Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 763.81
Change 25.38 (3.42%)
High 770.34
Low 741.49
Prev. Close 763.81

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 499.00p 499 0.00 0% 0
80M 80 Mile 0.98p 0.98 0.00 0% 0
88E 88 Energy 1.40p 1.4 0.00 0% 0
AAU Ariana 1.97p 1.97 0.00 0% 0
AAZ Anglo Asian Mining PLC 244.00p 244 0.00 0% 0
ABDP AB Dynamics 1,106.00p 1106 0.00 0% 0
ABDX Abingdon Healt. 8.00p 8 0.00 0% 0
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 255.00p 255 0.00 0% 0
ADF ADF Facilities 11.30p 11.3 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 0
AET Afentra Plc. 79.30p 79.3 0.00 0% 0
AFC AFC Energy 10.68p 10.68 0.00 0% 0
AIEA AIREA 22.00p 22 0.00 0% 0
ALBA Alba Mineral Resources 0.019p 0.019 0.00 0% 0
ALL Atlantic Lithium 14.70p 14.7 0.00 0% 0
ALT Altitude Group 22.00p 22 0.00 0% 0
ALU Alumasc Group 255.00p 255 0.00 0% 0
AMRQ Amaroq Minerals 97.40p 97.4 0.00 0% 0
AMS Advanced Medical Solutions Group 203.00p 203 0.00 0% 0
ANCR Animalcare Grp 246.00p 246 0.00 0% 0
ANG Angling Direct 50.50p 50.5 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 0
ANP Anpario 470.00p 470 0.00 0% 0
AOM Activeops 199.50p 199.5 0.00 0% 0
AOTI Aoti, Inc. 36.50p 36.5 0.00 0% 0
APTA Aptamer Group 0.60p 0.6 0.00 0% 0
ARBB Arbuthnot 890.00p 890 0.00 0% 0
ARC Arcontech Group 73.50p 73.5 0.00 0% 0
ARCM Arc Minerals 0.525p 0.525 0.00 0% 0
AREC Arecor Therape 64.50p 64.5 0.00 0% 0
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 0
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 0
AST Ascent Resources 0.55p 0.55 0.00 0% 0
ASY Andrew Sykes 485.00p 485 0.00 0% 0
AT. Ashtead Technology 448.50p 448.5 0.00 0% 0
ATM Andrada Mining 3.40p 3.4 0.00 0% 0
ATOM Atome 63.00p 63 0.00 0% 0
AURA Aura Egy 6.75p 6.75 0.00 0% 0
AURR Aurrigo 82.00p 82 0.00 0% 0
AUTG Autins Group 8.00p 8 0.00 0% 0
AVCT Avacta Group 68.20p 68.2 0.00 0% 0
AVG Avingtrans 550.00p 550 0.00 0% 0
AXL Arrow Explor. 20.50p 20.5 0.00 0% 0
AXS Accsys Tech 60.60p 60.6 0.00 0% 0
AYM Anglesey Mining 4.82p 4.82 0.00 0% 0
B90 B90 Holdings 2.60p 2.6 0.00 0% 0
BANK Fiinu 6.10p 6.1 0.00 0% 0
BBSN Brave Bison 75.50p 75.5 0.00 0% 0
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BGO Bango 65.00p 65 0.00 0% 0
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 0
BIG Big Technologies 95.00p 95 0.00 0% 0
BILN Billington 389.00p 389 0.00 0% 0
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 0
BKS Beeks Financial Cloud 176.00p 176 0.00 0% 0
BLOE Block Energy P. 1.20p 1.2 0.00 0% 0
BLU Blue Star 13.25p 13.25 0.00 0% 0
BOKU Boku 170.00p 170 0.00 0% 0
