Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 749.43
Change 0.26 (0.03%)
High 750.39
Low 747.11
Prev. Close 749.42999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 712.50p 712.5 0.00 0% 1,233
80M 80 Mile 0.515p 0.515 0.00 0% 20,889,834
88E 88 Energy 1.05p 1.05 0.00 0% 305,243
AAU Ariana 1.55p 1.55 -0.04 -2.52% 3,437,067
AAZ Anglo Asian 235.00p 235 0.00 0% 91,993
ABDP AB Dynamics 1,290.00p 1290 -5.00 -0.39% 69,372
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 18,807
ACRM Acuity RM Group plc 0.90p 0.9 0.00 0% 0
ACSO Accesso Technology Group 343.00p 343 1.00 0.29% 232,006
ADF ADF Facilities 17.00p 17 -0.50 -2.86% 18,882
ADVT Advancedadvt 175.00p 175 0.00 0% 28,239
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 732
AET Afentra Plc. 38.60p 38.6 0.20 0.52% 135,251
AFC AFC Energy 10.60p 10.6 0.14 1.34% 7,894,963
AFRN Aferian 1.85p 1.85 0.00 0% 10,678
AIEA AIREA 20.50p 20.5 0.00 0% 452
ALBA Alba Mineral Resources 0.0125p 0.0125 -0.0005 -3.85% 167,205,055
ALL Atlantic Lithium 9.50p 9.5 0.00 0% 1,357,720
ALT Altitude Group 22.50p 22.5 0.00 0% 4,215
ALU Alumasc Group 262.50p 262.5 0.00 0% 11,200
AMRQ Amaroq Minerals 92.50p 92.5 2.50 2.78% 143,969
AMS Advanced Medical Solutions Group 207.50p 207.5 0.00 0% 244,186
ANCR Animalcare Grp 249.00p 249 0.00 0% 4,555
ANG Angling Direct 49.00p 49 0.00 0% 892
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 -0.20 -2.82% 2,606,105
ANP Anpario 515.00p 515 -7.00 -1.34% 23,605
AOM Activeops 237.00p 237 0.00 0% 360,010
AOTI Aoti, Inc. 36.50p 36.5 0.00 0% 22,500
APTA Aptamer Group 0.80p 0.8 -0.05 -5.88% 6,629,712
ARBB Arbuthnot 885.00p 885 -2.50 -0.28% 3,022
ARC Arcontech Group 86.50p 86.5 0.00 0% 1,105
ARCM Arc Minerals 0.40p 0.4 0.00 0% 1,867,609
AREC Arecor Therape 74.00p 74 0.00 0% 10,979
ARK Arkle Res 0.45p 0.45 0.00 0% 1,016,958
ARS Asiamet Res 1.725p 1.725 0.05 2.99% 2,712,090
ART Artisanal Sp.co 32.50p 32.5 0.00 0% 1,057
ARV Artemis Res 0.45p 0.45 0.025 5.88% 5,523,036
AST Ascent Resources 0.425p 0.425 0.00 0% 3,253
ASY Andrew Sykes 500.00p 500 0.00 0% 2
AT. Ashtead Technology 353.00p 353 9.50 2.77% 363,046
ATM Andrada Mining 3.15p 3.15 0.00 0% 2,097,516
ATOM Atome 45.50p 45.5 1.00 2.25% 116,543
AURA Aura Egy 8.50p 8.5 0.25 3.03% 79,067
AURR Aurrigo 67.50p 67.5 0.00 0% 78
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 78.50p 78.5 -0.50 -0.64% 939,590
AVG Avingtrans 490.00p 490 0.00 0% 8,449
AXL Arrow Explor. 11.75p 11.75 0.00 0% 48,092
AXS Accsys Tech 62.20p 62.2 -1.00 -1.59% 12,736
AYM Anglesey Mining 0.30p 0.3 0.00 0% 1,761,952
B90 B90 Holdings 4.00p 4 -0.10 -2.44% 27
BANK Fiinu 8.125p 8.125 0.00 0% 379,187
BBB Bigblu Broadb. 6.10p 6.1 -0.40 -6.15% 2,951,954
BBSN Brave Bison 72.75p 72.75 -0.75 -1.02% 384,256
BEG Begbies 112.00p 112 0.00 0% 166,918
BEM Beowulf 10.50p 10.5 0.00 0% 616
BGO Bango 94.50p 94.5 1.00 1.07% 43,825
BHL Bradda Head Lithium 1.05p 1.05 0.00 0% 402,300
BIG Big Technologies 62.00p 62 0.60 0.98% 339,960
BILN Billington 320.00p 320 0.00 0% 13,154
BIRD Blackbird PLC 2.60p 2.6 0.00 0% 76,026
BKS Beeks Financial Cloud 231.50p 231.5 5.00 2.21% 137,096
BLOE Block Energy P. 0.60p 0.6 -0.05 -7.69% 2,830,213
BLU Blue Star 10.25p 10.25 -0.75 -6.82% 356,388
