Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 801.09
Change -1.81 (-0.22%)
High 806.13
Low 796.74
Prev. Close 802.90002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 560.00p 560 0.00 0% 2
80M 80 Mile 1.03p 1.03 0.08 8.42% 47,071,286
88E 88 Energy 1.05p 1.05 0.00 0% 163,419
AAU Ariana 1.825p 1.825 -0.055 -2.93% 3,280,235
AAZ Anglo Asian 300.00p 300 2.50 0.84% 39,504
ABDP AB Dynamics 1,295.00p 1295 5.00 0.39% 14,767
ABDX Abingdon Healt. 6.00p 6 0.00 0% 27,412
ACRM Acuity RM Group plc 0.875p 0.875 0.00 0% 839,535
ACSO Accesso Technology Group 268.00p 268 -2.00 -0.74% 16,892
ADF ADF Facilities 16.25p 16.25 0.25 1.56% 8,755
ADVT Advancedadvt 157.50p 157.5 -2.50 -1.56% 141,627
AEO Aeorema Comm. 68.50p 68.5 0.00 0% 309
AET Afentra Plc. 49.30p 49.3 0.30 0.61% 59,199
AFC AFC Energy 10.80p 10.8 -0.12 -1.1% 1,501,174
AFRN Aferian 1.375p 1.375 0.00 0% 26,520
AIEA AIREA 19.00p 19 0.00 0% 70
ALBA Alba Mineral Resources 0.025p 0.025 0.00 0% 73,691,811
ALL Atlantic Lithium 13.45p 13.45 -0.75 -5.28% 3,420,312
ALT Altitude Group 22.00p 22 0.00 0% 24,299
ALU Alumasc Group 272.50p 272.5 -2.50 -0.91% 17,252
AMRQ Amaroq Minerals 121.00p 121 0.00 0% 279,282
AMS Advanced Medical Solutions Group 214.00p 214 -3.50 -1.61% 250,144
ANCR Animalcare Grp 285.00p 285 -3.00 -1.04% 17,634
ANG Angling Direct 53.50p 53.5 0.00 0% 16,484
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.30p 6.3 0.00 0% 562,848
ANP Anpario 537.00p 537 0.00 0% 7,726
AOM Activeops 272.00p 272 -5.00 -1.81% 15,044
AOTI Aoti, Inc. 40.00p 40 -1.00 -2.44% 25,645
APTA Aptamer Group 0.925p 0.925 -0.025 -2.63% 2,052,490
ARBB Arbuthnot 885.00p 885 0.00 0% 395
ARC Arcontech Group 77.00p 77 0.50 0.65% 41,276
ARCM Arc Minerals 0.625p 0.625 0.025 4.17% 1,634,482
AREC Arecor Therape 77.50p 77.5 0.00 0% 5,947
ARK Arkle Res 0.445p 0.445 0.00 0% 68,333
ARS Asiamet Res 1.75p 1.75 0.00 0% 891,323
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 5
ARV Artemis Res 0.325p 0.325 0.00 0% 5,347,994
AST Ascent Resources 0.325p 0.325 0.00 0% 725,106
ASY Andrew Sykes 530.00p 530 0.00 0% 752
AT. Ashtead Technology 418.50p 418.5 -2.00 -0.48% 157,711
ATM Andrada Mining 3.75p 3.75 -0.025 -0.66% 1,243,021
ATOM Atome 57.50p 57.5 0.00 0% 26,191
AURA Aura Egy 9.25p 9.25 -0.75 -7.5% 274,077
AURR Aurrigo 88.50p 88.5 0.00 0% 0
AUTG Autins Group 9.50p 9.5 0.00 0% 0
AVCT Avacta Group 60.50p 60.5 0.50 0.83% 271,294
AVG Avingtrans 595.00p 595 0.00 0% 10,118
AXL Arrow Explor. 16.25p 16.25 -0.55 -3.27% 450,415
AXS Accsys Tech 62.80p 62.8 0.80 1.29% 21,159
AYM Anglesey Mining 0.625p 0.625 0.00 0% 93,948
B90 B90 Holdings 3.55p 3.55 0.00 0% 3,146
BANK Fiinu 8.625p 8.625 0.00 0% 145,114
BBSN Brave Bison 75.75p 75.75 -1.25 -1.62% 62,015
BEG Begbies 121.50p 121.5 2.00 1.67% 194,855
BEM Beowulf 9.50p 9.5 0.00 0% 20,684
BGO Bango 78.00p 78 0.00 0% 94,679
BHL Bradda Head Lithium 1.50p 1.5 -0.05 -3.23% 822,943
BIG Big Technologies 102.50p 102.5 0.50 0.49% 54,258
BILN Billington 385.00p 385 0.00 0% 7,938
BIRD Blackbird PLC 2.25p 2.25 0.00 0% 1,005,400
BKS Beeks Financial Cloud 239.50p 239.5 -4.00 -1.64% 133,524
