Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 790.76
Change 3.86 (0.49%)
High 792.75
Low 789.39
Prev. Close 786.90002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 4,198
80M 80 Mile 0.90p 0.9 0.004 0.45% 9,121,036
88E 88 Energy 1.325p 1.325 0.00 0% 270,251
AAU Ariana 1.90p 1.9 0.00 0% 6,277,476
AAZ Anglo Asian Mining PLC 240.00p 240 -10.00 -4% 62,368
ABDP AB Dynamics 1,024.00p 1024 -16.00 -1.54% 26,529
ABDX Abingdon Healt. 8.75p 8.75 -0.75 -7.89% 193,907
ACRM Acuity RM Group plc 1.00p 1 0.225 29.03% 19,256,479
ACSO Accesso Technology Group 267.00p 267 2.00 0.75% 10,799
ADF ADF Facilities 12.50p 12.5 0.00 0% 133,939
ADVT Advancedadvt 160.00p 160 0.00 0% 54,399
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 1,079
AET Afentra Plc. 79.40p 79.4 3.90 5.17% 181,326
AFC AFC Energy 13.76p 13.76 0.72 5.52% 5,659,745
AIEA AIREA 25.50p 25.5 0.50 2% 131,524
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 14,651,576
ALL Atlantic Lithium 15.60p 15.6 -0.10 -0.64% 788,316
ALT Altitude Group 22.00p 22 0.00 0% 26
ALU Alumasc Group 247.50p 247.5 -8.50 -3.32% 17,625
AMRQ Amaroq Minerals 96.50p 96.5 -0.90 -0.92% 130,321
AMS Advanced Medical Solutions Group 249.00p 249 -1.00 -0.4% 289,191
ANCR Animalcare Grp 332.50p 332.5 0.50 0.15% 48,086
ANG Angling Direct 49.00p 49 0.00 0% 191
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.23 3.58% 1,442,360
ANP Anpario 520.00p 520 8.00 1.56% 21,133
AOM Activeops 193.50p 193.5 0.00 0% 22,780
AOTI Aoti, Inc. 54.50p 54.5 0.00 0% 11,544
APTA Aptamer Group 0.575p 0.575 0.00 0% 3,255,544
ARBB Arbuthnot 852.50p 852.5 0.00 0% 154
ARC Arcontech Group 77.50p 77.5 0.00 0% 16,726
ARCM Arc Minerals 0.41p 0.41 -0.005 -1.2% 5,429,997
AREC Arecor Therape 66.00p 66 0.00 0% 6,489
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 190,512
ART Artisanal Sp.co 29.00p 29 0.00 0% 3,012
AST Ascent Resources 0.695p 0.695 0.045 6.92% 8,903,863
ASY Andrew Sykes 510.00p 510 0.00 0% 2
AT. Ashtead Technology 478.40p 478.4 -0.80 -0.17% 45,497
ATM Andrada Mining 4.05p 4.05 0.05 1.25% 4,277,816
ATOM Atome 62.00p 62 -1.00 -1.59% 603,500
AURA Aura Egy 8.00p 8 0.00 0% 182,604
AURR Aurrigo 71.00p 71 0.00 0% 10,570
AUTG Autins Group 8.50p 8.5 0.00 0% 4,518
AVCT Avacta Group 74.00p 74 0.40 0.54% 1,017,020
AVG Avingtrans 602.00p 602 -8.00 -1.31% 52,885
AXL Arrow Explor. 21.00p 21 -0.50 -2.33% 1,215,398
AXS Accsys Tech 67.00p 67 0.00 0% 1,033
AYM Anglesey Mining 4.55p 4.55 0.00 0% 49,187
B90 B90 Holdings 2.75p 2.75 0.00 0% 226
BANK Fiinu 7.75p 7.75 0.00 0% 44,694
BBSN Brave Bison 73.50p 73.5 -0.50 -0.68% 264,208
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 59,342
BGO Bango 62.50p 62.5 0.00 0% 130,378
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 134,124
BIG Big Technologies 99.00p 99 -4.00 -3.88% 160,047
BILN Billington 400.00p 400 0.00 0% 19,102
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 24,555
BKS Beeks Financial Cloud 175.00p 175 5.00 2.94% 67,907
BLOE Block Energy P. 1.10p 1.1 -0.025 -2.22% 3,812,540
BLU Blue Star 12.25p 12.25 0.00 0% 11,792
BOKU Boku 181.50p 181.5 -1.00 -0.55% 968,302