BOD Botswana Diam 0.235p 0.235 0.00 0% 40,000
BOKU Boku 204.50p 204.5 -5.00 -2.39% 578,820
BOOM Audioboom Grp. 620.00p 620 -20.00 -3.13% 22,190
BOR Borders & Sth. 11.60p 11.6 0.60 5.45% 2,819,070
BPM B.p Marsh 670.00p 670 2.00 0.3% 40,671
BRCK Brickability Group 53.40p 53.4 1.80 3.49% 1,698,101
BRK Brooks Macdonald 1,650.00p 1650 -35.00 -2.08% 13,917
BUR Burford Capital 699.50p 699.5 -8.50 -1.2% 121,768
BVXP Bioventix 1,850.00p 1850 50.00 2.7% 6,516
BZT Bezant Res 0.075p 0.075 -0.005 -6.25% 81,580,229
CAM Camellia 4,980.00p 4980 170.00 3.46% 50
CAML Central Asia Metals 170.60p 170.6 3.80 2.28% 677,044
CASP Caspian Sunrise 3.10p 3.1 0.10 3.33% 5,022,067
CAV Cavendish Plc 9.50p 9.5 0.00 0% 167,047
CBOX Cake Box Holdi. 206.50p 206.5 -3.50 -1.67% 10,155
CCT Character 263.00p 263 2.00 0.77% 18,162
CDGP Chapel Down Grp 37.50p 37.5 0.00 0% 14,144
CEG Challenger Energy 13.00p 13 0.00 0% 267,502
CER Cerillion 1,280.00p 1280 -30.00 -2.27% 68,623
CGNR Conroy Gld&nres 9.00p 9 0.25 2.86% 709,121
CHAR Chariot 1.42p 1.42 -0.046 -3.14% 2,268,999
CHH Churchill China 350.00p 350 -5.00 -1.41% 8,076
CHRT Cohort 1,076.00p 1076 4.00 0.37% 215,428
CIC Conygar Inv 36.00p 36 0.00 0% 25,000
CKT Checkit 21.00p 21 0.00 0% 121,997
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 135.00p 135 0.00 0% 115,804
CLCO CloudCoCo 0.175p 0.175 0.00 0% 1,000,055
CLON Clontarf 0.0235p 0.0235 0.00 0% 22,400
CLX Calnex Solutio. 46.50p 46.5 0.00 0% 10,208
CMCL Caledonia Min 1,850.00p 1850 -40.00 -2.14% 7,447
CMET Capital Metals 4.25p 4.25 0.00 0% 346,680
CML CML Microcircuits 320.00p 320 -5.00 -1.54% 3,126
CNC Concurrent Technologies 223.50p 223.5 -7.50 -3.25% 110,823
CNS Corero Network 9.75p 9.75 -0.25 -2.5% 598,619
CNSL Cambr Nutri Sci 2.00p 2 -0.10 -4.76% 307,922
CODE Northcoders Grp 32.00p 32 -2.00 -5.88% 62,350
COG Cambridge Cog 31.50p 31.5 0.00 0% 35
COM Comptoir Grp 6.125p 6.125 0.00 0% 16,032
CORA Cora Gold 6.25p 6.25 0.00 0% 18,240
CPH2 Clean Power Hyd 3.85p 3.85 0.05 1.32% 250,116
CPP Cppgroup 88.75p 88.75 2.75 3.2% 1
CPX CAP-XX 0.23p 0.23 0.00 0% 11,334,341
CRCL Corcel 0.345p 0.345 -0.015 -4.17% 14,412,293
CRDL Cordel Group 6.375p 6.375 0.00 0% 12,952
CREO Creo Medical 10.125p 10.125 0.05 0.5% 712,745
CRPR Cropper (J) 345.00p 345 0.00 0% 12,486
CRS Crystal Amber 119.50p 119.5 0.00 0% 100,534
CRTA Cirata 19.75p 19.75 -0.05 -0.25% 232,304
CRTX Crism Thera 11.00p 11 -1.00 -8.33% 25,062
CRU Coral Products 8.75p 8.75 0.00 0% 112,697
CRW Craneware 2,030.00p 2030 -30.00 -1.46% 27,833
CSSG Croma Security 78.50p 78.5 -1.00 -1.26% 5,010
CTA Ct Automotive 30.00p 30 0.10 0.33% 154,150
CTAI Catenai Plc 0.20p 0.2 -0.01 -4.76% 19,606,045
CTG Christie 97.50p 97.5 0.00 0% 1
CTL Cleantech Lithium 4.75p 4.75 0.00 0% 303,023
CUSN Cornish Metals 7.85p 7.85 -0.15 -1.88% 135,910
CVSG CVS Group 1,204.00p 1204 0.00 0% 117,694
CYAN Cyanconnode 7.75p 7.75 0.00 0% 24,959
DATA GlobalData 107.50p 107.5 1.50 1.42% 546,818
DBOX Digitalbox 4.75p 4.75 0.65 15.85% 516,142
DCTA Directa Plus 6.875p 6.875 0.00 0% 7,857
DELT Deltic Energy 4.00p 4 -1.25 -23.81% 1,347,382
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 0
DFCH Distrib. Fin. 50.50p 50.5 -0.50 -0.98% 370,437
DIAL Diales Group 18.00p 18 0.00 0% 100,000
