Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 751.36
Change 3.70 (0.5%)
High 753.62
Low 745.49
Prev. Close 751.35999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 687.50p 687.5 -2.50 -0.36% 2,500
80M 80 Mile 0.505p 0.505 0.005 1% 29,131,959
88E 88 Energy 1.15p 1.15 -0.10 -8% 529,970
AAU Ariana 1.50p 1.5 -0.025 -1.64% 4,108,091
AAZ Anglo Asian 240.00p 240 15.00 6.67% 152,274
ABDP AB Dynamics 1,275.00p 1275 -25.00 -1.92% 28,716
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 1,074
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 108,058
ACSO Accesso Technology Group 339.00p 339 -3.00 -0.88% 141,033
ADF ADF Facilities 17.00p 17 0.50 3.03% 48,362
ADVT Advancedadvt 175.00p 175 0.00 0% 148,109
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 0
AET Afentra Plc. 39.00p 39 0.00 0% 451,475
AFC AFC Energy 11.02p 11.02 -0.18 -1.61% 8,938,436
AFRN Aferian 1.75p 1.75 0.00 0% 47,927
AIEA AIREA 21.50p 21.5 0.00 0% 13
ALBA Alba Mineral Resources 0.014p 0.014 0.0005 3.7% 660,580,204
ALL Atlantic Lithium 7.20p 7.2 0.40 5.88% 2,190,607
ALT Altitude Group 21.00p 21 0.00 0% 5,016
ALU Alumasc Group 245.00p 245 0.50 0.2% 24,866
AMRQ Amaroq Minerals 96.50p 96.5 0.50 0.52% 935,289
AMS Advanced Medical Solutions Group 208.00p 208 -1.50 -0.72% 658,879
ANCR Animalcare Grp 237.00p 237 3.00 1.29% 125,605
ANG Angling Direct 53.00p 53 1.00 1.92% 69,958
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 0.00 0% 823,954
ANP Anpario 495.00p 495 0.00 0% 4,273
AOM Activeops 230.00p 230 0.00 0% 16,219
AOTI Aoti, Inc. 32.50p 32.5 0.00 0% 25,000
APTA Aptamer Group 0.775p 0.775 -0.025 -3.13% 5,606,297
ARBB Arbuthnot 860.00p 860 -2.50 -0.28% 9,933
ARC Arcontech Group 84.50p 84.5 0.00 0% 10,857
ARCM Arc Minerals 0.375p 0.375 0.00 0% 3,881,880
AREC Arecor Therape 80.50p 80.5 0.00 0% 29,620
ARK Arkle Res 0.375p 0.375 0.00 0% 1,740,000
ARS Asiamet Res 1.65p 1.65 0.00 0% 1,308,821
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 1,394
ARV Artemis Res 0.375p 0.375 0.025 7.14% 29,256,379
AST Ascent Resources 0.45p 0.45 0.05 12.5% 25,829
ASY Andrew Sykes 500.00p 500 0.00 0% 2,113
AT. Ashtead Technology 335.00p 335 -12.50 -3.6% 453,326
ATM Andrada Mining 3.80p 3.8 0.05 1.33% 21,049,597
ATOM Atome 54.50p 54.5 8.00 17.2% 380,430
AURA Aura Egy 8.25p 8.25 0.00 0% 79,956
AURR Aurrigo 80.00p 80 0.00 0% 7,596
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 77.00p 77 0.10 0.13% 1,266,789
AVG Avingtrans 490.00p 490 0.00 0% 11,556
AXL Arrow Explor. 12.25p 12.25 -0.50 -3.92% 514,135
AXS Accsys Tech 62.40p 62.4 -1.20 -1.92% 6,721
AYM Anglesey Mining 0.775p 0.775 -0.025 -3.13% 4,404,848
B90 B90 Holdings 4.25p 4.25 0.05 1.19% 140,380
BANK Fiinu 8.25p 8.25 0.125 1.54% 85,878
BBB Bigblu Broadb. 6.50p 6.5 0.00 0% 183,628
BBSN Brave Bison 73.50p 73.5 0.00 0% 24,982
BEG Begbies 110.00p 110 0.00 0% 639,761
BEM Beowulf 10.50p 10.5 0.00 0% 7,127
BGO Bango 91.00p 91 -0.50 -0.55% 114,488
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 211,889
BIG Big Technologies 69.60p 69.6 0.20 0.29% 189,481
BILN Billington 340.00p 340 0.00 0% 19,708
BIRD Blackbird PLC 2.90p 2.9 -0.10 -3.33% 314,066
BKS Beeks Financial Cloud 242.50p 242.5 0.00 0% 76,459