BOOM Audioboom Grp. 615.00p 615 -15.00 -2.38% 26,081
BOR Borders & Sth. 9.66p 9.66 0.08 0.84% 76,280
BPM B.p Marsh 671.00p 671 0.00 0% 8,504
BRCK Brickability Group 48.00p 48 -0.70 -1.44% 361,533
BRK Brooks Macdonald 1,365.00p 1365 -30.00 -2.15% 2
BUR Burford Capital 353.00p 353 -7.60 -2.11% 12,346
BVXP Bioventix 1,650.00p 1650 0.00 0% 3,072
BZT Bezant Resources PLC 0.075p 0.075 -0.002 -2.6% 47,897,685
CAM Camellia 6,300.00p 6300 200.00 3.28% 2,903
CAML Central Asia Metals 143.00p 143 -3.60 -2.46% 408,365
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 4,613
CAV Cavendish Plc 8.85p 8.85 0.00 0% 409,793
CBOX Cake Box Holdi. 195.00p 195 2.00 1.04% 56,183
CCT Character 246.00p 246 0.00 0% 3,478
CDGP Chapel Down Grp 33.00p 33 1.50 4.76% 145,949
CER Cerillion 1,352.50p 1352.5 92.50 7.34% 49,523
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 19,131
CHAR Chariot 1.58p 1.58 -0.07 -4.24% 7,311,837
CHH Churchill China 350.00p 350 0.00 0% 5,909
CHRT Cohort 1,242.00p 1242 12.00 0.98% 84,563
CIC Conygar Inv 23.50p 23.5 0.00 0% 15,715
CKT Checkit 24.00p 24 0.00 0% 32,007
CLA Celsius Resources Limited 0.48p 0.48 0.00 0% 0
CLBS Celebrus Tech 86.50p 86.5 0.50 0.58% 11,495
CLCO CloudCoCo 0.19p 0.19 -0.02 -9.52% 12,663,612
CLON Clontarf 0.0205p 0.0205 0.00 0% 555,733
CLX Calnex Solutio. 54.00p 54 0.00 0% 97,253
CMCL Caledonia Min 1,725.00p 1725 20.00 1.17% 2,503
CMET Capital Metals 5.05p 5.05 0.00 0% 5,671
CML CML Microcircuits 237.50p 237.5 0.00 0% 3,727
CNC Concurrent Technologies 224.00p 224 6.50 2.99% 167,204
CNS Corero Network 12.50p 12.5 -0.25 -1.96% 52,985
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 115,461
CODE Northcoders Grp 26.00p 26 0.00 0% 76,441
COG Cambridge Cog 35.50p 35.5 0.00 0% 2
COM Comptoir Grp 5.75p 5.75 0.00 0% 106
CORA Cora Gold 10.00p 10 0.00 0% 502,669
CPH2 Clean Power Hyd 10.375p 10.375 0.125 1.22% 956,769
CPP Cppgroup 61.50p 61.5 0.00 0% 0
CPX CAP-XX 0.215p 0.215 0.00 0% 6,030,416
CRCL Corcel 0.45p 0.45 -0.01 -2.17% 12,761,018
CRDL Cordel Group 6.00p 6 0.00 0% 9,441
CREO Creo Medical 12.75p 12.75 0.625 5.15% 866,676
CRPR Cropper (J) 320.00p 320 0.00 0% 909
CRS Crystal Amber 101.00p 101 0.00 0% 8,493
CRTA Cirata 17.50p 17.5 0.75 4.48% 23,288
CRTX Crism Thera 12.75p 12.75 -0.25 -1.92% 189,062
CRU Coral Products 5.75p 5.75 0.00 0% 40,870
CRW Craneware 1,524.00p 1524 -6.00 -0.39% 98,684
CSSG Croma Security 67.50p 67.5 0.00 0% 1
CTA Ct Automotive 25.50p 25.5 0.00 0% 570
CTAI Catenai Plc 0.25p 0.25 0.00 0% 4,572,596
CTG Christie 150.00p 150 0.00 0% 547
CTL Cleantech Lithium 7.25p 7.25 -0.25 -3.33% 425,215
CVSG CVS Group 1,169.00p 1169 5.00 0.43% 34,471
CYAN Cyanconnode 7.85p 7.85 0.00 0% 133,964
DATA GlobalData 108.20p 108.2 1.60 1.5% 959,167
DBOX Digitalbox 4.35p 4.35 0.00 0% 84
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 5.50p 5.5 -0.40 -6.78% 245,902
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 40,061
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 7,779
DIAL Diales Group 28.50p 28.5 0.00 0% 41,314
DIS Distil 0.0375p 0.0375 0.00 0% 42,233
