Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 775.37
Change -0.88 (-0.11%)
High 776.33
Low 774.74
Prev. Close 776.25

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 985.00p 985 0.00 0% 1
4GBL 4global 22.50p 22.5 11.50 104.55% 12,946
80M 80 Mile 0.26p 0.26 0.00 0% 191,192
88E 88 Energy 1.125p 1.125 0.025 2.27% 373,006
AAU Ariana 1.40p 1.4 -0.025 -1.75% 1,019,721
AAZ Anglo Asian 162.50p 162.5 -3.50 -2.11% 23,274
ABDP AB Dynamics 1,660.00p 1660 0.00 0% 1,108
ABDX Abingdon Healt. 7.00p 7 0.00 0% 517
ACRM Acuity RM Group plc 1.10p 1.1 0.00 0% 0
ACSO Accesso Technology Group 520.00p 520 -6.00 -1.14% 15,708
ADF ADF Facilities 18.25p 18.25 0.00 0% 123,116
ADVT Advancedadvt 160.00p 160 0.00 0% 168,354
AEO Aeorema Comm. 47.50p 47.5 0.00 0% 0
AET Afentra Plc. 45.50p 45.5 -1.50 -3.19% 329,097
AFC AFC Energy 16.78p 16.78 1.18 7.56% 8,348,133
AFRN Aferian 4.30p 4.3 0.00 0% 49
AGFX Argentex Group. 2.52p 2.52 0.02 0.8% 134,736
AGL Angle 6.25p 6.25 -0.25 -3.85% 1,075,773
AIEA AIREA 27.50p 27.5 0.00 0% 37
ALBA Alba Mineral Resources 0.0215p 0.0215 0.00 0% 13,778,374
ALL Atlantic Lithium 7.08p 7.08 0.38 5.67% 309,842
ALT Altitude Group 24.50p 24.5 0.00 0% 4,500
ALU Alumasc Group 365.00p 365 0.00 0% 2,153
AMRQ Amaroq Minerals 78.00p 78 0.00 0% 82,843
AMS Advanced Medical Solutions Group 207.00p 207 -2.00 -0.96% 11,782
ANCR Animalcare Grp 288.00p 288 -6.00 -2.04% 5,565
ANG Angling Direct 48.00p 48 -0.50 -1.03% 5,646
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.25p 7.25 0.05 0.69% 372,218
ANP Anpario 420.00p 420 0.00 0% 5,002
ANX Anexo 66.50p 66.5 -0.50 -0.75% 16,977
AOM Activeops 147.50p 147.5 1.50 1.03% 8,703
AOTI Aoti, Inc. 90.00p 90 0.00 0% 0
APTA Aptamer Group 0.365p 0.365 -0.015 -3.95% 29,872,604
ARBB Arbuthnot 942.50p 942.5 0.00 0% 633
ARC Arcontech Group 88.00p 88 0.00 0% 1,123
ARCM Arc Minerals 1.025p 1.025 0.00 0% 1,147,730
AREC Arecor Therape 44.50p 44.5 1.00 2.3% 55,250
ARK Arkle Res 0.225p 0.225 0.00 0% 0
ARS Asiamet Res 1.00p 1 0.00 0% 1,299,603
ART Artisanal Sp.co 49.50p 49.5 0.00 0% 0
ARV Artemis Res 0.275p 0.275 0.00 0% 81,210
AST Ascent Resources 0.45p 0.45 0.002 0.45% 486,610
ASY Andrew Sykes 532.50p 532.5 0.00 0% 21
AT. Ashtead Technology 449.50p 449.5 -6.50 -1.43% 40,668
ATM Andrada Mining 2.75p 2.75 -0.05 -1.79% 1,370,761
ATOM Atome 54.50p 54.5 0.00 0% 18,928
AURA Aura Egy 7.75p 7.75 -0.25 -3.13% 50,957
AURR Aurrigo 94.00p 94 0.00 0% 0
AUTG Autins Group 9.50p 9.5 0.50 5.56% 33,939
AVCT Avacta Group 33.50p 33.5 1.50 4.69% 3,848,051
AVG Avingtrans 420.00p 420 0.00 0% 9,708
AXL Arrow Explor. 18.00p 18 0.00 0% 19,675
AXS Accsys Tech 65.00p 65 -1.00 -1.52% 17,557
