Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 739.25
Change 22.13 (3.09%)
High 738.62
Low 717.17
Prev. Close 739.25

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 484.00p 484 10.00 2.11% 242
80M 80 Mile 1.01p 1.01 -0.0425 -4.04% 89,881,544
88E 88 Energy 1.575p 1.575 -0.025 -1.56% 1,892,258
AAU Ariana 1.85p 1.85 0.05 2.78% 2,404,717
AAZ Anglo Asian Mining PLC 227.50p 227.5 22.50 10.98% 194,623
ABDP AB Dynamics 1,085.00p 1085 15.00 1.4% 35,860
ABDX Abingdon Healt. 8.00p 8 0.00 0% 337,342
ACRM Acuity RM Group plc 0.725p 0.725 0.075 11.54% 1,622,611
ACSO Accesso Technology Group 241.00p 241 -7.00 -2.82% 63,147
ADF ADF Facilities 10.25p 10.25 0.45 4.59% 354,312
ADVT Advancedadvt 165.00p 165 0.00 0% 659,777
AEO Aeorema Comm. 54.50p 54.5 1.00 1.87% 11
AET Afentra Plc. 79.80p 79.8 -5.60 -6.56% 2,979,680
AFC AFC Energy 10.30p 10.3 0.30 3% 3,863,565
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 21.50p 21.5 1.00 4.88% 89,475
ALBA Alba Mineral Resources 0.016p 0.016 -0.001 -5.88% 33,195,083
ALL Atlantic Lithium 14.00p 14 0.15 1.09% 1,795,636
ALT Altitude Group 21.00p 21 0.00 0% 58,260
ALU Alumasc Group 220.50p 220.5 15.00 7.14% 94,207
AMRQ Amaroq Minerals 95.50p 95.5 8.00 8.42% 736,710
AMS Advanced Medical Solutions Group 196.20p 196.2 4.20 2.19% 3,610,576
ANCR Animalcare Grp 242.00p 242 14.00 6.14% 76,303
ANG Angling Direct 49.00p 49 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.33 5.22% 1,501,067
ANP Anpario 465.00p 465 7.50 1.64% 86,121
AOM Activeops 185.50p 185.5 13.50 7.85% 101,211
AOTI Aoti, Inc. 32.50p 32.5 0.50 1.56% 79,438
APTA Aptamer Group 0.625p 0.625 0.025 4.17% 4,794,708
ARBB Arbuthnot 840.00p 840 2.50 0.29% 15,075
ARC Arcontech Group 74.00p 74 0.00 0% 7,870
ARCM Arc Minerals 0.50p 0.5 0.00 0% 964,135
AREC Arecor Therape 65.00p 65 -3.50 -5.11% 20,064
ARK Arkle Res 0.575p 0.575 0.00 0% 191,315
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 647,638
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 5,526
AST Ascent Resources 0.50p 0.5 0.00 0% 26,748,597
ASY Andrew Sykes 477.00p 477 0.00 0% 2,510
AT. Ashtead Technology 428.50p 428.5 11.00 2.63% 146,274
ATM Andrada Mining 3.05p 3.05 0.00 0% 2,123,648
ATOM Atome 58.00p 58 2.00 3.57% 159,820
AURA Aura Egy 6.25p 6.25 0.50 8.7% 604,552
AURR Aurrigo 82.00p 82 0.00 0% 2,935
AUTG Autins Group 8.00p 8 0.00 0% 22
AVCT Avacta Group 63.50p 63.5 0.50 0.79% 1,757,236
AVG Avingtrans 540.00p 540 10.00 1.89% 37,093
AXL Arrow Explor. 19.75p 19.75 -2.00 -9.3% 5,187,886
AXS Accsys Tech 60.80p 60.8 0.40 0.66% 56,429
AYM Anglesey Mining 4.65p 4.65 0.00 0% 89,050
B90 B90 Holdings 2.35p 2.35 0.25 11.9% 2,261,230
BANK Fiinu 6.10p 6.1 0.00 0% 45,492
BBSN Brave Bison 74.50p 74.5 0.00 0% 85,699
BEM Beowulf Mining PLC 5.50p 5.5 0.50 10% 135,752
BGO Bango 62.50p 62.5 0.00 0% 36,500
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 112,770
BIG Big Technologies 90.00p 90 5.80 6.89% 204,744
BILN Billington 370.00p 370 20.00 5.71% 96,965
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 80,206
BKS Beeks Financial Cloud 158.50p 158.5 4.00 2.59% 188,253
BLOE Block Energy P. 1.30p 1.3 0.08 6.56% 12,190,765
