Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 790.42
Change 5.57 (0.71%)
High 790.42
Low 784.66
Prev. Close 790.41998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 590.00p 590 0.00 0% 2,587
80M 80 Mile 0.675p 0.675 0.04 6.25% 149,838,195
88E 88 Energy 1.05p 1.05 -0.025 -2.33% 1,423,005
AAU Ariana 1.50p 1.5 -0.05 -3.23% 9,049,900
AAZ Anglo Asian 265.00p 265 -2.00 -0.74% 132,277
ABDP AB Dynamics 1,325.00p 1325 5.00 0.38% 62,604
ABDX Abingdon Healt. 6.25p 6.25 0.00 0% 89,797
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 715,320
ACSO Accesso Technology Group 281.00p 281 -2.00 -0.71% 102,553
ADF ADF Facilities 17.50p 17.5 0.00 0% 25,005
ADVT Advancedadvt 169.00p 169 -1.00 -0.59% 157,544
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 176
AET Afentra Plc. 41.30p 41.3 0.60 1.47% 306,304
AFC AFC Energy 11.48p 11.48 0.68 6.3% 8,182,599
AFRN Aferian 1.75p 1.75 0.00 0% 217,959
AIEA AIREA 22.50p 22.5 0.00 0% 5,275
ALBA Alba Mineral Resources 0.0215p 0.0215 0.003 16.22% 1,114,544,039
ALL Atlantic Lithium 10.60p 10.6 0.25 2.47% 1,166,891
ALT Altitude Group 21.00p 21 0.40 1.94% 55,834
ALU Alumasc Group 255.00p 255 -7.50 -2.86% 22,061
AMRQ Amaroq Minerals 116.50p 116.5 12.10 11.52% 2,369,046
AMS Advanced Medical Solutions Group 221.00p 221 -1.00 -0.45% 422,571
ANCR Animalcare Grp 253.00p 253 0.00 0% 545,748
ANG Angling Direct 55.00p 55 1.00 1.85% 83,702
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.10p 6.1 0.10 1.64% 966,402
ANP Anpario 485.00p 485 10.00 2.11% 46,931
AOM Activeops 244.00p 244 -4.00 -1.64% 112,478
AOTI Aoti, Inc. 32.50p 32.5 2.50 8.33% 56,314
APTA Aptamer Group 0.975p 0.975 0.00 0% 1,910,402
ARBB Arbuthnot 880.00p 880 0.00 0% 1,701
ARC Arcontech Group 87.50p 87.5 3.00 3.55% 28,884
ARCM Arc Minerals 0.675p 0.675 0.00 0% 4,684,000
AREC Arecor Therape 86.00p 86 -1.50 -1.71% 15,730
ARK Arkle Res 0.40p 0.4 0.00 0% 2,676,651
ARS Asiamet Res 1.75p 1.75 -0.01 -0.57% 3,047,463
ART Artisanal Sp.co 33.00p 33 -0.50 -1.49% 75,526
ARV Artemis Res 0.40p 0.4 0.00 0% 3,447,946
AST Ascent Resources 0.375p 0.375 0.00 0% 8,920,944
ASY Andrew Sykes 500.00p 500 0.00 0% 1,769
AT. Ashtead Technology 325.00p 325 5.00 1.56% 409,935
ATM Andrada Mining 3.65p 3.65 -0.07 -1.84% 18,934,964
ATOM Atome 51.50p 51.5 0.00 0% 73,888
AURA Aura Egy 9.00p 9 -0.50 -5.56% 202,845
AURR Aurrigo 83.00p 83 0.00 0% 21,041
AUTG Autins Group 9.50p 9.5 -0.50 -5% 42,112
AVCT Avacta Group 61.50p 61.5 -0.50 -0.81% 1,017,432
AVG Avingtrans 515.00p 515 25.00 5.1% 790,433
AXL Arrow Explor. 13.00p 13 0.00 0% 201,037
AXS Accsys Tech 60.00p 60 -0.30 -0.49% 71,352
AYM Anglesey Mining 0.60p 0.6 0.00 0% 1,139,650
B90 B90 Holdings 4.10p 4.1 0.00 0% 123
BANK Fiinu 9.25p 9.25 0.50 5.71% 1,104,256
BBSN Brave Bison 69.75p 69.75 1.50 2.22% 83,177
BEG Begbies 117.50p 117.5 1.50 1.29% 201,885
BEM Beowulf 10.50p 10.5 0.25 2.44% 56,251
BGO Bango 86.50p 86.5 0.00 0% 42,710
BHL Bradda Head Lithium 0.775p 0.775 -0.05 -6.25% 4,367,948
BIG Big Technologies 77.60p 77.6 1.00 1.31% 67,421
BILN Billington 367.50p 367.5 -7.50 -2% 44,121
BIRD Blackbird PLC 2.10p 2.1 -0.10 -4.55% 1,047,871
BKS Beeks Financial Cloud 221.50p 221.5 -2.00 -0.89% 75,589
