Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 738.44
Change 21.32 (2.97%)
High 738.62
Low 717.17
Prev. Close 717.12

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 484.00p 484 10.00 2.11% 242
80M 80 Mile 0.976p 0.976 -0.0765 -7.27% 88,107,451
88E 88 Energy 1.575p 1.575 -0.025 -1.56% 1,892,188
AAU Ariana 1.85p 1.85 0.05 2.78% 2,002,217
AAZ Anglo Asian Mining PLC 227.50p 227.5 22.50 10.98% 166,949
ABDP AB Dynamics 1,070.00p 1070 0.00 0% 30,001
ABDX Abingdon Healt. 8.00p 8 0.00 0% 277,574
ACRM Acuity RM Group plc 0.725p 0.725 0.075 11.54% 1,622,611
ACSO Accesso Technology Group 242.00p 242 -6.00 -2.42% 37,132
ADF ADF Facilities 10.25p 10.25 0.45 4.59% 354,312
ADVT Advancedadvt 165.00p 165 0.00 0% 462,981
AEO Aeorema Comm. 54.50p 54.5 1.00 1.87% 11
AET Afentra Plc. 79.80p 79.8 -5.60 -6.56% 2,561,999
AFC AFC Energy 10.30p 10.3 0.30 3% 3,114,383
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 21.50p 21.5 1.00 4.88% 89,475
ALBA Alba Mineral Resources 0.017p 0.017 0.00 0% 19,106,892
ALL Atlantic Lithium 14.00p 14 0.20 1.45% 1,513,805
ALT Altitude Group 21.00p 21 0.00 0% 58,260
ALU Alumasc Group 220.50p 220.5 10.50 5% 90,308
AMRQ Amaroq Minerals 95.50p 95.5 0.50 0.53% 584,016
AMS Advanced Medical Solutions Group 196.80p 196.8 4.80 2.5% 2,115,279
ANCR Animalcare Grp 242.00p 242 14.00 6.14% 75,884
ANG Angling Direct 49.00p 49 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.33 5.22% 1,091,723
ANP Anpario 470.00p 470 12.50 2.73% 66,264
AOM Activeops 185.50p 185.5 13.50 7.85% 98,997
AOTI Aoti, Inc. 35.00p 35 3.00 9.38% 63,838
APTA Aptamer Group 0.625p 0.625 0.025 4.17% 4,794,708
ARBB Arbuthnot 840.00p 840 -22.50 -2.61% 15,075
ARC Arcontech Group 74.00p 74 0.00 0% 7,870
ARCM Arc Minerals 0.50p 0.5 0.00 0% 952,573
AREC Arecor Therape 65.00p 65 -3.50 -5.11% 20,064
ARK Arkle Res 0.575p 0.575 0.00 0% 191,315
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 647,638
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 5,526
AST Ascent Resources 0.45p 0.45 0.00 0% 2,407,952
ASY Andrew Sykes 477.00p 477 0.00 0% 2,510
AT. Ashtead Technology 427.50p 427.5 10.00 2.4% 118,367
ATM Andrada Mining 3.05p 3.05 0.00 0% 2,091,733
ATOM Atome 57.00p 57 1.00 1.79% 139,003
AURA Aura Egy 6.25p 6.25 0.50 8.7% 604,552
AURR Aurrigo 82.00p 82 0.00 0% 1,685
AUTG Autins Group 8.00p 8 0.00 0% 22
AVCT Avacta Group 64.00p 64 0.50 0.79% 1,667,003
AVG Avingtrans 540.00p 540 10.00 1.89% 37,093
AXL Arrow Explor. 19.75p 19.75 -1.75 -8.14% 2,923,058
AXS Accsys Tech 61.20p 61.2 0.20 0.33% 53,605
AYM Anglesey Mining 4.65p 4.65 0.00 0% 87,950
B90 B90 Holdings 2.35p 2.35 0.25 11.9% 761,118
BANK Fiinu 6.10p 6.1 0.00 0% 45,492
BBSN Brave Bison 74.50p 74.5 0.00 0% 52,633
BEM Beowulf Mining PLC 5.50p 5.5 0.50 10% 127,695
BGO Bango 62.50p 62.5 0.00 0% 34,897
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 112,770
BIG Big Technologies 88.00p 88 3.80 4.51% 184,258
BILN Billington 370.00p 370 20.00 5.71% 75,035
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 80,206
BKS Beeks Financial Cloud 159.50p 159.5 5.00 3.24% 185,581
BLOE Block Energy P. 1.30p 1.3 0.08 6.56% 11,106,076