BLU Blue Star 11.75p 11.75 2.50 27.03% 1,755,420
BOKU Boku 169.00p 169 4.50 2.74% 373,918
BOOM Audioboom Grp. 465.00p 465 25.00 5.68% 44,830
BOR Borders & Sth. 9.65p 9.65 -0.05 -0.52% 821,866
BPM B.p Marsh 655.00p 655 3.00 0.46% 6,801
BRCK Brickability Group 52.60p 52.6 1.80 3.54% 1,665,704
BRK Brooks Macdonald 1,360.00p 1360 15.00 1.12% 26,944
BUR Burford Capital 342.40p 342.4 30.80 9.88% 1,499,453
BVXP Bioventix 1,625.00p 1625 125.00 8.33% 37,701
BZT Bezant Resources PLC 0.07p 0.07 0.0025 3.7% 141,719,825
CAM Camellia 4,960.00p 4960 45.00 0.92% 451
CAML Central Asia Metals 169.20p 169.2 7.60 4.7% 424,622
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 1,700,470
CAV Cavendish Plc 8.75p 8.75 0.00 0% 1,587,741
CBOX Cake Box Holdi. 192.50p 192.5 1.00 0.52% 7,394
CCT Character 225.00p 225 5.00 2.22% 13,313
CDGP Chapel Down Grp 34.50p 34.5 1.00 2.99% 68,204
CER Cerillion 1,315.00p 1315 30.00 2.33% 412,437
CGNR Conroy Gld&nres 10.50p 10.5 -0.25 -2.33% 82,803
CHAR Chariot 1.25p 1.25 -0.02 -1.57% 9,236,726
CHH Churchill China 290.00p 290 0.00 0% 98,390
CHRT Cohort 1,270.00p 1270 56.00 4.61% 215,877
CIC Conygar Inv 24.50p 24.5 0.00 0% 30,812
CKT Checkit 18.00p 18 0.00 0% 202,602
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 7,573
CLBS Celebrus Tech 91.50p 91.5 0.50 0.55% 341,766
CLCO CloudCoCo 0.205p 0.205 0.00 0% 2,550,969
CLON Clontarf 0.0185p 0.0185 0.0005 2.78% 12,011,859
CLX Calnex Solutio. 48.00p 48 3.50 7.87% 234,904
CMCL Caledonia Min 1,735.00p 1735 35.00 2.06% 5,512
CMET Capital Metals 4.95p 4.95 0.00 0% 183,362
CML CML Microcircuits 205.00p 205 -18.00 -8.07% 107,939
CNC Concurrent Technologies 187.50p 187.5 2.00 1.06% 462,139
CNS Corero Network 12.00p 12 0.00 0% 18,452
CNSL Cambr Nutri Sci 1.85p 1.85 0.00 0% 48,365
CODE Northcoders Grp 27.50p 27.5 0.00 0% 1,906
COG Cambridge Cog 39.50p 39.5 2.50 6.76% 70,630
COM Comptoir Grp 6.50p 6.5 0.00 0% 487
CORA Cora Gold 7.25p 7.25 -0.15 -2.03% 435,006
CPH2 Clean Power Hyd 6.25p 6.25 0.00 0% 311,303
CPP Cppgroup 52.50p 52.5 0.00 0% 1,243
CPX CAP-XX 0.20p 0.2 0.005 2.56% 25,311,478
CRCL Corcel 0.475p 0.475 -0.025 -5% 13,586,343
CRDL Cordel Group 5.25p 5.25 0.00 0% 108,099
CREO Creo Medical 10.875p 10.875 0.475 4.57% 1,840,618
CRPR Cropper (J) 262.00p 262 12.00 4.8% 20,035
CRS Crystal Amber 102.50p 102.5 -0.50 -0.49% 17,007
CRTA Cirata 14.65p 14.65 -0.05 -0.34% 153,019
CRTX Crism Thera 11.75p 11.75 0.00 0% 27,699
CRU Coral Products 7.125p 7.125 0.00 0% 282,439
CRW Craneware 1,325.00p 1325 -5.00 -0.38% 218,420
CSSG Croma Security 68.50p 68.5 1.00 1.48% 5,069
CTA Ct Automotive 23.50p 23.5 0.00 0% 169,327
CTAI Catenai Plc 0.255p 0.255 0.005 2% 3,407,716
CTG Christie 137.50p 137.5 0.00 0% 5,704
CTL Cleantech Lithium 7.75p 7.75 -1.05 -11.93% 2,483,487
CVSG CVS Group 1,132.00p 1132 14.00 1.25% 165,569
CYAN Cyanconnode 7.625p 7.625 0.00 0% 385,314
DATA GlobalData 72.20p 72.2 0.00 0% 1,087,018
DBOX Digitalbox 3.90p 3.9 0.00 0% 169,735
DCTA Directa Plus 5.50p 5.5 0.50 9.09% 128,293
DELT Deltic Energy 2.50p 2.5 -1.00 -28.57% 3,234,194
DEVO Devolver Dig. S 22.00p 22 -0.30 -1.35% 10,575
DFCH Distrib. Fin. 55.50p 55.5 1.00 1.83% 210,169
