Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 754.26
Change -5.12 (-0.68%)
High 761.12
Low 754.01
Prev. Close 754.26001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 520.00p 520 0.00 0% 0
80M 80 Mile 1.41p 1.41 0.11 7.8% 0
88E 88 Energy 1.80p 1.8 0.00 0% 0
AAU Ariana 1.99p 1.99 -0.05 -2.51% 0
AAZ Anglo Asian Mining PLC 235.00p 235 -5.00 -2.13% 0
ABDP AB Dynamics 1,140.00p 1140 0.00 0% 0
ABDX Abingdon Healt. 8.25p 8.25 0.00 0% 0
ACRM Acuity RM Group plc 0.825p 0.825 0.00 0% 0
ACSO Accesso Technology Group 249.00p 249 -8.00 -3.21% 0
ADF ADF Facilities 14.50p 14.5 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AEO Aeorema Comm. 60.00p 60 0.00 0% 0
AET Afentra Plc. 63.00p 63 0.00 0% 0
AFC AFC Energy 11.26p 11.26 0.08 0.71% 0
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 0
ALBA Alba Mineral Resources 0.018p 0.018 -0.0005 -2.78% 0
ALL Atlantic Lithium 14.20p 14.2 -1.40 -9.86% 0
ALT Altitude Group 23.00p 23 0.00 0% 0
ALU Alumasc Group 250.00p 250 0.00 0% 0
AMRQ Amaroq Minerals 105.00p 105 3.50 3.33% 0
AMS Advanced Medical Solutions Group 194.00p 194 -1.00 -0.52% 0
ANCR Animalcare Grp 264.00p 264 0.00 0% 0
ANG Angling Direct 51.50p 51.5 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.00p 7 -0.10 -1.43% 0
ANP Anpario 462.00p 462 2.00 0.43% 0
AOM Activeops 215.00p 215 0.00 0% 0
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 0
APTA Aptamer Group 0.825p 0.825 0.00 0% 0
ARBB Arbuthnot 872.50p 872.5 -10.00 -1.15% 0
ARC Arcontech Group 77.50p 77.5 0.00 0% 0
ARCM Arc Minerals 0.55p 0.55 0.00 0% 0
AREC Arecor Therape 72.00p 72 0.00 0% 0
ARK Arkle Res 0.65p 0.65 0.00 0% 0
ARS Asiamet Resources Limited 1.60p 1.6 0.00 0% 0
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 0
AST Ascent Resources 0.475p 0.475 0.00 0% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 367.00p 367 -0.50 -0.14% 0
ATM Andrada Mining 3.75p 3.75 0.00 0% 0
ATOM Atome 57.50p 57.5 0.00 0% 0
AURA Aura Egy 6.00p 6 0.00 0% 0
AURR Aurrigo 87.50p 87.5 0.00 0% 0
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 73.00p 73 2.00 2.74% 0
AVG Avingtrans 540.00p 540 0.00 0% 0
AXL Arrow Explor. 20.50p 20.5 0.00 0% 0
AXS Accsys Tech 60.90p 60.9 0.80 1.31% 0
AYM Anglesey Mining 5.50p 5.5 0.00 0% 0
B90 B90 Holdings 3.20p 3.2 0.00 0% 0
BANK Fiinu 7.50p 7.5 0.00 0% 0
BBSN Brave Bison 75.00p 75 0.00 0% 0
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 0
BGO Bango 71.50p 71.5 0.00 0% 0
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 0
BIG Big Technologies 92.60p 92.6 -3.40 -3.67% 0
BILN Billington 355.00p 355 0.00 0% 0
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 0
BKS Beeks Financial Cloud 168.00p 168 -22.00 -13.1% 0
BLOE Block Energy P. 0.975p 0.975 -0.05 -5.13% 0
