Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 814.35
Change -3.98 (-0.49%)
High 821.99
Low 815.28
Prev. Close 814.34998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 560.00p 560 0.00 0% 173
80M 80 Mile 1.075p 1.075 0.005 0.47% 53,265,854
88E 88 Energy 1.025p 1.025 0.00 0% 283,424
AAU Ariana 1.925p 1.925 -0.13 -6.25% 6,689,261
AAZ Anglo Asian 310.00p 310 0.00 0% 83,304
ABDP AB Dynamics 1,310.00p 1310 35.00 2.75% 42,266
ABDX Abingdon Healt. 6.00p 6 0.00 0% 437,697
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 152,937
ACSO Accesso Technology Group 260.00p 260 2.00 0.78% 90,694
ADF ADF Facilities 15.75p 15.75 -1.25 -7.35% 147,701
ADVT Advancedadvt 167.50p 167.5 -12.50 -6.94% 570,945
AEO Aeorema Comm. 68.50p 68.5 0.00 0% 18,642
AET Afentra Plc. 48.40p 48.4 0.70 1.47% 250,290
AFC AFC Energy 11.14p 11.14 -0.26 -2.28% 4,700,364
AFRN Aferian 1.375p 1.375 -0.125 -8.33% 8,313
AIEA AIREA 19.00p 19 -0.50 -2.56% 10,677
ALBA Alba Mineral Resources 0.0245p 0.0245 -0.0015 -5.77% 148,484,307
ALL Atlantic Lithium 15.20p 15.2 1.60 11.76% 3,554,762
ALT Altitude Group 22.00p 22 0.00 0% 65,850
ALU Alumasc Group 260.00p 260 10.00 4% 115,399
AMRQ Amaroq Minerals 126.00p 126 -11.50 -8.75% 536,272
AMS Advanced Medical Solutions Group 219.00p 219 6.00 2.82% 710,030
ANCR Animalcare Grp 285.00p 285 1.00 0.35% 33,189
ANG Angling Direct 53.50p 53.5 0.00 0% 3,444
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.45p 6.45 0.06 0.94% 3,037,306
ANP Anpario 540.00p 540 15.00 2.8% 46,426
AOM Activeops 279.00p 279 -4.00 -1.41% 3,403,302
AOTI Aoti, Inc. 41.00p 41 -1.00 -2.44% 22,439
APTA Aptamer Group 0.875p 0.875 0.025 2.94% 2,178,505
ARBB Arbuthnot 875.00p 875 0.00 0% 2,236
ARC Arcontech Group 82.00p 82 -1.50 -1.8% 13,312
ARCM Arc Minerals 0.60p 0.6 -0.025 -4% 2,472,031
AREC Arecor Therape 80.00p 80 0.00 0% 1,158
ARK Arkle Res 0.485p 0.485 -0.015 -3% 1,703,451
ARS Asiamet Res 1.80p 1.8 0.05 2.86% 910,463
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 11
ARV Artemis Res 0.325p 0.325 0.00 0% 10,390,366
AST Ascent Resources 0.375p 0.375 0.00 0% 3,236,899
ASY Andrew Sykes 530.00p 530 -5.00 -0.93% 351
AT. Ashtead Technology 427.00p 427 22.50 5.56% 730,290
ATM Andrada Mining 3.95p 3.95 -0.10 -2.47% 8,181,209
ATOM Atome 60.50p 60.5 -0.50 -0.82% 45,495
AURA Aura Egy 11.75p 11.75 -0.10 -0.86% 446,117
AURR Aurrigo 92.50p 92.5 0.00 0% 9,991
AUTG Autins Group 9.50p 9.5 0.00 0% 0
AVCT Avacta Group 59.00p 59 2.60 4.6% 3,874,200
AVG Avingtrans 597.50p 597.5 -2.50 -0.42% 81,001
AXL Arrow Explor. 17.25p 17.25 -0.75 -4.17% 552,763
AXS Accsys Tech 63.00p 63 -0.60 -0.95% 42,804
AYM Anglesey Mining 0.625p 0.625 0.00 0% 513,068
B90 B90 Holdings 3.55p 3.55 0.00 0% 28,056
BANK Fiinu 8.75p 8.75 0.375 4.48% 463,604
BBSN Brave Bison 77.00p 77 -4.00 -4.94% 177,856
BEG Begbies 119.50p 119.5 1.00 0.84% 277,248
BEM Beowulf 9.50p 9.5 0.00 0% 656
BGO Bango 82.50p 82.5 0.50 0.61% 60,905
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 2,354,304
BIG Big Technologies 103.00p 103 0.00 0% 116,850
BILN Billington 385.00p 385 0.00 0% 5,200
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 1,372,109
BKS Beeks Financial Cloud 240.00p 240 0.00 0% 30,480
