| 4BB |
4basebio Plc |
484.00p |
484 |
10.00 |
2.11% |
242 |
| 80M |
80 Mile |
0.976p |
0.976 |
-0.0765 |
-7.27% |
88,107,451 |
| 88E |
88 Energy |
1.575p |
1.575 |
-0.025 |
-1.56% |
1,892,188 |
| AAU |
Ariana |
1.85p |
1.85 |
0.05 |
2.78% |
2,002,217 |
| AAZ |
Anglo Asian Mining PLC |
227.50p |
227.5 |
22.50 |
10.98% |
166,949 |
| ABDP |
AB Dynamics |
1,070.00p |
1070 |
0.00 |
0% |
30,001 |
| ABDX |
Abingdon Healt. |
8.00p |
8 |
0.00 |
0% |
277,574 |
| ACRM |
Acuity RM Group plc |
0.725p |
0.725 |
0.075 |
11.54% |
1,622,611 |
| ACSO |
Accesso Technology Group |
242.00p |
242 |
-6.00 |
-2.42% |
37,132 |
| ADF |
ADF Facilities |
10.25p |
10.25 |
0.45 |
4.59% |
354,312 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
462,981 |
| AEO |
Aeorema Comm. |
54.50p |
54.5 |
1.00 |
1.87% |
11 |
| AET |
Afentra Plc. |
79.80p |
79.8 |
-5.60 |
-6.56% |
2,561,999 |
| AFC |
AFC Energy |
10.30p |
10.3 |
0.30 |
3% |
3,114,383 |
| AFRN |
Aferian |
0.55p |
0.55 |
0.00 |
0% |
0 |
| AIEA |
AIREA |
21.50p |
21.5 |
1.00 |
4.88% |
89,475 |
| ALBA |
Alba Mineral Resources |
0.017p |
0.017 |
0.00 |
0% |
19,106,892 |
| ALL |
Atlantic Lithium |
14.00p |
14 |
0.20 |
1.45% |
1,513,805 |
| ALT |
Altitude Group |
21.00p |
21 |
0.00 |
0% |
58,260 |
| ALU |
Alumasc Group |
220.50p |
220.5 |
10.50 |
5% |
90,308 |
| AMRQ |
Amaroq Minerals |
95.50p |
95.5 |
0.50 |
0.53% |
584,016 |
| AMS |
Advanced Medical Solutions Group |
196.80p |
196.8 |
4.80 |
2.5% |
2,115,279 |
| ANCR |
Animalcare Grp |
242.00p |
242 |
14.00 |
6.14% |
75,884 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
0 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.65p |
6.65 |
0.33 |
5.22% |
1,091,723 |
| ANP |
Anpario |
470.00p |
470 |
12.50 |
2.73% |
66,264 |
| AOM |
Activeops |
185.50p |
185.5 |
13.50 |
7.85% |
98,997 |
| AOTI |
Aoti, Inc. |
35.00p |
35 |
3.00 |
9.38% |
63,838 |
| APTA |
Aptamer Group |
0.625p |
0.625 |
0.025 |
4.17% |
4,794,708 |
| ARBB |
Arbuthnot |
840.00p |
840 |
-22.50 |
-2.61% |
15,075 |
| ARC |
Arcontech Group |
74.00p |
74 |
0.00 |
0% |
7,870 |
| ARCM |
Arc Minerals |
0.50p |
0.5 |
0.00 |
0% |
952,573 |
| AREC |
Arecor Therape |
65.00p |
65 |
-3.50 |
-5.11% |
20,064 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.00 |
0% |
191,315 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.00 |
0% |
647,638 |
| ART |
Artisanal Sp.co |
31.50p |
31.5 |
0.00 |
0% |
5,526 |
| AST |
Ascent Resources |
0.45p |
0.45 |
0.00 |
0% |
2,407,952 |
| ASY |
Andrew Sykes |
477.00p |
477 |
0.00 |
0% |
2,510 |
| AT. |
Ashtead Technology |
427.50p |
427.5 |
10.00 |
2.4% |
118,367 |
| ATM |
Andrada Mining |
3.05p |
3.05 |
0.00 |
0% |
2,091,733 |
| ATOM |
Atome |
57.00p |
57 |
1.00 |
1.79% |
139,003 |
| AURA |
Aura Egy |
6.25p |
6.25 |
0.50 |
8.7% |
604,552 |
| AURR |
Aurrigo |
82.00p |
82 |
0.00 |
0% |
1,685 |
| AUTG |
Autins Group |
8.00p |
8 |
0.00 |
0% |
22 |
| AVCT |
Avacta Group |
64.00p |
64 |
0.50 |
0.79% |
1,667,003 |
| AVG |
Avingtrans |
540.00p |
540 |
10.00 |
1.89% |
37,093 |
| AXL |
Arrow Explor. |
19.75p |
19.75 |
-1.75 |
-8.14% |
2,923,058 |
| AXS |
Accsys Tech |
61.20p |
61.2 |
0.20 |
0.33% |
53,605 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
0.00 |
0% |
87,950 |
| B90 |
B90 Holdings |
2.35p |
2.35 |
0.25 |
11.9% |
761,118 |
| BANK |
Fiinu |
6.10p |
6.1 |
0.00 |
0% |
45,492 |
| BBSN |
Brave Bison |
74.50p |
74.5 |
0.00 |
0% |
52,633 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.50 |
10% |
127,695 |
| BGO |
Bango |
62.50p |
62.5 |
0.00 |
0% |
34,897 |
| BHL |
Bradda Head Lithium |
1.30p |
1.3 |
0.00 |
0% |
112,770 |
| BIG |
Big Technologies |
88.00p |
88 |
3.80 |
4.51% |
184,258 |
| BILN |
Billington |
370.00p |
370 |
20.00 |
5.71% |
75,035 |
| BIRD |
Blackbird PLC |
1.70p |
1.7 |
0.00 |
0% |
80,206 |
| BKS |
Beeks Financial Cloud |
159.50p |
159.5 |
5.00 |
3.24% |
185,581 |
| BLOE |
Block Energy P. |
1.30p |
1.3 |
0.08 |
6.56% |
11,106,076 |
| BLU |
Blue Star |
11.75p |
11.75 |
2.50 |
27.03% |
1,714,140 |
| BOKU |
Boku |
169.00p |
169 |
4.50 |
2.74% |
335,712 |
| BOOM |
Audioboom Grp. |
465.00p |
465 |
25.00 |
5.68% |
42,195 |
| BOR |