DIS Distil 0.1125p 0.1125 0.00 0% 99,563,418
DKL Dekel Agri 0.475p 0.475 0.00 0% 582,875
DNM Dianomi 16.50p 16.5 0.00 0% 54
DOTD dotDigital Group 64.60p 64.6 0.00 0% 474,036
DPP Dp Poland 7.625p 7.625 -0.20 -2.6% 179,710
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 52.50p 52.5 0.00 0% 28,032
DUKE Duke Capital 28.25p 28.25 0.25 0.89% 598,573
DXRX Diaceutics 135.50p 135.5 -0.50 -0.37% 259,331
EAAS eEnergy Group 4.15p 4.15 -0.10 -2.35% 959,011
EAH Eco Animal 110.00p 110 6.00 5.77% 158,337
EARN Earnz Plc 4.25p 4.25 0.00 0% 85,408
EBQ Ebiquity 13.25p 13.25 0.00 0% 305,000
ECO Eco (atlantic) 10.375p 10.375 2.65 34.64% 16,200,677
ECOB Eco Buildings 15.80p 15.8 0.00 0% 56,232
ECR ECR Minerals 0.215p 0.215 0.005 2.38% 6,338,441
EDEN Eden Research 2.40p 2.4 0.10 4.35% 596,564
EEE Empire Metals 36.20p 36.2 -1.30 -3.47% 1,550,044
EGT European Green Transition 6.25p 6.25 0.00 0% 76,133
EKF Ekf Diagnostics 25.00p 25 1.00 4.17% 32,949
ELCO Elecosoft 133.00p 133 -0.50 -0.37% 23,760
ELIX Elixirr International 770.00p 770 -4.00 -0.52% 352,671
EMAN Everyman Media 35.50p 35.5 0.00 0% 72
EME Empyrean 0.025p 0.025 0.0012 4% 327,729,141
EMH European Metals Holdings 21.50p 21.5 -1.70 -7.33% 1,419,736
EML Emmerson 1.95p 1.95 0.00 0% 381,628
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 57.00p 57 3.00 5.56% 87,570
ENET Ethernity Net 0.0052p 0.0052 -0.0003 -5.45% 185,966,479
ENSI Ensilica 37.00p 37 0.00 0% 105,725
ENW Enwell Energy 19.50p 19.5 0.00 0% 98
EOG Europa Oil & Gas 1.775p 1.775 0.00 0% 1,486,225
EPP EnergyPathways 4.20p 4.2 -0.20 -4.55% 3,895,699
EQT Eqtec 0.09p 0.09 -0.001 -1% 8,570,429
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 15.00p 15 0.00 0% 0
EVPL Everplay Group 337.00p 337 1.00 0.3% 263,751
EXR Engage Xr 0.55p 0.55 0.00 0% 51,414
EYE Eagle Eye 293.00p 293 0.00 0% 40,049
FAB Fusion Antibodies 14.50p 14.5 0.75 5.45% 1,328,943
FARN Faron Pharmaceuticals 182.50p 182.5 -7.50 -3.95% 1,267
FDBK Feedback 7.85p 7.85 0.00 0% 125,386
FDEV Frontier Dev 515.00p 515 -11.00 -2.09% 414,238
FEN Frenkel Topping 48.50p 48.5 0.00 0% 30,001
FEVR Fevertree 814.00p 814 8.00 0.99% 194,735
FIH Fih Group 240.00p 240 0.00 0% 5,718
FIN Finseta 14.375p 14.375 0.00 0% 68,237
FIPP Frontier Ip 18.50p 18.5 0.00 0% 0
FKE Fiske 70.00p 70 0.00 0% 25,000
FLO Flowtech Fluid. 51.80p 51.8 2.55 5.31% 65,810
FMET Fulcrum Metals 6.75p 6.75 -0.45 -6.25% 151,556
FNTL Fintel 208.00p 208 -1.00 -0.48% 34,139
FNX Fonix 187.50p 187.5 -4.00 -2.09% 145,656
FOG Falcon Oil 10.20p 10.2 0.40 4.08% 275,010
FPO First Property 17.50p 17.5 0.50 2.94% 122,472
FRAN Franchise Brands 141.50p 141.5 2.00 1.43% 74,325
FRG Firering Strategic Minerals 1.75p 1.75 0.05 2.94% 955
FRP Frp Advisory Group 142.50p 142.5 -1.00 -0.7% 509,782
FTC Filtronic 138.50p 138.5 1.00 0.74% 877,239
FUM Futura Medical 1.10p 1.1 0.03 2.84% 21,509,373
G4M Gear4music 305.00p 305 0.00 0% 68,340
GAL Galantas Gold 4.25p 4.25 0.00 0% 8,435
GAMA Gamma Communications 937.00p 937 15.00 1.63% 216,300
GATC Gattaca 102.50p 102.5 4.50 4.59% 56,670
GBG Gb Group 251.50p 251.5 2.50 1% 1,976,299
GCM GCM Resources 6.50p 6.5 0.06 0.93% 1,898,703
GDP GoldPlat 9.75p 9.75 0.00 0% 44,015
GDR Genedrive 0.975p 0.975 0.015 1.56% 7,109,849
