Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 727.14
Change -2.24 (-0.31%)
High 731.28
Low 727.89
Prev. Close 727.14

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 1,325.00p 0.00 0% 46,500
4GBL 4global 45.50p 0.00 0% 2
80M 80 Mile 0.32p 0.015 4.92% 98,838,572
88E 88 Energy 0.0875p -0.005 -5.41% 56,108,095
AAU Ariana 2.50p 0.00 0% 248,366
AAZ Anglo Asian 97.50p -2.50 -2.5% 99,990
ABDP AB Dynamics 1,965.00p -10.00 -0.51% 61,994
ABDX Abingdon Healt. 7.75p 0.25 3.33% 361,216
ACRM Acuity RM Group plc 2.30p 0.00 0% 19,597
ACSO Accesso Technology Group 590.00p 18.00 3.15% 147,050
ADF ADF Facilities 33.75p -0.70 -2.02% 708,667
ADVT Advancedadvt 140.00p -2.50 -1.75% 151,949
AEO Aeorema Comm. 52.50p 0.00 0% 1,000
AET Afentra Plc. 44.40p -0.10 -0.22% 951,376
AFC AFC Energy 9.35p 0.09 0.97% 1,550,083
AFN ADVFN 17.00p 0.00 0% 4,512
AFRN Aferian 3.75p -0.25 -6.25% 83,274
AGFX Argentex Group. 31.90p 0.65 2.14% 260,828
AGL Angle 11.50p 1.50 15% 6,333,603
AIEA AIREA 23.50p 0.00 0% 81
ALBA Alba Mineral Resources 0.0305p 0.00 0% 10,651,635
ALL Atlantic Lithium 11.00p -0.40 -3.51% 693,022
ALT Altitude Group 28.50p -5.50 -16.18% 707,455
ALU Alumasc Group 311.50p 4.00 1.3% 44,683
AMRQ Amaroq Minerals 79.00p 1.00 1.28% 78,789
AMS Advanced Medical Solutions Group 203.50p -7.00 -3.33% 247,828
ANCR Animalcare Grp 237.00p 0.00 0% 30,117
ANG Angling Direct 37.00p 0.00 0% 5
ANGS Angus Energy 0.375p 0.00 0% 29,697,644
ANIC Agronomics 3.95p 0.05 1.28% 2,594,850
ANP Anpario 357.50p 12.50 3.62% 21,454
ANX Anexo Group Plc 71.50p 2.50 3.62% 220,053
AOM Activeops 112.50p 1.50 1.35% 188,894
APH Alliance Pharma 47.10p 0.40 0.86% 428,922
APTA Aptamer Group 0.29p 0.015 5.45% 26,336,390
AQX Aquis Exchange 705.00p 0.00 0% 799
ARBB Arbuthnot 887.50p 0.00 0% 14
ARC Arcontech Group 127.00p 0.00 0% 4,145
ARCM Arc Minerals 1.425p -0.125 -8.06% 19,418,743
AREC Arecor Therape 76.00p 0.00 0% 2
ARGO Argo Group 4.00p 0.00 0% 0
ARK Arkle Res 0.25p 0.00 0% 0
ARS Asiamet Res 0.625p 0.00 0% 8,228,928
ART Artisanal Sp.co 41.50p 0.00 0% 12,597
ARV Artemis Res 0.65p 0.00 0% 159,202
AST Ascent Resources 1.55p 0.00 0% 82,117
ASTO Assetco 32.00p 0.00 0% 145,774
ASY Andrew Sykes 520.00p 0.00 0% 465
AT. Ashtead Technology 500.00p -3.00 -0.6% 150,043
ATM Andrada Mining 2.425p -0.075 -2.97% 2,267,794
ATOM Atome Plc 53.50p -2.00 -3.6% 86,618
AUK Aukett Swanke 1.50p 0.00 0% 1,201,711
AURA Aura Egy 7.25p -0.25 -3.33% 289,988
AUTG Autins Group 8.50p -0.50 -5.56% 53,000
AVCT Avacta Group 46.00p 0.50 1.08% 1,784,594
AVG Avingtrans 407.50p 10.00 2.52% 66,150
AXL Arrow Explor. 22.25p -0.60 -2.62% 1,732,827
AXS Accsys Tech 47.10p -0.80 -1.67% 22,293
AYM Anglesey Mining 0.90p 0.025 2.86% 1,344,901
B90 B90 Holdings 3.55p 0.00 0% 6,766
BANK Fiinu 0.525p 0.00 0% 368,198
BAR Brand Architek. 28.00p 0.00 0% 25,745
BBB Bigblu Broadb. 40.00p 1.00 2.44% 23,258
BBSN Brave Bison 2.025p 0.05 2.53% 1,212,072
BEG Begbies 93.60p 0.60 0.65% 77,737
BELL Belluscura 10.25p 0.00 0% 178,797
BEM Beowulf 19.50p 0.00 0% 23,090
BGO Bango 105.00p 0.00 0% 38,000
BHL Bradda Head Lithium 1.25p -0.05 -3.85% 21,319
BIG Big Technologies 132.50p 0.00 0% 122,527
BILN Billington 440.00p 0.00 0% 24,768
BIOM Biome Tech 5.25p 0.00 0% 15,000
