Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 724.52
Change -0.70 (-0.1%)
High 726.96
Low 724.69
Prev. Close 724.52002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 1,120.00p 0.00 0% 759
4GBL 4global 40.50p 0.00 0% 10
80M 80 Mile 0.2625p 0.00 0% 2,530,787
88E 88 Energy 0.0825p 0.00 0% 15,649,435
AAU Ariana 1.85p 0.00 0% 498,887
AAZ Anglo Asian 115.00p 2.00 1.74% 33,140
ABDP AB Dynamics 1,820.00p 5.00 0.28% 41,324
ABDX Abingdon Healt. 7.50p 0.00 0% 60,022
ACRM Acuity RM Group plc 1.90p 0.00 0% 414,944
ACSO Accesso Technology Group 494.00p -6.00 -1.2% 43,217
ADF ADF Facilities 30.50p -0.10 -0.33% 43,818
ADVT Advancedadvt 145.00p 0.00 0% 18,591
AEO Aeorema Comm. 48.00p 0.00 0% 3,500
AET Afentra Plc. 45.30p -1.10 -2.37% 1,470,120
AFC AFC Energy 9.06p 0.21 2.37% 1,922,257
AFN ADVFN 13.00p 0.00 0% 0
AFRN Aferian 3.75p -0.25 -6.25% 5,633
AGFX Argentex Group. 48.00p 1.75 3.8% 321,202
AGL Angle 13.25p 0.00 0% 93,609
AIEA AIREA 26.00p 0.00 0% 189
ALBA Alba Mineral Resources 0.026p -0.0005 -1.89% 6,375,832
ALL Atlantic Lithium 9.75p -0.86 -8.11% 1,606,984
ALT Altitude Group 26.50p 0.00 0% 685
ALU Alumasc Group 351.00p -15.50 -4.23% 144,484
AMRQ Amaroq Minerals 104.50p -7.50 -6.79% 723,704
AMS Advanced Medical Solutions Group 216.00p -4.00 -1.82% 518,303
ANCR Animalcare Grp 242.00p 0.00 0% 14,017
ANG Angling Direct 40.00p 0.00 0% 15,049
ANGS Angus Energy 0.315p 0.00 0% 23,023,555
ANIC Agronomics 6.10p 0.38 6.53% 20,781,972
ANP Anpario 467.50p 15.00 3.31% 18,734
ANX Anexo 64.50p 0.30 0.47% 45,478
AOM Activeops 102.00p 0.00 0% 84,642
AOTI Aoti, Inc. 110.00p 0.00 0% 0
APH Alliance Pharma 61.20p -0.10 -0.16% 12,442,791
APQ Apq Global 2.00p 0.00 0% 0
APTA Aptamer Group 0.375p 0.015 4.17% 6,119,813
AQX Aquis Exchange 705.00p 0.00 0% 37
ARBB Arbuthnot 940.00p 0.00 0% 436
ARC Arcontech Group 108.00p 0.00 0% 6,133
ARCM Arc Minerals 1.575p -0.025 -1.56% 3,574,729
AREC Arecor Therape 52.50p -2.00 -3.67% 5,971
ARGO Argo Group 5.75p 0.75 15% 100,913
ARK Arkle Res 0.20p 0.00 0% 0
ARS Asiamet Res 0.775p 0.00 0% 1,288,332
ART Artisanal Sp.co 34.00p 0.00 0% 65,485
ARV Artemis Res 0.45p 0.00 0% 79,525
AST Ascent Resources 1.55p 0.025 1.64% 301,908
ASTO Assetco 32.20p -0.40 -1.23% 1,177,927
ASY Andrew Sykes 520.00p 0.00 0% 1,172
AT. Ashtead Technology 541.00p 10.00 1.88% 1,856,930
ATM Andrada Mining 2.325p 0.005 0.22% 430,554
ATOM Atome Plc 35.00p 0.00 0% 68,685
AUK Aukett Swanke 1.60p 0.00 0% 0
AURA Aura Egy 6.50p 0.00 0% 21,027
AURR Aurrigo 47.50p 0.00 0% 0
AUTG Autins Group 7.00p 0.00 0% 0
AVCT Avacta Group 39.25p -2.35 -5.65% 2,612,994
AVG Avingtrans 360.00p 0.00 0% 11,833
AXL Arrow Explor. 19.50p -0.75 -3.7% 1,262,685
AXS Accsys Tech 40.00p -0.05 -0.12% 21,908
AYM Anglesey Mining 0.725p -0.025 -3.33% 742,579
B90 B90 Holdings 2.70p 0.00 0% 69,912
BANK Fiinu 10.25p -0.75 -6.82% 759,931
BBB Bigblu Broadb. 29.00p 0.50 1.75% 61,065
BBSN Brave Bison 2.725p 0.00 0% 618,200
BEG Begbies 93.80p -0.20 -0.21% 137,328
BELL Belluscura 2.25p 0.00 0% 227,032
BEM Beowulf 16.00p 0.00 0% 609
BGO Bango 99.00p 0.00 0% 118,153
BHL Bradda Head Lithium 1.25p 0.00 0% 818,323
BIG Big Technologies 110.00p -6.00 -5.17% 115,502
BILN Billington 490.00p 0.00 0% 14,326
BIOM Biome Tech 3.75p 0.00 0% 5,795