BLOE Block Energy P. 0.65p 0.65 0.00 0% 8,787,208
BLU Blue Star 11.00p 11 0.00 0% 34,345
BOD Botswana Diam 0.22p 0.22 0.00 0% 314,959
BOKU Boku 222.50p 222.5 2.00 0.92% 727,030
BOOM Audioboom Grp. 795.00p 795 -5.00 -0.63% 34,000
BOR Borders & Sth. 9.60p 9.6 0.05 0.52% 252,417
BPM B.p Marsh 685.00p 685 0.00 0% 28,778
BRCK Brickability Group 54.00p 54 0.80 1.5% 409,835
BRK Brooks Macdonald 1,640.00p 1640 15.00 0.92% 13,663
BUR Burford Capital 693.50p 693.5 3.50 0.51% 184,533
BVXP Bioventix 1,850.00p 1850 -50.00 -2.63% 3,454
BZT Bezant Res 0.0975p 0.0975 -0.0045 -4.41% 143,373,662
CAM Camellia 5,050.00p 5050 0.00 0% 150
CAML Central Asia Metals 188.20p 188.2 0.20 0.11% 885,997
CASP Caspian Sunrise 2.55p 2.55 0.05 2% 2,435,224
CAV Cavendish Plc 10.25p 10.25 0.00 0% 210,681
CBOX Cake Box Holdi. 207.50p 207.5 -2.50 -1.19% 15,322
CCT Character 237.00p 237 0.00 0% 101,699
CDGP Chapel Down Grp 36.50p 36.5 0.00 0% 46,686
CER Cerillion 1,415.00p 1415 30.00 2.14% 240,564
CGNR Conroy Gld&nres 11.50p 11.5 0.50 4.55% 336,426
CHAR Chariot 1.768p 1.768 0.01 0.58% 1,177,531
CHH Churchill China 330.00p 330 5.00 1.54% 21,619
CHRT Cohort 1,120.00p 1120 26.00 2.38% 506,685
CIC Conygar Inv 33.50p 33.5 0.00 0% 1,000
CKT Checkit 19.50p 19.5 -1.00 -4.88% 646,200
CLA Celsius Res 0.675p 0.675 0.025 3.85% 4,051,168
CLBS Celebrus Tech 150.00p 150 2.50 1.69% 50,588
CLCO CloudCoCo 0.14p 0.14 0.00 0% 1,100,305
CLON Clontarf 0.022p 0.022 0.0025 12.82% 529,989,453
CLX Calnex Solutio. 45.50p 45.5 0.00 0% 64,158
CMCL Caledonia Min 2,170.00p 2170 40.00 1.88% 1,826
CMET Capital Metals 4.60p 4.6 0.00 0% 784,653
CML CML Microcircuits 275.00p 275 -10.00 -3.57% 27,933
CNC Concurrent Technologies 228.50p 228.5 -9.00 -3.9% 231,463
CNS Corero Network 10.25p 10.25 -0.25 -2.44% 145,965
CNSL Cambr Nutri Sci 2.30p 2.3 0.00 0% 54,140
CODE Northcoders Grp 32.00p 32 0.00 0% 13,362
COG Cambridge Cog 28.00p 28 0.00 0% 4,131
COM Comptoir Grp 6.125p 6.125 0.00 0% 42
CORA Cora Gold 7.00p 7 -0.25 -3.45% 229,191
CPH2 Clean Power Hyd 6.00p 6 -0.50 -8.33% 64,312
CPP Cppgroup 80.00p 80 1.00 1.27% 5,000
CPX CAP-XX 0.23p 0.23 0.00 0% 9,443,616
CRCL Corcel 0.33p 0.33 -0.03 -8.33% 145,366,333
CRDL Cordel Group 6.25p 6.25 -0.35 -5.6% 555,943
CREO Creo Medical 11.00p 11 0.125 1.15% 882,937
CRPR Cropper (J) 400.00p 400 5.00 1.27% 15,441
CRS Crystal Amber 123.50p 123.5 0.00 0% 6,875
CRTA Cirata 19.05p 19.05 -0.725 -3.58% 75,706
CRTX Crism Thera 10.75p 10.75 0.00 0% 34,587
CRU Coral Products 8.625p 8.625 -0.375 -4.17% 709,695
CRW Craneware 1,915.00p 1915 0.00 0% 34,800
CSSG Croma Security 75.50p 75.5 0.00 0% 5,650
CTA Ct Automotive 28.50p 28.5 3.00 11.76% 279,355
CTAI Catenai Plc 0.26p 0.26 -0.045 -14.75% 65,892,992
CTG Christie 122.50p 122.5 0.00 0% 5,000
CTL Cleantech Lithium 9.75p 9.75 0.65 7.14% 657,048
CVSG CVS Group 1,358.00p 1358 38.00 2.88% 452,472
CYAN Cyanconnode 6.85p 6.85 0.00 0% 245,526
DATA GlobalData 123.00p 123 2.50 2.07% 1,430,101
DBOX Digitalbox 4.65p 4.65 0.00 0% 125,968
DCTA Directa Plus 12.50p 12.5 -0.25 -1.96% 618,844
DELT Deltic Energy 3.15p 3.15 0.00 0% 57,477
DEVO Devolver Dig. S 23.50p 23.5 0.00 0% 0
DFCH Distrib. Fin. 53.50p 53.5 1.75 3.38% 460,898
