Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 812.68
Change 5.88 (0.73%)
High 814.87
Low 807.83
Prev. Close 806.79999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 560.00p 560 0.00 0% 35
80M 80 Mile 1.065p 1.065 0.045 4.41% 17,148,747
88E 88 Energy 1.05p 1.05 0.00 0% 242,633
AAU Ariana 2.10p 2.1 0.225 12% 9,136,790
AAZ Anglo Asian 300.00p 300 -10.00 -3.23% 20,090
ABDP AB Dynamics 1,285.00p 1285 -15.00 -1.15% 7,160
ABDX Abingdon Healt. 6.00p 6 0.00 0% 25,935
ACRM Acuity RM Group plc 0.875p 0.875 0.00 0% 575,891
ACSO Accesso Technology Group 267.00p 267 -1.00 -0.37% 12,473
ADF ADF Facilities 16.25p 16.25 0.00 0% 40
ADVT Advancedadvt 170.00p 170 5.00 3.03% 50,929
AEO Aeorema Comm. 68.50p 68.5 0.00 0% 127
AET Afentra Plc. 51.20p 51.2 1.60 3.23% 253,384
AFC AFC Energy 11.06p 11.06 0.06 0.55% 5,413,423
AFRN Aferian 1.35p 1.35 -0.025 -1.82% 7,093
AIEA AIREA 18.50p 18.5 -1.50 -7.5% 40,327
ALBA Alba Mineral Resources 0.026p 0.026 0.001 4% 94,409,658
ALL Atlantic Lithium 14.20p 14.2 0.75 5.58% 1,918,312
ALT Altitude Group 22.00p 22 0.00 0% 13,873
ALU Alumasc Group 287.50p 287.5 15.00 5.5% 89,270
AMRQ Amaroq Minerals 122.00p 122 0.00 0% 222,682
AMS Advanced Medical Solutions Group 215.50p 215.5 -1.50 -0.69% 207,268
ANCR Animalcare Grp 281.00p 281 1.00 0.36% 24,079
ANG Angling Direct 53.50p 53.5 0.00 0% 699
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.25p 6.25 -0.05 -0.79% 574,781
ANP Anpario 565.00p 565 15.00 2.73% 21,823
AOM Activeops 272.00p 272 2.00 0.74% 53,024
AOTI Aoti, Inc. 42.00p 42 0.00 0% 0
APTA Aptamer Group 0.95p 0.95 0.025 2.7% 6,067,288
ARBB Arbuthnot 885.00p 885 17.50 2.02% 2,368
ARC Arcontech Group 78.00p 78 -0.50 -0.64% 56,078
ARCM Arc Minerals 0.625p 0.625 0.00 0% 6,856,671
AREC Arecor Therape 77.50p 77.5 0.00 0% 30,096
ARK Arkle Res 0.45p 0.45 0.005 1.12% 25,411,740
ARS Asiamet Res 1.675p 1.675 -0.075 -4.29% 4,518,617
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 18,286
ARV Artemis Res 0.325p 0.325 0.00 0% 4,840,331
AST Ascent Resources 0.325p 0.325 0.00 0% 1,927,412
ASY Andrew Sykes 530.00p 530 0.00 0% 3,022
AT. Ashtead Technology 434.50p 434.5 13.50 3.21% 173,864
ATM Andrada Mining 3.70p 3.7 -0.15 -3.9% 10,050,622
ATOM Atome 60.50p 60.5 0.50 0.83% 26,708
AURA Aura Egy 9.25p 9.25 0.00 0% 588,069
AURR Aurrigo 90.00p 90 2.50 2.86% 7,857
AUTG Autins Group 9.50p 9.5 0.00 0% 6
AVCT Avacta Group 60.50p 60.5 0.00 0% 1,334,546
AVG Avingtrans 600.00p 600 5.00 0.84% 23,237
AXL Arrow Explor. 16.25p 16.25 0.25 1.56% 69,196
AXS Accsys Tech 62.80p 62.8 0.20 0.32% 76,094
AYM Anglesey Mining 0.75p 0.75 0.125 20% 2,868,788
B90 B90 Holdings 3.55p 3.55 0.00 0% 831
BANK Fiinu 9.00p 9 0.00 0% 12,456
BBSN Brave Bison 78.75p 78.75 1.75 2.27% 173,312
BEM Beowulf 8.50p 8.5 -1.00 -10.53% 22,554
BGO Bango 77.50p 77.5 -1.50 -1.9% 78,756
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 1,176,668
BIG Big Technologies 108.00p 108 6.50 6.4% 1,718,585
BILN Billington 392.50p 392.5 5.00 1.29% 8,772
BIRD Blackbird PLC 2.25p 2.25 0.00 0% 27,241
BKS Beeks Financial Cloud 238.50p 238.5 0.00 0% 53,732
BLOE Block Energy P. 1.00p 1 -0.10 -9.09% 3,255,740