BIRD Blackbird PLC 6.25p 0.00 0% 295,175
BKS Beeks Fin.cloud 257.00p -3.00 -1.15% 54,024
BLOE Block Energy P. 0.775p -0.025 -3.13% 1,027,035
BLU Blue Star 0.0125p 0.00 0% 10,025,639
BMN Bushveld Minerals 0.275p -0.019 -5.85% 7,155,764
BOD Botswana Diam 0.215p 0.00 0% 1,685,416
BOKU Boku 185.00p -5.00 -2.63% 100,333
BOO Boohoo 30.00p -0.90 -2.91% 2,128,305
BOOM Audioboom Grp. 225.00p 10.00 4.65% 192,760
BOR Borders & Sth. 1.69p -0.015 -0.88% 2,332,127
BPM B.p Marsh 670.00p 7.50 1.13% 17,914
BRCK Brickability Group 62.50p -1.00 -1.57% 832,378
BRH Braveheart Investments 4.00p 0.00 0% 1,576
BRK Brooks Macdonald 1,700.00p 35.00 2.1% 6,468
BUR Burford Capital 1,055.00p 0.00 0% 127,129
BVXP Bioventix 3,825.00p -100.00 -2.55% 3,972
BWNG Brown Group 39.20p 0.15 0.38% 160,970
BZT Bezant Res 0.0285p 0.00 0% 27,531,212
CAM Camellia 4,470.00p 0.00 0% 0
CAML Central Asia Metals 160.00p 2.00 1.27% 1,316,324
CASP Caspian Sunrise 2.85p -0.10 -3.39% 250,000
CAV Cavendish Fin 10.25p -0.60 -5.53% 978,797
CBOX Cake Box Holdi. 185.00p 2.00 1.07% 13,985
CCT Character 278.00p 2.00 0.72% 2,135
CDGP Chapel Down Grp 37.50p 0.00 0% 54,266
CEG Challenger Energy 5.75p -0.24 -4.01% 273,034
CEL Celadon Pharma. 28.00p 0.50 1.82% 7,615
CER Cerillion 1,920.00p -40.00 -2.08% 21,861
CGNR Conroy Gld&nres 4.40p -0.10 -2.22% 31,410
CHAR Chariot 2.11p -0.005 -0.24% 2,556,236
CHH Churchill China 825.00p 0.00 0% 7,910
CHRT Cohort 944.00p -46.00 -4.65% 129,524
CIC Conygar Inv 58.00p 1.00 1.75% 13,418
CKT Checkit 19.50p 0.00 0% 14,101
CLA Celsius Res 0.525p 0.00 0% 842,813
CLBS Celebrus Tech 305.00p -9.00 -2.91% 22,557
CLCO Cloudcoco 0.275p 0.00 0% 0
CLON Clontarf 0.041p 0.00 0% 9,200,000
CLX Calnex Solutio. 64.50p 3.00 4.88% 47,985
CMCL Caledonia Min 907.50p -2.50 -0.27% 6,489
CMET Capital Metals 1.65p 0.00 0% 0
CML CML Microcircuits 256.00p 1.00 0.39% 281,120
CMO Cmo Group 14.25p 0.00 0% 3
CNC Concurrent Technologies 143.50p -4.00 -2.71% 167,989
CNR Condor Gold 20.25p 1.55 8.29% 875,988
CNS Corero Network 22.50p -0.60 -2.6% 246,129
CNSL Cambr Nutri Sci 3.20p 0.00 0% 26,676
CODE Northcoders Grp 165.00p -2.00 -1.2% 3,387
COG Cambridge Cog 28.50p 0.00 0% 20,435
COM Comptoir Grp 4.25p 0.00 0% 0
CORA Cora Gold 2.75p -0.13 -4.73% 38,816
CPH2 Clean Power Hyd 8.75p -0.05 -0.51% 1,460,492
CPP Cppgroup 125.50p 0.00 0% 0
CPX Cap-xx 0.1325p -0.0025 -1.85% 90,601,749
CRCL Corcel 0.20p 0.00 0% 38,036,456
CRDL Cordel Group 6.625p -0.625 -8.62% 1,327,050
CREO Creo Medical 17.25p 0.375 2.22% 311,498
CRPR Cropper (J) 250.00p 0.00 0% 6,500
CRS Crystal Amber 115.50p 0.00 0% 132,367
CRTA Cirata 28.00p -1.00 -3.45% 86,058
CRU Coral Products 7.00p 0.00 0% 10,013
CRW Craneware 2,240.00p -40.00 -1.76% 38,643
CSSG Croma Security 81.50p 0.00 0% 15,668
CTA Ct Automotive 46.50p 0.00 0% 1,007
CTAI Catenai Plc 0.15p 0.00 0% 0
CTG Christie 105.00p 0.00 0% 400
CTL Cleantech Lithium 8.85p 0.20 2.31% 572,132
CUSN Cornish Metals 7.55p -0.03 -0.4% 824,528
CVSG CVS Group 830.00p -19.00 -2.24% 156,619
CYAN Cyanconnode 9.80p -0.325 -3.21% 1,742,892
DATA GlobalData 206.50p 1.00 0.49% 457,766
DBOX Digitalbox 4.25p 0.00 0% 0
DCTA Directa Plus 9.50p 0.50 5.56% 40,561
DELT Deltic Energy 6.55p 1.40 27.18% 3,141,681
DEMG Deltex Medical 0.085p 0.00 0% 2,532,592