DIAL Diales Group 23.00p 23 0.00 0% 2,111
DIS Distil 0.035p 0.035 0.0025 7.69% 3,390,875
DKL Dekel Agri 0.425p 0.425 0.00 0% 126,814
DNM Dianomi 13.50p 13.5 0.00 0% 60,000
DOTD dotDigital Group 45.30p 45.3 -1.10 -2.37% 1,656,969
DPP Dp Poland 6.25p 6.25 0.00 0% 316,821
DSG Dillistone 12.25p 12.25 0.00 0% 80
DSW Dsw Capital 45.00p 45 0.00 0% 1
DUKE Duke Capital 26.25p 26.25 0.15 0.57% 851,902
DXRX Diaceutics 156.50p 156.5 6.00 3.99% 74,557
EAAS eEnergy Group 4.80p 4.8 0.00 0% 398,566
EAH Eco Animal 96.50p 96.5 0.50 0.52% 65,349
EARN Earnz Plc 4.75p 4.75 0.00 0% 291,141
EBQ Ebiquity 12.25p 12.25 0.00 0% 26,890
ECO Eco (atlantic) 53.00p 53 -3.00 -5.36% 1,398,361
ECOB Eco Buildings 12.00p 12 0.75 6.67% 334,742
ECR ECR Minerals 0.255p 0.255 0.015 6.25% 10,408,678
EDEN Eden Research 2.90p 2.9 0.10 3.57% 877,007
EEE Empire Metals 30.00p 30 0.00 0% 1,018,489
EGT European Green Transition 6.50p 6.5 0.125 1.96% 1,065,179
EKF Ekf Diagnostics 24.40p 24.4 -0.60 -2.4% 320,735
ELCO Elecosoft 107.50p 107.5 0.50 0.47% 143,592
ELIX Elixirr International 610.00p 610 10.00 1.67% 179,104
EMAN Everyman Media 35.00p 35 0.50 1.45% 71,118
EME Empyrean 0.055p 0.055 0.00 0% 21,496,244
EMH European Metals Holdings 14.75p 14.75 1.15 8.46% 384,059
EML Emmerson Plc 2.45p 2.45 0.15 6.38% 2,134,542
EMR Empresaria Group 22.50p 22.5 0.00 0% 12,500
EMVC Emv Capital 51.50p 51.5 0.00 0% 10,802
ENET Ethernity Net 0.0025p 0.0025 -0.0004 -13.79% 1,197,348,818
ENSI Ensilica 48.00p 48 2.00 4.26% 154,411
ENW Enwell Energy 14.00p 14 0.00 0% 53,792
EOG Europa Oil & Gas 1.25p 1.25 0.00 0% 2,644,804
EPP EnergyPathways 5.10p 5.1 -0.20 -3.77% 1,033,094
ESO Epe Special Opp 167.50p 167.5 0.00 0% 5,812
ESYS Essensys 16.40p 16.4 0.00 0% 50,002
EVPL Everplay Group 234.00p 234 10.00 4.46% 842,478
EXR Engage Xr 0.175p 0.175 0.00 0% 138,168
EYE Eagle Eye 310.00p 310 0.00 0% 4,137
FAB Fusion Antibodies 12.00p 12 -0.50 -4% 1,012,328
FARN Faron Pharmaceuticals 46.00p 46 1.50 3.37% 31,557
FDBK Feedback 13.00p 13 0.00 0% 27,582
FDEV Frontier Dev 351.00p 351 2.50 0.72% 96,874
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 768.00p 768 6.00 0.79% 275,712
FIH Fih Group 250.00p 250 0.00 0% 1,833
FIN Finseta 10.25p 10.25 1.00 10.81% 71,407
FIPP Frontier Ip 10.75p 10.75 0.00 0% 131,016
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 43.50p 43.5 1.50 3.57% 74,978
FMET Fulcrum Metals PLC 8.625p 8.625 -0.125 -1.45% 1,305,530
FNTL Fintel 183.00p 183 -6.00 -3.17% 187,164
FNX Fonix 157.50p 157.5 13.00 9% 423,086
FOG Falcon Oil 19.50p 19.5 0.50 2.63% 595,447
FPO First Property 13.50p 13.5 0.25 1.89% 269,146
FRAN Franchise Brands 120.00p 120 -2.00 -1.64% 902,304
FRG Firering Strategic Minerals 1.175p 1.175 -0.025 -2.08% 843,550
FRP Frp Advisory Group 114.00p 114 4.50 4.11% 768,585
FTC Filtronic 197.50p 197.5 9.00 4.69% 2,211,137
FUM Futura Medical 1.055p 1.055 -0.02 -1.75% 2,285,992
G4M Gear4music 239.00p 239 13.00 5.75% 39,329
GAL Galantas Gold 38.00p 38 4.50 13.43% 291,444
GAMA Gamma Communications 731.00p 731 21.00 2.96% 738,020
GATC Gattaca 112.00p 112 0.00 0% 12,900
GBG Gb Group 204.50p 204.5 3.50 1.74% 902,415
