Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 775.00
Change -3.80 (-0.49%)
High 779.46
Low 775.00
Prev. Close 778.79999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 517.00p 517 0.00 0% 43
80M 80 Mile 1.075p 1.075 0.025 2.38% 2,930,149
88E 88 Energy 1.40p 1.4 0.00 0% 473,327
AAU Ariana 2.00p 2 0.10 5.26% 712,560
AAZ Anglo Asian Mining PLC 250.00p 250 -15.00 -5.66% 25,576
ABDP AB Dynamics 1,270.00p 1270 0.00 0% 1,152
ABDX Abingdon Healt. 7.75p 7.75 0.00 0% 26,302
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 271,112
ACSO Accesso Technology Group 264.00p 264 2.00 0.76% 25,547
ADF ADF Facilities 14.50p 14.5 0.00 0% 334
ADVT Advancedadvt 165.00p 165 0.00 0% 1,196
AEO Aeorema Comm. 62.00p 62 0.00 0% 1,607
AET Afentra Plc. 61.20p 61.2 2.00 3.38% 272,927
AFC AFC Energy 11.64p 11.64 -0.36 -3% 1,118,869
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 21
ALBA Alba Mineral Resources 0.019p 0.019 0.00 0% 1,751,260
ALL Atlantic Lithium 17.35p 17.35 0.10 0.58% 330,136
ALT Altitude Group 22.50p 22.5 0.00 0% 20,000
ALU Alumasc Group 256.50p 256.5 0.50 0.2% 5,138
AMRQ Amaroq Minerals 108.50p 108.5 0.00 0% 22,070
AMS Advanced Medical Solutions Group 198.20p 198.2 -1.20 -0.6% 126,262
ANCR Animalcare Grp 267.00p 267 0.00 0% 327
ANG Angling Direct 52.50p 52.5 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 -0.01 -0.15% 115,780
ANP Anpario 475.00p 475 5.00 1.06% 5,477
AOM Activeops 219.00p 219 0.00 0% 1,000
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 1,483
APTA Aptamer Group 0.85p 0.85 0.00 0% 394
ARBB Arbuthnot 880.00p 880 5.00 0.57% 24,375
ARC Arcontech Group 79.00p 79 0.00 0% 0
ARCM Arc Minerals 0.60p 0.6 0.00 0% 153
AREC Arecor Therape 70.00p 70 0.00 0% 0
ARK Arkle Res 0.625p 0.625 0.00 0% 0
ARS Asiamet Resources Limited 1.525p 1.525 0.00 0% 6,107
ART Artisanal Sp.co 31.00p 31 0.50 1.64% 77
AST Ascent Resources 0.45p 0.45 0.025 5.88% 1,403,172
ASY Andrew Sykes 510.00p 510 0.00 0% 500
AT. Ashtead Technology 383.50p 383.5 -18.50 -4.6% 93,795
ATM Andrada Mining 3.80p 3.8 0.00 0% 60,953
ATOM Atome 50.00p 50 0.00 0% 1,134
AURA Aura Egy 6.75p 6.75 0.00 0% 152,652
AURR Aurrigo 87.50p 87.5 0.00 0% 5,813
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 68.50p 68.5 0.00 0% 48,343
AVG Avingtrans 560.00p 560 0.00 0% 2,221
AXL Arrow Explor. 18.75p 18.75 -0.50 -2.6% 160,109
AXS Accsys Tech 61.10p 61.1 0.00 0% 117
AYM Anglesey Mining 5.50p 5.5 -0.25 -4.35% 89,327
B90 B90 Holdings 3.20p 3.2 0.00 0% 17,843
BANK Fiinu 7.625p 7.625 0.00 0% 37,002
BBSN Brave Bison 76.50p 76.5 1.00 1.32% 5,066
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 15,221
BGO Bango 71.50p 71.5 0.00 0% 6,432
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 4,402
BIG Big Technologies 103.50p 103.5 -1.50 -1.43% 4,327
BILN Billington 375.00p 375 -5.00 -1.32% 2,106
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 0
BKS Beeks Financial Cloud 205.00p 205 0.00 0% 3,817
BLOE Block Energy P. 1.025p 1.025 0.00 0% 0