BLOE Block Energy P. 1.05p 1.05 -0.05 -4.55% 2,740,605
BLU Blue Star 9.75p 9.75 0.00 0% 150,300
BOD Botswana Diam 0.21p 0.21 -0.01 -4.55% 1,835,543
BOKU Boku 222.00p 222 -2.50 -1.12% 831,660
BOOM Audioboom Grp. 570.00p 570 20.00 3.64% 72,969
BOR Borders & Sth. 9.05p 9.05 -0.20 -2.16% 289,377
BPM B.p Marsh 669.00p 669 -1.00 -0.15% 40,256
BRCK Brickability Group 53.00p 53 1.40 2.71% 270,590
BRK Brooks Macdonald 1,630.00p 1630 -30.00 -1.81% 1,397
BUR Burford Capital 698.00p 698 3.00 0.43% 129,772
BVXP Bioventix 1,800.00p 1800 25.00 1.41% 5,941
BZT Bezant Res 0.1025p 0.1025 0.01 10.81% 51,049,628
CAM Camellia 5,050.00p 5050 0.00 0% 146
CAML Central Asia Metals 218.50p 218.5 -4.50 -2.02% 915,597
CASP Caspian Sunrise 2.65p 2.65 -0.05 -1.85% 472,811
CAV Cavendish Plc 11.00p 11 0.00 0% 401,535
CBOX Cake Box Holdi. 200.00p 200 7.00 3.54% 22,355
CCT Character 252.00p 252 7.00 2.86% 20,317
CDGP Chapel Down Grp 38.00p 38 0.00 0% 95,942
CER Cerillion 1,690.00p 1690 -5.00 -0.3% 427,961
CGNR Conroy Gld&nres 15.75p 15.75 0.00 0% 125,889
CHAR Chariot 1.50p 1.5 0.00 0% 2,887,160
CHH Churchill China 435.00p 435 0.00 0% 29,723
CHRT Cohort 1,106.00p 1106 -38.00 -3.32% 202,196
CIC Conygar Inv 33.50p 33.5 1.00 3.08% 179,633
CKT Checkit 18.50p 18.5 0.00 0% 14,070
CLA Celsius Res 0.75p 0.75 0.00 0% 5,782,436
CLBS Celebrus Tech 125.00p 125 -15.00 -10.71% 99,029
CLCO CloudCoCo 0.135p 0.135 -0.015 -10% 3,877,355
CLON Clontarf 0.0265p 0.0265 0.0015 6% 101,465,681
CLX Calnex Solutio. 48.00p 48 -0.50 -1.05% 149,374
CMCL Caledonia Min 2,100.00p 2100 60.00 2.86% 2,226
CMET Capital Metals 4.55p 4.55 -0.15 -3.23% 354,964
CML CML Microcircuits 252.00p 252 0.00 0% 9,670
CNC Concurrent Technologies 254.50p 254.5 -6.00 -2.3% 251,686
CNS Corero Network 13.25p 13.25 0.65 5.16% 1,068,208
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 89,207
CODE Northcoders Grp 30.00p 30 0.00 0% 5
COG Cambridge Cog 36.00p 36 0.00 0% 65,619
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 11.00p 11 0.00 0% 763,368
CPH2 Clean Power Hyd 4.75p 4.75 0.20 4.4% 503,955
CPP Cppgroup 77.75p 77.75 0.00 0% 3,102
CPX CAP-XX 0.215p 0.215 -0.005 -2.27% 25,000,100
CRCL Corcel 0.34p 0.34 0.00 0% 3,288,270
CRDL Cordel Group 4.85p 4.85 0.10 2.11% 219,013
CREO Creo Medical 17.125p 17.125 3.25 23.42% 4,364,529
CRPR Cropper (J) 380.00p 380 0.00 0% 1,951
CRS Crystal Amber 124.50p 124.5 0.00 0% 48,742
CRTA Cirata 18.00p 18 0.00 0% 96,732
CRTX Crism Thera 13.00p 13 0.00 0% 235,932
CRU Coral Products 8.25p 8.25 0.00 0% 9,480
CRW Craneware 1,625.00p 1625 10.00 0.62% 505,526
CSSG Croma Security 73.50p 73.5 0.00 0% 1
CTA Ct Automotive 22.50p 22.5 -0.80 -3.36% 960,023
CTAI Catenai Plc 0.27p 0.27 0.03 12.5% 21,157,450
CTG Christie 145.00p 145 0.00 0% 713
CTL Cleantech Lithium 9.25p 9.25 0.25 2.78% 343,157
CVSG CVS Group 1,362.00p 1362 38.00 2.87% 706,245
CYAN Cyanconnode 8.70p 8.7 0.15 1.73% 1,291,202
DATA GlobalData 93.80p 93.8 -1.80 -1.88% 6,268,086
DBOX Digitalbox 4.40p 4.4 0.00 0% 0
DCTA Directa Plus 15.00p 15 0.00 0% 20,019
DELT Deltic Energy 3.15p 3.15 0.00 0% 200,000
DEVO Devolver Dig. S 25.50p 25.5 -0.50 -1.92% 3,947
DFCH Distrib. Fin. 66.00p 66 -0.50 -0.75% 175,514
DIAL Diales Group 22.50p 22.5 0.00 0% 22,259