BOOM Audioboom Grp. 500.00p 500 0.00 0% 0
BOR Borders & Sth. 9.20p 9.2 0.00 0% 0
BPM B.p Marsh 660.00p 660 0.00 0% 0
BRCK Brickability Group 53.70p 53.7 0.00 0% 0
BRK Brooks Macdonald 1,420.00p 1420 0.00 0% 0
BUR Burford Capital 340.00p 340 0.00 0% 0
BVXP Bioventix 1,875.00p 1875 0.00 0% 0
BZT Bezant Resources PLC 0.08p 0.08 0.00 0% 0
CAM Camellia 4,890.00p 4890 0.00 0% 0
CAML Central Asia Metals 164.40p 164.4 0.00 0% 0
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 0
CAV Cavendish Plc 9.00p 9 0.00 0% 0
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 0
CCT Character 240.00p 240 0.00 0% 0
CDGP Chapel Down Grp 33.50p 33.5 0.00 0% 0
CER Cerillion 1,425.00p 1425 0.00 0% 0
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 0
CHAR Chariot 1.35p 1.35 0.00 0% 0
CHH Churchill China 305.00p 305 0.00 0% 0
CHRT Cohort 1,250.00p 1250 0.00 0% 0
CIC Conygar Inv 24.50p 24.5 0.00 0% 0
CKT Checkit 20.50p 20.5 0.00 0% 0
CLA Celsius Resources Limited 0.70p 0.7 0.00 0% 0
CLBS Celebrus Tech 94.50p 94.5 0.00 0% 0
CLCO CloudCoCo 0.21p 0.21 0.00 0% 0
CLON Clontarf 0.0185p 0.0185 0.00 0% 0
CLX Calnex Solutio. 49.00p 49 0.00 0% 0
CMCL Caledonia Min 1,850.00p 1850 0.00 0% 0
CMET Capital Metals 5.00p 5 0.00 0% 0
CML CML Microcircuits 225.00p 225 0.00 0% 0
CNC Concurrent Technologies 193.00p 193 0.00 0% 0
CNS Corero Network 13.20p 13.2 0.00 0% 0
CNSL Cambr Nutri Sci 1.85p 1.85 0.00 0% 0
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 38.50p 38.5 0.00 0% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 9.00p 9 0.00 0% 0
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 0
CPP Cppgroup 52.25p 52.25 0.00 0% 0
CPX CAP-XX 0.21p 0.21 0.00 0% 0
CRCL Corcel 0.485p 0.485 0.00 0% 0
CRDL Cordel Group 5.25p 5.25 0.00 0% 0
CREO Creo Medical 11.125p 11.125 0.00 0% 0
CRPR Cropper (J) 280.00p 280 0.00 0% 0
CRS Crystal Amber 102.50p 102.5 0.00 0% 0
CRTA Cirata 13.025p 13.025 0.00 0% 0
CRTX Crism Thera 11.00p 11 0.00 0% 0
CRU Coral Products 7.25p 7.25 0.00 0% 0
CRW Craneware 1,422.00p 1422 0.00 0% 0
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTA Ct Automotive 24.00p 24 0.00 0% 0
CTAI Catenai Plc 0.285p 0.285 0.00 0% 0
CTG Christie 135.00p 135 0.00 0% 0
CTL Cleantech Lithium 8.25p 8.25 0.00 0% 0
CVSG CVS Group 1,188.00p 1188 0.00 0% 0
CYAN Cyanconnode 7.75p 7.75 0.00 0% 0
DATA GlobalData 80.00p 80 0.00 0% 0
DBOX Digitalbox 4.25p 4.25 0.00 0% 0
DCTA Directa Plus 6.00p 6 0.00 0% 0
DELT Deltic Energy 2.85p 2.85 0.00 0% 0
DEVO Devolver Dig. S 22.00p 22 0.00 0% 0
DFCH Distrib. Fin. 60.60p 60.6 0.00 0% 0
DIAL Diales Group 21.50p 21.5 0.00 0% 0