BLU Blue Star 9.00p 9 0.00 0% 2,878
BOKU Boku 175.00p 175 -0.50 -0.28% 15,649
BOOM Audioboom Grp. 540.00p 540 0.00 0% 1,350
BOR Borders & Sth. 9.90p 9.9 0.00 0% 215,768
BPM B.p Marsh 655.00p 655 0.00 0% 1,084
BRCK Brickability Group 45.80p 45.8 0.00 0% 24,970
BRK Brooks Macdonald 1,510.00p 1510 -60.00 -3.82% 6
BUR Burford Capital 614.50p 614.5 -4.50 -0.73% 7,745
BVXP Bioventix 1,525.00p 1525 0.00 0% 347
BZT Bezant Resources PLC 0.11p 0.11 0.005 4.76% 3,435,003
CAM Camellia 5,025.00p 5025 0.00 0% 0
CAML Central Asia Metals 179.80p 179.8 -3.80 -2.07% 62,827
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 20,618
CAV Cavendish Plc 9.50p 9.5 -0.25 -2.56% 25,086
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 1,129
CCT Character 237.00p 237 0.00 0% 0
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 15,615
CER Cerillion 1,325.00p 1325 15.00 1.15% 8,217
CGNR Conroy Gld&nres 14.00p 14 -0.25 -1.75% 74,940
CHAR Chariot 1.35p 1.35 -0.048 -3.43% 3,727,266
CHH Churchill China 355.00p 355 0.00 0% 3
CHRT Cohort 1,334.00p 1334 -28.00 -2.06% 9,442
CIC Conygar Inv 29.00p 29 -0.50 -1.69% 0
CKT Checkit 15.25p 15.25 0.00 0% 0
CLA Celsius Resources Limited 0.85p 0.85 0.00 0% 0
CLBS Celebrus Tech 126.50p 126.5 0.00 0% 10,429
CLCO CloudCoCo 0.26p 0.26 -0.095 -26.76% 56,883,399
CLON Clontarf 0.021p 0.021 0.00 0% 732,916
CLX Calnex Solutio. 54.00p 54 0.00 0% 3
CMCL Caledonia Min 1,970.00p 1970 0.00 0% 495
CMET Capital Metals 4.95p 4.95 -0.05 -1% 5,000
CML CML Microcircuits 220.00p 220 0.00 0% 8,768
CNC Concurrent Technologies 241.50p 241.5 -1.50 -0.62% 7,376
CNS Corero Network 12.00p 12 0.00 0% 0
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 8,118
CODE Northcoders Grp 29.50p 29.5 0.00 0% 0
COG Cambridge Cog 41.00p 41 0.50 1.23% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 9.50p 9.5 0.00 0% 11,120
CPH2 Clean Power Hyd 5.25p 5.25 0.00 0% 94,912
CPP Cppgroup 72.00p 72 -2.00 -2.7% 82
CPX CAP-XX 0.225p 0.225 0.00 0% 160,203
CRCL Corcel 0.40p 0.4 0.00 0% 597,284
CRDL Cordel Group 5.00p 5 0.00 0% 20,000
CREO Creo Medical 14.125p 14.125 0.00 0% 834
CRPR Cropper (J) 320.00p 320 4.00 1.27% 0
CRS Crystal Amber 108.50p 108.5 -1.00 -0.91% 2,528
CRTA Cirata 16.70p 16.7 0.00 0% 1,782
CRTX Crism Thera 12.00p 12 0.00 0% 0
CRU Coral Products 8.75p 8.75 0.00 0% 6,028
CRW Craneware 1,445.00p 1445 -25.00 -1.7% 12,745
CSSG Croma Security 72.50p 72.5 0.00 0% 7
CTA Ct Automotive 24.00p 24 0.00 0% 0
CTAI Catenai Plc 0.25p 0.25 0.00 0% 12,093,734
CTG Christie 137.50p 137.5 0.00 0% 0
CTL Cleantech Lithium 16.25p 16.25 5.25 47.73% 2,549,873
CVSG CVS Group 1,256.00p 1256 -12.00 -0.95% 5,611
CYAN Cyanconnode 8.75p 8.75 0.00 0% 0
DATA GlobalData 73.80p 73.8 -1.40 -1.86% 192,885
DBOX Digitalbox 4.25p 4.25 0.00 0% 0
DCTA Directa Plus 12.00p 12 0.00 0% 8
DELT Deltic Energy 5.25p 5.25 0.00 0% 10,582
DEVO Devolver Dig. S 24.30p 24.3 0.00 0% 1,358
DFCH Distrib. Fin. 59.00p 59 -1.00 -1.67% 32,000
DIAL Diales Group 22.50p 22.5 -3.00 -11.76% 32,511