GCM GCM Resources 8.40p 8.4 0.14 1.69% 703,394
GDP GoldPlat 13.75p 13.75 0.15 1.1% 695,248
GDR Genedrive 0.95p 0.95 0.00 0% 1,464,199
GELN Gelion 12.50p 12.5 -0.50 -3.85% 4,655,103
GEM Gemfields Grou. 4.55p 4.55 -0.20 -4.21% 113,215
GENI Genincode 1.125p 1.125 0.035 3.21% 2,272,563
GETB Getbusy 66.00p 66 0.00 0% 1,151
GFIN Gfinity 0.0535p 0.0535 -0.0025 -4.46% 34,756,246
GFM Griffin Mining 279.00p 279 7.00 2.57% 49,445
GGP Greatland Resources 675.30p 675.3 83.90 14.19% 3,913,196
GHH Gooch & Housego 766.00p 766 20.00 2.68% 1,199,689
GLR Galileo Resources PLC 0.825p 0.825 0.00 0% 5,770,158
GMET Guardian Metal Resources PLC 285.00p 285 25.00 9.54% 450,416
GMR Gaming Realms 31.50p 31.5 0.00 0% 388,342
GNIP Genip Plc 9.75p 9.75 0.00 0% 407
GRL Goldstone Resources 0.90p 0.9 0.075 9.09% 1,731,205
GROC GreenRoc Strategic Materials 4.45p 4.45 0.00 0% 209,902
GRP Greencoat Renewables €0.716 0.716 0.01 1.42% 172,283
GTC Getech Grp 1.80p 1.8 0.00 0% 640,617
GTLY Gateley Holdings 68.00p 68 0.00 0% 270,916
GUN Gunsynd 0.0975p 0.0975 0.00 0% 1,886,277
GWMO Great Western Mining Corporation PLC 1.625p 1.625 0.025 1.56% 11,433,264
HAYD Haydale Plc 0.275p 0.275 0.01 3.77% 10,452,245
HCM Hutchmed 222.00p 222 6.00 2.78% 106,133
HDD Hardide 32.00p 32 0.00 0% 153,132
HE1 Helium One 0.61p 0.61 -0.009 -1.44% 94,749,841
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 40.25p 40.25 -2.40 -5.53% 4,306,637
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 1,993,793
HSP Hargreaves Serv 746.00p 746 6.00 0.81% 43,820
HUD Huddled Group 1.25p 1.25 0.00 0% 303,000
HUW Helios Underw 198.00p 198 0.00 0% 11,313
HVO hVIVO 6.25p 6.25 -0.10 -1.59% 2,034,568
IDOX Idox Group 70.00p 70 -0.20 -0.28% 1,028,808
IES Invinity Energy 16.50p 16.5 0.25 1.54% 158,601
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 300,209
IGP Intercede 77.00p 77 1.00 1.32% 288,250
IGR Design Group 52.00p 52 1.00 1.95% 257,311
IHC Inspiration Hlt 21.40p 21.4 0.20 0.94% 65,813
IKA Ilika Plc 24.50p 24.5 0.50 2.08% 307,847
IMM Immupharma 5.045p 5.045 0.375 8.03% 714,850
ING Ingenta 97.50p 97.5 8.50 9.55% 47,841
INSG Insig Ai Plc 15.50p 15.5 1.25 8.77% 364,578
IOF Iofina 24.75p 24.75 0.75 3.13% 372,789
IOM Iomart 11.95p 11.95 0.05 0.42% 66,104
IPX Impax Asset Management 122.20p 122.2 0.20 0.16% 250,393
IQE IQE 25.10p 25.1 0.70 2.87% 19,414,605
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 62.70p 62.7 -0.80 -1.26% 3,482,860
ITX Itaconix Plc 105.00p 105 -2.50 -2.33% 38,960
IXI Ixico 7.75p 7.75 -0.125 -1.59% 122,082
JAN Jangada Mines 1.625p 1.625 0.10 6.56% 3,766,326
JDG Judges Scientific 4,315.00p 4315 100.00 2.38% 44,281
JET2 Jet2 1,174.00p 1174 62.00 5.58% 1,066,191
JHD James Halstead 123.50p 123.5 3.00 2.49% 890,417
JIM Jarvis Securities 6.875p 6.875 0.25 3.7% 179,266
JLP Jubilee Metals 3.25p 3.25 0.10 3.17% 8,053,289
JNEO Journeo 410.00p 410 5.00 1.23% 34,095
JOG Jersey Oil & Gas plc 107.50p 107.5 9.50 9.69% 125,888
JSG Johnson Service 129.00p 129 1.40 1.1% 504,738
KDNC Cadence Mineral 4.65p 4.65 0.25 5.68% 1,168,857
KDR Karelian 0.775p 0.775 0.00 0% 31,062
KEFI Kefi Gold & Copper 1.17p 1.17 0.005 0.43% 129,789,419
KETL Strix 36.70p 36.7 0.35 0.96% 668,222