DEVO Devolver Dig. S 25.50p 0.00 0% 0
DIAL Diales Plc 28.00p 0.00 0% 36,505
DIS Distil 0.14p 0.00 0% 20,521,199
DKL Dekel Agri 1.375p -0.025 -1.79% 4,025,114
DNM Dianomi 48.50p 0.00 0% 0
DOTD dotDigital Group 95.00p 0.10 0.11% 731,101
DPP Dp Poland 10.50p -0.30 -2.78% 159,010
DSG Dillistone 9.50p 0.00 0% 0
DSW Dsw Capital 69.00p 0.00 0% 34
DUKE Duke Capital 28.00p -1.90 -6.33% 6,999,542
DWHA Dewhurst A 540.00p 0.00 0% 0
DWHT Dewhurst 1,100.00p 0.00 0% 0
DXRX Diaceutics 119.00p -1.00 -0.83% 4,000
EAAS eEnergy Group 4.80p 0.00 0% 115,253
EAH Eco Animal 68.00p -1.00 -1.45% 46,588
EBQ Ebiquity 22.50p 0.00 0% 8
ECK Eckoh Technologies 52.80p 0.00 0% 90,465
ECO Eco (atlantic) 9.85p 0.00 0% 239,534
ECOB Eco Buildings 5.75p -0.50 -8% 268,799
ECR ECR Minerals 0.43p 0.03 7.5% 14,293,126
EDEN Eden 3.50p -0.10 -2.78% 1,905,593
EEE Empire Metals 6.35p 0.10 1.6% 846,599
EGT European Green Transition 8.75p 0.218 2.49% 264,957
EKF Ekf Diagnostics 25.00p -0.40 -1.57% 144,197
ELCO Elecosoft 138.00p 1.00 0.73% 67,832
ELEG Electric Guitar 0.325p -0.05 -13.33% 1,583,277
ELIX Elixirr International 785.00p 10.00 1.32% 53,158
EMAN Everyman Media 53.50p 0.00 0% 60,402
EME Empyrean 0.125p 0.00 0% 31,960,447
EMH European Metals Holdings 7.75p 0.00 0% 16,389
EML Emmerson 0.675p 0.00 0% 457,695
EMR Empresaria Group 28.00p 0.00 0% 0
ENET Ethernity Net 0.145p 0.00 0% 21,902,465
ENSI Ensilica 47.00p 3.90 9.05% 82,080
EOG Europa Oil & Gas 0.725p 0.025 3.57% 1,483,811
EPP EnergyPathways 8.25p 0.10 1.23% 1,269,232
EPWN Epwin Grp 107.00p -0.50 -0.47% 91,897
EQLS Equals Gp 125.00p 0.00 0% 414,036
EQT Eqtec 0.675p -0.025 -3.57% 660,586
ESO Epe Special Opp 163.50p 0.50 0.31% 13,092
ESYS Essensys 27.50p 0.00 0% 0
ETP Eneraqua Tech 52.00p 0.00 0% 63,612
EXR Engage Xr 0.70p -0.03 -4% 2,542,795
EYE Eagle Eye 467.00p 0.00 0% 13,624
FAB Fusion Antibody 4.30p 0.15 3.61% 229,610
FARN Faron Pharmaceuticals 150.00p -2.50 -1.64% 8,646
FDBK Feedback 20.50p 0.00 0% 10,222
FDEV Frontier Dev 224.50p -10.50 -4.47% 66,787
FDP FD Technologies 1,788.00p -2.00 -0.11% 13,110
FEN Frenkel Topping 46.00p 0.50 1.1% 189,957
FEVR Fevertree 684.00p -23.50 -3.32% 313,489
FIN Finseta 34.00p 0.00 0% 25,150
FIPP Frontier Ip 30.50p 0.00 0% 15,449
FLO Flowtech Fluid. 87.90p 0.50 0.57% 38,380
FME Future Metals 0.95p 0.00 0% 0
FMET Fulcrum Metals 7.50p 0.00 0% 1,460
FNTL Fintel 295.00p 0.00 0% 27,688
FNX Fonix 235.50p -0.50 -0.21% 93,738
FOG Falcon Oil 4.35p 0.00 0% 153,504
FPO First Property 15.50p 0.00 0% 8,558
FRAN Franchise Brands 168.00p -2.50 -1.47% 49,627
FRG Firering Strategic Minerals 5.20p 0.25 5.05% 8,879,502
FRP Frp Advisory Group 144.00p -0.50 -0.35% 185,137
FTC Filtronic 73.75p 0.00 0% 369,166
FUM Futura Medical 34.00p -0.875 -2.51% 768,080
G4M Gear4music 155.00p 1.00 0.65% 18,978
GAL Galantas Gold 5.375p -0.25 -4.44% 7,891
GAMA Gamma Communications 1,604.00p 0.00 0% 345,799
GATC Gattaca 85.50p 0.00 0% 89,790
GBG Gb Group 336.60p 0.60 0.18% 212,505
GBP Global Petroleum 0.1775p -0.015 -7.79% 44,915,658
GCM GCM Resources 1.80p -0.05 -2.56% 816,802
GDP GoldPlat 6.45p -0.25 -3.73% 125,010
GDR Genedrive 2.375p -0.025 -1.04% 3,261,202
GELN Gelion 19.00p 0.00 0% 30,030
GEM Gemfields Grou. 9.35p -0.25 -2.6% 104,922
