.00 0% 0
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 51.50p 51.5 0.00 0% 0
ENET Ethernity Net 0.0025p 0.0025 0.00 0% 0
ENSI Ensilica 49.00p 49 0.00 0% 0
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.25p 1.25 0.00 0% 0
EPP EnergyPathways 5.10p 5.1 0.00 0% 0
ESO Epe Special Opp 167.50p 167.5 0.00 0% 0
ESYS Essensys 16.40p 16.4 0.00 0% 0
EVPL Everplay Group 234.00p 234 0.00 0% 0
EXR Engage Xr 0.175p 0.175 0.00 0% 0
EYE Eagle Eye 310.00p 310 0.00 0% 0
FAB Fusion Antibodies 12.00p 12 0.00 0% 0
FARN Faron Pharmaceuticals 46.00p 46 0.00 0% 0
FDBK Feedback 13.00p 13 0.00 0% 0
FDEV Frontier Dev 351.00p 351 0.00 0% 0
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 768.00p 768 0.00 0% 0
FIH Fih Group 250.00p 250 0.00 0% 0
FIN Finseta 10.25p 10.25 0.00 0% 0
FIPP Frontier Ip 10.75p 10.75 0.00 0% 0
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 43.50p 43.5 0.00 0% 0
FMET Fulcrum Metals PLC 8.50p 8.5 0.00 0% 0
FNTL Fintel 183.00p 183 0.00 0% 0
FNX Fonix 157.50p 157.5 0.00 0% 0
FOG Falcon Oil 19.50p 19.5 0.00 0% 0
FPO First Property 13.50p 13.5 0.00 0% 0
FRAN Franchise Brands 120.00p 120 0.00 0% 0
FRG Firering Strategic Minerals 1.175p 1.175 0.00 0% 0
FRP Frp Advisory Group 114.00p 114 0.00 0% 0
FTC Filtronic 201.00p 201 0.00 0% 0
FUM Futura Medical 1.125p 1.125 0.00 0% 0
G4M Gear4music 239.00p 239 0.00 0% 0
GAL Galantas Gold 38.00p 38 0.00 0% 0
GAMA Gamma Communications 731.00p 731 0.00 0% 0
GATC Gattaca 112.00p 112 0.00 0% 0
GBG Gb Group 204.50p 204.5 0.00 0% 0
GCM GCM Resources 8.40p 8.4 0.00 0% 0
GDP GoldPlat 13.75p 13.75 0.00 0% 0
GDR Genedrive 0.95p 0.95 0.00 0% 0
GELN Gelion 12.50p 12.5 0.00 0% 0
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 0
GENI Genincode 1.125p 1.125 0.00 0% 0
GETB Getbusy 66.00p 66 0.00 0% 0
GFIN Gfinity 0.0535p 0.0535 0.00 0% 0
GFM Griffin Mining 279.00p 279 0.00 0% 0
GGP Greatland Resources 675.30p 675.3 0.00 0% 0
GHH Gooch & Housego 766.00p 766 0.00 0% 0
GLR Galileo Resources PLC 0.825p 0.825 0.00 0% 0
GMET Guardian Metal Resources PLC 287.00p 287 0.00 0% 0
GMR Gaming Realms 31.50p 31.5 0.00 0% 0
GNIP Genip Plc 9.75p 9.75 0.00 0% 0
GRL Goldstone Resources 0.90p 0.9 0.00 0% 0
GROC GreenRoc Strategic Materials 4.40p 4.4 0.00 0% 0
GRP Greencoat Renewables €0.716 0.716 0.00 0% 0
GTC Getech Grp 1.80p 1.8 0.00 0% 0
GTLY Gateley Holdings 68.00p 68 0.00 0% 0
GUN Gunsynd 0.0975p 0.0975 0.00 0% 0
GWMO Great Western Mining Corporation PLC 1.625p 1.625 0.00 0% 0
HAYD Haydale Plc 0.275p 0.275 0.00 0% 0
HCM Hutchmed 222.00p 222 0.00 0% 0
HDD Hardide 32.00p 32 0.00 0% 0
HE1 Helium One 0.615p 0.615 0.00 0% 0
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 41.00p 41 0.00 0% 0
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 0
HSP Hargreaves Serv 746.00p 746 0.00 0% 0
HUD Huddled Group 1.25p 1.25 0.00 0% 0
HUW Helios Underw 198.00p 198 0.00 0% 0
HVO hVIVO 6.20p 6.2 0.00 0% 0
