Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 719.07
Change 1.76 (0.25%)
High 719.77
Low 715.85
Prev. Close 719.07001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 1,230.00p 0.00 0% 155
4GBL 4global 45.00p 0.00 0% 2,279
80M 80 Mile 0.31p 0.003 0.98% 17,906,884
88E 88 Energy 0.0825p 0.00 0% 19,008,221
AAU Ariana 1.675p 0.045 2.76% 2,821,677
AAZ Anglo Asian 107.50p -7.00 -6.36% 35,729
ABDP AB Dynamics 1,820.00p -45.00 -2.41% 19,887
ABDX Abingdon Healt. 8.00p 0.25 3.23% 239,451
ACRM Acuity RM Group plc 2.00p 0.00 0% 0
ACSO Accesso Technology Group 500.00p 8.00 1.63% 94,452
ADF ADF Facilities 36.00p 0.50 1.41% 109,164
ADVT Advancedadvt 149.00p 0.00 0% 26,017
AEO Aeorema Comm. 48.00p 0.00 0% 383
AET Afentra Plc. 51.40p 0.00 0% 243,096
AFC AFC Energy 9.25p 0.05 0.54% 1,605,410
AFN ADVFN 13.00p 2.00 18.18% 105,505
AFRN Aferian 4.25p 0.00 0% 622
AGFX Argentex Group. 36.20p -2.70 -7.06% 398,897
AGL Angle 11.00p -0.125 -1.12% 865,932
AIEA AIREA 20.50p 1.50 7.89% 51,003
ALBA Alba Mineral Resources 0.0255p 0.0005 2% 26,892,335
ALL Atlantic Lithium 12.86p -0.19 -1.47% 267,468
ALT Altitude Group 25.50p 0.00 0% 6,873
ALU Alumasc Group 311.00p 0.00 0% 104,473
AMRQ Amaroq Minerals 114.50p -7.00 -5.79% 386,144
AMS Advanced Medical Solutions Group 221.00p -7.00 -3.07% 724,232
ANCR Animalcare Grp 240.00p -8.00 -3.23% 30,764
ANG Angling Direct 40.00p -1.00 -2.44% 157,809
ANGS Angus Energy 0.275p 0.00 0% 1,452,508
ANIC Agronomics 3.90p -0.04 -1.02% 2,042,545
ANP Anpario 455.00p 17.50 4% 56,066
ANX Anexo 67.00p 0.00 0% 236,477
AOM Activeops 104.00p 2.00 1.96% 25,074
AOTI Aoti, Inc. 120.00p 0.00 0% 0
APH Alliance Pharma 61.00p -0.10 -0.16% 2,895,641
APQ Apq Global 6.50p 0.00 0% 0
APTA Aptamer Group 0.42p 0.01 2.44% 44,495,128
AQX Aquis Exchange 700.00p 0.00 0% 22
ARBB Arbuthnot 857.50p -2.50 -0.29% 713
ARC Arcontech Group 118.00p -1.50 -1.26% 10,281
ARCM Arc Minerals 1.425p 0.075 5.56% 7,248,141
AREC Arecor Therape 58.50p 0.00 0% 985
ARGO Argo Group 4.50p 0.50 12.5% 27,580
ARK Arkle Res 0.25p 0.00 0% 10,000
ARS Asiamet Res 0.775p -0.025 -3.13% 722,966
ART Artisanal Sp.co 37.00p 0.00 0% 7,623
ARV Artemis Res 0.425p 0.00 0% 2,912,624
AST Ascent Resources 2.05p 0.00 0% 35,500
ASTO Assetco 30.50p 0.00 0% 624,528
ASY Andrew Sykes 535.00p 7.50 1.42% 7,453
AT. Ashtead Technology 546.00p -1.00 -0.18% 169,863
ATM Andrada Mining 2.25p 0.00 0% 3,416,756
ATOM Atome Plc 44.00p -1.00 -2.22% 51,063
AUK Aukett Swanke 1.60p 0.00 0% 0
AURA Aura Egy 6.75p 0.00 0% 105,945
AURR Aurrigo 47.00p 0.00 0% 0
AUTG Autins Group 7.00p 0.00 0% 32
AVCT Avacta Group 52.50p 1.50 2.91% 1,849,834
AVG Avingtrans 387.50p 0.00 0% 29,510
AXL Arrow Explor. 26.25p -0.25 -0.94% 451,148
AXS Accsys Tech 44.50p -0.50 -1.11% 107,222
AYM Anglesey Mining 0.65p 0.09 16.07% 1,931,699
B90 B90 Holdings 2.95p 0.00 0% 50,000
BANK Fiinu 7.50p -0.875 -10.45% 8,859,235
BAR Brand Architek. 47.00p 0.00 0% 38,011
BBB Bigblu Broadb. 32.00p 0.00 0% 20,086
BBSN Brave Bison 2.175p 0.075 3.57% 500,098
BEG Begbies 98.40p 1.20 1.23% 147,545
BELL Belluscura 9.25p 0.00 0% 22,496
BEM Beowulf 16.00p 0.00 0% 743
BGO Bango 107.50p 3.50 3.37% 88,628
BHL Bradda Head Lithium 1.15p 0.00 0% 5,871
BIG Big Technologies 128.00p 1.00 0.79% 224,935
BILN Billington 502.00p -8.00 -1.57% 14,710
BIOM Biome Tech 3.75p 0.00 0% 761