Borders & Sth. |
9.25p |
9.25 |
-0.45 |
-4.64% |
783,342 |
| BPM |
B.p Marsh |
655.00p |
655 |
3.00 |
0.46% |
6,238 |
| BRCK |
Brickability Group |
52.80p |
52.8 |
2.00 |
3.94% |
1,619,379 |
| BRK |
Brooks Macdonald |
1,380.00p |
1380 |
35.00 |
2.6% |
25,175 |
| BUR |
Burford Capital |
348.20p |
348.2 |
36.60 |
11.75% |
1,242,250 |
| BVXP |
Bioventix |
1,625.00p |
1625 |
125.00 |
8.33% |
35,420 |
| BZT |
Bezant Resources PLC |
0.07p |
0.07 |
0.0025 |
3.7% |
101,839,055 |
| CAM |
Camellia |
4,960.00p |
4960 |
70.00 |
1.43% |
451 |
| CAML |
Central Asia Metals |
168.40p |
168.4 |
6.80 |
4.21% |
323,556 |
| CASP |
Caspian Sunrise |
2.10p |
2.1 |
0.00 |
0% |
1,700,470 |
| CAV |
Cavendish Plc |
8.75p |
8.75 |
0.00 |
0% |
1,462,401 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
0.00 |
0% |
7,144 |
| CCT |
Character |
225.00p |
225 |
0.00 |
0% |
5,737 |
| CDGP |
Chapel Down Grp |
34.50p |
34.5 |
1.00 |
2.99% |
68,105 |
| CER |
Cerillion |
1,315.00p |
1315 |
30.00 |
2.33% |
226,347 |
| CGNR |
Conroy Gld&nres |
10.50p |
10.5 |
-0.25 |
-2.33% |
82,803 |
| CHAR |
Chariot |
1.264p |
1.264 |
-0.006 |
-0.47% |
8,842,474 |
| CHH |
Churchill China |
290.00p |
290 |
0.00 |
0% |
77,923 |
| CHRT |
Cohort |
1,262.00p |
1262 |
48.00 |
3.95% |
118,782 |
| CIC |
Conygar Inv |
24.50p |
24.5 |
0.00 |
0% |
30,812 |
| CKT |
Checkit |
18.00p |
18 |
0.00 |
0% |
152,602 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
0.00 |
0% |
7,573 |
| CLBS |
Celebrus Tech |
91.50p |
91.5 |
0.50 |
0.55% |
283,463 |
| CLCO |
CloudCoCo |
0.205p |
0.205 |
0.00 |
0% |
2,550,969 |
| CLON |
Clontarf |
0.0185p |
0.0185 |
0.0005 |
2.78% |
12,011,859 |
| CLX |
Calnex Solutio. |
48.00p |
48 |
3.50 |
7.87% |
229,904 |
| CMCL |
Caledonia Min |
1,735.00p |
1735 |
35.00 |
2.06% |
3,344 |
| CMET |
Capital Metals |
4.95p |
4.95 |
0.00 |
0% |
182,879 |
| CML |
CML Microcircuits |
200.00p |
200 |
-23.00 |
-10.31% |
96,188 |
| CNC |
Concurrent Technologies |
187.50p |
187.5 |
-0.50 |
-0.27% |
448,501 |
| CNS |
Corero Network |
12.00p |
12 |
0.00 |
0% |
18,452 |
| CNSL |
Cambr Nutri Sci |
1.85p |
1.85 |
0.00 |
0% |
48,365 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
1,901 |
| COG |
Cambridge Cog |
39.50p |
39.5 |
2.50 |
6.76% |
70,630 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
487 |
| CORA |
Cora Gold |
7.25p |
7.25 |
-0.15 |
-2.03% |
418,224 |
| CPH2 |
Clean Power Hyd |
6.25p |
6.25 |
0.00 |
0% |
311,286 |
| CPP |
Cppgroup |
52.50p |
52.5 |
0.00 |
0% |
1,243 |
| CPX |
CAP-XX |
0.20p |
0.2 |
0.005 |
2.56% |
25,311,478 |
| CRCL |
Corcel |
0.475p |
0.475 |
-0.025 |
-5% |
10,414,836 |
| CRDL |
Cordel Group |
5.25p |
5.25 |
0.00 |
0% |
108,099 |
| CREO |
Creo Medical |
10.875p |
10.875 |
0.475 |
4.57% |
1,698,061 |
| CRPR |
Cropper (J) |
262.00p |
262 |
12.00 |
4.8% |
14,535 |
| CRS |
Crystal Amber |
102.50p |
102.5 |
-0.50 |
-0.49% |
17,007 |
| CRTA |
Cirata |
14.65p |
14.65 |
0.15 |
1.03% |
153,019 |
| CRTX |
Crism Thera |
11.75p |
11.75 |
0.00 |
0% |
22,699 |
| CRU |
Coral Products |
7.125p |
7.125 |
0.00 |
0% |
282,439 |
| CRW |
Craneware |
1,330.00p |
1330 |
0.00 |
0% |
167,594 |
| CSSG |
Croma Security |
68.50p |
68.5 |
1.00 |
1.48% |
5,069 |
| CTA |
Ct Automotive |
23.50p |
23.5 |
0.00 |
0% |
169,327 |
| CTAI |
Catenai Plc |
0.255p |
0.255 |
0.005 |
2% |
3,293,897 |
| CTG |
Christie |
137.50p |
137.5 |
0.00 |
0% |
5,704 |
| CTL |
Cleantech Lithium |
7.75p |
7.75 |
-1.05 |
-11.93% |
2,483,487 |
| CVSG |
CVS Group |
1,126.00p |
1126 |
8.00 |
0.72% |
117,369 |
| CYAN |
Cyanconnode |
7.625p |
7.625 |
0.00 |
0% |
385,314 |
| DATA |
GlobalData |
72.00p |
72 |
-0.20 |
-0.28% |
875,526 |
| DBOX |
Digitalbox |
3.90p |
3.9 |
0.00 |
0% |
169,735 |
| DCTA |
Directa Plus |
5.50p |
5.5 |
0.00 |
0% |
82,708 |
| DELT |
Deltic Energy |
2.50p |
2.5 |
-1.00 |
-28.57% |
3,177,915 |
| DEVO |
Devolver Dig. S |
22.00p |
22 |
-0.30 |
-1.35% |
575 |
| DFCH |
Distrib. Fin. |
55.50p |
55.5 |
1.00 |
1.83% |
210,169 |
| DIAL |
Diales Group |
23.00p |
23 |
0.00 |
0% |
2,111 |
| DIS |
Distil |
0.035p |
0.035 |
0.00 |
0% |
3,390,875 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