BLU Blue Star 11.75p 11.75 2.50 27.03% 1,714,140
BOKU Boku 169.00p 169 4.50 2.74% 335,712
BOOM Audioboom Grp. 465.00p 465 25.00 5.68% 42,195
BOR Borders & Sth. 9.25p 9.25 -0.45 -4.64% 783,342
BPM B.p Marsh 655.00p 655 3.00 0.46% 6,238
BRCK Brickability Group 52.80p 52.8 2.00 3.94% 1,619,379
BRK Brooks Macdonald 1,380.00p 1380 35.00 2.6% 25,175
BUR Burford Capital 348.20p 348.2 36.60 11.75% 1,242,250
BVXP Bioventix 1,625.00p 1625 125.00 8.33% 35,420
BZT Bezant Resources PLC 0.07p 0.07 0.0025 3.7% 101,839,055
CAM Camellia 4,960.00p 4960 70.00 1.43% 451
CAML Central Asia Metals 168.40p 168.4 6.80 4.21% 323,556
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 1,700,470
CAV Cavendish Plc 8.75p 8.75 0.00 0% 1,462,401
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 7,144
CCT Character 225.00p 225 0.00 0% 5,737
CDGP Chapel Down Grp 34.50p 34.5 1.00 2.99% 68,105
CER Cerillion 1,315.00p 1315 30.00 2.33% 226,347
CGNR Conroy Gld&nres 10.50p 10.5 -0.25 -2.33% 82,803
CHAR Chariot 1.264p 1.264 -0.006 -0.47% 8,842,474
CHH Churchill China 290.00p 290 0.00 0% 77,923
CHRT Cohort 1,262.00p 1262 48.00 3.95% 118,782
CIC Conygar Inv 24.50p 24.5 0.00 0% 30,812
CKT Checkit 18.00p 18 0.00 0% 152,602
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 7,573
CLBS Celebrus Tech 91.50p 91.5 0.50 0.55% 283,463
CLCO CloudCoCo 0.205p 0.205 0.00 0% 2,550,969
CLON Clontarf 0.0185p 0.0185 0.0005 2.78% 12,011,859
CLX Calnex Solutio. 48.00p 48 3.50 7.87% 229,904
CMCL Caledonia Min 1,735.00p 1735 35.00 2.06% 3,344
CMET Capital Metals 4.95p 4.95 0.00 0% 182,879
CML CML Microcircuits 200.00p 200 -23.00 -10.31% 96,188
CNC Concurrent Technologies 187.50p 187.5 -0.50 -0.27% 448,501
CNS Corero Network 12.00p 12 0.00 0% 18,452
CNSL Cambr Nutri Sci 1.85p 1.85 0.00 0% 48,365
CODE Northcoders Grp 27.50p 27.5 0.00 0% 1,901
COG Cambridge Cog 39.50p 39.5 2.50 6.76% 70,630
COM Comptoir Grp 6.50p 6.5 0.00 0% 487
CORA Cora Gold 7.25p 7.25 -0.15 -2.03% 418,224
CPH2 Clean Power Hyd 6.25p 6.25 0.00 0% 311,286
CPP Cppgroup 52.50p 52.5 0.00 0% 1,243
CPX CAP-XX 0.20p 0.2 0.005 2.56% 25,311,478
CRCL Corcel 0.475p 0.475 -0.025 -5% 10,414,836
CRDL Cordel Group 5.25p 5.25 0.00 0% 108,099
CREO Creo Medical 10.875p 10.875 0.475 4.57% 1,698,061
CRPR Cropper (J) 262.00p 262 12.00 4.8% 14,535
CRS Crystal Amber 102.50p 102.5 -0.50 -0.49% 17,007
CRTA Cirata 14.65p 14.65 0.15 1.03% 153,019
CRTX Crism Thera 11.75p 11.75 0.00 0% 22,699
CRU Coral Products 7.125p 7.125 0.00 0% 282,439
CRW Craneware 1,330.00p 1330 0.00 0% 167,594
CSSG Croma Security 68.50p 68.5 1.00 1.48% 5,069
CTA Ct Automotive 23.50p 23.5 0.00 0% 169,327
CTAI Catenai Plc 0.255p 0.255 0.005 2% 3,293,897
CTG Christie 137.50p 137.5 0.00 0% 5,704
CTL Cleantech Lithium 7.75p 7.75 -1.05 -11.93% 2,483,487
CVSG CVS Group 1,126.00p 1126 8.00 0.72% 117,369
CYAN Cyanconnode 7.625p 7.625 0.00 0% 385,314
DATA GlobalData 72.00p 72 -0.20 -0.28% 875,526
DBOX Digitalbox 3.90p 3.9 0.00 0% 169,735
DCTA Directa Plus 5.50p 5.5 0.00 0% 82,708
DELT Deltic Energy 2.50p 2.5 -1.00 -28.57% 3,177,915
DEVO Devolver Dig. S 22.00p 22 -0.30 -1.35% 575
DFCH Distrib. Fin. 55.50p 55.5 1.00 1.83% 210,169