DKL Dekel Agri 0.425p 0.425 0.00 0% 731,283
DNM Dianomi 15.50p 15.5 0.50 3.33% 8,257
DOTD dotDigital Group 47.00p 47 -0.15 -0.32% 935,353
DPP Dp Poland 8.15p 8.15 0.00 0% 244,569
DSG Dillistone 12.75p 12.75 0.00 0% 0
DSW Dsw Capital 44.00p 44 0.00 0% 400
DUKE Duke Capital 26.25p 26.25 0.50 1.94% 1,091,115
DXRX Diaceutics 172.50p 172.5 0.00 0% 30,760
EAAS eEnergy Group 4.95p 4.95 0.00 0% 1,578,247
EAH Eco Animal 92.50p 92.5 1.50 1.65% 40,227
EARN Earnz Plc 4.75p 4.75 0.00 0% 58,306
EBQ Ebiquity 11.15p 11.15 -0.25 -2.19% 450,518
ECO Eco (atlantic) 66.00p 66 -0.60 -0.9% 412,701
ECOB Eco Buildings 13.75p 13.75 0.00 0% 2,612
ECR ECR Minerals 0.245p 0.245 0.005 2.08% 10,852,196
EDEN Eden Research 3.30p 3.3 0.00 0% 1,522
EEE Empire Metals 32.00p 32 0.30 0.95% 438,020
EGT European Green Transition 9.00p 9 -0.25 -2.7% 259,594
EKF Ekf Diagnostics 25.90p 25.9 0.90 3.6% 403,421
ELCO Elecosoft 120.00p 120 -7.50 -5.88% 84,045
ELIX Elixirr International 758.00p 758 8.00 1.07% 3,147,101
EMAN Everyman Media 32.50p 32.5 0.50 1.56% 15,568
EME Empyrean 0.0525p 0.0525 -0.0025 -4.55% 36,268,454
EMH European Metals Holdings 15.50p 15.5 -0.25 -1.59% 35,519
EML Emmerson Plc 2.30p 2.3 0.10 4.55% 913,968
EMR Empresaria Group 22.50p 22.5 0.00 0% 180
EMVC Emv Capital 46.00p 46 0.00 0% 25,212
ENET Ethernity Net 0.0025p 0.0025 -0.0001 -3.85% 145,371,225
ENSI Ensilica 63.50p 63.5 0.50 0.79% 117,013
ENW Enwell Energy 13.75p 13.75 0.00 0% 34,110
EOG Europa Oil & Gas 1.60p 1.6 0.00 0% 2,054,261
EPP EnergyPathways 5.75p 5.75 0.05 0.88% 700,888
ESO Epe Special Opp 197.00p 197 3.00 1.55% 750
ESYS Essensys 16.55p 16.55 0.00 0% 100
EVPL Everplay Group 262.00p 262 1.00 0.38% 64,246
EXR Engage Xr 0.20p 0.2 0.025 14.29% 363,990
EYE Eagle Eye 400.00p 400 0.00 0% 10,914
FAB Fusion Antibodies 14.25p 14.25 0.00 0% 1,039
FARN Faron Pharmaceuticals 39.00p 39 -2.00 -4.88% 39,484
FDBK Feedback 9.75p 9.75 0.00 0% 8,593
FDEV Frontier Dev 311.00p 311 -10.50 -3.27% 20,747
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 823.00p 823 -7.00 -0.84% 95,324
FIH Fih Group 240.00p 240 0.00 0% 8
FIN Finseta 9.25p 9.25 0.00 0% 114,002
FIPP Frontier Ip 18.50p 18.5 -0.50 -2.63% 159,991
FKE Fiske 65.00p 65 0.00 0% 500
FLO Flowtech Fluid. 45.70p 45.7 0.40 0.88% 2,137
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 11,883
FNTL Fintel 185.00p 185 3.50 1.93% 40,471
FNX Fonix 171.00p 171 -1.00 -0.58% 41,897
FOG Falcon Oil 17.00p 17 0.00 0% 1,818
FPO First Property 14.25p 14.25 0.00 0% 265
FRAN Franchise Brands 135.50p 135.5 0.50 0.37% 63,353
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 696,996
FRP Frp Advisory Group 119.00p 119 -0.50 -0.42% 515,390
FTC Filtronic 277.50p 277.5 14.50 5.51% 1,647,862
FUM Futura Medical 0.90p 0.9 -0.40 -30.77% 48,635,569
G4M Gear4music 240.00p 240 -5.00 -2.04% 43,853
GAL Galantas Gold 36.50p 36.5 1.00 2.82% 75,015
GAMA Gamma Communications 875.80p 875.8 -9.80 -1.11% 187,759
GATC Gattaca 117.50p 117.5 0.00 0% 12,717
GBG Gb Group 209.10p 209.1 -2.10 -0.99% 951,182
GCM GCM Resources 5.85p 5.85 0.00 0% 146,149
GDP GoldPlat 14.50p 14.5 0.00 0% 88,740