BIRD Blackbird PLC 4.75p -0.25 -5% 182,480
BKS Beeks Financial Cloud 323.00p 23.00 7.67% 376,125
BLOE Block Energy P. 0.775p 0.05 6.9% 1,610,132
BLU Blue Star 11.00p 1.75 18.92% 89,536
BOD Botswana Diam 0.145p 0.00 0% 675,871
BOKU Boku 162.00p -2.00 -1.22% 202,277
BOO Boohoo 28.28p -0.36 -1.26% 3,938,963
BOOM Audioboom Grp. 661.00p 56.00 9.26% 421,776
BOR Borders & Sth. 5.00p -0.05 -0.99% 1,963,747
BPM B.p Marsh 647.50p 0.00 0% 19,873
BRCK Brickability Group 57.60p -1.40 -2.37% 216,767
BRH Braveheart Investments 5.00p 0.00 0% 14,141
BRK Brooks Macdonald 1,440.00p -15.00 -1.03% 23,233
BUR Burford Capital 1,215.00p 31.00 2.62% 115,216
BVXP Bioventix 2,925.00p 0.00 0% 3,866
BZT Bezant Res 0.0245p 0.0006 2.5% 266,243,600
CAM Camellia 4,700.00p 50.00 1.07% 370
CAML Central Asia Metals 158.60p -2.40 -1.49% 362,285
CASP Caspian Sunrise 3.15p 0.00 0% 100,090
CAV Cavendish Plc 9.00p 0.00 0% 440,442
CBOX Cake Box Holdi. 205.00p 0.00 0% 93,158
CCT Character 264.00p 4.00 1.54% 29,222
CDGP Chapel Down Grp 33.50p 0.00 0% 637,212
CEG Challenger Energy 9.50p 0.25 2.7% 412,057
CEL Celadon Pharmaceuticals 16.50p 0.00 0% 21,596
CER Cerillion 1,655.00p 50.00 3.03% 30,221
CGNR Conroy Gld&nres 2.95p 0.00 0% 1,421,653
CHAR Chariot 1.44p -0.029 -2% 4,238,234
CHH Churchill China 592.50p 0.00 0% 10,128
CHRT Cohort 1,060.00p 25.00 2.42% 184,680
CIC Conygar Inv 39.00p -0.50 -1.27% 5,900
CKT Checkit 15.00p 0.00 0% 38,106
CLA Celsius Res 0.50p 0.00 0% 0
CLBS Celebrus Tech 225.00p 2.50 1.12% 66,009
CLCO CloudCoCo 0.155p 0.00 0% 324
CLON Clontarf 0.031p -0.0015 -4.62% 68,555,667
CLX Calnex Solutio. 60.50p -1.00 -1.63% 43,606
CMCL Caledonia Min 830.00p -5.00 -0.6% 3,343
CMET Capital Metals 1.50p 0.00 0% 8,312
CML CML Microcircuits 245.00p 0.00 0% 2,184
CMO Cmo Group 4.25p 0.00 0% 0
CNC Concurrent Technologies 192.00p 0.00 0% 112,380
CNS Corero Network 17.50p 0.25 1.45% 309,218
CNSL Cambr Nutri Sci 3.30p -0.20 -5.71% 156,599
CODE Northcoders Grp 151.50p 0.00 0% 0
COG Cambridge Cog 45.50p 0.50 1.11% 32,275
COM Comptoir Grp 3.85p 0.00 0% 353
CORA Cora Gold 2.70p 0.00 0% 46,133
CPH2 Clean Power Hyd 7.20p 0.06 0.84% 91,328
CPP Cppgroup 90.00p 0.00 0% 5
CPX CAP-XX 0.1375p 0.015 12.24% 148,608,646
CRCL Corcel 0.1675p 0.0175 11.67% 60,380,335
CRDL Cordel Group 7.50p 0.00 0% 491,471
CREO Creo Medical 16.75p -0.25 -1.47% 2,054,827
CRPR Cropper (J) 187.50p -10.00 -5.06% 9,759
CRS Crystal Amber 122.00p 1.50 1.24% 53,711
CRTA Cirata 19.53p 0.00 0% 413,174
CRTX Crism Thera 8.00p 0.00 0% 105
CRU Coral Products 5.625p 0.00 0% 194,567
CRW Craneware 2,025.00p -95.00 -4.49% 34,278
CSSG Croma Security 91.50p 0.00 0% 0
CTA Ct Automotive 32.00p 0.00 0% 119,890
CTAI Catenai Plc 0.15p -0.005 -3.23% 2,309,805
CTG Christie 110.00p 0.00 0% 0
CTL Cleantech Lithium 14.00p 0.25 1.82% 485,880
CUSN Cornish Metals 8.30p 0.10 1.22% 819,475
CVSG CVS Group 1,090.00p 18.00 1.68% 143,931
CYAN Cyanconnode 14.00p 0.00 0% 108,038
DATA GlobalData 194.50p -0.50 -0.26% 1,563,394
DBOX Digitalbox 4.30p 0.00 0% 0
DCTA Directa Plus 6.50p -0.40 -5.8% 184,822
DELT Deltic Energy 3.75p -1.25 -25% 5,347,644
DEMG Deltex Medical 0.0275p -0.0075 -21.43% 15,841,269
DEVO Devolver Dig. S 24.00p 0.00 0% 50,000
DFCH Distrib. Fin. 39.50p 0.00 0% 78,546