BLU Blue Star 9.25p 9.25 -0.50 -5.13% 322,834
BOD Botswana Diam 0.205p 0.205 0.00 0% 518,301
BOKU Boku 213.00p 213 -2.00 -0.93% 95,389
BOOM Audioboom Grp. 615.00p 615 5.00 0.82% 25,078
BOR Borders & Sth. 9.90p 9.9 0.95 10.61% 2,764,946
BPM B.p Marsh 660.00p 660 0.00 0% 12,673
BRCK Brickability Group 52.20p 52.2 -0.20 -0.38% 294,514
BRK Brooks Macdonald 1,660.00p 1660 0.00 0% 8,336
BUR Burford Capital 650.50p 650.5 -5.00 -0.76% 47,952
BVXP Bioventix 1,725.00p 1725 25.00 1.47% 5,497
BZT Bezant Res 0.095p 0.095 0.00 0% 41,294,844
CAM Camellia 4,925.00p 4925 0.00 0% 16
CAML Central Asia Metals 215.50p 215.5 2.00 0.94% 346,312
CASP Caspian Sunrise 2.65p 2.65 0.00 0% 68,262
CAV Cavendish Plc 10.35p 10.35 0.00 0% 108,074
CBOX Cake Box Holdi. 200.00p 200 1.00 0.5% 17,750
CCT Character 252.00p 252 8.00 3.28% 13,093
CDGP Chapel Down Grp 38.00p 38 0.00 0% 47,751
CER Cerillion 1,640.00p 1640 40.00 2.5% 131,813
CGNR Conroy Gld&nres 15.50p 15.5 0.00 0% 34,141
CHAR Chariot 1.48p 1.48 -0.045 -2.95% 776,291
CHH Churchill China 430.00p 430 0.00 0% 17,267
CHRT Cohort 1,106.00p 1106 4.00 0.36% 57,524
CIC Conygar Inv 33.50p 33.5 0.00 0% 43,756
CKT Checkit 18.50p 18.5 0.00 0% 42,024
CLA Celsius Res 0.80p 0.8 0.025 3.23% 30,000
CLBS Celebrus Tech 122.50p 122.5 0.00 0% 590,939
CLCO CloudCoCo 0.115p 0.115 -0.01 -8% 893,053
CLON Clontarf 0.026p 0.026 0.00 0% 526,699
CLX Calnex Solutio. 50.50p 50.5 1.30 2.64% 42,581
CMCL Caledonia Min 2,120.00p 2120 60.00 2.91% 232
CMET Capital Metals 4.65p 4.65 0.20 4.49% 3,222,072
CML CML Microcircuits 247.00p 247 -2.00 -0.8% 19,297
CNC Concurrent Technologies 259.50p 259.5 2.00 0.78% 129,531
CNS Corero Network 13.00p 13 0.00 0% 73,706
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 316,103
CODE Northcoders Grp 30.00p 30 1.00 3.45% 283
COG Cambridge Cog 39.00p 39 0.00 0% 4,335
COM Comptoir Grp 6.50p 6.5 0.00 0% 113
CORA Cora Gold 8.50p 8.5 -2.25 -20.93% 1,202,325
CPH2 Clean Power Hyd 4.50p 4.5 0.00 0% 5,843
CPP Cppgroup 75.50p 75.5 -2.00 -2.58% 630
CPX CAP-XX 0.24p 0.24 0.035 17.07% 19,532,511
CRCL Corcel 0.345p 0.345 0.00 0% 16,130,045
CRDL Cordel Group 4.85p 4.85 0.00 0% 20,384
CREO Creo Medical 17.375p 17.375 -0.375 -2.11% 840,517
CRPR Cropper (J) 380.00p 380 0.00 0% 2,280
CRS Crystal Amber 124.50p 124.5 0.00 0% 56,005
CRTA Cirata 17.00p 17 -1.10 -6.08% 30,572
CRTX Crism Thera 14.00p 14 1.25 9.8% 1,260,054
CRU Coral Products 8.625p 8.625 0.125 1.47% 26,518
CRW Craneware 1,550.00p 1550 -20.00 -1.27% 66,673
CSSG Croma Security 73.50p 73.5 0.00 0% 18,222
CTA Ct Automotive 27.50p 27.5 0.00 0% 78,949
CTAI Catenai Plc 0.24p 0.24 -0.005 -2.04% 10,704,924
CTG Christie 130.00p 130 -2.50 -1.89% 13,987
CTL Cleantech Lithium 9.00p 9 0.00 0% 372,474
CVSG CVS Group 1,366.00p 1366 10.00 0.74% 134,457
CYAN Cyanconnode 8.70p 8.7 0.00 0% 313,513
DATA GlobalData 95.00p 95 0.80 0.85% 658,717
DBOX Digitalbox 4.40p 4.4 0.00 0% 74,634
DCTA Directa Plus 17.50p 17.5 1.50 9.38% 272,388
DELT Deltic Energy 3.15p 3.15 0.00 0% 695,397
DEVO Devolver Dig. S 25.50p 25.5 0.00 0% 90,135
DFCH Distrib. Fin. 64.50p 64.5 0.00 0% 79,318
DIAL Diales Group 22.50p 22.5 0.00 0% 5,014