DIS Distil 0.11p 0.11 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 52.60p 52.6 -1.00 -1.87% 76,709
DPP Dp Poland 6.875p 6.875 0.00 0% 109,138
DSG Dillistone 13.00p 13 0.00 0% 0
DSW Dsw Capital 55.00p 55 0.00 0% 0
DUKE Duke Capital 26.75p 26.75 0.00 0% 62,146
DXRX Diaceutics 146.00p 146 0.00 0% 141
EAAS eEnergy Group 5.15p 5.15 0.00 0% 10,000
EAH Eco Animal 99.50p 99.5 4.00 4.19% 2,050
EARN Earnz Plc 5.25p 5.25 0.00 0% 0
EBQ Ebiquity 13.00p 13 0.00 0% 0
ECO Eco (atlantic) 58.40p 58.4 9.90 20.41% 4,613,305
ECOB Eco Buildings 14.00p 14 0.00 0% 23,515
ECR ECR Minerals 0.27p 0.27 -0.005 -1.82% 1,786,235
EDEN Eden Research 3.25p 3.25 0.00 0% 0
EEE Empire Metals 33.10p 33.1 0.10 0.3% 34,913
EGT European Green Transition 7.25p 7.25 0.75 11.54% 548,453
EKF Ekf Diagnostics 26.70p 26.7 0.00 0% 5,003
ELCO Elecosoft 130.00p 130 0.00 0% 1,250
ELIX Elixirr International 690.00p 690 -12.00 -1.71% 1,186
EMAN Everyman Media 25.50p 25.5 0.00 0% 7
EME Empyrean 0.075p 0.075 0.0018 2.46% 6,028,965
EMH European Metals Holdings 15.50p 15.5 0.00 0% 17,454
EML Emmerson Plc 3.00p 3 0.20 7.14% 201,310
EMR Empresaria Group 23.00p 23 0.00 0% 0
EMVC Emv Capital 57.50p 57.5 0.00 0% 0
ENET Ethernity Net 0.0034p 0.0034 -0.0001 -2.86% 366,633,231
ENSI Ensilica 51.50p 51.5 0.50 0.98% 4,272
ENW Enwell Energy 15.75p 15.75 0.00 0% 12
EOG Europa Oil & Gas 1.45p 1.45 -0.05 -3.33% 31,583
EPP EnergyPathways 6.10p 6.1 -0.25 -3.94% 317,263
ESO Epe Special Opp 180.50p 180.5 0.00 0% 0
ESYS Essensys 16.35p 16.35 0.00 0% 0
EVPL Everplay Group 295.00p 295 0.00 0% 17,354
EXR Engage Xr 0.30p 0.3 0.00 0% 0
EYE Eagle Eye 340.00p 340 0.00 0% 828
FAB Fusion Antibodies 12.75p 12.75 -0.25 -1.92% 8,711
FARN Faron Pharmaceuticals 51.00p 51 -2.50 -4.67% 5,850
FDBK Feedback 13.25p 13.25 0.00 0% 0
FDEV Frontier Dev 371.00p 371 -11.50 -3.01% 5,684
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 839.00p 839 -7.00 -0.83% 12,591
FIH Fih Group 255.00p 255 0.00 0% 0
FIN Finseta 12.50p 12.5 0.00 0% 0
FIPP Frontier Ip 12.50p 12.5 0.00 0% 0
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 51.00p 51 -1.50 -2.86% 3
FMET Fulcrum Metals PLC 11.50p 11.5 0.00 0% 29,447
FNTL Fintel 194.00p 194 0.00 0% 1,891
FNX Fonix 155.50p 155.5 0.50 0.32% 10,449
FOG Falcon Oil 14.50p 14.5 0.00 0% 1,167
FPO First Property 15.50p 15.5 0.00 0% 0
FRAN Franchise Brands 127.50p 127.5 -1.25 -0.97% 118,489
FRG Firering Strategic Minerals 1.35p 1.35 0.00 0% 259,502
FRP Frp Advisory Group 111.00p 111 3.00 2.78% 23,624
FTC Filtronic 195.00p 195 4.00 2.09% 165,894
FUM Futura Medical 1.345p 1.345 0.075 5.91% 201,018
G4M Gear4music 278.00p 278 0.00 0% 4,425
GAL Galantas Gold 43.00p 43 -11.50 -21.1% 228,525
GAMA Gamma Communications 855.00p 855 -15.00 -1.72% 19,311
GATC Gattaca 110.00p 110 0.00 0% 0
GBG Gb Group 196.20p 196.2 -4.30 -2.14% 24,830
GCM GCM Resources 8.35p 8.35 -0.10 -1.18% 65,459
GDP GoldPlat 12.75p 12.75 0.00 0% 9,370
GDR Genedrive 1.015p 1.015 0.00 0% 800,223
GELN Gelion 17.25p 17.25 0.00 0% 0