DIAL Diales Group 22.00p 22 0.00 0% 29,429
DIS Distil 0.1325p 0.1325 0.0025 1.92% 21,418,053
DKL Dekel Agri 0.45p 0.45 0.00 0% 440,797
DNM Dianomi 16.50p 16.5 0.00 0% 17
DOTD dotDigital Group 64.20p 64.2 -1.80 -2.73% 788,715
DPP Dp Poland 7.25p 7.25 0.00 0% 783,825
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 67.50p 67.5 -2.50 -3.57% 2,177
DUKE Duke Capital 26.75p 26.75 0.30 1.13% 3,258,227
DXRX Diaceutics 142.50p 142.5 0.00 0% 31,162
EAAS eEnergy Group 4.80p 4.8 -0.15 -3.03% 517,406
EAH Eco Animal 108.50p 108.5 5.00 4.83% 106,694
EARN Earnz Plc 5.05p 5.05 0.20 4.12% 682,449
EBQ Ebiquity 12.90p 12.9 0.00 0% 130,110
ECO Eco (atlantic) 27.75p 27.75 0.50 1.79% 1,905,844
ECOB Eco Buildings 14.75p 14.75 0.00 0% 151,503
ECR ECR Minerals 0.27p 0.27 0.005 1.85% 87,845,574
EDEN Eden Research 3.60p 3.6 0.55 18.03% 2,171,597
EEE Empire Metals 45.00p 45 -2.30 -4.86% 2,951,080
EGT European Green Transition 6.00p 6 0.00 0% 4,174
EKF Ekf Diagnostics 26.50p 26.5 0.10 0.38% 275,522
ELCO Elecosoft 131.00p 131 -2.50 -1.87% 52,594
ELIX Elixirr International 860.00p 860 14.00 1.65% 19,575
EMAN Everyman Media 27.50p 27.5 0.00 0% 212,745
EME Empyrean 0.04p 0.04 -0.005 -11.11% 16,397,170
EMH European Metals Holdings 17.00p 17 -0.25 -1.45% 829,400
EML Emmerson 2.10p 2.1 0.00 0% 252,123
EMR Empresaria Group 25.50p 25.5 0.00 0% 3,839
EMVC Emv Capital 60.50p 60.5 0.00 0% 38,340
ENET Ethernity Net 0.0053p 0.0053 -0.0002 -3.64% 185,302,999
ENSI Ensilica 49.00p 49 0.00 0% 242,843
ENW Enwell Energy 16.25p 16.25 0.75 4.84% 69,303
EOG Europa Oil & Gas 1.90p 1.9 0.10 5.56% 3,567,613
EPP EnergyPathways 4.95p 4.95 -0.10 -1.98% 733,971
EQT Eqtec 0.055p 0.055 0.001 2% 48,536,966
ESO Epe Special Opp 147.00p 147 0.00 0% -
ESYS Essensys 14.50p 14.5 0.00 0% 70,339
EVPL Everplay Group 328.00p 328 18.00 5.81% 723,395
EXR Engage Xr 0.35p 0.35 0.00 0% 248,109
EYE Eagle Eye 282.00p 282 2.00 0.71% 78,868
FAB Fusion Antibodies 15.00p 15 0.50 3.45% 720,864
FARN Faron Pharmaceuticals 195.00p 195 0.00 0% 11,821
FDBK Feedback 12.25p 12.25 0.40 3.38% 100,097
FDEV Frontier Dev 462.00p 462 1.00 0.22% 120,426
FEN Frenkel Topping 48.50p 48.5 0.00 0% 500,519
FEVR Fevertree 830.00p 830 5.00 0.61% 150,685
FIH Fih Group 265.00p 265 11.00 4.42% 7,774
FIN Finseta 14.375p 14.375 0.00 0% 15,750
FIPP Frontier Ip 16.00p 16 0.00 0% 62,688
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 58.60p 58.6 -0.40 -0.68% 42,188
FMET Fulcrum Metals 5.75p 5.75 0.00 0% 68,222
FNTL Fintel 212.00p 212 -1.00 -0.47% 64,064
FNX Fonix 172.00p 172 0.00 0% 389,113
FOG Falcon Oil 12.10p 12.1 0.35 2.98% 388,511
FPO First Property 19.00p 19 0.00 0% 0
FRAN Franchise Brands 137.00p 137 1.00 0.74% 538,398
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 900,933
FRP Frp Advisory Group 135.50p 135.5 0.00 0% 428,610
FTC Filtronic 170.00p 170 -1.50 -0.88% 672,087
FUM Futura Medical 1.39p 1.39 0.0775 6.31% 19,236,739
G4M Gear4music 297.00p 297 0.00 0% 33,948
GAL Galantas Gold 18.50p 18.5 -4.50 -19.57% 1,110,373
GAMA Gamma Communications 881.00p 881 -3.00 -0.34% 141,911
GATC Gattaca 115.50p 115.5 2.00 1.76% 66,004
GBG Gb Group 247.50p 247.5 -2.00 -0.8% 644,326
GCM GCM Resources 6.40p 6.4 -0.05 -0.78% 197,077