126,814 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
60,000 |
| DOTD |
dotDigital Group |
45.70p |
45.7 |
-0.70 |
-1.51% |
1,534,347 |
| DPP |
Dp Poland |
6.25p |
6.25 |
0.00 |
0% |
300,859 |
| DSG |
Dillistone |
12.25p |
12.25 |
0.00 |
0% |
80 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
1 |
| DUKE |
Duke Capital |
26.00p |
26 |
-0.10 |
-0.38% |
769,162 |
| DXRX |
Diaceutics |
156.50p |
156.5 |
6.00 |
3.99% |
74,557 |
| EAAS |
eEnergy Group |
4.80p |
4.8 |
0.00 |
0% |
398,566 |
| EAH |
Eco Animal |
96.50p |
96.5 |
0.50 |
0.52% |
65,349 |
| EARN |
Earnz Plc |
4.75p |
4.75 |
0.00 |
0% |
291,141 |
| EBQ |
Ebiquity |
12.25p |
12.25 |
0.00 |
0% |
26,890 |
| ECO |
Eco (atlantic) |
53.00p |
53 |
-3.00 |
-5.36% |
1,233,829 |
| ECOB |
Eco Buildings |
12.00p |
12 |
0.75 |
6.67% |
334,742 |
| ECR |
ECR Minerals |
0.255p |
0.255 |
0.015 |
6.25% |
9,013,915 |
| EDEN |
Eden Research |
2.90p |
2.9 |
0.10 |
3.57% |
873,651 |
| EEE |
Empire Metals |
29.90p |
29.9 |
-0.10 |
-0.33% |
965,668 |
| EGT |
European Green Transition |
6.50p |
6.5 |
0.125 |
1.96% |
677,128 |
| EKF |
Ekf Diagnostics |
24.90p |
24.9 |
-0.10 |
-0.4% |
70,203 |
| ELCO |
Elecosoft |
107.50p |
107.5 |
0.50 |
0.47% |
143,592 |
| ELIX |
Elixirr International |
602.00p |
602 |
2.00 |
0.33% |
46,974 |
| EMAN |
Everyman Media |
35.00p |
35 |
0.50 |
1.45% |
70,310 |
| EME |
Empyrean |
0.0575p |
0.0575 |
0.0025 |
4.55% |
15,022,699 |
| EMH |
European Metals Holdings |
14.75p |
14.75 |
1.15 |
8.46% |
384,059 |
| EML |
Emmerson Plc |
2.45p |
2.45 |
0.10 |
4.26% |
2,034,542 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
12,500 |
| EMVC |
Emv Capital |
51.50p |
51.5 |
0.00 |
0% |
10,802 |
| ENET |
Ethernity Net |
0.0029p |
0.0029 |
0.00 |
0% |
674,665,182 |
| ENSI |
Ensilica |
48.00p |
48 |
1.00 |
2.13% |
103,891 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
53,792 |
| EOG |
Europa Oil & Gas |
1.25p |
1.25 |
0.00 |
0% |
1,544,804 |
| EPP |
EnergyPathways |
5.10p |
5.1 |
-0.20 |
-3.77% |
733,094 |
| ESO |
Epe Special Opp |
167.50p |
167.5 |
0.00 |
0% |
5,812 |
| ESYS |
Essensys |
16.40p |
16.4 |
0.00 |
0% |
50,002 |
| EVPL |
Everplay Group |
234.00p |
234 |
10.00 |
4.46% |
680,232 |
| EXR |
Engage Xr |
0.175p |
0.175 |
0.00 |
0% |
138,168 |
| EYE |
Eagle Eye |
310.00p |
310 |
0.00 |
0% |
4,137 |
| FAB |
Fusion Antibodies |
12.00p |
12 |
-0.50 |
-4% |
1,012,328 |
| FARN |
Faron Pharmaceuticals |
46.00p |
46 |
1.50 |
3.37% |
12,828 |
| FDBK |
Feedback |
13.00p |
13 |
0.00 |
0% |
27,582 |
| FDEV |
Frontier Dev |
352.00p |
352 |
3.50 |
1% |
53,688 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
769.00p |
769 |
7.00 |
0.92% |
158,498 |
| FIH |
Fih Group |
250.00p |
250 |
0.00 |
0% |
1,833 |
| FIN |
Finseta |
10.25p |
10.25 |
1.00 |
10.81% |
71,407 |
| FIPP |
Frontier Ip |
10.75p |
10.75 |
0.00 |
0% |
131,016 |
| FKE |
Fiske |
69.00p |
69 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
42.00p |
42 |
0.00 |
0% |
74,978 |
| FMET |
Fulcrum Metals PLC |
8.625p |
8.625 |
0.00 |
0% |
1,145,527 |
| FNTL |
Fintel |
185.50p |
185.5 |
-3.50 |
-1.85% |
104,204 |
| FNX |
Fonix |
157.50p |
157.5 |
13.00 |
9% |
396,365 |
| FOG |
Falcon Oil |
19.50p |
19.5 |
0.50 |
2.63% |
536,519 |
| FPO |
First Property |
13.50p |
13.5 |
0.25 |
1.89% |
169,146 |
| FRAN |
Franchise Brands |
120.00p |
120 |
-2.00 |
-1.64% |
128,992 |
| FRG |
Firering Strategic Minerals |
1.175p |
1.175 |
-0.025 |
-2.08% |
843,550 |
| FRP |
Frp Advisory Group |
114.00p |
114 |
4.50 |
4.11% |
499,130 |
| FTC |
Filtronic |
197.50p |
197.5 |
5.50 |
2.86% |
1,197,876 |
| FUM |
Futura Medical |
1.055p |
1.055 |
-0.09 |
-7.86% |
2,260,992 |
| G4M |
Gear4music |
239.00p |
239 |
13.00 |
5.75% |
31,536 |
| GAL |
Galantas Gold |
38.50p |
38.5 |
5.00 |
14.93% |
267,973 |
| GAMA |
Gamma Communications |
731.00p |
731 |
21.00 |
2.96% |
635,008 |
| GATC |
Gattaca |
112.00p |
112 |
0.00 |
0% |
11,966 |
| GBG |
Gb Group |
204.50p |
204.5 |
3.50 |
1.74% |
758,286 |
| GCM |
GCM Resources |
8.40p |
8.4 |
0.14 |
1.69% |
683,394 |
| GDP |
GoldPlat |
13.75p |
13.75 |
0.15 |
1.1% |
603,064 |
| GDR |