BIRD Blackbird PLC 5.00p 0.25 5.26% 817,889
BKS Beeks Financial Cloud 276.00p 0.00 0% 40,702
BLOE Block Energy P. 0.70p 0.025 3.7% 771,249
BLU Blue Star 8.25p 0.75 10% 156,465
BMN Bushveld Minerals 0.306p 0.00 0% 0
BOD Botswana Diam 0.155p -0.01 -6.06% 2,736,199
BOKU Boku 192.50p 1.50 0.79% 315,005
BOO Boohoo 30.20p 0.78 2.65% 2,076,392
BOOM Audioboom Grp. 415.00p -5.00 -1.18% 129,923
BOR Borders & Sth. 3.68p 0.08 2.23% 3,471,948
BPM B.p Marsh 685.00p -12.50 -1.79% 62,029
BRCK Brickability Group 60.40p 0.80 1.34% 589,387
BRH Braveheart Investments 4.75p 0.00 0% 17,766
BRK Brooks Macdonald 1,510.00p -30.00 -1.95% 10,223
BUR Burford Capital 1,078.00p -14.00 -1.28% 93,955
BVXP Bioventix 3,200.00p -50.00 -1.54% 4,279
BWNG Brown Group 39.90p 0.20 0.5% 519,370
BZT Bezant Res 0.0235p 0.003 14.63% 143,805,480
CAM Camellia 4,820.00p 0.00 0% 786
CAML Central Asia Metals 158.80p 2.00 1.28% 405,740
CASP Caspian Sunrise 2.95p 0.00 0% 593,444
CAV Cavendish Fin 10.15p 0.00 0% 77,599
CBOX Cake Box Holdi. 184.00p -3.50 -1.9% 49,937
CCT Character 249.00p -9.00 -3.49% 71,852
CDGP Chapel Down Grp 37.00p 0.00 0% 89,228
CEG Challenger Energy 9.25p 0.00 0% 826,682
CEL Celadon Pharmaceuticals 22.00p -10.00 -31.25% 1,228,080
CER Cerillion 1,585.00p 50.00 3.27% 167,100
CGNR Conroy Gld&nres 2.95p 0.00 0% 25,221
CHAR Chariot 1.65p 0.035 1.98% 782,750
CHH Churchill China 580.00p -25.00 -4.13% 36,885
CHRT Cohort 1,175.00p 10.00 0.86% 39,179
CIC Conygar Inv 43.50p -1.00 -2.25% 63,093
CKT Checkit 17.75p 0.25 1.43% 504,951
CLA Celsius Res 0.50p 0.00 0% 0
CLBS Celebrus Tech 245.00p 5.00 2.08% 82,101
CLCO CloudCoCo 0.16p 0.00 0% 0
CLON Clontarf 0.0365p -0.0015 -3.95% 61,222,056
CLX Calnex Solutio. 71.50p 2.50 3.62% 115,186
CMCL Caledonia Min 785.00p 5.00 0.64% 200
CMET Capital Metals 1.75p 0.05 2.94% 834,353
CML CML Microcircuits 270.00p -5.00 -1.82% 15,255
CMO Cmo Group 9.625p 0.00 0% 20,722
CNC Concurrent Technologies 162.75p 8.00 5.17% 2,715,334
CNS Corero Network 17.50p 1.00 6.06% 342,468
CNSL Cambr Nutri Sci 3.95p 0.25 6.67% 1,610,943
CODE Northcoders Grp 160.00p 0.00 0% 10,843
COG Cambridge Cog 42.00p 0.00 0% 32,016
COM Comptoir Grp 4.15p 0.00 0% 201,750
CORA Cora Gold 2.30p 0.00 0% 42,151
CPH2 Clean Power Hyd 7.30p 0.00 0% 318,040
CPP Cppgroup 98.50p 0.00 0% 5,500
CPX CAP-XX 0.1425p 0.005 3.64% 198,744,964
CRCL Corcel 0.175p -0.0025 -1.41% 1,435,979
CRDL Cordel Group 7.25p 0.00 0% 158,708
CREO Creo Medical 18.50p -0.50 -2.63% 323,099
CRPR Cropper (J) 215.00p 0.00 0% 8,806
CRS Crystal Amber 102.00p 0.00 0% 51,674
CRTA Cirata 20.95p -0.725 -3.41% 297,900
CRTX Crism Thera 9.00p 0.00 0% 17,190
CRU Coral Products 6.25p 0.00 0% 26,503
CRW Craneware 2,075.00p -30.00 -1.45% 13,816
CSSG Croma Security 87.00p 0.00 0% 0
CTA Ct Automotive 35.50p 1.00 2.9% 221,723
CTAI Catenai Plc 0.265p -0.045 -14.52% 85,812,269
CTG Christie 100.00p 0.00 0% 6,559
CTL Cleantech Lithium 14.50p -0.75 -4.92% 192,759
CUSN Cornish Metals 9.25p 0.00 0% 519,267
CVSG CVS Group 917.00p 39.00 4.44% 316,155
CYAN Cyanconnode 11.75p 1.00 9.3% 3,024,985
DATA GlobalData 186.00p 0.00 0% 175,925
DBOX Digitalbox 5.05p 0.00 0% 112,143
DCTA Directa Plus 6.25p 0.00 0% 149,492
DELT Deltic Energy 4.25p 0.00 0% 250,031
DEMG Deltex Medical 0.04p 0.00 0% 31,367,566
DEVO Devolver Dig. S 24.00p 0.00 0% 0