AYM Anglesey Mining 0.82p 0.82 0.00 0% 30,526
B90 B90 Holdings 2.60p 2.6 0.00 0% 0
BANK Fiinu 8.25p 8.25 0.00 0% 59,230
BBB Bigblu Broadb. 22.00p 22 0.00 0% 17,981
BBSN Brave Bison 3.00p 3 0.05 1.69% 639,428
BEG Begbies 109.00p 109 -0.50 -0.46% 13,301
BELL Belluscura 0.75p 0.75 0.00 0% 0
BEM Beowulf 10.50p 10.5 0.00 0% 188
BGO Bango 92.50p 92.5 0.00 0% 6,998
BHL Bradda Head Lithium 1.05p 1.05 0.00 0% 61,186
BIG Big Technologies 94.40p 94.4 -0.20 -0.21% 46,798
BILN Billington 382.50p 382.5 0.00 0% 1,799
BIRD Blackbird PLC 3.025p 3.025 0.00 0% 657,605
BKS Beeks Financial Cloud 218.00p 218 3.00 1.4% 36,957
BLOE Block Energy P. 0.95p 0.95 0.00 0% 59,790
BLU Blue Star 19.50p 19.5 0.00 0% 1,918,325
BOD Botswana Diam 0.255p 0.255 0.00 0% 272,691
BOKU Boku 209.50p 209.5 5.50 2.7% 57,082
BOOM Audioboom Grp. 335.00p 335 0.00 0% 7,886
BOR Borders & Sth. 6.50p 6.5 0.30 4.84% 195,688
BPM B.p Marsh 705.00p 705 0.00 0% 4,909
BRCK Brickability Group 63.00p 63 -0.20 -0.32% 154,193
BRH Braveheart Investments 2.30p 2.3 0.00 0% 42,478
BRK Brooks Macdonald 1,740.00p 1740 25.00 1.46% 35
BUR Burford Capital 999.50p 999.5 -20.50 -2.01% 39,348
BVXP Bioventix 2,750.00p 2750 0.00 0% 605
BZT Bezant Res 0.0355p 0.0355 0.00 0% 36,671,790
CAM Camellia 5,500.00p 5500 0.00 0% 0
CAML Central Asia Metals 162.40p 162.4 -1.60 -0.98% 140,671
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CAV Cavendish Plc 14.25p 14.25 0.50 3.64% 351,803
CBOX Cake Box Holdi. 182.50p 182.5 0.00 0% 1,029
CCT Character 270.00p 270 0.00 0% 28
CDGP Chapel Down Grp 44.50p 44.5 0.00 0% 28,695
CEG Challenger Energy 7.50p 7.5 0.20 2.74% 26,131
CEL Celadon Pharmaceuticals 13.40p 13.4 0.00 0% 0
CER Cerillion 1,555.00p 1555 35.00 2.3% 8,478
CGNR Conroy Gld&nres 4.00p 4 0.25 6.67% 159,779
CHAR Chariot 1.54p 1.54 -0.02 -1.28% 1,305,780
CHH Churchill China 657.50p 657.5 0.00 0% 3,628
CHRT Cohort 1,584.00p 1584 16.00 1.02% 22,540
CIC Conygar Inv 34.00p 34 0.00 0% 0
CKT Checkit 15.50p 15.5 0.00 0% 37
CLA Celsius Res 0.325p 0.325 0.00 0% 0
CLBS Celebrus Tech 147.50p 147.5 2.50 1.72% 7,285
CLCO CloudCoCo 0.35p 0.35 0.065 22.81% 16,014,196
CLON Clontarf 0.0335p 0.0335 0.0025 8.06% 73,718,987
CLX Calnex Solutio. 45.00p 45 0.50 1.12% 39,832
CMCL Caledonia Min 1,525.00p 1525 0.00 0% 202
CMET Capital Metals 2.75p 2.75 0.00 0% 56,968
CML CML Microcircuits 252.00p 252 0.00 0% 2,801
CNC Concurrent Technologies 196.00p 196 0.00 0% 41,670
CNS Corero Network 14.50p 14.5 0.00 0% 561
CNSL Cambr Nutri Sci 3.85p 3.85 0.00 0% 5,445
CODE Northcoders Grp 50.50p 50.5 0.00 0% 30
COG Cambridge Cog 32.50p 32.5 0.00 0% 0
COM Comptoir Grp 3.75p 3.75 0.00 0% 0
CORA Cora Gold 6.25p 6.25 0.00 0% 18,251