DIAL Diales Group 23.00p 23 0.00 0% 2,111
DIS Distil 0.035p 0.035 0.00 0% 3,390,875
DKL Dekel Agri 0.425p 0.425 0.00 0% 126,814
DNM Dianomi 13.50p 13.5 0.00 0% 60,000
DOTD dotDigital Group 45.70p 45.7 -0.70 -1.51% 1,534,347
DPP Dp Poland 6.25p 6.25 0.00 0% 300,859
DSG Dillistone 12.25p 12.25 0.00 0% 80
DSW Dsw Capital 45.00p 45 0.00 0% 1
DUKE Duke Capital 26.00p 26 -0.10 -0.38% 769,162
DXRX Diaceutics 156.50p 156.5 6.00 3.99% 74,557
EAAS eEnergy Group 4.80p 4.8 0.00 0% 398,566
EAH Eco Animal 96.50p 96.5 0.50 0.52% 65,349
EARN Earnz Plc 4.75p 4.75 0.00 0% 291,141
EBQ Ebiquity 12.25p 12.25 0.00 0% 26,890
ECO Eco (atlantic) 53.00p 53 -3.00 -5.36% 1,233,829
ECOB Eco Buildings 12.00p 12 0.75 6.67% 334,742
ECR ECR Minerals 0.255p 0.255 0.015 6.25% 9,013,915
EDEN Eden Research 2.90p 2.9 0.10 3.57% 873,651
EEE Empire Metals 29.90p 29.9 -0.10 -0.33% 965,668
EGT European Green Transition 6.50p 6.5 0.125 1.96% 677,128
EKF Ekf Diagnostics 24.90p 24.9 -0.10 -0.4% 70,203
ELCO Elecosoft 107.50p 107.5 0.50 0.47% 143,592
ELIX Elixirr International 602.00p 602 2.00 0.33% 46,974
EMAN Everyman Media 35.00p 35 0.50 1.45% 70,310
EME Empyrean 0.0575p 0.0575 0.0025 4.55% 15,022,699
EMH European Metals Holdings 14.75p 14.75 1.15 8.46% 384,059
EML Emmerson Plc 2.45p 2.45 0.10 4.26% 2,034,542
EMR Empresaria Group 22.50p 22.5 0.00 0% 12,500
EMVC Emv Capital 51.50p 51.5 0.00 0% 10,802
ENET Ethernity Net 0.0029p 0.0029 0.00 0% 674,665,182
ENSI Ensilica 48.00p 48 1.00 2.13% 103,891
ENW Enwell Energy 14.00p 14 0.00 0% 53,792
EOG Europa Oil & Gas 1.25p 1.25 0.00 0% 1,544,804
EPP EnergyPathways 5.10p 5.1 -0.20 -3.77% 733,094
ESO Epe Special Opp 167.50p 167.5 0.00 0% 5,812
ESYS Essensys 16.40p 16.4 0.00 0% 50,002
EVPL Everplay Group 234.00p 234 10.00 4.46% 680,232
EXR Engage Xr 0.175p 0.175 0.00 0% 138,168
EYE Eagle Eye 310.00p 310 0.00 0% 4,137
FAB Fusion Antibodies 12.00p 12 -0.50 -4% 1,012,328
FARN Faron Pharmaceuticals 46.00p 46 1.50 3.37% 12,828
FDBK Feedback 13.00p 13 0.00 0% 27,582
FDEV Frontier Dev 352.00p 352 3.50 1% 53,688
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 769.00p 769 7.00 0.92% 158,498
FIH Fih Group 250.00p 250 0.00 0% 1,833
FIN Finseta 10.25p 10.25 1.00 10.81% 71,407
FIPP Frontier Ip 10.75p 10.75 0.00 0% 131,016
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 42.00p 42 0.00 0% 74,978
FMET Fulcrum Metals PLC 8.625p 8.625 0.00 0% 1,145,527
FNTL Fintel 185.50p 185.5 -3.50 -1.85% 104,204
FNX Fonix 157.50p 157.5 13.00 9% 396,365
FOG Falcon Oil 19.50p 19.5 0.50 2.63% 536,519
FPO First Property 13.50p 13.5 0.25 1.89% 169,146
FRAN Franchise Brands 120.00p 120 -2.00 -1.64% 128,992
FRG Firering Strategic Minerals 1.175p 1.175 -0.025 -2.08% 843,550
FRP Frp Advisory Group 114.00p 114 4.50 4.11% 499,130
FTC Filtronic 197.50p 197.5 5.50 2.86% 1,197,876
FUM Futura Medical 1.055p 1.055 -0.09 -7.86% 2,260,992
G4M Gear4music 239.00p 239 13.00 5.75% 31,536
GAL Galantas Gold 38.50p 38.5 5.00 14.93% 267,973
GAMA Gamma Communications 731.00p 731 21.00 2.96% 635,008
GATC Gattaca 112.00p 112 0.00 0% 11,966
GBG Gb Group 204.50p 204.5 3.50 1.74% 758,286