BLOE Block Energy P. 0.775p 0.775 0.025 3.33% 581,283
BLU Blue Star 10.00p 10 0.00 0% 17,313
BOD Botswana Diam 0.26p 0.26 0.02 8.33% 3,112,421
BOKU Boku 198.00p 198 -4.50 -2.25% 524,880
BOOM Audioboom Grp. 645.00p 645 30.00 4.92% 179,953
BOR Borders & Sth. 10.00p 10 -0.20 -1.96% 858,367
BPM B.p Marsh 663.00p 663 0.00 0% 31,212
BRCK Brickability Group 53.80p 53.8 1.20 2.28% 403,617
BRK Brooks Macdonald 1,620.00p 1620 -20.00 -1.22% 623
BUR Burford Capital 687.00p 687 11.00 1.63% 65,827
BVXP Bioventix 1,700.00p 1700 -25.00 -1.45% 5,978
BZT Bezant Res 0.075p 0.075 0.00 0% 74,260,643
CAM Camellia 5,100.00p 5100 85.00 1.69% 72
CAML Central Asia Metals 177.60p 177.6 1.60 0.91% 900,225
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 357,700
CAV Cavendish Plc 9.50p 9.5 0.00 0% 210,526
CBOX Cake Box Holdi. 206.50p 206.5 0.00 0% 17,970
CCT Character 263.00p 263 3.00 1.15% 888
CDGP Chapel Down Grp 38.00p 38 0.00 0% 44,001
CEG Challenger Energy 10.75p 10.75 0.50 4.88% 393,927
CER Cerillion 1,265.00p 1265 -5.00 -0.39% 32,840
CGNR Conroy Gld&nres 11.00p 11 -0.70 -6.36% 115,332
CHAR Chariot 1.43p 1.43 -0.06 -4.03% 3,093,972
CHH Churchill China 345.00p 345 -5.00 -1.43% 10,863
CHRT Cohort 985.00p 985 35.00 3.68% 302,537
CIC Conygar Inv 34.00p 34 0.50 1.49% 54,430
CKT Checkit 20.00p 20 -0.50 -2.44% 41,776
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 136.50p 136.5 0.00 0% 44,315
CLCO CloudCoCo 0.165p 0.165 -0.01 -5.71% 803,433
CLON Clontarf 0.0185p 0.0185 0.00 0% 8,883,420
CLX Calnex Solutio. 43.50p 43.5 1.00 2.35% 125,584
CMCL Caledonia Min 1,905.00p 1905 55.00 2.97% 2,366
CMET Capital Metals 4.45p 4.45 0.00 0% 3,736
CML CML Microcircuits 300.00p 300 0.00 0% 7,455
CNC Concurrent Technologies 231.00p 231 -0.50 -0.22% 51,381
CNS Corero Network 9.30p 9.3 0.00 0% 366,961
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 76,954
CODE Northcoders Grp 31.50p 31.5 0.00 0% 1,371
COG Cambridge Cog 29.50p 29.5 -0.50 -1.67% 300
COM Comptoir Grp 6.125p 6.125 0.00 0% 500
CORA Cora Gold 6.125p 6.125 -0.175 -2.78% 7,898
CPH2 Clean Power Hyd 6.50p 6.5 0.25 4% 6,992,063
CPP Cppgroup 69.00p 69 0.50 0.73% 0
CPX CAP-XX 0.23p 0.23 0.01 4.55% 9,214,734
CRCL Corcel 0.36p 0.36 0.00 0% 12,192,424
CRDL Cordel Group 6.375p 6.375 0.00 0% 16,500
CREO Creo Medical 10.005p 10.005 -0.125 -1.23% 532,259
CRPR Cropper (J) 345.00p 345 0.00 0% 5,211
CRS Crystal Amber 115.00p 115 -0.50 -0.43% 101,858
CRTA Cirata 19.70p 19.7 1.40 7.65% 70,453
CRTX Crism Thera 8.75p 8.75 0.00 0% 53,429
CRU Coral Products 8.875p 8.875 0.00 0% 3,017
CRW Craneware 1,890.00p 1890 -40.00 -2.07% 30,592
CSSG Croma Security 77.50p 77.5 0.00 0% 1
CTA Ct Automotive 29.50p 29.5 0.00 0% 20,667
CTAI Catenai Plc 0.225p 0.225 0.005 2.27% 10,023,457
CTG Christie 97.50p 97.5 0.00 0% 0
CTL Cleantech Lithium 5.00p 5 0.00 0% 203,730
CUSN Cornish Metals 7.80p 7.8 0.00 0% 552,339
CVSG CVS Group 1,216.00p 1216 4.00 0.33% 182,515
CYAN Cyanconnode 7.25p 7.25 0.00 0% 17,263
DATA GlobalData 109.50p 109.5 0.00 0% 540,299
DBOX Digitalbox 4.75p 4.75 0.00 0% 0
DCTA Directa Plus 7.25p 7.25 0.375 5.45% 145,166
DELT Deltic Energy 3.25p 3.25 0.00 0% 370,108
DEVO Devolver Dig. S 25.00p 25 0.00 0% 300
DFCH Distrib. Fin. 50.00p 50 0.50 1.01% 1,008,966