DIAL Diales Plc 22.50p 0.00 0% 32,190
DIS Distil 0.0825p 0.00 0% 1,295,055
DKL Dekel Agri 1.125p 0.00 0% 20,000
DNM Dianomi 38.00p 0.00 0% 0
DOTD dotDigital Group 93.10p 1.00 1.09% 953,892
DPP Dp Poland 9.25p 0.15 1.62% 416,803
DSG Dillistone 7.75p 0.00 0% 25,352
DSW Dsw Capital 62.50p 0.00 0% 13,404
DUKE Duke Capital 30.25p 0.00 0% 779,667
DWHA Dewhurst A 590.00p 0.00 0% 0
DWHT Dewhurst 1,085.00p 0.00 0% 96
DXRX Diaceutics 138.00p -0.50 -0.36% 51,933
EAAS eEnergy Group 4.25p 0.00 0% 766,573
EAH Eco Animal 58.50p 0.00 0% 59,208
EARN Earnz Plc 5.25p -0.35 -6.25% 283,032
EBQ Ebiquity 22.50p 0.00 0% 51,550
ECO Eco (atlantic) 9.70p -0.20 -2.02% 2,484,937
ECOB Eco Buildings 5.25p 0.00 0% 45
ECR ECR Minerals 0.2825p 0.0075 2.73% 13,683,871
EDEN Eden 3.80p -0.05 -1.3% 420,004
EEE Empire Metals 9.20p -0.15 -1.6% 1,253,215
EGT European Green Transition 9.00p 0.00 0% 32,885
EKF Ekf Diagnostics 24.00p -0.10 -0.41% 648,499
ELCO Elecosoft 145.50p 0.00 0% 0
ELIX Elixirr International 820.00p 66.00 8.53% 156,306
EMAN Everyman Media 41.50p 2.50 6.41% 342,605
EME Empyrean 0.145p 0.00 0% 68,945,516
EMH European Metals Holdings 6.75p -0.25 -3.7% 73,956
EML Emmerson 1.725p -0.095 -5.15% 6,750,743
EMR Empresaria Group 26.50p 0.00 0% 1,882
EMVC Emv Capital 48.50p 0.00 0% 32,807
ENET Ethernity Net 0.095p 0.00 0% 10,302,403
ENSI Ensilica 46.00p 0.00 0% 20,244
ENW Enwell Energy 22.00p 0.00 0% 9,821
EOG Europa Oil & Gas 0.775p 0.00 0% 168,992
EPP EnergyPathways 6.45p 0.15 2.38% 872,426
EPWN Epwin Grp 89.00p 0.00 0% 197,579
EQLS Equals Gp 137.50p 0.00 0% 338,620
EQT Eqtec 0.465p 0.00 0% 168,501
ESO Epe Special Opp 157.50p 0.00 0% 641
ESYS Essensys 37.00p 0.00 0% 1,000
ETP Eneraqua Tech 36.00p 1.00 2.86% 23,362
EVPL Everplay Group 238.00p -5.00 -2.06% 341,195
EXR Engage Xr 1.25p 0.00 0% 292,993
EYE Eagle Eye 370.00p 0.00 0% 6,219
FAB Fusion Antibodies 8.25p 0.90 12.24% 2,003,874
FARN Faron Pharmaceuticals 170.00p 2.50 1.49% 15,195
FDBK Feedback 18.50p 0.00 0% 10,000
FDEV Frontier Dev 201.50p -2.00 -0.98% 29,018
FDP FD Technologies 1,808.00p 8.00 0.44% 32,326
FEN Frenkel Topping 32.50p -2.00 -5.8% 123,565
FEVR Fevertree 744.50p -3.50 -0.47% 599,773
FIH Fih Group 234.00p -10.00 -4.1% 4,282
FIN Finseta 35.50p 0.00 0% 37,088
FIPP Frontier Ip 23.00p 1.00 4.55% 32,722
FKE Fiske 70.00p 0.00 0% 0
FLO Flowtech Fluid. 66.00p -0.50 -0.74% 83,978
FME Future Metals 0.75p -0.025 -3.23% 94,370
FMET Fulcrum Metals 8.75p 0.00 0% 0
FNTL Fintel 270.00p -5.00 -1.82% 98,091
FNX Fonix 223.50p 0.00 0% 65,536
FOG Falcon Oil 6.75p 0.00 0% 154,057
FPO First Property 14.30p 0.00 0% 12,869
FRAN Franchise Brands 151.50p 1.50 1% 681,185
FRG Firering Strategic Minerals 5.30p 0.20 3.92% 834,932
FRP Frp Advisory Group 141.00p 3.00 2.17% 623,393
FTC Filtronic 102.50p -3.00 -2.83% 1,117,362
FUM Futura Medical 14.80p 0.80 5.71% 1,300,590
G4M Gear4music 155.00p 0.00 0% 5,335
GAL Galantas Gold 2.60p 0.00 0% 0
GAMA Gamma Communications 1,350.00p -4.00 -0.3% 107,649
GATC Gattaca 85.50p 0.50 0.59% 114,413
GBG Gb Group 361.00p -1.80 -0.5% 412,032
GBP Global Petroleum 0.1475p 0.005 3.51% 94,649,481
GCM GCM Resources 1.525p -0.05 -3.23% 716,149
GDP GoldPlat 7.00p 0.00 0% 19,582
GDR Genedrive 2.075p 0.00 0% 608,544
GELN Gelion 14.25p 0.00 0% 16,110