DIS Distil 0.12p 0.12 0.00 0% 525,404
DKL Dekel Agri 0.425p 0.425 0.00 0% 298,182
DNM Dianomi 14.00p 14 0.00 0% 0
DOTD dotDigital Group 66.20p 66.2 -4.40 -6.23% 1,974,899
DPP Dp Poland 7.75p 7.75 0.00 0% 212,468
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 60.00p 60 5.00 9.09% 65,564
DUKE Duke Capital 27.00p 27 0.20 0.75% 1,474,141
DXRX Diaceutics 169.00p 169 -2.00 -1.18% 177,208
EAAS eEnergy Group 5.45p 5.45 0.00 0% 1,864,821
EAH Eco Animal 111.00p 111 0.00 0% 54,472
EARN Earnz Plc 5.75p 5.75 0.00 0% 60,284
EBQ Ebiquity 12.90p 12.9 0.00 0% 837
ECO Eco (atlantic) 36.50p 36.5 -0.50 -1.35% 1,545,587
ECOB Eco Buildings 15.75p 15.75 0.25 1.61% 330,479
ECR ECR Minerals 0.385p 0.385 0.02 5.48% 30,982,370
EDEN Eden Research 4.05p 4.05 0.05 1.25% 1,370,337
EEE Empire Metals 38.30p 38.3 0.70 1.86% 3,260,004
EGT European Green Transition 5.75p 5.75 -0.50 -8% 289,937
EKF Ekf Diagnostics 24.10p 24.1 -0.05 -0.2% 134,795
ELCO Elecosoft 144.50p 144.5 -2.50 -1.7% 516,502
ELIX Elixirr International 758.00p 758 -36.00 -4.53% 191,560
EMAN Everyman Media 27.50p 27.5 0.00 0% 44,907
EME Empyrean 0.08p 0.08 -0.01 -11.11% 373,221,284
EMH European Metals Holdings 17.50p 17.5 0.00 0% 272,265
EML Emmerson 2.15p 2.15 0.00 0% 301,476
EMR Empresaria Group 23.50p 23.5 0.00 0% 148,391
EMVC Emv Capital 56.00p 56 0.00 0% 16,797
ENET Ethernity Net 0.0041p 0.0041 0.0002 5.13% 294,270,304
ENSI Ensilica 51.50p 51.5 0.50 0.98% 143,828
ENW Enwell Energy 16.50p 16.5 0.00 0% 1,000
EOG Europa Oil & Gas 1.60p 1.6 -0.05 -3.03% 2,810,726
EPP EnergyPathways 6.10p 6.1 -0.10 -1.61% 4,261,227
EQT Eqtec 0.0525p 0.0525 -0.0075 -12.5% 138,309,209
ESO Epe Special Opp 154.00p 154 3.50 2.33% 23,400
ESYS Essensys 16.25p 16.25 0.00 0% 0
EVPL Everplay Group 296.00p 296 -7.00 -2.31% 640,963
EXR Engage Xr 0.35p 0.35 0.00 0% 826,460
EYE Eagle Eye 377.00p 377 -3.00 -0.79% 22,544
FAB Fusion Antibodies 16.00p 16 1.375 9.4% 1,132,759
FARN Faron Pharmaceuticals 165.00p 165 -2.50 -1.49% 1,090
FDBK Feedback 11.25p 11.25 0.00 0% 1,092
FDEV Frontier Dev 471.50p 471.5 6.00 1.29% 133,053
FEN Frenkel Topping 48.50p 48.5 0.00 0% 25,000
FEVR Fevertree 886.00p 886 10.00 1.14% 257,119
FIH Fih Group 245.00p 245 0.00 0% 1,232
FIN Finseta 15.00p 15 0.00 0% 1,252
FIPP Frontier Ip 12.50p 12.5 0.00 0% 125,021
FKE Fiske 75.00p 75 0.00 0% 58
FLO Flowtech Fluid. 54.00p 54 0.00 0% 25,764
FMET Fulcrum Metals 9.50p 9.5 1.375 16.92% 2,406,566
FNTL Fintel 262.00p 262 6.00 2.34% 68,218
FNX Fonix 182.50p 182.5 -2.50 -1.35% 39,928
FOG Falcon Oil 13.65p 13.65 -0.10 -0.73% 125,826
FPO First Property 16.50p 16.5 0.00 0% 17,103
FRAN Franchise Brands 130.50p 130.5 0.50 0.38% 288,687
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 607,330
FRP Frp Advisory Group 135.25p 135.25 1.00 0.74% 354,515
FTC Filtronic 194.50p 194.5 9.00 4.84% 2,097,381
FUM Futura Medical 1.295p 1.295 -0.03 -2.26% 10,537,687
G4M Gear4music 298.00p 298 2.00 0.68% 10,807
GAL Galantas Gold 21.00p 21 1.50 7.69% 162,627
GAMA Gamma Communications 916.00p 916 -2.00 -0.22% 907,565
GATC Gattaca 122.00p 122 0.00 0% 3,988
GBG Gb Group 220.00p 220 -6.50 -2.87% 4,466,552
GCM GCM Resources 8.50p 8.5 1.00 13.33% 2,450,439