GDR Genedrive 0.915p 0.915 0.00 0% 1,233,422
GELN Gelion 16.00p 16 0.00 0% 11,443
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 0
GENI Genincode 1.15p 1.15 0.025 2.22% 4,270,969
GETB Getbusy 74.50p 74.5 0.00 0% 33,500
GFIN Gfinity 0.0585p 0.0585 -0.0055 -8.59% 54,052,410
GFM Griffin Mining 311.00p 311 0.00 0% 10,395
GGP Greatland Resources 726.00p 726 3.50 0.48% 1,649,018
GHH Gooch & Housego 850.00p 850 18.00 2.16% 41,808
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 777,519
GMET Guardian Metal Resources PLC 270.00p 270 -10.00 -3.57% 52,370
GMR Gaming Realms 34.40p 34.4 0.00 0% 795,636
GNIP Genip Plc 10.75p 10.75 0.00 0% 14,637
GRL Goldstone Resources 0.85p 0.85 -0.05 -5.56% 719,396
GROC GreenRoc Strategic Materials 5.10p 5.1 0.31 6.47% 1,245,348
GRP Greencoat Renewables €0.757 0.757 -0.0035 -0.46% 194,025
GTC Getech Grp 1.825p 1.825 0.00 0% 69,500
GTLY Gateley Holdings 70.00p 70 0.00 0% 42,976
GUN Gunsynd 0.0945p 0.0945 0.00 0% 17,279
GWMO Great Western Mining Corporation PLC 2.90p 2.9 -0.10 -3.33% 2,784,934
HAYD Haydale Plc 0.3325p 0.3325 0.0025 0.76% 3,577,529
HCM Hutchmed 200.00p 200 -2.00 -0.99% 13,658
HDD Hardide 35.00p 35 -2.20 -5.91% 268,069
HE1 Helium One 0.625p 0.625 0.011 1.79% 30,323,464
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 37.50p 37.5 -0.75 -1.96% 1,030,575
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 1,247,431
HSP Hargreaves Serv 828.00p 828 22.00 2.73% 12,321
HUD Huddled Group 0.90p 0.9 0.00 0% 318,232
HUW Helios Underw 212.50p 212.5 -1.00 -0.47% 21,541
HVO hVIVO 7.70p 7.7 0.50 6.94% 1,618,661
IDOX Idox Group 71.60p 71.6 0.40 0.56% 121,452
IES Invinity Energy 17.50p 17.5 -0.15 -0.85% 105,673
IGE Image Scan Holdings 1.60p 1.6 0.00 0% 3,141
IGP Intercede 103.50p 103.5 -0.50 -0.48% 113,712
IGR Design Group 56.00p 56 0.00 0% 6,279
IHC Inspiration Hlt 28.10p 28.1 -0.20 -0.71% 31,008
IKA Ilika Plc 33.00p 33 -1.00 -2.94% 61,783
IMM Immupharma 4.17p 4.17 -0.03 -0.71% 1,519,161
ING Ingenta 98.00p 98 -2.00 -2% 31,512
INSG Insig Ai Plc 14.75p 14.75 -1.00 -6.35% 200,641
IOF Iofina 33.25p 33.25 0.00 0% 159,737
IOM Iomart 20.90p 20.9 1.95 10.29% 975,384
IPX Impax Asset Management 100.40p 100.4 1.20 1.21% 202,940
IQE IQE 39.20p 39.2 -1.05 -2.61% 20,885,326
ITIM Itim Grou 24.00p 24 0.00 0% 10
ITM Itm Power 145.00p 145 15.40 11.88% 10,351,363
ITX Itaconix Plc 107.50p 107.5 -1.00 -0.92% 15,258
IXI Ixico 6.875p 6.875 0.00 0% 37,367
JAN Jangada Mines 1.575p 1.575 -0.075 -4.55% 2,417,690
JDG Judges Scientific 4,675.00p 4675 -25.00 -0.53% 4,930
JET2 Jet2 1,075.00p 1075 5.00 0.47% 1,091,247
JHD James Halstead 134.80p 134.8 -2.20 -1.61% 212,153
JIM Jarvis Securities 7.25p 7.25 0.00 0% 0
JLP Jubilee Metals 2.825p 2.825 -0.075 -2.59% 4,497,250
JNEO Journeo 431.50p 431.5 0.00 0% 21,622
JOG Jersey Oil & Gas plc 119.50p 119.5 0.00 0% 29,695
JSG Johnson Service 129.20p 129.2 -1.45 -1.11% 135,176
KDNC Cadence Mineral 5.10p 5.1 -0.05 -0.97% 932,926
KDR Karelian 0.95p 0.95 0.00 0% 275,148
KEFI Kefi Gold & Copper 1.31p 1.31 0.03 2.34% 48,160,373
KETL Strix 39.50p 39.5 -1.80 -4.36% 244,055