GENI Genincode 4.15p 0.00 0% 82,396
GETB Getbusy 59.50p 2.50 4.2% 21,901
GFIN Gfinity 0.0175p 0.0021 12% 425,445
GFM Griffin Mining 147.00p -1.00 -0.68% 31,027
GGP Greatland Gold 5.325p -0.07 -1.32% 40,340,468
GHH Gooch & Housego 494.00p -11.00 -2.16% 57,824
GLR Galileo Resourc 1.10p 0.00 0% 783,769
GMET Guardian Metal Resources PLC 23.50p 0.00 0% 151,688
GMR Gaming Realms 38.00p 0.45 1.18% 860,385
GOOD Good Enrg 342.50p 0.00 0% 4,008
GROC GreenRoc Strategic Materials 1.55p 0.20 14.81% 3,142,566
GRP Greencoat Renewables €0.81 0.00 0% 31,269
GTC Getech Grp 2.25p 0.00 0% 13,706
GTLY Gateley Holdings 135.00p 0.00 0% 47,452
GUN Gunsynd 0.125p 0.01 8.7% 12,400,626
GWMO Great Western 0.0275p 0.00 0% 11,905,088
HAT H&t Group Plc 370.00p 12.00 3.35% 30,530
HAYD Haydale 0.125p 0.002 1.63% 4,577,246
HCM Hutchmed 264.00p -1.00 -0.38% 39,973
HDD Hardide 4.35p 0.00 0% 0
HE1 Helium One 1.02p -0.04 -3.81% 52,658,897
HERC Hercules Site 43.50p 0.00 0% 100
HEX Helix Exploration 23.50p 0.30 1.29% 1,230,953
HMI Harvest Mi (di) 0.575p 0.00 0% 66,922
HRN Hornby 23.50p 2.00 9.09% 65,631
HSP Hargreaves Serv 572.00p -18.00 -3.05% 42,665
HSS Hss Hire 6.26p 0.08 1.29% 408,626
HUD Huddled Group 3.35p 0.00 0% 108,826
HUM Hummingbird Resources 1.85p -0.28 -13.33% 16,809,249
HUW Helios Underw 186.50p 1.00 0.54% 59,749
HVO hVIVO 26.25p -0.50 -1.87% 22,072,342
IDOX Idox Group 63.40p 0.40 0.63% 65,895
IES Invinity Energy 15.00p 0.50 3.45% 335,322
IGE Image Scan Holdings 2.85p 0.00 0% 7,531
IGP Intercede 178.50p -1.00 -0.56% 22,887
IGR Design Group 126.50p -2.50 -1.92% 204,697
IHC Inspiration Hlt 15.75p 0.00 0% 189,767
IKA Ilika Plc 15.75p 1.00 6.78% 1,768,566
IMM Immupharma 1.6825p 0.0225 1.36% 199,499
ING Ingenta 80.00p 0.00 0% 0
INHC Induction Heal. 9.00p -0.50 -5.26% 67,445
INSE Inspired 36.50p -0.80 -2.11% 146,157
INSG Insig Ai Plc 13.75p 0.00 0% 0
INSP Inspirit Energy 0.003p -0.0002 -6.25% 157,578,541
INX I-nexus Global. 3.15p 0.00 0% 0
IOF Iofina 19.25p -0.25 -1.28% 38,856
IOM Iomart 106.00p 9.00 9.28% 173,343
IPX Impax Asset Management 340.50p 7.00 2.1% 112,453
IQE IQE 10.68p 0.18 1.71% 7,018,162
IRON Ironveld 0.037p 0.00 0% 3,950,000
ITIM Itim Grou 51.00p -0.10 -0.2% 3,951
ITM Itm Power 36.26p 1.00 2.84% 4,009,772
ITX Itaconix Plc 136.00p 0.00 0% 2,168
IUG Intelligent Ultrasound 11.50p 0.00 0% 5,016
IXI Ixico 8.75p 0.00 0% 89,025
JAN Jangada Mines 0.95p -0.125 -11.63% 2,115,001
JDG Judges Scientific 10,200.00p 50.00 0.49% 55,932
JET2 Jet2 1,536.00p 12.00 0.79% 305,435
JHD James Halstead 198.00p -3.00 -1.49% 215,565
JIM Jarvis Securities 51.50p 1.50 3% 21,586
JLP Jubilee Metals 5.30p 0.00 0% 4,723,698
JNEO Journeo 285.00p 0.00 0% 11,578
JOG Jersey Oil & Gas plc 65.00p -2.00 -2.99% 22,859
JSG Johnson Service 144.00p 0.00 0% 359,378
JWNG Jaywing 1.75p 0.00 0% 0
KAT Katoro Gold 0.0625p 0.00 0% 1,000,869
KDNC Cadence Mineral 2.20p -0.10 -4.35% 336,998
KDR Karelian 1.30p 0.00 0% 172,876
KEFI Kefi Gold & Copper 0.628p 0.003 0.5% 12,095,854
KETL Strix 63.30p 2.10 3.43% 360,728
KEYS Keystone Law G. 630.00p 0.00 0% 6,313
KGH Knights Group . 109.50p 3.00 2.82% 122,088
KINO Kinovo Plc 58.00p 1.50 2.65% 67,152
KIST Kistos Holdings 95.00p 1.00 1.06% 196,583
KITW Kitwave 328.00p -4.50 -1.35% 178,841