GEM Gemfields Grou. 4.925p 4.925 0.00 0% 0
GENI Genincode 1.125p 1.125 0.00 0% 101,000
GETB Getbusy 64.50p 64.5 0.00 0% 0
GFIN Gfinity 0.043p 0.043 0.001 2.38% 18,282,460
GFM Griffin Mining 320.00p 320 0.00 0% 167
GGP Greatland Resources 644.20p 644.2 -7.80 -1.2% 72,719
GHH Gooch & Housego 774.00p 774 0.00 0% 1,261
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 81,734
GMET Guardian Metal Resources PLC 255.00p 255 0.00 0% 21,547
GMR Gaming Realms 31.60p 31.6 0.00 0% 54,150
GNIP Genip Plc 10.00p 10 0.00 0% 4,580
GRL Goldstone Resources 0.75p 0.75 0.00 0% 316,457
GROC GreenRoc Strategic Materials 3.95p 3.95 0.00 0% 9,887
GRP Greencoat Renewables €0.738 0.738 0.00 0% 2,651
GTC Getech Grp 1.95p 1.95 0.00 0% 2,109
GTLY Gateley Holdings 72.50p 72.5 1.50 2.11% 40,168
GUN Gunsynd 0.10p 0.1 0.00 0% 0
GWMO Great Western Mining Corporation PLC 1.65p 1.65 0.00 0% 710,713
HAYD Haydale Plc 0.38p 0.38 0.00 0% 261,799
HCM Hutchmed 214.00p 214 0.00 0% 31
HDD Hardide 37.00p 37 0.00 0% 12,310
HE1 Helium One 0.70p 0.7 0.015 2.19% 11,266,974
HERC Hercules Plc 48.00p 48 0.00 0% 4
HEX Helix Exploration 33.25p 33.25 1.00 3.1% 240,070
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 110,559
HSP Hargreaves Serv 784.00p 784 10.00 1.29% 8,209
HUD Huddled Group 1.60p 1.6 0.00 0% 0
HUW Helios Underw 200.00p 200 0.00 0% 0
HVO hVIVO 8.50p 8.5 0.05 0.59% 294,701
IDOX Idox Group 70.40p 70.4 0.00 0% 1,593
IES Invinity Energy 18.25p 18.25 0.00 0% 18,392
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 0
IGP Intercede 96.50p 96.5 0.00 0% 500
IGR Design Group 58.50p 58.5 0.00 0% 8,008
IHC Inspiration Hlt 26.50p 26.5 0.00 0% 82
IKA Ilika Plc 30.00p 30 -0.50 -1.64% 14,751
IMM Immupharma 6.80p 6.8 -0.21 -3% 102,189
ING Ingenta 109.00p 109 0.00 0% 7,289
INSG Insig Ai Plc 13.00p 13 0.00 0% 20
IOF Iofina 24.75p 24.75 0.00 0% 320
IOM Iomart 14.25p 14.25 0.00 0% 10,278
IPX Impax Asset Management 130.40p 130.4 -1.20 -0.91% 76,630
IQE IQE 22.25p 22.25 -0.45 -1.98% 4,538,276
ITIM Itim Grou 35.00p 35 0.00 0% 50
ITM Itm Power 63.60p 63.6 -0.30 -0.47% 530,421
ITX Itaconix Plc 109.00p 109 0.00 0% 4
IXI Ixico 7.80p 7.8 0.00 0% 0
JAN Jangada Mines 2.30p 2.3 0.05 2.22% 851,132
JDG Judges Scientific 3,940.00p 3940 -60.00 -1.5% 11,700
JET2 Jet2 1,171.00p 1171 -11.00 -0.93% 72,805
JHD James Halstead 126.50p 126.5 0.00 0% 41,590
JIM Jarvis Securities 8.75p 8.75 0.00 0% 0
JLP Jubilee Metals 3.85p 3.85 -0.01 -0.26% 174,519
JNEO Journeo 427.50p 427.5 -2.50 -0.58% 9,940
JOG Jersey Oil & Gas plc 126.00p 126 9.50 8.15% 113,918
JSG Johnson Service 128.60p 128.6 -2.20 -1.68% 19,686
KDNC Cadence Mineral 4.05p 4.05 0.00 0% 68,312
KDR Karelian 0.375p 0.375 0.00 0% 0
KEFI Kefi Gold & Copper 1.665p 1.665 -0.02 -1.19% 4,856,367
KETL Strix 37.50p 37.5 -0.40 -1.06% 270,041
KEYS Keystone Law G. 505.00p 505 -1.00 -0.2% 38
KGH Knights Group . 167.00p 167 0.00 0% 22,005
KIST Kistos Holdings 247.50p 247.5 -1.50 -0.6% 10,860
KITW Kitwave 295.00p 295 0.00 0% 581