KEYS Keystone Law G. 512.00p 512 37.00 7.79% 250,376
KGH Knights Group . 162.00p 162 0.00 0% 7,488
KIST Kistos Holdings 317.50p 317.5 17.50 5.83% 111,229
KMK Kromek 11.00p 11 -0.30 -2.65% 1,044,053
KOD Kodal Minerals 0.30p 0.3 0.00 0% 7,421,165
KOO Kooth Plc 127.50p 127.5 -4.00 -3.04% 21,807
KP2 Kore Potash PLC 3.05p 3.05 -0.10 -3.17% 994,322
KRS Keras Resources 1.35p 1.35 0.00 0% 5,146
KZG Kazera Global 1.225p 1.225 0.025 2.08% 1,613,694
LBG LBG Media 41.40p 41.4 0.00 0% 65,613
LDG Logistics Dev 14.00p 14 0.00 0% 30,018
LEX Lexington Gold 3.25p 3.25 0.05 1.56% 127,682
LIKE Likewise Group 24.00p 24 0.00 0% 116,896
LINV Lendinvest 26.50p 26.5 0.00 0% 35,795
LIT Litigation Cap. 4.59p 4.59 0.00 0% 55,529
LND Landore Resources Limited 2.15p 2.15 -0.05 -2.27% 571,473
LORD Lords Grp Tr 17.25p 17.25 -0.25 -1.43% 120,244
LPA Lpa 56.00p 56 2.50 4.67% 2,313
LST Light Science Technologies 1.55p 1.55 0.05 3.33% 4,587,234
LTHM Latham Timber 1,025.00p 1025 0.00 0% 6,520
MAB1 Mortgage Advice Bureau 530.00p 530 -2.00 -0.38% 130,839
MAC Marechale Cap. 2.00p 2 0.00 0% 0
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 33,926
MAI Maintel 120.00p 120 0.00 0% 1
MANO Manolete Partn. 38.50p 38.5 -1.50 -3.75% 56,715
MATD Petro Matad 1.35p 1.35 -0.025 -1.82% 2,994,004
MBH Michelmersh Brick Holdings 72.50p 72.5 -1.00 -1.36% 30,736
MBO Mobilityone 9.75p 9.75 0.00 0% 152,954
MDZ Mediazest 0.1025p 0.1025 0.00 0% 298,471
MERC Mercia Asset 29.50p 29.5 0.00 0% 249,128
MET1 Metals One 1.57p 1.57 0.0945 6.4% 2,679,535
MEX Tortilla Mexic 78.00p 78 0.00 0% 633
MFAI Mindflair 0.50p 0.5 0.00 0% 30,326
MFX Manx Financial 26.50p 26.5 0.50 1.92% 56,705
MIDW Midwich Group 143.00p 143 -1.40 -0.97% 35,300
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 16
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 45.50p 45.5 -0.50 -1.09% 1,922,668
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 223.50p 223.5 0.00 0% 52,631
MPE M P Evans 1,782.00p 1782 22.00 1.25% 50,423
MPL Mercantile Ports & Logistics 0.425p 0.425 -0.05 -10.53% 1,830,860
MRK Marks Electric 49.00p 49 0.00 0% 2,727
MSI Ms Intl. 1,610.00p 1610 20.00 1.26% 8,855
MTC Mothercare 1.20p 1.2 0.03 2.56% 123,074
MTEC Made Tech 38.50p 38.5 0.00 0% 67,796
MTL Metals Exploration 12.90p 12.9 -0.30 -2.27% 1,580,833
MWE Mti Wireless 67.00p 67 -0.50 -0.74% 86,827
MYX Mycelx Di 45.00p 45 0.00 0% 1,163
NAH Nahl Group 33.00p 33 2.30 7.49% 86,285
NAR Northamber 27.00p 27 0.00 0% 0
NBB Norman Broadb 218.00p 218 0.00 0% 0
NCYT Novacyt 31.70p 31.7 0.00 0% 643
NET Netcall 122.00p 122 0.00 0% 49,669
NEXS Nexus Infrastr. 112.50p 112.5 0.00 0% 1,753
NFG Next 15 Group 233.00p 233 -4.50 -1.89% 77,560
NICL Nichols plc 960.00p 960 2.00 0.21% 15,168
NIOX Niox Group 68.20p 68.2 0.60 0.89% 597,421
NTBR Northern Bear 111.00p 111 0.00 0% 551
NTVO Nativo Resources 0.275p 0.275 -0.005 -1.79% 2,747,330
NWF Nwf 126.00p 126 0.00 0% 150,822
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 69.00p 69 -0.50 -0.72% 10,885
OBD Oxford Biodyn 0.215p 0.215 -0.005 -2.27% 1,597,010
OBI Ondine Biomed 11.75p 11.75 -0.75 -6% 1,152,028
OMG Oxford Metrics 48.00p 48 -0.40 -0.83% 159,280