DIAL Diales Group 20.00p 20 0.00 0% 17,991
DIS Distil 0.12p 0.12 0.0025 2.13% 23,509,354
DKL Dekel Agri 0.50p 0.5 0.00 0% 20,137
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 65.40p 65.4 0.80 1.24% 775,687
DPP Dp Poland 7.25p 7.25 0.00 0% 15,491
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 60.00p 60 -1.00 -1.64% 22,359
DUKE Duke Capital 28.50p 28.5 0.00 0% 304,805
DXRX Diaceutics 139.00p 139 0.00 0% 34,884
EAAS eEnergy Group 4.45p 4.45 0.05 1.14% 577,757
EAH Eco Animal 107.00p 107 -2.00 -1.83% 111,346
EARN Earnz Plc 4.25p 4.25 0.30 7.59% 241,287
EBQ Ebiquity 13.25p 13.25 0.00 0% 113,000
ECO Eco (atlantic) 18.50p 18.5 0.75 4.29% 3,425,539
ECOB Eco Buildings 17.65p 17.65 1.10 6.65% 1,783,652
ECR ECR Minerals 0.235p 0.235 0.005 2.17% 25,954,666
EDEN Eden Research 2.45p 2.45 0.00 0% 9,106
EEE Empire Metals 36.00p 36 -0.80 -2.17% 1,288,241
EGT European Green Transition 6.00p 6 0.00 0% 0
EKF Ekf Diagnostics 21.80p 21.8 -0.20 -0.91% 151,181
ELCO Elecosoft 133.50p 133.5 0.00 0% 84,223
ELIX Elixirr International 826.00p 826 46.00 5.9% 41,140
EMAN Everyman Media 27.50p 27.5 -0.50 -1.79% 114,205
EME Empyrean 0.0375p 0.0375 -0.0025 -6.25% 49,648,279
EMH European Metals Holdings 20.50p 20.5 -1.60 -7.27% 452,316
EML Emmerson 2.30p 2.3 0.00 0% 198,171
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 58.00p 58 0.00 0% 4,512
ENET Ethernity Net 0.0055p 0.0055 0.00 0% 315,251,887
ENSI Ensilica 35.50p 35.5 0.00 0% 103,428
ENW Enwell Energy 21.00p 21 0.00 0% 7,203
EOG Europa Oil & Gas 2.15p 2.15 -0.10 -4.44% 4,565,466
EPP EnergyPathways 4.30p 4.3 0.20 4.88% 1,187,231
EQT Eqtec 0.09p 0.09 -0.052 -36.62% 85,490,280
ESO Epe Special Opp 148.00p 148 0.00 0% 8,345
ESYS Essensys 15.50p 15.5 0.00 0% 0
EVPL Everplay Group 324.00p 324 -5.00 -1.52% 186,898
EXR Engage Xr 0.45p 0.45 0.015 3.45% 3,276,884
EYE Eagle Eye 300.00p 300 0.00 0% 14,215
FAB Fusion Antibodies 19.25p 19.25 1.625 9.22% 1,906,516
FARN Faron Pharmaceuticals 177.50p 177.5 2.50 1.43% 3,606
FDBK Feedback 7.85p 7.85 0.00 0% 0
FDEV Frontier Dev 481.50p 481.5 -5.50 -1.13% 85,664
FEN Frenkel Topping 48.50p 48.5 0.00 0% 15,158
FEVR Fevertree 839.00p 839 13.00 1.57% 214,342
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 13.50p 13.5 0.00 0% 42,360
FIPP Frontier Ip 15.50p 15.5 0.00 0% 160,768
FKE Fiske 70.00p 70 -10.00 -12.5% 5,000
FLO Flowtech Fluid. 49.75p 49.75 0.10 0.2% 28,198
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 35,908
FNTL Fintel 195.00p 195 -1.00 -0.51% 53,753
FNX Fonix 184.00p 184 3.00 1.66% 156,143
FOG Falcon Oil 10.75p 10.75 0.00 0% 34,732
FPO First Property 19.00p 19 0.00 0% 74,215
FRAN Franchise Brands 147.00p 147 2.00 1.38% 655,514
FRG Firering Strategic Minerals 1.625p 1.625 0.05 3.17% 243,644
FRP Frp Advisory Group 144.00p 144 0.00 0% 192,096
FTC Filtronic 141.00p 141 1.00 0.7% 2,406,178
FUM Futura Medical 1.16p 1.16 0.04 3.57% 4,146,433
G4M Gear4music 305.00p 305 0.00 0% 39,267
GAL Galantas Gold 3.75p 3.75 -0.50 -11.76% 79,503
GAMA Gamma Communications 904.00p 904 0.00 0% 297,156
GATC Gattaca 98.00p 98 0.00 0% 6,081
GBG Gb Group 249.50p 249.5 1.00 0.4% 421,740
GCM GCM Resources 5.75p 5.75 0.25 4.35% 895,588
GDP GoldPlat 9.50p 9.5 0.25 2.7% 349,353