IDOX Idox Group 70.00p 70 0.00 0% 0
IES Invinity Energy 16.50p 16.5 0.00 0% 0
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 0
IGP Intercede 77.00p 77 0.00 0% 0
IGR Design Group 52.40p 52.4 0.00 0% 0
IHC Inspiration Hlt 21.40p 21.4 0.00 0% 0
IKA Ilika Plc 24.50p 24.5 0.00 0% 0
IMM Immupharma 5.045p 5.045 0.00 0% 0
ING Ingenta 97.50p 97.5 0.00 0% 0
INSG Insig Ai Plc 15.50p 15.5 0.00 0% 0
IOF Iofina 24.75p 24.75 0.00 0% 0
IOM Iomart 11.875p 11.875 0.00 0% 0
IPX Impax Asset Management 122.20p 122.2 0.00 0% 0
IQE IQE 25.10p 25.1 0.00 0% 0
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 62.70p 62.7 0.00 0% 0
ITX Itaconix Plc 105.00p 105 0.00 0% 0
IXI Ixico 7.75p 7.75 0.00 0% 0
JAN Jangada Mines 1.625p 1.625 0.00 0% 0
JDG Judges Scientific 4,300.00p 4300 0.00 0% 0
JET2 Jet2 1,174.00p 1174 0.00 0% 0
JHD James Halstead 123.50p 123.5 0.00 0% 0
JIM Jarvis Securities 7.00p 7 0.00 0% 0
JLP Jubilee Metals 3.25p 3.25 0.00 0% 0
JNEO Journeo 410.00p 410 0.00 0% 0
JOG Jersey Oil & Gas plc 107.50p 107.5 0.00 0% 0
JSG Johnson Service 129.00p 129 0.00 0% 0
KDNC Cadence Mineral 4.65p 4.65 0.00 0% 0
KDR Karelian 0.775p 0.775 0.00 0% 0
KEFI Kefi Gold & Copper 1.17p 1.17 0.00 0% 0
KETL Strix 36.70p 36.7 0.00 0% 0
KEYS Keystone Law G. 462.50p 462.5 0.00 0% 0
KGH Knights Group . 172.00p 172 0.00 0% 0
KIST Kistos Holdings 240.00p 240 0.00 0% 0
KMK Kromek 9.50p 9.5 0.00 0% 0
KOD Kodal Minerals 0.34p 0.34 0.00 0% 0
KOO Kooth Plc 107.00p 107 0.00 0% 0
KP2 Kore Potash PLC 3.10p 3.1 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 0.65p 0.65 0.00 0% 0
LBG LBG Media 57.40p 57.4 0.00 0% 0
LDG Logistics Dev 14.00p 14 0.00 0% 0
LEX Lexington Gold 3.20p 3.2 0.00 0% 0
LIKE Likewise Group 20.50p 20.5 0.00 0% 0
LINV Lendinvest 26.50p 26.5 0.00 0% 0
LIT Litigation Cap. 4.70p 4.7 0.00 0% 0
LND Landore Resources Limited 2.15p 2.15 0.00 0% 0
LORD Lords Grp Tr 17.25p 17.25 0.00 0% 0
LPA Lpa 52.00p 52 0.00 0% 0
LST Light Science Technologies 1.20p 1.2 0.00 0% 0
LTHM Latham Timber 965.00p 965 0.00 0% 0
MAB1 Mortgage Advice Bureau 566.00p 566 0.00 0% 0
MAC Marechale Cap. 1.75p 1.75 0.00 0% 0
MAFL Mineral & Financial Investments 47.50p 47.5 0.00 0% 0
MAI Maintel 127.50p 127.5 0.00 0% 0
MANO Manolete Partn. 55.00p 55 0.00 0% 0
MATD Petro Matad 1.20p 1.2 0.00 0% 0
MBH Michelmersh Brick Holdings 71.00p 71 0.00 0% 0
MBO Mobilityone 9.50p 9.5 0.00 0% 0
MDZ Mediazest 0.0925p 0.0925 0.00 0% 0
MERC Mercia Asset 27.50p 27.5 0.00 0% 0
MET1 Metals One 1.7668p 1.7668 0.00 0% 0
MEX Tortilla Mexic 70.00p 70 0.00 0% 0
MFAI Mindflair 0.45p 0.45 0.00 0% 0
MFX Manx Financial 22.00p 22 0.00 0% 0
MIDW Midwich Group 155.00p 155 0.00 0% 0
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.002p 0.002 0.00 0% 0
MKA Mkango Resources 35.00p 35 0.00 0% 0
MLVN Malvern Intl 21.50p 21.5 0.00 0% 0
MPAC Mpac Group Plc 242.50p 242.5 0.00 0% 0
MPE M P Evans 1,500.00p 1500 0.00 0% 0
MPL Mercantile Ports & Logistics 0.35p 0.35 0.00 0% 0