DFCH Distrib. Fin. 40.50p 1.00 2.5% 746,353
DIAL Diales Plc 24.50p -1.00 -3.92% 6,254
DIS Distil 0.0825p -0.0075 -8.33% 7,404,821
DKL Dekel Agri 1.275p -0.05 -3.77% 2,994,563
DNM Dianomi 35.00p 0.00 0% 0
DOTD dotDigital Group 81.20p 0.20 0.25% 325,322
DPP Dp Poland 10.25p -0.75 -6.82% 363,401
DSG Dillistone 7.25p 0.00 0% 0
DSW Dsw Capital 61.50p 0.50 0.82% 103,473
DUKE Duke Capital 30.50p 0.00 0% 421,232
DWHA Dewhurst A 625.00p 0.00 0% 757
DWHT Dewhurst 1,015.00p -10.00 -0.98% 1,319
DXRX Diaceutics 147.00p 2.00 1.38% 51,169
EAAS eEnergy Group 4.20p 0.05 1.2% 348,663
EAH Eco Animal 62.50p -0.50 -0.79% 185,360
EARN Earnz Plc 5.55p 0.00 0% 104,993
EBQ Ebiquity 21.70p 0.00 0% 218,456
ECK Eckoh Technologies 53.80p 0.00 0% 199,819
ECO Eco (atlantic) 11.625p -0.50 -4.12% 1,491,632
ECOB Eco Buildings 7.25p -0.25 -3.33% 43,005
ECR ECR Minerals 0.30p 0.00 0% 10,521,482
EDEN Eden 3.80p 0.00 0% 328,420
EEE Empire Metals 7.30p -0.09 -1.26% 1,873,481
EGT European Green Transition 8.75p 0.00 0% 3,067
EKF Ekf Diagnostics 27.00p 1.30 5.06% 671,116
ELCO Elecosoft 141.50p 0.50 0.35% 15,848
ELIX Elixirr International 740.00p -4.00 -0.54% 147,434
EMAN Everyman Media 43.50p -7.00 -13.86% 399,910
EME Empyrean 0.0725p 0.00 0% 10,034,112
EMH European Metals Holdings 7.50p 0.00 0% 72,140
EML Emmerson 0.775p 0.00 0% 1,794,047
EMR Empresaria Group 26.50p 0.00 0% 0
EMVC Emv Capital 54.50p 0.00 0% 28,590
ENET Ethernity Net 0.11p 0.0025 2.33% 115,513,487
ENSI Ensilica 43.50p -0.50 -1.14% 73,246
ENW Enwell Energy 24.00p 0.00 0% 32,591
EOG Europa Oil & Gas 0.875p 0.00 0% 824,902
EPP EnergyPathways 7.75p 0.05 0.65% 1,893,561
EPWN Epwin Grp 94.00p 1.00 1.06% 119,041
EQLS Equals Gp 136.00p 0.00 0% 324,478
EQT Eqtec 0.49p 0.00 0% 1,538,979
ESO Epe Special Opp 140.00p -2.00 -1.41% 0
ESYS Essensys 34.00p 2.00 6.25% 55,362
ETP Eneraqua Tech 41.00p 0.00 0% 16,890
EXR Engage Xr 0.6625p 0.0125 1.92% 685,276
EYE Eagle Eye 380.00p 0.00 0% 8,035
FAB Fusion Antibodies 8.10p 0.10 1.25% 603,559
FARN Faron Pharmaceuticals 210.00p 2.00 0.96% 19,926
FDBK Feedback 19.80p 0.00 0% 140,216
FDEV Frontier Dev 220.50p -4.50 -2% 20,829
FDP FD Technologies 1,926.00p -18.00 -0.93% 12,470
FEN Frenkel Topping 40.00p 0.00 0% 9,844
FEVR Fevertree 650.50p -3.50 -0.54% 147,101
FIH Fih Group 255.00p 10.00 4.08% 101,768
FIN Finseta 35.00p -2.00 -5.41% 224,324
FIPP Frontier Ip 26.50p 1.00 3.92% 65,737
FKE Fiske 70.00p 0.00 0% 0
FLO Flowtech Fluid. 70.20p -1.10 -1.53% 87,274
FME Future Metals 0.65p 0.00 0% 0
FMET Fulcrum Metals 7.875p 0.00 0% 13,848
FNTL Fintel 266.00p -1.00 -0.37% 36,883
FNX Fonix 205.00p -5.00 -2.37% 200,177
FOG Falcon Oil 7.65p 1.00 15.04% 1,317,153
FPO First Property 14.00p 0.00 0% 5,923
FRAN Franchise Brands 137.00p -2.00 -1.45% 93,394
FRG Firering Strategic Minerals 4.125p 0.00 0% 49,607
FRP Frp Advisory Group 138.50p 0.50 0.36% 365,327
FTC Filtronic 95.25p -1.00 -1.03% 871,466
FUM Futura Medical 31.80p 0.175 0.55% 385,118
G4M Gear4music 147.50p -7.50 -4.84% 43,198
GAL Galantas Gold 2.75p 0.00 0% 1,954
GAMA Gamma Communications 1,300.00p -36.00 -2.69% 301,984
GATC Gattaca 81.50p 0.00 0% 5,507
GBG Gb Group 339.40p -0.60 -0.18% 959,615
GBP Global Petroleum 0.1725p -0.005 -2.86% 81,739,291
GCM GCM Resources 1.60p 0.00 0% 849,406
GDP GoldPlat 7.20p 0.00 0% 19,352
GDR Genedrive 2.10p 0.00 0% 3,840,823