KMK Kromek 10.50p 10.5 -0.25 -2.33% 348,913
KOD Kodal Minerals 0.345p 0.345 -0.015 -4.17% 16,215,536
KOO Kooth Plc 113.50p 113.5 -0.50 -0.44% 866
KP2 Kore Potash PLC 3.10p 3.1 -0.08 -2.52% 155,256
KRS Keras Resources 1.25p 1.25 0.00 0% 2,392
KZG Kazera Global 0.925p 0.925 0.00 0% 183,257
LBG LBG Media 60.00p 60 -1.00 -1.64% 815
LDG Logistics Dev 14.75p 14.75 0.00 0% 17
LEX Lexington Gold 3.65p 3.65 0.00 0% 5,352
LIKE Likewise Group 22.50p 22.5 0.00 0% 41,486
LINV Lendinvest 30.00p 30 0.00 0% 48
LIT Litigation Cap. 7.42p 7.42 -0.38 -4.87% 279,042
LND Landore Resources Limited 2.25p 2.25 0.00 0% 366,064
LORD Lords Grp Tr 21.50p 21.5 0.00 0% 0
LPA Lpa 56.00p 56 0.00 0% 8
LST Light Science Technologies 1.30p 1.3 -1.60 -55.17% 7,742,740
LTHM Latham Timber 1,055.00p 1055 0.00 0% 19
MAB1 Mortgage Advice Bureau 570.00p 570 -10.00 -1.72% 5,355
MAC Marechale Cap. 2.05p 2.05 0.00 0% 0
MAFL Mineral & Financial Investments 49.50p 49.5 0.00 0% 1,500
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 57.50p 57.5 0.00 0% 11,335
MATD Petro Matad 1.225p 1.225 0.00 0% 1,140,692
MBH Michelmersh Brick Holdings 83.50p 83.5 -1.50 -1.76% 9,341
MBO Mobilityone 8.00p 8 0.00 0% 46,413
MDZ Mediazest 0.115p 0.115 0.005 4.55% 9,689,994
MERC Mercia Asset 28.00p 28 0.00 0% 1
MET1 Metals One 1.62p 1.62 -0.0118 -0.72% 1,188,377
MEX Tortilla Mexic 74.00p 74 0.00 0% 11,396
MFAI Mindflair 0.45p 0.45 0.025 5.88% 1,446,040
MFX Manx Financial 23.50p 23.5 0.00 0% 1,233
MIDW Midwich Group 184.50p 184.5 0.00 0% 0
MIND Mind Gym Plc 12.50p 12.5 -0.50 -3.85% 0
MIRI Mirriad Advertising 0.006p 0.006 0.00 0% 8,531,275
MKA Mkango Resources 53.50p 53.5 0.50 0.94% 20,676
MLVN Malvern Intl 22.50p 22.5 0.00 0% 0
MPAC Mpac Group Plc 295.00p 295 -2.50 -0.84% 1,645
MPE M P Evans 1,485.00p 1485 0.00 0% 2,854
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 0
MRK Marks Electric 47.00p 47 0.00 0% 0
MSI Ms Intl. 1,380.00p 1380 0.00 0% 192
MTC Mothercare 1.795p 1.795 0.00 0% 98
MTEC Made Tech 38.00p 38 0.00 0% 47
MTL Metals Exploration 14.35p 14.35 -0.05 -0.35% 354,510
MWE Mti Wireless 56.50p 56.5 0.00 0% 19,089
MYX Mycelx Di 47.00p 47 0.00 0% 0
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 0
NAH Nahl Group 35.10p 35.1 0.00 0% 750
NAR Northamber 29.00p 29 0.00 0% 0
NBB Norman Broadb 237.50p 237.5 0.00 0% 14
NCYT Novacyt 33.00p 33 0.00 0% 174
NET Netcall 102.50p 102.5 0.00 0% 975
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 0
NFG Next 15 Group 279.50p 279.5 -6.50 -2.27% 17,121
NICL Nichols plc 914.00p 914 4.00 0.44% 14,196
NIOX Niox Group 62.00p 62 -0.60 -0.96% 7,997
NTBR Northern Bear 110.50p 110.5 0.00 0% 0
NTVO Nativo Resources 0.465p 0.465 0.00 0% 955,231
NWF Nwf 136.00p 136 0.00 0% 2,522
NWT Newmark Security 105.00p 105 -2.50 -2.33% 4,465
NXQ Nexteq 75.50p 75.5 0.00 0% 80
OBD Oxford Biodyn 0.255p 0.255 -0.005 -1.92% 1,301,082
OBI Ondine Biomed 11.00p 11 0.00 0% 53,398
OMG Oxford Metrics 49.20p 49.2 0.00 0% 7,600
OMI Orosur Mining 22.00p 22 0.00 0% 1,221,542