BLOE Block Energy P. 1.10p 1.1 0.00 0% 789,628
BLU Blue Star 9.75p 9.75 0.00 0% 13,689
BOD Botswana Diam 0.205p 0.205 0.00 0% 2,505,005
BOKU Boku 216.00p 216 3.00 1.41% 126,718
BOOM Audioboom Grp. 565.00p 565 -5.00 -0.88% 16,604
BOR Borders & Sth. 9.20p 9.2 0.20 2.22% 20,293
BPM B.p Marsh 660.00p 660 -2.00 -0.3% 9,009
BRCK Brickability Group 52.20p 52.2 -0.40 -0.76% 97,286
BRK Brooks Macdonald 1,620.00p 1620 -15.00 -0.92% 24,278
BUR Burford Capital 654.00p 654 -10.50 -1.58% 36,950
BVXP Bioventix 1,700.00p 1700 -40.00 -2.3% 5,019
BZT Bezant Res 0.095p 0.095 -0.005 -5% 15,242,405
CAM Camellia 4,955.00p 4955 0.00 0% 0
CAML Central Asia Metals 212.50p 212.5 0.00 0% 134,783
CASP Caspian Sunrise 2.65p 2.65 0.00 0% 8,671
CAV Cavendish Plc 10.25p 10.25 0.00 0% 56,848
CBOX Cake Box Holdi. 200.00p 200 0.00 0% 10,454
CCT Character 252.00p 252 0.00 0% 315
CDGP Chapel Down Grp 38.00p 38 0.00 0% 1,111
CER Cerillion 1,612.50p 1612.5 12.50 0.78% 22,521
CGNR Conroy Gld&nres 15.50p 15.5 0.00 0% 30
CHAR Chariot 1.45p 1.45 -0.025 -1.69% 7,883,395
CHH Churchill China 430.00p 430 -5.00 -1.15% 9,202
CHRT Cohort 1,074.00p 1074 -12.00 -1.1% 61,098
CIC Conygar Inv 33.50p 33.5 0.00 0% 20,754
CKT Checkit 18.50p 18.5 0.00 0% 7,789
CLA Celsius Res 0.75p 0.75 0.00 0% 0
CLBS Celebrus Tech 122.50p 122.5 0.00 0% 32,034
CLCO CloudCoCo 0.125p 0.125 0.00 0% 7,334
CLON Clontarf 0.026p 0.026 -0.0005 -1.89% 3,019,865
CLX Calnex Solutio. 48.50p 48.5 0.00 0% 46,798
CMCL Caledonia Min 2,020.00p 2020 -80.00 -3.81% 897
CMET Capital Metals 4.50p 4.5 -0.05 -1.1% 199,067
CML CML Microcircuits 252.00p 252 0.00 0% 3,113
CNC Concurrent Technologies 255.00p 255 0.00 0% 27,003
CNS Corero Network 13.00p 13 0.00 0% 113,114
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 4,010
CODE Northcoders Grp 30.00p 30 -0.60 -1.96% 10
COG Cambridge Cog 39.00p 39 2.50 6.85% 87,347
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 10.75p 10.75 0.00 0% 4,934
CPH2 Clean Power Hyd 4.50p 4.5 0.00 0% 66,208
CPP Cppgroup 77.50p 77.5 0.00 0% 15
CPX CAP-XX 0.21p 0.21 -0.005 -2.33% 7,606,611
CRCL Corcel 0.345p 0.345 0.00 0% 50
CRDL Cordel Group 4.85p 4.85 0.00 0% 26,742
CREO Creo Medical 17.25p 17.25 -0.25 -1.43% 1,041,734
CRPR Cropper (J) 380.00p 380 0.00 0% 324
CRS Crystal Amber 124.50p 124.5 0.00 0% 26,051
CRTA Cirata 17.55p 17.55 -0.95 -5.14% 37,188
CRTX Crism Thera 12.75p 12.75 -0.25 -1.92% 37,232
CRU Coral Products 8.25p 8.25 0.00 0% 12,928
CRW Craneware 1,600.00p 1600 0.00 0% 149,166
CSSG Croma Security 73.50p 73.5 0.00 0% 3,217
CTA Ct Automotive 27.50p 27.5 1.00 3.77% 146,274
CTAI Catenai Plc 0.245p 0.245 0.01 4.26% 7,150,286
CTG Christie 137.50p 137.5 -7.50 -5.17% 59
CTL Cleantech Lithium 9.00p 9 -0.50 -5.26% 142,445
CVSG CVS Group 1,346.00p 1346 -22.00 -1.61% 138,201
CYAN Cyanconnode 8.70p 8.7 0.00 0% 199,821
DATA GlobalData 94.20p 94.2 -0.20 -0.21% 442,521
DBOX Digitalbox 4.40p 4.4 0.00 0% 85
DCTA Directa Plus 15.00p 15 0.00 0% 4,820
DELT Deltic Energy 3.15p 3.15 0.00 0% 856
DEVO Devolver Dig. S 25.50p 25.5 0.00 0% 1,000
DFCH Distrib. Fin. 65.00p 65 -1.00 -1.52% 50,457
DIAL Diales Group 22.50p 22.5 0.00 0% 28,791