GELN Gelion 20.25p 20.25 0.00 0% 256,849
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 350,054
GENI Genincode 3.90p 3.9 0.90 30% 12,900,972
GETB Getbusy 75.00p 75 1.00 1.35% 33,706
GFIN Gfinity 0.048p 0.048 0.00 0% 1,182,702
GFM Griffin Mining 228.00p 228 -1.00 -0.44% 148,330
GGP Greatland Resources 405.00p 405 -6.15 -1.5% 455,236
GHH Gooch & Housego 568.00p 568 -14.00 -2.41% 54,950
GLR Galileo Resourc 0.75p 0.75 0.00 0% 305,921
GMET Guardian Metal Resources PLC 102.50p 102.5 1.50 1.46% 227,942
GMR Gaming Realms 41.60p 41.6 0.40 0.97% 463,489
GNIP Genip Plc 10.125p 10.125 -8.375 -45.27% 584,929
GRL Goldstone Resources 0.40p 0.4 0.00 0% 2,105,666
GROC GreenRoc Strategic Materials 2.65p 2.65 0.00 0% 414,021
GRP Greencoat Renewables €0.726 0.726 0.004 0.55% 360,179
GTC Getech Grp 2.00p 2 0.10 5.26% 1,413,498
GTLY Gateley Holdings 104.50p 104.5 -0.50 -0.48% 227,905
GUN Gunsynd 0.16p 0.16 0.005 3.23% 12,447,599
GWMO Great Western 1.15p 1.15 0.10 9.52% 9,634,842
HAYD Haydale 0.60p 0.6 0.05 9.09% 9,745,713
HCM Hutchmed 214.00p 214 -1.00 -0.47% 1,047
HDD Hardide 10.25p 10.25 0.00 0% 235,979
HE1 Helium One 0.38p 0.38 0.002 0.54% 42,333,051
HERC Hercules Plc 41.00p 41 -0.40 -0.97% 27,415
HEX Helix Exploration 27.00p 27 -0.50 -1.82% 584,565
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 267,028
HSP Hargreaves Serv 656.00p 656 10.00 1.55% 39,239
HUD Huddled Group 1.90p 1.9 -0.05 -2.56% 316,435
HUW Helios Underw 207.00p 207 0.00 0% 62
HVO hVIVO 5.25p 5.25 -0.44 -7.8% 4,979,070
IDOX Idox Group 68.80p 68.8 0.00 0% 328,713
IES Invinity Energy 18.00p 18 -0.75 -4.11% 1,412,704
IGE Image Scan Holdings 1.85p 1.85 0.00 0% 0
IGP Intercede 134.50p 134.5 2.00 1.51% 536,928
IGR Design Group 52.00p 52 4.00 8.33% 175,713
IHC Inspiration Hlt 19.75p 19.75 0.00 0% 0
IKA Ilika Plc 41.00p 41 -1.00 -2.38% 78,205
IMM Immupharma 6.00p 6 -0.14 -2.28% 4,228,961
ING Ingenta 90.50p 90.5 -6.00 -6.22% 28,925
INSG Insig Ai Plc 25.00p 25 0.00 0% 11,878
IOF Iofina 21.75p 21.75 0.00 0% 137,315
IOM Iomart 19.00p 19 0.15 0.8% 462,128
IPX Impax Asset Management 148.00p 148 4.80 3.35% 638,075
IQE IQE 5.08p 5.08 0.15 3.04% 612,112
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 70.60p 70.6 -1.80 -2.49% 3,184,233
ITX Itaconix Plc 119.00p 119 1.50 1.28% 9,224
IXI Ixico 10.75p 10.75 0.00 0% 217
JAN Jangada Mines 1.725p 1.725 -0.175 -9.21% 13,175,341
JDG Judges Scientific 5,850.00p 5850 80.00 1.4% 10,388
JET2 Jet2 1,346.00p 1346 12.00 0.9% 251,196
JHD James Halstead 138.50p 138.5 -0.50 -0.36% 283,668
JIM Jarvis Securities 17.00p 17 0.00 0% 28,672
JLP Jubilee Metals 2.825p 2.825 -0.04 -1.38% 2,656,026
JNEO Journeo 485.00p 485 0.00 0% 34,324
JOG Jersey Oil & Gas plc 87.50p 87.5 -1.50 -1.69% 223,912
JSG Johnson Service 138.40p 138.4 2.60 1.91% 1,248,154
KDNC Cadence Mineral 3.55p 3.55 -0.20 -5.33% 1,152,237
KDR Karelian 0.525p 0.525 0.00 0% 517,277
KEFI Kefi Gold & Copper 1.43p 1.43 -0.045 -3.05% 20,751,476
KETL Strix 35.50p 35.5 0.15 0.42% 215,535
KEYS Keystone Law G. 630.00p 630 -2.00 -0.32% 24,360
KGH Knights Group . 151.00p 151 -1.50 -0.98% 144,295
KIST Kistos Holdings 152.50p 152.5 -6.00 -3.7% 104,724
KITW Kitwave 211.00p 211 4.00 1.93% 266,375