CPH2 Clean Power Hyd 5.35p 5.35 0.00 0% 84,272
CPP Cppgroup 109.00p 109 2.00 1.87% 5,517
CPX CAP-XX 0.27p 0.27 -0.01 -3.57% 49,136,653
CRCL Corcel 0.33p 0.33 0.00 0% 3,758,094
CRDL Cordel Group 7.25p 7.25 0.25 3.57% 3,373
CREO Creo Medical 12.75p 12.75 0.00 0% 85,485
CRPR Cropper (J) 220.00p 220 0.00 0% 125
CRS Crystal Amber 150.00p 150 1.00 0.67% 42,600
CRTA Cirata 26.60p 26.6 -0.90 -3.27% 44,888
CRTX Crism Thera 11.00p 11 0.00 0% 53,103
CRU Coral Products 7.75p 7.75 0.00 0% 23,378
CRW Craneware 2,190.00p 2190 -10.00 -0.45% 511
CSSG Croma Security 84.50p 84.5 0.00 0% 0
CTA Ct Automotive 41.00p 41 0.50 1.23% 12,265
CTAI Catenai Plc 0.345p 0.345 0.00 0% 5,830,846
CTG Christie 115.00p 115 0.00 0% 20
CTL Cleantech Lithium 6.00p 6 0.00 0% 54,404
CUSN Cornish Metals 8.25p 8.25 0.10 1.23% 152,226
CVSG CVS Group 1,230.00p 1230 -8.00 -0.65% 11,093
CYAN Cyanconnode 7.875p 7.875 0.125 1.61% 12,280
DATA GlobalData 144.00p 144 0.00 0% 214,962
DBOX Digitalbox 4.10p 4.1 0.00 0% 0
DCTA Directa Plus 12.75p 12.75 0.00 0% 1,044
DELT Deltic Energy 6.50p 6.5 0.00 0% 1,045,389
DEVO Devolver Dig. S 23.00p 23 0.00 0% 0
DFCH Distrib. Fin. 39.50p 39.5 0.00 0% 2
DIAL Diales Group 21.50p 21.5 0.00 0% 0
DIS Distil 0.225p 0.225 0.00 0% 50,187
DKL Dekel Agri 0.575p 0.575 0.00 0% 3,000,000
DNM Dianomi 26.50p 26.5 0.00 0% 0
DOTD dotDigital Group 73.00p 73 -1.60 -2.14% 191,720
DPP Dp Poland 10.50p 10.5 0.80 8.25% 19,429
DSG Dillistone 9.00p 9 0.00 0% 0
DSW Dsw Capital 58.00p 58 1.00 1.75% 2,108
DUKE Duke Capital 30.75p 30.75 0.75 2.5% 401,427
DWHA Dewhurst A 525.00p 525 0.00 0% 0
DWHT Dewhurst 800.00p 800 0.00 0% 3
DXRX Diaceutics 116.50p 116.5 0.00 0% 2,989
EAAS eEnergy Group 4.15p 4.15 0.00 0% 337,656
EAH Eco Animal 60.00p 60 0.00 0% 0
EARN Earnz Plc 5.75p 5.75 0.00 0% 7,752
EBQ Ebiquity 23.50p 23.5 0.00 0% 0
ECO Eco (atlantic) 9.40p 9.4 0.00 0% 202,007
ECOB Eco Buildings 4.40p 4.4 0.00 0% 0
ECR ECR Minerals 0.2075p 0.2075 0.00 0% 5,864,197
EDEN Eden 3.75p 3.75 0.00 0% 0
EEE Empire Metals 25.50p 25.5 -0.50 -1.92% 2,180,420
EGT European Green Transition 7.25p 7.25 0.00 0% 100,350
EKF Ekf Diagnostics 27.00p 27 1.00 3.85% 10,919
ELCO Elecosoft 162.50p 162.5 0.00 0% 0
ELIX Elixirr International 720.00p 720 -14.00 -1.91% 12,087
EMAN Everyman Media 39.50p 39.5 0.00 0% 8,929
EME Empyrean 0.02p 0.02 0.00 0% 123,463
EMH European Metals Holdings 7.75p 7.75 0.05 0.65% 38,347
EML Emmerson 1.90p 1.9 0.00 0% 283,773
EMR Empresaria Group 27.50p 27.5 0.00 0% 66,256
EMVC Emv Capital 46.50p 46.5 0.50 1.09% 15,498
ENET Ethernity Net 0.02p 0.02 -0.001 -4.76% 96,480,803
ENSI Ensilica 38.50p 38.5 1.50 4.05% 147,824
ENW Enwell Energy 17.50p 17.5 -0.50 -2.78% 10,194