BLU Blue Star 9.00p 9 0.00 0% 0
BOKU Boku 164.50p 164.5 -1.50 -0.91% 0
BOOM Audioboom Grp. 492.00p 492 -8.00 -1.63% 0
BOR Borders & Sth. 9.70p 9.7 -0.10 -1.03% 0
BPM B.p Marsh 655.00p 655 0.00 0% 0
BRCK Brickability Group 44.30p 44.3 0.70 1.58% 0
BRK Brooks Macdonald 1,460.00p 1460 10.00 0.68% 0
BUR Burford Capital 594.00p 594 -2.00 -0.34% 0
BVXP Bioventix 1,425.00p 1425 0.00 0% 0
BZT Bezant Resources PLC 0.095p 0.095 0.00 0% 0
CAM Camellia 4,955.00p 4955 15.00 0.3% 0
CAML Central Asia Metals 173.00p 173 0.20 0.12% 0
CASP Caspian Sunrise 2.20p 2.2 0.00 0% 0
CAV Cavendish Plc 9.50p 9.5 0.00 0% 0
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 0
CCT Character 237.00p 237 0.00 0% 0
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 0
CER Cerillion 1,250.00p 1250 -50.00 -4% 0
CGNR Conroy Gld&nres 13.25p 13.25 0.00 0% 0
CHAR Chariot 1.37p 1.37 0.035 2.55% 0
CHH Churchill China 330.00p 330 0.00 0% 0
CHRT Cohort 1,352.00p 1352 -28.00 -2.07% 0
CIC Conygar Inv 29.00p 29 0.00 0% 0
CKT Checkit 14.75p 14.75 0.00 0% 0
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 0
CLBS Celebrus Tech 122.50p 122.5 0.00 0% 0
CLCO CloudCoCo 0.185p 0.185 0.00 0% 0
CLON Clontarf 0.0255p 0.0255 0.00 0% 0
CLX Calnex Solutio. 51.50p 51.5 0.00 0% 0
CMCL Caledonia Min 1,920.00p 1920 0.00 0% 0
CMET Capital Metals 4.95p 4.95 0.00 0% 0
CML CML Microcircuits 215.00p 215 0.00 0% 0
CNC Concurrent Technologies 220.00p 220 0.00 0% 0
CNS Corero Network 11.75p 11.75 0.00 0% 0
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 0
CODE Northcoders Grp 30.00p 30 0.00 0% 0
COG Cambridge Cog 39.50p 39.5 0.00 0% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 9.30p 9.3 0.30 3.23% 0
CPH2 Clean Power Hyd 5.25p 5.25 0.00 0% 0
CPP Cppgroup 51.50p 51.5 -22.50 -43.69% 0
CPX CAP-XX 0.225p 0.225 0.00 0% 0
CRCL Corcel 0.435p 0.435 0.00 0% 0
CRDL Cordel Group 5.00p 5 0.00 0% 0
CREO Creo Medical 13.375p 13.375 0.00 0% 0
CRPR Cropper (J) 320.00p 320 0.00 0% 0
CRS Crystal Amber 105.50p 105.5 0.00 0% 0
CRTA Cirata 16.25p 16.25 -1.025 -6.31% 0
CRTX Crism Thera 12.00p 12 0.00 0% 0
CRU Coral Products 7.75p 7.75 0.00 0% 0
CRW Craneware 1,440.00p 1440 60.00 4.17% 0
CSSG Croma Security 72.50p 72.5 0.00 0% 0
CTA Ct Automotive 24.00p 24 0.00 0% 0
CTAI Catenai Plc 0.42p 0.42 0.00 0% 0
CTG Christie 140.00p 140 0.00 0% 0
CTL Cleantech Lithium 12.00p 12 0.00 0% 0
CVSG CVS Group 1,244.00p 1244 -6.00 -0.48% 0
CYAN Cyanconnode 8.625p 8.625 0.00 0% 0
DATA GlobalData 69.60p 69.6 -1.20 -1.72% 0
DBOX Digitalbox 4.25p 4.25 0.00 0% 0
DCTA Directa Plus 10.25p 10.25 0.00 0% 0
DELT Deltic Energy 3.75p 3.75 0.00 0% 0
DEVO Devolver Dig. S 24.30p 24.3 0.00 0% 0
DFCH Distrib. Fin. 60.00p 60 0.00 0% 0