DIS Distil 0.12p 0.12 0.00 0% 508,000
DKL Dekel Agri 0.425p 0.425 0.00 0% 425,000
DNM Dianomi 14.00p 14 0.00 0% 0
DOTD dotDigital Group 66.00p 66 -0.60 -0.9% 162,282
DPP Dp Poland 7.75p 7.75 0.00 0% 34,323
DSG Dillistone 10.25p 10.25 -1.00 -8.89% 163,131
DSW Dsw Capital 60.00p 60 0.00 0% 2
DUKE Duke Capital 26.75p 26.75 0.00 0% 437,206
DXRX Diaceutics 168.00p 168 0.00 0% 10,308
EAAS eEnergy Group 5.35p 5.35 0.00 0% 591,176
EAH Eco Animal 110.50p 110.5 -0.50 -0.45% 39,123
EARN Earnz Plc 5.75p 5.75 0.00 0% 32,980
EBQ Ebiquity 12.90p 12.9 0.00 0% 5,000
ECO Eco (atlantic) 36.00p 36 0.00 0% 379,051
ECOB Eco Buildings 16.00p 16 0.00 0% 77,917
ECR ECR Minerals 0.36p 0.36 -0.005 -1.37% 20,047,177
EDEN Eden Research 3.90p 3.9 0.00 0% 39,000
EEE Empire Metals 37.30p 37.3 0.30 0.81% 925,635
EGT European Green Transition 6.125p 6.125 0.00 0% 0
EKF Ekf Diagnostics 25.00p 25 0.40 1.63% 22,789
ELCO Elecosoft 144.00p 144 0.00 0% 41,934
ELIX Elixirr International 724.00p 724 4.00 0.56% 59,185
EMAN Everyman Media 27.50p 27.5 0.00 0% 3,834
EME Empyrean 0.0825p 0.0825 0.0075 10% 46,968,211
EMH European Metals Holdings 16.25p 16.25 -0.50 -2.99% 90,147
EML Emmerson 2.20p 2.2 0.05 2.33% 522,671
EMR Empresaria Group 23.50p 23.5 0.00 0% 1,179
EMVC Emv Capital 56.00p 56 0.00 0% 50,409
ENET Ethernity Net 0.0049p 0.0049 0.0008 19.51% 389,415,197
ENSI Ensilica 49.50p 49.5 -0.50 -1% 97,421
ENW Enwell Energy 16.50p 16.5 0.00 0% 6,343
EOG Europa Oil & Gas 1.60p 1.6 0.025 1.59% 1,371,636
EPP EnergyPathways 5.80p 5.8 0.25 4.5% 1,828,671
EQT Eqtec 0.0525p 0.0525 0.00 0% 15,327,246
ESO Epe Special Opp 156.00p 156 0.00 0% 13,383
ESYS Essensys 16.25p 16.25 0.00 0% 15,636
EVPL Everplay Group 297.00p 297 0.00 0% 316,835
EXR Engage Xr 0.35p 0.35 -0.034 -8.85% 297,858
EYE Eagle Eye 380.00p 380 0.00 0% 2,327
FAB Fusion Antibodies 16.00p 16 0.75 4.92% 265,306
FARN Faron Pharmaceuticals 162.50p 162.5 0.00 0% 3,074
FDBK Feedback 11.15p 11.15 0.00 0% 0
FDEV Frontier Dev 454.00p 454 -15.00 -3.2% 25,909
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 891.00p 891 1.00 0.11% 163,252
FIH Fih Group 245.00p 245 0.00 0% 7,000
FIN Finseta 15.00p 15 0.25 1.69% 5,972
FIPP Frontier Ip 12.50p 12.5 0.00 0% 32,487
FKE Fiske 75.00p 75 0.00 0% 0
FLO Flowtech Fluid. 55.10p 55.1 0.00 0% 13,711
FMET Fulcrum Metals 8.50p 8.5 -0.30 -3.41% 124,177
FNTL Fintel 256.00p 256 0.00 0% 113,435
FNX Fonix 179.00p 179 -3.00 -1.65% 38,352
FOG Falcon Oil 13.15p 13.15 -0.05 -0.38% 188
FPO First Property 16.50p 16.5 0.00 0% 17,695
FRAN Franchise Brands 131.00p 131 0.00 0% 8,737
FRG Firering Strategic Minerals 1.30p 1.3 -0.055 -4.06% 201,828
FRP Frp Advisory Group 135.25p 135.25 -0.25 -0.18% 346,578
FTC Filtronic 199.00p 199 0.00 0% 939,726
FUM Futura Medical 1.30p 1.3 0.025 1.96% 487,376
G4M Gear4music 294.00p 294 -1.00 -0.34% 19,075
GAL Galantas Gold 21.00p 21 -1.00 -4.55% 110,499
GAMA Gamma Communications 897.00p 897 -13.00 -1.43% 96,910
GATC Gattaca 121.00p 121 0.00 0% 29,391
GBG Gb Group 218.50p 218.5 -1.00 -0.46% 765,888
GCM GCM Resources 10.75p 10.75 1.57 17.1% 6,611,016
GDP GoldPlat 13.50p 13.5 1.25 10.2% 5,434,161