Genedrive |
0.95p |
0.95 |
0.00 |
0% |
1,443,199 |
| GELN |
Gelion |
12.50p |
12.5 |
-0.50 |
-3.85% |
4,655,103 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
-0.20 |
-4.21% |
113,215 |
| GENI |
Genincode |
1.10p |
1.1 |
0.01 |
0.92% |
2,272,563 |
| GETB |
Getbusy |
66.00p |
66 |
0.00 |
0% |
1,151 |
| GFIN |
Gfinity |
0.0535p |
0.0535 |
-0.0025 |
-4.46% |
34,291,489 |
| GFM |
Griffin Mining |
277.00p |
277 |
5.00 |
1.84% |
44,822 |
| GGP |
Greatland Resources |
681.80p |
681.8 |
90.40 |
15.29% |
3,441,663 |
| GHH |
Gooch & Housego |
756.00p |
756 |
10.00 |
1.34% |
536,992 |
| GLR |
Galileo Resources PLC |
0.825p |
0.825 |
0.00 |
0% |
1,970,159 |
| GMET |
Guardian Metal Resources PLC |
282.50p |
282.5 |
20.50 |
7.82% |
190,665 |
| GMR |
Gaming Realms |
31.30p |
31.3 |
-0.20 |
-0.63% |
383,312 |
| GNIP |
Genip Plc |
9.75p |
9.75 |
0.00 |
0% |
407 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.075 |
9.09% |
1,731,105 |
| GROC |
GreenRoc Strategic Materials |
4.45p |
4.45 |
0.05 |
1.14% |
104,989 |
| GRP |
Greencoat Renewables |
€0.716 |
0.716 |
0.01 |
1.42% |
164,165 |
| GTC |
Getech Grp |
1.80p |
1.8 |
0.00 |
0% |
420,617 |
| GTLY |
Gateley Holdings |
68.00p |
68 |
0.00 |
0% |
269,566 |
| GUN |
Gunsynd |
0.0975p |
0.0975 |
0.00 |
0% |
1,886,277 |
| GWMO |
Great Western Mining Corporation PLC |
1.625p |
1.625 |
0.025 |
1.56% |
9,759,058 |
| HAYD |
Haydale Plc |
0.275p |
0.275 |
0.01 |
3.77% |
10,452,245 |
| HCM |
Hutchmed |
222.00p |
222 |
6.00 |
2.78% |
49,802 |
| HDD |
Hardide |
32.00p |
32 |
0.00 |
0% |
139,032 |
| HE1 |
Helium One |
0.61p |
0.61 |
-0.014 |
-2.24% |
93,164,347 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
40.25p |
40.25 |
-3.15 |
-7.26% |
4,217,797 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
0.00 |
0% |
1,993,793 |
| HSP |
Hargreaves Serv |
744.00p |
744 |
4.00 |
0.54% |
37,201 |
| HUD |
Huddled Group |
1.25p |
1.25 |
0.00 |
0% |
303,000 |
| HUW |
Helios Underw |
198.00p |
198 |
0.00 |
0% |
11,313 |
| HVO |
hVIVO |
6.25p |
6.25 |
-0.05 |
-0.79% |
1,861,101 |
| IDOX |
Idox Group |
70.00p |
70 |
-0.20 |
-0.28% |
1,015,162 |
| IES |
Invinity Energy |
16.50p |
16.5 |
0.25 |
1.54% |
157,438 |
| IGE |
Image Scan Holdings |
1.50p |
1.5 |
0.00 |
0% |
300,209 |
| IGP |
Intercede |
77.00p |
77 |
0.00 |
0% |
222,734 |
| IGR |
Design Group |
52.00p |
52 |
0.60 |
1.17% |
222,311 |
| IHC |
Inspiration Hlt |
21.40p |
21.4 |
0.20 |
0.94% |
65,813 |
| IKA |
Ilika Plc |
24.50p |
24.5 |
0.50 |
2.08% |
272,847 |
| IMM |
Immupharma |
4.67p |
4.67 |
0.00 |
0% |
705,742 |
| ING |
Ingenta |
97.50p |
97.5 |
8.50 |
9.55% |
47,309 |
| INSG |
Insig Ai Plc |
15.50p |
15.5 |
1.25 |
8.77% |
364,578 |
| IOF |
Iofina |
24.75p |
24.75 |
0.75 |
3.13% |
322,789 |
| IOM |
Iomart |
11.95p |
11.95 |
0.125 |
1.06% |
66,104 |
| IPX |
Impax Asset Management |
122.60p |
122.6 |
0.60 |
0.49% |
216,981 |
| IQE |
IQE |
25.40p |
25.4 |
1.00 |
4.1% |
18,236,607 |
| ITIM |
Itim Grou |
24.00p |
24 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
63.00p |
63 |
-0.50 |
-0.79% |
3,110,478 |
| ITX |
Itaconix Plc |
105.00p |
105 |
-2.50 |
-2.33% |
38,960 |
| IXI |
Ixico |
7.75p |
7.75 |
-0.125 |
-1.59% |
122,082 |
| JAN |
Jangada Mines |
1.625p |
1.625 |
0.10 |
6.56% |
3,566,326 |
| JDG |
Judges Scientific |
4,315.00p |
4315 |
115.00 |
2.74% |
14,743 |
| JET2 |
Jet2 |
1,161.00p |
1161 |
49.00 |
4.41% |
856,181 |
| JHD |
James Halstead |
123.50p |
123.5 |
3.00 |
2.49% |
743,986 |
| JIM |
Jarvis Securities |
6.875p |
6.875 |
0.125 |
1.85% |
79,266 |
| JLP |
Jubilee Metals |
3.25p |
3.25 |
0.10 |
3.17% |
7,037,349 |
| JNEO |
Journeo |
410.00p |
410 |
5.00 |
1.23% |
32,887 |
| JOG |
Jersey Oil & Gas plc |
107.50p |
107.5 |
9.50 |
9.69% |
118,882 |
| JSG |
Johnson Service |
128.00p |
128 |
0.40 |
0.31% |
275,752 |
| KDNC |
Cadence Mineral |
4.65p |
4.65 |
0.25 |
5.68% |
1,008,857 |
| KDR |
Karelian |
0.775p |
0.775 |
0.00 |
0% |
31,062 |
| KEFI |
Kefi Gold & Copper |
1.185p |
1.185 |
0.02 |
1.72% |
111,838,226 |
| KETL |
Strix |
37.00p |
37 |
0.65 |
1.79% |
436,117 |
| KEYS |
Keystone Law G. |
462.50p |
462.5 |
12.50 |