GDR Genedrive 1.00p 1 0.00 0% 3,171,103
GELN Gelion 20.00p 20 0.00 0% 5,742
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 28,526
GENI Genincode 2.80p 2.8 0.00 0% 150,144
GETB Getbusy 74.50p 74.5 0.00 0% 1
GFIN Gfinity 0.0445p 0.0445 -0.001 -2.2% 9,323,222
GFM Griffin Mining 234.00p 234 2.00 0.86% 43,109
GGP Greatland Resources 463.80p 463.8 18.30 4.11% 3,138,328
GHH Gooch & Housego 600.00p 600 0.00 0% 72,582
GLR Galileo Resourc 0.775p 0.775 0.00 0% 1,585,702
GMET Guardian Metal Resources PLC 103.00p 103 0.00 0% 154,066
GMR Gaming Realms 41.10p 41.1 -0.30 -0.72% 399,480
GNIP Genip Plc 9.75p 9.75 0.00 0% 38,606
GRL Goldstone Resources 0.40p 0.4 0.00 0% 4,848,424
GROC GreenRoc Strategic Materials 3.30p 3.3 0.05 1.54% 4,950,232
GRP Greencoat Renewables €0.70 0.7 -0.005 -0.7% 178,617
GTC Getech Grp 2.05p 2.05 -0.07 -3.41% 1,000
GTLY Gateley Holdings 104.50p 104.5 -2.00 -1.88% 36,245
GUN Gunsynd 0.155p 0.155 -0.005 -3.13% 6,603,073
GWMO Great Western 1.125p 1.125 0.075 7.14% 2,005,434
HAYD Haydale 0.525p 0.525 -0.10 -16.67% 19,873,206
HCM Hutchmed 204.00p 204 7.00 3.55% 26,759
HDD Hardide 15.00p 15 0.00 0% 170,007
HE1 Helium One 0.345p 0.345 -0.005 -1.43% 39,262,749
HERC Hercules Plc 48.00p 48 3.00 6.67% 111,071
HEX Helix Exploration 27.50p 27.5 -0.25 -0.9% 386,521
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 45,272
HSP Hargreaves Serv 666.00p 666 10.00 1.52% 43,771
HUD Huddled Group 1.85p 1.85 0.00 0% 4,262,092
HUW Helios Underw 206.00p 206 0.00 0% 2,177
HVO hVIVO 5.25p 5.25 0.46 9.58% 33,254,055
IDOX Idox Group 68.60p 68.6 0.00 0% 9,907,406
IES Invinity Energy 17.50p 17.5 0.00 0% 628,439
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 75,199
IGP Intercede 129.00p 129 -0.50 -0.39% 49,209
IGR Design Group 48.50p 48.5 -1.70 -3.39% 30,605
IHC Inspiration Hlt 17.00p 17 0.25 1.49% 103,086
IKA Ilika Plc 43.50p 43.5 0.00 0% 264,936
IMM Immupharma 6.20p 6.2 0.00 0% 2,538,011
ING Ingenta 85.00p 85 1.50 1.8% 196,902
INSG Insig Ai Plc 23.50p 23.5 0.50 2.17% 310,902
IOF Iofina 24.00p 24 0.00 0% 42,494
IOM Iomart 18.45p 18.45 -0.15 -0.79% 64,383
IPX Impax Asset Management 145.00p 145 0.80 0.55% 380,457
IQE IQE 4.88p 4.88 -0.33 -6.33% 3,217,365
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 63.30p 63.3 0.90 1.44% 2,829,064
ITX Itaconix Plc 119.00p 119 -0.50 -0.42% 7,450
IXI Ixico 12.25p 12.25 0.00 0% 5,424
JAN Jangada Mines 1.70p 1.7 -0.025 -1.45% 11,206,307
JDG Judges Scientific 5,650.00p 5650 -50.00 -0.87% 7,498
JET2 Jet2 1,362.00p 1362 12.00 0.89% 414,295
JHD James Halstead 135.00p 135 1.50 1.12% 450,996
JIM Jarvis Securities 17.00p 17 0.00 0% 3,264
JLP Jubilee Metals 3.025p 3.025 0.10 3.28% 1,631,974
JNEO Journeo 460.00p 460 5.00 1.1% 26,888
JOG Jersey Oil & Gas plc 85.50p 85.5 0.50 0.59% 16,687
JSG Johnson Service 135.40p 135.4 0.00 0% 1,192,514
KDNC Cadence Mineral 3.55p 3.55 0.05 1.43% 858,598
KDR Karelian 0.55p 0.55 0.00 0% 180,026
KEFI Kefi Gold & Copper 1.45p 1.45 -0.02 -1.36% 47,703,838
KETL Strix 35.60p 35.6 0.50 1.42% 175,864
KEYS Keystone Law G. 620.00p 620 0.00 0% 4,662
KGH Knights Group . 157.50p 157.5 -1.50 -0.94% 59,891
KIST Kistos Holdings 195.00p 195 -12.00 -5.94% 523,081
KITW Kitwave 210.00p 210 1.00 0.48% 216,801