KMK Kromek 6.50p 6.5 0.00 0% 468,409
KOD Kodal Minerals 0.355p 0.355 0.005 1.43% 20,715,573
KOO Kooth Plc 122.50p 122.5 0.50 0.41% 20,036
KP2 Kore Potash 2.90p 2.9 0.00 0% 207,184
KRS Keras Res 1.45p 1.45 -0.05 -3.33% 10,313
KZG Kazera Global 1.35p 1.35 0.00 0% 11,613,351
LBG LBG Media 90.50p 90.5 -0.40 -0.44% 9,105
LDG Logistics Dev 15.10p 15.1 0.00 0% 63,394
LEX Lexington Gold 4.25p 4.25 0.00 0% 494,300
LIKE Likewise Group 22.50p 22.5 0.00 0% 207,779
LINV Lendinvest 37.50p 37.5 0.00 0% 25,001
LIT Litigation Cap. 11.00p 11 0.40 3.77% 654,524
LND Landore 4.00p 4 -0.20 -4.76% 1,351,175
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 33,048
LPA Lpa 40.50p 40.5 0.00 0% 0
LST Light Science Technologies 4.55p 4.55 0.00 0% 1,681,190
LTHM Latham Timber 1,035.00p 1035 0.00 0% 8,845
MAB1 Mortgage Advice Bureau 680.00p 680 0.00 0% 66,658
MAC Marechale Cap. 1.85p 1.85 0.00 0% 130,278
MAFL Mineral & Financial Investments 36.50p 36.5 0.00 0% 148,288
MAI Maintel 135.00p 135 0.00 0% 5,000
MANO Manolete Partn. 74.00p 74 -1.00 -1.33% 67,123
MATD Petro Matad 0.925p 0.925 0.00 0% 2,864,641
MBH Michelmersh Brick Holdings 86.00p 86 0.00 0% 266,445
MBO Mobilityone 0.95p 0.95 0.00 0% 0
MDZ Mediazest 0.08p 0.08 0.00 0% 3,250,641
MERC Mercia Asset 31.00p 31 -0.20 -0.64% 373,901
MET1 Metals One 1.96p 1.96 -1.44 -42.35% 153,361,850
MEX Tortilla Mexic 37.50p 37.5 0.50 1.35% 858
MFAI Mindflair 0.65p 0.65 0.00 0% 1,674,116
MFX Manx Financial 28.00p 28 0.00 0% 50,714
MIDW Midwich Group 178.50p 178.5 1.50 0.85% 29,330
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 -1.00 -8% 93,779
MIRI Mirriad Advertising 0.0115p 0.0115 0.003 35.29% 3,002,728,280
MKA Mkango Resources 50.50p 50.5 0.30 0.6% 1,641,983
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 332.50p 332.5 2.50 0.76% 113,434
MPE M P Evans 1,275.00p 1275 -15.00 -1.16% 25,466
MPL Mercantile Ports & Logistics 0.40p 0.4 -0.15 -27.27% 764,452
MRK Marks Electric 45.00p 45 0.00 0% 5,019
MSI Ms Intl. 1,490.00p 1490 -65.00 -4.18% 35,718
MTC Mothercare 2.39p 2.39 -0.01 -0.42% 101,948
MTEC Made Tech 26.50p 26.5 -0.50 -1.85% 203,272
MTL Metals Exploration 13.35p 13.35 0.00 0% 3,307,405
MWE Mti Wireless 52.00p 52 -1.00 -1.89% 129,933
MYX Mycelx Di 29.00p 29 0.00 0% 5,000
N4P N4 Pharma Plc 0.575p 0.575 0.00 0% 94,661
NAH Nahl Group 40.80p 40.8 -3.00 -6.91% 41,441
NAR Northamber 32.00p 32 0.00 0% 1,000
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 37.45p 37.45 -0.30 -0.79% 509
NET Netcall 110.00p 110 -1.00 -0.9% 91,701
NEXS Nexus Infrastr. 126.50p 126.5 0.00 0% 0
NFG Next 15 Group 292.50p 292.5 5.00 1.74% 2,202,394
NICL Nichols plc 1,000.00p 1000 2.00 0.2% 26,738
NIOX Niox Group 71.40p 71.4 0.40 0.56% 2,621,712
NTBR Northern Bear 149.50p 149.5 -2.00 -1.32% 463,061
NTVO Nativo Resources 0.34p 0.34 0.00 0% 1,632,552
NWF Nwf 133.00p 133 1.50 1.14% 67,997
NWT Newmark Security 110.00p 110 5.00 4.76% 7,500
NXQ Nexteq 88.50p 88.5 0.00 0% 2,500
OBD Oxford Biodyn 0.25p 0.25 0.005 1.92% 36,818,577
OBI Ondine Biomed 11.25p 11.25 0.00 0% 30,570
OMG Oxford Metrics 42.40p 42.4 -0.10 -0.24% 289,733
OMI Orosur Mining 21.50p 21.5 -1.00 -4.44% 636,260
OMIP One Media 3.75p 3.75 0.00 0% 63,436
ONWD Onward Opps 138.00p 138 0.00 0% 0