GDP GoldPlat 8.75p 8.75 -0.25 -2.78% 948,286
GDR Genedrive 0.875p 0.875 0.00 0% 2,920,328
GELN Gelion 22.00p 22 1.00 4.76% 109,427
GEM Gemfields Grou. 5.60p 5.6 0.00 0% 46,272
GENI Genincode 1.95p 1.95 -0.25 -11.36% 2,118,099
GETB Getbusy 88.50p 88.5 -5.50 -5.85% 32,463
GFIN Gfinity 0.033p 0.033 0.00 0% 14,536,071
GFM Griffin Mining 265.00p 265 5.00 1.92% 72,819
GGP Greatland Resources 569.00p 569 2.40 0.42% 3,383,793
GHH Gooch & Housego 616.00p 616 2.00 0.33% 37,393
GLR Galileo Resourc 0.90p 0.9 0.025 2.86% 1,444,701
GMET Guardian Metal Resources PLC 148.00p 148 0.00 0% 271,008
GMR Gaming Realms 40.60p 40.6 0.10 0.25% 369,010
GNIP Genip Plc 9.50p 9.5 0.00 0% 264,807
GRL Goldstone Resources 0.45p 0.45 0.00 0% 922,952
GROC GreenRoc Strategic Materials 3.05p 3.05 0.10 3.39% 2,206,042
GRP Greencoat Renewables €0.71 0.71 0.022 3.18% 621,690
GTC Getech Grp 2.25p 2.25 0.15 7.14% 2,425,620
GTLY Gateley Holdings 102.50p 102.5 -3.00 -2.84% 79,212
GUN Gunsynd 0.115p 0.115 -0.005 -4.17% 13,977,410
GWMO Great Western 1.225p 1.225 0.05 4.26% 1,017,533
HAYD Haydale 0.50p 0.5 -0.01 -2% 4,844,407
HCM Hutchmed 217.00p 217 -1.00 -0.46% 9,470
HDD Hardide 17.00p 17 -0.25 -1.45% 43,051
HE1 Helium One 0.47p 0.47 0.02 4.44% 66,656,252
HERC Hercules Plc 56.50p 56.5 -0.50 -0.88% 102,634
HEX Helix Exploration 27.25p 27.25 0.00 0% 1,033,440
HMI Harvest Mi (di) 0.225p 0.225 0.00 0% 1,425,475
HSP Hargreaves Serv 660.00p 660 6.00 0.92% 23,767
HUD Huddled Group 1.95p 1.95 0.00 0% 402,690
HUW Helios Underw 206.00p 206 0.00 0% 72,076
HVO hVIVO 6.20p 6.2 0.14 2.31% 4,646,208
IDOX Idox Group 71.00p 71 0.00 0% 714,204
IES Invinity Energy 20.50p 20.5 -1.45 -6.53% 1,723,354
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 491
IGP Intercede 126.00p 126 -0.50 -0.4% 25,391
IGR Design Group 47.00p 47 -4.00 -7.84% 471,445
IHC Inspiration Hlt 12.75p 12.75 -1.75 -12.07% 1,325,739
IKA Ilika Plc 37.50p 37.5 1.00 2.78% 200,389
IMM Immupharma 7.30p 7.3 0.12 1.67% 4,419,829
ING Ingenta 110.50p 110.5 1.00 0.91% 32,522
INSG Insig Ai Plc 18.75p 18.75 0.00 0% 150,178
IOF Iofina 26.00p 26 0.25 0.97% 95,134
IOM Iomart 17.80p 17.8 0.15 0.85% 47,300
IPX Impax Asset Management 149.00p 149 4.60 3.19% 613,010
IQE IQE 7.34p 7.34 1.19 19.35% 40,454,406
ITIM Itim Grou 44.00p 44 0.00 0% 8
ITM Itm Power 64.20p 64.2 0.50 0.78% 1,368,690
ITX Itaconix Plc 107.50p 107.5 0.00 0% 1,611
IXI Ixico 11.75p 11.75 0.00 0% 29,924
JAN Jangada Mines 1.45p 1.45 0.00 0% 5,396,192
JDG Judges Scientific 5,780.00p 5780 60.00 1.05% 6,805
JET2 Jet2 1,398.00p 1398 -24.00 -1.69% 501,935
JHD James Halstead 138.50p 138.5 2.50 1.84% 447,660
JIM Jarvis Securities 7.50p 7.5 0.00 0% 83,053
JLP Jubilee Metals 3.80p 3.8 0.06 1.63% 16,421,211
JNEO Journeo 492.50p 492.5 12.50 2.6% 20,589
JOG Jersey Oil & Gas plc 100.00p 100 3.00 3.09% -
JSG Johnson Service 136.80p 136.8 -1.20 -0.87% 365,530
KDNC Cadence Mineral 3.80p 3.8 0.05 1.33% 1,416,085
KDR Karelian 0.50p 0.5 0.00 0% 279,100
KEFI Kefi Gold & Copper 1.20p 1.2 0.015 1.27% 110,994,817
KETL Strix 48.50p 48.5 0.00 0% 428,719
KEYS Keystone Law G. 628.00p 628 10.00 1.59% 10,184
KGH Knights Group . 186.00p 186 3.00 1.64% 178,012