GDP GoldPlat 11.75p 11.75 -0.25 -2.08% 2,409,936
GDR Genedrive 1.025p 1.025 0.00 0% 3,817,794
GELN Gelion 18.50p 18.5 0.00 0% 93,072
GEM Gemfields Grou. 5.25p 5.25 0.00 0% 1,261
GENI Genincode 1.225p 1.225 -0.05 -3.92% 5,497,460
GETB Getbusy 79.00p 79 -1.50 -1.86% 94,752
GFIN Gfinity 0.028p 0.028 0.0015 5.66% 15,003,326
GFM Griffin Mining 290.00p 290 -3.00 -1.02% 31,118
GGP Greatland Resources 652.10p 652.1 -12.90 -1.94% 2,039,612
GHH Gooch & Housego 718.00p 718 -42.00 -5.53% 98,524
GLR Galileo Resourc 0.875p 0.875 0.025 2.94% 4,157,468
GMET Guardian Metal Resources PLC 185.00p 185 -5.00 -2.69% 199,137
GMR Gaming Realms 36.90p 36.9 -0.30 -0.81% 1,147,062
GNIP Genip Plc 11.00p 11 0.00 0% 42,962
GRL Goldstone Resources 1.075p 1.075 -0.20 -15.69% 31,850,374
GROC GreenRoc Strategic Materials 3.40p 3.4 0.06 1.69% 936,591
GRP Greencoat Renewables €0.696 0.696 0.022 3.26% 1,100,783
GTC Getech Grp 2.00p 2 -0.05 -2.44% 56,321
GTLY Gateley Holdings 92.50p 92.5 -1.00 -1.06% 120,521
GUN Gunsynd 0.1175p 0.1175 -0.0075 -6% 31,690,194
GWMO Great Western 1.625p 1.625 0.00 0% 26,070,869
HAYD Haydale Plc 0.415p 0.415 0.00 0% 778,419
HCM Hutchmed 219.00p 219 2.00 0.92% 3,324
HDD Hardide 24.50p 24.5 3.80 18.36% 1,368,503
HE1 Helium One 0.455p 0.455 0.01 2.22% 19,806,121
HERC Hercules Plc 50.00p 50 0.00 0% 53,685
HEX Helix Exploration 27.00p 27 0.75 2.86% 645,482
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 1,494,731
HSP Hargreaves Serv 760.00p 760 6.00 0.8% 28,234
HUD Huddled Group 1.925p 1.925 -0.125 -6.1% 975,383
HUW Helios Underw 210.00p 210 4.00 1.94% 39,588
HVO hVIVO 6.00p 6 -0.10 -1.64% 3,328,242
IDOX Idox Group 70.80p 70.8 0.00 0% 48,518
IES Invinity Energy 19.75p 19.75 -0.25 -1.25% 886,488
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 134,228
IGP Intercede 126.00p 126 6.00 5% 53,016
IGR Design Group 47.25p 47.25 -0.20 -0.43% 310,085
IHC Inspiration Hlt 17.50p 17.5 0.00 0% 156,386
IKA Ilika Plc 34.00p 34 1.00 3.03% 253,768
IMM Immupharma 6.50p 6.5 -0.24 -3.64% 3,328,908
ING Ingenta 102.50p 102.5 3.00 3.02% 112,368
INSG Insig Ai Plc 17.50p 17.5 -1.00 -5.41% 247,609
IOF Iofina 26.25p 26.25 0.00 0% 44,487
IOM Iomart 20.30p 20.3 0.35 1.75% 215,376
IPX Impax Asset Management 158.60p 158.6 0.00 0% 1,613,856
IQE IQE 7.95p 7.95 0.25 3.25% 2,901,286
ITIM Itim Grou 43.50p 43.5 0.00 0% 0
ITM Itm Power 62.10p 62.1 -0.90 -1.43% 2,239,702
ITX Itaconix Plc 117.00p 117 2.00 1.74% 7,382
IXI Ixico 10.25p 10.25 0.00 0% 66,827
JAN Jangada Mines 1.65p 1.65 0.00 0% 3,897,352
JDG Judges Scientific 5,080.00p 5080 100.00 2% 24,830
JET2 Jet2 1,260.00p 1260 4.00 0.32% 539,564
JHD James Halstead 143.00p 143 2.00 1.42% 372,084
JIM Jarvis Securities 8.00p 8 0.00 0% 230,877
JLP Jubilee Metals 4.70p 4.7 0.10 2.17% 7,590,257
JNEO Journeo 425.00p 425 -15.50 -3.52% 100,453
JOG Jersey Oil & Gas plc 91.50p 91.5 0.20 0.21% 66,146
JSG Johnson Service 144.60p 144.6 2.00 1.4% 1,147,013
KDNC Cadence Mineral 3.75p 3.75 0.20 5.63% 1,114,211
KDR Karelian 0.55p 0.55 -0.025 -4.35% 571,148
KEFI Kefi Gold & Copper 1.45p 1.45 -0.05 -3.33% 46,859,416
KETL Strix 47.50p 47.5 0.25 0.53% 734,194
KEYS Keystone Law G. 629.00p 629 -1.00 -0.16% 9,053
KGH Knights Group . 190.00p 190 -3.00 -1.55% 197,758