GCM GCM Resources 8.40p 8.4 0.14 1.69% 683,394
GDP GoldPlat 13.75p 13.75 0.15 1.1% 603,064
GDR Genedrive 0.95p 0.95 0.00 0% 1,443,199
GELN Gelion 12.50p 12.5 -0.50 -3.85% 4,655,103
GEM Gemfields Grou. 4.55p 4.55 -0.20 -4.21% 113,215
GENI Genincode 1.10p 1.1 0.01 0.92% 2,272,563
GETB Getbusy 66.00p 66 0.00 0% 1,151
GFIN Gfinity 0.0535p 0.0535 -0.0025 -4.46% 34,291,489
GFM Griffin Mining 277.00p 277 5.00 1.84% 44,822
GGP Greatland Resources 681.80p 681.8 90.40 15.29% 3,441,663
GHH Gooch & Housego 756.00p 756 10.00 1.34% 536,992
GLR Galileo Resources PLC 0.825p 0.825 0.00 0% 1,970,159
GMET Guardian Metal Resources PLC 282.50p 282.5 20.50 7.82% 190,665
GMR Gaming Realms 31.30p 31.3 -0.20 -0.63% 383,312
GNIP Genip Plc 9.75p 9.75 0.00 0% 407
GRL Goldstone Resources 0.90p 0.9 0.075 9.09% 1,731,105
GROC GreenRoc Strategic Materials 4.45p 4.45 0.05 1.14% 104,989
GRP Greencoat Renewables €0.716 0.716 0.01 1.42% 164,165
GTC Getech Grp 1.80p 1.8 0.00 0% 420,617
GTLY Gateley Holdings 68.00p 68 0.00 0% 269,566
GUN Gunsynd 0.0975p 0.0975 0.00 0% 1,886,277
GWMO Great Western Mining Corporation PLC 1.625p 1.625 0.025 1.56% 9,759,058
HAYD Haydale Plc 0.275p 0.275 0.01 3.77% 10,452,245
HCM Hutchmed 222.00p 222 6.00 2.78% 49,802
HDD Hardide 32.00p 32 0.00 0% 139,032
HE1 Helium One 0.61p 0.61 -0.014 -2.24% 93,164,347
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 40.25p 40.25 -3.15 -7.26% 4,217,797
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 1,993,793
HSP Hargreaves Serv 744.00p 744 4.00 0.54% 37,201
HUD Huddled Group 1.25p 1.25 0.00 0% 303,000
HUW Helios Underw 198.00p 198 0.00 0% 11,313
HVO hVIVO 6.25p 6.25 -0.05 -0.79% 1,861,101
IDOX Idox Group 70.00p 70 -0.20 -0.28% 1,015,162
IES Invinity Energy 16.50p 16.5 0.25 1.54% 157,438
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 300,209
IGP Intercede 77.00p 77 0.00 0% 222,734
IGR Design Group 52.00p 52 0.60 1.17% 222,311
IHC Inspiration Hlt 21.40p 21.4 0.20 0.94% 65,813
IKA Ilika Plc 24.50p 24.5 0.50 2.08% 272,847
IMM Immupharma 4.67p 4.67 0.00 0% 705,742
ING Ingenta 97.50p 97.5 8.50 9.55% 47,309
INSG Insig Ai Plc 15.50p 15.5 1.25 8.77% 364,578
IOF Iofina 24.75p 24.75 0.75 3.13% 322,789
IOM Iomart 11.95p 11.95 0.125 1.06% 66,104
IPX Impax Asset Management 122.60p 122.6 0.60 0.49% 216,981
IQE IQE 25.40p 25.4 1.00 4.1% 18,236,607
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 63.00p 63 -0.50 -0.79% 3,110,478
ITX Itaconix Plc 105.00p 105 -2.50 -2.33% 38,960
IXI Ixico 7.75p 7.75 -0.125 -1.59% 122,082
JAN Jangada Mines 1.625p 1.625 0.10 6.56% 3,566,326
JDG Judges Scientific 4,315.00p 4315 115.00 2.74% 14,743
JET2 Jet2 1,161.00p 1161 49.00 4.41% 856,181
JHD James Halstead 123.50p 123.5 3.00 2.49% 743,986
JIM Jarvis Securities 6.875p 6.875 0.125 1.85% 79,266
JLP Jubilee Metals 3.25p 3.25 0.10 3.17% 7,037,349
JNEO Journeo 410.00p 410 5.00 1.23% 32,887
JOG Jersey Oil & Gas plc 107.50p 107.5 9.50 9.69% 118,882
JSG Johnson Service 128.00p 128 0.40 0.31% 275,752
KDNC Cadence Mineral 4.65p 4.65 0.25 5.68% 1,008,857
KDR Karelian 0.775p 0.775 0.00 0% 31,062
KEFI Kefi Gold & Copper 1.185p 1.185 0.02 1.72% 111,838,226
KETL Strix 37.00p 37 0.65 1.79% 436,117