EOG Europa Oil & Gas 0.525p 0.525 0.00 0% 2,014,696
EPP EnergyPathways 4.00p 4 -0.20 -4.76% 1,607,573
EPWN Epwin Grp 105.50p 105.5 -0.50 -0.47% 20,187
EQT Eqtec 0.465p 0.465 0.00 0% 18,000
ESO Epe Special Opp 151.00p 151 0.00 0% 0
ESYS Essensys 27.00p 27 1.00 3.85% 868
ETP Eneraqua Tech 29.00p 29 0.00 0% 2,132
EVPL Everplay Group 317.00p 317 2.00 0.63% 37,301
EXR Engage Xr 1.00p 1 0.00 0% 41,828
EYE Eagle Eye 203.00p 203 0.00 0% 472
FAB Fusion Antibodies 6.45p 6.45 0.00 0% 194,076
FARN Faron Pharmaceuticals 215.00p 215 0.00 0% 4,741
FDBK Feedback 14.50p 14.5 0.00 0% 1,000
FDEV Frontier Dev 330.00p 330 -3.00 -0.9% 19,677
FDP FD Technologies 2,445.00p 2445 5.00 0.2% 12,598
FEN Frenkel Topping 47.50p 47.5 0.00 0% 0
FEVR Fevertree 940.00p 940 2.00 0.21% 29,597
FIH Fih Group 192.50p 192.5 0.00 0% 52
FIN Finseta 31.50p 31.5 -1.00 -3.08% 19,043
FIPP Frontier Ip 20.00p 20 -1.40 -6.54% 65,200
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 65.00p 65 0.00 0% 64,483
FME Future Metals 0.825p 0.825 0.00 0% 500,000
FMET Fulcrum Metals 4.75p 4.75 0.00 0% 2,412
FNTL Fintel 256.00p 256 1.00 0.39% 3,253
FNX Fonix 226.50p 226.5 1.50 0.67% 11,706
FOG Falcon Oil 6.90p 6.9 0.00 0% 13
FPO First Property 15.25p 15.25 0.00 0% 0
FRAN Franchise Brands 152.00p 152 2.00 1.33% 250,282
FRG Firering Strategic Minerals 2.35p 2.35 0.00 0% 88,973
FRP Frp Advisory Group 123.50p 123.5 0.00 0% 14,048
FTC Filtronic 153.00p 153 -1.50 -0.97% 174,591
FUM Futura Medical 7.70p 7.7 0.25 3.36% 348,698
G4M Gear4music 233.00p 233 -1.00 -0.43% 211
GAL Galantas Gold 3.25p 3.25 0.00 0% 596
GAMA Gamma Communications 1,124.00p 1124 -12.00 -1.06% 19,009
GATC Gattaca 78.00p 78 -2.00 -2.5% 1,388
GBG Gb Group 230.00p 230 -5.00 -2.13% 175,975
GCM GCM Resources 4.10p 4.1 0.08 1.99% 459,125
GDP GoldPlat 6.25p 6.25 0.00 0% 21,103
GDR Genedrive 1.45p 1.45 0.00 0% 454,647
GELN Gelion 24.00p 24 0.00 0% 6,281
GEM Gemfields Grou. 6.875p 6.875 0.00 0% 0
GENI Genincode 2.25p 2.25 0.00 0% 132,202
GETB Getbusy 51.00p 51 0.00 0% 0
GFIN Gfinity 0.075p 0.075 0.00 0% 9,560,617
GFM Griffin Mining 194.50p 194.5 1.50 0.78% 9,636
GGP Greatland Resources 327.50p 327.5 -4.50 -1.36% 351,583
GHH Gooch & Housego 622.00p 622 0.00 0% 4,287
GLR Galileo Resourc 0.85p 0.85 0.00 0% 0
GMET Guardian Metal Resources PLC 58.50p 58.5 0.00 0% 26,722
GMR Gaming Realms 51.60p 51.6 -0.20 -0.39% 66,046
GNIP Genip Plc 30.00p 30 0.00 0% 16,480
GRL Goldstone Resources 0.525p 0.525 -0.025 -4.55% 4,661,927
GROC GreenRoc Strategic Materials 2.35p 2.35 0.05 2.17% 563,618
GRP Greencoat Renewables €0.768 0.768 -0.002 -0.26% 119,245
GTC Getech Grp 1.90p 1.9 0.00 0% 10,000
GTLY Gateley Holdings 133.50p 133.5 0.00 0% 3,750