KMK Kromek 7.50p 7.5 1.00 14.93% 8,240,926
KOD Kodal Minerals 0.31p 0.31 -0.005 -1.59% 32,527,121
KOO Kooth Plc 120.00p 120 0.00 0% 23,835
KP2 Kore Potash 2.90p 2.9 0.00 0% 5,101
KRS Keras Res 1.45p 1.45 0.00 0% 2,877
KZG Kazera Global 1.35p 1.35 0.00 0% 77,019
LBG LBG Media 91.10p 91.1 0.00 0% 31,011
LDG Logistics Dev 14.75p 14.75 0.25 1.72% 1,398,836
LEX Lexington Gold 4.40p 4.4 -0.20 -4.55% 102,878
LIKE Likewise Group 22.00p 22 0.00 0% 68,872
LINV Lendinvest 37.50p 37.5 0.00 0% 5,914
LIT Litigation Cap. 10.00p 10 0.00 0% 142,461
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 180,741
LPA Lpa 38.00p 38 0.00 0% 0
LST Light Science Technologies 4.20p 4.2 -0.05 -1.18% 879,586
LTHM Latham Timber 995.00p 995 0.00 0% 24,357
MAB1 Mortgage Advice Bureau 666.00p 666 -6.00 -0.89% 109,555
MAC Marechale Cap. 1.75p 1.75 0.00 0% 250
MAFL Mineral & Financial Investments 39.00p 39 0.50 1.3% 149,276
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 72.50p 72.5 -2.00 -2.76% 10,098
MATD Petro Matad 1.25p 1.25 -0.05 -3.85% 36,344,331
MBH Michelmersh Brick Holdings 86.00p 86 0.00 0% 221,676
MBO Mobilityone 0.775p 0.775 0.00 0% 0
MDZ Mediazest 0.08p 0.08 -0.005 -5.88% 3,915,205
MERC Mercia Asset 29.50p 29.5 -0.40 -1.33% 200,059
MET1 Metals One 1.8384p 1.8384 0.0184 1.01% 11,052,689
MEX Tortilla Mexic 41.00p 41 0.50 1.23% 1,580
MFAI Mindflair 0.675p 0.675 0.05 8% 19,079,955
MFX Manx Financial 30.00p 30 0.00 0% 13,243
MIDW Midwich Group 185.00p 185 0.00 0% 21,948
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.0095p 0.0095 0.0005 5.56% 206,434,967
MKA Mkango Resources 51.50p 51.5 -2.00 -3.7% 1,052,193
MLVN Malvern Intl 26.00p 26 0.00 0% 1,045
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 331.00p 331 0.00 0% 76,903
MPE M P Evans 1,250.00p 1250 0.00 0% 25,256
MPL Mercantile Ports & Logistics 0.30p 0.3 0.00 0% 736,401
MRK Marks Electric 44.50p 44.5 0.00 0% 141,453
MSI Ms Intl. 1,260.00p 1260 -55.00 -4.18% 59,704
MTC Mothercare 2.31p 2.31 0.07 3.13% 116,595
MTEC Made Tech 35.50p 35.5 -0.25 -0.7% 383,588
MTL Metals Exploration 13.70p 13.7 0.80 6.15% 14,346,384
MWE Mti Wireless 48.50p 48.5 -1.00 -2.02% 165,104
MYX Mycelx Di 27.50p 27.5 0.00 0% 0
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 913,346
NAH Nahl Group 37.50p 37.5 0.00 0% 0
NAR Northamber 34.00p 34 0.00 0% 80,188
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 38.00p 38 0.70 1.85% 5,286
NET Netcall 113.00p 113 0.00 0% 373,568
NEXS Nexus Infrastr. 123.50p 123.5 -2.50 -1.98% 3,283
NFG Next 15 Group 304.00p 304 -2.00 -0.65% 85,752
NICL Nichols plc 974.00p 974 10.00 1.04% 14,261
NIOX Niox Group 68.40p 68.4 1.00 1.48% 341,653
NTBR Northern Bear 127.00p 127 -16.00 -11.19% 229,702
NTVO Nativo Resources 0.375p 0.375 0.05 15.38% 21,360,890
NWF Nwf 130.50p 130.5 0.00 0% 44,217
NWT Newmark Security 106.50p 106.5 -8.50 -7.39% 29,629
NXQ Nexteq 87.50p 87.5 -1.00 -1.13% 211,338
OBD Oxford Biodyn 0.255p 0.255 0.00 0% 15,899,913
OBI Ondine Biomed 10.25p 10.25 0.00 0% 356,107
OMG Oxford Metrics 46.70p 46.7 1.95 4.36% 450,840
OMI Orosur Mining 22.25p 22.25 -1.25 -5.38% 7,080,867
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 139.00p 139 1.50 1.09% 27,973