MRK Marks Electric 47.50p 47.5 0.00 0% 0
MSI Ms Intl. 1,295.00p 1295 0.00 0% 0
MTC Mothercare 1.58p 1.58 0.00 0% 0
MTEC Made Tech 34.50p 34.5 0.00 0% 0
MTL Metals Exploration 13.70p 13.7 0.00 0% 0
MWE Mti Wireless 56.00p 56 0.00 0% 0
MYX Mycelx Di 44.50p 44.5 0.00 0% 0
NAH Nahl Group 30.40p 30.4 0.00 0% 0
NAR Northamber 27.50p 27.5 0.00 0% 0
NBB Norman Broadb 225.00p 225 0.00 0% 0
NCYT Novacyt 32.80p 32.8 0.00 0% 0
NET Netcall 102.00p 102 0.00 0% 0
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 0
NFG Next 15 Group 231.00p 231 0.00 0% 0
NICL Nichols plc 930.00p 930 0.00 0% 0
NIOX Niox Group 58.00p 58 0.00 0% 0
NTBR Northern Bear 102.50p 102.5 0.00 0% 0
NTVO Nativo Resources 0.375p 0.375 0.00 0% 0
NWF Nwf 132.00p 132 0.00 0% 0
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 72.00p 72 0.00 0% 0
OBD Oxford Biodyn 0.20p 0.2 0.00 0% 0
OBI Ondine Biomed 10.75p 10.75 0.00 0% 0
OMG Oxford Metrics 44.85p 44.85 0.00 0% 0
OMI Orosur Mining 19.50p 19.5 0.00 0% 0
OMIP One Media 3.20p 3.2 0.00 0% 0
ONWD Onward Opps 124.00p 124 0.00 0% 0
OPT Optima Health 181.50p 181.5 0.00 0% 0
OPTI OptiBiotix Health 5.20p 5.2 0.00 0% 0
ORCA Orcadian Engy 14.00p 14 0.00 0% 0
ORCH Orchard Funding 55.50p 55.5 0.00 0% 0
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 0
ORR Oriole Resources 0.29p 0.29 0.00 0% 0
PAF Pan African Resources 153.60p 153.6 0.00 0% 0
PANR Pantheon Resources plc 10.82p 10.82 0.00 0% 0
PAT Panthera Res. 19.60p 19.6 0.00 0% 0
PCIP Pci-pal 48.50p 48.5 0.00 0% 0
PEB Pebble Beach 17.50p 17.5 0.00 0% 0
PEBB The Pebble Gro. 49.50p 49.5 0.00 0% 0
PEEL Peel Hunt 105.50p 105.5 0.00 0% 0
PEG Petards 11.25p 11.25 0.00 0% 0
PEN Pennant International 19.50p 19.5 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PGH Personal Group 359.00p 359 0.00 0% 0
PHE Powerhouse Ener 0.32p 0.32 0.00 0% 0
PHSC PHSC 7.50p 7.5 0.00 0% 0
PIP PipeHawk 1.60p 1.6 0.00 0% 0
PLSR Pulsar Helium 100.00p 100 0.00 0% 0
PMG Parkmead 22.00p 22 0.00 0% 0
PMI Premier Miton 42.75p 42.75 0.00 0% 0
PMP Portmeirion 90.50p 90.5 0.00 0% 0
POLB Poolbeg Pharma 4.30p 4.3 0.00 0% 0
POLR Polar Capital 626.00p 626 0.00 0% 0
POS Plexus 2.75p 2.75 0.00 0% 0
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 0
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 0
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.58p 1.58 0.00 0% 0
PTAL PetroTal 28.50p 28.5 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 0
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 0
PXEN Prospex Eng 3.60p 3.6 0.00 0% 0
PXS Provexis 1.10p 1.1 0.00 0% 0
PYC Physiomics 0.455p 0.455 0.00 0% 0
QBT Quantum Block 0.475p 0.475 0.00 0% 0
QED Quadrise 2.80p 2.8 0.00 0% 0
QTX Quartix Tech 226.00p 226 0.00 0% 0
RBD Reabold Resources 0.0975p 0.0975 0.00 0% 0
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 116.75p 116.75 0.00 0% 0
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