GDR Genedrive 1.15p 1.15 0.00 0% 8,875,472
GELN Gelion 18.25p 18.25 -0.25 -1.35% 49,941
GEM Gemfields Grou. 5.25p 5.25 0.00 0% 0
GENI Genincode 1.15p 1.15 0.00 0% 2,728,900
GETB Getbusy 76.00p 76 -0.50 -0.65% 13,555
GFIN Gfinity 0.0335p 0.0335 0.0055 19.64% 238,006,987
GFM Griffin Mining 281.00p 281 2.00 0.72% 10,110
GGP Greatland Resources 625.00p 625 -9.90 -1.56% 776,094
GHH Gooch & Housego 722.00p 722 8.00 1.12% 17,755
GLR Galileo Resourc 0.875p 0.875 0.00 0% 241,275
GMET Guardian Metal Resources PLC 180.00p 180 0.00 0% 44,265
GMR Gaming Realms 35.90p 35.9 -0.40 -1.1% 278,560
GNIP Genip Plc 11.00p 11 0.00 0% 22,652
GRL Goldstone Resources 1.05p 1.05 0.025 2.44% 7,624,378
GROC GreenRoc Strategic Materials 3.60p 3.6 0.10 2.86% 347,866
GRP Greencoat Renewables €0.676 0.676 -0.007 -1.02% 219,416
GTC Getech Grp 1.95p 1.95 0.00 0% 651,150
GTLY Gateley Holdings 94.50p 94.5 -1.50 -1.56% 82,873
GUN Gunsynd 0.125p 0.125 0.01 8.7% 15,060,748
GWMO Great Western 1.60p 1.6 0.025 1.59% 8,236,478
HAYD Haydale Plc 0.415p 0.415 0.00 0% 454,528
HCM Hutchmed 207.00p 207 -11.00 -5.05% 3,899
HDD Hardide 23.00p 23 0.00 0% 43,765
HE1 Helium One 0.44p 0.44 -0.01 -2.22% 14,448,165
HERC Hercules Plc 51.75p 51.75 -0.25 -0.48% 77,063
HEX Helix Exploration 25.75p 25.75 -0.125 -0.48% 309,460
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 117,312
HSP Hargreaves Serv 796.00p 796 8.00 1.02% 27,542
HUD Huddled Group 1.80p 1.8 -0.10 -5.26% 144
HUW Helios Underw 210.00p 210 0.00 0% 80
HVO hVIVO 6.18p 6.18 0.08 1.31% 653,006
IDOX Idox Group 71.00p 71 0.20 0.28% 114,683,960
IES Invinity Energy 19.25p 19.25 -0.25 -1.28% 771,543
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 0
IGP Intercede 123.00p 123 -1.50 -1.2% 78,397
IGR Design Group 47.25p 47.25 0.00 0% 25,874
IHC Inspiration Hlt 17.25p 17.25 -0.25 -1.43% 13,190
IKA Ilika Plc 34.50p 34.5 0.00 0% 34,910
IMM Immupharma 6.00p 6 -0.51 -7.83% 545,766
ING Ingenta 101.00p 101 -4.00 -3.81% 46,469
INSG Insig Ai Plc 16.50p 16.5 0.00 0% 95,373
IOF Iofina 25.75p 25.75 -0.25 -0.96% 76,001
IOM Iomart 19.50p 19.5 -0.30 -1.52% 44,831
IPX Impax Asset Management 154.00p 154 0.80 0.52% 139,766
IQE IQE 7.98p 7.98 0.17 2.18% 1,361,522
ITIM Itim Grou 42.50p 42.5 -1.00 -2.3% 2,000
ITM Itm Power 60.60p 60.6 1.20 2.02% 1,344,365
ITX Itaconix Plc 120.00p 120 0.00 0% 8,385
IXI Ixico 10.25p 10.25 0.00 0% 8,581
JAN Jangada Mines 1.525p 1.525 -0.125 -7.58% 29,655,313
JDG Judges Scientific 4,950.00p 4950 -50.00 -1% 3,031
JET2 Jet2 1,230.00p 1230 -4.00 -0.32% 114,660
JHD James Halstead 139.50p 139.5 0.00 0% 33,591
JIM Jarvis Securities 8.00p 8 0.00 0% 384
JLP Jubilee Metals 4.80p 4.8 -0.05 -1.03% 2,175,688
JNEO Journeo 419.00p 419 -14.00 -3.23% 57,409
JOG Jersey Oil & Gas plc 87.50p 87.5 0.00 0% 10,212
JSG Johnson Service 145.60p 145.6 0.60 0.41% 71,066
KDNC Cadence Mineral 3.75p 3.75 0.15 4.17% 500,960
KDR Karelian 0.55p 0.55 0.00 0% 0
KEFI Kefi Gold & Copper 1.45p 1.45 0.065 4.69% 28,738,789
KETL Strix 48.80p 48.8 0.60 1.24% 654,247
KEYS Keystone Law G. 629.00p 629 -15.00 -2.33% 9,633
KGH Knights Group . 185.50p 185.5 -0.50 -0.27% 225,122