GEM Gemfields Grou. 5.75p 0.00 0% 600,000
GENI Genincode 3.55p 0.00 0% 947,570
GETB Getbusy 54.00p 0.00 0% 10,000
GFIN Gfinity 0.10p -0.004 -3.85% 68,565,820
GFM Griffin Mining 179.00p -1.50 -0.82% 34,270
GGP Greatland Gold 8.30p -0.04 -0.49% 24,359,190
GHH Gooch & Housego 435.00p 0.00 0% 28,254
GLR Galileo Resourc 0.80p 0.00 0% 2,887,030
GMET Guardian Metal Resources PLC 34.00p -0.20 -0.58% 94,735
GMR Gaming Realms 39.00p -0.25 -0.64% 320,010
GNIP Genip Plc 34.00p 0.00 0% 5,874
GOOD Good Enrg 479.00p 2.00 0.42% 59,474
GRL Goldstone Resources 1.025p -0.05 -4.65% 13,228,342
GROC GreenRoc Strategic Materials 1.375p 0.00 0% 1,135,010
GRP Greencoat Renewables €0.784 -0.016 -2% 210,368
GTC Getech Grp 1.95p 0.00 0% 30,000
GTLY Gateley Holdings 137.50p 1.50 1.1% 62,997
GUN Gunsynd 0.1275p 0.00 0% 3,475,111
GWMO Great Western 0.016p -0.0002 -1.23% 19,623,682
HAT H&t Group Plc 341.00p 0.00 0% 60,868
HAYD Haydale 0.1125p -0.005 -4.26% 3,693,072
HCM Hutchmed 218.00p 2.00 0.93% 8,666
HDD Hardide 6.75p 0.00 0% 0
HE1 Helium One 0.935p 0.016 1.72% 25,024,636
HERC Hercules Site 55.00p 0.00 0% 64,781
HEX Helix Exploration 16.40p 2.05 13.9% 5,217,623
HMI Harvest Mi (di) 0.625p 0.00 0% 32,531
HRN Hornby 21.50p -0.50 -2.27% 18,195
HSP Hargreaves Serv 686.00p 24.00 3.63% 29,612
HSS Hss Hire 6.10p 0.00 0% 136,535
HUD Huddled Group 2.90p 0.10 3.57% 2,261,078
HUW Helios Underw 225.00p 0.00 0% 13,681
HVO hVIVO 17.75p 0.10 0.56% 1,392,399
IDOX Idox Group 57.00p 0.40 0.71% 241,502
IES Invinity Energy 13.00p 1.00 8.33% 3,889,867
IGE Image Scan Holdings 2.90p 0.00 0% 137,876
IGP Intercede 174.00p -4.50 -2.52% 217,983
IGR Design Group 62.50p 4.10 7.02% 399,388
IHC Inspiration Hlt 24.80p 11.30 83.7% 1,825,917
IKA Ilika Plc 49.00p 3.30 7.25% 1,288,668
IMM Immupharma 4.20p 0.385 9.82% 4,763,712
ING Ingenta 68.00p 0.00 0% 7,474
INHC Induction Heal. 7.50p -0.50 -6.25% 27,512
INSE Inspired 67.00p -0.50 -0.75% 324,439
INSG Insig Ai Plc 15.00p 0.25 1.69% 64,731
INSP Inspirit Energy 0.0028p 0.00 0% 43,745,879
IOF Iofina 21.50p -0.25 -1.15% 405,041
IOM Iomart 35.00p -0.40 -1.13% 430,363
IPX Impax Asset Management 212.00p 0.00 0% 751,183
IQE IQE 14.46p -0.24 -1.63% 1,884,511
IRON Ironveld 0.0385p 0.00 0% 0
ITIM Itim Grou 41.50p 0.00 0% 0
ITM Itm Power 33.48p 0.32 0.97% 2,010,316
ITX Itaconix Plc 132.50p 1.50 1.15% 1,000
IUG Intelligent Ultrasound 12.875p 0.00 0% 0
IXI Ixico 12.00p 0.00 0% 6,171
JAN Jangada Mines 0.75p 0.00 0% 200,000
JDG Judges Scientific 8,400.00p -60.00 -0.72% 12,509
JET2 Jet2 1,565.00p -10.00 -0.63% 340,046
JHD James Halstead 166.00p -1.00 -0.6% 212,184
JIM Jarvis Securities 42.00p 0.80 1.94% 15,515
JLP Jubilee Metals 3.725p 0.00 0% 5,275,706
JNEO Journeo 272.50p -2.50 -0.91% 41,040
JOG Jersey Oil & Gas plc 67.00p -6.50 -9.22% 191,818
JSG Johnson Service 140.20p 0.00 0% 436,507
KAT Katoro Gold 0.0475p -0.0025 -5% 15,072,186
KDNC Cadence Mineral 2.00p 0.00 0% 284,315
KDR Karelian 1.35p 0.00 0% 277,530
KEFI Kefi Gold & Copper 0.53p 0.014 2.71% 61,433,905
KETL Strix 50.60p -0.40 -0.78% 223,046
KEYS Keystone Law G. 515.00p 0.00 0% 18,537
KGH Knights Group . 126.50p 0.00 0% 81,966
KINO Kinovo Plc 60.75p -1.00 -1.64% 135,170
KIST Kistos Holdings 133.00p -3.50 -2.53% 134,530