OPG Opg Power 4.60p 4.6 -0.40 -8.16% 1,119,747
OPT Optima Health 195.50p 195.5 0.00 0% 60,520
OPTI OptiBiotix Health 6.75p 6.75 0.00 0% 158,862
ORCA Orcadian Engy 13.50p 13.5 0.25 1.89% 55,627
ORCH Orchard Funding 60.00p 60 0.00 0% 16,994
ORCP Oracle Power 0.035p 0.035 -0.01 -22.22% 86,705,644
ORR Oriole Resources 0.30p 0.3 0.025 9.09% 56,143,389
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 111.20p 111.2 0.60 0.54% 5,050,447
PANR Pantheon Resources plc 18.86p 18.86 -0.62 -3.18% 11,463,075
PAT Panthera Res. 23.50p 23.5 0.00 0% 292,945
PCIP Pci-pal 51.00p 51 -1.00 -1.92% 35,812
PEB Pebble Beach 17.25p 17.25 -0.25 -1.43% 152,362
PEBB The Pebble Gro. 45.00p 45 0.00 0% 97,990
PEEL Peel Hunt 103.00p 103 0.00 0% 26,080
PEG Petards 9.75p 9.75 0.00 0% 9,197
PEN Pennant International 20.50p 20.5 0.20 0.99% 197,838
PET Petrel Resources 0.675p 0.675 0.00 0% 450,000
PGH Personal Group 311.00p 311 -9.00 -2.81% 37,947
PHE Powerhouse Ener 0.44p 0.44 -0.02 -4.35% 22,355,083
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.25p 1.25 0.00 0% 0
PLSR Pulsar Helium 38.20p 38.2 0.00 0% 251,155
PMG Parkmead 15.00p 15 0.00 0% 4,200
PMI Premier Miton 54.00p 54 0.00 0% 237,182
PMP Portmeirion 103.00p 103 0.00 0% 817
POLB Poolbeg Pharma 3.80p 3.8 0.00 0% 400,305
POLR Polar Capital 513.00p 513 -8.00 -1.54% 270,069
POLX polarean 0.155p 0.155 0.00 0% 554,255
POS Plexus 5.625p 5.625 0.00 0% 250,442
POW Power Metal 13.125p 13.125 -0.375 -2.78% 221,764
PREM Premier African Minerals 0.0325p 0.0325 -0.0025 -7.14% 63,859,009
PRIM Primorus Inv. 4.00p 4 0.00 0% 0
PRM Proteome 2.31p 2.31 -0.05 -2.12% 7,276
PTAL PetroTal 20.00p 20 -0.15 -0.74% 2,464,734
PULS Pulsar Group 36.50p 36.5 0.50 1.39% 10,000
PXC Phoenix Copper. 1.95p 1.95 0.16 8.94% 17,448,590
PXEN Prospex Eng 2.75p 2.75 -0.125 -4.35% 3,449,435
PXS Provexis 0.6525p 0.6525 -0.0175 -2.61% 21,300
PYC Physiomics 0.265p 0.265 -0.025 -8.62% 17,773,260
QBT Quantum Block 0.75p 0.75 0.00 0% 612,360
QED Quadrise 3.00p 3 0.11 3.81% 3,006,415
QTX Quartix Tech 280.00p 280 0.00 0% 9,762
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 66,472,636
RBN Robinson 127.50p 127.5 0.00 0% 1,365
RCN Redcentric 120.00p 120 -2.00 -1.64% 25,661
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
REAT React Group 50.50p 50.5 -1.00 -1.94% 14,403
RENX Renalytix Plc 6.25p 6.25 0.00 0% 64,369
REVB Revolution Beauty 2.97p 2.97 0.07 2.43% 3,095,562
RFX Ramsdens Hldgs 355.00p 355 0.00 0% 55,067
RKH Rockhopper 69.60p 69.6 -5.40 -7.2% 8,839,104
RLE REI 32.70p 32.7 0.00 0% 9,015
RMR Rome Resources 0.19p 0.19 0.00 0% 8,767,684
RNWH Renew Holdings 884.00p 884 6.00 0.68% 132,734
ROAD Roadside Real 70.75p 70.75 0.00 0% 30,687
ROCK Rockfire Resources 0.14p 0.14 -0.02 -12.5% 279,146,090
RRR Red Rock Resources 0.035p 0.035 0.00 0% 1,290,630
RST Restore 279.50p 279.5 8.00 2.94% 926,861
RTC Rtc Grp. 96.00p 96 0.00 0% 8,805
RUA Rua Life Sci. 12.25p 12.25 0.00 0% 86,322
RWS RWS Holdings 80.70p 80.7 -0.80 -0.98% 2,373,540
SAA M&C Saatchi 123.50p 123.5 0.50 0.41% 30,931
SAAS Microlise Grp 96.50p 96.5 1.00 1.05% 21,298
SAG Science Group 547.50p 547.5 0.00 0% 11,443
SAL SpaceandPeople 220.00p 220 0.00 0% 5,500
SALT Microsalt 44.50p 44.5 0.00 0% 57,839