DIS Distil 0.12p 0.12 0.00 0% 1,239,251
DKL Dekel Agri 0.425p 0.425 0.00 0% 4,444
DNM Dianomi 14.00p 14 0.00 0% 3,000
DOTD dotDigital Group 66.00p 66 0.20 0.3% 299,115
DPP Dp Poland 7.75p 7.75 0.00 0% 33,528
DSG Dillistone 10.25p 10.25 0.00 0% 796,450
DSW Dsw Capital 60.00p 60 0.00 0% 0
DUKE Duke Capital 27.25p 27.25 0.25 0.93% 754,128
DXRX Diaceutics 167.50p 167.5 1.50 0.9% 13,807
EAAS eEnergy Group 5.30p 5.3 -0.05 -0.93% 308,425
EAH Eco Animal 110.50p 110.5 0.00 0% 10,081
EARN Earnz Plc 5.75p 5.75 0.00 0% 145,715
EBQ Ebiquity 12.90p 12.9 0.00 0% 88
ECO Eco (atlantic) 36.00p 36 0.00 0% 502,838
ECOB Eco Buildings 16.00p 16 0.00 0% 108,662
ECR ECR Minerals 0.345p 0.345 -0.005 -1.43% 11,660,320
EDEN Eden Research 3.90p 3.9 0.00 0% 131,897
EEE Empire Metals 37.10p 37.1 -0.10 -0.27% 1,269,596
EGT European Green Transition 6.125p 6.125 0.00 0% 177
EKF Ekf Diagnostics 24.90p 24.9 -0.10 -0.4% 55,233
ELCO Elecosoft 147.50p 147.5 3.50 2.43% 36,286
ELIX Elixirr International 736.00p 736 -20.00 -2.65% 24,877
EMAN Everyman Media 26.50p 26.5 -1.00 -3.64% 78,770
EME Empyrean 0.0775p 0.0775 -0.01 -11.43% 63,007,818
EMH European Metals Holdings 16.50p 16.5 0.25 1.54% 216,589
EML Emmerson 2.20p 2.2 0.00 0% 775,008
EMR Empresaria Group 23.50p 23.5 0.00 0% 3,076
EMVC Emv Capital 56.00p 56 0.00 0% 7,612
ENET Ethernity Net 0.0046p 0.0046 -0.0001 -2.13% 3,624,251,492
ENSI Ensilica 48.50p 48.5 -0.50 -1.02% 207,205
ENW Enwell Energy 16.50p 16.5 0.00 0% 27,936
EOG Europa Oil & Gas 1.60p 1.6 -0.025 -1.54% 1,927,579
EPP EnergyPathways 5.85p 5.85 -0.20 -3.31% 2,177,496
EQT Eqtec 0.0525p 0.0525 0.00 0% 23,696,296
ESO Epe Special Opp 164.00p 164 8.00 5.13% 9,500
ESYS Essensys 16.00p 16 -0.25 -1.54% 69,824
EVPL Everplay Group 296.00p 296 2.00 0.68% 91,225
EXR Engage Xr 0.35p 0.35 0.00 0% 20,418
EYE Eagle Eye 380.00p 380 -6.00 -1.55% 8,349
FAB Fusion Antibodies 16.00p 16 0.00 0% 174,158
FARN Faron Pharmaceuticals 165.00p 165 -2.50 -1.49% 2,079
FDBK Feedback 11.15p 11.15 0.00 0% 255,171
FDEV Frontier Dev 447.00p 447 1.00 0.22% 51,378
FEN Frenkel Topping 48.50p 48.5 0.00 0% 2,000
FEVR Fevertree 925.00p 925 14.00 1.54% 181,010
FIH Fih Group 245.00p 245 0.00 0% 8,001
FIN Finseta 14.25p 14.25 0.00 0% 7,801
FIPP Frontier Ip 12.50p 12.5 0.00 0% 28,410
FKE Fiske 77.50p 77.5 0.00 0% 0
FLO Flowtech Fluid. 55.00p 55 0.50 0.92% 313,264
FMET Fulcrum Metals 9.25p 9.25 0.50 5.71% 633,792
FNTL Fintel 255.00p 255 -2.00 -0.78% 22,355
FNX Fonix 174.00p 174 -3.50 -1.97% 107,004
FOG Falcon Oil 13.15p 13.15 0.00 0% 59,223
FPO First Property 16.50p 16.5 0.00 0% 19,531
FRAN Franchise Brands 132.00p 132 0.50 0.38% 67,289
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 42,583
FRP Frp Advisory Group 137.00p 137 0.00 0% 262,785
FTC Filtronic 206.00p 206 6.50 3.26% 2,580,307
FUM Futura Medical 1.35p 1.35 0.075 5.88% 696,193
G4M Gear4music 291.00p 291 1.00 0.34% 13,827
GAL Galantas Gold 20.50p 20.5 -0.50 -2.38% 308,507
GAMA Gamma Communications 896.00p 896 -11.00 -1.21% 119,320
GATC Gattaca 119.50p 119.5 -1.50 -1.24% 15,180
GBG Gb Group 219.50p 219.5 1.50 0.69% 329,305
GCM GCM Resources 11.25p 11.25 0.25 2.27% 2,571,840