KITW Kitwave 289.00p 4.00 1.4% 131,956
KMK Kromek 7.00p -0.25 -3.45% 2,801,663
KOD Kodal Minerals 0.39p -0.005 -1.27% 23,555,532
KOO Kooth Plc 153.00p 0.00 0% 70,347
KP2 Kore Potash 2.60p 0.05 1.96% 850,346
KRS Keras Res 1.80p 0.00 0% 10,000
KWG Kingswood H. 9.50p 0.00 0% 5,000
KZG Kazera Global 1.675p -0.025 -1.47% 1,439,448
LBG LBG Media 110.00p 0.00 0% 61,718
LDG Logistics Dev 14.25p -0.25 -1.72% 361,810
LEX Lexington Gold 3.85p -0.05 -1.28% 39,603
LIFS Lifesafe Hldg 7.25p 0.00 0% 0
LIKE Likewise Group 18.50p -0.50 -2.63% 77,927
LINV Lendinvest 27.50p -0.50 -1.79% 2,002
LIT Litigation Cap. 80.80p 0.20 0.25% 305,187
LLAI Lunglife Ai 1.80p 0.05 2.86% 0
LND Landore 4.00p 0.05 1.27% 310,963
LORD Lords Grp Tr 30.50p -0.50 -1.61% 56,200
LPA Lpa 54.50p 0.50 0.93% 20,000
LST Light Science Technologies 3.20p -0.15 -4.48% 792,712
LTG Learning Technologies Group 99.20p 0.10 0.1% 2,019,718
LTHM Latham Timber 1,090.00p 0.00 0% 6,253
MAB1 Mortgage Advice Bureau 838.00p -16.00 -1.87% 55,746
MAC Marechale Cap. 1.55p 0.00 0% 676,036
MAFL Mineral & Financial Investments 20.80p -0.60 -2.8% 81,805
MAI Maintel 230.00p 0.00 0% 2,087
MANO Manolete Partn. 102.00p 1.00 0.97% 92,020
MATD Petro Matad 1.325p 0.00 0% 1,583,867
MBH Michelmersh Brick Holdings 108.50p 1.25 1.17% 66,484
MBO Mobilityone 2.15p 0.00 0% 0
MBT Mobile Tornado 1.35p -0.10 -6.9% 1,039,256
MDZ Mediazest 0.07p 0.00 0% 1,550,000
MERC Mercia Asset 27.50p -0.50 -1.79% 326,787
MET1 Metals One 0.35p 0.00 0% 4,062,506
MEX Tortilla Mexic 49.00p 0.00 0% 1,000
MFAI Mindflair 0.825p 0.00 0% 4,429,969
MFX Manx Financial 14.50p 0.00 0% 134,001
MHC Myhlth Chck 18.00p 0.00 0% 2,015
MIDW Midwich Group 254.00p -7.00 -2.68% 50,212
MIN Minoan 0.40p 0.00 0% 1,985,091
MIND Mind Gym Plc 23.50p 0.00 0% 0
MIRI Mirriad Advertising 0.19p 0.015 8.57% 28,545,775
MKA Mkango Resources 11.15p -0.60 -5.26% 283,816
MLVN Malvern Intl 21.50p 0.00 0% 0
MOS Mobile Streams 0.45p 0.00 0% 19,620,377
MPAC Mpac Group Plc 547.00p 0.00 0% 16,530
MPE M P Evans 1,120.00p 5.00 0.45% 24,625
MPL Mercantile Ports & Logistics 1.05p 0.00 0% 70
MRK Marks Electric 54.50p 0.50 0.92% 13,946
MRL Marlowe 348.00p 10.00 2.94% 302,683
MSI Ms Intl. 940.00p 55.00 6.08% 19,668
MSMN Mosman Oil & Gas 0.0395p -0.0005 -1.25% 437,270,438
MTC Mothercare 3.65p 0.20 5.8% 0
MTEC Made Tech 32.25p 0.00 0% 37,965
MTL Metals Exploration 5.95p -0.05 -0.83% 3,642,488
MWE Mti Wireless 55.50p 1.50 2.78% 131,261
MXCT MaxCyte 328.00p 0.00 0% 8,202
MYX Mycelx Di 31.50p 0.00 0% 0
N4P N4 Pharma Plc 0.575p 0.025 4.55% 2,826,279
NAH Nahl Group 73.50p -2.00 -2.76% 60,736
NAR Northamber 27.00p 0.00 0% 10,597
NBB Norman Broadb 3.25p 0.00 0% 0
NCYT Novacyt 49.45p -0.65 -1.3% 33,565
NET Netcall 112.50p 0.00 0% 85,663
NEXS Nexus Infrastr. 145.00p 11.50 8.61% 20,789
NFG Next 15 Group 315.00p -19.00 -5.69% 306,210
NICL Nichols plc 1,320.00p 25.00 1.93% 26,215
NIOX Niox Group 60.80p 0.80 1.33% 691,326
NTBR Northern Bear 54.00p 0.00 0% 0
NTOG Nostra Terra 0.035p -0.0015 -4.11% 10,168,403
NTQ Enteq Tech 1.95p 0.15 8.33% 801,412
NTVO Nativo Resources 0.0015p 0.00 0% -1,891,332,439
NWF Nwf 172.50p -2.50 -1.43% 49,423
NWT Newmark Security 69.50p 0.00 0% 0
NXQ Nexteq 72.00p 1.00 1.41% 40,184