OMIP One Media 3.50p 3.5 0.00 0% 0
ONWD Onward Opps 139.00p 139 0.00 0% 0
OPT Optima Health 182.50p 182.5 0.00 0% 1,196
OPTI OptiBiotix Health 5.75p 5.75 0.00 0% 2,834
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 23,041
ORCH Orchard Funding 59.50p 59.5 0.00 0% 838
ORCP Oracle Power 0.0525p 0.0525 0.0005 0.96% 44,081,233
ORR Oriole Resources 0.31p 0.31 0.007 2.31% 1,454,501
PAF Pan African Resources 155.20p 155.2 -4.60 -2.88% 558,745
PANR Pantheon Resources plc 8.39p 8.39 0.04 0.48% 3,466,577
PAT Panthera Res. 19.70p 19.7 0.20 1.03% 54,286
PCIP Pci-pal 55.00p 55 0.00 0% 0
PEB Pebble Beach 19.50p 19.5 0.00 0% 1,032
PEBB The Pebble Gro. 49.50p 49.5 -1.00 -1.98% 22,017
PEEL Peel Hunt 114.00p 114 -0.50 -0.44% 10,000
PEG Petards 11.50p 11.5 0.00 0% 0
PEN Pennant International 22.00p 22 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 23,147
PGH Personal Group 304.00p 304 -4.00 -1.3% 2,169
PHE Powerhouse Ener 0.415p 0.415 0.00 0% 171,630
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 1.90p 1.9 0.00 0% 245,000
PLSR Pulsar Helium 76.00p 76 -4.00 -5% 81,004
PMG Parkmead 22.80p 22.8 0.00 0% 2,655
PMI Premier Miton 44.50p 44.5 0.30 0.68% 21,380
PMP Portmeirion 96.50p 96.5 0.00 0% 5
POLB Poolbeg Pharma 4.10p 4.1 0.00 0% 13,626
POLR Polar Capital 621.00p 621 -21.00 -3.27% 34,761
POS Plexus 5.375p 5.375 0.00 0% 0
POW Power Metal Resources PLC 14.75p 14.75 -0.25 -1.67% 7,780
PREM Premier African Minerals 0.021p 0.021 -0.0025 -10.64% 460,562,480
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.725p 1.725 0.00 0% 4,933
PTAL PetroTal 26.25p 26.25 0.65 2.54% 69,989
PULS Pulsar Group 46.50p 46.5 0.00 0% 4,765
PXC Phoenix Copper Limited 1.15p 1.15 0.00 0% 192,453
PXEN Prospex Eng 3.65p 3.65 0.05 1.39% 265,411
PXS Provexis 1.21p 1.21 0.00 0% 454,596
PYC Physiomics 0.50p 0.5 0.10 25% 8,225,055
QBT Quantum Block 0.475p 0.475 0.00 0% 676,623
QED Quadrise 1.93p 1.93 0.00 0% 955
QTX Quartix Tech 263.00p 263 0.00 0% 0
RBD Reabold Resources 0.10p 0.1 0.00 0% 181,818
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 118.00p 118 0.00 0% 0
RDT Rosslyn Data 2.75p 2.75 0.00 0% 0
REAT React Group 48.60p 48.6 0.00 0% 0
RENX Renalytix Plc 3.15p 3.15 -0.05 -1.56% 70,156
REVB Revolution Beauty 3.35p 3.35 -0.005 -0.15% 186,215
RFX Ramsdens Hldgs 380.00p 380 0.00 0% 2,813
RKH Rockhopper 71.20p 71.2 0.60 0.85% 669,901
RLE REI 30.90p 30.9 -0.50 -1.59% 100
RMR Rome Resources PLC 0.30p 0.3 0.01 3.45% 297,528
RNWH Renew Holdings 906.00p 906 -7.00 -0.77% 2,588
ROAD Roadside Real 63.50p 63.5 0.00 0% 1,921
ROCK Rockfire Resources 0.1775p 0.1775 -0.0125 -6.58% 23,387,957
RRR Red Rock Resources 0.0235p 0.0235 0.00 0% 958,353
RST Restore 235.00p 235 2.50 1.08% 14,576
RTC Rtc Grp. 105.00p 105 0.00 0% 53
RUA Rua Life Sci. 13.375p 13.375 0.00 0% 0
RWS RWS Holdings 76.70p 76.7 -1.30 -1.67% 117,952
SAA M&C Saatchi 126.00p 126 0.00 0% 0
SAAS Microlise Grp 67.50p 67.5 0.00 0% 3,200
SAG Science Group 532.50p 532.5 -2.50 -0.47% 1,647