2.78% |
37,007 |
| KGH |
Knights Group . |
170.00p |
170 |
8.50 |
5.26% |
158,846 |
| KIST |
Kistos Holdings |
245.00p |
245 |
-10.00 |
-3.92% |
190,400 |
| KMK |
Kromek |
9.95p |
9.95 |
0.20 |
2.05% |
874,276 |
| KOD |
Kodal Minerals |
0.34p |
0.34 |
0.015 |
4.62% |
22,967,303 |
| KOO |
Kooth Plc |
106.00p |
106 |
3.00 |
2.91% |
212,917 |
| KP2 |
Kore Potash PLC |
3.10p |
3.1 |
0.05 |
1.64% |
1,568,006 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
7,550 |
| KZG |
Kazera Global |
0.625p |
0.625 |
-0.175 |
-21.87% |
7,004,527 |
| LBG |
LBG Media |
58.00p |
58 |
1.00 |
1.75% |
24,466 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.25 |
1.82% |
525,375 |
| LEX |
Lexington Gold |
3.20p |
3.2 |
0.00 |
0% |
257,071 |
| LIKE |
Likewise Group |
20.50p |
20.5 |
1.00 |
5.13% |
250,647 |
| LINV |
Lendinvest |
26.50p |
26.5 |
0.00 |
0% |
3,512 |
| LIT |
Litigation Cap. |
4.89p |
4.89 |
-0.01 |
-0.2% |
3,354,539 |
| LND |
Landore Resources Limited |
2.15p |
2.15 |
0.00 |
0% |
1,367,395 |
| LORD |
Lords Grp Tr |
17.25p |
17.25 |
-0.15 |
-0.86% |
49,857 |
| LPA |
Lpa |
52.00p |
52 |
0.00 |
0% |
7,000 |
| LST |
Light Science Technologies |
1.20p |
1.2 |
0.00 |
0% |
6,124,605 |
| LTHM |
Latham Timber |
965.00p |
965 |
5.00 |
0.52% |
6,479 |
| MAB1 |
Mortgage Advice Bureau |
570.00p |
570 |
14.00 |
2.52% |
211,893 |
| MAC |
Marechale Cap. |
1.75p |
1.75 |
0.00 |
0% |
30,611 |
| MAFL |
Mineral & Financial Investments |
47.50p |
47.5 |
1.00 |
2.15% |
117,764 |
| MAI |
Maintel |
127.50p |
127.5 |
0.00 |
0% |
17,455 |
| MANO |
Manolete Partn. |
55.00p |
55 |
0.00 |
0% |
14,929 |
| MATD |
Petro Matad |
1.20p |
1.2 |
-0.05 |
-4% |
2,877,454 |
| MBH |
Michelmersh Brick Holdings |
71.00p |
71 |
-1.00 |
-1.39% |
248,666 |
| MBO |
Mobilityone |
9.50p |
9.5 |
0.00 |
0% |
1,056,513 |
| MDZ |
Mediazest |
0.0925p |
0.0925 |
-0.0075 |
-7.5% |
16,000,000 |
| MERC |
Mercia Asset |
27.50p |
27.5 |
0.00 |
0% |
6,688 |
| MET1 |
Metals One |
1.81p |
1.81 |
0.06 |
3.43% |
9,881,970 |
| MEX |
Tortilla Mexic |
70.50p |
70.5 |
0.00 |
0% |
34 |
| MFAI |
Mindflair |
0.45p |
0.45 |
0.00 |
0% |
461,787 |
| MFX |
Manx Financial |
22.00p |
22 |
1.00 |
4.76% |
98,127 |
| MIDW |
Midwich Group |
154.50p |
154.5 |
-2.50 |
-1.59% |
195,701 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.002p |
0.002 |
0.00 |
0% |
162,836,081 |
| MKA |
Mkango Resources |
34.50p |
34.5 |
-4.10 |
-10.62% |
4,611,812 |
| MLVN |
Malvern Intl |
21.50p |
21.5 |
-1.00 |
-4.44% |
30,216 |
| MPAC |
Mpac Group Plc |
242.50p |
242.5 |
5.00 |
2.11% |
117,021 |
| MPE |
M P Evans |
1,490.00p |
1490 |
0.00 |
0% |
36,135 |
| MPL |
Mercantile Ports & Logistics |
0.35p |
0.35 |
0.025 |
7.69% |
1,693,929 |
| MRK |
Marks Electric |
47.50p |
47.5 |
0.00 |
0% |
4,638 |
| MSI |
Ms Intl. |
1,290.00p |
1290 |
-50.00 |
-3.73% |
19,918 |
| MTC |
Mothercare |
1.58p |
1.58 |
0.335 |
26.91% |
757,952 |
| MTEC |
Made Tech |
36.75p |
36.75 |
2.50 |
7.3% |
1,229,501 |
| MTL |
Metals Exploration |
13.35p |
13.35 |
1.05 |
8.54% |
9,016,825 |
| MWE |
Mti Wireless |
56.00p |
56 |
0.00 |
0% |
92,899 |
| MYX |
Mycelx Di |
44.50p |
44.5 |
0.00 |
0% |
100 |
| NAH |
Nahl Group |
30.70p |
30.7 |
0.00 |
0% |
4 |
| NAR |
Northamber |
27.50p |
27.5 |
-0.50 |
-1.79% |
2,000 |
| NBB |
Norman Broadb |
225.00p |
225 |
0.00 |
0% |
8 |
| NCYT |
Novacyt |
32.60p |
32.6 |
-1.05 |
-3.12% |
49,184 |
| NET |
Netcall |
102.00p |
102 |
0.00 |
0% |
46,759 |
| NEXS |
Nexus Infrastr. |
114.00p |
114 |
3.00 |
2.7% |
10,020 |
| NFG |
Next 15 Group |
230.50p |
230.5 |
4.50 |
1.99% |
149,662 |
| NICL |
Nichols plc |
938.00p |
938 |
2.00 |
0.21% |
57,078 |
| NIOX |
Niox Group |
58.20p |
58.2 |
-0.80 |
-1.36% |
514,327 |
| NTBR |
Northern Bear |
102.50p |
102.5 |
-1.50 |
-1.44% |
20,900 |
| NTVO |
Nativo Resources |
0.375p |
0.375 |
0.00 |
0% |
2,187,776 |
| NWF |
Nwf |
132.00p |
132 |
-0.50 |
-0.38% |
22,663 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
72.00p |
72 |
0.00 |
0% |
30,699 |
| OBD |
Oxford Biodyn |
0.20p |
0.2 |
0.008 |
4.17% |
13,445,881 |
| OBI |
Ondine Biomed |
10.75p |
10.75 |
0.00 |
0% |
384,238 |
| OMG |