OBD Oxford Biodyn 0.475p -0.005 -1.04% 26,015,843
OBI Ondine Biomed 11.50p -0.50 -4.17% 257,873
OHT Ocean Harvest T 6.75p 0.00 0% 25,000
OMG Oxford Metrics 55.00p -1.50 -2.65% 417,910
OMI Orosur Mining 12.50p -0.875 -6.54% 3,274,020
OMIP One Media 4.15p 0.00 0% 0
ONC Oncimmune 4.00p 0.10 2.56% 410,808
ONWD Onward Opps 138.50p 0.00 0% 0
OPG Opg Power 4.90p -0.05 -1.02% 105,767
OPT Optima Health 177.50p -2.50 -1.41% 27,299
OPTI OptiBiotix Health 16.00p 0.75 4.92% 942,470
ORCA Orcadian Engy 9.50p 0.25 2.56% 104,777
ORCH Orchard Funding 29.00p 0.00 0% 2,557
ORCP Oracle Power 0.018p 0.001 5.88% 20,078,666
ORR Oriole Resources 0.216p -0.007 -3.04% 9,283,635
OVB Ovoca Bio 1.40p 0.00 0% 0
PAF Pan African Resources 34.00p 0.05 0.15% 6,344,354
PANR Pantheon Resources plc 61.50p 1.90 3.19% 4,470,232
PAT Panthera Res. 8.65p 0.30 3.59% 855,382
PCIP Pci-pal 68.00p -0.50 -0.73% 22,081
PEB Pebble Beach 7.75p 0.00 0% 2,466
PEBB The Pebble Gro. 45.50p 0.50 1.1% 75,012
PEEL Peel Hunt 91.00p -0.50 -0.55% 35,005
PEG Petards 7.50p 0.00 0% 1,410
PEN Pennant International 26.50p -0.50 -1.85% 90,648
PET Petrel Resources 1.20p 0.00 0% 150,163
PGH Personal Group 211.00p 10.00 4.98% 38,968
PHE Powerhouse Ener 0.95p 0.00 0% 6,156,768
PHSC PHSC 19.00p 0.00 0% 0
PIER Brighton Pier 23.00p -0.50 -2.13% 10,360
PIP PipeHawk 1.90p -0.05 -2.56% 39,649
PLSR Pulsar Helium 28.00p 0.50 1.82% 10,740
PMG Parkmead 16.00p 0.00 0% 202,702
PMI Premier Miton 51.50p -2.00 -3.74% 3,534,533
PMP Portmeirion 162.50p 0.00 0% 8,636
POLB Poolbeg Pharma 4.90p 0.00 0% 199,273
POLR Polar Capital 498.00p 1.00 0.2% 66,605
POLX polarean 1.475p 0.00 0% 1,265,511
POS Plexus 7.85p 0.00 0% 297,301
POW Power Metal 14.25p -0.25 -1.72% 240,326
PREM Premier African Minerals 0.019p -0.0005 -2.44% 309,410,027
PRES Pressure Tech 33.50p 0.00 0% 16,424
PRIM Primorus Inv. 3.60p 0.00 0% 30,120
PRM Proteome 4.49p 0.02 0.45% 155,957
PTAL PetroTal 39.00p -0.30 -0.76% 218,081
PULS Pulsar Group 48.50p 0.00 0% 656
PXC Phoenix Copper. 3.65p -0.25 -6.41% 1,195,067
PXEN Prospex Eng 7.35p 0.00 0% 81,983
PXS Provexis 0.5525p -0.0725 -11.6% 250,489
PYC Physiomics 0.525p 0.00 0% 2,651,502
QBT Quantum Block 0.935p 0.00 0% 9,688,146
QED Quadrise 3.84p -0.01 -0.26% 5,466,555
QTX Quartix Tech 152.50p 0.00 0% 3,347
RAI Ra Internation. 0.90p 0.00 0% 112,293
RBD Reabold Resources 0.055p 0.00 0% 22,586,800
RBN Robinson 120.00p 0.00 0% 5,766
RCN Redcentric 114.00p -1.25 -1.09% 47,352
RDT Rosslyn Data 4.65p 0.00 0% 65,217
REAT React Group 73.50p 0.00 0% 2,717
RENX Renalytix Plc 11.50p 0.00 0% 4,307
REVB Revolution Beauty 11.88p -0.02 -0.17% 336,763
RFX Ramsdens Hldgs 242.50p -2.50 -1.03% 27,075
RKH Rockhopper 42.70p 2.80 7.02% 6,662,159
RLE REI 30.50p 0.00 0% 462,954
RMR Rome Resources 0.295p 0.01 3.51% 10,350,632
RNO Renold 46.20p -0.50 -1.07% 336,197
RNWH Renew Holdings 697.00p -11.00 -1.55% 299,519
ROAD Roadside Real 29.00p 0.00 0% 38,096
ROCK Rockfire Resources 0.12p -0.005 -4% 42,313,774
RRR Red Rock Resources 0.0375p 0.00 0% 31,480,701
RST Restore 222.00p -2.00 -0.89% 482,419
RTC Rtc Grp. 100.00p 0.00 0% 472
RUA Rua Life Sci. 12.75p 0.00 0% 18,158
RWS RWS Holdings 141.60p -1.60 -1.12% 574,856
S247 Smarttech247 8.625p 0.00 0% 0
SAA M&C Saatchi 176.00p -1.00 -0.56% 11,088,631