KEYS Keystone Law G. 462.50p 462.5 12.50 2.78% 57,330
KGH Knights Group . 172.00p 172 10.50 6.5% 176,310
KIST Kistos Holdings 245.00p 245 -15.00 -5.88% 222,970
KMK Kromek 9.95p 9.95 -0.25 -2.56% 880,483
KOD Kodal Minerals 0.34p 0.34 0.015 4.62% 25,314,055
KOO Kooth Plc 107.00p 107 4.00 3.88% 242,952
KP2 Kore Potash PLC 3.10p 3.1 0.05 1.64% 1,568,006
KRS Keras Resources 1.35p 1.35 0.00 0% 7,550
KZG Kazera Global 0.65p 0.65 -0.15 -18.75% 7,625,122
LBG LBG Media 58.00p 58 0.40 0.7% 26,146
LDG Logistics Dev 14.00p 14 0.25 1.82% 545,888
LEX Lexington Gold 3.20p 3.2 0.00 0% 257,072
LIKE Likewise Group 20.50p 20.5 1.00 5.13% 750,647
LINV Lendinvest 26.50p 26.5 0.00 0% 3,512
LIT Litigation Cap. 4.89p 4.89 -0.20 -4.08% 3,354,539
LND Landore Resources Limited 2.15p 2.15 0.00 0% 1,623,300
LORD Lords Grp Tr 17.25p 17.25 -0.15 -0.86% 86,857
LPA Lpa 52.00p 52 0.00 0% 7,000
LST Light Science Technologies 1.20p 1.2 0.00 0% 6,124,605
LTHM Latham Timber 965.00p 965 5.00 0.52% 26,700
MAB1 Mortgage Advice Bureau 566.00p 566 10.00 1.8% 268,402
MAC Marechale Cap. 1.75p 1.75 0.00 0% 30,611
MAFL Mineral & Financial Investments 47.50p 47.5 1.00 2.15% 117,764
MAI Maintel 127.50p 127.5 0.00 0% 17,455
MANO Manolete Partn. 55.00p 55 0.00 0% 38,990
MATD Petro Matad 1.20p 1.2 -0.05 -4% 2,877,454
MBH Michelmersh Brick Holdings 71.00p 71 -1.00 -1.39% 263,093
MBO Mobilityone 9.50p 9.5 0.00 0% 1,216,623
MDZ Mediazest 0.0925p 0.0925 -0.0075 -7.5% 16,000,000
MERC Mercia Asset 27.50p 27.5 0.00 0% 79,917
MET1 Metals One 1.7668p 1.7668 0.0168 0.96% 10,874,440
MEX Tortilla Mexic 70.50p 70.5 -0.50 -0.71% 746
MFAI Mindflair 0.45p 0.45 0.00 0% 461,787
MFX Manx Financial 22.00p 22 1.00 4.76% 98,127
MIDW Midwich Group 155.00p 155 -2.00 -1.27% 209,602
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.002p 0.002 0.00 0% 179,169,414
MKA Mkango Resources 35.00p 35 -3.60 -9.33% 5,707,729
MLVN Malvern Intl 21.50p 21.5 -1.00 -4.44% 30,216
MPAC Mpac Group Plc 242.50p 242.5 5.00 2.11% 117,663
MPE M P Evans 1,500.00p 1500 10.00 0.67% 75,421
MPL Mercantile Ports & Logistics 0.35p 0.35 0.025 7.69% 1,693,929
MRK Marks Electric 47.50p 47.5 0.00 0% 4,638
MSI Ms Intl. 1,290.00p 1290 -45.00 -3.36% 29,130
MTC Mothercare 1.58p 1.58 0.335 26.91% 828,222
MTEC Made Tech 36.75p 36.75 0.25 0.73% 1,230,046
MTL Metals Exploration 13.65p 13.65 1.40 11.38% 9,528,245
MWE Mti Wireless 56.00p 56 0.00 0% 98,395
MYX Mycelx Di 44.50p 44.5 0.00 0% 100
NAH Nahl Group 30.40p 30.4 -0.30 -0.98% 4
NAR Northamber 27.50p 27.5 -0.50 -1.79% 2,000
NBB Norman Broadb 225.00p 225 0.00 0% 8
NCYT Novacyt 32.60p 32.6 -0.85 -2.53% 49,464
NET Netcall 102.00p 102 0.50 0.49% 48,652
NEXS Nexus Infrastr. 114.00p 114 3.00 2.7% 10,020
NFG Next 15 Group 231.00p 231 5.00 2.21% 185,898
NICL Nichols plc 930.00p 930 -6.00 -0.64% 68,583
NIOX Niox Group 58.00p 58 -1.00 -1.69% 1,654,616
NTBR Northern Bear 102.50p 102.5 -1.50 -1.44% 24,900
NTVO Nativo Resources 0.375p 0.375 0.00 0% 2,687,624
NWF Nwf 132.00p 132 -0.50 -0.38% 23,163
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 72.00p 72 0.00 0% 132,199
OBD Oxford Biodyn 0.20p 0.2 0.008 4.17% 13,554,548