KIST Kistos Holdings 250.00p 250 11.00 4.68% 241,842
KITW Kitwave 297.00p 297 -2.00 -0.67% 529,371
KMK Kromek 10.00p 10 0.40 4.12% 1,325,297
KOD Kodal Minerals 0.425p 0.425 -0.01 -2.33% 65,804,216
KOO Kooth Plc 135.00p 135 1.00 0.75% 3,350
KP2 Kore Potash 3.30p 3.3 0.00 0% 345,273
KRS Keras Res 1.45p 1.45 0.00 0% 4,935
KZG Kazera Global 1.15p 1.15 0.025 2.22% 2,678,029
LBG LBG Media 79.60p 79.6 -2.80 -3.4% 39,720
LDG Logistics Dev 15.00p 15 0.00 0% 92,105
LEX Lexington Gold 3.90p 3.9 0.00 0% 726,183
LIKE Likewise Group 24.50p 24.5 0.00 0% 491,435
LINV Lendinvest 34.50p 34.5 0.00 0% 54,290
LIT Litigation Cap. 9.58p 9.58 -0.10 -1.04% 133,466
LND Landore 2.85p 2.85 0.00 0% 445,521
LORD Lords Grp Tr 22.90p 22.9 -1.60 -6.53% 526,451
LPA Lpa 46.50p 46.5 0.00 0% 2,249
LST Light Science Technologies 3.70p 3.7 0.20 5.71% 1,118,569
LTHM Latham Timber 980.00p 980 5.00 0.51% 10,560
MAB1 Mortgage Advice Bureau 754.00p 754 -8.00 -1.05% 140,729
MAC Marechale Cap. 2.30p 2.3 -0.05 -2.13% 1,899,027
MAFL Mineral & Financial Investments 45.00p 45 -1.00 -2.17% 204,294
MAI Maintel 142.50p 142.5 0.00 0% 1
MANO Manolete Partn. 50.00p 50 0.00 0% 39,420
MATD Petro Matad 0.975p 0.975 -0.055 -5.34% 15,223,754
MBH Michelmersh Brick Holdings 86.50p 86.5 1.50 1.76% 106,427
MBO Mobilityone 6.75p 6.75 2.05 43.16% 4,499,632
MDZ Mediazest 0.0875p 0.0875 0.00 0% 499
MERC Mercia Asset 27.50p 27.5 0.00 0% 169,683
MET1 Metals One 2.04p 2.04 0.055 2.77% 6,813,951
MEX Tortilla Mexic 56.50p 56.5 0.50 0.89% 12,683
MFAI Mindflair 0.575p 0.575 -0.025 -4.17% 1,686,666
MFX Manx Financial 27.00p 27 0.00 0% 57,746
MIDW Midwich Group 201.00p 201 7.00 3.61% 29,117
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 61,575,901
MKA Mkango Resources 56.50p 56.5 -1.50 -2.59% 1,097,440
MLVN Malvern Intl 26.00p 26 0.00 0% 7,500
MPAC Mpac Group Plc 355.00p 355 3.00 0.85% 64,295
MPE M P Evans 1,310.00p 1310 -5.00 -0.38% 70,942
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 239
MRK Marks Electric 46.50p 46.5 0.00 0% 10,982
MSI Ms Intl. 1,335.00p 1335 15.00 1.14% 10,376
MTC Mothercare 1.95p 1.95 0.07 3.79% 359,807
MTEC Made Tech 39.25p 39.25 -0.50 -1.26% 665,880
MTL Metals Exploration 15.85p 15.85 -0.45 -2.76% 5,374,243
MWE Mti Wireless 54.00p 54 0.00 0% 34,502
MYX Mycelx Di 38.50p 38.5 0.00 0% 4,637
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 175,133
NAH Nahl Group 36.80p 36.8 0.00 0% 2,000
NAR Northamber 31.00p 31 0.00 0% 0
NBB Norman Broadb 245.00p 245 0.00 0% 0
NCYT Novacyt 35.00p 35 -1.00 -2.78% 25,775
NET Netcall 126.50p 126.5 1.50 1.2% 79,744
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 0
NFG Next 15 Group 290.50p 290.5 -36.50 -11.16% 1,205,947
NICL Nichols plc 1,020.00p 1020 -10.00 -0.97% 21,295
NIOX Niox Group 65.80p 65.8 0.20 0.3% 1,043,314
NTBR Northern Bear 135.50p 135.5 0.00 0% 12,561
NTVO Nativo Resources 0.54p 0.54 0.00 0% 14,606,971
NWF Nwf 136.00p 136 -1.00 -0.73% 62,520
NWT Newmark Security 105.00p 105 0.00 0% 468
NXQ Nexteq 74.50p 74.5 0.00 0% 46,106
OBD Oxford Biodyn 0.31p 0.31 0.04 14.81% 208,040,116
OBI Ondine Biomed 8.50p 8.5 0.00 0% 190,838
OMG Oxford Metrics 58.20p 58.2 0.00 0% 495,362
OMI Orosur Mining 34.00p 34 0.00 0% 1,517,009