KMK Kromek 6.25p 0.05 0.8% 89,953
KOD Kodal Minerals 0.35p 0.00 0% 55,188,181
KOO Kooth Plc 167.50p -7.00 -4.14% 53,559
KP2 Kore Potash 4.00p 0.42 11.67% 8,205,614
KRS Keras Res 2.70p 0.00 0% 6
KWG Kingswood H. 11.50p 0.00 0% 0
KZG Kazera Global 1.125p 0.10 9.09% 1,665,296
LBG LBG Media 130.00p 0.00 0% 13,286
LDG Logistics Dev 11.625p 0.00 0% 19,972
LEX Lexington Gold 3.60p 0.00 0% 217
LGRS Loungers Plc 232.00p -1.00 -0.43% 59,532
LIFS Lifesafe Hldg 11.75p 0.00 0% 0
LIKE Likewise Group 16.75p 0.75 4.69% 526,244
LINV Lendinvest 26.50p 0.00 0% 1,225
LIT Litigation Cap. 115.50p 0.00 0% 57,016
LLA Lunglife S 15.00p 0.00 0% 0
LLAI Lunglife Ai 8.25p -0.25 -2.94% 0
LND Landore 3.60p 0.05 1.41% 336,430
LORD Lords Grp Tr 38.00p 0.00 0% 10,631
LPA Lpa 60.50p 0.00 0% 0
LST Light Science Technologies 2.55p 0.00 0% 1,972
LTG Learning Technologies Group 91.20p -1.30 -1.41% 3,185,849
LTHM Latham Timber 1,285.00p 0.00 0% 2,044
MAB1 Mortgage Advice Bureau 586.00p -4.00 -0.68% 61,133
MAC Marechale Cap. 1.60p 0.00 0% 49,738
MAFL Mineral & Financial Investments 9.75p 0.00 0% 0
MAI Maintel 235.00p 0.00 0% 385
MANO Manolete Partn. 109.50p 0.00 0% 29
MATD Petro Matad 1.50p -0.08 -4.76% 30,257,435
MBH Michelmersh Brick Holdings 106.50p 0.50 0.47% 84,580
MBO Mobilityone 2.25p 0.00 0% 4,405
MBT Mobile Tornado 1.70p 0.00 0% 0
MDZ Mediazest 0.075p 0.00 0% 1,291
MERC Mercia Asset 31.00p 0.00 0% 337,894
MET1 Metals One 0.55p 0.00 0% 2,146,483
MEX Tortilla Mexic 48.00p 0.00 0% 115,564
MFAI Mindflair 0.80p 0.00 0% 752,481
MFX Manx Financial 14.50p 0.00 0% 10,000
MHC Myhlth Chck 12.50p 0.00 0% 9
MIDW Midwich Group 290.00p 6.00 2.11% 480,784
MIN Minoan 0.725p 0.00 0% 1,077,636
MIND Mind Gym Plc 19.00p 0.00 0% 538
MIRI Mirriad Advertising 0.275p 0.00 0% 1,503,404
MKA Mkango Resources 6.30p -0.20 -3.08% 116,908
MLVN Malvern Intl 19.00p 0.00 0% 0
MMAG Musicmagpie 8.80p 0.00 0% 40,660
MOS Mobile Streams 0.31p 0.006 1.94% 5,790,666
MPAC Mpac Group Plc 540.00p -15.00 -2.7% 38,709
MPE M P Evans 992.00p 62.00 6.67% 103,483
MPL Mercantile Ports & Logistics 1.35p 0.00 0% 1,428
MRK Marks Electric 50.50p 0.00 0% 47,700
MRL Marlowe 339.00p 0.00 0% 210,216
MSI Ms Intl. 1,005.00p -110.00 -9.87% 68,191
MSMN Mosman Oil Gas 0.0415p -0.0015 -3.49% 568,705,537
MTC Mothercare 3.78p -0.05 -1.36% 1,350,489
MTEC Made Tech 18.75p 0.00 0% 26,340
MTL Metals Exploration 5.55p -0.05 -0.89% 1,347,612
MWE Mti Wireless 46.00p 0.00 0% 18,105
MXCT MaxCyte 275.00p 0.00 0% 10,298
MYX Mycelx Di 37.50p 1.50 4.17% 90,000
N4P N4 Pharma Plc 0.65p 0.00 0% 1,764,630
NAH Nahl Group 71.00p 0.75 1.07% 16,354
NAR Northamber 29.00p 0.00 0% 0
NBB Norman Broadb 5.50p 0.00 0% 8,373
NCYT Novacyt 52.20p -1.40 -2.68% 21,112
NET Netcall 101.00p 0.00 0% 94,450
NEXN Nexxen Int Ltd 299.50p 7.50 2.57% 734,429
NEXS Nexus Infrastr. 135.00p 0.00 0% 11,461
NFG Next 15 Group 376.00p -12.50 -3.22% 203,036
NICL Nichols plc 1,290.00p 15.00 1.18% 19,794
NIOX Niox Group 63.60p -0.60 -0.93% 65,649
NTBR Northern Bear 52.00p -0.50 -0.95% 25,582
NTOG Nostra Terra 0.036p -0.0015 -4% 23,892,670
NTQ Enteq Tech 3.85p 0.00 0% 0
NWF Nwf 150.00p 1.00 0.67% 94,255
NWT Newmark Security 86.00p 0.00 0% 2,331
NXQ Nexteq 73.00p 0.00 0% 107,301