DIS Distil 0.035p 0.035 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 47.00p 47 0.00 0% 0
DPP Dp Poland 6.75p 6.75 0.00 0% 0
DSG Dillistone 12.50p 12.5 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 0
DUKE Duke Capital 26.50p 26.5 0.00 0% 0
DXRX Diaceutics 165.50p 165.5 0.00 0% 0
EAAS eEnergy Group 4.90p 4.9 0.00 0% 0
EAH Eco Animal 92.00p 92 0.00 0% 0
EARN Earnz Plc 5.00p 5 0.00 0% 0
EBQ Ebiquity 11.85p 11.85 0.00 0% 0
ECO Eco (atlantic) 54.80p 54.8 0.00 0% 0
ECOB Eco Buildings 12.50p 12.5 0.00 0% 0
ECR ECR Minerals 0.255p 0.255 0.00 0% 0
EDEN Eden Research 2.75p 2.75 0.00 0% 0
EEE Empire Metals 34.85p 34.85 0.00 0% 0
EGT European Green Transition 7.125p 7.125 0.00 0% 0
EKF Ekf Diagnostics 24.10p 24.1 0.00 0% 0
ELCO Elecosoft 117.50p 117.5 0.00 0% 0
ELIX Elixirr International 700.00p 700 0.00 0% 0
EMAN Everyman Media 34.50p 34.5 0.00 0% 0
EME Empyrean 0.0575p 0.0575 0.00 0% 0
EMH European Metals Holdings 15.00p 15 0.00 0% 0
EML Emmerson Plc 2.45p 2.45 0.00 0% 0
EMR Empresaria Group 21.50p 21.5 0.00 0% 0
EMVC Emv Capital 51.50p 51.5 0.00 0% 0
ENET Ethernity Net 0.0029p 0.0029 0.00 0% 0
ENSI Ensilica 49.50p 49.5 0.00 0% 0
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.35p 1.35 0.00 0% 0
EPP EnergyPathways 5.00p 5 0.00 0% 0
ESO Epe Special Opp 171.00p 171 0.00 0% 0
ESYS Essensys 16.65p 16.65 0.00 0% 0
EVPL Everplay Group 251.00p 251 0.00 0% 0
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 320.00p 320 0.00 0% 0
FAB Fusion Antibodies 14.25p 14.25 0.00 0% 0
FARN Faron Pharmaceuticals 53.50p 53.5 0.00 0% 0
FDBK Feedback 12.60p 12.6 0.00 0% 0
FDEV Frontier Dev 375.00p 375 0.00 0% 0
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 822.50p 822.5 0.00 0% 0
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 9.50p 9.5 0.00 0% 0
FIPP Frontier Ip 11.00p 11 0.00 0% 0
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 49.00p 49 0.00 0% 0
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 0
FNTL Fintel 179.00p 179 0.00 0% 0
FNX Fonix 162.50p 162.5 0.00 0% 0
FOG Falcon Oil 17.00p 17 0.00 0% 0
FPO First Property 13.50p 13.5 0.00 0% 0
FRAN Franchise Brands 123.00p 123 0.00 0% 0
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 0
FRP Frp Advisory Group 120.00p 120 0.00 0% 0
FTC Filtronic 212.00p 212 0.00 0% 0
FUM Futura Medical 1.075p 1.075 0.00 0% 0
G4M Gear4music 247.50p 247.5 0.00 0% 0
GAL Galantas Gold 36.00p 36 0.00 0% 0
GAMA Gamma Communications 854.20p 854.2 0.00 0% 0
GATC Gattaca 114.00p 114 0.00 0% 0
GBG Gb Group 211.20p 211.2 0.00 0% 0
GCM GCM Resources 8.05p 8.05 0.00 0% 0
GDP GoldPlat 15.00p 15 0.00 0% 0