Oxford Metrics |
45.00p |
45 |
1.40 |
3.21% |
173,968 |
| OMI |
Orosur Mining |
19.50p |
19.5 |
1.50 |
8.33% |
2,491,619 |
| OMIP |
One Media |
3.20p |
3.2 |
0.00 |
0% |
10,708 |
| ONWD |
Onward Opps |
124.00p |
124 |
0.50 |
0.4% |
25,422 |
| OPT |
Optima Health |
181.00p |
181 |
0.00 |
0% |
23,828 |
| OPTI |
OptiBiotix Health |
5.20p |
5.2 |
0.30 |
6.12% |
816,709 |
| ORCA |
Orcadian Engy |
14.00p |
14 |
0.00 |
0% |
94,208 |
| ORCH |
Orchard Funding |
55.50p |
55.5 |
2.50 |
4.72% |
1,366 |
| ORCP |
Oracle Power |
0.0475p |
0.0475 |
0.00 |
0% |
82,781,073 |
| ORR |
Oriole Resources |
0.29p |
0.29 |
0.00 |
0% |
4,499,053 |
| PAF |
Pan African Resources |
153.40p |
153.4 |
14.00 |
10.04% |
7,826,900 |
| PANR |
Pantheon Resources plc |
10.98p |
10.98 |
-0.20 |
-1.79% |
6,323,478 |
| PAT |
Panthera Res. |
19.00p |
19 |
-1.60 |
-7.77% |
124,595 |
| PCIP |
Pci-pal |
49.00p |
49 |
0.00 |
0% |
51,514 |
| PEB |
Pebble Beach |
17.50p |
17.5 |
0.00 |
0% |
52,776 |
| PEBB |
The Pebble Gro. |
49.50p |
49.5 |
1.50 |
3.13% |
230,889 |
| PEEL |
Peel Hunt |
105.50p |
105.5 |
-1.50 |
-1.4% |
120,945 |
| PEG |
Petards |
11.25p |
11.25 |
0.00 |
0% |
10,449 |
| PEN |
Pennant International |
19.50p |
19.5 |
0.00 |
0% |
14,113 |
| PET |
Petrel Resources |
0.80p |
0.8 |
-0.05 |
-5.88% |
17,625 |
| PGH |
Personal Group |
359.00p |
359 |
6.00 |
1.7% |
103,538 |
| PHE |
Powerhouse Ener |
0.34p |
0.34 |
0.02 |
6.25% |
2,773,188 |
| PHSC |
PHSC |
7.50p |
7.5 |
-0.50 |
-6.25% |
4,500 |
| PIP |
PipeHawk |
1.60p |
1.6 |
0.00 |
0% |
953,894 |
| PLSR |
Pulsar Helium |
97.00p |
97 |
2.00 |
2.11% |
747,298 |
| PMG |
Parkmead |
22.00p |
22 |
0.50 |
2.33% |
131,604 |
| PMI |
Premier Miton |
42.75p |
42.75 |
-0.50 |
-1.16% |
129,902 |
| PMP |
Portmeirion |
90.50p |
90.5 |
0.00 |
0% |
6,443 |
| POLB |
Poolbeg Pharma |
4.30p |
4.3 |
0.00 |
0% |
767,821 |
| POLR |
Polar Capital |
623.00p |
623 |
14.00 |
2.3% |
295,212 |
| POS |
Plexus |
2.75p |
2.75 |
-0.10 |
-3.51% |
1,577,182 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
0.00 |
0% |
386,853 |
| PREM |
Premier African Minerals |
0.01325p |
0.01325 |
0.00 |
0% |
180,081,596 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.10 |
2.86% |
500,215 |
| PRM |
Proteome |
1.60p |
1.6 |
0.04 |
2.56% |
34,224 |
| PTAL |
PetroTal |
28.50p |
28.5 |
-2.70 |
-8.65% |
889,803 |
| PULS |
Pulsar Group |
44.00p |
44 |
-0.50 |
-1.12% |
15,752 |
| PXC |
Phoenix Copper Limited |
1.10p |
1.1 |
0.00 |
0% |
729,242 |
| PXEN |
Prospex Eng |
3.60p |
3.6 |
0.05 |
1.41% |
578,345 |
| PXS |
Provexis |
1.25p |
1.25 |
0.175 |
16.28% |
66,178 |
| PYC |
Physiomics |
0.455p |
0.455 |
0.00 |
0% |
334,386 |
| QBT |
Quantum Block |
0.475p |
0.475 |
0.00 |
0% |
2,450,902 |
| QED |
Quadrise |
2.42p |
2.42 |
0.20 |
9.01% |
4,330,768 |
| QTX |
Quartix Tech |
226.00p |
226 |
15.00 |
7.11% |
43,253 |
| RBD |
Reabold Resources |
0.0975p |
0.0975 |
-0.0025 |
-2.5% |
11,973,938 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
90 |
| RCN |
Redcentric |
114.50p |
114.5 |
0.50 |
0.44% |
15,843 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
241,895 |
| REAT |
React Group |
44.00p |
44 |
0.00 |
0% |
28,792 |
| RENX |
Renalytix Plc |
2.10p |
2.1 |
0.00 |
0% |
1,211,544 |
| REVB |
Revolution Beauty |
2.96p |
2.96 |
-0.01 |
-0.34% |
760,817 |
| RFX |
Ramsdens Hldgs |
365.00p |
365 |
15.00 |
4.29% |
127,863 |
| RKH |
Rockhopper |
77.80p |
77.8 |
-1.00 |
-1.27% |
1,249,910 |
| RLE |
REI |
29.10p |
29.1 |
0.60 |
2.11% |
236,299 |
| RMR |
Rome Resources PLC |
0.28p |
0.28 |
-0.01 |
-3.45% |
367,570 |
| RNWH |
Renew Holdings |
881.00p |
881 |
31.00 |
3.65% |
106,824 |
| ROAD |
Roadside Real |
57.50p |
57.5 |
0.00 |
0% |
16,756 |
| ROCK |
Rockfire Resources |
0.16p |
0.16 |
0.01 |
6.67% |
14,610,969 |
| RRR |
Red Rock Resources |
0.0205p |
0.0205 |
-0.002 |
-8.89% |
111,460,180 |
| RST |
Restore |
241.50p |
241.5 |
0.00 |
0% |
489,942 |
| RTC |
Rtc Grp. |
107.50p |
107.5 |
0.00 |
0% |
95 |
| RUA |
Rua Life Sci. |
12.75p |
12.75 |
0.25 |
2% |
209,656 |
| RWS |
RWS Holdings |
76.40p |
76.4 |
0.20 |
0.26% |
665,555 |
| SAA |
M&C Saatchi |
114.00p |
114 |