KIST Kistos Holdings 245.00p 245 0.00 0% 79,591
KITW Kitwave 298.00p 298 0.00 0% 25,875
KMK Kromek 9.75p 9.75 -0.75 -7.14% 1,183,288
KOD Kodal Minerals 0.39p 0.39 -0.012 -2.99% 287,026,409
KOO Kooth Plc 133.50p 133.5 3.50 2.69% 20,059
KP2 Kore Potash 3.40p 3.4 0.00 0% 1,475,932
KRS Keras Res 1.55p 1.55 0.10 6.9% 73,282
KZG Kazera Global 1.15p 1.15 0.00 0% 39,993
LBG LBG Media 79.20p 79.2 0.00 0% 18,248
LDG Logistics Dev 15.00p 15 0.00 0% 15,656
LEX Lexington Gold 3.85p 3.85 0.00 0% 3,280
LIKE Likewise Group 24.50p 24.5 0.00 0% 17,426
LINV Lendinvest 34.50p 34.5 0.00 0% 17,507
LIT Litigation Cap. 9.70p 9.7 -0.30 -3% 120,637
LND Landore 2.65p 2.65 0.00 0% 223,726
LORD Lords Grp Tr 23.50p 23.5 0.00 0% 17,404
LPA Lpa 49.50p 49.5 0.00 0% 1,006
LST Light Science Technologies 3.70p 3.7 0.00 0% 0
LTHM Latham Timber 1,000.00p 1000 10.00 1.01% 15,861
MAB1 Mortgage Advice Bureau 742.00p 742 -8.00 -1.07% 41,530
MAC Marechale Cap. 2.30p 2.3 0.00 0% 223
MAFL Mineral & Financial Investments 49.00p 49 5.00 11.36% 443,618
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 46.50p 46.5 -0.50 -1.06% 48,782
MATD Petro Matad 0.975p 0.975 -0.025 -2.5% 2,000,158
MBH Michelmersh Brick Holdings 85.50p 85.5 0.00 0% 51,796
MBO Mobilityone 6.25p 6.25 -0.50 -7.41% 628,320
MDZ Mediazest 0.0775p 0.0775 -0.0075 -8.82% 18,524,704
MERC Mercia Asset 27.50p 27.5 0.00 0% 102,130
MET1 Metals One 1.95p 1.95 -0.10 -4.88% 1,338,354
MEX Tortilla Mexic 57.50p 57.5 1.00 1.77% 15,982
MFAI Mindflair 0.575p 0.575 0.00 0% 1,022
MFX Manx Financial 29.50p 29.5 0.50 1.72% 106,328
MIDW Midwich Group 209.00p 209 -4.00 -1.88% 6,574
MIND Mind Gym Plc 13.00p 13 0.00 0% 3,384
MIRI Mirriad Advertising 0.008p 0.008 0.0005 6.67% 16,357,959
MKA Mkango Resources 54.00p 54 0.00 0% 395,096
MLVN Malvern Intl 25.50p 25.5 0.00 0% 1,245
MPAC Mpac Group Plc 355.00p 355 0.00 0% 16,036
MPE M P Evans 1,315.00p 1315 5.00 0.38% 11,867
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 0
MRK Marks Electric 46.50p 46.5 0.00 0% 0
MSI Ms Intl. 1,345.00p 1345 10.00 0.75% 4,212
MTC Mothercare 2.00p 2 0.135 7.24% 318,848
MTEC Made Tech 38.00p 38 -1.00 -2.56% 433,366
MTL Metals Exploration 15.50p 15.5 0.50 3.33% 3,639,205
MWE Mti Wireless 53.00p 53 0.00 0% 15,177
MYX Mycelx Di 38.50p 38.5 0.00 0% 12,870
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 52,341
NAH Nahl Group 36.80p 36.8 0.00 0% 0
NAR Northamber 31.00p 31 0.00 0% 0
NBB Norman Broadb 242.50p 242.5 -2.50 -1.02% 1,409
NCYT Novacyt 34.90p 34.9 0.30 0.87% 26,345
NET Netcall 125.00p 125 0.00 0% 64,415
NEXS Nexus Infrastr. 118.00p 118 0.50 0.43% 4,136
NFG Next 15 Group 276.00p 276 1.00 0.36% 349,728
NICL Nichols plc 1,045.00p 1045 5.00 0.48% 9,050
NIOX Niox Group 65.80p 65.8 -0.20 -0.3% 340,729
NTBR Northern Bear 137.00p 137 -1.00 -0.72% 9,841
NTVO Nativo Resources 0.525p 0.525 -0.01 -1.87% 4,808,057
NWF Nwf 135.00p 135 -0.50 -0.37% 29,885
NWT Newmark Security 105.00p 105 0.00 0% 3,520
NXQ Nexteq 74.50p 74.5 0.00 0% 77,709
OBD Oxford Biodyn 0.29p 0.29 -0.01 -3.33% 15,405,932
OBI Ondine Biomed 9.00p 9 0.00 0% 42,154
OMG Oxford Metrics 59.40p 59.4 0.00 0% 85,823