GELN Gelion 16.00p 0.00 0% 3,677
GEM Gemfields Grou. 6.25p 0.00 0% 451,900
GENI Genincode 3.25p 0.00 0% 110,053
GETB Getbusy 54.00p -2.00 -3.7% 15,200
GFIN Gfinity 0.075p 0.00 0% 26,166,892
GFM Griffin Mining 147.00p 3.50 2.45% 18,196
GGP Greatland Gold 6.30p -0.08 -1.26% 32,816,580
GHH Gooch & Housego 488.00p 26.00 5.63% 29,265
GLR Galileo Resourc 0.875p 0.00 0% 43,000
GMET Guardian Metal Resources PLC 32.00p 0.00 0% 18,113
GMR Gaming Realms 34.80p -1.00 -2.79% 5,630,877
GNIP Genip Plc 36.00p -1.00 -2.7% 70,785
GOOD Good Enrg 365.00p 1.50 0.41% 17,355
GRL Goldstone Resources 1.20p 0.00 0% 2,794,380
GROC GreenRoc Strategic Materials 1.95p 0.00 0% 226,382
GRP Greencoat Renewables €0.788 0.007 0.9% 152,157
GTC Getech Grp 2.00p 0.00 0% 6,791
GTLY Gateley Holdings 133.50p 4.00 3.09% 106,178
GUN Gunsynd 0.11p 0.00 0% 0
GWMO Great Western 0.0195p 0.0005 2.63% 75,936,788
HAT H&t Group Plc 356.00p -3.00 -0.84% 64,121
HAYD Haydale 0.1225p 0.0025 2.08% 1,542,256
HCM Hutchmed 234.00p 16.00 7.34% 49,042
HDD Hardide 5.50p 0.00 0% 0
HE1 Helium One 0.905p -0.005 -0.55% 34,145,452
HERC Hercules Site 44.50p 0.00 0% 14,841
HEX Helix Exploration 16.25p 0.65 4.23% 1,697,106
HMI Harvest Mi (di) 0.60p 0.00 0% 101,602
HRN Hornby 23.50p -1.00 -4.08% 56,056
HSP Hargreaves Serv 610.00p 20.00 3.39% 8,806
HSS Hss Hire 6.40p 0.40 6.44% 875,950
HUD Huddled Group 2.65p 0.00 0% 672,019
HUM Hummingbird Resources 2.60p 0.01 0.39% 4,280,189
HUW Helios Underw 217.00p 16.00 7.92% 71,755
HVO hVIVO 18.10p 0.00 0% 1,427,444
IDOX Idox Group 64.20p 1.20 1.9% 186,904
IES Invinity Energy 15.00p -0.50 -3.23% 278,664
IGE Image Scan Holdings 3.00p -0.05 -1.64% 822,226
IGP Intercede 193.00p -3.00 -1.55% 53,881
IGR Design Group 59.00p -82.90 -58.18% 9,661,741
IHC Inspiration Hlt 12.85p 0.00 0% 27,178
IKA Ilika Plc 20.50p 0.00 0% 53,824
IMM Immupharma 3.60p 0.725 27.62% 9,729,305
ING Ingenta 72.50p 0.00 0% 600
INHC Induction Heal. 8.50p 0.00 0% 0
INSE Inspired 48.00p -0.50 -1.03% 89,926
INSG Insig Ai Plc 15.25p 0.00 0% 157,045
INSP Inspirit Energy 0.0025p 0.00 0% 8,715,374
IOF Iofina 19.00p 0.40 2.15% 93,000
IOM Iomart 73.00p 0.00 0% 182,304
IPX Impax Asset Management 206.00p 0.50 0.24% 313,277
IQE IQE 12.22p 0.26 2.17% 1,489,419
IRON Ironveld 0.0385p 0.00 0% 0
ITIM Itim Grou 41.00p 0.00 0% 90,000
ITM Itm Power 36.42p 0.94 2.65% 852,523
ITX Itaconix Plc 162.50p 3.50 2.15% 7,252
IUG Intelligent Ultrasound 12.85p 0.10 0.78% 163,204
IXI Ixico 12.00p 0.50 4.35% 41,032
JAN Jangada Mines 0.825p -0.025 -2.94% 2,700,586
JDG Judges Scientific 7,350.00p -240.00 -3.16% 46,980
JET2 Jet2 1,452.00p 13.00 0.9% 637,740
JHD James Halstead 176.00p 1.50 0.86% 259,337
JIM Jarvis Securities 47.00p 0.00 0% 4,227
JLP Jubilee Metals 4.45p 0.05 1.12% 4,306,840
JNEO Journeo 289.00p 3.00 1.05% 115,193
JOG Jersey Oil & Gas plc 66.00p 0.00 0% 12,560
JSG Johnson Service 134.60p 4.20 3.22% 1,123,453
JWNG Jaywing 0.525p 0.00 0% 657,697
KAT Katoro Gold 0.0525p 0.00 0% 4,058,244
KDNC Cadence Mineral 1.925p 0.075 4.05% 2,150,294
KDR Karelian 1.15p 0.00 0% 25,946
KEFI Kefi Gold & Copper 0.486p 0.002 0.42% 13,232,525
KETL Strix 46.30p -1.40 -2.94% 345,012
KEYS Keystone Law G. 544.00p 2.00 0.37% 8,834
KGH Knights Group . 117.00p -3.00 -2.5% 175,017
KINO Kinovo Plc 63.50p 0.00 0% 37,043
KIST Kistos Holdings 139.00p -2.00 -1.43% 179,878