GDP GoldPlat 13.25p 13.25 0.00 0% 4,179,577
GDR Genedrive 1.05p 1.05 -0.10 -8.7% 2,755,280
GELN Gelion 18.50p 18.5 0.00 0% 19,874
GEM Gemfields Grou. 5.25p 5.25 0.00 0% 418
GENI Genincode 1.175p 1.175 0.025 2.17% 5,220,776
GETB Getbusy 75.50p 75.5 0.50 0.67% 12,568
GFIN Gfinity 0.0315p 0.0315 -0.0035 -10% 47,540,807
GFM Griffin Mining 308.00p 308 8.00 2.67% 62,171
GGP Greatland Resources 648.80p 648.8 20.70 3.3% 915,888
GHH Gooch & Housego 744.00p 744 -6.00 -0.8% 30,083
GLR Galileo Resourc 0.875p 0.875 -0.075 -7.89% 254,902
GMET Guardian Metal Resources PLC 189.00p 189 3.00 1.61% 90,002
GMR Gaming Realms 36.30p 36.3 -0.50 -1.36% 336,473
GNIP Genip Plc 11.00p 11 0.00 0% 430
GRL Goldstone Resources 1.125p 1.125 0.025 2.27% 3,021,364
GROC GreenRoc Strategic Materials 3.55p 3.55 -0.13 -3.53% 139,557
GRP Greencoat Renewables €0.694 0.694 0.00 0% 114,261
GTC Getech Grp 2.00p 2 0.00 0% 33,425
GTLY Gateley Holdings 94.00p 94 -0.60 -0.63% 65,805
GUN Gunsynd 0.125p 0.125 -0.015 -10.71% 16,247,722
GWMO Great Western 1.65p 1.65 0.05 3.13% 4,098,927
HAYD Haydale Plc 0.415p 0.415 0.00 0% 1,318,281
HCM Hutchmed 214.00p 214 0.00 0% 18,878
HDD Hardide 23.00p 23 0.00 0% 43,469
HE1 Helium One 0.445p 0.445 0.01 2.3% 19,003,328
HERC Hercules Plc 51.75p 51.75 0.00 0% 17,257
HEX Helix Exploration 26.00p 26 0.50 1.96% 247,718
HMI Harvest Mi (di) 0.30p 0.3 -0.025 -7.69% 1,504,451
HSP Hargreaves Serv 808.00p 808 14.00 1.76% 54,264
HUD Huddled Group 1.80p 1.8 0.00 0% 23,211
HUW Helios Underw 216.00p 216 6.00 2.86% 10,809
HVO hVIVO 6.05p 6.05 -0.05 -0.82% 2,979,114
IDOX Idox Group 71.00p 71 0.00 0% 305,143
IES Invinity Energy 19.25p 19.25 0.25 1.32% 377,021
IGE Image Scan Holdings 1.40p 1.4 -0.05 -3.45% 70,160
IGP Intercede 121.50p 121.5 -0.50 -0.41% 6,715
IGR Design Group 47.75p 47.75 0.55 1.17% 20,541
IHC Inspiration Hlt 17.00p 17 0.00 0% 3,686
IKA Ilika Plc 32.50p 32.5 0.00 0% 61,573
IMM Immupharma 6.58p 6.58 0.20 3.13% 2,127,476
ING Ingenta 102.50p 102.5 3.00 3.02% 130,020
INSG Insig Ai Plc 16.75p 16.75 0.25 1.52% 887,056
IOF Iofina 25.75p 25.75 0.00 0% 179,129
IOM Iomart 19.40p 19.4 0.10 0.52% 69,639
IPX Impax Asset Management 151.00p 151 -1.40 -0.92% 247,533
IQE IQE 8.28p 8.28 0.36 4.55% 6,059,740
ITIM Itim Grou 42.50p 42.5 0.00 0% 3,701
ITM Itm Power 59.90p 59.9 -1.40 -2.28% 861,541
ITX Itaconix Plc 120.00p 120 0.00 0% 22,544
IXI Ixico 10.25p 10.25 0.00 0% 19,878
JAN Jangada Mines 1.70p 1.7 0.25 17.24% 16,558,531
JDG Judges Scientific 4,900.00p 4900 -20.00 -0.41% 12,472
JET2 Jet2 1,265.00p 1265 11.00 0.88% 290,346
JHD James Halstead 140.00p 140 0.50 0.36% 155,462
JIM Jarvis Securities 8.00p 8 0.00 0% 1,065
JLP Jubilee Metals 4.85p 4.85 0.15 3.19% 2,752,513
JNEO Journeo 417.50p 417.5 -7.50 -1.76% 73,004
JOG Jersey Oil & Gas plc 88.00p 88 0.50 0.57% 25,043
JSG Johnson Service 145.80p 145.8 1.00 0.69% 169,537
KDNC Cadence Mineral 3.75p 3.75 0.00 0% 583,055
KDR Karelian 0.55p 0.55 0.00 0% 29,298
KEFI Kefi Gold & Copper 1.55p 1.55 0.10 6.9% 73,679,306
KETL Strix 50.10p 50.1 0.15 0.3% 856,311
KEYS Keystone Law G. 629.00p 629 0.00 0% 4,856
KGH Knights Group . 185.00p 185 0.00 0% 59,183