SAAS Microlise Grp 114.00p 0.00 0% 9,028
SAE SIMEC Atlantis Energy 2.10p 0.00 0% 335,074
SAG Science Group 449.00p 2.00 0.45% 6,308
SAL SpaceandPeople 97.50p 0.00 0% 1,020
SALT Microsalt 77.50p 0.00 0% 25,665
SAR Sareum 17.50p -1.00 -5.41% 269,664
SAV Savannah Resources 4.30p 0.10 2.38% 563,883
SBDS Silver Bullet 52.50p -2.00 -3.67% 14,304
SBTX Skinbiotherap. 20.125p 0.125 0.63% 2,653,768
SCE Surface Transforms 0.30p 0.01 3.45% 6,279,295
SCLP Scancell Holdings 8.90p 0.00 0% 144,166
SDG Sanderson Design Group 50.50p -1.90 -3.63% 32,777
SDI SDI Group 64.00p -0.20 -0.32% 349,418
SEA Seascape Energy 36.75p 0.00 0% 67,433
SEE Seeing Machines 3.88p -0.06 -1.52% 2,414,030
SEED Seed 1.55p 0.00 0% 129,675
SEEN Seeen 4.50p 1.25 38.46% 1,967,245
SENX Serinus Energy 2.80p 0.00 0% 47,462
SFT Software Circle 27.00p 0.00 0% 249,615
SHOE Shoe Zone 95.00p -2.50 -2.56% 14,680
SIS Science Sprt 28.50p 0.60 2.14% 190,582
SKA Shuka Minerals 4.75p 0.00 0% 5,000
SKL Skillcast 42.50p 0.00 0% 0
SLP Sylvania Platinum 46.50p -0.40 -0.87% 829,930
SML Strategic Minerals 0.25p 0.00 0% 150,000
SNDA Sunda Energy 0.0625p 0.0003 0.48% 37,607,055
SNG Synairgen 2.10p -0.06 -2.67% 332,606
SNT Sabien Tech. 9.50p 0.00 0% 928
SNX Synectics 358.00p 0.00 0% 30,793
SOLI Solid State 157.50p 2.50 1.61% 43,756
SOM Somero 277.50p 0.00 0% 118,826
SORT Sorted Group 36.00p 0.00 0% 3
SOS Sosandar 6.25p -0.25 -3.85% 8,000
SOU Sound Energy 0.725p -0.05 -6.45% 3,592,477
SOUC Southern Energy 7.50p 0.00 0% 63,668
SPA 1Spatial Holdings 64.00p -1.50 -2.29% 96,262
SPEC Inspecs Group 50.50p -1.00 -1.92% 104,590
SPR Springfield Pr. 97.00p -4.00 -3.96% 242,472
SPSY Spectra (unres) 215.00p 2.00 0.94% 89,327
SQZ Serica Energy 127.80p -16.20 -11.25% 10,925,269
SRB Serabi 144.50p 0.50 0.35% 114,034
SRC Sigmaroc. 81.00p -0.60 -0.74% 4,611,649
SRES Sunrise Res 0.024p 0.00 0% 3,000,000
SRT Srt Marine Sys. 55.00p -1.00 -1.79% 142,093
SSTY Safestay 23.00p 0.00 0% 28,446
STAF Staffline 24.00p 2.40 11.11% 546,663
STAR Star Energy 8.30p -0.22 -2.7% 261,176
STCM Steppe Cement 15.50p 0.00 0% 32,633
STG Strip Tinning 27.50p 0.00 0% 7,433
STX Shield Thera 3.65p -0.20 -5.19% 791,301
SUN Surgical Innovations 0.55p 0.00 0% 285,333
SUP Supreme Plc 172.50p -5.00 -2.85% 71,633
SWG Shearwater 36.00p 0.00 0% 6,144
SYM Symphony Env. 3.15p 0.00 0% 30,000
SYN Synergia Energy 0.0375p -0.0035 -8.54% 47,068,258
SYS Sysgroup 22.50p 0.00 0% 68,640
SYS1 System1 Group 610.00p 0.00 0% 361
TAM Tatton Asset Management 666.00p 4.00 0.6% 20,017
TAST Tasty 0.625p 0.00 0% 2,249
TAVI Tavistock 4.80p 0.14 3.01% 2,388,818
TBLD Tinybuild Inc 6.00p 0.00 0% 10,500
TCF Theracryf PLC 1.00p 0.00 0% 15,000
TEAM Team 11.75p 0.00 0% 46,376
TEK TekCapital 10.50p 0.00 0% 228,514
TENG Ten Life 48.00p -2.20 -4.31% 132,442
TERN Tern 1.325p 0.00 0% 198,121
TFW Thorpe 312.00p -3.00 -0.95% 51,630
TGP Tekmar Group 6.75p -0.05 -0.74% 159,934
THR Thor Energy 0.675p 0.025 3.85% 190,584
THRU Thruvision Grp 2.75p 0.00 0% 67,000
THX Thor Explor 21.50p 0.50 2.38% 287,182
TIDE Crimson Tide 87.50p 0.00 0% 1,100
TIG Team Internet 99.30p 0.60 0.61% 438,771
TIME Time Finance 60.00p -1.00 -1.64% 255,586
TLY Totally 4.60p -0.15 -3.16% 2,557,679
TMG The Mission Group 30.50p 0.00 0% 54,430