GDR Genedrive 0.95p 0.95 0.00 0% 0
GELN Gelion 13.50p 13.5 0.00 0% 0
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 0
GENI Genincode 1.10p 1.1 0.00 0% 0
GETB Getbusy 72.50p 72.5 0.00 0% 0
GFIN Gfinity 0.0525p 0.0525 0.00 0% 0
GFM Griffin Mining 291.00p 291 0.00 0% 0
GGP Greatland Resources 740.00p 740 0.00 0% 0
GHH Gooch & Housego 816.00p 816 0.00 0% 0
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 0
GMET Guardian Metal Resources PLC 284.00p 284 0.00 0% 0
GMR Gaming Realms 32.50p 32.5 0.00 0% 0
GNIP Genip Plc 9.50p 9.5 0.00 0% 0
GRL Goldstone Resources 0.95p 0.95 0.00 0% 0
GROC GreenRoc Strategic Materials 4.20p 4.2 0.00 0% 0
GRP Greencoat Renewables €0.745 0.745 0.00 0% 0
GTC Getech Grp 1.80p 1.8 0.00 0% 0
GTLY Gateley Holdings 67.50p 67.5 0.00 0% 0
GUN Gunsynd 0.10p 0.1 0.00 0% 0
GWMO Great Western Mining Corporation PLC 1.80p 1.8 0.00 0% 0
HAYD Haydale Plc 0.305p 0.305 0.00 0% 0
HCM Hutchmed 216.00p 216 0.00 0% 0
HDD Hardide 34.00p 34 0.00 0% 0
HE1 Helium One 0.62p 0.62 0.00 0% 0
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 43.00p 43 0.00 0% 0
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 0
HSP Hargreaves Serv 794.00p 794 0.00 0% 0
HUD Huddled Group 1.25p 1.25 0.00 0% 0
HUW Helios Underw 201.00p 201 0.00 0% 0
HVO hVIVO 7.05p 7.05 0.00 0% 0
IDOX Idox Group 70.20p 70.2 0.00 0% 0
IES Invinity Energy 17.00p 17 0.00 0% 0
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 0
IGP Intercede 78.00p 78 0.00 0% 0
IGR Design Group 55.00p 55 0.00 0% 0
IHC Inspiration Hlt 21.90p 21.9 0.00 0% 0
IKA Ilika Plc 26.50p 26.5 0.00 0% 0
IMM Immupharma 4.65p 4.65 0.00 0% 0
ING Ingenta 103.25p 103.25 0.00 0% 0
INSG Insig Ai Plc 17.50p 17.5 0.00 0% 0
IOF Iofina 27.75p 27.75 0.00 0% 0
IOM Iomart 12.125p 12.125 0.00 0% 0
IPX Impax Asset Management 132.20p 132.2 0.00 0% 0
IQE IQE 28.70p 28.7 0.00 0% 0
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
ITM Itm Power 64.40p 64.4 0.00 0% 0
ITX Itaconix Plc 105.00p 105 0.00 0% 0
IXI Ixico 7.55p 7.55 0.00 0% 0
JAN Jangada Mines 1.70p 1.7 0.00 0% 0
JDG Judges Scientific 4,310.00p 4310 0.00 0% 0
JET2 Jet2 1,206.00p 1206 0.00 0% 0
JHD James Halstead 126.40p 126.4 0.00 0% 0
JIM Jarvis Securities 7.15p 7.15 0.00 0% 0
JLP Jubilee Metals 3.30p 3.3 0.00 0% 0
JNEO Journeo 415.00p 415 0.00 0% 0
JOG Jersey Oil & Gas plc 100.00p 100 0.00 0% 0
JSG Johnson Service 135.50p 135.5 0.00 0% 0
KDNC Cadence Mineral 4.75p 4.75 0.00 0% 0
KDR Karelian 0.65p 0.65 0.00 0% 0
KEFI Kefi Gold & Copper 1.32p 1.32 0.00 0% 0
KETL Strix 38.90p 38.9 0.00 0% 0
KEYS Keystone Law G. 472.50p 472.5 0.00 0% 0