KIST Kistos Holdings 255.00p 255 5.00 2% 108,350
KITW Kitwave 297.00p 297 0.00 0% 962,712
KMK Kromek 9.60p 9.6 0.00 0% 1,680,908
KOD Kodal Minerals 0.41p 0.41 0.02 5.13% 39,673,064
KOO Kooth Plc 133.50p 133.5 0.00 0% 20,318
KP2 Kore Potash 3.40p 3.4 0.00 0% 383,280
KRS Keras Res 1.40p 1.4 -0.20 -12.5% 309,079
KZG Kazera Global 1.15p 1.15 0.00 0% 1,429,029
LBG LBG Media 84.80p 84.8 7.20 9.28% 41,394
LDG Logistics Dev 15.00p 15 0.00 0% 12,833
LEX Lexington Gold 3.85p 3.85 0.00 0% 439,293
LIKE Likewise Group 24.50p 24.5 -0.50 -2% 52,446
LINV Lendinvest 33.50p 33.5 -1.00 -2.9% 112,401
LIT Litigation Cap. 9.16p 9.16 -0.44 -4.58% 78,332
LND Landore 2.65p 2.65 0.05 1.92% 31,170
LORD Lords Grp Tr 24.20p 24.2 0.70 2.98% 100,601
LPA Lpa 62.50p 62.5 13.00 26.26% 55,105
LST Light Science Technologies 3.75p 3.75 0.00 0% 102,734
LTHM Latham Timber 1,025.00p 1025 10.00 0.99% 13,510
MAB1 Mortgage Advice Bureau 730.00p 730 -4.00 -0.54% 14,579
MAC Marechale Cap. 2.30p 2.3 0.00 0% 9,536
MAFL Mineral & Financial Investments 51.00p 51 2.00 4.08% 146,441
MAI Maintel 142.50p 142.5 0.00 0% 1,912
MANO Manolete Partn. 47.50p 47.5 0.50 1.06% 23,131
MATD Petro Matad 0.975p 0.975 0.00 0% 384,302
MBH Michelmersh Brick Holdings 86.50p 86.5 0.50 0.58% 84,111
MBO Mobilityone 5.75p 5.75 0.00 0% 629,553
MDZ Mediazest 0.0975p 0.0975 0.0025 2.63% 22,438,379
MERC Mercia Asset 28.50p 28.5 1.00 3.64% 237,465
MET1 Metals One 1.9998p 1.9998 0.0654 3.38% 2,414,886
MEX Tortilla Mexic 61.00p 61 1.00 1.67% 52,239
MFAI Mindflair 0.575p 0.575 0.00 0% 134,071
MFX Manx Financial 30.00p 30 0.50 1.69% 141,884
MIDW Midwich Group 206.00p 206 -4.00 -1.9% 16,228
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 -0.0005 -6.25% 55,915,570
MKA Mkango Resources 55.00p 55 1.20 2.23% 202,130
MLVN Malvern Intl 25.00p 25 -0.50 -1.96% 10,000
MPAC Mpac Group Plc 365.00p 365 10.00 2.82% 28,964
MPE M P Evans 1,315.00p 1315 10.00 0.77% 76,330
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 12,588
MRK Marks Electric 46.50p 46.5 0.00 0% 1,502
MSI Ms Intl. 1,340.00p 1340 -15.00 -1.11% 8,134
MTC Mothercare 1.85p 1.85 0.00 0% 11,513
MTEC Made Tech 38.50p 38.5 -0.50 -1.28% 90,527
MTL Metals Exploration 16.05p 16.05 -0.10 -0.62% 4,317,610
MWE Mti Wireless 53.00p 53 0.00 0% 26,152
MYX Mycelx Di 46.00p 46 2.00 4.55% 99,006
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 85,931
NAH Nahl Group 36.80p 36.8 0.00 0% 0
NAR Northamber 31.00p 31 0.00 0% 62
NBB Norman Broadb 242.50p 242.5 0.00 0% 0
NCYT Novacyt 34.45p 34.45 0.00 0% 4,341
NET Netcall 127.50p 127.5 0.00 0% 82,100
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 307
NFG Next 15 Group 295.00p 295 14.00 4.98% 153,048
NICL Nichols plc 1,015.00p 1015 0.00 0% 24,435
NIOX Niox Group 65.20p 65.2 -0.80 -1.21% 282,390
NTBR Northern Bear 138.00p 138 0.00 0% 5,485
NTVO Nativo Resources 0.51p 0.51 -0.015 -2.86% 7,557,639
NWF Nwf 134.50p 134.5 0.00 0% 18,741
NWT Newmark Security 105.00p 105 0.00 0% 0
NXQ Nexteq 74.50p 74.5 0.00 0% 1,379
OBD Oxford Biodyn 0.30p 0.3 0.02 7.14% 3,961,374
OBI Ondine Biomed 9.00p 9 0.00 0% 9,852
OMG Oxford Metrics 59.60p 59.6 0.60 1.02% 375,448