OBD Oxford Biodyn 1.23p 0.0325 2.64% 86,659
OBI Ondine Biomed 8.25p 0.125 1.54% 145,678
OHT Ocean Harvest T 8.50p 0.00 0% 13,330
OMG Oxford Metrics 63.40p -0.10 -0.15% 148,191
OMI Orosur Mining 2.60p 0.00 0% 657,110
OMIP One Media 3.75p 0.00 0% 4,081
ONC Oncimmune 15.50p 0.05 0.32% 7,234
ONWD Onward Opps 122.00p 0.00 0% 0
OPG Opg Power 6.75p -2.40 -26.67% 8,672,432
OPT Optima Health 164.00p 0.00 0% 113,328
OPTI OptiBiotix Health 13.50p 0.00 0% 5,000
ORCA Orcadian Engy 6.75p 0.00 0% 600
ORCH Orchard Funding 25.50p 0.00 0% 0
ORCP Oracle Power 0.0123p -0.0003 -2.38% 27,608,495
ORR Oriole Resources 0.34p 0.0025 0.77% 23,320,954
OVB Ovoca Bio 1.80p 0.00 0% 14,572
PAF Pan African Resources 31.40p -0.75 -2.33% 2,158,289
PANR Pantheon Resources plc 27.45p 2.90 11.81% 8,477,526
PAT Panthera Res. 6.50p -0.25 -3.7% 213,395
PCIP Pci-pal 66.50p 0.00 0% 11,000
PEB Pebble Beach 10.50p -0.50 -4.55% 43,780
PEBB The Pebble Gro. 48.00p -0.50 -1.03% 17,202
PEEL Peel Hunt 109.00p 0.00 0% 5,001
PEG Petards 9.00p 0.00 0% 200,000
PEN Pennant International 26.00p 0.00 0% 15,105
PET Petrel Resources 0.90p 0.00 0% 206,435
PGH Personal Group 201.00p 3.00 1.52% 37,458
PHE Powerhouse Ener 1.025p 0.045 4.39% 7,321,117
PHSC PHSC 28.50p 0.00 0% 5,000
PIER Brighton Pier 34.00p 0.00 0% 717
PIP PipeHawk 1.35p 0.00 0% 0
PMG Parkmead 11.75p 0.00 0% 3,137
PMI Premier Miton 55.50p 0.50 0.91% 304,646
PMP Portmeirion 225.00p 0.00 0% 2,475
POLB Poolbeg Pharma 8.30p 0.00 0% 716,488
POLR Polar Capital 512.00p 11.00 2.2% 126,176
POLX polarean 1.55p -0.05 -3.13% 2,681,626
POS Plexus 9.40p 0.10 1.08% 39,273
POW Power Metal 13.125p 0.885 7.23% 739,490
PPS Proton Mtr Pwr 0.425p 0.00 0% 616,444
PREM Premier African Minerals 0.032p 0.00 0% 52,588,001
PRES Pressure Tech 35.50p 1.50 4.41% 2,512
PRIM Primorus Inv. 4.00p 0.40 11.11% 674,437
PRM Proteome 2.75p 0.04 1.48% 1,614
PTAL PetroTal 36.25p -0.50 -1.39% 431,076
PULS Pulsar Group 60.00p 0.00 0% 0
PXC Phoenix Copper. 5.50p 0.15 2.8% 1,316,808
PXEN Prospex Eng 7.05p -0.05 -0.7% 297,841
PXS Provexis 0.5525p -0.0225 -3.91% 925,134
PYC Physiomics 0.70p 0.025 3.7% 880,465
QBT Quantum Block 1.05p -0.025 -2.33% 18,686,036
QED Quadrise 1.545p -0.2275 -13% 9,721,431
QTX Quartix Tech 182.50p 0.00 0% 22,777
QUIZ Quiz 4.75p 0.33 7.47% 13
RAI Ra Internation. 7.125p -0.175 -2.4% 100,001
RBD Reabold Resources 0.0575p 0.00 0% 11,841,723
RBGP Rbg Holdings 1.68p 0.055 3.38% 704,322
RBN Robinson 105.00p 0.00 0% 110,457
RCN Redcentric 118.25p -1.75 -1.46% 54,111
RDT Rosslyn Data 5.25p 0.55 11.7% 2,198,927
REAT React Group 92.50p -0.50 -0.54% 38,247
RENX Renalytix Plc 7.75p 0.00 0% 229,154
RFG Roebuck Food 16.80p 0.00 0% 0
RFX Ramsdens Hldgs 225.00p 0.00 0% 278,975
RKH Rockhopper 13.15p -0.15 -1.13% 249,234
RLE REI 33.00p -0.50 -1.49% 26,722
RNO Renold 54.60p -0.80 -1.44% 241,744
RNWH Renew Holdings 1,060.00p -30.00 -2.75% 80,411
ROAD Roadside Real 28.50p 0.00 0% 49,167
RRR Red Rock Resources 0.045p 0.00 0% 48,324,538
RST Restore 271.50p 0.50 0.18% 94,002
RTC Rtc Grp. 105.00p 0.00 0% 1,205
RUA Rua Life Sci. 11.50p -1.00 -8% 464,757
RWS RWS Holdings 143.00p -0.60 -0.42% 642,669
S247 Smarttech247 10.60p -0.15 -1.4% 35,000
SAA M&C Saatchi 194.00p -2.00 -1.02% 15,568
SAAS Microlise Grp 105.00p -3.00 -2.78% 21,462