OBI Ondine Biomed 10.75p 10.75 0.00 0% 384,238
OMG Oxford Metrics 45.00p 45 1.25 2.87% 173,987
OMI Orosur Mining 19.50p 19.5 1.50 8.33% 2,887,631
OMIP One Media 3.20p 3.2 0.00 0% 10,708
ONWD Onward Opps 124.00p 124 0.50 0.4% 26,922
OPT Optima Health 181.50p 181.5 1.50 0.83% 47,432
OPTI OptiBiotix Health 5.20p 5.2 0.30 6.12% 816,709
ORCA Orcadian Engy 14.00p 14 0.00 0% 172,208
ORCH Orchard Funding 55.50p 55.5 2.50 4.72% 6,216
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 86,960,251
ORR Oriole Resources 0.29p 0.29 0.00 0% 5,599,086
PAF Pan African Resources 153.60p 153.6 14.20 10.19% 11,706,622
PANR Pantheon Resources plc 10.82p 10.82 -0.36 -3.22% 8,329,071
PAT Panthera Res. 19.00p 19 -1.00 -4.85% 192,095
PCIP Pci-pal 48.50p 48.5 -0.50 -1.02% 79,773
PEB Pebble Beach 17.50p 17.5 0.00 0% 55,796
PEBB The Pebble Gro. 49.50p 49.5 1.50 3.13% 280,889
PEEL Peel Hunt 105.50p 105.5 -1.50 -1.4% 121,945
PEG Petards 11.25p 11.25 0.00 0% 10,449
PEN Pennant International 19.50p 19.5 0.00 0% 14,113
PET Petrel Resources 0.80p 0.8 -0.05 -5.88% 17,625
PGH Personal Group 359.00p 359 6.00 1.7% 122,988
PHE Powerhouse Ener 0.34p 0.34 0.00 0% 2,787,994
PHSC PHSC 7.50p 7.5 -0.50 -6.25% 29,500
PIP PipeHawk 1.60p 1.6 0.00 0% 953,894
PLSR Pulsar Helium 100.00p 100 5.00 5.26% 913,092
PMG Parkmead 22.00p 22 0.50 2.33% 271,604
PMI Premier Miton 42.75p 42.75 -0.50 -1.16% 138,389
PMP Portmeirion 90.50p 90.5 0.00 0% 6,443
POLB Poolbeg Pharma 4.30p 4.3 0.00 0% 767,821
POLR Polar Capital 626.00p 626 17.00 2.79% 334,755
POS Plexus 2.75p 2.75 -0.10 -3.51% 1,662,541
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 386,853
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 218,896,756
PRIM Primorus Inv. 3.60p 3.6 0.10 2.86% 215
PRM Proteome 1.60p 1.6 0.02 1.28% 34,224
PTAL PetroTal 28.50p 28.5 -2.70 -8.65% 1,100,626
PULS Pulsar Group 44.00p 44 -0.50 -1.12% 57,504
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 729,242
PXEN Prospex Eng 3.60p 3.6 0.05 1.41% 578,345
PXS Provexis 1.25p 1.25 0.025 2.33% 66,178
PYC Physiomics 0.455p 0.455 0.00 0% 334,386
QBT Quantum Block 0.475p 0.475 0.00 0% 2,450,902
QED Quadrise 2.80p 2.8 0.58 26.13% 4,487,532
QTX Quartix Tech 226.00p 226 15.00 7.11% 44,778
RBD Reabold Resources 0.0975p 0.0975 -0.0025 -2.5% 21,973,938
RBN Robinson 115.00p 115 0.00 0% 90
RCN Redcentric 114.50p 114.5 2.75 2.41% 19,244
RDT Rosslyn Data 1.90p 1.9 0.00 0% 241,895
REAT React Group 44.00p 44 0.50 1.15% 28,792
RENX Renalytix Plc 2.10p 2.1 0.00 0% 1,211,544
REVB Revolution Beauty 2.94p 2.94 -0.005 -0.17% 789,303
RFX Ramsdens Hldgs 365.00p 365 15.00 4.29% 130,712
RKH Rockhopper 77.60p 77.6 -1.20 -1.52% 1,415,870
RLE REI 29.10p 29.1 0.60 2.11% 357,632
RMR Rome Resources PLC 0.28p 0.28 -0.01 -3.45% 10,367,570
RNWH Renew Holdings 891.00p 891 41.00 4.82% 230,813
ROAD Roadside Real 57.50p 57.5 0.00 0% 26,756
ROCK Rockfire Resources 0.16p 0.16 0.01 6.67% 15,427,567
RRR Red Rock Resources 0.0205p 0.0205 -0.002 -8.89% 112,261,942
RST Restore 241.50p 241.5 0.00 0% 661,583
RTC Rtc Grp. 107.50p 107.5 0.00 0% 95
RUA Rua Life Sci. 12.75p 12.75 0.25 2% 209,656
RWS RWS Holdings 76.60p 76.6 0.40 0.52% 776,124