OMI Orosur Mining 20.25p 20.25 0.25 1.25% 1,017,335
OMIP One Media 4.20p 4.2 0.35 9.09% 684,977
ONWD Onward Opps 126.00p 126 0.00 0% 26,782
OPT Optima Health 184.00p 184 0.00 0% 54,427
OPTI OptiBiotix Health 4.85p 4.85 0.00 0% 120
ORCA Orcadian Engy 17.00p 17 0.00 0% 0
ORCH Orchard Funding 58.50p 58.5 0.00 0% 16
ORCP Oracle Power 0.045p 0.045 -0.005 -10% 85,312,027
ORR Oriole Resources 0.34p 0.34 0.005 1.49% 7,317,526
PAF Pan African Resources 137.82p 137.82 -2.20 -1.57% 983,907
PANR Pantheon Resources plc 10.16p 10.16 0.01 0.1% 2,240,000
PAT Panthera Res. 20.00p 20 0.00 0% 145,602
PCIP Pci-pal 51.00p 51 0.00 0% 0
PEB Pebble Beach 20.00p 20 0.00 0% 240,006
PEBB The Pebble Gro. 54.00p 54 1.50 2.86% 53,725
PEEL Peel Hunt 100.50p 100.5 0.00 0% 165,404
PEG Petards 10.50p 10.5 0.00 0% 20,555
PEN Pennant International 18.00p 18 0.00 0% 32,895
PET Petrel Resources 0.90p 0.9 0.00 0% 155,138
PGH Personal Group 350.00p 350 12.50 3.7% 39,089
PHE Powerhouse Ener 0.225p 0.225 0.005 2.27% 6,633,215
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.75p 2.75 0.00 0% 5,912
PLSR Pulsar Helium 92.00p 92 -0.20 -0.22% 46,525
PMG Parkmead 21.50p 21.5 0.00 0% 24,705
PMI Premier Miton 36.75p 36.75 -0.55 -1.47% 344,144
PMP Portmeirion 91.50p 91.5 0.00 0% 129
POLB Poolbeg Pharma 4.45p 4.45 0.15 3.49% 652,808
POLR Polar Capital 677.00p 677 -6.00 -0.88% 87,916
POS Plexus 3.70p 3.7 0.00 0% 281,687
POW Power Metal Resources PLC 13.125p 13.125 0.00 0% 135,109
PREM Premier African Minerals 0.016p 0.016 0.0005 3.23% 885,941,206
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 3,515
PRM Proteome 1.38p 1.38 0.00 0% 321,721
PTAL PetroTal 28.50p 28.5 0.00 0% 163,502
PULS Pulsar Group 40.00p 40 0.00 0% 0
PXC Phoenix Copper Limited 1.10p 1.1 0.05 4.76% 682,685
PXEN Prospex Eng 3.30p 3.3 0.00 0% 220,714
PXS Provexis 1.05p 1.05 0.025 2.44% 504,169
PYC Physiomics 0.55p 0.55 0.05 10% 28,531,317
QBT Quantum Block 0.385p 0.385 0.00 0% 11,782,774
QED Quadrise 2.70p 2.7 -0.08 -2.88% 1,564,253
QTX Quartix Tech 255.00p 255 2.50 0.99% 6,897
RBD Reabold Resources 0.1025p 0.1025 -0.0025 -2.38% 34,221,705
RBN Robinson 120.00p 120 0.00 0% 8
RCN Redcentric 122.50p 122.5 1.00 0.82% 11,786
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
REAT React Group 46.50p 46.5 0.00 0% 179
RENX Renalytix Plc 1.80p 1.8 0.00 0% 193,543
REVB Revolution Beauty 3.61p 3.61 -0.19 -5% 713,136
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 91,212
RKH Rockhopper 83.50p 83.5 -0.30 -0.36% 523,744
RLE REI 31.00p 31 0.00 0% 45,000
RMR Rome Resources PLC 0.375p 0.375 0.03 8.7% 52,911,703
RNWH Renew Holdings 889.00p 889 -3.00 -0.34% 41,335
ROAD Roadside Real 61.75p 61.75 -0.50 -0.8% 137,815
ROCK Rockfire Resources 0.1325p 0.1325 -0.0025 -1.85% 31,134,906
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 28,004,072
RST Restore 259.50p 259.5 4.50 1.76% 195,114
RTC Rtc Grp. 134.00p 134 2.50 1.9% 4,466
RUA Rua Life Sci. 20.25p 20.25 0.75 3.85% 110,550
RWS RWS Holdings 89.40p 89.4 -0.65 -0.72% 480,803
SAA M&C Saatchi 131.00p 131 3.50 2.75% 178,597