DIAL Diales Group 24.50p 24.5 0.00 0% 0
DIS Distil 0.0975p 0.0975 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.00p 13 0.00 0% 0
DOTD dotDigital Group 49.10p 49.1 -1.90 -3.87% 0
DPP Dp Poland 6.875p 6.875 0.00 0% 0
DSG Dillistone 12.75p 12.75 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 0
DUKE Duke Capital 26.75p 26.75 0.00 0% 0
DXRX Diaceutics 146.00p 146 0.00 0% 0
EAAS eEnergy Group 4.80p 4.8 0.00 0% 0
EAH Eco Animal 97.50p 97.5 0.00 0% 0
EARN Earnz Plc 5.10p 5.1 0.00 0% 0
EBQ Ebiquity 12.75p 12.75 0.00 0% 0
ECO Eco (atlantic) 62.20p 62.2 7.40 11.9% 0
ECOB Eco Buildings 14.25p 14.25 0.00 0% 0
ECR ECR Minerals 0.255p 0.255 0.00 0% 0
EDEN Eden Research 3.20p 3.2 0.00 0% 0
EEE Empire Metals 30.00p 30 -1.50 -5% 0
EGT European Green Transition 6.75p 6.75 0.00 0% 0
EKF Ekf Diagnostics 25.00p 25 -1.00 -4% 0
ELCO Elecosoft 113.00p 113 -9.50 -8.41% 0
ELIX Elixirr International 630.00p 630 -20.00 -3.17% 0
EMAN Everyman Media 25.50p 25.5 0.00 0% 0
EME Empyrean 0.0575p 0.0575 0.00 0% 0
EMH European Metals Holdings 14.25p 14.25 0.00 0% 0
EML Emmerson Plc 2.75p 2.75 0.00 0% 0
EMR Empresaria Group 23.00p 23 0.00 0% 0
EMVC Emv Capital 55.00p 55 0.00 0% 0
ENET Ethernity Net 0.0032p 0.0032 0.00 0% 0
ENSI Ensilica 48.00p 48 0.00 0% 0
ENW Enwell Energy 15.75p 15.75 0.00 0% 0
EOG Europa Oil & Gas 1.425p 1.425 0.00 0% 0
EPP EnergyPathways 6.20p 6.2 0.00 0% 0
ESO Epe Special Opp 177.00p 177 0.00 0% 0
ESYS Essensys 16.35p 16.35 0.00 0% 0
EVPL Everplay Group 278.00p 278 -15.00 -5.4% 0
EXR Engage Xr 0.30p 0.3 0.00 0% 0
EYE Eagle Eye 323.00p 323 0.00 0% 0
FAB Fusion Antibodies 12.50p 12.5 0.00 0% 0
FARN Faron Pharmaceuticals 44.00p 44 0.00 0% 0
FDBK Feedback 13.50p 13.5 0.00 0% 0
FDEV Frontier Dev 361.00p 361 -11.50 -3.19% 0
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 825.00p 825 -5.00 -0.61% 0
FIH Fih Group 255.00p 255 0.00 0% 0
FIN Finseta 12.50p 12.5 0.00 0% 0
FIPP Frontier Ip 11.75p 11.75 0.00 0% 0
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 48.50p 48.5 -3.50 -7.22% 0
FMET Fulcrum Metals PLC 12.50p 12.5 0.00 0% 0
FNTL Fintel 190.00p 190 -2.00 -1.05% 0
FNX Fonix 154.50p 154.5 0.00 0% 0
FOG Falcon Oil 13.30p 13.3 -0.20 -1.5% 0
FPO First Property 15.50p 15.5 0.00 0% 0
FRAN Franchise Brands 123.25p 123.25 -2.75 -2.23% 0
FRG Firering Strategic Minerals 1.55p 1.55 0.00 0% 0
FRP Frp Advisory Group 106.00p 106 -4.00 -3.77% 0
FTC Filtronic 185.50p 185.5 -6.50 -3.5% 0
FUM Futura Medical 1.2275p 1.2275 -0.0325 -2.65% 0
G4M Gear4music 281.00p 281 0.00 0% 0
GAL Galantas Gold 36.00p 36 0.00 0% 0
GAMA Gamma Communications 883.00p 883 -5.00 -0.57% 0
GATC Gattaca 104.00p 104 -3.00 -2.88% 0
GBG Gb Group 201.00p 201 -3.00 -1.49% 0
GCM GCM Resources 8.15p 8.15 0.00 0% 0