KIST Kistos Holdings 179.50p 179.5 2.50 1.41% 207,159
KITW Kitwave 211.00p 211 -3.00 -1.4% 352,667
KMK Kromek 10.50p 10.5 0.25 2.44% 3,524,016
KOD Kodal Minerals 0.35p 0.35 0.02 6.06% 35,240,151
KOO Kooth Plc 114.00p 114 0.00 0% 4,271
KP2 Kore Potash 2.95p 2.95 0.09 3.15% 1,006,100
KRS Keras Res 1.30p 1.3 0.00 0% 72,519
KZG Kazera Global 1.125p 1.125 0.00 0% 277,343
LBG LBG Media 86.80p 86.8 6.10 7.78% 30,346
LDG Logistics Dev 13.75p 13.75 0.00 0% 106,773
LEX Lexington Gold 4.30p 4.3 0.00 0% 391,639
LIKE Likewise Group 25.00p 25 2.00 8.7% 383,836
LINV Lendinvest 35.50p 35.5 0.00 0% 790
LIT Litigation Cap. 10.90p 10.9 2.00 22.47% 5,163,315
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.10p 23.1 0.10 0.43% 27,320
LPA Lpa 36.50p 36.5 0.00 0% 6,055
LST Light Science Technologies 4.60p 4.6 -0.05 -1.08% 1,627,292
LTHM Latham Timber 985.00p 985 25.00 2.6% 26,915
MAB1 Mortgage Advice Bureau 706.00p 706 10.00 1.44% 541,402
MAC Marechale Cap. 2.10p 2.1 0.05 2.44% 522,618
MAFL Mineral & Financial Investments 43.50p 43.5 -0.50 -1.14% 163,981
MAI Maintel 135.00p 135 0.00 0% 186
MANO Manolete Partn. 57.50p 57.5 -1.00 -1.72% 142,009
MATD Petro Matad 1.20p 1.2 0.00 0% 2,229,795
MBH Michelmersh Brick Holdings 84.00p 84 0.00 0% 132,326
MBO Mobilityone 7.00p 7 -1.50 -17.65% 7,714,017
MDZ Mediazest 0.085p 0.085 -0.005 -5.56% 1,862,859
MERC Mercia Asset 28.50p 28.5 -0.60 -2.1% 590,321
MET1 Metals One 1.8514p 1.8514 -0.0986 -5.06% 12,196,911
MEX Tortilla Mexic 52.50p 52.5 2.50 5% 65,545
MFAI Mindflair 0.60p 0.6 0.00 0% 110,570
MFX Manx Financial 27.00p 27 0.00 0% 96,315
MIDW Midwich Group 181.00p 181 -3.50 -1.9% 30,971
MIND Mind Gym Plc 12.00p 12 0.00 0% 0
MIRI Mirriad Advertising 0.008p 0.008 0.0005 6.67% 130,544,223
MKA Mkango Resources 43.00p 43 0.50 1.18% 2,970,438
MLVN Malvern Intl 25.50p 25.5 0.00 0% 2
MOS Mobile Streams 0.345p 0.345 0.00 0% 58,560,884
MPAC Mpac Group Plc 320.00p 320 0.00 0% 59,807
MPE M P Evans 1,230.00p 1230 -5.00 -0.4% 82,106
MPL Mercantile Ports & Logistics 0.625p 0.625 0.025 4.17% 7,003,283
MRK Marks Electric 46.50p 46.5 0.00 0% 360
MSI Ms Intl. 1,550.00p 1550 35.00 2.31% 43,856
MTC Mothercare 2.44p 2.44 0.02 0.83% 31,794
MTEC Made Tech 34.00p 34 0.00 0% 97,101
MTL Metals Exploration 14.10p 14.1 0.05 0.35% 7,429,491
MWE Mti Wireless 49.00p 49 2.40 5.15% 152,697
MYX Mycelx Di 28.50p 28.5 1.50 5.56% 115,090
N4P N4 Pharma Plc 0.50p 0.5 0.00 0% 874,700
NAH Nahl Group 35.80p 35.8 0.60 1.7% 31,638
NAR Northamber 31.50p 31.5 0.00 0% 1
NBB Norman Broadb 232.50p 232.5 0.00 0% 111
NCYT Novacyt 34.75p 34.75 0.50 1.46% 13,962
NET Netcall 117.50p 117.5 -0.50 -0.43% 627,264
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 885
NFG Next 15 Group 362.00p 362 20.00 5.85% 299,465
NICL Nichols plc 972.00p 972 14.00 1.46% 66,247
NIOX Niox Group 68.60p 68.6 1.20 1.78% 554,714
NTBR Northern Bear 135.00p 135 -6.00 -4.26% 138,677
NTVO Nativo Resources 0.40p 0.4 -0.045 -10.11% 2,275,460
NWF Nwf 132.00p 132 0.00 0% 55,687
NWT Newmark Security 102.50p 102.5 0.00 0% 5,430
NXQ Nexteq 68.50p 68.5 0.90 1.33% 153,187
OBD Oxford Biodyn 0.25p 0.25 -0.007 -2.8% 10,598,390
OBI Ondine Biomed 8.00p 8 -0.20 -2.42% 178,146
OMG Oxford Metrics 51.00p 51 -0.60 -1.16% 170,878