SAR Sareum 13.00p 13 0.00 0% 177,042
SAV Savannah Resources 3.70p 3.7 0.15 4.23% 3,812,523
SBDS Silver Bullet 19.50p 19.5 0.00 0% 22,515
SBTX Skinbiotherap. 13.50p 13.5 0.25 1.89% 1,436,577
SCE Surface Transforms 1.725p 1.725 0.00 0% 743,950
SCLP Scancell Holdings 9.90p 9.9 0.00 0% 870,115
SDG Sanderson Design Group 44.00p 44 0.00 0% 69,140
SDI SDI Group 75.50p 75.5 -0.50 -0.66% 86,352
SEA Seascape Energy 62.00p 62 1.00 1.6% 40,095
SEE Seeing Machines 4.89p 4.89 -0.01 -0.2% 8,744,184
SEED Seed 2.85p 2.85 0.00 0% 99,886
SEEN Seeen 4.50p 4.5 0.00 0% 20,768
SFT Software Circle 23.90p 23.9 0.00 0% 170,386
SHOE Shoe Zone 71.00p 71 -1.50 -2.07% 1,166
SKA Shuka Minerals 4.25p 4.25 0.00 0% 51,828
SKL Skillcast 67.50p 67.5 0.00 0% 1,687
SLP Sylvania Platinum 91.50p 91.5 2.20 2.48% 1,721,420
SML Strategic Minerals 1.225p 1.225 -0.025 -2% 9,403,856
SNDA Sunda Energy 0.0255p 0.0255 0.00 0% 22,441,393
SNT Sabien Tech. 7.50p 7.5 0.00 0% 125
SNX Synectics 292.50p 292.5 0.00 0% 14,728
SOLI Solid State 155.00p 155 -2.50 -1.59% 66,767
SOM Somero 230.00p 230 0.00 0% 37,903
SORT Sorted Group 30.00p 30 0.00 0% 3
SOS Sosandar 7.75p 7.75 0.40 5.44% 744,192
SOU Sound Energy 1.05p 1.05 0.122 13.15% 4,117,830
SOUC Southern Energy 4.50p 4.5 0.00 0% 47,783
SPA 1Spatial Holdings 67.50p 67.5 21.00 45.16% 821,630
SPEC Inspecs Group 82.10p 82.1 -0.10 -0.12% 958,344
SPR Springfield Pr. 120.50p 120.5 -1.50 -1.23% 98,298
SPSY Spectra (unres) 144.50p 144.5 0.00 0% 50,244
SQZ Serica Energy 163.20p 163.2 -0.60 -0.37% 1,425,040
SRB Serabi 285.00p 285 11.00 4.01% 379,103
SRC Sigmaroc. 122.40p 122.4 0.00 0% 2,469,746
SRES Sunrise Res 0.025p 0.025 0.00 0% 4,502,104
SRT Srt Marine Sys. 79.00p 79 -1.50 -1.86% 72,245
SSTY Safestay 17.50p 17.5 0.00 0% 0
STAF Staffline 44.80p 44.8 -0.80 -1.75% 74,059
STAR Star Energy 9.00p 9 0.00 0% 17,348
STCM Steppe Cement 19.00p 19 -0.50 -2.56% 96,226
STG Strip Tinning 25.00p 25 0.00 0% 9,610
STX Shield Thera 10.25p 10.25 0.00 0% 1,326,273
SUN Surgical Innovations 0.55p 0.55 0.00 0% 1
SUP Supreme Plc 150.50p 150.5 1.00 0.67% 252,671
SWG Shearwater 43.00p 43 0.00 0% 10,092
SYM Symphony Env. 7.50p 7.5 0.00 0% 492
SYN Synergia Energy 0.008p 0.008 0.00 0% 261,725,068
SYS Sysgroup 14.50p 14.5 0.00 0% 25,000
SYS1 System1 Group 240.00p 240 3.00 1.27% 26,002
TAM Tatton Asset Management 672.00p 672 -2.00 -0.3% 47,022
TAVI Tavistock 3.55p 3.55 0.10 2.9% 796,236
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 113,273
TCF Theracryf PLC 0.21p 0.21 0.00 0% 0
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 9.50p 9.5 0.00 0% 201,932
TENG Ten Life 73.00p 73 0.75 1.05% 66,510
TERN Tern 0.50p 0.5 0.00 0% 1,400,780
TFW Thorpe 279.00p 279 -1.00 -0.36% 53,492
TGP Tekmar Group 7.875p 7.875 0.125 1.61% 565,105
THR Thor Energy 0.55p 0.55 0.00 0% 244,165
THRU Thruvision Grp 0.90p 0.9 0.00 0% 700,642
THX Thor Explor 71.50p 71.5 2.50 3.62% 627,357
TIDE Crimson Tide 70.00p 70 0.00 0% 1,000
TIG Team Internet 48.00p 48 0.45 0.95% 58,480
TIME Time Finance 53.00p 53 -1.00 -1.85% 187,443
TMG The Mission Group 19.50p 19.5 0.00 0% 10,696
TMO Time Out 11.50p 11.5 0.00 0% 0
TMT Tmt Investments $2.76 2.76 -0.01 -0.37% 469
TND Tandem Group 173.50p 173.5 0.00 0% 220