OMIP One Media 3.60p 3.6 0.00 0% 13,190
ONWD Onward Opps 145.50p 145.5 -0.50 -0.34% 22,693
OPT Optima Health 213.50p 213.5 1.50 0.7% 142,402
OPTI OptiBiotix Health 7.65p 7.65 0.00 0% 103,432
ORCA Orcadian Engy 17.25p 17.25 -1.75 -9.21% 771,210
ORCH Orchard Funding 60.00p 60 0.00 0% 9,462
ORCP Oracle Power 0.0475p 0.0475 -0.01 -17.39% 274,151,617
ORR Oriole Resources 0.355p 0.355 -0.005 -1.39% 27,386,663
OVB Ovoca Bio 7.25p 7.25 0.00 0% 12,984
PAF Pan African Resources 133.40p 133.4 -3.20 -2.34% 6,280,899
PANR Pantheon Resources plc 7.34p 7.34 0.34 4.86% 14,530,957
PAT Panthera Res. 20.50p 20.5 -0.50 -2.38% 271,996
PCIP Pci-pal 56.50p 56.5 0.00 0% 84,721
PEB Pebble Beach 18.75p 18.75 -0.75 -3.85% 63,952
PEBB The Pebble Gro. 50.00p 50 0.00 0% 27,071
PEEL Peel Hunt 114.50p 114.5 -4.50 -3.78% 83,648
PEG Petards 10.25p 10.25 0.00 0% 1,450
PEN Pennant International 20.50p 20.5 0.00 0% 0
PET Petrel Resources 0.75p 0.75 -0.05 -6.25% 315,425
PGH Personal Group 327.00p 327 -4.00 -1.21% 28,088
PHE Powerhouse Ener 0.46p 0.46 0.03 6.98% 11,898,486
PHSC PHSC 10.50p 10.5 0.00 0% 0
PIP PipeHawk 1.95p 1.95 0.00 0% 51,043
PLSR Pulsar Helium 93.00p 93 1.00 1.12% 113,575
PMG Parkmead 15.00p 15 0.00 0% 77,569
PMI Premier Miton 47.00p 47 0.50 1.08% 342,159
PMP Portmeirion 95.00p 95 0.00 0% 10,667
POLB Poolbeg Pharma 4.40p 4.4 0.05 1.15% 1,591,349
POLR Polar Capital 630.00p 630 -1.00 -0.16% 323,698
POS Plexus 5.875p 5.875 0.125 2.17% 197,049
POW Power Metal 15.25p 15.25 0.25 1.67% 671,256
PREM Premier African Minerals 0.02775p 0.02775 -0.0015 -5.13% 176,016,992
PRIM Primorus Inv. 4.00p 4 0.00 0% 75
PRM Proteome 1.795p 1.795 0.015 0.84% 11,921
PTAL PetroTal 21.00p 21 0.10 0.48% 59,238
PULS Pulsar Group 44.00p 44 0.00 0% 659
PXC Phoenix Copper. 2.30p 2.3 0.10 4.55% 840,656
PXEN Prospex Eng 2.95p 2.95 -0.05 -1.67% 216,041
PXS Provexis 1.20p 1.2 0.00 0% 3,040,616
PYC Physiomics 0.55p 0.55 -0.025 -4.35% 5,826,993
QBT Quantum Block 0.525p 0.525 -0.05 -8.7% 18,366,311
QED Quadrise 2.02p 2.02 -0.02 -0.95% 2,444,232
QTX Quartix Tech 293.00p 293 -3.00 -1.01% 8,105
RBD Reabold Resources 0.0975p 0.0975 0.005 5.41% 138,553,465
RBN Robinson 125.00p 125 0.00 0% 0
RCN Redcentric 119.00p 119 -0.50 -0.42% 16,997
RDT Rosslyn Data 3.10p 3.1 0.00 0% 631
REAT React Group 51.00p 51 0.00 0% 151,535
RENX Renalytix Plc 5.75p 5.75 0.22 4.15% 1,212,582
REVB Revolution Beauty 3.84p 3.84 -0.21 -5.19% 1,630,847
RFX Ramsdens Hldgs 407.50p 407.5 -5.00 -1.22% 135,341
RKH Rockhopper 72.60p 72.6 -2.00 -2.68% 2,310,163
RLE REI 31.50p 31.5 0.00 0% 27,869
RMR Rome Resources 0.245p 0.245 -0.005 -2% 145,646,977
RNWH Renew Holdings 945.00p 945 2.00 0.21% 1,103,957
ROAD Roadside Real 73.50p 73.5 0.00 0% 67,296
ROCK Rockfire Resources 0.20p 0.2 0.015 8.11% 117,772,144
RRR Red Rock Resources 0.0265p 0.0265 0.00 0% 4,666,214
RST Restore 264.00p 264 -1.00 -0.38% 39,525
RTC Rtc Grp. 103.50p 103.5 0.00 0% 1
RUA Rua Life Sci. 14.50p 14.5 0.00 0% 235,866
RWS RWS Holdings 79.60p 79.6 -0.70 -0.87% 1,523,553
SAA M&C Saatchi 129.50p 129.5 -4.00 -3% 75,426
SAAS Microlise Grp 86.50p 86.5 -0.50 -0.57% 16,586
SAG Science Group 547.50p 547.5 2.50 0.46% 31,384
SAL SpaceandPeople 198.00p 198 0.00 0% 2,395