OMI Orosur Mining 25.00p 25 0.75 3.09% 2,951,511
OMIP One Media 3.75p 3.75 0.00 0% 824
ONWD Onward Opps 152.00p 152 0.00 0% 13,044
OPT Optima Health 200.00p 200 0.00 0% 184,078
OPTI OptiBiotix Health 5.90p 5.9 -0.35 -5.6% 532,721
ORCA Orcadian Engy 15.50p 15.5 2.75 21.57% 1,355,222
ORCH Orchard Funding 60.00p 60 0.00 0% 20,541
ORCP Oracle Power 0.0435p 0.0435 0.0005 1.16% 175,569,583
ORR Oriole Resources 0.325p 0.325 -0.008 -2.4% 24,407,679
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 119.60p 119.6 0.80 0.67% 4,843,818
PANR Pantheon Resources plc 8.38p 8.38 -0.17 -1.99% 5,358,345
PAT Panthera Res. 21.50p 21.5 0.90 4.39% 602,286
PCIP Pci-pal 53.50p 53.5 0.00 0% 56,040
PEB Pebble Beach 19.00p 19 0.00 0% 33,605
PEBB The Pebble Gro. 43.00p 43 1.50 3.61% 427,356
PEEL Peel Hunt 108.00p 108 0.00 0% 21,710
PEG Petards 10.50p 10.5 0.00 0% 33,217
PEN Pennant International 20.00p 20 0.00 0% 129,304
PET Petrel Resources 0.70p 0.7 0.00 0% 109,112
PGH Personal Group 309.00p 309 0.00 0% 12,682
PHE Powerhouse Ener 0.435p 0.435 0.00 0% 1,363,558
PHSC PHSC 10.50p 10.5 0.00 0% 0
PIP PipeHawk 1.80p 1.8 0.00 0% 21,789
PLSR Pulsar Helium 57.50p 57.5 5.00 9.39% 716,240
PMG Parkmead 14.25p 14.25 -0.25 -1.72% 218,124
PMI Premier Miton 58.00p 58 1.50 2.65% 532,903
PMP Portmeirion 100.00p 100 3.00 3.09% 39,933
POLB Poolbeg Pharma 4.35p 4.35 0.05 1.16% 795,493
POLR Polar Capital 553.00p 553 8.00 1.47% 166,217
POS Plexus 7.00p 7 0.00 0% 139,806
POW Power Metal 14.50p 14.5 -0.20 -1.36% 967,011
PREM Premier African Minerals 0.0385p 0.0385 -0.0005 -1.28% 99,674,821
PRIM Primorus Inv. 3.85p 3.85 0.00 0% 3,624
PRM Proteome 3.02p 3.02 -0.31 -8.83% 367,701
PTAL PetroTal 20.75p 20.75 -0.50 -2.38% 655,916
PULS Pulsar Group 38.50p 38.5 0.00 0% 19,557
PXC Phoenix Copper. 3.00p 3 0.00 0% 4,612,216
PXEN Prospex Eng 2.75p 2.75 -0.10 -3.51% 2,461,873
PXS Provexis 0.975p 0.975 -0.02 -2.01% 251,658
PYC Physiomics 0.285p 0.285 0.00 0% 1,257,581
QBT Quantum Block 0.65p 0.65 0.00 0% 2,793,641
QED Quadrise 2.80p 2.8 0.25 9.8% 1,460,581
QTX Quartix Tech 308.00p 308 10.00 3.36% 27,280
RBD Reabold Resources 0.115p 0.115 0.045 64.29% 812,667,203
RBN Robinson 122.50p 122.5 0.00 0% 2,613
RCN Redcentric 120.00p 120 -1.75 -1.44% 51,081
RDT Rosslyn Data 3.30p 3.3 0.00 0% 90
REAT React Group 50.50p 50.5 0.00 0% 20,516
RENX Renalytix Plc 6.25p 6.25 0.00 0% 74,399
REVB Revolution Beauty 3.48p 3.48 0.08 2.35% 2,354,510
RFX Ramsdens Hldgs 397.50p 397.5 9.50 2.45% 56,891
RKH Rockhopper 71.40p 71.4 0.40 0.56% 2,983,148
RLE REI 32.50p 32.5 0.00 0% 25,500
RMR Rome Resources 0.21p 0.21 0.00 0% 10,968,154
RNWH Renew Holdings 906.00p 906 -5.00 -0.55% 117,393
ROAD Roadside Real 74.00p 74 0.00 0% 94,613
ROCK Rockfire Resources 0.135p 0.135 0.0025 1.89% 27,860,270
RRR Red Rock Resources 0.025p 0.025 0.00 0% 9,085,889
RST Restore 271.50p 271.5 7.00 2.65% 363,747
RTC Rtc Grp. 97.00p 97 0.00 0% 5,043
RUA Rua Life Sci. 14.00p 14 0.00 0% 136,805
RWS RWS Holdings 93.70p 93.7 1.90 2.07% 1,910,591
SAA M&C Saatchi 131.00p 131 -1.50 -1.13% 46,960
SAAS Microlise Grp 95.50p 95.5 -1.50 -1.56% 15,215
SAG Science Group 547.50p 547.5 0.00 0% 48,040