GDP GoldPlat 11.75p 11.75 0.00 0% 0
GDR Genedrive 1.05p 1.05 0.00 0% 0
GELN Gelion 17.25p 17.25 0.00 0% 0
GEM Gemfields Grou. 4.925p 4.925 0.00 0% 0
GENI Genincode 1.125p 1.125 0.00 0% 0
GETB Getbusy 61.00p 61 -0.50 -0.82% 0
GFIN Gfinity 0.055p 0.055 0.00 0% 0
GFM Griffin Mining 297.00p 297 -3.00 -1.01% 0
GGP Greatland Resources 604.70p 604.7 3.80 0.63% 0
GHH Gooch & Housego 730.00p 730 -10.00 -1.37% 0
GLR Galileo Resources PLC 0.725p 0.725 0.00 0% 0
GMET Guardian Metal Resources PLC 255.00p 255 22.50 8.82% 0
GMR Gaming Realms 31.00p 31 -1.40 -4.52% 0
GNIP Genip Plc 9.50p 9.5 0.00 0% 0
GRL Goldstone Resources 0.725p 0.725 0.00 0% 0
GROC GreenRoc Strategic Materials 3.70p 3.7 0.00 0% 0
GRP Greencoat Renewables €0.794 0.794 0.02 2.52% 0
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTLY Gateley Holdings 72.50p 72.5 0.00 0% 0
GUN Gunsynd 0.095p 0.095 0.00 0% 0
GWMO Great Western Mining Corporation PLC 1.51p 1.51 -0.065 -4.3% 0
HAYD Haydale Plc 0.345p 0.345 0.00 0% 0
HCM Hutchmed 209.00p 209 -1.00 -0.48% 0
HDD Hardide 33.00p 33 0.00 0% 0
HE1 Helium One 0.66p 0.66 -0.03 -4.55% 0
HERC Hercules Plc 47.00p 47 0.00 0% 0
HEX Helix Exploration 33.50p 33.5 -0.70 -2.09% 0
HMI Harvest Mi (di) 0.40p 0.4 0.05 12.5% 0
HSP Hargreaves Serv 754.00p 754 -16.00 -2.12% 0
HUD Huddled Group 1.55p 1.55 0.00 0% 0
HUW Helios Underw 198.00p 198 0.00 0% 0
HVO hVIVO 7.80p 7.8 0.00 0% 0
IDOX Idox Group 70.40p 70.4 -0.60 -0.85% 0
IES Invinity Energy 18.00p 18 -0.10 -0.56% 0
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 0
IGP Intercede 97.00p 97 0.00 0% 0
IGR Design Group 57.50p 57.5 0.00 0% 0
IHC Inspiration Hlt 24.40p 24.4 0.00 0% 0
IKA Ilika Plc 29.00p 29 0.00 0% 0
IMM Immupharma 6.95p 6.95 -0.03 -0.43% 0
ING Ingenta 97.50p 97.5 0.00 0% 0
INSG Insig Ai Plc 12.75p 12.75 0.00 0% 0
IOF Iofina 24.25p 24.25 0.00 0% 0
IOM Iomart 13.20p 13.2 -0.225 -1.7% 0
IPX Impax Asset Management 128.40p 128.4 -1.20 -0.93% 0
IQE IQE 23.10p 23.1 -0.15 -0.65% 0
ITIM Itim Grou 33.00p 33 0.00 0% 0
ITM Itm Power 64.70p 64.7 1.60 2.47% 0
ITX Itaconix Plc 107.00p 107 0.00 0% 0
IXI Ixico 7.80p 7.8 0.00 0% 0
JAN Jangada Mines 1.65p 1.65 0.00 0% 0
JDG Judges Scientific 4,030.00p 4030 -90.00 -2.23% 0
JET2 Jet2 1,083.00p 1083 -13.00 -1.2% 0
JHD James Halstead 119.00p 119 -3.50 -2.94% 0
JIM Jarvis Securities 8.00p 8 0.00 0% 0
JLP Jubilee Metals 3.60p 3.6 -0.05 -1.39% 0
JNEO Journeo 405.00p 405 0.00 0% 0
JOG Jersey Oil & Gas plc 131.00p 131 0.00 0% 0
JSG Johnson Service 132.80p 132.8 -2.00 -1.51% 0
KDNC Cadence Mineral 4.55p 4.55 0.00 0% 0
KDR Karelian 0.40p 0.4 0.00 0% 0
KEFI Kefi Gold & Copper 1.665p 1.665 -0.015 -0.9% 0
KETL Strix 36.90p 36.9 0.90 2.44% 0
KEYS Keystone Law G. 502.00p 502 -4.00 -0.8% 0