KEYS Keystone Law G. 462.50p 462.5 12.50 2.78% 37,007
KGH Knights Group . 170.00p 170 8.50 5.26% 158,846
KIST Kistos Holdings 245.00p 245 -10.00 -3.92% 190,400
KMK Kromek 9.95p 9.95 0.20 2.05% 874,276
KOD Kodal Minerals 0.34p 0.34 0.015 4.62% 22,967,303
KOO Kooth Plc 106.00p 106 3.00 2.91% 212,917
KP2 Kore Potash PLC 3.10p 3.1 0.05 1.64% 1,568,006
KRS Keras Resources 1.35p 1.35 0.00 0% 7,550
KZG Kazera Global 0.625p 0.625 -0.175 -21.87% 7,004,527
LBG LBG Media 58.00p 58 1.00 1.75% 24,466
LDG Logistics Dev 14.00p 14 0.25 1.82% 525,375
LEX Lexington Gold 3.20p 3.2 0.00 0% 257,071
LIKE Likewise Group 20.50p 20.5 1.00 5.13% 250,647
LINV Lendinvest 26.50p 26.5 0.00 0% 3,512
LIT Litigation Cap. 4.89p 4.89 -0.01 -0.2% 3,354,539
LND Landore Resources Limited 2.15p 2.15 0.00 0% 1,367,395
LORD Lords Grp Tr 17.25p 17.25 -0.15 -0.86% 49,857
LPA Lpa 52.00p 52 0.00 0% 7,000
LST Light Science Technologies 1.20p 1.2 0.00 0% 6,124,605
LTHM Latham Timber 965.00p 965 5.00 0.52% 6,479
MAB1 Mortgage Advice Bureau 570.00p 570 14.00 2.52% 211,893
MAC Marechale Cap. 1.75p 1.75 0.00 0% 30,611
MAFL Mineral & Financial Investments 47.50p 47.5 1.00 2.15% 117,764
MAI Maintel 127.50p 127.5 0.00 0% 17,455
MANO Manolete Partn. 55.00p 55 0.00 0% 14,929
MATD Petro Matad 1.20p 1.2 -0.05 -4% 2,877,454
MBH Michelmersh Brick Holdings 71.00p 71 -1.00 -1.39% 248,666
MBO Mobilityone 9.50p 9.5 0.00 0% 1,056,513
MDZ Mediazest 0.0925p 0.0925 -0.0075 -7.5% 16,000,000
MERC Mercia Asset 27.50p 27.5 0.00 0% 6,688
MET1 Metals One 1.81p 1.81 0.06 3.43% 9,881,970
MEX Tortilla Mexic 70.50p 70.5 0.00 0% 34
MFAI Mindflair 0.45p 0.45 0.00 0% 461,787
MFX Manx Financial 22.00p 22 1.00 4.76% 98,127
MIDW Midwich Group 154.50p 154.5 -2.50 -1.59% 195,701
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.002p 0.002 0.00 0% 162,836,081
MKA Mkango Resources 34.50p 34.5 -4.10 -10.62% 4,611,812
MLVN Malvern Intl 21.50p 21.5 -1.00 -4.44% 30,216
MPAC Mpac Group Plc 242.50p 242.5 5.00 2.11% 117,021
MPE M P Evans 1,490.00p 1490 0.00 0% 36,135
MPL Mercantile Ports & Logistics 0.35p 0.35 0.025 7.69% 1,693,929
MRK Marks Electric 47.50p 47.5 0.00 0% 4,638
MSI Ms Intl. 1,290.00p 1290 -50.00 -3.73% 19,918
MTC Mothercare 1.58p 1.58 0.335 26.91% 757,952
MTEC Made Tech 36.75p 36.75 2.50 7.3% 1,229,501
MTL Metals Exploration 13.35p 13.35 1.05 8.54% 9,016,825
MWE Mti Wireless 56.00p 56 0.00 0% 92,899
MYX Mycelx Di 44.50p 44.5 0.00 0% 100
NAH Nahl Group 30.70p 30.7 0.00 0% 4
NAR Northamber 27.50p 27.5 -0.50 -1.79% 2,000
NBB Norman Broadb 225.00p 225 0.00 0% 8
NCYT Novacyt 32.60p 32.6 -1.05 -3.12% 49,184
NET Netcall 102.00p 102 0.00 0% 46,759
NEXS Nexus Infrastr. 114.00p 114 3.00 2.7% 10,020
NFG Next 15 Group 230.50p 230.5 4.50 1.99% 149,662
NICL Nichols plc 938.00p 938 2.00 0.21% 57,078
NIOX Niox Group 58.20p 58.2 -0.80 -1.36% 514,327
NTBR Northern Bear 102.50p 102.5 -1.50 -1.44% 20,900
NTVO Nativo Resources 0.375p 0.375 0.00 0% 2,187,776
NWF Nwf 132.00p 132 -0.50 -0.38% 22,663
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 72.00p 72 0.00 0% 30,699
OBD Oxford Biodyn 0.20p 0.2 0.008 4.17% 13,445,881