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 527.00p 527 0.00 0% 31,409
TPX Tpximpact Hldg 22.30p 22.3 -0.20 -0.89% 76,502
TRAC T42 Iot Track. 1.80p 1.8 -0.05 -2.7% 100,483
TRB Tribal Grp. 66.00p 66 3.50 5.6% 1,113,142
TRC The Revel Collective 0.15p 0.15 0.00 0% 240,709
TRCS Tracsis 305.00p 305 -16.00 -5% 90,591
TRLS Trellus Health. 0.55p 0.55 0.00 0% 870,253
TRP Tower Resources 0.03p 0.03 -0.001 -3.23% 246,661,830
TRT Transense 137.50p 137.5 15.00 12.24% 57,401
TRU Trufin Plc 123.00p 123 3.00 2.5% 70,962
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 76.50p 76.5 -1.00 -1.29% 5,000
TSTL Tristel 407.50p 407.5 30.00 8.11% 213,960
TUN Tungsten west 9.75p 9.75 0.45 4.86% 768,520
TUNE Focusrite 215.00p 215 2.00 0.94% 26,242
TXP Touchstone Exploration 7.35p 7.35 -0.20 -2.65% 287,181
TYM Tertiary Minerals 0.055p 0.055 0.00 0% 17,000,993
UFO Alien Metals 0.1075p 0.1075 0.01 10% 139,635,891
UJO Union Jack 2.75p 2.75 0.00 0% 147,378
UKOG UK Oil & Gas 0.0145p 0.0145 0.00 0% 184,603,287
UOG United Oil&gas 0.12p 0.12 0.005 4.35% 30,436,266
UPR Uniphar 315.00p 315 0.00 0% 2,869
URU Uru Metals 7.375p 7.375 0.125 1.72% 939,964
VAL ValiRx 0.32p 0.32 -0.045 -12.33% 19,840,699
VANL Van Elle 34.50p 34.5 0.00 0% 157,945
VARE Various Eat. 12.00p 12 0.00 0% 0
VAST Vast Resources 0.09p 0.09 -0.005 -5.26% 23,216,517
VCP Victoria 35.70p 35.7 0.20 0.56% 286,416
VEL Velocity Comp 14.25p 14.25 0.00 0% 15,000
VIC Victorian Plumbing 73.00p 73 1.40 1.96% 161,092
VINO Virgin Wines 53.50p 53.5 0.00 0% 753
VLE Volvere 2,500.00p 2500 0.00 0% 979
VLG Venture Life 61.75p 61.75 0.00 0% 169,261
VLX Volex 403.50p 403.5 -4.00 -0.98% 283,350
VNET Vianet Grp 61.00p 61 0.50 0.83% 49,041
VRCI Verici Dx 0.85p 0.85 0.00 0% 5,447,149
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.00p 63 2.00 3.28% 393,729
W7L Warpaint London 197.50p 197.5 0.00 0% 240,051
WATR Water Intel. 292.00p 292 2.00 0.69% 18,087
WHI WHIreland 3.85p 3.85 0.00 0% 239
WINE Naked Wine 70.00p 70 2.00 2.94% 417,402
WINK M Winkworth 188.50p 188.5 0.00 0% 500
WJG Watkin Jones 26.50p 26.5 -0.70 -2.57% 736,749
WKOF Weiss Korea Opp 130.00p 130 0.00 0% 0
WPHO Windar Photo 41.30p 41.3 -2.70 -6.14% 234,124
WRKS Theworks.co.uk. 34.80p 34.8 -1.40 -3.87% 321,349
WSBN Wishbone 46.00p 46 2.50 5.75% 343,082
WSG Westminster Group 1.30p 1.3 0.00 0% 273,571
WTE Westmount Engy. 3.75p 3.75 -0.15 -3.85% 466,932
WYN Wynnstay 327.50p 327.5 -15.00 -4.35% 70,129
XPF Xp Factory 10.65p 10.65 -0.10 -0.93% 346,319
XSG Xeros Tech 1.85p 1.85 -0.13 -6.57% 1,125,877
XTR Xtract 0.55p 0.55 0.00 0% 4,637,312
YCA Yellow Cake 545.00p 545 -1.50 -0.27% 921,506
YNGA Young & Co's Brewery 721.00p 721 1.00 0.14% 47,546
YNGN Young & Co's Brewery 584.00p 584 4.00 0.69% 36,559
YOU YouGov 256.00p 256 -4.00 -1.54% 408,984
YU. Yu Energy 1,505.00p 1505 35.00 2.33% 6,865
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 1,306
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 51.00p 51 0.00 0% 1,872
ZIOC Zanaga Iron 7.42p 7.42 0.20 2.58% 359,235
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 219,301
ZOO Zoo Digital 10.75p 10.75 -0.25 -2.27% 21,296
ZPHR Zephyr Energy 2.55p 2.55 0.20 8.51% 6,064,783
FTSE 100 Latest
Value9,649.03
Change-54.13