SAA M&C Saatchi 115.00p 115 1.50 1.32% 164,426
SAAS Microlise Grp 54.00p 54 0.00 0% 78,353
SAG Science Group 527.50p 527.5 5.00 0.96% 53,510
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 47.00p 47 0.00 0% 3,377
SAR Sareum 15.50p 15.5 0.00 0% 64,119
SAV Savannah Resources 4.80p 4.8 0.02 0.42% 5,212,015
SBDS Silver Bullet 19.50p 19.5 0.00 0% 120,293
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.25p 11.25 0.00 0% 791,523
SDG Sanderson Design Group 55.00p 55 0.00 0% 277,648
SDI SDI Group 66.00p 66 0.40 0.61% 237,316
SEA Seascape Energy 73.50p 73.5 -2.20 -2.89% 369,605
SEE Seeing Machines 3.07p 3.07 -0.01 -0.32% 4,599,267
SEED Seed 2.65p 2.65 0.10 3.92% 613,836
SEEN Seeen 4.00p 4 -0.25 -5.88% 402,777
SFT Software Circle 15.70p 15.7 0.00 0% 1,336
SHOE Shoe Zone 44.00p 44 0.00 0% 146,714
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 2,570
SKL Skillcast 53.25p 53.25 -2.25 -4.05% 5,623
SLP Sylvania Platinum 94.00p 94 4.40 4.91% 1,168,508
SML Strategic Minerals 4.00p 4 0.20 5.26% 17,337,490
SNDA Sunda Energy 0.039p 0.039 0.003 8.57% 285,693,564
SNT Sabien Tech. 6.00p 6 0.00 0% 57,094
SNX Synectics 192.50p 192.5 7.50 4.05% 69,690
SOLI Solid State 142.50p 142.5 0.00 0% 81,900
SOM Somero 185.00p 185 2.50 1.33% 292,624
SORT Sorted Group 20.00p 20 0.00 0% 21,027
SOS Sosandar 6.25p 6.25 0.00 0% 1,490,758
SOU Sound Energy 4.45p 4.45 0.30 7.23% 683,369
SOUC Southern Energy 4.25p 4.25 -0.25 -5.56% 32,933
SPA 1Spatial Holdings 72.00p 72 0.00 0% 15,059
SPEC Inspecs Group 83.00p 83 0.00 0% 17,820
SPR Springfield Pr. 107.00p 107 2.00 1.9% 146,138
SPSY Spectra (unres) 155.00p 155 2.50 1.64% 179,764
SQZ Serica Energy 265.50p 265.5 -28.50 -9.69% 4,823,676
SRB Serabi 300.00p 300 20.00 7.14% 604,360
SRC Sigmaroc. 122.40p 122.4 5.80 4.97% 6,611,431
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 4,054,118
SRT Srt Marine Sys. 87.00p 87 4.10 4.97% 394,780
SSTY Safestay 15.00p 15 0.00 0% 38
STAF Staffline 44.00p 44 -0.80 -1.79% 74,939
STAR Star Energy 14.75p 14.75 0.00 0% 150,690
STCM Steppe Cement 18.00p 18 0.00 0% 45,066
STG Strip Tinning 21.50p 21.5 0.00 0% 265
STX Shield Thera 8.95p 8.95 1.05 13.29% 3,687,497
SUN Surgical Innovations 0.45p 0.45 0.00 0% 60,000
SUP Supreme Plc 128.50p 128.5 -2.00 -1.54% 94,120
SWG Shearwater 39.00p 39 1.50 4% 52,575
SYM Symphony Env. 6.00p 6 0.00 0% 24,527
SYN Synergia Energy 0.011p 0.011 0.00 0% 12,742,161
SYS Sysgroup 13.50p 13.5 0.00 0% 207,267
SYS1 System1 Group 292.00p 292 20.00 7.35% 29,787
TAM Tatton Asset Management 582.00p 582 0.00 0% 84,114
TAVI Tavistock 3.35p 3.35 0.00 0% 67,050
TBLD Tinybuild Inc 7.125p 7.125 0.00 0% 216,253
TCF Theracryf PLC 0.195p 0.195 0.00 0% 505,072
TEAM Team 17.50p 17.5 0.00 0% 30,524
TEK TekCapital 6.95p 6.95 0.15 2.21% 408,757
TENG Ten Life 64.00p 64 0.25 0.38% 11,144
TERN Tern 0.825p 0.825 -0.025 -2.94% 2,480,681
TFW Thorpe 250.00p 250 10.00 4.17% 34,251
TGP Tekmar Group 11.25p 11.25 0.00 0% 81,228
THR Thor Energy 0.575p 0.575 0.00 0% 186,777
THRU Thruvision Grp 0.85p 0.85 0.00 0% 977,667
THX Thor Explor 79.00p 79 7.00 9.72% 711,154
TIDE Crimson Tide 82.50p 82.5 0.00 0% 18
TIG Team Internet 37.00p 37 0.00 0% 528,066