KGH Knights Group . 177.00p 177 6.00 3.39% 0
KIST Kistos Holdings 270.00p 270 0.00 0% 0
KMK Kromek 10.00p 10 -0.25 -2.5% 0
KOD Kodal Minerals 0.315p 0.315 0.00 0% 0
KOO Kooth Plc 107.50p 107.5 0.00 0% 0
KP2 Kore Potash PLC 3.44p 3.44 0.19 5.52% 0
KRS Keras Resources 1.25p 1.25 0.00 0% 0
KZG Kazera Global 0.925p 0.925 0.00 0% 0
LBG LBG Media 61.50p 61.5 -0.80 -1.3% 0
LDG Logistics Dev 14.75p 14.75 0.00 0% 0
LEX Lexington Gold 3.65p 3.65 0.00 0% 0
LIKE Likewise Group 22.50p 22.5 0.00 0% 0
LINV Lendinvest 29.50p 29.5 0.00 0% 0
LIT Litigation Cap. 8.45p 8.45 0.67 7.93% 0
LND Landore Resources Limited 2.25p 2.25 0.00 0% 0
LORD Lords Grp Tr 20.80p 20.8 0.00 0% 0
LPA Lpa 55.00p 55 0.00 0% 0
LST Light Science Technologies 1.125p 1.125 0.00 0% 0
LTHM Latham Timber 1,050.00p 1050 0.00 0% 0
MAB1 Mortgage Advice Bureau 542.00p 542 2.00 0.37% 0
MAC Marechale Cap. 2.05p 2.05 0.00 0% 0
MAFL Mineral & Financial Investments 48.00p 48 0.00 0% 0
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 57.50p 57.5 0.00 0% 0
MATD Petro Matad 1.13p 1.13 -0.095 -8.41% 0
MBH Michelmersh Brick Holdings 79.00p 79 0.00 0% 0
MBO Mobilityone 7.50p 7.5 0.00 0% 0
MDZ Mediazest 0.0925p 0.0925 0.00 0% 0
MERC Mercia Asset 28.00p 28 0.00 0% 0
MET1 Metals One 1.70p 1.7 0.025 1.47% 0
MEX Tortilla Mexic 70.00p 70 0.00 0% 0
MFAI Mindflair 0.425p 0.425 0.00 0% 0
MFX Manx Financial 24.00p 24 0.00 0% 0
MIDW Midwich Group 158.00p 158 -2.00 -1.27% 0
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 0
MKA Mkango Resources 47.50p 47.5 0.00 0% 0
MLVN Malvern Intl 22.50p 22.5 0.00 0% 0
MPAC Mpac Group Plc 292.50p 292.5 0.00 0% 0
MPE M P Evans 1,485.00p 1485 -55.00 -3.7% 0
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 0
MRK Marks Electric 47.00p 47 0.00 0% 0
MSI Ms Intl. 1,370.00p 1370 0.00 0% 0
MTC Mothercare 1.745p 1.745 0.05 2.87% 0
MTEC Made Tech 36.75p 36.75 0.00 0% 0
MTL Metals Exploration 13.90p 13.9 -0.20 -1.44% 0
MWE Mti Wireless 55.50p 55.5 0.00 0% 0
MYX Mycelx Di 45.00p 45 0.00 0% 0
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 0
NAH Nahl Group 33.00p 33 -0.80 -2.42% 0
NAR Northamber 29.00p 29 0.00 0% 0
NBB Norman Broadb 235.00p 235 0.00 0% 0
NCYT Novacyt 31.00p 31 -1.35 -4.35% 0
NET Netcall 98.00p 98 0.00 0% 0
NEXS Nexus Infrastr. 116.50p 116.5 0.00 0% 0
NFG Next 15 Group 266.50p 266.5 -2.50 -0.94% 0
NICL Nichols plc 966.00p 966 -34.00 -3.52% 0
NIOX Niox Group 62.00p 62 1.80 2.9% 0
NTBR Northern Bear 101.00p 101 0.00 0% 0
NTVO Nativo Resources 0.465p 0.465 0.00 0% 0
NWF Nwf 136.00p 136 0.00 0% 0
NWT Newmark Security 105.00p 105 0.00 0% 0
NXQ Nexteq 75.50p 75.5 0.00 0% 0
OBD Oxford Biodyn 0.245p 0.245 0.00 0% 0
OBI Ondine Biomed 11.00p 11 0.00 0% 0