KITW Kitwave 297.50p -2.50 -0.83% 71,698
KMK Kromek 4.70p 0.125 2.73% 920,979
KOD Kodal Minerals 0.42p 0.01 2.44% 17,093,331
KOO Kooth Plc 177.50p 1.50 0.85% 152,328
KP2 Kore Potash 2.55p 0.05 2% 450,000
KRS Keras Res 2.30p 0.00 0% 0
KWG Kingswood H. 10.25p 0.00 0% 0
KZG Kazera Global 1.65p -0.075 -4.35% 13,697,060
LBG LBG Media 128.00p 1.00 0.79% 171,533
LDG Logistics Dev 15.00p -0.40 -2.67% 442,971
LEX Lexington Gold 4.15p 0.10 2.47% 298,935
LGRS Loungers Plc 321.00p 0.00 0% 681,640
LIFS Lifesafe Hldg 6.75p 0.00 0% 37,500
LIKE Likewise Group 18.75p -0.25 -1.32% 247,524
LINV Lendinvest 23.50p 0.00 0% 3,201
LIT Litigation Cap. 100.00p 3.10 3.15% 292,722
LLAI Lunglife Ai 7.75p 0.25 3.33% 1,309
LND Landore 4.05p 0.10 2.56% 1,417,411
LORD Lords Grp Tr 34.20p 0.50 1.48% 105,549
LPA Lpa 58.00p 0.00 0% 20,040
LST Light Science Technologies 2.45p 0.00 0% 348,203
LTG Learning Technologies Group 96.80p 0.60 0.62% 3,307,700
LTHM Latham Timber 1,175.00p 5.00 0.43% 5,613
MAB1 Mortgage Advice Bureau 636.00p 10.00 1.6% 147,512
MAC Marechale Cap. 1.60p 0.00 0% 40,000
MAFL Mineral & Financial Investments 15.50p 1.00 6.9% 272,129
MAI Maintel 275.00p 0.00 0% 5
MANO Manolete Partn. 77.50p 5.00 6.67% 23,535
MATD Petro Matad 1.375p -0.025 -1.79% 5,936,137
MBH Michelmersh Brick Holdings 104.50p 0.00 0% 63,522
MBO Mobilityone 2.00p 0.10 5.26% 100,000
MBT Mobile Tornado 1.70p -0.05 -2.86% 516,704
MDZ Mediazest 0.0825p 0.00 0% 8,235
MERC Mercia Asset 28.50p 0.20 0.71% 181,187
MET1 Metals One 0.40p 0.00 0% 25,000
MEX Tortilla Mexic 51.00p 0.00 0% 23
MFAI Mindflair 0.85p -0.075 -8.11% 33,153,830
MFX Manx Financial 13.50p -0.50 -3.57% 97,205
MHC Myhlth Chck 15.25p 0.00 0% 35,428
MIDW Midwich Group 287.00p 10.00 3.61% 63,526
MIN Minoan 0.45p 0.00 0% 1,737,967
MIND Mind Gym Plc 23.50p -0.50 -2.08% 0
MIRI Mirriad Advertising 0.20p 0.04 25% 50,716,404
MKA Mkango Resources 9.50p -0.35 -3.55% 1,847,998
MLVN Malvern Intl 20.00p 0.00 0% 401,764
MOS Mobile Streams 0.36p -0.05 -12.2% 107,434,118
MPAC Mpac Group Plc 563.00p 15.00 2.74% 203,457
MPE M P Evans 962.00p 6.00 0.63% 24,088
MPL Mercantile Ports & Logistics 1.175p 0.00 0% 0
MRK Marks Electric 53.75p 0.00 0% 6,432
MRL Marlowe 320.00p 1.00 0.31% 712,756
MSI Ms Intl. 965.00p 0.00 0% 21,109
MSMN Mosman Oil & Gas 0.028p 0.003 12% 277,019,724
MTC Mothercare 4.02p -0.11 -2.83% 113,480
MTEC Made Tech 25.25p 0.00 0% 32,902
MTL Metals Exploration 5.95p -0.21 -3.41% 6,881,163
MWE Mti Wireless 53.00p 0.50 0.96% 166,517
MXCT MaxCyte 394.00p 11.00 2.87% 188,665
MYX Mycelx Di 35.00p -0.50 -1.41% 21,257
N4P N4 Pharma Plc 0.675p -0.005 -0.74% 2,216,709
NAH Nahl Group 68.00p 0.75 1.12% 1
NAR Northamber 27.00p 0.00 0% 38
NBB Norman Broadb 3.50p 0.00 0% 18,394
NCYT Novacyt 57.40p -2.30 -3.9% 53,228
NET Netcall 102.00p -4.50 -4.23% 199,453
NEXN Nexxen Int Ltd 410.50p 6.00 1.48% 243,677
NEXS Nexus Infrastr. 123.50p -5.00 -4% 24,253
NFG Next 15 Group 360.00p 9.50 2.71% 118,067
NICL Nichols plc 1,275.00p 5.00 0.39% 21,286
NIOX Niox Group 63.20p 0.80 1.28% 578,532
NTBR Northern Bear 55.00p 0.00 0% 72
NTOG Nostra Terra 0.0285p 0.0025 9.62% 312,700,721
NTQ Enteq Tech 1.00p 0.10 11.11% 2,454,672
NTVO Nativo Resources 0.0019p 0.00 0% 856,643,534
NWF Nwf 158.50p 3.50 2.26% 48,364
NWT Newmark Security 72.50p 2.50 3.57% 5,042