TIME Time Finance 43.50p 43.5 1.50 3.57% 183,363
TMG The Mission Group 12.50p 12.5 -0.25 -1.96% 226,215
TMO Time Out 8.25p 8.25 0.00 0% 208,288
TMT Tmt Investments $2.30 2.3 0.00 0% 63,305
TND Tandem Group 165.00p 165 0.00 0% 17,175
TON Titon 72.50p 72.5 0.00 0% 38
TPFG Propty Franchis 437.50p 437.5 8.00 1.86% 107,044
TPX Tpximpact Hldg 32.00p 32 0.00 0% 69,960
TRAC T42 Iot Track. 3.50p 3.5 0.00 0% 723,405
TRB Tribal Grp. 54.00p 54 4.00 8% 301,318
TRCS Tracsis 307.50p 307.5 7.50 2.5% 141,658
TRLS Trellus Health. 0.175p 0.175 -0.05 -22.22% 5,954,327
TRP Tower Resources 0.0255p 0.0255 -0.0015 -5.56% 416,972,499
TRT Transense 64.50p 64.5 -1.50 -2.27% 5,800
TRU Trufin Plc 126.50p 126.5 1.50 1.2% 87,199
TST Touchstar Plc 61.00p 61 0.00 0% 500
TSTL Tristel 370.00p 370 10.00 2.78% 94,682
TUN Tungsten west 37.25p 37.25 1.60 4.51% 1,815,694
TUNE Focusrite 175.00p 175 16.50 10.48% 76,248
TXP Touchstone Exploration 9.00p 9 -0.25 -2.7% 1,797,167
TYM Tertiary Minerals 0.0775p 0.0775 -0.005 -6.06% 32,879,600
UFO Alien Metals 0.11p 0.11 0.005 4.76% 22,863,757
UJO Union Jack 3.35p 3.35 0.15 4.69% 659,997
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.17p 0.17 0.00 0% 7,477,111
UPR Uniphar 328.00p 328 8.00 2.5% 84,731
URU URU Metals Limited 6.25p 6.25 0.125 2.04% 103,045
VAL ValiRx 0.305p 0.305 0.00 0% 365,316
VANL Van Elle 33.50p 33.5 0.00 0% 13,071
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 32.00p 32 6.50 25.49% 861,674
VEL Velocity Comp 13.50p 13.5 0.00 0% 45,584
VIC Victorian Plumbing 70.00p 70 5.60 8.7% 98,688
VINO Virgin Wines 49.50p 49.5 0.50 1.02% 16,563
VLE Volvere 2,620.00p 2620 0.00 0% 1,018
VLG Venture Life 64.50p 64.5 -1.50 -2.27% 230,262
VLX Volex 477.00p 477 24.00 5.3% 686,504
VNET Vianet Grp 63.00p 63 2.00 3.28% 30,257
VRCI Verici Dx 0.48p 0.48 -0.045 -8.57% 2,300,814
VTU Vertu 59.30p 59.3 1.40 2.42% 145,472
W7L Warpaint London 187.50p 187.5 0.00 0% 320,007
WATR Water Intel. 223.00p 223 4.00 1.85% 60,615
WINE Naked Wine 74.60p 74.6 -0.60 -0.8% 107,015
WINK M Winkworth 167.50p 167.5 0.00 0% 6,666
WJG Watkin Jones 25.65p 25.65 0.60 2.4% 1,386,632
WPHO Windar Photo 28.50p 28.5 0.00 0% 146,168
WRKS Theworks.co.uk. 42.60p 42.6 1.20 2.86% 31,196
WSBN Wishbone Gold (AIM) 27.00p 27 2.65 10.39% 731,327
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.65p 2.65 -0.10 -3.64% 163,964
WYN Wynnstay 345.00p 345 5.00 1.47% 49,509
XPF Xp Factory 12.75p 12.75 0.00 0% 169,484
XSG Xeros Tech 1.15p 1.15 0.00 0% 257,684
XTR Xtract 0.80p 0.8 0.025 3.23% 3,920,924
YCA Yellow Cake 609.50p 609.5 13.00 2.18% 1,221,586
YNGA Young & Co's Brewery 765.00p 765 9.00 1.19% 78,793
YNGN Young & Co's Brewery 642.00p 642 6.00 0.94% 8,107
YOU YouGov 169.40p 169.4 0.40 0.24% 888,664
YU. Yu Energy 1,675.00p 1675 20.00 1.2% 27,019
ZAM Zambeef Prod. 5.25p 5.25 0.30 5.77% 617,426
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 1
ZIOC Zanaga Iron Ore Company Limited 5.24p 5.24 0.00 0% 633,063
ZNWD Zinnwald Lithium 5.85p 5.85 0.05 0.86% 31,477
ZOO Zoo Digital 12.50p 12.5 0.00 0% 52,914
ZPHR Zephyr Energy 3.60p 3.6 0.00 0% 1,426,604
FTSE 100 Latest
Value10,364.79
Change188.34