GUN Gunsynd 0.135p 0.135 0.00 0% 179,886
GWMO Great Western 0.975p 0.975 0.00 0% 124,003
HAT H&t Group Plc 640.00p 640 0.00 0% 1,670
HAYD Haydale 0.65p 0.65 0.00 0% 3,721,865
HCM Hutchmed 230.00p 230 0.00 0% 477
HDD Hardide 8.25p 8.25 0.00 0% 0
HE1 Helium One 0.95p 0.95 0.00 0% 6,747,797
HERC Hercules Plc 43.80p 43.8 -1.70 -3.74% 103,238
HEX Helix Exploration 26.50p 26.5 -0.50 -1.85% 380,320
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 97,616
HSP Hargreaves Serv 754.00p 754 2.00 0.27% 6,305
HSS Hss Hire 8.00p 8 0.10 1.27% 1,213,445
HUD Huddled Group 3.45p 3.45 0.25 7.81% 1,859,424
HUW Helios Underw 225.00p 225 -3.00 -1.32% 7,698
HVO hVIVO 10.75p 10.75 0.00 0% 209,779
IDOX Idox Group 65.40p 65.4 0.00 0% 166,819
IES Invinity Energy 24.00p 24 0.00 0% 69,792
IGE Image Scan Holdings 1.35p 1.35 0.00 0% 3,000
IGP Intercede 185.00p 185 -1.50 -0.8% 11,500
IGR Design Group 81.00p 81 0.50 0.62% 10,000
IHC Inspiration Hlt 22.50p 22.5 0.00 0% 1,600
IKA Ilika Plc 41.00p 41 -0.50 -1.2% 7,063
IMM Immupharma 2.25p 2.25 0.00 0% 176,842
ING Ingenta 69.00p 69 0.00 0% 1
INSE Inspired 80.50p 80.5 0.00 0% 5,509
INSG Insig Ai Plc 26.50p 26.5 0.00 0% 37,257
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 24.25p 24.25 0.00 0% 67
IOM Iomart 30.20p 30.2 0.50 1.68% 22,611
IPX Impax Asset Management 189.20p 189.2 2.20 1.18% 76,914
IQE IQE 9.90p 9.9 0.02 0.2% 101,474
ITIM Itim Grou 48.50p 48.5 0.00 0% 20
ITM Itm Power 91.00p 91 0.40 0.44% 1,614,312
ITX Itaconix Plc 126.50p 126.5 0.00 0% 3,291
IXI Ixico 9.90p 9.9 -0.25 -2.46% 0
JAN Jangada Mines 1.05p 1.05 0.00 0% 83
JDG Judges Scientific 8,760.00p 8760 60.00 0.69% 1,260
JET2 Jet2 1,776.00p 1776 -16.00 -0.89% 137,639
JHD James Halstead 160.00p 160 0.00 0% 33,830
JIM Jarvis Securities 18.00p 18 0.00 0% 8,717
JLP Jubilee Metals 3.45p 3.45 0.00 0% 319,744
JNEO Journeo 405.00p 405 9.00 2.27% 26,220
JOG Jersey Oil & Gas plc 132.50p 132.5 0.00 0% 1,605
JSG Johnson Service 159.00p 159 -0.40 -0.25% 182,340
KDNC Cadence Mineral 1.55p 1.55 0.00 0% 156,785
KDR Karelian 0.60p 0.6 0.00 0% 531,161
KEFI Kefi Gold & Copper 0.542p 0.542 0.024 4.63% 21,385,359
KETL Strix 42.50p 42.5 0.00 0% 76,899
KEYS Keystone Law G. 610.00p 610 0.00 0% 2,168
KGH Knights Group . 194.00p 194 1.50 0.78% 7,905
KIST Kistos Holdings 171.00p 171 2.50 1.48% 30,367
KITW Kitwave 236.00p 236 1.00 0.43% 80,058
KMK Kromek 5.60p 5.6 -0.10 -1.75% 441,616
KOD Kodal Minerals 0.275p 0.275 0.01 3.77% 23,031,324
KOO Kooth Plc 193.00p 193 0.00 0% 31,072
KP2 Kore Potash 2.45p 2.45 -0.10 -3.92% 342,610
KRS Keras Res 1.30p 1.3 0.00 0% 1,220
KZG Kazera Global 1.625p 1.625 0.00 0% 5,769
LBG LBG Media 98.60p 98.6 -6.65 -6.32% 19,779