SAL SpaceandPeople 205.00p 205 0.00 0% 0
SALT Microsalt 56.50p 56.5 0.00 0% 455
SAR Sareum 14.00p 14 0.00 0% 38,003
SAV Savannah Resources 4.90p 4.9 -0.10 -2% 518,796
SBDS Silver Bullet 17.00p 17 0.00 0% 10,647
SBTX Skinbiotherap. 11.50p 11.5 -0.50 -4.17% 59,125
SCE Surface Transforms 0.11p 0.11 0.00 0% 1,469,485
SCLP Scancell Holdings 13.00p 13 0.50 4% 51,807
SDG Sanderson Design Group 55.50p 55.5 0.00 0% 0
SDI SDI Group 78.00p 78 1.00 1.3% 38,029
SEA Seascape Energy 78.00p 78 -1.00 -1.27% 50,000
SEE Seeing Machines 3.30p 3.3 0.03 0.92% 517,696
SEED Seed 3.05p 3.05 0.00 0% 300,000
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 14.75p 14.75 0.00 0% 5
SHOE Shoe Zone 47.50p 47.5 0.00 0% 0
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 0
SKL Skillcast 58.00p 58 0.00 0% 73
SLP Sylvania Platinum 110.50p 110.5 -0.50 -0.45% 200,057
SML Strategic Minerals 3.80p 3.8 0.00 0% 613,639
SNDA Sunda Energy 0.0375p 0.0375 0.00 0% 10,822,464
SNT Sabien Tech. 6.25p 6.25 0.00 0% 0
SNX Synectics 180.00p 180 0.00 0% 7,705
SOLI Solid State 162.50p 162.5 0.00 0% 210
SOM Somero 215.00p 215 0.00 0% 9,428
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SOS Sosandar 7.00p 7 0.00 0% 696
SOU Sound Energy 7.50p 7.5 0.00 0% 1,489
SOUC Southern Energy 5.00p 5 0.00 0% 330,317
SPA 1Spatial Holdings 72.00p 72 0.00 0% 27
SPEC Inspecs Group 83.00p 83 0.00 0% 0
SPR Springfield Pr. 112.00p 112 0.00 0% 2,234
SPSY Spectra (unres) 133.50p 133.5 0.00 0% 1,608
SQZ Serica Energy 244.50p 244.5 -4.00 -1.61% 444,650
SRB Serabi 355.00p 355 -5.00 -1.39% 65,241
SRC Sigmaroc. 126.80p 126.8 0.00 0% 106,446
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 0
SRT Srt Marine Sys. 90.50p 90.5 1.00 1.12% 70,265
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 42.00p 42 -1.00 -2.33% 12,049
STAR Star Energy 14.25p 14.25 -0.25 -1.72% 23,041
STCM Steppe Cement 20.50p 20.5 0.00 0% 0
STG Strip Tinning 21.00p 21 0.00 0% 0
STX Shield Thera 8.40p 8.4 -0.15 -1.75% 323,821
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 141.00p 141 0.00 0% 0
SWG Shearwater 42.00p 42 -0.50 -1.18% 3,537
SYM Symphony Env. 7.375p 7.375 0.00 0% 2,212
SYN Synergia Energy 0.013p 0.013 -0.001 -7.14% 128,087,414
SYS Sysgroup 14.00p 14 0.00 0% 50
SYS1 System1 Group 212.00p 212 0.00 0% 8
TAM Tatton Asset Management 574.00p 574 -6.00 -1.03% 2,207
TAVI Tavistock 3.35p 3.35 0.00 0% 14,318
TBLD Tinybuild Inc 6.75p 6.75 0.00 0% 4,540
TCF Theracryf PLC 0.205p 0.205 0.00 0% 13,170
TEAM Team 23.00p 23 0.00 0% 136
TEK TekCapital 7.65p 7.65 -0.15 -1.92% 355,227
TENG Ten Life 71.00p 71 1.00 1.43% 19,100
TERN Tern 0.45p 0.45 0.00 0% 807
TFW Thorpe 266.00p 266 0.00 0% 944
TGP Tekmar Group 8.75p 8.75 0.00 0% 15,957
THR Thor Energy 0.565p 0.565 0.00 0% 9,192
THRU Thruvision Grp 0.875p 0.875 0.00 0% 75,280
THX Thor Explor 82.00p 82 -2.00 -2.38% 94,706
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 43.00p 43 2.00 4.88% 1,000
TIME Time Finance 47.50p 47.5 0.00 0% 0
TMG The Mission Group 19.50p 19.5 0.00 0% 0