REAT React Group 44.00p 44 0.00 0% 0
RENX Renalytix Plc 2.10p 2.1 0.00 0% 0
REVB Revolution Beauty 2.965p 2.965 0.00 0% 0
RFX Ramsdens Hldgs 365.00p 365 0.00 0% 0
RKH Rockhopper 77.60p 77.6 0.00 0% 0
RLE REI 29.10p 29.1 0.00 0% 0
RMR Rome Resources PLC 0.28p 0.28 0.00 0% 0
RNWH Renew Holdings 891.00p 891 0.00 0% 0
ROAD Roadside Real 57.50p 57.5 0.00 0% 0
ROCK Rockfire Resources 0.16p 0.16 0.00 0% 0
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 0
RST Restore 241.50p 241.5 0.00 0% 0
RTC Rtc Grp. 107.50p 107.5 0.00 0% 0
RUA Rua Life Sci. 12.75p 12.75 0.00 0% 0
RWS RWS Holdings 76.60p 76.6 0.00 0% 0
SAA M&C Saatchi 115.00p 115 0.00 0% 0
SAAS Microlise Grp 54.00p 54 0.00 0% 0
SAG Science Group 527.50p 527.5 0.00 0% 0
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 47.00p 47 0.00 0% 0
SAR Sareum 15.50p 15.5 0.00 0% 0
SAV Savannah Resources 4.80p 4.8 0.00 0% 0
SBDS Silver Bullet 19.50p 19.5 0.00 0% 0
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.25p 11.25 0.00 0% 0
SDG Sanderson Design Group 55.00p 55 0.00 0% 0
SDI SDI Group 66.40p 66.4 0.00 0% 0
SEA Seascape Energy 74.00p 74 0.00 0% 0
SEE Seeing Machines 3.07p 3.07 0.00 0% 0
SEED Seed 2.65p 2.65 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.70p 15.7 0.00 0% 0
SHOE Shoe Zone 44.00p 44 0.00 0% 0
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 0
SKL Skillcast 53.25p 53.25 0.00 0% 0
SLP Sylvania Platinum 94.00p 94 0.00 0% 0
SML Strategic Minerals 4.00p 4 0.00 0% 0
SNDA Sunda Energy 0.038p 0.038 0.00 0% 0
SNT Sabien Tech. 6.00p 6 0.00 0% 0
SNX Synectics 192.50p 192.5 0.00 0% 0
SOLI Solid State 142.50p 142.5 0.00 0% 0
SOM Somero 190.00p 190 0.00 0% 0
SORT Sorted Group 20.00p 20 0.00 0% 0
SOS Sosandar 6.25p 6.25 0.00 0% 0
SOU Sound Energy 4.45p 4.45 0.00 0% 0
SOUC Southern Energy 4.25p 4.25 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SPEC Inspecs Group 83.00p 83 0.00 0% 0
SPR Springfield Pr. 107.00p 107 0.00 0% 0
SPSY Spectra (unres) 155.00p 155 0.00 0% 0
SQZ Serica Energy 265.50p 265.5 0.00 0% 0
SRB Serabi 300.00p 300 0.00 0% 0
SRC Sigmaroc. 122.40p 122.4 0.00 0% 0
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 0
SRT Srt Marine Sys. 86.60p 86.6 0.00 0% 0
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 44.00p 44 0.00 0% 0
STAR Star Energy 14.75p 14.75 0.00 0% 0
STCM Steppe Cement 18.00p 18 0.00 0% 0
STG Strip Tinning 21.50p 21.5 0.00 0% 0
STX Shield Thera 8.95p 8.95 0.00 0% 0
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 128.00p 128 0.00 0% 0
SWG Shearwater 39.00p 39 0.00 0% 0
SYM Symphony Env. 6.00p 6 0.00 0% 0
SYN Synergia Energy 0.011p 0.011 0.00 0% 0
SYS Sysgroup 13.50p 13.5 0.00 0% 0
SYS1 System1 Group 292.00p 292 0.00 0% 0
TAM Tatton Asset Management 582.00p 582 0.00 0% 0
TAVI Tavistock 3.35p 3.35 0.00 0% 0
TBLD Tinybuild Inc 7.125p 7.125 0.00 0% 0
TCF Theracryf PLC 0.195p 0.195 0.00 0% 0
TEAM Team 17.50p 17.5 0.00 0% 0