SAAS Microlise Grp 62.50p 62.5 -1.00 -1.57% 45,640
SAG Science Group 571.00p 571 0.00 0% 26,753
SAL SpaceandPeople 165.00p 165 -25.00 -13.16% 24,980
SALT Microsalt 54.00p 54 0.00 0% 7,450
SAR Sareum 21.00p 21 0.00 0% 40,557
SAV Savannah Resources 5.65p 5.65 0.05 0.89% 4,750,800
SBDS Silver Bullet 20.50p 20.5 -1.00 -4.65% 81,050
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.75p 13.75 0.00 0% 1,420,106
SDG Sanderson Design Group 64.00p 64 1.00 1.59% 219,322
SDI SDI Group 76.00p 76 -3.00 -3.8% 55,869
SEA Seascape Energy 87.50p 87.5 2.50 2.94% 60,785
SEE Seeing Machines 3.30p 3.3 0.05 1.54% 391,609
SEED Seed 2.95p 2.95 0.10 3.51% 1,106,186
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.65p 15.65 0.00 0% 90,039
SHOE Shoe Zone 47.50p 47.5 0.00 0% 8,091
SKA Shuka Minerals PLC 3.35p 3.35 0.05 1.52% 615,078
SKL Skillcast 47.20p 47.2 -4.30 -8.35% 18,034
SLP Sylvania Platinum 96.00p 96 -1.00 -1.03% 1,744,694
SML Strategic Minerals 5.90p 5.9 0.00 0% 7,216,525
SNDA Sunda Energy 0.029p 0.029 -0.0024 -7.64% 43,226,995
SNT Sabien Tech. 6.00p 6 0.00 0% 123,242
SNX Synectics 205.00p 205 0.00 0% 5,715
SOLI Solid State 170.00p 170 0.00 0% 33,068
SOM Somero 182.50p 182.5 2.50 1.39% 15,685
SORT Sorted Group 11.00p 11 0.00 0% 151
SOS Sosandar 8.25p 8.25 0.00 0% 10,623
SOU Sound Energy 4.25p 4.25 0.00 0% 225,161
SOUC Southern Energy 4.00p 4 0.00 0% 47,813
SPA 1Spatial Holdings 72.80p 72.8 0.00 0% 0
SPEC Inspecs Group 83.50p 83.5 0.00 0% 9,604
SPR Springfield Pr. 101.50p 101.5 -4.00 -3.79% 286,331
SPSY Spectra (unres) 152.50p 152.5 0.50 0.33% 28,899
SQZ Serica Energy 291.80p 291.8 10.80 3.84% 1,135,299
SRB Serabi 312.50p 312.5 -12.50 -3.85% 205,041
SRC Sigmaroc. 124.60p 124.6 -0.40 -0.32% 389,540
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 1,044,448
SRT Srt Marine Sys. 82.50p 82.5 0.00 0% 253,740
SSTY Safestay 13.00p 13 0.00 0% 0
STAF Staffline 43.00p 43 -0.95 -2.16% 22
STAR Star Energy 16.25p 16.25 -0.65 -3.85% 78,963
STCM Steppe Cement 20.50p 20.5 0.00 0% 32,715
STG Strip Tinning 21.50p 21.5 0.00 0% 906
STX Shield Thera 8.65p 8.65 -0.20 -2.26% 1,402,552
SUN Surgical Innovations 0.45p 0.45 0.00 0% 15,551
SUP Supreme Plc 160.00p 160 0.00 0% 14,164
SWG Shearwater 37.50p 37.5 0.00 0% 119,162
SYM Symphony Env. 7.00p 7 0.00 0% 314,666
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 45,640,412
SYS Sysgroup 16.25p 16.25 0.25 1.56% 29,390
SYS1 System1 Group 288.00p 288 0.00 0% 1,099
TAM Tatton Asset Management 620.00p 620 6.00 0.98% 45,185
TAVI Tavistock 3.30p 3.3 -0.05 -1.49% 184
TBLD Tinybuild Inc 7.75p 7.75 0.00 0% 52,497
TCF Theracryf PLC 0.225p 0.225 0.00 0% 6,658,994
TEAM Team 16.50p 16.5 0.00 0% 61,055
TEK TekCapital 6.60p 6.6 0.00 0% 1,101,078
TENG Ten Life 85.00p 85 0.25 0.29% 10,331
TERN Tern 0.60p 0.6 0.00 0% 22,575
TFW Thorpe 258.00p 258 3.00 1.18% 44,438
TGP Tekmar Group 13.25p 13.25 0.00 0% 72,256
THR Thor Energy 0.65p 0.65 0.05 8.33% 228,005
THRU Thruvision Grp 0.75p 0.75 0.00 0% 0
THX Thor Explor 70.00p 70 0.80 1.16% 67,288
TIDE Crimson Tide 82.50p 82.5 0.00 0% 3,522
TIG Team Internet 33.50p 33.5 0.20 0.6% 829,459