0.50 |
0.44% |
135,607 |
| SAAS |
Microlise Grp |
54.00p |
54 |
0.00 |
0% |
72,953 |
| SAG |
Science Group |
527.50p |
527.5 |
5.00 |
0.96% |
33,922 |
| SAL |
SpaceandPeople |
190.00p |
190 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
47.00p |
47 |
0.00 |
0% |
2,762 |
| SAR |
Sareum |
15.50p |
15.5 |
0.00 |
0% |
64,119 |
| SAV |
Savannah Resources |
4.80p |
4.8 |
0.02 |
0.42% |
5,192,015 |
| SBDS |
Silver Bullet |
19.50p |
19.5 |
0.00 |
0% |
42,711 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
11.25p |
11.25 |
0.00 |
0% |
787,356 |
| SDG |
Sanderson Design Group |
55.00p |
55 |
0.00 |
0% |
93,379 |
| SDI |
SDI Group |
66.00p |
66 |
0.00 |
0% |
146,051 |
| SEA |
Seascape Energy |
73.50p |
73.5 |
-2.70 |
-3.54% |
344,605 |
| SEE |
Seeing Machines |
3.10p |
3.1 |
0.02 |
0.65% |
4,463,666 |
| SEED |
Seed |
2.65p |
2.65 |
0.10 |
3.92% |
613,836 |
| SEEN |
Seeen |
4.00p |
4 |
-0.25 |
-5.88% |
152,777 |
| SFT |
Software Circle |
15.70p |
15.7 |
0.00 |
0% |
1,336 |
| SHOE |
Shoe Zone |
44.00p |
44 |
0.00 |
0% |
2,955 |
| SKA |
Shuka Minerals PLC |
2.65p |
2.65 |
0.00 |
0% |
2,570 |
| SKL |
Skillcast |
54.00p |
54 |
-1.50 |
-2.7% |
5,623 |
| SLP |
Sylvania Platinum |
94.00p |
94 |
4.40 |
4.91% |
1,087,679 |
| SML |
Strategic Minerals |
3.95p |
3.95 |
0.15 |
3.95% |
15,493,562 |
| SNDA |
Sunda Energy |
0.04p |
0.04 |
0.005 |
14.29% |
215,831,159 |
| SNT |
Sabien Tech. |
6.00p |
6 |
0.00 |
0% |
40,544 |
| SNX |
Synectics |
192.50p |
192.5 |
7.50 |
4.05% |
69,690 |
| SOLI |
Solid State |
142.50p |
142.5 |
0.00 |
0% |
73,877 |
| SOM |
Somero |
185.00p |
185 |
-2.50 |
-1.33% |
99,915 |
| SORT |
Sorted Group |
20.00p |
20 |
0.00 |
0% |
17,416 |
| SOS |
Sosandar |
6.25p |
6.25 |
0.00 |
0% |
1,490,758 |
| SOU |
Sound Energy |
4.45p |
4.45 |
0.30 |
7.23% |
539,120 |
| SOUC |
Southern Energy |
4.25p |
4.25 |
-0.25 |
-5.56% |
32,933 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
15,059 |
| SPEC |
Inspecs Group |
83.00p |
83 |
0.00 |
0% |
17,820 |
| SPR |
Springfield Pr. |
107.00p |
107 |
2.00 |
1.9% |
111,138 |
| SPSY |
Spectra (unres) |
155.00p |
155 |
2.50 |
1.64% |
156,288 |
| SQZ |
Serica Energy |
264.00p |
264 |
-30.00 |
-10.2% |
4,347,820 |
| SRB |
Serabi |
300.00p |
300 |
20.00 |
7.14% |
480,669 |
| SRC |
Sigmaroc. |
122.80p |
122.8 |
6.20 |
5.32% |
5,674,137 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
4,054,118 |
| SRT |
Srt Marine Sys. |
87.00p |
87 |
4.50 |
5.45% |
321,986 |
| SSTY |
Safestay |
15.00p |
15 |
0.00 |
0% |
38 |
| STAF |
Staffline |
45.00p |
45 |
0.20 |
0.45% |
72,724 |
| STAR |
Star Energy |
14.75p |
14.75 |
0.00 |
0% |
149,990 |
| STCM |
Steppe Cement |
18.00p |
18 |
0.00 |
0% |
45,066 |
| STG |
Strip Tinning |
21.50p |
21.5 |
0.00 |
0% |
265 |
| STX |
Shield Thera |
8.95p |
8.95 |
1.05 |
13.29% |
3,665,503 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
60,000 |
| SUP |
Supreme Plc |
128.50p |
128.5 |
-1.50 |
-1.15% |
62,017 |
| SWG |
Shearwater |
39.00p |
39 |
1.50 |
4% |
52,575 |
| SYM |
Symphony Env. |
6.00p |
6 |
0.00 |
0% |
24,527 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
12,742,161 |
| SYS |
Sysgroup |
13.50p |
13.5 |
0.00 |
0% |
207,267 |
| SYS1 |
System1 Group |
292.00p |
292 |
20.00 |
7.35% |
28,287 |
| TAM |
Tatton Asset Management |
580.00p |
580 |
-2.00 |
-0.34% |
60,649 |
| TAVI |
Tavistock |
3.35p |
3.35 |
0.00 |
0% |
66,793 |
| TBLD |
Tinybuild Inc |
7.125p |
7.125 |
0.00 |
0% |
216,253 |
| TCF |
Theracryf PLC |
0.195p |
0.195 |
0.00 |
0% |
505,072 |
| TEAM |
Team |
17.50p |
17.5 |
0.00 |
0% |
30,524 |
| TEK |
TekCapital |
6.95p |
6.95 |
0.15 |
2.21% |
408,757 |
| TENG |
Ten Life |
64.00p |
64 |
-1.00 |
-1.54% |
11,142 |
| TERN |
Tern |
0.825p |
0.825 |
-0.025 |
-2.94% |
2,468,932 |
| TFW |
Thorpe |
240.00p |
240 |
0.00 |
0% |
26,137 |
| TGP |
Tekmar Group |
11.25p |
11.25 |
0.00 |
0% |
70,660 |
| THR |
Thor Energy |
0.575p |
0.575 |
0.00 |
0% |
186,777 |
| THRU |
Thruvision Grp |
0.85p |
0.85 |
0.00 |
0% |
977,667 |
| THX |
Thor Explor |
79.00p |
79 |
7.00 |
9.72% |
426,149 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
18 |
| TIG |