OPG Opg Power 5.55p 5.55 -0.20 -3.51% 1,303,463
OPT Optima Health 194.50p 194.5 0.00 0% 93,063
OPTI OptiBiotix Health 7.75p 7.75 0.00 0% 132,742
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 5
ORCH Orchard Funding 59.50p 59.5 -1.00 -1.65% 10,568
ORCP Oracle Power 0.0355p 0.0355 0.00 0% 16,835,648
ORR Oriole Resources 0.265p 0.265 -0.02 -7.02% 58,611,181
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 107.80p 107.8 2.40 2.28% 6,008,676
PANR Pantheon Resources plc 21.70p 21.7 -0.95 -4.19% 8,490,133
PAT Panthera Res. 24.00p 24 1.40 6.03% 549,755
PCIP Pci-pal 51.00p 51 0.00 0% 121,557
PEB Pebble Beach 17.75p 17.75 0.45 2.6% 132,412
PEBB The Pebble Gro. 47.50p 47.5 0.00 0% 2,284
PEEL Peel Hunt 106.00p 106 0.00 0% 724
PEG Petards 9.75p 9.75 0.00 0% 95,503
PEN Pennant International 20.50p 20.5 -0.50 -2.38% 87,011
PET Petrel Resources 0.65p 0.65 0.00 0% 200,000
PGH Personal Group 341.00p 341 0.00 0% 2,600
PHE Powerhouse Ener 0.495p 0.495 -0.005 -1% 2,383,118
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.25p 1.25 0.00 0% 71
PLSR Pulsar Helium 36.00p 36 0.00 0% 81,641
PMG Parkmead 15.00p 15 0.00 0% 48,260
PMI Premier Miton 56.00p 56 -2.00 -3.45% 916,359
PMP Portmeirion 100.00p 100 1.50 1.52% 29,003
POLB Poolbeg Pharma 3.65p 3.65 0.00 0% 244,198
POLR Polar Capital 543.00p 543 16.00 3.04% 302,041
POLX polarean 0.12p 0.12 -0.005 -4% 5,126,796
POS Plexus 5.75p 5.75 0.00 0% 180,043
POW Power Metal 12.00p 12 0.125 1.05% 149,057
PREM Premier African Minerals 0.065p 0.065 0.00 0% 16,075,926
PRIM Primorus Inv. 4.00p 4 0.00 0% 240,909
PRM Proteome 2.80p 2.8 0.56 25% 459,918
PTAL PetroTal 21.75p 21.75 -0.25 -1.14% 628,114
PULS Pulsar Group 35.50p 35.5 0.00 0% 20,000
PXC Phoenix Copper. 1.925p 1.925 -0.575 -23% 12,730,675
PXEN Prospex Eng 3.55p 3.55 0.10 2.9% 108,146
PXS Provexis 0.625p 0.625 0.0275 4.6% 251
PYC Physiomics 0.29p 0.29 0.00 0% 3,183,484
QBT Quantum Block 0.75p 0.75 0.00 0% 1,890,603
QED Quadrise 2.90p 2.9 0.09 3.2% 1,791,527
QTX Quartix Tech 272.00p 272 0.00 0% 15,566
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 18,458,118
RBN Robinson 127.50p 127.5 -6.50 -4.85% 15,807
RCN Redcentric 121.00p 121 1.00 0.82% 40,966
RDT Rosslyn Data 3.35p 3.35 0.00 0% 18,534
REAT React Group 51.50p 51.5 0.00 0% 7,527
RENX Renalytix Plc 6.75p 6.75 0.00 0% 260,928
REVB Revolution Beauty 3.00p 3 -0.005 -0.17% 4,677,156
RFX Ramsdens Hldgs 345.00p 345 0.00 0% 10,784
RKH Rockhopper 82.60p 82.6 1.00 1.23% 2,499,265
RLE REI 32.90p 32.9 0.00 0% 462,201
RMR Rome Resources 0.19p 0.19 0.00 0% 3,157,791
RNWH Renew Holdings 912.00p 912 5.00 0.55% 330,395
ROAD Roadside Real 66.25p 66.25 0.50 0.76% 128,807
ROCK Rockfire Resources 0.13p 0.13 0.0025 1.96% 38,712,456
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 37,580,188
RST Restore 231.00p 231 1.00 0.43% 239,003
RTC Rtc Grp. 96.00p 96 0.00 0% 1
RUA Rua Life Sci. 12.00p 12 0.00 0% 61,704
RWS RWS Holdings 78.10p 78.1 0.00 0% 1,350,586
SAA M&C Saatchi 122.50p 122.5 0.00 0% 38,928
SAAS Microlise Grp 99.00p 99 0.00 0% 8,655
SAG Science Group 545.00p 545 0.00 0% 13,551
SAL SpaceandPeople 218.00p 218 0.00 0% 22,625
SALT Microsalt 53.50p 53.5 0.00 0% 24,408
SAR Sareum 12.25p 12.25 -0.25 -2% 112,098