OMI Orosur Mining 33.25p 33.25 1.25 3.91% 1,585,407
OMIP One Media 3.60p 3.6 0.00 0% 343
ONWD Onward Opps 145.50p 145.5 0.00 0% 15,500
OPT Optima Health 213.50p 213.5 0.00 0% 14,213
OPTI OptiBiotix Health 7.65p 7.65 0.00 0% 51,056
ORCA Orcadian Engy 17.25p 17.25 0.00 0% 487
ORCH Orchard Funding 61.50p 61.5 1.50 2.5% 574,911
ORCP Oracle Power 0.0525p 0.0525 0.00 0% 103,739,164
ORR Oriole Resources 0.345p 0.345 0.005 1.47% 12,177,426
OVB Ovoca Bio 7.50p 7.5 0.05 0.69% 513,862
PAF Pan African Resources 136.80p 136.8 4.00 3.01% 1,192,979
PANR Pantheon Resources plc 7.52p 7.52 0.02 0.27% 5,601,749
PAT Panthera Res. 20.00p 20 -0.60 -2.91% 76,913
PCIP Pci-pal 56.50p 56.5 0.00 0% 20,000
PEB Pebble Beach 18.75p 18.75 0.00 0% 29,717
PEBB The Pebble Gro. 50.00p 50 0.00 0% 1,728
PEEL Peel Hunt 113.00p 113 0.50 0.44% 125,532
PEG Petards 10.25p 10.25 0.00 0% 0
PEN Pennant International 20.50p 20.5 0.00 0% 22,988
PET Petrel Resources 0.80p 0.8 0.05 6.67% 479,413
PGH Personal Group 327.00p 327 2.00 0.62% 6,426
PHE Powerhouse Ener 0.46p 0.46 0.00 0% 2,598,752
PHSC PHSC 10.50p 10.5 0.00 0% 0
PIP PipeHawk 1.95p 1.95 0.00 0% 470
PLSR Pulsar Helium 88.25p 88.25 0.00 0% 27,131
PMG Parkmead 17.00p 17 2.25 15.25% 1,772,887
PMI Premier Miton 47.00p 47 0.00 0% 74,664
PMP Portmeirion 95.00p 95 0.00 0% 0
POLB Poolbeg Pharma 4.60p 4.6 0.20 4.55% 787,061
POLR Polar Capital 624.00p 624 0.00 0% 113,088
POS Plexus 5.875p 5.875 0.00 0% 417,089
POW Power Metal 16.00p 16 1.00 6.67% 1,998,108
PREM Premier African Minerals 0.029p 0.029 0.00075 2.65% 96,339,972
PRIM Primorus Inv. 3.90p 3.9 0.00 0% 1,661
PRM Proteome 1.755p 1.755 0.00 0% 256,827
PTAL PetroTal 21.25p 21.25 0.25 1.19% 67,021
PULS Pulsar Group 44.00p 44 0.00 0% 20,000
PXC Phoenix Copper. 2.00p 2 -0.30 -13.04% 2,151,219
PXEN Prospex Eng 2.95p 2.95 0.00 0% 36,668
PXS Provexis 1.23p 1.23 0.00 0% 4,259,606
PYC Physiomics 0.525p 0.525 0.00 0% 357,602
QBT Quantum Block 0.525p 0.525 0.00 0% 2,990,875
QED Quadrise 1.95p 1.95 -0.05 -2.5% 2,529,395
QTX Quartix Tech 281.00p 281 -2.00 -0.71% 19,578
RBD Reabold Resources 0.085p 0.085 -0.005 -5.56% 23,858,054
RBN Robinson 125.00p 125 0.00 0% 2,455
RCN Redcentric 119.50p 119.5 -3.50 -2.85% 10,836
RDT Rosslyn Data 3.10p 3.1 0.00 0% 0
REAT React Group 50.00p 50 -0.50 -0.99% 4,311
RENX Renalytix Plc 5.60p 5.6 0.00 0% 160,250
REVB Revolution Beauty 3.90p 3.9 0.00 0% 357,050
RFX Ramsdens Hldgs 392.50p 392.5 -5.50 -1.38% 43,637
RKH Rockhopper 72.20p 72.2 -0.80 -1.1% 1,409,915
RLE REI 31.40p 31.4 0.00 0% 412
RMR Rome Resources 0.25p 0.25 0.00 0% 0
RNWH Renew Holdings 944.00p 944 8.00 0.85% 22,551
ROAD Roadside Real 73.75p 73.75 0.00 0% 14
ROCK Rockfire Resources 0.225p 0.225 0.01 4.65% 98,252,356
RRR Red Rock Resources 0.0265p 0.0265 0.00 0% 1,660,405
RST Restore 256.00p 256 4.00 1.59% 174,221
RTC Rtc Grp. 103.50p 103.5 0.00 0% 466
RUA Rua Life Sci. 14.50p 14.5 0.00 0% 110,000
RWS RWS Holdings 74.70p 74.7 -2.20 -2.86% 770,756
SAA M&C Saatchi 127.00p 127 -3.00 -2.31% 6,605
SAAS Microlise Grp 86.00p 86 -0.50 -0.58% 5,235
SAG Science Group 542.50p 542.5 -2.50 -0.46% 49,516