NXQ Nexteq 70.50p 7.50 11.63% 524,914
OBD Oxford Biodyn 0.582p 0.021 3.33% 10,178,816
OBI Ondine Biomed 11.00p 0.75 7.32% 936,699
OHT Ocean Harvest T 7.25p 0.05 0.69% 110,000
OMG Oxford Metrics 52.80p -0.40 -0.75% 405,748
OMI Orosur Mining 6.90p 0.55 8.66% 1,723,714
OMIP One Media 4.25p 0.00 0% 50,000
ONC Oncimmune 12.00p 0.65 5.58% 637,048
ONWD Onward Opps 140.00p 0.00 0% 18,940
OPG Opg Power 5.45p 0.00 0% 49,849
OPT Optima Health 143.50p 0.50 0.35% 115,941
OPTI OptiBiotix Health 17.00p 0.375 2.26% 264,279
ORCA Orcadian Engy 9.00p -0.50 -5.26% 131,458
ORCH Orchard Funding 29.00p 0.00 0% 2,470
ORCP Oracle Power 0.0165p 0.00 0% 219,275,126
ORR Oriole Resources 0.23p -0.0175 -7.22% 27,664,031
OVB Ovoca Bio 1.55p -0.05 -3.13% 160,711
PAF Pan African Resources 37.90p 0.30 0.8% 13,268,262
PANR Pantheon Resources plc 36.85p 0.00 0% 4,012,558
PAT Panthera Res. 8.25p -0.10 -1.23% 1,862,134
PCIP Pci-pal 69.50p -1.50 -2.11% 31,476
PEB Pebble Beach 8.50p 0.00 0% 5,490
PEBB The Pebble Gro. 47.50p -0.50 -1.04% 131,186
PEEL Peel Hunt 94.00p -3.50 -3.59% 14,002
PEG Petards 8.00p 0.00 0% 0
PEN Pennant International 25.70p 0.00 0% 17,576
PET Petrel Resources 1.15p 0.00 0% 0
PGH Personal Group 187.00p -1.00 -0.53% 21,154
PHE Powerhouse Ener 1.075p -0.01 -0.88% 17,558,511
PHSC PHSC 22.50p 0.00 0% 0
PIER Brighton Pier 23.50p 0.00 0% 2,206
PIP PipeHawk 1.80p 0.00 0% 25,252
PLSR Pulsar Helium 27.50p 0.50 1.85% 457,242
PMG Parkmead 17.25p -0.50 -2.82% 63,502
PMI Premier Miton 58.50p 0.00 0% 163,833
PMP Portmeirion 177.50p 0.00 0% 8,581
POLB Poolbeg Pharma 4.65p 0.05 1.09% 1,023,860
POLR Polar Capital 511.00p 11.00 2.2% 132,235
POLX polarean 1.20p 0.025 2.13% 4,169,355
POS Plexus 9.75p 0.00 0% 37,020
POW Power Metal 12.50p 0.00 0% 862,848
PPS Proton Mtr Pwr 0.425p 0.225 112.5% 3,730,805
PREM Premier African Minerals 0.0275p -0.008 -22.22% 2,043,428,831
PRES Pressure Tech 36.50p 0.00 0% 5,612
PRIM Primorus Inv. 4.00p 0.00 0% 3,528,232
PRM Proteome 3.80p 0.14 3.37% 429,001
PTAL PetroTal 40.00p 0.25 0.63% 1,178,988
PULS Pulsar Group 55.50p 0.00 0% 5,030
PXC Phoenix Copper. 5.00p 0.00 0% 136,608
PXEN Prospex Eng 7.25p -0.10 -1.36% 232,991
PXS Provexis 0.65p 0.00 0% 2,297,635
PYC Physiomics 0.825p -0.05 -5.71% 2,774,653
QBT Quantum Block 1.625p 0.90 124.14% 460,083,433
QED Quadrise 6.40p -0.16 -2.44% 4,311,869
QTX Quartix Tech 185.00p 10.00 5.71% 22,036
QUIZ Quiz 0.70p -0.1575 -18.37% 554,415
RAI Ra Internation. 6.50p 0.00 0% 7,809
RBD Reabold Resources 0.0425p 0.00 0% 12,346,779
RBGP Rbg Holdings 1.125p 0.025 2.27% 1,098,381
RBN Robinson 107.50p 0.00 0% 22,544
RCN Redcentric 122.00p 0.00 0% 30,192
RDT Rosslyn Data 4.80p 0.10 2.13% 47,312
REAT React Group 83.50p 3.00 3.73% 66,194
RENX Renalytix Plc 12.25p 0.75 6.52% 104,233
REVB Revolution Beauty 15.40p -0.04 -0.26% 1,250,902
RFX Ramsdens Hldgs 235.00p 3.00 1.28% 80,665
RKH Rockhopper 39.60p 1.40 3.66% 5,679,971
RLE REI 31.00p -0.50 -1.59% 109,744
RMR Rome Resources 0.35p 0.025 7.69% 37,504,547
RNO Renold 48.70p 0.00 0% 281,812
RNWH Renew Holdings 923.00p 3.00 0.33% 143,754
ROAD Roadside Real 30.00p 0.00 0% 172,647
ROCK Rockfire Resources 0.165p -0.01 -5.71% 38,039,200
RRR Red Rock Resources 0.05p -0.002 -3.85% 201,282,478
RST Restore 221.00p -3.00 -1.33% 559,160
RTC Rtc Grp. 95.00p 0.00 0% 0
RUA Rua Life Sci. 13.00p 1.00 8.33% 291,527