SAV Savannah Resources 3.65p 3.65 -0.20 -5.19% 3,398,833
SBDS Silver Bullet 21.00p 21 0.00 0% 36,112
SBTX Skinbiotherap. 16.625p 16.625 -0.125 -0.75% 571,168
SCE Surface Transforms 1.775p 1.775 0.00 0% 881,868
SCLP Scancell Holdings 9.75p 9.75 0.00 0% 962,127
SDG Sanderson Design Group 45.50p 45.5 -2.50 -5.21% 143,453
SDI SDI Group 71.50p 71.5 -3.30 -4.41% 1,073,042
SEA Seascape Energy 63.50p 63.5 -1.00 -1.56% 188,317
SEE Seeing Machines 4.65p 4.65 -0.17 -3.53% 3,548,952
SEED Seed 3.05p 3.05 0.10 3.39% 1,343,649
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.80p 23.8 0.00 0% 0
SHOE Shoe Zone 72.50p 72.5 1.00 1.43% 34,109
SKA Shuka Minerals 4.50p 4.5 0.00 0% 547
SKL Skillcast 61.00p 61 0.00 0% 0
SLP Sylvania Platinum 87.50p 87.5 -2.00 -2.22% 318,045
SML Strategic Minerals 1.25p 1.25 0.075 6.38% 15,592,334
SNDA Sunda Energy 0.0275p 0.0275 0.00 0% 22,082,783
SNT Sabien Tech. 7.75p 7.75 -0.25 -3.13% 6,726
SNX Synectics 285.00p 285 0.00 0% 15,822
SOLI Solid State 155.00p 155 0.00 0% 59,230
SOM Somero 227.50p 227.5 -7.50 -3.23% 87,694
SORT Sorted Group 30.00p 30 0.00 0% 345
SOS Sosandar 7.125p 7.125 -0.25 -3.45% 1,671,563
SOU Sound Energy 0.90p 0.9 0.05 5.88% 6,854,684
SOUC Southern Energy 3.50p 3.5 0.00 0% 132,261
SPA 1Spatial Holdings 45.00p 45 1.00 2.27% 46,401
SPEC Inspecs Group 72.50p 72.5 0.00 0% 140,977
SPR Springfield Pr. 120.50p 120.5 -3.50 -2.9% 42,913
SPSY Spectra (unres) 144.50p 144.5 -1.00 -0.69% 59,360
SQZ Serica Energy 176.80p 176.8 8.00 4.74% 2,706,742
SRB Serabi 275.00p 275 -20.00 -6.9% 215,693
SRC Sigmaroc. 119.60p 119.6 0.60 0.5% 2,710,689
SRES Sunrise Res 0.0225p 0.0225 -0.0025 -10% 230,000
SRT Srt Marine Sys. 85.00p 85 0.50 0.59% 55,123
SSTY Safestay 19.00p 19 0.00 0% 0
STAF Staffline 45.00p 45 0.00 0% 63,664
STAR Star Energy 9.00p 9 0.00 0% 115,171
STCM Steppe Cement 18.50p 18.5 0.50 2.78% 85,144
STG Strip Tinning 25.00p 25 0.00 0% 487
STX Shield Thera 11.15p 11.15 -0.50 -4.24% 8,929,312
SUN Surgical Innovations 0.575p 0.575 0.00 0% 76,154
SUP Supreme Plc 151.50p 151.5 -5.50 -3.5% 184,122
SWG Shearwater 44.50p 44.5 2.00 4.71% 172,391
SYM Symphony Env. 8.50p 8.5 0.00 0% 46,122
SYN Synergia Energy 0.009p 0.009 -0.0005 -5.26% 225,435,766
SYS Sysgroup 15.50p 15.5 0.00 0% 67,383
SYS1 System1 Group 204.00p 204 0.00 0% 437
TAM Tatton Asset Management 690.00p 690 -6.00 -0.86% 14,267
TAVI Tavistock 3.80p 3.8 0.10 2.7% 274,988
TBLD Tinybuild Inc 7.25p 7.25 0.125 1.75% 205,991
TCF Theracryf PLC 0.21p 0.21 -0.002 -0.94% 1,187,856
TEAM Team 29.00p 29 0.00 0% 4,342
TEK TekCapital 8.75p 8.75 0.00 0% 389,807
TENG Ten Life 61.00p 61 -0.75 -1.19% 34,780
TERN Tern 0.45p 0.45 0.00 0% 8,820,160
TFW Thorpe 288.00p 288 0.00 0% 5,203
TGP Tekmar Group 6.375p 6.375 0.85 15.38% 3,680,243
THR Thor Energy 0.55p 0.55 0.00 0% 42,391
THRU Thruvision Grp 0.675p 0.675 0.00 0% 4,242,109
THX Thor Explor 66.00p 66 -0.20 -0.3% 419,113
TIDE Crimson Tide 70.00p 70 0.00 0% 1,500
TIG Team Internet 45.25p 45.25 0.25 0.56% 247,092
TIME Time Finance 50.50p 50.5 0.00 0% 61,766
TMG The Mission Group 18.00p 18 0.00 0% 0
TMO Time Out 11.50p 11.5 0.00 0% 1,790
TMT Tmt Investments $2.70 2.7 -0.01 -0.37% 1,048
TND Tandem Group 173.50p 173.5 2.50 1.46% 2