OMI Orosur Mining 34.05p 34.05 0.05 0.15% 919,759
OMIP One Media 3.60p 3.6 0.00 0% 0
ONWD Onward Opps 145.50p 145.5 0.00 0% 8,085
OPT Optima Health 213.50p 213.5 0.00 0% 13,423
OPTI OptiBiotix Health 7.65p 7.65 0.00 0% 71,280
ORCA Orcadian Engy 17.50p 17.5 0.00 0% 32,015
ORCH Orchard Funding 61.00p 61 0.00 0% 116,061
ORCP Oracle Power 0.056p 0.056 0.0035 6.67% 159,644,159
ORR Oriole Resources 0.36p 0.36 0.015 4.35% 20,588,781
PAF Pan African Resources 138.00p 138 0.80 0.58% 1,875,638
PANR Pantheon Resources plc 7.82p 7.82 -0.04 -0.51% 9,786,540
PAT Panthera Res. 20.00p 20 0.00 0% 152,612
PCIP Pci-pal 56.50p 56.5 0.00 0% 82,775
PEB Pebble Beach 18.50p 18.5 -0.25 -1.33% 1,009,687
PEBB The Pebble Gro. 50.00p 50 0.00 0% 7,876
PEEL Peel Hunt 116.50p 116.5 0.00 0% 61,080
PEG Petards 10.25p 10.25 0.00 0% 317
PEN Pennant International 20.50p 20.5 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 16,528
PGH Personal Group 327.00p 327 0.00 0% 35,039
PHE Powerhouse Ener 0.46p 0.46 0.00 0% 1,998,022
PHSC PHSC 10.50p 10.5 0.00 0% 0
PIP PipeHawk 1.95p 1.95 0.00 0% 0
PLSR Pulsar Helium 99.00p 99 2.25 2.33% 209,555
PMG Parkmead 18.25p 18.25 0.75 4.29% 784,138
PMI Premier Miton 46.50p 46.5 -0.50 -1.06% 318,029
PMP Portmeirion 95.00p 95 0.00 0% 1,715
POLB Poolbeg Pharma 4.60p 4.6 0.00 0% 864,685
POLR Polar Capital 631.00p 631 11.00 1.77% 94,853
POS Plexus 6.25p 6.25 0.00 0% 9
POW Power Metal 16.50p 16.5 0.50 3.13% 1,699,785
PREM Premier African Minerals 0.0295p 0.0295 0.00 0% 30,200,839
PRIM Primorus Inv. 3.90p 3.9 0.00 0% 4,800
PRM Proteome 1.77p 1.77 0.00 0% 186,618
PTAL PetroTal 21.00p 21 0.00 0% 389,445
PULS Pulsar Group 44.00p 44 0.00 0% 0
PXC Phoenix Copper. 0.95p 0.95 -1.05 -52.5% 34,725,046
PXEN Prospex Eng 2.95p 2.95 0.10 3.51% 529,460
PXS Provexis 1.27p 1.27 0.085 7.17% 4,178,175
PYC Physiomics 0.50p 0.5 -0.025 -4.76% 2,313,087
QBT Quantum Block 0.475p 0.475 -0.025 -5% 4,678,526
QED Quadrise 2.06p 2.06 -0.015 -0.72% 921,053
QTX Quartix Tech 294.00p 294 13.00 4.63% 33,690
RBD Reabold Resources 0.09p 0.09 0.01 12.5% 58,158,657
RBN Robinson 125.00p 125 0.00 0% 0
RCN Redcentric 118.50p 118.5 -3.50 -2.87% 74,164
RDT Rosslyn Data 3.10p 3.1 0.00 0% 15
REAT React Group 50.00p 50 0.00 0% 48,816
RENX Renalytix Plc 5.80p 5.8 0.00 0% 66,106
REVB Revolution Beauty 3.90p 3.9 0.00 0% 147,479
RFX Ramsdens Hldgs 405.00p 405 12.50 3.18% 56,794
RKH Rockhopper 71.80p 71.8 -0.20 -0.28% 1,135,395
RLE REI 31.40p 31.4 0.00 0% 125
RMR Rome Resources 0.25p 0.25 0.00 0% 107,661
RNWH Renew Holdings 944.00p 944 -2.00 -0.21% 58,547
ROAD Roadside Real 73.50p 73.5 -0.25 -0.34% 37,081
ROCK Rockfire Resources 0.22p 0.22 -0.005 -2.22% 78,383,502
RRR Red Rock Resources 0.0265p 0.0265 0.00 0% 2,508,700
RST Restore 256.00p 256 0.00 0% 140,193
RTC Rtc Grp. 103.50p 103.5 0.00 0% 0
RUA Rua Life Sci. 14.50p 14.5 0.00 0% 9,109
RWS RWS Holdings 76.20p 76.2 0.80 1.06% 980,728
SAA M&C Saatchi 129.00p 129 -0.50 -0.39% 17,164
SAAS Microlise Grp 85.50p 85.5 -0.50 -0.58% 6,583
SAG Science Group 542.50p 542.5 0.00 0% 8,499
SAL SpaceandPeople 210.00p 210 5.00 2.44% 8,300
SALT Microsalt 53.50p 53.5 -1.00 -1.83% 40,871