KGH Knights Group . 161.00p 161 0.00 0% 0
KIST Kistos Holdings 255.00p 255 0.00 0% 0
KMK Kromek 10.50p 10.5 0.00 0% 0
KOD Kodal Minerals 0.35p 0.35 0.00 0% 0
KOO Kooth Plc 112.00p 112 0.00 0% 0
KP2 Kore Potash PLC 3.15p 3.15 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 0.80p 0.8 0.00 0% 0
LBG LBG Media 55.00p 55 0.00 0% 0
LDG Logistics Dev 14.00p 14 0.00 0% 0
LEX Lexington Gold 3.25p 3.25 0.00 0% 0
LIKE Likewise Group 21.50p 21.5 0.00 0% 0
LINV Lendinvest 26.50p 26.5 0.00 0% 0
LIT Litigation Cap. 4.10p 4.1 0.00 0% 0
LND Landore Resources Limited 2.20p 2.2 0.00 0% 0
LORD Lords Grp Tr 18.00p 18 0.00 0% 0
LPA Lpa 52.00p 52 0.00 0% 0
LST Light Science Technologies 1.20p 1.2 0.00 0% 0
LTHM Latham Timber 960.00p 960 0.00 0% 0
MAB1 Mortgage Advice Bureau 581.00p 581 0.00 0% 0
MAC Marechale Cap. 1.75p 1.75 0.00 0% 0
MAFL Mineral & Financial Investments 50.50p 50.5 0.00 0% 0
MAI Maintel 127.50p 127.5 0.00 0% 0
MANO Manolete Partn. 55.00p 55 0.00 0% 0
MATD Petro Matad 1.25p 1.25 0.00 0% 0
MBH Michelmersh Brick Holdings 75.50p 75.5 0.00 0% 0
MBO Mobilityone 13.75p 13.75 0.00 0% 0
MDZ Mediazest 0.095p 0.095 0.00 0% 0
MERC Mercia Asset 27.90p 27.9 0.00 0% 0
MET1 Metals One 1.752p 1.752 0.00 0% 0
MEX Tortilla Mexic 83.50p 83.5 0.00 0% 0
MFAI Mindflair 0.425p 0.425 0.00 0% 0
MFX Manx Financial 22.00p 22 0.00 0% 0
MIDW Midwich Group 158.40p 158.4 0.00 0% 0
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 0
MKA Mkango Resources 35.00p 35 0.00 0% 0
MLVN Malvern Intl 21.50p 21.5 0.00 0% 0
MPAC Mpac Group Plc 250.00p 250 0.00 0% 0
MPE M P Evans 1,548.00p 1548 0.00 0% 0
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 0
MRK Marks Electric 47.50p 47.5 0.00 0% 0
MSI Ms Intl. 1,325.00p 1325 0.00 0% 0
MTC Mothercare 1.41p 1.41 0.00 0% 0
MTEC Made Tech 37.75p 37.75 0.00 0% 0
MTL Metals Exploration 14.00p 14 0.00 0% 0
MWE Mti Wireless 61.00p 61 0.00 0% 0
MYX Mycelx Di 44.50p 44.5 0.00 0% 0
NAH Nahl Group 29.20p 29.2 0.00 0% 0
NAR Northamber 27.50p 27.5 0.00 0% 0
NBB Norman Broadb 225.00p 225 0.00 0% 0
NCYT Novacyt 32.25p 32.25 0.00 0% 0
NET Netcall 104.50p 104.5 0.00 0% 0
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 0
NFG Next 15 Group 241.00p 241 0.00 0% 0
NICL Nichols plc 962.00p 962 0.00 0% 0
NIOX Niox Group 56.60p 56.6 0.00 0% 0
NTBR Northern Bear 107.50p 107.5 0.00 0% 0
NTVO Nativo Resources 0.295p 0.295 0.00 0% 0
NWF Nwf 131.50p 131.5 0.00 0% 0
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 0
OBD Oxford Biodyn 0.20p 0.2 0.00 0% 0
OBI Ondine Biomed 11.00p 11 0.00 0% 0
OMG Oxford Metrics 46.70p 46.7 0.00 0% 0