SAE SIMEC Atlantis Energy 1.75p 0.00 0% 461,286
SAG Science Group 467.00p 0.00 0% 37,658
SAL SpaceandPeople 85.00p 0.00 0% 0
SALT Microsalt 70.00p -5.00 -6.67% 45,945
SAR Sareum 24.50p 0.00 0% 358,810
SAV Savannah Resources 4.05p -0.05 -1.25% 15,017,545
SBDS Silver Bullet 49.50p 0.00 0% 29,577
SBTX Skinbiotherap. 13.625p -0.125 -0.91% 412,686
SCE Surface Transforms 0.165p 0.00 0% 7,489,253
SCLP Scancell Holdings 16.50p 1.25 8.33% 1,294,190
SDG Sanderson Design Group 63.00p 0.00 0% 155,671
SDI SDI Group 58.50p 0.00 0% 86,747
SDX SDX Energy 1.95p 0.00 0% 190,000
SEA Seascape Energy 42.00p -1.00 -2.33% 683,795
SEE Seeing Machines 3.50p -0.01 -0.28% 7,399,847
SEED Seed 1.55p 0.00 0% 297,964
SEEN Seeen 4.00p 0.00 0% 0
SENX Serinus Energy 2.90p -0.10 -3.33% 167,392
SFT Software Circle 23.00p 0.00 0% 115,850
SHOE Shoe Zone 152.50p 0.00 0% 3,939
SIS Science Sprt 26.50p 0.00 0% 120,232
SKA Shuka Minerals 7.50p 0.00 0% 2,262
SKL Skillcast 43.00p 0.00 0% 0
SLP Sylvania Platinum 49.50p -0.80 -1.6% 778,318
SML Strategic Minerals 0.20p 0.00 0% 1,601,730
SNDA Sunda Energy 0.07p 0.00 0% 9,866,260
SNG Synairgen 4.65p 0.32 7.11% 161,423
SNT Sabien Tech. 9.75p 0.00 0% 10,426
SNX Synectics 305.00p 0.00 0% 21,496
SOLI Solid State 137.50p -75.00 -35.29% 1,925,611
SOM Somero 295.00p 0.00 0% 34,649
SOS Sosandar 9.25p 0.00 0% 147,723
SOU Sound Energy 0.798p 0.00 0% 337,274
SOUC Southern Energy 5.05p -0.20 -3.81% 35,443
SPA 1Spatial Holdings 67.50p 0.00 0% 63,369
SPEC Inspecs Group 57.00p -1.50 -2.56% 58,395
SPR Springfield Pr. 93.00p -2.00 -2.11% 56,928
SPSY Spectra (unres) 245.00p 4.00 1.66% 25,011
SQZ Serica Energy 130.40p 5.40 4.32% 1,791,150
SRB Serabi 81.00p -1.50 -1.82% 373,875
SRC Sigmaroc. 78.80p -0.80 -1.01% 1,203,752
SRES Sunrise Res 0.0375p 0.00 0% 0
SRT Srt Marine Sys. 42.00p 1.00 2.44% 110,888
SSTY Safestay 26.50p 0.00 0% 5,000
STAF Staffline 27.00p 0.00 0% 8,392
STAR Star Energy 9.48p -0.23 -2.49% 135,988
STCM Steppe Cement 15.00p 1.00 7.14% 179,274
STG Strip Tinning 36.50p 0.00 0% 0
STX Shield Thera 2.70p 0.00 0% 339,445
SUN Surgical Innovations 0.55p 0.00 0% 128,689
SUP Supreme Plc 157.50p -3.50 -2.17% 46,152
SWG Shearwater 34.00p 0.00 0% 0
SYM Symphony Env. 3.35p 0.00 0% 87,994
SYN Synergia Energy 0.0525p 0.00 0% 21,174,992
SYS Sysgroup 29.00p 0.00 0% 0
SYS1 System1 Group 605.00p 0.00 0% 100
TAM Tatton Asset Management 708.00p -2.00 -0.28% 20,742
TAST Tasty 1.10p 0.00 0% 0
TAVI Tavistock 3.55p 0.00 0% 3,495
TBLD Tinybuild Inc 3.65p 0.30 8.96% 1,999,072
TBLS Tiny Build S 3.50p 0.00 0% 0
TCF Theracryf PLC 0.525p 0.00 0% 3,376,521
TEK TekCapital 7.90p -2.10 -21% 6,540,242
TENG Ten Life 57.50p 1.00 1.77% 21,881
TERN Tern 1.75p 0.125 7.69% 4,203,610
TFW Thorpe 358.00p 18.00 5.29% 18,430
TGP Tekmar Group 7.25p 0.00 0% 10,198
THR Thor Energy 0.85p 0.00 0% 5,080
THRU Thruvision Grp 10.00p 0.00 0% 29,755
THX Thor Explor 15.00p -0.25 -1.64% 46,765
TIA Tialis Essen It 38.50p -1.50 -3.75% 2,117
TIDE Crimson Tide 97.50p 0.00 0% 0
TIG Team Internet 83.60p -1.60 -1.88% 865,237
TIME Time Finance 58.00p 0.00 0% 216,060
TLOU TLOU ENERGY 0.775p 0.00 0% 1,079,159
TLY Totally 9.25p 0.00 0% 673,202
TM17 Team17 207.50p -5.00 -2.33% 886,128
TMG The Mission Group 19.00p -1.00 -5% 257,879