SAL SpaceandPeople 210.00p 210 0.00 0% 0
SALT Microsalt 47.50p 47.5 0.00 0% -
SAR Sareum 20.00p 20 0.00 0% 143,624
SAV Savannah Resources 4.80p 4.8 1.10 28.95% 65,909,580
SBDS Silver Bullet 23.50p 23.5 0.00 0% 62,028
SBTX Skinbiotherap. 21.50p 21.5 1.20 5.91% 1,218,612
SCE Surface Transforms 2.05p 2.05 0.05 2.5% 6,547,783
SCLP Scancell Holdings 11.25p 11.25 0.50 4.65% 3,062,664
SDG Sanderson Design Group 44.00p 44 0.00 0% 56,927
SDI SDI Group 76.50p 76.5 -1.00 -1.32% 189,701
SEA Seascape Energy 70.00p 70 1.50 2.19% 41,889
SEE Seeing Machines 5.68p 5.68 -0.12 -2.07% 12,538,679
SEED Seed 3.65p 3.65 0.05 1.39% 1,104,659
SEEN Seeen 3.75p 3.75 0.00 0% 107,000
SFT Software Circle 23.80p 23.8 0.00 0% 6,557
SHOE Shoe Zone 67.50p 67.5 -2.30 -3.3% 2,145
SKA Shuka Minerals 5.75p 5.75 0.00 0% 793,934
SKL Skillcast 74.00p 74 5.50 8.03% 47,426
SLP Sylvania Platinum 109.50p 109.5 1.50 1.39% 534,438
SML Strategic Minerals 1.40p 1.4 0.125 9.09% 7,853,208
SNDA Sunda Energy 0.025p 0.025 0.00 0% 22,478,208
SNT Sabien Tech. 7.50p 7.5 0.25 3.45% 1,325,664
SNX Synectics 215.00p 215 0.00 0% 87,700
SOLI Solid State 175.00p 175 2.50 1.45% 224,555
SOM Somero 217.50p 217.5 0.00 0% 120,269
SORT Sorted Group 30.00p 30 0.00 0% 27
SOS Sosandar 8.00p 8 0.00 0% 100,929
SOU Sound Energy 1.025p 1.025 -0.085 -8.29% -
SOUC Southern Energy 4.50p 4.5 0.00 0% 13,152
SPA 1Spatial Holdings 68.00p 68 0.50 0.74% 236,670
SPEC Inspecs Group 69.00p 69 0.00 0% 93,150
SPR Springfield Pr. 127.00p 127 -4.00 -3.05% 138,455
SPSY Spectra (unres) 155.00p 155 0.00 0% 47,310
SQZ Serica Energy 186.60p 186.6 6.60 3.67% 1,360,666
SRB Serabi 335.00p 335 12.00 3.72% 285,026
SRC Sigmaroc. 134.00p 134 -0.80 -0.59% 5,098,204
SRES Sunrise Res 0.025p 0.025 -0.0025 -9.09% 74,640,304
SRT Srt Marine Sys. 96.50p 96.5 3.70 3.99% 573,361
SSTY Safestay 16.75p 16.75 0.00 0% 9
STAF Staffline 46.00p 46 -0.70 -1.52% 72,062
STAR Star Energy 9.50p 9.5 0.00 0% 54,752
STCM Steppe Cement 19.00p 19 0.00 0% 85,130
STG Strip Tinning 24.00p 24 0.00 0% 1,821
STX Shield Thera 10.50p 10.5 0.50 5% 1,821,641
SUN Surgical Innovations 0.45p 0.45 0.00 0% 329,836
SUP Supreme Plc 146.00p 146 -1.50 -1.02% 77,421
SWG Shearwater 48.50p 48.5 0.00 0% 15,034
SYM Symphony Env. 9.25p 9.25 0.00 0% 52,738
SYN Synergia Energy 0.011p 0.011 0.00 0% 107,274,396
SYS Sysgroup 16.00p 16 0.00 0% 1,563
SYS1 System1 Group 218.00p 218 4.00 1.87% 2,222
TAM Tatton Asset Management 660.00p 660 -2.00 -0.3% 234,946
TAVI Tavistock 3.90p 3.9 -0.10 -2.5% 534,778
TBLD Tinybuild Inc 7.00p 7 0.00 0% 272,544
TCF Theracryf PLC 0.21p 0.21 0.005 2.44% 12,141,140
TEAM Team 27.50p 27.5 0.00 0% 20
TEK TekCapital 10.00p 10 -0.25 -2.44% 476,744
TENG Ten Life 76.50p 76.5 0.00 0% 77,762
TERN Tern 0.60p 0.6 0.05 9.09% 2,509,500
TFW Thorpe 272.00p 272 -3.50 -1.26% 235,682
TGP Tekmar Group 12.25p 12.25 -0.25 -1.96% 584,721
THR Thor Energy 0.50p 0.5 0.00 0% 649,235
THRU Thruvision Grp 0.95p 0.95 -0.025 -2.56% 2,353,430
THX Thor Explor 69.50p 69.5 0.20 0.29% 1,312,453
TIDE Crimson Tide 80.00p 80 0.00 0% 1,921
TIG Team Internet 48.40p 48.4 -0.60 -1.22% 198,370
TIME Time Finance 51.50p 51.5 0.00 0% 33,101
TMG The Mission Group 18.00p 18 0.00 0% 50,000