OMI Orosur Mining 19.50p 19.5 0.00 0% 0
OMIP One Media 3.10p 3.1 0.00 0% 0
ONWD Onward Opps 123.00p 123 0.00 0% 0
OPT Optima Health 180.50p 180.5 0.00 0% 0
OPTI OptiBiotix Health 5.25p 5.25 0.00 0% 0
ORCA Orcadian Engy 14.00p 14 0.00 0% 0
ORCH Orchard Funding 56.00p 56 0.00 0% 0
ORCP Oracle Power 0.044p 0.044 0.00 0% 0
ORR Oriole Resources 0.285p 0.285 0.00 0% 0
PAF Pan African Resources 157.00p 157 0.00 0% 0
PANR Pantheon Resources plc 11.60p 11.6 0.00 0% 0
PAT Panthera Res. 20.50p 20.5 0.00 0% 0
PCIP Pci-pal 49.50p 49.5 0.00 0% 0
PEB Pebble Beach 17.50p 17.5 0.00 0% 0
PEBB The Pebble Gro. 49.00p 49 0.00 0% 0
PEEL Peel Hunt 107.00p 107 0.00 0% 0
PEG Petards 11.25p 11.25 0.00 0% 0
PEN Pennant International 18.75p 18.75 0.00 0% 0
PET Petrel Resources 0.75p 0.75 0.00 0% 0
PGH Personal Group 347.50p 347.5 0.00 0% 0
PHE Powerhouse Ener 0.40p 0.4 0.00 0% 0
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 1.60p 1.6 0.00 0% 0
PLSR Pulsar Helium 108.00p 108 0.00 0% 0
PMG Parkmead 21.50p 21.5 0.00 0% 0
PMI Premier Miton 44.50p 44.5 0.00 0% 0
PMP Portmeirion 87.00p 87 0.00 0% 0
POLB Poolbeg Pharma 4.20p 4.2 0.00 0% 0
POLR Polar Capital 654.00p 654 0.00 0% 0
POS Plexus 2.75p 2.75 0.00 0% 0
POW Power Metal Resources PLC 14.00p 14 0.00 0% 0
PREM Premier African Minerals 0.0135p 0.0135 0.00 0% 0
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 0
PRM Proteome 1.58p 1.58 0.00 0% 0
PTAL PetroTal 26.40p 26.4 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 0
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 0
PXEN Prospex Eng 3.35p 3.35 0.00 0% 0
PXS Provexis 0.95p 0.95 0.00 0% 0
PYC Physiomics 0.455p 0.455 0.00 0% 0
QBT Quantum Block 0.515p 0.515 0.00 0% 0
QED Quadrise 2.99p 2.99 0.00 0% 0
QTX Quartix Tech 225.00p 225 0.00 0% 0
RBD Reabold Resources 0.1025p 0.1025 0.00 0% 0
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 115.50p 115.5 0.00 0% 0
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
REAT React Group 44.00p 44 0.00 0% 0
RENX Renalytix Plc 1.95p 1.95 0.00 0% 0
REVB Revolution Beauty 2.925p 2.925 0.00 0% 0
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 0
RKH Rockhopper 84.00p 84 0.00 0% 0
RLE REI 29.70p 29.7 0.00 0% 0
RMR Rome Resources PLC 0.285p 0.285 0.00 0% 0
RNWH Renew Holdings 918.00p 918 0.00 0% 0
ROAD Roadside Real 57.50p 57.5 0.00 0% 0
ROCK Rockfire Resources 0.15p 0.15 0.00 0% 0
RRR Red Rock Resources 0.022p 0.022 0.00 0% 0
RST Restore 240.00p 240 0.00 0% 0
RTC Rtc Grp. 107.50p 107.5 0.00 0% 0
RUA Rua Life Sci. 13.50p 13.5 0.00 0% 0
RWS RWS Holdings 78.30p 78.3 0.00 0% 0