SAR Sareum 17.00p 17 0.00 0% 4,673
SAV Savannah Resources 4.95p 4.95 -0.05 -1% 8,918,872
SBDS Silver Bullet 20.00p 20 0.00 0% 67,013
SBTX Skinbiotherap. 20.00p 20 -0.25 -1.23% 618,481
SCE Surface Transforms 1.525p 1.525 0.00 0% 1,103,036
SCLP Scancell Holdings 13.00p 13 0.00 0% 69,846
SDG Sanderson Design Group 48.00p 48 0.00 0% 101,786
SDI SDI Group 82.00p 82 0.00 0% 41,518
SEA Seascape Energy 78.50p 78.5 -0.50 -0.63% 28,273
SEE Seeing Machines 3.99p 3.99 -0.18 -4.32% 11,210,425
SEED Seed 3.55p 3.55 0.00 0% 55,231
SEEN Seeen 4.00p 4 0.00 0% 23
SFT Software Circle 22.20p 22.2 -0.10 -0.45% 132,500
SHOE Shoe Zone 52.50p 52.5 0.00 0% 3,795
SKA Shuka Minerals 3.55p 3.55 -0.10 -2.74% 489,568
SKL Skillcast 73.50p 73.5 0.00 0% 305
SLP Sylvania Platinum 103.00p 103 -2.00 -1.9% 1,069,353
SML Strategic Minerals 3.85p 3.85 0.35 10% 53,301,668
SNDA Sunda Energy 0.0285p 0.0285 0.0033 13.1% 167,841,199
SNT Sabien Tech. 6.75p 6.75 0.00 0% 14,606
SNX Synectics 245.00p 245 10.00 4.26% 41,877
SOLI Solid State 160.00p 160 0.00 0% 45,008
SOM Somero 212.50p 212.5 -4.50 -2.07% 28,071
SORT Sorted Group 30.00p 30 0.00 0% 441
SOS Sosandar 7.25p 7.25 0.00 0% 71,504
SOU Sound Energy 0.90p 0.9 0.00 0% 973,002
SOUC Southern Energy 4.00p 4 0.00 0% 30,000
SPA 1Spatial Holdings 72.00p 72 0.00 0% 68,290
SPEC Inspecs Group 76.00p 76 6.00 8.57% 269,175
SPR Springfield Pr. 129.00p 129 -1.00 -0.77% 148,661
SPSY Spectra (unres) 141.00p 141 -7.00 -4.73% 86,602
SQZ Serica Energy 208.50p 208.5 0.00 0% 389,803
SRB Serabi 305.00p 305 15.00 5.17% 250,080
SRC Sigmaroc. 146.40p 146.4 2.40 1.67% 1,999,893
SRES Sunrise Res 0.0325p 0.0325 0.00 0% 21,504,694
SRT Srt Marine Sys. 89.50p 89.5 -1.00 -1.1% 218,047
SSTY Safestay 16.75p 16.75 0.00 0% 810
STAF Staffline 52.00p 52 1.00 1.96% 109,297
STAR Star Energy 10.25p 10.25 0.00 0% 112,957
STCM Steppe Cement 21.00p 21 0.00 0% 80,549
STG Strip Tinning 22.50p 22.5 0.00 0% 196
STX Shield Thera 10.25p 10.25 0.65 6.77% 2,003,072
SUN Surgical Innovations 0.45p 0.45 0.00 0% 61,465
SUP Supreme Plc 149.50p 149.5 -1.50 -0.99% 7,944
SWG Shearwater 43.50p 43.5 -3.00 -6.45% 107,383
SYM Symphony Env. 7.75p 7.75 0.00 0% 3,238
SYN Synergia Energy 0.0065p 0.0065 -0.002 -23.53% 551,676,471
SYS Sysgroup 16.00p 16 0.50 3.23% 159,318
SYS1 System1 Group 213.00p 213 -2.00 -0.93% 7,635
TAM Tatton Asset Management 718.00p 718 10.00 1.41% 21,159
TAVI Tavistock 3.45p 3.45 0.00 0% 179,076
TBLD Tinybuild Inc 7.75p 7.75 0.00 0% 242,354
TCF Theracryf PLC 0.21p 0.21 0.00 0% 6,283
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 10.40p 10.4 0.00 0% 147,008
TENG Ten Life 70.00p 70 2.00 2.94% 30,000
TERN Tern 0.50p 0.5 0.00 0% 182,296
TFW Thorpe 282.00p 282 -0.50 -0.18% 71,322
TGP Tekmar Group 9.75p 9.75 0.75 8.33% 758,935
THR Thor Energy 0.575p 0.575 0.00 0% 1,192,815
THRU Thruvision Grp 0.95p 0.95 0.00 0% 43,538
THX Thor Explor 87.50p 87.5 2.50 2.94% 393,281
TIDE Crimson Tide 85.00p 85 0.00 0% 199
TIG Team Internet 51.00p 51 1.40 2.82% 303,506
TIME Time Finance 54.50p 54.5 1.50 2.83% 391,227
TMG The Mission Group 18.75p 18.75 0.00 0% 4,088
TMO Time Out 8.80p 8.8 0.00 0% 57,523