OBI Ondine Biomed 10.75p 10.75 0.00 0% 384,238
OMG Oxford Metrics 45.00p 45 1.40 3.21% 173,968
OMI Orosur Mining 19.50p 19.5 1.50 8.33% 2,491,619
OMIP One Media 3.20p 3.2 0.00 0% 10,708
ONWD Onward Opps 124.00p 124 0.50 0.4% 25,422
OPT Optima Health 181.00p 181 0.00 0% 23,828
OPTI OptiBiotix Health 5.20p 5.2 0.30 6.12% 816,709
ORCA Orcadian Engy 14.00p 14 0.00 0% 94,208
ORCH Orchard Funding 55.50p 55.5 2.50 4.72% 1,366
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 82,781,073
ORR Oriole Resources 0.29p 0.29 0.00 0% 4,499,053
PAF Pan African Resources 153.40p 153.4 14.00 10.04% 7,826,900
PANR Pantheon Resources plc 10.98p 10.98 -0.20 -1.79% 6,323,478
PAT Panthera Res. 19.00p 19 -1.60 -7.77% 124,595
PCIP Pci-pal 49.00p 49 0.00 0% 51,514
PEB Pebble Beach 17.50p 17.5 0.00 0% 52,776
PEBB The Pebble Gro. 49.50p 49.5 1.50 3.13% 230,889
PEEL Peel Hunt 105.50p 105.5 -1.50 -1.4% 120,945
PEG Petards 11.25p 11.25 0.00 0% 10,449
PEN Pennant International 19.50p 19.5 0.00 0% 14,113
PET Petrel Resources 0.80p 0.8 -0.05 -5.88% 17,625
PGH Personal Group 359.00p 359 6.00 1.7% 103,538
PHE Powerhouse Ener 0.34p 0.34 0.02 6.25% 2,773,188
PHSC PHSC 7.50p 7.5 -0.50 -6.25% 4,500
PIP PipeHawk 1.60p 1.6 0.00 0% 953,894
PLSR Pulsar Helium 97.00p 97 2.00 2.11% 747,298
PMG Parkmead 22.00p 22 0.50 2.33% 131,604
PMI Premier Miton 42.75p 42.75 -0.50 -1.16% 129,902
PMP Portmeirion 90.50p 90.5 0.00 0% 6,443
POLB Poolbeg Pharma 4.30p 4.3 0.00 0% 767,821
POLR Polar Capital 623.00p 623 14.00 2.3% 295,212
POS Plexus 2.75p 2.75 -0.10 -3.51% 1,577,182
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 386,853
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 180,081,596
PRIM Primorus Inv. 3.60p 3.6 0.10 2.86% 500,215
PRM Proteome 1.60p 1.6 0.04 2.56% 34,224
PTAL PetroTal 28.50p 28.5 -2.70 -8.65% 889,803
PULS Pulsar Group 44.00p 44 -0.50 -1.12% 15,752
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 729,242
PXEN Prospex Eng 3.60p 3.6 0.05 1.41% 578,345
PXS Provexis 1.25p 1.25 0.175 16.28% 66,178
PYC Physiomics 0.455p 0.455 0.00 0% 334,386
QBT Quantum Block 0.475p 0.475 0.00 0% 2,450,902
QED Quadrise 2.42p 2.42 0.20 9.01% 4,330,768
QTX Quartix Tech 226.00p 226 15.00 7.11% 43,253
RBD Reabold Resources 0.0975p 0.0975 -0.0025 -2.5% 11,973,938
RBN Robinson 115.00p 115 0.00 0% 90
RCN Redcentric 114.50p 114.5 0.50 0.44% 15,843
RDT Rosslyn Data 1.90p 1.9 0.00 0% 241,895
REAT React Group 44.00p 44 0.00 0% 28,792
RENX Renalytix Plc 2.10p 2.1 0.00 0% 1,211,544
REVB Revolution Beauty 2.96p 2.96 -0.01 -0.34% 760,817
RFX Ramsdens Hldgs 365.00p 365 15.00 4.29% 127,863
RKH Rockhopper 77.80p 77.8 -1.00 -1.27% 1,249,910
RLE REI 29.10p 29.1 0.60 2.11% 236,299
RMR Rome Resources PLC 0.28p 0.28 -0.01 -3.45% 367,570
RNWH Renew Holdings 881.00p 881 31.00 3.65% 106,824
ROAD Roadside Real 57.50p 57.5 0.00 0% 16,756
ROCK Rockfire Resources 0.16p 0.16 0.01 6.67% 14,610,969
RRR Red Rock Resources 0.0205p 0.0205 -0.002 -8.89% 111,460,180
RST Restore 241.50p 241.5 0.00 0% 489,942
RTC Rtc Grp. 107.50p 107.5 0.00 0% 95
RUA Rua Life Sci. 12.75p 12.75 0.25 2% 209,656
RWS RWS Holdings 76.40p 76.4 0.20 0.26% 665,555