TEK TekCapital 6.95p 6.95 0.00 0% 0
TENG Ten Life 65.25p 65.25 0.00 0% 0
TERN Tern 0.825p 0.825 0.00 0% 0
TFW Thorpe 250.00p 250 0.00 0% 0
TGP Tekmar Group 11.25p 11.25 0.00 0% 0
THR Thor Energy 0.575p 0.575 0.00 0% 0
THRU Thruvision Grp 0.85p 0.85 0.00 0% 0
THX Thor Explor 79.00p 79 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 37.00p 37 0.00 0% 0
TIME Time Finance 43.50p 43.5 0.00 0% 0
TMG The Mission Group 12.50p 12.5 0.00 0% 0
TMO Time Out 8.25p 8.25 0.00 0% 0
TMT Tmt Investments $2.26 2.26 0.00 0% 0
TND Tandem Group 165.00p 165 0.00 0% 0
TON Titon 72.50p 72.5 0.00 0% 0
TPFG Propty Franchis 438.00p 438 0.00 0% 0
TPX Tpximpact Hldg 32.00p 32 0.00 0% 0
TRAC T42 Iot Track. 3.50p 3.5 0.00 0% 0
TRB Tribal Grp. 54.00p 54 0.00 0% 0
TRCS Tracsis 307.50p 307.5 0.00 0% 0
TRLS Trellus Health. 0.175p 0.175 0.00 0% 0
TRP Tower Resources 0.0255p 0.0255 0.00 0% 0
TRT Transense 64.50p 64.5 0.00 0% 0
TRU Trufin Plc 126.50p 126.5 0.00 0% 0
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 370.00p 370 0.00 0% 0
TUN Tungsten west 37.10p 37.1 0.00 0% 0
TUNE Focusrite 174.00p 174 0.00 0% 0
TXP Touchstone Exploration 9.00p 9 0.00 0% 0
TYM Tertiary Minerals 0.0775p 0.0775 0.00 0% 0
UFO Alien Metals 0.11p 0.11 0.00 0% 0
UJO Union Jack 3.35p 3.35 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.17p 0.17 0.00 0% 0
UPR Uniphar 328.00p 328 0.00 0% 0
URU URU Metals Limited 6.25p 6.25 0.00 0% 0
VAL ValiRx 0.305p 0.305 0.00 0% 0
VANL Van Elle 33.50p 33.5 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 32.00p 32 0.00 0% 0
VEL Velocity Comp 13.50p 13.5 0.00 0% 0
VIC Victorian Plumbing 70.00p 70 0.00 0% 0
VINO Virgin Wines 49.50p 49.5 0.00 0% 0
VLE Volvere 2,620.00p 2620 0.00 0% 0
VLG Venture Life 64.50p 64.5 0.00 0% 0
VLX Volex 477.00p 477 0.00 0% 0
VNET Vianet Grp 63.00p 63 0.00 0% 0
VRCI Verici Dx 0.48p 0.48 0.00 0% 0
VTU Vertu 59.30p 59.3 0.00 0% 0
W7L Warpaint London 185.00p 185 0.00 0% 0
WATR Water Intel. 220.00p 220 0.00 0% 0
WINE Naked Wine 74.60p 74.6 0.00 0% 0
WINK M Winkworth 167.50p 167.5 0.00 0% 0
WJG Watkin Jones 25.65p 25.65 0.00 0% 0
WPHO Windar Photo 28.50p 28.5 0.00 0% 0
WRKS Theworks.co.uk. 43.20p 43.2 0.00 0% 0
WSBN Wishbone Gold (AIM) 28.15p 28.15 0.00 0% 0
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.65p 2.65 0.00 0% 0
WYN Wynnstay 345.00p 345 0.00 0% 0
XPF Xp Factory 12.75p 12.75 0.00 0% 0
XSG Xeros Tech 1.15p 1.15 0.00 0% 0
XTR Xtract 0.80p 0.8 0.00 0% 0
YCA Yellow Cake 609.50p 609.5 0.00 0% 0
YNGA Young & Co's Brewery 765.00p 765 0.00 0% 0
YNGN Young & Co's Brewery 642.00p 642 0.00 0% 0
YOU YouGov 169.40p 169.4 0.00 0% 0
YU. Yu Energy 1,685.00p 1685 0.00 0% 0
ZAM Zambeef Prod. 5.50p 5.5 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.24p 5.24 0.00 0% 0
ZNWD Zinnwald Lithium 5.85p 5.85 0.00 0% 0
ZOO Zoo Digital 12.50p 12.5 0.00 0% 0
ZPHR Zephyr Energy 3.60p 3.6 0.00 0% 0
FTSE 100 Latest
Value10,364.79
Change0.00