TMT Tmt Investments $2.74 2.74 -0.11 -3.86% 465
TND Tandem Group 185.00p 185 0.00 0% 534
TON Titon 95.00p 95 0.00 0% 30,252
TPFG Propty Franchis 496.00p 496 2.00 0.4% 5,353
TPX Tpximpact Hldg 26.00p 26 0.00 0% 278,470
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 220
TRB Tribal Grp. 68.50p 68.5 -2.25 -3.18% 47,914
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 20,145
TRLS Trellus Health. 0.525p 0.525 -0.025 -4.55% 425,395
TRP Tower Resources 0.0255p 0.0255 -0.002 -7.27% 173,208,434
TRT Transense 68.00p 68 2.00 3.03% 265,606
TRU Trufin Plc 122.50p 122.5 0.00 0% 56,389
TST Touchstar Plc 62.50p 62.5 0.00 0% 2,500
TSTL Tristel 427.50p 427.5 0.00 0% 36,258
TUN Tungsten west 34.25p 34.25 5.25 18.1% 6,870,720
TUNE Focusrite 247.50p 247.5 -2.50 -1% 17,375
TXP Touchstone Exploration 9.30p 9.3 0.15 1.64% 274,670
TYM Tertiary Minerals 0.0975p 0.0975 -0.0025 -2.5% 17,163,367
UFO Alien Metals 0.17p 0.17 0.01 6.25% 98,107,839
UJO Union Jack 3.00p 3 -0.10 -3.23% 397,461
UKOG UK Oil & Gas 0.0165p 0.0165 0.00 0% 46,441,556
UOG United Oil&gas 0.165p 0.165 -0.01 -5.71% 90,612,109
UPR Uniphar 348.00p 348 0.00 0% 83,500
URU Uru Metals 6.50p 6.5 -0.25 -3.7% 1,604,808
VAL ValiRx 0.345p 0.345 0.00 0% 1,067,873
VANL Van Elle 37.50p 37.5 0.50 1.35% 9,220
VARE Various Eat. 12.00p 12 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 26.95p 26.95 0.00 0% 102,164
VEL Velocity Comp 17.50p 17.5 0.00 0% 10,096
VIC Victorian Plumbing 87.00p 87 1.40 1.64% 108,086
VINO Virgin Wines 60.50p 60.5 0.50 0.83% 11,001
VLE Volvere 2,550.00p 2550 0.00 0% 430
VLG Venture Life 70.50p 70.5 1.00 1.44% 296,428
VLX Volex 466.50p 466.5 2.00 0.43% 348,244
VNET Vianet Grp 65.50p 65.5 0.00 0% 3,024
VRCI Verici Dx 0.725p 0.725 0.00 0% 208,735
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 66.00p 66 1.70 2.64% 396,724
W7L Warpaint London 225.00p 225 25.00 12.5% 1,393,700
WATR Water Intel. 305.00p 305 -2.00 -0.65% 19,328
WHI WHIreland 4.25p 4.25 0.00 0% 25,898
WINE Naked Wine 75.00p 75 0.00 0% 62,575
WINK M Winkworth 186.00p 186 0.00 0% 42
WJG Watkin Jones 28.90p 28.9 0.15 0.52% 161,422
WPHO Windar Photo 43.50p 43.5 3.00 7.41% 78,050
WRKS Theworks.co.uk. 31.40p 31.4 -0.80 -2.48% 120,400
WSBN Wishbone Gold 69.00p 69 -1.00 -1.43% 199,043
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.40p 5.4 0.00 0% 78,515
WYN Wynnstay 395.00p 395 -7.50 -1.86% 129,808
XPF Xp Factory 13.25p 13.25 -0.60 -4.33% 212,393
XSG Xeros Tech 1.50p 1.5 -0.075 -4.76% 2,174,110
XTR Xtract 0.95p 0.95 0.00 0% 2,156,199
YCA Yellow Cake 629.00p 629 1.00 0.16% 414,545
YNGA Young & Co's Brewery 835.00p 835 -13.00 -1.53% 34,821
YNGN Young & Co's Brewery 588.00p 588 0.00 0% 25,181
YOU YouGov 213.00p 213 7.50 3.65% 609,063
YU. Yu Energy 1,840.00p 1840 10.00 0.55% 6,128
ZAM Zambeef Prod. 4.45p 4.45 0.00 0% 46,962
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 45.50p 45.5 -0.50 -1.09% 45,377
ZIOC Zanaga Iron 8.42p 8.42 -0.56 -6.24% 3,140,562
ZNWD Zinnwald Lithium 7.10p 7.1 0.05 0.71% 311,133
ZOO Zoo Digital 16.75p 16.75 1.25 8.06% 216,829
ZPHR Zephyr Energy 3.65p 3.65 0.05 1.39% 6,704,802
FTSE 100 Latest
Value10,333.98
Change-35.77