SALT Microsalt 57.00p 57 -1.90 -3.25% 74,102
SAR Sareum 16.50p 16.5 -1.00 -5.71% 430,684
SAV Savannah Resources 5.15p 5.15 0.00 0% 3,624,164
SBDS Silver Bullet 21.50p 21.5 0.00 0% 44,924
SBTX Skinbiotherap. 21.00p 21 1.00 5% 447,277
SCE Surface Transforms 1.525p 1.525 0.00 0% 5,194,906
SCLP Scancell Holdings 13.25p 13.25 0.00 0% 418,469
SDG Sanderson Design Group 47.50p 47.5 0.50 1.06% 433,612
SDI SDI Group 82.00p 82 0.00 0% 96,867
SEA Seascape Energy 83.00p 83 2.50 3.11% 253,841
SEE Seeing Machines 4.32p 4.32 -0.14 -3.14% 18,352,574
SEED Seed 3.55p 3.55 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 22.80p 22.8 -0.60 -2.59% 415,436
SHOE Shoe Zone 52.50p 52.5 0.00 0% 42,413
SKA Shuka Minerals 3.70p 3.7 0.00 0% 208,131
SKL Skillcast 77.50p 77.5 0.00 0% 21,050
SLP Sylvania Platinum 112.50p 112.5 1.50 1.35% 1,184,124
SML Strategic Minerals 3.05p 3.05 0.10 3.45% 58,160,655
SNDA Sunda Energy 0.026p 0.026 -0.0005 -1.89% 40,319,074
SNT Sabien Tech. 6.50p 6.5 0.00 0% 169,839
SNX Synectics 227.50p 227.5 0.00 0% 18,948
SOLI Solid State 161.00p 161 0.00 0% 51,191
SOM Somero 222.50p 222.5 5.00 2.27% 27,757
SORT Sorted Group 30.00p 30 -2.50 -7.69% 4,780
SOS Sosandar 7.25p 7.25 0.00 0% 643,768
SOU Sound Energy 0.90p 0.9 0.025 2.86% 1,547,273
SOUC Southern Energy 4.00p 4 0.00 0% 570
SPA 1Spatial Holdings 72.00p 72 0.00 0% 141,048
SPEC Inspecs Group 69.00p 69 0.00 0% 9,915
SPR Springfield Pr. 133.00p 133 4.00 3.1% 79,932
SPSY Spectra (unres) 146.50p 146.5 -0.50 -0.34% 61,554
SQZ Serica Energy 207.00p 207 0.50 0.24% 1,345,310
SRB Serabi 285.00p 285 -5.00 -1.72% 465,470
SRC Sigmaroc. 143.00p 143 -0.40 -0.28% 4,211,871
SRES Sunrise Res 0.03p 0.03 0.00 0% 27,417,537
SRT Srt Marine Sys. 91.50p 91.5 1.00 1.1% 132,518
SSTY Safestay 16.75p 16.75 0.00 0% 0
STAF Staffline 52.00p 52 0.00 0% 267,400
STAR Star Energy 10.25p 10.25 0.00 0% 30,807
STCM Steppe Cement 21.00p 21 0.00 0% 50,000
STG Strip Tinning 22.50p 22.5 0.00 0% 192
STX Shield Thera 10.10p 10.1 0.00 0% 3,218,146
SUN Surgical Innovations 0.45p 0.45 0.00 0% 559,975
SUP Supreme Plc 148.00p 148 0.00 0% 27,367
SWG Shearwater 50.50p 50.5 0.00 0% 15,197
SYM Symphony Env. 8.25p 8.25 0.00 0% 42,193
SYN Synergia Energy 0.01p 0.01 0.00 0% 83,071,381
SYS Sysgroup 15.50p 15.5 0.00 0% 191,698
SYS1 System1 Group 223.00p 223 -1.00 -0.45% 12,247
TAM Tatton Asset Management 702.00p 702 8.00 1.15% 343,904
TAVI Tavistock 3.30p 3.3 0.00 0% 847,502
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 50,007
TCF Theracryf PLC 0.21p 0.21 0.00 0% 1,511,903
TEAM Team 27.50p 27.5 0.00 0% 31
TEK TekCapital 10.75p 10.75 0.00 0% 91,133
TENG Ten Life 70.50p 70.5 0.50 0.71% 111
TERN Tern 0.475p 0.475 0.00 0% 1,046,500
TFW Thorpe 290.00p 290 6.00 2.11% 5,508
TGP Tekmar Group 9.25p 9.25 0.00 0% 88,732
THR Thor Energy 0.675p 0.675 -0.055 -7.53% 372,917
THRU Thruvision Grp 0.95p 0.95 0.00 0% 49,326
THX Thor Explor 85.00p 85 -1.50 -1.71% 746,977
TIDE Crimson Tide 85.00p 85 2.50 3.03% 2,850
TIG Team Internet 49.30p 49.3 -0.15 -0.3% 38,018
TIME Time Finance 54.00p 54 -0.50 -0.92% 331,108
TMG The Mission Group 19.50p 19.5 0.00 0% 58,561
TMO Time Out 8.85p 8.85 0.00 0% 17,730
TMT Tmt Investments $2.96 2.96 0.05 1.79% 8,764