RWS RWS Holdings 161.60p -2.00 -1.22% 864,126
S247 Smarttech247 9.75p 0.00 0% 30,000
SAA M&C Saatchi 180.50p 3.50 1.98% 179,860
SAAS Microlise Grp 92.00p -3.00 -3.16% 56,262
SAE SIMEC Atlantis Energy 2.10p 0.00 0% 1,720,446
SAG Science Group 465.00p 0.00 0% 161,866
SAL SpaceandPeople 95.00p 0.00 0% 0
SALT Microsalt 72.00p 2.18 3.12% 2,554
SAR Sareum 22.00p -0.50 -2.22% 33,045
SAV Savannah Resources 4.35p 0.00 0% 607,567
SBDS Silver Bullet 60.00p -2.50 -4% 21,034
SBTX Skinbiotherap. 16.875p 1.625 10.66% 892,761
SCE Surface Transforms 0.435p -0.025 -5.43% 14,431,880
SCLP Scancell Holdings 10.05p 0.25 2.55% 1,382,318
SDG Sanderson Design Group 54.00p -1.50 -2.7% 434,403
SDI SDI Group 53.00p 0.00 0% 141,759
SDX SDX Energy 0.325p 0.00 0% 786,824
SEA Seascape Energy 32.00p 1.20 3.9% 233,150
SEE Seeing Machines 4.00p -0.08 -1.96% 4,761,608
SEED Seed 1.75p 0.05 2.94% 606,278
SEEN Seeen 3.75p 0.00 0% 50,000
SENX Serinus Energy 2.60p 0.00 0% 1,385
SFT Software Circle 24.00p 0.00 0% 88
SHOE Shoe Zone 105.00p 0.00 0% 45,650
SIS Science Sprt 24.50p 0.00 0% 86,469
SKA Shuka Minerals 4.75p 0.00 0% 31,836
SKL Skillcast 41.50p 0.00 0% 124
SLP Sylvania Platinum 42.00p 1.00 2.38% 226,853
SML Strategic Minerals 0.225p 0.015 6.67% 1,521,171
SNDA Sunda Energy 0.0625p 0.00 0% 73,561,182
SNG Synairgen 2.00p 0.0075 0.38% 3,416,760
SNT Sabien Tech. 11.50p 0.25 2.22% 71,000
SNX Synectics 333.00p -2.00 -0.6% 56,838
SOLI Solid State 160.00p 0.00 0% 217,043
SOM Somero 320.00p -3.00 -0.94% 41,358
SORT Sorted Group 52.50p 0.00 0% 25
SOS Sosandar 6.85p 0.00 0% 5,306
SOU Sound Energy 0.875p 0.00 0% 1,581,638
SOUC Southern Energy 8.50p 0.00 0% 40,000
SPA 1Spatial Holdings 70.50p -0.25 -0.35% 204,271
SPEC Inspecs Group 42.00p 0.00 0% 58,348
SPR Springfield Pr. 92.50p 0.00 0% 52,213
SPSY Spectra (unres) 239.00p 0.00 0% 70,551
SQZ Serica Energy 154.70p 2.40 1.58% 988,129
SRB Serabi 129.50p -1.50 -1.14% 447,077
SRC Sigmaroc. 75.10p 1.10 1.49% 3,497,861
SRES Sunrise Res 0.0265p 0.00 0% 13,920,833
SRT Srt Marine Sys. 51.00p 3.50 7.37% 1,068,847
SSTY Safestay 23.50p 0.00 0% 67,362
STAF Staffline 23.80p -0.40 -1.65% 48,488
STAR Star Energy 7.84p -0.24 -2.91% 189,993
STCM Steppe Cement 14.50p 0.00 0% 13,131
STG Strip Tinning 36.50p 0.00 0% 0
STX Shield Thera 2.35p -0.075 -3.09% 4,967,028
SUN Surgical Innovations 0.55p 0.00 0% 60,109
SUP Supreme Plc 175.00p -0.50 -0.28% 26,827
SWG Shearwater 35.50p 0.00 0% 64,295
SYM Symphony Env. 3.25p 0.00 0% 69,830
SYN Synergia Energy 0.0485p 0.00 0% 11,889,821
SYS Sysgroup 15.25p 0.00 0% 0
SYS1 System1 Group 610.00p 0.00 0% 55,364
TAM Tatton Asset Management 692.00p 10.00 1.47% 27,989
TAST Tasty 0.90p 0.00 0% 0
TAVI Tavistock 4.025p 0.00 0% 160,496
TBLD Tinybuild Inc 6.25p 0.25 4.17% 1,207,263
TCF Theracryf PLC 0.875p -0.125 -12.5% 781,733
TEAM Team 11.75p -0.15 -1.28% 62
TEK TekCapital 9.75p 0.00 0% 377,807
TENG Ten Life 46.40p 0.00 0% 0
TERN Tern 1.475p 0.12 8.57% 33,352,184
TFW Thorpe 298.00p 1.00 0.34% 43,544
TGP Tekmar Group 4.875p 0.00 0% 34,443
THR Thor Energy 0.625p -0.025 -3.85% 1,474,236
THRU Thruvision Grp 2.75p 0.00 0% 255,933
THX Thor Explor 19.25p 0.20 1.05% 472,930
TIDE Crimson Tide 105.00p 0.00 0% 144
TIG Team Internet 105.60p 1.40 1.34% 380,637
TIME Time Finance 63.50p 0.50 0.79% 131,485
TLY Totally 9.25p 0.00 0% 88,013