SAA M&C Saatchi 114.00p 114 0.50 0.44% 135,607
SAAS Microlise Grp 54.00p 54 0.00 0% 72,953
SAG Science Group 527.50p 527.5 5.00 0.96% 33,922
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 47.00p 47 0.00 0% 2,762
SAR Sareum 15.50p 15.5 0.00 0% 64,119
SAV Savannah Resources 4.80p 4.8 0.02 0.42% 5,192,015
SBDS Silver Bullet 19.50p 19.5 0.00 0% 42,711
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.25p 11.25 0.00 0% 787,356
SDG Sanderson Design Group 55.00p 55 0.00 0% 93,379
SDI SDI Group 66.00p 66 0.00 0% 146,051
SEA Seascape Energy 73.50p 73.5 -2.70 -3.54% 344,605
SEE Seeing Machines 3.10p 3.1 0.02 0.65% 4,463,666
SEED Seed 2.65p 2.65 0.10 3.92% 613,836
SEEN Seeen 4.00p 4 -0.25 -5.88% 152,777
SFT Software Circle 15.70p 15.7 0.00 0% 1,336
SHOE Shoe Zone 44.00p 44 0.00 0% 2,955
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 2,570
SKL Skillcast 54.00p 54 -1.50 -2.7% 5,623
SLP Sylvania Platinum 94.00p 94 4.40 4.91% 1,087,679
SML Strategic Minerals 3.95p 3.95 0.15 3.95% 15,493,562
SNDA Sunda Energy 0.04p 0.04 0.005 14.29% 215,831,159
SNT Sabien Tech. 6.00p 6 0.00 0% 40,544
SNX Synectics 192.50p 192.5 7.50 4.05% 69,690
SOLI Solid State 142.50p 142.5 0.00 0% 73,877
SOM Somero 185.00p 185 -2.50 -1.33% 99,915
SORT Sorted Group 20.00p 20 0.00 0% 17,416
SOS Sosandar 6.25p 6.25 0.00 0% 1,490,758
SOU Sound Energy 4.45p 4.45 0.30 7.23% 539,120
SOUC Southern Energy 4.25p 4.25 -0.25 -5.56% 32,933
SPA 1Spatial Holdings 72.00p 72 0.00 0% 15,059
SPEC Inspecs Group 83.00p 83 0.00 0% 17,820
SPR Springfield Pr. 107.00p 107 2.00 1.9% 111,138
SPSY Spectra (unres) 155.00p 155 2.50 1.64% 156,288
SQZ Serica Energy 264.00p 264 -30.00 -10.2% 4,347,820
SRB Serabi 300.00p 300 20.00 7.14% 480,669
SRC Sigmaroc. 122.80p 122.8 6.20 5.32% 5,674,137
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 4,054,118
SRT Srt Marine Sys. 87.00p 87 4.50 5.45% 321,986
SSTY Safestay 15.00p 15 0.00 0% 38
STAF Staffline 45.00p 45 0.20 0.45% 72,724
STAR Star Energy 14.75p 14.75 0.00 0% 149,990
STCM Steppe Cement 18.00p 18 0.00 0% 45,066
STG Strip Tinning 21.50p 21.5 0.00 0% 265
STX Shield Thera 8.95p 8.95 1.05 13.29% 3,665,503
SUN Surgical Innovations 0.45p 0.45 0.00 0% 60,000
SUP Supreme Plc 128.50p 128.5 -1.50 -1.15% 62,017
SWG Shearwater 39.00p 39 1.50 4% 52,575
SYM Symphony Env. 6.00p 6 0.00 0% 24,527
SYN Synergia Energy 0.011p 0.011 0.00 0% 12,742,161
SYS Sysgroup 13.50p 13.5 0.00 0% 207,267
SYS1 System1 Group 292.00p 292 20.00 7.35% 28,287
TAM Tatton Asset Management 580.00p 580 -2.00 -0.34% 60,649
TAVI Tavistock 3.35p 3.35 0.00 0% 66,793
TBLD Tinybuild Inc 7.125p 7.125 0.00 0% 216,253
TCF Theracryf PLC 0.195p 0.195 0.00 0% 505,072
TEAM Team 17.50p 17.5 0.00 0% 30,524
TEK TekCapital 6.95p 6.95 0.15 2.21% 408,757
TENG Ten Life 64.00p 64 -1.00 -1.54% 11,142
TERN Tern 0.825p 0.825 -0.025 -2.94% 2,468,932
TFW Thorpe 240.00p 240 0.00 0% 26,137
TGP Tekmar Group 11.25p 11.25 0.00 0% 70,660
THR Thor Energy 0.575p 0.575 0.00 0% 186,777
THRU Thruvision Grp 0.85p 0.85 0.00 0% 977,667
THX Thor Explor 79.00p 79 7.00 9.72% 426,149
TIDE Crimson Tide 82.50p 82.5 0.00 0% 18
TIG Team Internet 37.00p 37 0.00 0% 524,066