TND Tandem Group 170.00p 170 0.00 0% 54
TON Titon 95.00p 95 0.00 0% 10,000
TPFG Propty Franchis 505.00p 505 -5.00 -0.98% 8,468
TPX Tpximpact Hldg 25.50p 25.5 2.50 10.87% 202,527
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 249,940
TRB Tribal Grp. 71.00p 71 -1.00 -1.39% 174,111
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 325.00p 325 -5.00 -1.52% 7,383
TRLS Trellus Health. 0.55p 0.55 -0.20 -26.67% 4,577,706
TRP Tower Resources 0.0285p 0.0285 -0.0015 -5% 466,940,319
TRT Transense 66.50p 66.5 -1.00 -1.48% 13,911
TRU Trufin Plc 121.50p 121.5 -0.50 -0.41% 1,036,863
TST Touchstar Plc 57.50p 57.5 0.00 0% 5,000
TSTL Tristel 427.50p 427.5 2.50 0.59% 103,386
TUN Tungsten west 29.50p 29.5 3.40 12.83% 6,641,576
TUNE Focusrite 240.00p 240 3.00 1.28% 55,997
TXP Touchstone Exploration 9.10p 9.1 0.00 0% 818,520
TYM Tertiary Minerals 0.115p 0.115 0.025 27.78% 661,355,366
UFO Alien Metals 0.17p 0.17 -0.04 -19.05% 575,946,624
UJO Union Jack 3.10p 3.1 -0.15 -4.62% 613,786
UKOG UK Oil & Gas 0.0165p 0.0165 -0.0005 -2.94% 366,991,291
UOG United Oil&gas 0.17p 0.17 -0.001 -0.57% 113,782,874
UPR Uniphar 335.00p 335 0.00 0% 6,169
URU Uru Metals 7.00p 7 0.25 3.7% 784,289
VAL ValiRx 0.35p 0.35 0.00 0% 869,219
VANL Van Elle 36.50p 36.5 0.00 0% 217,929
VARE Various Eat. 12.00p 12 0.00 0% 682,162
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 27.25p 27.25 -0.35 -1.27% 473,492
VEL Velocity Comp 17.50p 17.5 -1.00 -5.41% 61,154
VIC Victorian Plumbing 83.20p 83.2 -2.20 -2.58% 189,699
VINO Virgin Wines 60.50p 60.5 -0.50 -0.82% 31,492
VLE Volvere 2,550.00p 2550 0.00 0% 1,664
VLG Venture Life 67.50p 67.5 0.00 0% 242,718
VLX Volex 441.50p 441.5 3.50 0.8% 434,714
VNET Vianet Grp 72.00p 72 4.50 6.67% 24,794
VRCI Verici Dx 0.725p 0.725 0.00 0% 637,588
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 64.50p 64.5 2.30 3.7% 126,179
W7L Warpaint London 202.50p 202.5 -10.00 -4.65% 767,195
WATR Water Intel. 313.00p 313 0.00 0% 9,514
WHI WHIreland 4.25p 4.25 0.00 0% 120,400
WINE Naked Wine 74.20p 74.2 0.80 1.09% 202,375
WINK M Winkworth 186.00p 186 0.00 0% 6,145
WJG Watkin Jones 28.70p 28.7 -0.10 -0.35% 233,102
WPHO Windar Photo 41.50p 41.5 1.00 2.47% 59,903
WRKS Theworks.co.uk. 32.80p 32.8 0.80 2.56% 124,643
WSBN Wishbone Gold 69.50p 69.5 -4.50 -6.08% 686,291
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.75p 5.75 0.00 0% 107,583
WYN Wynnstay 392.50p 392.5 -2.50 -0.63% 18,289
XPF Xp Factory 13.50p 13.5 0.00 0% 2,639,233
XSG Xeros Tech 1.60p 1.6 0.00 0% 1,348,573
XTR Xtract 0.95p 0.95 0.00 0% 17,762,409
YCA Yellow Cake 655.00p 655 -19.00 -2.82% 1,988,301
YNGA Young & Co's Brewery 839.00p 839 -1.00 -0.12% 36,515
YNGN Young & Co's Brewery 584.00p 584 -6.00 -1.02% 73,663
YOU YouGov 207.50p 207.5 -13.50 -6.11% 3,366,043
YU. Yu Energy 1,810.00p 1810 60.00 3.4% 36,208
ZAM Zambeef Prod. 4.45p 4.45 0.00 0% 11,111
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.00p 46 0.00 0% 1,000
ZIOC Zanaga Iron 7.44p 7.44 -0.13 -1.72% 2,642,696
ZNWD Zinnwald Lithium 7.05p 7.05 0.15 2.17% 157,999
ZOO Zoo Digital 15.875p 15.875 2.125 15.45% 2,108,074
ZPHR Zephyr Energy 2.85p 2.85 -0.15 -5% 4,952,928
FTSE 100 Latest
Value10,402.34
Change87.75