TMO Time Out 8.85p 8.85 0.00 0% 49,814
TMT Tmt Investments $2.78 2.78 0.10 3.72% 9,245
TND Tandem Group 173.50p 173.5 0.00 0% 1
TON Titon 97.50p 97.5 0.00 0% 0
TPFG Propty Franchis 508.00p 508 0.00 0% 130,925
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 106,803
TRAC T42 Iot Track. 2.15p 2.15 -0.15 -6.52% 963,520
TRB Tribal Grp. 73.00p 73 0.00 0% 31,265
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 302.50p 302.5 -5.00 -1.63% 46,694
TRLS Trellus Health. 0.40p 0.4 0.00 0% 84,510
TRP Tower Resources 0.0275p 0.0275 -0.0005 -1.79% 126,441,542
TRT Transense 127.50p 127.5 -5.00 -3.77% 25,213
TRU Trufin Plc 119.50p 119.5 0.50 0.42% 24,838
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 425.00p 425 -5.00 -1.16% 69,161
TUN Tungsten west 10.00p 10 0.30 3% 693,609
TUNE Focusrite 250.00p 250 0.00 0% 90,778
TXP Touchstone Exploration 10.25p 10.25 0.00 0% 797,583
TYM Tertiary Minerals 0.0725p 0.0725 0.0025 3.57% 22,411,978
UFO Alien Metals 0.125p 0.125 0.00 0% 41,768,168
UJO Union Jack 2.35p 2.35 0.00 0% 590,507
UKOG UK Oil & Gas 0.0175p 0.0175 0.0005 3.03% 469,486,421
UOG United Oil&gas 0.135p 0.135 -0.005 -3.57% 102,946,205
UPR Uniphar 313.00p 313 7.00 2.29% 37,402
URU Uru Metals 6.875p 6.875 0.125 1.85% 66,532
VAL ValiRx 0.39p 0.39 -0.02 -4.88% 12,740,028
VANL Van Elle 36.00p 36 0.00 0% 34,260
VARE Various Eat. 11.50p 11.5 0.00 0% 40,615
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.25p 38.25 0.10 0.26% 132,309
VEL Velocity Comp 16.50p 16.5 0.00 0% 21,401
VIC Victorian Plumbing 78.80p 78.8 3.20 4.23% 77,920
VINO Virgin Wines 61.50p 61.5 0.00 0% 15,809
VLE Volvere 2,450.00p 2450 50.00 2.08% 3,434
VLG Venture Life 67.00p 67 0.75 1.13% 652,938
VLX Volex 434.50p 434.5 6.50 1.52% 468,491
VNET Vianet Grp 69.00p 69 -3.50 -4.83% 37,207
VRCI Verici Dx 0.75p 0.75 0.00 0% 1,087,995
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 65.00p 65 1.40 2.2% 101,994
W7L Warpaint London 191.00p 191 0.00 0% 225,782
WATR Water Intel. 322.00p 322 0.00 0% 100,482
WHI WHIreland 4.25p 4.25 0.20 4.94% 233,060
WINE Naked Wine 75.20p 75.2 0.80 1.08% 76,606
WINK M Winkworth 191.00p 191 0.00 0% 0
WJG Watkin Jones 28.70p 28.7 -0.30 -1.03% 147,765
WPHO Windar Photo 49.00p 49 0.00 0% 31,527
WRKS Theworks.co.uk. 34.00p 34 -0.10 -0.29% 44,674
WSBN Wishbone 97.50p 97.5 -9.00 -8.65% 519,533
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 7.00p 7 0.25 3.7% 1,058,082
WYN Wynnstay 360.00p 360 12.50 3.6% 37,415
XPF Xp Factory 12.75p 12.75 0.00 0% 332,117
XSG Xeros Tech 1.775p 1.775 -0.05 -2.74% 2,409,004
XTR Xtract 0.80p 0.8 0.00 0% 819,171
YCA Yellow Cake 614.50p 614.5 6.00 0.99% 2,379,165
YNGA Young & Co's Brewery 790.00p 790 4.00 0.51% 60,467
YNGN Young & Co's Brewery 608.00p 608 24.00 4.11% 43,367
YOU YouGov 245.50p 245.5 -4.50 -1.8% 493,133
YU. Yu Energy 1,620.00p 1620 10.00 0.62% 36,031
ZAM Zambeef Prod. 4.65p 4.65 0.00 0% 81
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.50p 46.5 -1.00 -2.11% 21,994
ZIOC Zanaga Iron 7.26p 7.26 -0.08 -1.09% 242,958
ZNWD Zinnwald Lithium 6.25p 6.25 0.10 1.63% 385,974
ZOO Zoo Digital 10.00p 10 0.00 0% 24,937
ZPHR Zephyr Energy 2.50p 2.5 0.00 0% 1,170,648
FTSE 100 Latest
Value10,124.60
Change79.91