OMG Oxford Metrics 45.80p 45.8 -0.90 -1.97% 0
OMI Orosur Mining 19.75p 19.75 0.00 0% 0
OMIP One Media 3.50p 3.5 0.00 0% 0
ONWD Onward Opps 131.00p 131 0.00 0% 0
OPT Optima Health 181.50p 181.5 0.00 0% 0
OPTI OptiBiotix Health 5.90p 5.9 0.00 0% 0
ORCA Orcadian Engy 16.25p 16.25 0.00 0% 0
ORCH Orchard Funding 59.50p 59.5 0.00 0% 0
ORCP Oracle Power 0.045p 0.045 -0.0035 -7.78% 0
ORR Oriole Resources 0.315p 0.315 0.00 0% 0
PAF Pan African Resources 150.20p 150.2 6.00 3.99% 0
PANR Pantheon Resources plc 10.52p 10.52 -0.08 -0.76% 0
PAT Panthera Res. 19.50p 19.5 0.00 0% 0
PCIP Pci-pal 52.50p 52.5 0.00 0% 0
PEB Pebble Beach 18.50p 18.5 0.00 0% 0
PEBB The Pebble Gro. 49.00p 49 0.00 0% 0
PEEL Peel Hunt 104.50p 104.5 0.00 0% 0
PEG Petards 11.50p 11.5 0.00 0% 0
PEN Pennant International 22.00p 22 0.00 0% 0
PET Petrel Resources 0.875p 0.875 0.00 0% 0
PGH Personal Group 294.00p 294 0.00 0% 0
PHE Powerhouse Ener 0.37p 0.37 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 1.80p 1.8 0.00 0% 0
PLSR Pulsar Helium 98.00p 98 1.00 1.02% 0
PMG Parkmead 24.50p 24.5 0.00 0% 0
PMI Premier Miton 44.00p 44 0.00 0% 0
PMP Portmeirion 95.00p 95 0.00 0% 0
POLB Poolbeg Pharma 4.30p 4.3 0.00 0% 0
POLR Polar Capital 615.00p 615 -5.00 -0.81% 0
POS Plexus 5.125p 5.125 0.00 0% 0
POW Power Metal Resources PLC 14.25p 14.25 0.00 0% 0
PREM Premier African Minerals 0.0233p 0.0233 0.00205 8.8% 0
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.725p 1.725 0.00 0% 0
PTAL PetroTal 28.00p 28 -1.00 -3.57% 0
PULS Pulsar Group 44.00p 44 0.00 0% 0
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 0
PXEN Prospex Eng 4.10p 4.1 0.20 4.88% 0
PXS Provexis 1.00p 1 -0.115 -11.5% 0
PYC Physiomics 0.465p 0.465 0.00 0% 0
QBT Quantum Block 0.515p 0.515 0.00 0% 0
QED Quadrise 1.855p 1.855 -0.125 -6.74% 0
QTX Quartix Tech 245.00p 245 0.00 0% 0
RBD Reabold Resources 0.11p 0.11 0.00 0% 0
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 116.50p 116.5 0.50 0.43% 0
RDT Rosslyn Data 2.60p 2.6 0.00 0% 0
REAT React Group 48.00p 48 0.00 0% 0
RENX Renalytix Plc 2.90p 2.9 0.00 0% 0
REVB Revolution Beauty 3.155p 3.155 -0.045 -1.43% 0
RFX Ramsdens Hldgs 366.00p 366 -4.00 -1.09% 0
RKH Rockhopper 69.60p 69.6 -1.40 -2.01% 0
RLE REI 31.40p 31.4 0.00 0% 0
RMR Rome Resources PLC 0.285p 0.285 0.00 0% 0
RNWH Renew Holdings 896.00p 896 -4.00 -0.45% 0
ROAD Roadside Real 62.75p 62.75 0.00 0% 0
ROCK Rockfire Resources 0.1725p 0.1725 0.00 0% 0
RRR Red Rock Resources 0.024p 0.024 0.0005 2.08% 0
RST Restore 256.00p 256 0.00 0% 0
RTC Rtc Grp. 107.50p 107.5 0.00 0% 0
RUA Rua Life Sci. 13.00p 13 0.00 0% 0
RWS RWS Holdings 78.70p 78.7 -1.70 -2.16% 0
SAA M&C Saatchi 123.00p 123 0.50 0.41% 0
SAAS Microlise Grp 66.00p 66 0.00 0% 0