SAA M&C Saatchi 115.00p 115 0.00 0% 0
SAAS Microlise Grp 55.00p 55 0.00 0% 0
SAG Science Group 552.00p 552 0.00 0% 0
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 48.00p 48 0.00 0% 0
SAR Sareum 16.00p 16 0.00 0% 0
SAV Savannah Resources 5.10p 5.1 0.00 0% 0
SBDS Silver Bullet 20.00p 20 0.00 0% 0
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.00p 12 0.00 0% 0
SDG Sanderson Design Group 54.50p 54.5 0.00 0% 0
SDI SDI Group 69.00p 69 0.00 0% 0
SEA Seascape Energy 74.50p 74.5 0.00 0% 0
SEE Seeing Machines 3.20p 3.2 0.00 0% 0
SEED Seed 2.65p 2.65 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.55p 15.55 0.00 0% 0
SHOE Shoe Zone 47.50p 47.5 0.00 0% 0
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 0
SKL Skillcast 50.50p 50.5 0.00 0% 0
SLP Sylvania Platinum 97.80p 97.8 0.00 0% 0
SML Strategic Minerals 4.55p 4.55 0.00 0% 0
SNDA Sunda Energy 0.0325p 0.0325 0.00 0% 0
SNT Sabien Tech. 5.75p 5.75 0.00 0% 0
SNX Synectics 200.00p 200 0.00 0% 0
SOLI Solid State 160.00p 160 0.00 0% 0
SOM Somero 185.00p 185 0.00 0% 0
SORT Sorted Group 14.00p 14 0.00 0% 0
SOS Sosandar 6.25p 6.25 0.00 0% 0
SOU Sound Energy 4.65p 4.65 0.00 0% 0
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SPEC Inspecs Group 83.00p 83 0.00 0% 0
SPR Springfield Pr. 107.00p 107 0.00 0% 0
SPSY Spectra (unres) 157.00p 157 0.00 0% 0
SQZ Serica Energy 257.80p 257.8 0.00 0% 0
SRB Serabi 301.00p 301 0.00 0% 0
SRC Sigmaroc. 125.70p 125.7 0.00 0% 0
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 0
SRT Srt Marine Sys. 87.00p 87 0.00 0% 0
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 44.45p 44.45 0.00 0% 0
STAR Star Energy 14.75p 14.75 0.00 0% 0
STCM Steppe Cement 17.00p 17 0.00 0% 0
STG Strip Tinning 20.50p 20.5 0.00 0% 0
STX Shield Thera 8.70p 8.7 0.00 0% 0
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 127.00p 127 0.00 0% 0
SWG Shearwater 40.00p 40 0.00 0% 0
SYM Symphony Env. 6.00p 6 0.00 0% 0
SYN Synergia Energy 0.011p 0.011 0.00 0% 0
SYS Sysgroup 13.50p 13.5 0.00 0% 0
SYS1 System1 Group 308.00p 308 0.00 0% 0
TAM Tatton Asset Management 590.00p 590 0.00 0% 0
TAVI Tavistock 3.35p 3.35 0.00 0% 0
TBLD Tinybuild Inc 7.25p 7.25 0.00 0% 0
TCF Theracryf PLC 0.195p 0.195 0.00 0% 0
TEAM Team 18.00p 18 0.00 0% 0
TEK TekCapital 7.36p 7.36 0.00 0% 0
TENG Ten Life 67.75p 67.75 0.00 0% 0
TERN Tern 0.675p 0.675 0.00 0% 0
TFW Thorpe 260.00p 260 0.00 0% 0
TGP Tekmar Group 11.25p 11.25 0.00 0% 0
THR Thor Energy 0.575p 0.575 0.00 0% 0
THRU Thruvision Grp 0.90p 0.9 0.00 0% 0
THX Thor Explor 77.00p 77 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 0.00 0% 0