SAL SpaceandPeople 205.00p 205 7.00 3.54% 6,764
SALT Microsalt 54.50p 54.5 -2.00 -3.54% 79,430
SAR Sareum 17.00p 17 0.00 0% 11,532
SAV Savannah Resources 5.00p 5 0.00 0% 949,925
SBDS Silver Bullet 20.00p 20 -1.00 -4.76% 62,306
SBTX Skinbiotherap. 21.00p 21 0.00 0% 191,687
SCE Surface Transforms 1.525p 1.525 0.00 0% 245,169
SCLP Scancell Holdings 13.00p 13 0.00 0% 120,491
SDG Sanderson Design Group 48.00p 48 0.00 0% 7,816
SDI SDI Group 81.50p 81.5 -0.50 -0.61% 58,952
SEA Seascape Energy 80.50p 80.5 -1.50 -1.83% 54,152
SEE Seeing Machines 4.33p 4.33 0.04 0.93% 1,589,467
SEED Seed 3.55p 3.55 0.00 0% 277,638
SEEN Seeen 4.25p 4.25 0.00 0% 0
SFT Software Circle 22.40p 22.4 0.00 0% 0
SHOE Shoe Zone 52.50p 52.5 0.00 0% 9,738
SKA Shuka Minerals 3.65p 3.65 -0.05 -1.35% 387,167
SKL Skillcast 74.00p 74 -3.50 -4.52% 47,000
SLP Sylvania Platinum 103.00p 103 -1.50 -1.44% 1,397,790
SML Strategic Minerals 3.20p 3.2 0.20 6.67% 13,657,194
SNDA Sunda Energy 0.026p 0.026 0.00 0% 78,960,962
SNT Sabien Tech. 6.75p 6.75 0.00 0% 429,306
SNX Synectics 227.50p 227.5 0.00 0% 15,449
SOLI Solid State 160.00p 160 -1.00 -0.62% 30,149
SOM Somero 220.00p 220 0.00 0% 4,870
SORT Sorted Group 30.00p 30 0.00 0% 2,938
SOS Sosandar 7.25p 7.25 0.00 0% 292,440
SOU Sound Energy 0.90p 0.9 0.00 0% 396,938
SOUC Southern Energy 4.00p 4 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 107,226
SPEC Inspecs Group 68.00p 68 -0.50 -0.73% 338,731
SPR Springfield Pr. 133.00p 133 0.00 0% 15,403
SPSY Spectra (unres) 148.00p 148 1.00 0.68% 15,767
SQZ Serica Energy 207.00p 207 -2.00 -0.96% 339,730
SRB Serabi 282.50p 282.5 12.50 4.63% 193,073
SRC Sigmaroc. 143.20p 143.2 0.20 0.14% 376,258
SRES Sunrise Res 0.035p 0.035 0.005 16.67% 16,578,459
SRT Srt Marine Sys. 90.50p 90.5 -1.00 -1.09% 58,168
SSTY Safestay 16.75p 16.75 0.00 0% 135
STAF Staffline 52.00p 52 0.00 0% 42,922
STAR Star Energy 10.25p 10.25 0.00 0% 70,117
STCM Steppe Cement 21.00p 21 0.00 0% 7
STG Strip Tinning 22.50p 22.5 0.00 0% 192
STX Shield Thera 9.60p 9.6 -0.40 -4% 1,559,386
SUN Surgical Innovations 0.45p 0.45 0.00 0% 1,978,936
SUP Supreme Plc 150.00p 150 2.00 1.35% 17,274
SWG Shearwater 48.00p 48 -0.50 -1.03% 18,326
SYM Symphony Env. 7.75p 7.75 0.00 0% 416
SYN Synergia Energy 0.009p 0.009 0.00 0% 14,994,451
SYS Sysgroup 15.50p 15.5 0.00 0% 159
SYS1 System1 Group 215.00p 215 -8.00 -3.59% 15,792
TAM Tatton Asset Management 710.00p 710 8.00 1.14% 4,531
TAVI Tavistock 3.45p 3.45 0.00 0% 2,927
TBLD Tinybuild Inc 7.75p 7.75 0.00 0% 210,619
TCF Theracryf PLC 0.21p 0.21 0.00 0% 123,607
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 10.40p 10.4 0.00 0% 194,997
TENG Ten Life 67.00p 67 0.00 0% 0
TERN Tern 0.50p 0.5 0.00 0% 551,538
TFW Thorpe 280.00p 280 0.00 0% 3,612
TGP Tekmar Group 9.00p 9 0.00 0% 230,573
THR Thor Energy 0.625p 0.625 -0.05 -7.41% 688,196
THRU Thruvision Grp 0.95p 0.95 0.00 0% 10,000
THX Thor Explor 80.50p 80.5 1.90 2.42% 336,854
TIDE Crimson Tide 85.00p 85 0.00 0% 55
TIG Team Internet 50.70p 50.7 0.50 1% 39,288
TIME Time Finance 53.00p 53 0.00 0% 40,497
TMG The Mission Group 18.75p 18.75 0.00 0% 29,441