SAG Science Group 535.00p 535 0.00 0% 0
SAL SpaceandPeople 210.00p 210 0.00 0% 0
SALT Microsalt 54.50p 54.5 0.00 0% 0
SAR Sareum 15.00p 15 0.00 0% 0
SAV Savannah Resources 4.80p 4.8 -0.10 -2.08% 0
SBDS Silver Bullet 18.00p 18 0.00 0% 0
SBTX Skinbiotherap. 10.50p 10.5 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.75p 12.75 0.00 0% 0
SDG Sanderson Design Group 57.50p 57.5 0.00 0% 0
SDI SDI Group 74.00p 74 0.00 0% 0
SEA Seascape Energy 78.00p 78 0.00 0% 0
SEE Seeing Machines 3.40p 3.4 -0.04 -1.18% 0
SEED Seed 3.00p 3 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.50p 15.5 0.00 0% 0
SHOE Shoe Zone 47.50p 47.5 0.00 0% 0
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 0
SKL Skillcast 58.00p 58 0.00 0% 0
SLP Sylvania Platinum 93.00p 93 -4.00 -4.3% 0
SML Strategic Minerals 3.90p 3.9 0.10 2.56% 0
SNDA Sunda Energy 0.03p 0.03 0.00 0% 0
SNT Sabien Tech. 6.25p 6.25 0.00 0% 0
SNX Synectics 170.00p 170 0.00 0% 0
SOLI Solid State 161.00p 161 0.00 0% 0
SOM Somero 203.00p 203 -2.00 -0.99% 0
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SOS Sosandar 6.75p 6.75 0.00 0% 0
SOU Sound Energy 7.75p 7.75 0.00 0% 0
SOUC Southern Energy 5.00p 5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SPEC Inspecs Group 83.00p 83 0.00 0% 0
SPR Springfield Pr. 108.50p 108.5 0.00 0% 0
SPSY Spectra (unres) 125.50p 125.5 0.00 0% 0
SQZ Serica Energy 269.00p 269 2.00 0.74% 0
SRB Serabi 297.00p 297 -23.00 -7.74% 0
SRC Sigmaroc. 115.20p 115.2 -7.60 -6.6% 0
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 0
SRT Srt Marine Sys. 88.80p 88.8 0.00 0% 0
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 43.00p 43 0.20 0.47% 0
STAR Star Energy 14.50p 14.5 0.00 0% 0
STCM Steppe Cement 19.00p 19 0.00 0% 0
STG Strip Tinning 19.00p 19 0.00 0% 0
STX Shield Thera 8.30p 8.3 0.06 0.72% 0
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 140.00p 140 2.00 1.43% 0
SWG Shearwater 42.00p 42 0.00 0% 0
SYM Symphony Env. 6.25p 6.25 0.00 0% 0
SYN Synergia Energy 0.011p 0.011 0.00 0% 0
SYS Sysgroup 14.00p 14 0.00 0% 0
SYS1 System1 Group 252.00p 252 0.00 0% 0
TAM Tatton Asset Management 556.00p 556 2.00 0.36% 0
TAVI Tavistock 3.35p 3.35 0.00 0% 0
TBLD Tinybuild Inc 6.25p 6.25 0.00 0% 0
TCF Theracryf PLC 0.205p 0.205 0.00 0% 0
TEAM Team 22.50p 22.5 0.00 0% 0
TEK TekCapital 7.08p 7.08 -0.27 -3.81% 0
TENG Ten Life 70.25p 70.25 0.50 0.71% 0
TERN Tern 0.50p 0.5 0.00 0% 0
TFW Thorpe 254.00p 254 3.00 1.18% 0
TGP Tekmar Group 10.25p 10.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 0
THRU Thruvision Grp 0.925p 0.925 0.00 0% 0
THX Thor Explor 77.00p 77 0.00 0% 0
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 41.00p 41 1.50 3.66% 0
TIME Time Finance 46.50p 46.5 0.00 0% 0