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 526.00p 526 22.00 4.37% 192,471
TPX Tpximpact Hldg 23.50p 23.5 0.80 3.52% 497,933
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 500,000
TRB Tribal Grp. 61.50p 61.5 0.00 0% 46,109
TRC The Revel Collective 0.15p 0.15 0.00 0% 1,307,645
TRCS Tracsis 337.50p 337.5 -5.00 -1.46% 56,331
TRLS Trellus Health. 0.55p 0.55 0.00 0% 5,006
TRP Tower Resources 0.027p 0.027 0.00 0% 109,616,470
TRT Transense 117.50p 117.5 0.00 0% 24,332
TRU Trufin Plc 115.00p 115 0.00 0% 147,057
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 78.00p 78 0.00 0% 2,000
TSTL Tristel 365.00p 365 0.50 0.14% 54,468
TUN Tungsten west 10.05p 10.05 -0.05 -0.5% 214,864
TUNE Focusrite 225.00p 225 -2.50 -1.1% 86,257
TXP Touchstone Exploration 6.95p 6.95 0.00 0% 319,450
TYM Tertiary Minerals 0.0475p 0.0475 0.00 0% 7,216,473
UFO Alien Metals 0.125p 0.125 0.005 4.17% 20,319,140
UJO Union Jack 2.70p 2.7 -0.20 -6.9% 769,046
UKOG UK Oil & Gas 0.0145p 0.0145 0.001 7.41% 144,502,648
UOG United Oil&gas 0.105p 0.105 -0.01 -8.7% 78,662,105
UPR Uniphar 321.00p 321 -3.00 -0.93% 13,000
URU Uru Metals 7.25p 7.25 -0.50 -6.45% 1,171,700
VAL ValiRx 0.385p 0.385 -0.005 -1.41% 31,893,877
VANL Van Elle 33.50p 33.5 0.00 0% 812,249
VARE Various Eat. 12.00p 12 0.00 0% 0
VAST Vast Resources 0.0925p 0.0925 -0.005 -5.13% 36,865,685
VCP Victoria 36.65p 36.65 -0.15 -0.41% 291,986
VEL Velocity Comp 15.75p 15.75 0.00 0% 15,822
VIC Victorian Plumbing 76.20p 76.2 3.60 4.96% 161,948
VINO Virgin Wines 52.00p 52 2.50 5.05% 159,833
VLE Volvere 2,450.00p 2450 30.00 1.24% 15
VLG Venture Life 61.50p 61.5 1.00 1.65% 62,262
VLX Volex 405.50p 405.5 5.50 1.38% 207,692
VNET Vianet Grp 59.50p 59.5 -1.50 -2.46% 39,996
VRCI Verici Dx 0.875p 0.875 0.125 16.67% 5,750,547
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.50p 63.5 -0.50 -0.78% 249,126
W7L Warpaint London 207.50p 207.5 4.00 1.94% 79,544
WATR Water Intel. 296.00p 296 0.00 0% 13,355
WHI WHIreland 4.00p 4 0.00 0% 254,958
WINE Naked Wine 74.60p 74.6 -0.20 -0.27% 37,459
WINK M Winkworth 188.50p 188.5 0.00 0% 196
WJG Watkin Jones 27.50p 27.5 0.00 0% 234,410
WKOF Weiss Korea Opp 155.00p 155 -4.00 -2.5% 568
WPHO Windar Photo 47.50p 47.5 -1.50 -3.06% 38,478
WRKS Theworks.co.uk. 36.50p 36.5 0.00 0% 80,254
WSBN Wishbone 69.00p 69 -1.00 -1.43% 170,062
WSG Westminster Group 1.50p 1.5 0.00 0% 501,437
WTE Westmount Engy. 3.05p 3.05 0.45 17.31% 1,111,773
WYN Wynnstay 342.50p 342.5 -2.50 -0.72% 31,645
XPF Xp Factory 11.25p 11.25 0.00 0% 114,269
XSG Xeros Tech 2.00p 2 -0.05 -2.44% 2,903,919
XTR Xtract 0.575p 0.575 -0.025 -4.17% 14,580,438
YCA Yellow Cake 543.00p 543 5.00 0.93% 879,906
YNGA Young & Co's Brewery 740.00p 740 -1.00 -0.13% 133,809
YNGN Young & Co's Brewery 592.00p 592 -2.00 -0.34% 23,114
YOU YouGov 253.50p 253.5 6.50 2.63% 1,077,632
YU. Yu Energy 1,515.00p 1515 5.00 0.33% 15,351
ZAM Zambeef Prod. 4.70p 4.7 0.20 4.26% 52,144
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 50.00p 50 0.00 0% 5,000
ZIOC Zanaga Iron 7.76p 7.76 0.15 1.97% 209,041
ZNWD Zinnwald Lithium 5.90p 5.9 0.10 1.69% 261,653
ZOO Zoo Digital 10.50p 10.5 0.00 0% 59,916
ZPHR Zephyr Energy 2.40p 2.4 0.00 0% 3,031,778
FTSE 100 Latest
Value9,710.87
Change18.80