TIME Time Finance 44.00p 44 0.00 0% 0
TMG The Mission Group 12.75p 12.75 0.00 0% 0
TMO Time Out 8.15p 8.15 0.00 0% 0
TMT Tmt Investments $2.35 2.35 0.00 0% 0
TND Tandem Group 162.50p 162.5 0.00 0% 0
TON Titon 72.50p 72.5 0.00 0% 0
TPFG Propty Franchis 442.50p 442.5 0.00 0% 0
TPX Tpximpact Hldg 32.00p 32 0.00 0% 0
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 0
TRB Tribal Grp. 53.60p 53.6 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 0
TRLS Trellus Health. 0.175p 0.175 0.00 0% 0
TRP Tower Resources 0.025p 0.025 0.00 0% 0
TRT Transense 66.00p 66 0.00 0% 0
TRU Trufin Plc 136.50p 136.5 0.00 0% 0
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 380.00p 380 0.00 0% 0
TUN Tungsten west 39.00p 39 0.00 0% 0
TUNE Focusrite 164.00p 164 0.00 0% 0
TXP Touchstone Exploration 9.50p 9.5 0.00 0% 0
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 0
UFO Alien Metals 0.125p 0.125 0.00 0% 0
UJO Union Jack 3.40p 3.4 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 0.00 0% 0
UPR Uniphar 340.00p 340 0.00 0% 0
URU URU Metals Limited 6.25p 6.25 0.00 0% 0
VAL ValiRx 0.29p 0.29 0.00 0% 0
VANL Van Elle 33.00p 33 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 36.80p 36.8 0.00 0% 0
VEL Velocity Comp 13.25p 13.25 0.00 0% 0
VIC Victorian Plumbing 74.70p 74.7 0.00 0% 0
VINO Virgin Wines 49.50p 49.5 0.00 0% 0
VLE Volvere 2,620.00p 2620 0.00 0% 0
VLG Venture Life 64.50p 64.5 0.00 0% 0
VLX Volex 510.00p 510 0.00 0% 0
VNET Vianet Grp 63.00p 63 0.00 0% 0
VRCI Verici Dx 0.475p 0.475 0.00 0% 0
VTU Vertu 61.60p 61.6 0.00 0% 0
W7L Warpaint London 205.00p 205 0.00 0% 0
WATR Water Intel. 226.00p 226 0.00 0% 0
WINE Naked Wine 75.00p 75 0.00 0% 0
WINK M Winkworth 167.50p 167.5 0.00 0% 0
WJG Watkin Jones 26.70p 26.7 0.00 0% 0
WPHO Windar Photo 28.00p 28 0.00 0% 0
WRKS Theworks.co.uk. 42.55p 42.55 0.00 0% 0
WSBN Wishbone Gold (AIM) 35.50p 35.5 0.00 0% 0
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.70p 2.7 0.00 0% 0
WYN Wynnstay 357.50p 357.5 0.00 0% 0
XPF Xp Factory 12.75p 12.75 0.00 0% 0
XSG Xeros Tech 1.15p 1.15 0.00 0% 0
XTR Xtract 0.95p 0.95 0.00 0% 0
YCA Yellow Cake 614.50p 614.5 0.00 0% 0
YNGA Young & Co's Brewery 815.00p 815 0.00 0% 0
YNGN Young & Co's Brewery 656.00p 656 0.00 0% 0
YOU YouGov 178.70p 178.7 0.00 0% 0
YU. Yu Energy 1,780.00p 1780 0.00 0% 0
ZAM Zambeef Prod. 5.15p 5.15 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.70p 5.7 0.00 0% 0
ZNWD Zinnwald Lithium 5.80p 5.8 0.00 0% 0
ZOO Zoo Digital 12.75p 12.75 0.00 0% 0
ZPHR Zephyr Energy 3.40p 3.4 0.00 0% 0
FTSE 100 Latest
Value10,608.88
Change260.09