Team Internet |
37.00p |
37 |
0.00 |
0% |
524,066 |
| TIME |
Time Finance |
43.50p |
43.5 |
1.50 |
3.57% |
167,812 |
| TMG |
The Mission Group |
12.50p |
12.5 |
-0.25 |
-1.96% |
224,304 |
| TMO |
Time Out |
8.25p |
8.25 |
0.00 |
0% |
208,288 |
| TMT |
Tmt Investments |
$2.30 |
2.3 |
0.04 |
1.77% |
63,305 |
| TND |
Tandem Group |
165.00p |
165 |
0.00 |
0% |
12,135 |
| TON |
Titon |
72.50p |
72.5 |
0.00 |
0% |
38 |
| TPFG |
Propty Franchis |
433.50p |
433.5 |
3.50 |
0.81% |
85,463 |
| TPX |
Tpximpact Hldg |
32.00p |
32 |
0.00 |
0% |
55,960 |
| TRAC |
T42 Iot Track. |
3.50p |
3.5 |
0.00 |
0% |
723,405 |
| TRB |
Tribal Grp. |
54.00p |
54 |
4.00 |
8% |
291,833 |
| TRCS |
Tracsis |
307.50p |
307.5 |
7.50 |
2.5% |
88,378 |
| TRLS |
Trellus Health. |
0.175p |
0.175 |
-0.05 |
-22.22% |
4,902,446 |
| TRP |
Tower Resources |
0.0255p |
0.0255 |
-0.0015 |
-5.56% |
415,760,551 |
| TRT |
Transense |
64.50p |
64.5 |
-1.50 |
-2.27% |
5,800 |
| TRU |
Trufin Plc |
126.50p |
126.5 |
1.50 |
1.2% |
71,373 |
| TST |
Touchstar Plc |
61.00p |
61 |
0.00 |
0% |
500 |
| TSTL |
Tristel |
370.00p |
370 |
10.00 |
2.78% |
86,940 |
| TUN |
Tungsten west |
37.25p |
37.25 |
1.75 |
4.93% |
1,309,608 |
| TUNE |
Focusrite |
175.00p |
175 |
17.50 |
11.11% |
69,518 |
| TXP |
Touchstone Exploration |
9.00p |
9 |
-0.25 |
-2.7% |
1,762,791 |
| TYM |
Tertiary Minerals |
0.0775p |
0.0775 |
-0.005 |
-6.06% |
22,813,963 |
| UFO |
Alien Metals |
0.11p |
0.11 |
0.00 |
0% |
16,073,089 |
| UJO |
Union Jack |
3.35p |
3.35 |
0.15 |
4.69% |
659,997 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.17p |
0.17 |
0.00 |
0% |
6,577,056 |
| UPR |
Uniphar |
328.00p |
328 |
8.00 |
2.5% |
36,231 |
| URU |
URU Metals Limited |
6.25p |
6.25 |
0.125 |
2.04% |
103,045 |
| VAL |
ValiRx |
0.305p |
0.305 |
0.00 |
0% |
365,316 |
| VANL |
Van Elle |
33.50p |
33.5 |
0.00 |
0% |
13,071 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
30.60p |
30.6 |
5.10 |
20% |
638,114 |
| VEL |
Velocity Comp |
13.50p |
13.5 |
0.00 |
0% |
45,584 |
| VIC |
Victorian Plumbing |
66.80p |
66.8 |
2.40 |
3.73% |
92,182 |
| VINO |
Virgin Wines |
49.50p |
49.5 |
0.50 |
1.02% |
16,563 |
| VLE |
Volvere |
2,620.00p |
2620 |
0.00 |
0% |
1,018 |
| VLG |
Venture Life |
64.50p |
64.5 |
-1.50 |
-2.27% |
209,233 |
| VLX |
Volex |
477.50p |
477.5 |
24.50 |
5.41% |
582,534 |
| VNET |
Vianet Grp |
63.00p |
63 |
2.00 |
3.28% |
20,257 |
| VRCI |
Verici Dx |
0.475p |
0.475 |
-0.05 |
-9.52% |
2,050,814 |
| VTU |
Vertu |
58.50p |
58.5 |
0.60 |
1.04% |
84,422 |
| W7L |
Warpaint London |
187.50p |
187.5 |
2.50 |
1.35% |
309,352 |
| WATR |
Water Intel. |
223.00p |
223 |
7.00 |
3.24% |
55,446 |
| WINE |
Naked Wine |
74.80p |
74.8 |
-0.40 |
-0.53% |
79,440 |
| WINK |
M Winkworth |
167.50p |
167.5 |
0.00 |
0% |
6,666 |
| WJG |
Watkin Jones |
25.85p |
25.85 |
0.80 |
3.19% |
1,283,719 |
| WPHO |
Windar Photo |
28.50p |
28.5 |
0.00 |
0% |
136,168 |
| WRKS |
Theworks.co.uk. |
42.60p |
42.6 |
0.60 |
1.43% |
31,196 |
| WSBN |
Wishbone Gold (AIM) |
27.00p |
27 |
1.50 |
5.88% |
715,711 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
2.65p |
2.65 |
-0.10 |
-3.64% |
163,964 |
| WYN |
Wynnstay |
345.00p |
345 |
5.00 |
1.47% |
44,539 |
| XPF |
Xp Factory |
12.75p |
12.75 |
0.00 |
0% |
169,484 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
0.00 |
0% |
257,684 |
| XTR |
Xtract |
0.80p |
0.8 |
0.025 |
3.23% |
2,858,585 |
| YCA |
Yellow Cake |
612.00p |
612 |
15.50 |
2.6% |
920,277 |
| YNGA |
Young & Co's Brewery |
770.00p |
770 |
14.00 |
1.85% |
46,085 |
| YNGN |
Young & Co's Brewery |
636.00p |
636 |
0.00 |
0% |
6,999 |
| YOU |
YouGov |
170.20p |
170.2 |
1.20 |
0.71% |
777,035 |
| YU. |
Yu Energy |
1,675.00p |
1675 |
10.00 |
0.6% |
22,684 |
| ZAM |
Zambeef Prod. |
5.25p |
5.25 |
0.05 |
0.96% |
463,708 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
1 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.30p |
5.3 |
0.06 |
1.15% |
631,971 |
| ZNWD |
Zinnwald Lithium |
5.85p |
5.85 |
0.05 |
0.86% |
31,477 |
| ZOO |
Zoo Digital |
12.50p |
12.5 |
0.00 |
0% |
52,914 |
| ZPHR |
Zephyr Energy |
3.60p |
3.6 |
0.00 |
0% |
1,374,309 |