TMO Time Out 53.00p 0.00 0% 46,930
TND Tandem Group 167.50p 5.00 3.08% 1,079
TON Titon 80.00p 0.00 0% 854
TPFG Propty Franchis 442.50p -0.50 -0.11% 54,077
TPX Tpximpact Hldg 35.50p 0.00 0% 0
TRAC T42 Iot Track. 3.25p 0.00 0% 0
TRAK Trakm8 Hldgs 6.50p 0.00 0% 624,560
TRB Tribal Grp. 49.85p 0.00 0% 59,081
TRC Trinity Capital 0.575p -0.05 -8% 1,369,887
TRCS Tracsis 703.00p 3.00 0.43% 26,116
TRLS Trellus Health. 0.675p 0.00 0% 169,261
TRP Tower Resources 0.03p 0.0015 5.26% 1,104,832,953
TRT Transense 170.00p 0.00 0% 4,617
TRU Trufin Plc 64.00p 0.50 0.79% 298,400
TRX Tissue Regenix Group 61.00p -0.50 -0.81% 37,167
TST Touchstar Plc 91.00p 0.00 0% 5,294
TSTL Tristel 440.00p -10.00 -2.22% 70,083
TUN Tungsten west 2.25p 0.01 0.44% 260,577
TUNE Focusrite 240.00p 5.00 2.08% 33,854
TXP Touchstone Exploration 30.75p -1.00 -3.13% 834,366
TYM Tertiary Minerals 0.0725p 0.0025 3.57% 17,937,280
UFO Alien Metals 0.105p 0.00 0% 16,030,528
UJO Union Jack 9.75p 0.00 0% 103,211
UKOG UK Oil & Gas 0.0345p -0.0005 -1.43% 36,119,191
UOG United Oil&gas 0.24p 0.00 0% 15,888,642
UPR Uniphar 175.00p -3.00 -1.7% 5,668
URU Uru Metals 135.00p 0.00 0% 1,209
VAL ValiRx 1.375p -0.05 -3.51% 158,155
VANL Van Elle 39.50p 0.90 2.33% 220,022
VARE Various Eat. 18.00p 0.00 0% 0
VAST Vast Resources 0.0725p 0.00 0% 87,267,224
VCP Victoria 54.80p -2.80 -4.86% 1,254,113
VEL Velocity Comp 23.00p -1.00 -4.17% 61,790
VELA Vela Technologies 0.0055p 0.00 0% 3,844,519,807
VIC Victorian Plumbing 111.00p -3.00 -2.63% 313,628
VINO Virgin Wines 35.50p 0.00 0% 8,289
VLE Volvere 1,600.00p 0.00 0% 0
VLG Venture Life 40.50p -1.00 -2.41% 80,025
VLX Volex 306.50p -37.00 -10.77% 3,036,202
VNET Vianet Grp 105.00p 1.00 0.96% 18,300
VRCI Verici Dx 3.00p 0.125 4.35% 1,662,845
VRS Versarien 0.032p -0.0004 -1.2% 57,931,083
VTU Vertu 61.00p 0.30 0.49% 689,948
W7L Warpaint London 526.00p -9.00 -1.73% 145,995
WATR Water Intel. 427.50p 0.00 0% 20,722
WBI Woodbois 0.31p -0.015 -4.62% 34,082,371
WEB Webis 0.60p 0.00 0% 199,350
WHI WHIreland 3.10p 0.00 0% 0
WINE Naked Wine 53.90p 0.00 0% 69,989
WINK M Winkworth 195.00p 0.00 0% 413
WJG Watkin Jones 23.95p -0.10 -0.42% 698,277
WKOF Weiss Korea Opp 149.50p -0.50 -0.33% 5,073
WNWD Windward 122.50p 0.50 0.41% 46,348
WPHO Windar Photo 43.00p 0.00 0% 10,898
WRKS Theworks.co.uk. 23.80p 0.45 1.95% 85,770
WSBN Wishbone 0.305p -0.005 -1.61% 27,949,465
WSG Westminster Group 1.75p 0.05 2.94% 1,084,488
WTE Westmount Engy. 1.15p 0.00 0% 0
WYN Wynnstay 312.50p 0.00 0% 41,134
XLM Xlmedia 12.25p 0.25 2.08% 229,507
XPF Xp Factory 10.75p 0.00 0% 9,560
XSG Xeros Tech 0.425p 0.00 0% 949,719
XTR Xtract 0.60p 0.00 0% 23,851
YCA Yellow Cake 566.50p 24.50 4.52% 1,397,276
YNGA Young & Co's Brewery 960.00p 24.00 2.56% 73,216
YNGN Young & Co's Brewery 642.00p 14.00 2.23% 46,046
YOU YouGov 450.00p -17.00 -3.64% 268,050
YU. Yu Energy 1,820.00p 20.00 1.09% 12,805
ZED Zenova Grp 0.70p 0.00 0% 226,351
ZIN Zinc Media 59.00p 0.00 0% 0
ZIOC Zanaga Iron 3.71p -0.04 -1.07% 1,078,156
ZNWD Zinnwald Lithium 7.85p 0.10 1.27% 213,714
ZOO Zoo Digital 36.00p 2.50 7.46% 774,954
ZPHR Zephyr Energy 3.00p -0.20 -6.25% 3,057,445
ZYT Zytronic 56.00p -2.50 -4.35% 45,010
FTSE 100 Latest
Value8,063.61
Change-7.58