TIME Time Finance 43.50p 43.5 1.50 3.57% 167,812
TMG The Mission Group 12.50p 12.5 -0.25 -1.96% 224,304
TMO Time Out 8.25p 8.25 0.00 0% 208,288
TMT Tmt Investments $2.30 2.3 0.04 1.77% 63,305
TND Tandem Group 165.00p 165 0.00 0% 12,135
TON Titon 72.50p 72.5 0.00 0% 38
TPFG Propty Franchis 433.50p 433.5 3.50 0.81% 85,463
TPX Tpximpact Hldg 32.00p 32 0.00 0% 55,960
TRAC T42 Iot Track. 3.50p 3.5 0.00 0% 723,405
TRB Tribal Grp. 54.00p 54 4.00 8% 291,833
TRCS Tracsis 307.50p 307.5 7.50 2.5% 88,378
TRLS Trellus Health. 0.175p 0.175 -0.05 -22.22% 4,902,446
TRP Tower Resources 0.0255p 0.0255 -0.0015 -5.56% 415,760,551
TRT Transense 64.50p 64.5 -1.50 -2.27% 5,800
TRU Trufin Plc 126.50p 126.5 1.50 1.2% 71,373
TST Touchstar Plc 61.00p 61 0.00 0% 500
TSTL Tristel 370.00p 370 10.00 2.78% 86,940
TUN Tungsten west 37.25p 37.25 1.75 4.93% 1,309,608
TUNE Focusrite 175.00p 175 17.50 11.11% 69,518
TXP Touchstone Exploration 9.00p 9 -0.25 -2.7% 1,762,791
TYM Tertiary Minerals 0.0775p 0.0775 -0.005 -6.06% 22,813,963
UFO Alien Metals 0.11p 0.11 0.00 0% 16,073,089
UJO Union Jack 3.35p 3.35 0.15 4.69% 659,997
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.17p 0.17 0.00 0% 6,577,056
UPR Uniphar 328.00p 328 8.00 2.5% 36,231
URU URU Metals Limited 6.25p 6.25 0.125 2.04% 103,045
VAL ValiRx 0.305p 0.305 0.00 0% 365,316
VANL Van Elle 33.50p 33.5 0.00 0% 13,071
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 30.60p 30.6 5.10 20% 638,114
VEL Velocity Comp 13.50p 13.5 0.00 0% 45,584
VIC Victorian Plumbing 66.80p 66.8 2.40 3.73% 92,182
VINO Virgin Wines 49.50p 49.5 0.50 1.02% 16,563
VLE Volvere 2,620.00p 2620 0.00 0% 1,018
VLG Venture Life 64.50p 64.5 -1.50 -2.27% 209,233
VLX Volex 477.50p 477.5 24.50 5.41% 582,534
VNET Vianet Grp 63.00p 63 2.00 3.28% 20,257
VRCI Verici Dx 0.475p 0.475 -0.05 -9.52% 2,050,814
VTU Vertu 58.50p 58.5 0.60 1.04% 84,422
W7L Warpaint London 187.50p 187.5 2.50 1.35% 309,352
WATR Water Intel. 223.00p 223 7.00 3.24% 55,446
WINE Naked Wine 74.80p 74.8 -0.40 -0.53% 79,440
WINK M Winkworth 167.50p 167.5 0.00 0% 6,666
WJG Watkin Jones 25.85p 25.85 0.80 3.19% 1,283,719
WPHO Windar Photo 28.50p 28.5 0.00 0% 136,168
WRKS Theworks.co.uk. 42.60p 42.6 0.60 1.43% 31,196
WSBN Wishbone Gold (AIM) 27.00p 27 1.50 5.88% 715,711
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.65p 2.65 -0.10 -3.64% 163,964
WYN Wynnstay 345.00p 345 5.00 1.47% 44,539
XPF Xp Factory 12.75p 12.75 0.00 0% 169,484
XSG Xeros Tech 1.15p 1.15 0.00 0% 257,684
XTR Xtract 0.80p 0.8 0.025 3.23% 2,858,585
YCA Yellow Cake 612.00p 612 15.50 2.6% 920,277
YNGA Young & Co's Brewery 770.00p 770 14.00 1.85% 46,085
YNGN Young & Co's Brewery 636.00p 636 0.00 0% 6,999
YOU YouGov 170.20p 170.2 1.20 0.71% 777,035
YU. Yu Energy 1,675.00p 1675 10.00 0.6% 22,684
ZAM Zambeef Prod. 5.25p 5.25 0.05 0.96% 463,708
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 1
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 0.06 1.15% 631,971
ZNWD Zinnwald Lithium 5.85p 5.85 0.05 0.86% 31,477
ZOO Zoo Digital 12.50p 12.5 0.00 0% 52,914
ZPHR Zephyr Energy 3.60p 3.6 0.00 0% 1,374,309
FTSE 100 Latest
Value10,348.77
Change172.32