TM17 Team17 225.00p 0.00 0% 146,914
TMG The Mission Group 31.50p 0.00 0% 141,459
TMO Time Out 48.00p -1.00 -2.04% 11,610
TMT Tmt Investments $2.97 0.00 0% 0
TND Tandem Group 162.50p 0.00 0% 899
TON Titon 77.50p -2.50 -3.13% 7,742
TPFG Propty Franchis 400.00p 0.00 0% 33,888
TPX Tpximpact Hldg 37.00p 0.00 0% 12,245
TRAC T42 Iot Track. 4.50p 0.00 0% 1,048,733
TRAK Trakm8 Hldgs 4.75p 0.00 0% 47,363
TRB Tribal Grp. 43.40p 0.00 0% 9,175
TRC The Revel Collective 0.40p 0.025 6.67% 306,298
TRCS Tracsis 445.00p 31.00 7.4% 78,139
TRLS Trellus Health. 2.40p -0.20 -7.69% 11,660,077
TRP Tower Resources 0.031p -0.0015 -4.62% 711,110,136
TRT Transense 162.50p 12.50 8.33% 47,171
TRU Trufin Plc 80.50p -1.50 -1.83% 61,213
TRX Tissue Regenix Group 58.50p 0.00 0% 1,644
TST Touchstar Plc 82.50p 0.00 0% 4,398
TSTL Tristel 397.50p 15.00 3.85% 33,570
TUN Tungsten west 3.25p 0.00 0% 172,304
TUNE Focusrite 220.00p 0.00 0% 36,393
TXP Touchstone Exploration 28.25p 0.25 0.89% 520,632
TYM Tertiary Minerals 0.07p 0.0075 12% 55,683,397
UFO Alien Metals 0.085p 0.0075 9.68% 33,752,335
UJO Union Jack 9.75p 0.00 0% 244,731
UKOG UK Oil & Gas 0.0205p 0.00 0% 64,297,553
UOG United Oil&gas 0.0975p -0.008 -7.62% 43,088,687
UPR Uniphar 174.00p 0.00 0% 19,144
URU Uru Metals 160.00p 0.00 0% 499
VAL ValiRx 0.80p -0.075 -8.57% 9,576,245
VANL Van Elle 39.00p 1.50 4% 912,136
VARE Various Eat. 15.50p 0.00 0% 0
VAST Vast Resources 0.0975p 0.00 0% 24,374,460
VCP Victoria 123.20p 6.60 5.66% 1,406,272
VEL Velocity Comp 31.50p 2.00 6.78% 108,433
VELA Vela Technologies 0.0065p 0.00 0% 8,544,632
VIC Victorian Plumbing 98.00p 2.00 2.08% 410,022
VINO Virgin Wines 33.00p 0.00 0% 12,056
VLE Volvere 1,660.00p 0.00 0% 20,000
VLG Venture Life 36.50p -1.00 -2.67% 1,815,486
VLX Volex 285.00p 7.00 2.52% 268,805
VNET Vianet Grp 110.50p -2.00 -1.78% 9,133
VRCI Verici Dx 4.25p 0.00 0% 79,383
VRS Versarien 0.03p 0.0005 1.52% 19,720,126
VTU Vertu 55.00p -1.00 -1.79% 351,749
W7L Warpaint London 512.00p 0.00 0% 63,470
WATR Water Intel. 407.50p 0.00 0% 33,310
WBI Woodbois 0.14p 0.015 12% 160,409,038
WHI WHIreland 2.75p 0.00 0% 0
WINE Naked Wine 46.00p -1.50 -3.16% 18,277
WINK M Winkworth 200.00p 10.00 5% 10,606
WJG Watkin Jones 20.00p 0.32 1.63% 827,311
WKOF Weiss Korea Opp 135.50p 0.00 0% 39,000
WNWD Windward 208.00p 0.00 0% 122,013
WPHO Windar Photo 57.50p 0.00 0% 56,242
WRKS Theworks.co.uk. 20.20p 0.00 0% 25,375
WSBN Wishbone 0.175p 0.00 0% 1,113,754
WSG Westminster Group 1.65p 0.00 0% 325,462
WTE Westmount Engy. 0.75p 0.00 0% 300,128
WYN Wynnstay 285.00p -5.00 -1.72% 39,893
XLM Xlmedia 9.75p 0.15 1.56% 120,581
XPF Xp Factory 12.00p -0.30 -2.35% 1,733,693
XSG Xeros Tech 0.525p 0.00 0% 22,740
XTR Xtract 0.50p 0.00 0% 284,443
YCA Yellow Cake 520.00p -9.50 -1.79% 579,231
YNGA Young & Co's Brewery 828.00p -18.00 -2.13% 43,608
YNGN Young & Co's Brewery 590.00p -16.00 -2.64% 10,217
YOU YouGov 384.00p 2.00 0.52% 416,416
YU. Yu Energy 1,895.00p 30.00 1.6% 35,862
ZAM Zambeef Prod. 3.60p 0.00 0% 1,187
ZED Zenova Grp 0.70p 0.00 0% 14,481
ZIN Zinc Media 58.50p 0.00 0% 55,000
ZIOC Zanaga Iron 8.50p 0.10 1.22% 1,103,611
ZNWD Zinnwald Lithium 7.15p 0.00 0% 74,692
ZOO Zoo Digital 33.50p 0.00 0% 64,801
ZPHR Zephyr Energy 3.40p 0.00 0% 2,994,718
ZYT Zytronic 52.50p 0.00 0% 34,124
FTSE 100 Latest
Value8,505.22
Change113.32