TMO Time Out 8.80p 8.8 0.00 0% 1,013
TMT Tmt Investments $2.85 2.85 0.00 0% 0
TND Tandem Group 185.00p 185 15.00 8.82% 5,051
TON Titon 95.00p 95 0.00 0% 0
TPFG Propty Franchis 499.00p 499 1.00 0.2% 11,713
TPX Tpximpact Hldg 26.00p 26 0.00 0% 5,203
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 44
TRB Tribal Grp. 70.25p 70.25 0.00 0% 14,882
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 41,059
TRLS Trellus Health. 0.625p 0.625 -0.025 -3.85% 2,947,449
TRP Tower Resources 0.0265p 0.0265 -0.0005 -1.85% 193,048,864
TRT Transense 65.50p 65.5 0.25 0.38% 72,452
TRU Trufin Plc 122.00p 122 0.00 0% 82,230
TST Touchstar Plc 59.00p 59 1.50 2.61% 43,442
TSTL Tristel 422.50p 422.5 2.50 0.6% 41,477
TUN Tungsten west 28.75p 28.75 -0.35 -1.2% 4,485,162
TUNE Focusrite 247.50p 247.5 -2.50 -1% 33,130
TXP Touchstone Exploration 9.10p 9.1 -0.10 -1.09% 378,807
TYM Tertiary Minerals 0.10p 0.1 -0.005 -4.76% 30,774,039
UFO Alien Metals 0.15p 0.15 -0.01 -6.25% 38,717,843
UJO Union Jack 3.10p 3.1 0.00 0% 71,240
UKOG UK Oil & Gas 0.0165p 0.0165 0.00 0% 57,254,041
UOG United Oil&gas 0.18p 0.18 0.005 2.86% 132,850,301
UPR Uniphar 339.00p 339 0.00 0% 35,756
URU Uru Metals 6.75p 6.75 0.00 0% 449,405
VAL ValiRx 0.345p 0.345 0.00 0% 168,360
VANL Van Elle 37.00p 37 0.00 0% 53,341
VARE Various Eat. 12.00p 12 0.00 0% 2,064
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 26.95p 26.95 0.70 2.67% 28,535
VEL Velocity Comp 17.50p 17.5 0.00 0% 0
VIC Victorian Plumbing 84.00p 84 -2.00 -2.33% 43,549
VINO Virgin Wines 60.00p 60 0.00 0% 1,000
VLE Volvere 2,550.00p 2550 0.00 0% 200
VLG Venture Life 70.50p 70.5 3.00 4.44% 726,029
VLX Volex 451.50p 451.5 11.50 2.61% 437,853
VNET Vianet Grp 65.50p 65.5 0.00 0% 79
VRCI Verici Dx 0.725p 0.725 0.00 0% 401,581
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.50p 63.5 -0.70 -1.09% 108,709
W7L Warpaint London 197.50p 197.5 -0.50 -0.25% 311,101
WATR Water Intel. 312.00p 312 0.00 0% 4,159
WHI WHIreland 4.25p 4.25 0.00 0% 51
WINE Naked Wine 77.00p 77 0.00 0% 15,018
WINK M Winkworth 186.00p 186 0.00 0% 51
WJG Watkin Jones 29.00p 29 0.15 0.52% 126,188
WPHO Windar Photo 40.50p 40.5 0.00 0% 63,961
WRKS Theworks.co.uk. 30.80p 30.8 -0.90 -2.84% 67,136
WSBN Wishbone Gold 70.00p 70 1.00 1.45% 309,617
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.40p 5.4 -0.10 -1.82% 135,611
WYN Wynnstay 400.00p 400 8.00 2.04% 17,122
XPF Xp Factory 14.00p 14 0.00 0% 14,055
XSG Xeros Tech 1.575p 1.575 0.00 0% 37,197
XTR Xtract 0.95p 0.95 0.00 0% 718,199
YCA Yellow Cake 628.00p 628 0.00 0% 338,977
YNGA Young & Co's Brewery 830.00p 830 -6.00 -0.72% 100,873
YNGN Young & Co's Brewery 590.00p 590 10.00 1.72% 19,431
YOU YouGov 203.50p 203.5 0.00 0% 306,698
YU. Yu Energy 1,830.00p 1830 -10.00 -0.54% 7,565
ZAM Zambeef Prod. 4.45p 4.45 0.00 0% 10
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.00p 46 0.00 0% 2,151
ZIOC Zanaga Iron 7.56p 7.56 0.09 1.2% 3,246,865
ZNWD Zinnwald Lithium 7.05p 7.05 -0.05 -0.7% 24,564
ZOO Zoo Digital 16.00p 16 0.625 4.07% 223,695
ZPHR Zephyr Energy 3.70p 3.7 0.55 17.46% 8,225,428
FTSE 100 Latest
Value10,326.67
Change17.45