TIME Time Finance 42.50p 42.5 -1.00 -2.3% 189,433
TMG The Mission Group 13.25p 13.25 0.50 3.92% 55,361
TMO Time Out 7.50p 7.5 0.00 0% 61
TMT Tmt Investments $2.50 2.5 0.00 0% 797
TND Tandem Group 170.00p 170 0.00 0% 10,000
TON Titon 75.00p 75 0.00 0% 20
TPFG Propty Franchis 504.00p 504 -11.00 -2.14% 348,440
TPX Tpximpact Hldg 41.00p 41 0.00 0% 86,157
TRAC T42 Iot Track. 4.55p 4.55 0.05 1.11% 260,515
TRB Tribal Grp. 49.00p 49 0.50 1.03% 348,116
TRCS Tracsis 330.00p 330 7.50 2.33% 35,502
TRLS Trellus Health. 0.15p 0.15 0.00 0% 2,649,750
TRP Tower Resources 0.025p 0.025 0.0005 2.04% 356,613,843
TRT Transense 59.00p 59 0.00 0% 13,738
TRU Trufin Plc 133.50p 133.5 0.00 0% 104,008
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 395.00p 395 22.50 6.04% 86,011
TUN Tungsten west 37.50p 37.5 -2.40 -6.02% 1,844,192
TUNE Focusrite 192.50p 192.5 7.50 4.05% 53,383
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 1,095,473
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 6,313,349
UFO Alien Metals 0.14p 0.14 0.005 3.7% 16,152,352
UJO Union Jack 3.85p 3.85 0.00 0% 188,302
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 0.00 0% 12,675,950
UPR Uniphar 355.00p 355 0.00 0% 1,371
URU URU Metals Limited 6.00p 6 0.00 0% 50,319
VAL ValiRx 0.28p 0.28 0.00 0% 443,191
VANL Van Elle 50.30p 50.3 -0.30 -0.59% 50,563
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.025p 39.025 -0.425 -1.08% 100,296
VEL Velocity Comp 13.00p 13 0.00 0% 4,781
VIC Victorian Plumbing 80.20p 80.2 2.00 2.56% 575,456
VINO Virgin Wines 40.50p 40.5 0.00 0% 16,190
VLE Volvere 2,650.00p 2650 0.00 0% 341
VLG Venture Life 58.50p 58.5 -0.10 -0.17% 136,975
VLX Volex 592.00p 592 7.00 1.2% 552,158
VNET Vianet Grp 63.50p 63.5 0.00 0% 10,058
VRCI Verici Dx 0.475p 0.475 0.00 0% 60,624
VTU Vertu 63.00p 63 -0.40 -0.63% 121,409
W7L Warpaint London 175.00p 175 -12.50 -6.67% 2,107,802
WATR Water Intel. 255.00p 255 0.00 0% 10,715
WINE Naked Wine 73.00p 73 1.00 1.39% 17,957
WINK M Winkworth 172.50p 172.5 0.00 0% 3,392
WJG Watkin Jones 22.95p 22.95 -0.15 -0.65% 621,901
WPHO Windar Photo 30.00p 30 0.00 0% 6,998
WRKS Theworks.co.uk. 43.80p 43.8 0.00 0% 22,811
WSBN Wishbone Gold 29.25p 29.25 0.00 0% 299,010
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 4,889
WYN Wynnstay 345.00p 345 -5.00 -1.43% 16,816
XPF Xp Factory 15.25p 15.25 0.00 0% 144,825
XSG Xeros Tech 1.70p 1.7 0.175 11.48% 5,310,153
XTR Xtract 0.875p 0.875 0.025 2.94% 1,287,889
YCA Yellow Cake 593.00p 593 0.50 0.08% 394,523
YNGA Young & Co's Brewery 761.00p 761 1.00 0.13% 17,095
YNGN Young & Co's Brewery 634.00p 634 2.00 0.32% 18,378
YOU YouGov 182.20p 182.2 -3.30 -1.78% 66,595
YU. Yu Energy 1,715.00p 1715 15.00 0.88% 18,628
ZAM Zambeef Prod. 5.05p 5.05 -0.05 -0.98% 123,999
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.50p 42.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.18p 5.18 -0.10 -1.89% 439,001
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 64,343
ZOO Zoo Digital 12.50p 12.5 0.75 6.38% 1,447,737
ZPHR Zephyr Energy 3.10p 3.1 0.00 0% 526,150
FTSE 100 Latest
Value10,237.41
Change-95.38