TMO Time Out 43.00p 0.00 0% 40,006
TMT Tmt Investments $2.81 0.00 0% 40
TND Tandem Group 185.00p 2.50 1.37% 7,765
TON Titon 75.00p 0.00 0% 16,970
TPFG Propty Franchis 440.00p 0.00 0% 53,691
TPX Tpximpact Hldg 27.00p 0.00 0% 5,317
TRAC T42 Iot Track. 2.40p 0.00 0% 1,014
TRAK Trakm8 Hldgs 4.50p 0.00 0% 20,000
TRB Tribal Grp. 47.00p 3.40 7.8% 385,839
TRC The Revel Collective 0.125p 0.00 0% 2,704,390
TRCS Tracsis 360.00p 3.00 0.84% 92,150
TRLS Trellus Health. 1.95p 0.00 0% 794,789
TRP Tower Resources 0.0265p 0.00 0% 154,301,434
TRT Transense 142.50p -9.00 -5.94% 285,136
TRU Trufin Plc 76.50p -0.50 -0.65% 66,122
TRX Tissue Regenix Group 52.10p -0.40 -0.76% 20,499
TST Touchstar Plc 90.00p 0.00 0% 5,330
TSTL Tristel 362.50p -2.00 -0.55% 32,586
TUN Tungsten west 3.125p 0.00 0% 57,098
TUNE Focusrite 186.50p 2.50 1.36% 26,866
TXP Touchstone Exploration 24.75p 1.05 4.42% 1,225,758
TYM Tertiary Minerals 0.0525p 0.00 0% 33,644,654
UFO Alien Metals 0.075p 0.00 0% 1,713,387
UJO Union Jack 12.00p -0.25 -2.04% 181,092
UKOG UK Oil & Gas 0.0195p -0.001 -5% 53,624,950
UOG United Oil&gas 0.09p 0.00 0% 16,163,138
UPR Uniphar 198.00p -2.00 -1% 8,661
URU Uru Metals 170.00p 0.00 0% 337
VAL ValiRx 0.675p 0.05 8% 4,107,807
VANL Van Elle 38.00p 0.00 0% 266,737
VARE Various Eat. 15.75p 0.00 0% 12,120
VAST Vast Resources 0.14p 0.0075 5.66% 51,361,961
VCP Victoria 120.20p -0.80 -0.66% 236,942
VEL Velocity Comp 28.50p -1.00 -3.39% 92,218
VELA Vela Technologies 0.0055p 0.00 0% 20,473,813
VIC Victorian Plumbing 99.00p 0.00 0% 207,554
VINO Virgin Wines 37.50p 0.00 0% 86,108
VLE Volvere 1,900.00p 0.00 0% 5,385
VLG Venture Life 37.50p -0.50 -1.32% 70,336
VLX Volex 276.00p 2.00 0.73% 175,987
VNET Vianet Grp 81.00p 0.00 0% 11,154
VRCI Verici Dx 3.375p 0.00 0% 67,499
VRS Versarien 0.0344p -0.0006 -1.71% 46,009,794
VTU Vertu 53.00p 0.60 1.15% 494,875
W7L Warpaint London 410.00p 0.00 0% 192,502
WATR Water Intel. 395.00p 0.00 0% 8,788
WBI Woodbois 0.0475p 0.0005 1.05% 3,548,030
WHI WHIreland 2.75p 0.00 0% 0
WINE Naked Wine 53.60p 2.50 4.89% 1,176,627
WINK M Winkworth 200.00p 0.00 0% 0
WJG Watkin Jones 34.50p 0.45 1.32% 1,659,261
WKOF Weiss Korea Opp 139.00p 0.00 0% 10,000
WNWD Windward 209.00p -0.50 -0.24% 772,037
WPHO Windar Photo 49.00p 0.00 0% 16,437
WRKS Theworks.co.uk. 21.60p -0.25 -1.14% 33,263
WSBN Wishbone 0.1815p 0.00 0% 0
WSG Westminster Group 1.20p 0.125 11.63% 1,937,701
WTE Westmount Engy. 0.75p 0.00 0% 0
WYN Wynnstay 332.50p -7.50 -2.21% 24,686
XLM Xlmedia 10.625p -0.175 -1.62% 667,820
XPF Xp Factory 11.75p -0.25 -2.08% 53,364
XSG Xeros Tech 1.25p -0.025 -1.96% 3,488,596
XTR Xtract 0.50p 0.00 0% 1,855,531
YCA Yellow Cake 457.00p 1.00 0.22% 1,693,028
YNGA Young & Co's Brewery 802.00p 2.00 0.25% 34,119
YNGN Young & Co's Brewery 590.00p 1.00 0.17% 20,707
YOU YouGov 388.00p 13.00 3.47% 404,025
YU. Yu Energy 1,515.00p 20.00 1.31% 41,341
ZAM Zambeef Prod. 4.10p 0.05 1.23% 250,163
ZED Zenova Grp 0.425p -0.035 -7.61% 1,416,120
ZIN Zinc Media 65.00p 0.00 0% 15,000
ZIOC Zanaga Iron 7.98p -0.20 -2.51% 478,504
ZNWD Zinnwald Lithium 6.45p 0.15 2.38% 389,060
ZOO Zoo Digital 27.50p 0.00 0% 7,852
ZPHR Zephyr Energy 3.15p 0.00 0% 123,359
ZYT Zytronic 52.50p -4.50 -7.89% 35,473
FTSE 100 Latest
Value8,766.73
Change-1.28