TMG The Mission Group 18.50p 18.5 0.00 0% 0
TMO Time Out 8.30p 8.3 0.00 0% 0
TMT Tmt Investments $2.22 2.22 0.03 1.35% 0
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 85.00p 85 0.00 0% 0
TPFG Propty Franchis 412.00p 412 -0.50 -0.12% 0
TPX Tpximpact Hldg 33.00p 33 0.00 0% 0
TRAC T42 Iot Track. 2.60p 2.6 0.00 0% 0
TRB Tribal Grp. 60.25p 60.25 -1.50 -2.49% 0
TRCS Tracsis 310.00p 310 0.00 0% 0
TRLS Trellus Health. 0.325p 0.325 0.00 0% 0
TRP Tower Resources 0.025p 0.025 0.00 0% 0
TRT Transense 71.00p 71 0.00 0% 0
TRU Trufin Plc 129.00p 129 3.00 2.33% 0
TST Touchstar Plc 67.50p 67.5 0.00 0% 0
TSTL Tristel 390.00p 390 0.00 0% 0
TUN Tungsten west 30.20p 30.2 -1.00 -3.31% 0
TUNE Focusrite 205.00p 205 0.00 0% 0
TXP Touchstone Exploration 11.75p 11.75 0.00 0% 0
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 0
UFO Alien Metals 0.135p 0.135 0.00 0% 0
UJO Union Jack 3.99p 3.99 -0.26 -6.52% 0
UKOG UK Oil & Gas 0.0135p 0.0135 0.00 0% 0
UOG United Oil&gas 0.204p 0.204 0.014 6.86% 0
UPR Uniphar 346.00p 346 0.00 0% 0
URU URU Metals Limited 6.25p 6.25 0.00 0% 0
VAL ValiRx 0.33p 0.33 0.00 0% 0
VANL Van Elle 35.00p 35 0.00 0% 0
VARE Various Eat. 15.25p 15.25 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 21.10p 21.1 1.10 5.21% 0
VEL Velocity Comp 15.50p 15.5 0.00 0% 0
VIC Victorian Plumbing 75.00p 75 -1.60 -2.13% 0
VINO Virgin Wines 56.50p 56.5 0.00 0% 0
VLE Volvere 2,550.00p 2550 0.00 0% 0
VLG Venture Life 68.50p 68.5 0.00 0% 0
VLX Volex 430.50p 430.5 -4.00 -0.93% 0
VNET Vianet Grp 66.00p 66 0.00 0% 0
VRCI Verici Dx 0.575p 0.575 0.00 0% 0
VTU Vertu 60.60p 60.6 1.10 1.82% 0
W7L Warpaint London 206.00p 206 -4.00 -1.94% 0
WATR Water Intel. 265.00p 265 0.00 0% 0
WHI WHIreland 4.05p 4.05 0.00 0% 0
WINE Naked Wine 68.00p 68 0.00 0% 0
WINK M Winkworth 168.00p 168 -7.00 -4.17% 0
WJG Watkin Jones 28.95p 28.95 0.00 0% 0
WPHO Windar Photo 34.00p 34 0.80 2.35% 0
WRKS Theworks.co.uk. 37.40p 37.4 -0.50 -1.34% 0
WSBN Wishbone Gold (AIM) 44.50p 44.5 0.00 0% 0
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.30p 3.3 0.00 0% 0
WYN Wynnstay 375.00p 375 0.00 0% 0
XPF Xp Factory 10.75p 10.75 0.00 0% 0
XSG Xeros Tech 1.275p 1.275 0.00 0% 0
XTR Xtract 0.975p 0.975 0.00 0% 0
YCA Yellow Cake 591.00p 591 -19.00 -3.21% 0
YNGA Young & Co's Brewery 794.00p 794 -13.00 -1.64% 0
YNGN Young & Co's Brewery 640.00p 640 -4.00 -0.63% 0
YOU YouGov 186.00p 186 -2.00 -1.08% 0
YU. Yu Energy 1,780.00p 1780 95.00 5.34% 0
ZAM Zambeef Prod. 4.50p 4.5 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.05p 6.05 -0.16 -2.64% 0
ZNWD Zinnwald Lithium 6.65p 6.65 0.00 0% 0
ZOO Zoo Digital 13.50p 13.5 0.00 0% 0
ZPHR Zephyr Energy 3.45p 3.45 0.00 0% 0
FTSE 100 Latest
Value10,317.69
Change56.54