TMO Time Out 8.25p 8.25 0.00 0% 0
TMT Tmt Investments $2.40 2.4 0.00 0% 0
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 85.00p 85 0.00 0% 0
TPFG Propty Franchis 427.50p 427.5 1.50 0.35% 1,527
TPX Tpximpact Hldg 36.20p 36.2 0.00 0% 2,798
TRAC T42 Iot Track. 2.70p 2.7 0.00 0% 33
TRB Tribal Grp. 63.50p 63.5 1.25 2.01% 13,368
TRCS Tracsis 310.00p 310 -2.50 -0.8% 15,838
TRLS Trellus Health. 0.475p 0.475 0.00 0% 370,585
TRP Tower Resources 0.026p 0.026 0.00 0% 28,284,283
TRT Transense 68.00p 68 0.00 0% 6,000
TRU Trufin Plc 126.00p 126 0.00 0% 7,196
TST Touchstar Plc 70.00p 70 0.00 0% 0
TSTL Tristel 382.50p 382.5 2.50 0.66% 1,748
TUN Tungsten west 32.50p 32.5 -0.50 -1.52% 750,524
TUNE Focusrite 222.50p 222.5 -2.50 -1.11% 21,017
TXP Touchstone Exploration 10.50p 10.5 -1.50 -12.5% 313,924
TYM Tertiary Minerals 0.095p 0.095 0.00 0% 1,002,201
UFO Alien Metals 0.145p 0.145 -0.005 -3.33% 13,817,629
UJO Union Jack 4.00p 4 0.00 0% 402,354
UKOG UK Oil & Gas 0.0145p 0.0145 -0.001 -6.45% 83,670,277
UOG United Oil&gas 0.205p 0.205 0.00 0% 8,538,094
UPR Uniphar 353.00p 353 -3.00 -0.84% 6
URU URU Metals Limited 6.375p 6.375 0.125 2% 99,372
VAL ValiRx 0.305p 0.305 0.00 0% 190,983
VANL Van Elle 35.50p 35.5 0.00 0% 3,173
VARE Various Eat. 15.25p 15.25 0.00 0% 2,029
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 20.25p 20.25 0.65 3.32% 10,292
VEL Velocity Comp 15.50p 15.5 0.00 0% 0
VIC Victorian Plumbing 79.80p 79.8 -1.20 -1.48% 1,254
VINO Virgin Wines 57.00p 57 0.00 0% 0
VLE Volvere 2,550.00p 2550 100.00 4.08% 119
VLG Venture Life 68.75p 68.75 0.75 1.1% 14,801
VLX Volex 443.50p 443.5 -4.50 -1% 6,959
VNET Vianet Grp 66.00p 66 0.00 0% 0
VRCI Verici Dx 0.575p 0.575 0.00 0% 0
VTU Vertu 60.00p 60 0.00 0% 165
W7L Warpaint London 222.50p 222.5 -1.50 -0.67% 35,218
WATR Water Intel. 287.00p 287 0.00 0% 300
WHI WHIreland 4.05p 4.05 0.00 0% 16,350
WINE Naked Wine 73.00p 73 0.00 0% 2,405
WINK M Winkworth 175.00p 175 0.00 0% 0
WJG Watkin Jones 29.05p 29.05 0.00 0% 2,072
WPHO Windar Photo 33.50p 33.5 0.00 0% 0
WRKS Theworks.co.uk. 39.10p 39.1 0.00 0% 492
WSBN Wishbone Gold (AIM) 65.00p 65 0.00 0% 24,674
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.75p 5.75 0.75 15% 308,795
WYN Wynnstay 395.00p 395 -5.00 -1.25% 5
XPF Xp Factory 10.75p 10.75 0.00 0% 127
XSG Xeros Tech 1.35p 1.35 0.00 0% 300,535
XTR Xtract 1.10p 1.1 0.00 0% 250,993
YCA Yellow Cake 618.00p 618 -8.50 -1.36% 105,294
YNGA Young & Co's Brewery 817.00p 817 0.00 0% 762
YNGN Young & Co's Brewery 648.00p 648 0.00 0% 830
YOU YouGov 187.80p 187.8 -4.40 -2.29% 66,130
YU. Yu Energy 1,675.00p 1675 -15.00 -0.89% 1,377
ZAM Zambeef Prod. 4.50p 4.5 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 43.00p 43 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.30p 6.3 0.27 4.48% 396
ZNWD Zinnwald Lithium 6.90p 6.9 0.05 0.73% 23,390
ZOO Zoo Digital 13.75p 13.75 0.00 0% 4,608
ZPHR Zephyr Energy 3.45p 3.45 0.00 0% 1,242,590
FTSE 100 Latest
Value10,294.23
Change-118.01