LDG Logistics Dev 16.25p 16.25 0.25 1.56% 232,543
LEX Lexington Gold 3.60p 3.6 0.00 0% 27,684
LIFS Lifesafe Hldg 7.00p 7 0.00 0% 52,000
LIKE Likewise Group 23.50p 23.5 0.00 0% 30,311
LINV Lendinvest 38.50p 38.5 0.00 0% 10,543
LIT Litigation Cap. 27.00p 27 0.00 0% 308
LND Landore 2.70p 2.7 0.00 0% 0
LORD Lords Grp Tr 48.50p 48.5 0.00 0% 9,546
LPA Lpa 53.50p 53.5 0.00 0% 5,544
LST Light Science Technologies 3.45p 3.45 0.00 0% 7,999
LTHM Latham Timber 1,145.00p 1145 0.00 0% 3,247
MAB1 Mortgage Advice Bureau 890.00p 890 -18.00 -1.98% 73,912
MAC Marechale Cap. 2.15p 2.15 0.00 0% 0
MAFL Mineral & Financial Investments 24.00p 24 0.00 0% 0
MAI Maintel 187.00p 187 0.00 0% 0
MANO Manolete Partn. 84.50p 84.5 -1.50 -1.74% 34,800
MATD Petro Matad 1.275p 1.275 0.00 0% 695,645
MBH Michelmersh Brick Holdings 106.50p 106.5 -0.50 -0.47% 53,369
MBO Mobilityone 1.40p 1.4 0.00 0% 0
MBT Mobile Tornado 1.45p 1.45 0.00 0% 0
MDZ Mediazest 0.08p 0.08 -0.0025 -3.03% 2,229,814
MERC Mercia Asset 33.00p 33 -0.50 -1.49% 81,653
MET1 Metals One 20.80p 20.8 0.45 2.21% 6,205,317
MEX Tortilla Mexic 44.50p 44.5 0.00 0% 8,125
MFAI Mindflair 0.95p 0.95 -0.10 -9.52% 7,542,535
MFX Manx Financial 22.50p 22.5 0.00 0% 0
MHC Myhlth Chck 10.75p 10.75 0.00 0% 12
MIDW Midwich Group 223.00p 223 4.00 1.83% 43,857
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 17.50p 17.5 0.00 0% 0
MIRI Mirriad Advertising 0.01p 0.01 -0.0008 -7.41% 557,696,450
MKA Mkango Resources 28.50p 28.5 5.50 23.91% 3,800,213
MLVN Malvern Intl 16.50p 16.5 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 262.50p 262.5 -17.50 -6.25% 147,940
MPE M P Evans 1,165.00p 1165 5.00 0.43% 8,011
MPL Mercantile Ports & Logistics 0.975p 0.975 0.00 0% 0
MRK Marks Electric 61.00p 61 0.00 0% 4,948
MRL Marlowe 439.00p 439 0.00 0% 113,536
MSI Ms Intl. 1,195.00p 1195 -45.00 -3.63% 10,671
MSMN Mosman Oil & Gas 0.023p 0.023 -0.0005 -2.13% 125,600,859
MTC Mothercare 3.25p 3.25 0.00 0% 0
MTEC Made Tech 36.00p 36 0.00 0% 2,139
MTL Metals Exploration 14.25p 14.25 1.25 9.62% 14,915,805
MWE Mti Wireless 45.00p 45 0.00 0% 13,412
MYX Mycelx Di 25.50p 25.5 0.00 0% 500
N4P N4 Pharma Plc 0.375p 0.375 0.00 0% 336,366
NAH Nahl Group 44.50p 44.5 0.00 0% 0
NAR Northamber 32.00p 32 0.00 0% 0
NBB Norman Broadb 147.50p 147.5 0.00 0% 0
NCYT Novacyt 42.15p 42.15 0.00 0% 0
NET Netcall 116.00p 116 0.00 0% 10,000
NEXS Nexus Infrastr. 157.50p 157.5 0.50 0.32% 900
NFG Next 15 Group 255.50p 255.5 1.50 0.59% 43,609
NICL Nichols plc 1,470.00p 1470 30.00 2.08% 3,171
NIOX Niox Group 67.80p 67.8 -0.20 -0.29% 6,747
NTBR Northern Bear 83.50p 83.5 1.50 1.83% 22,362
NTVO Nativo Resources 0.29p 0.29 -0.044 -13.17% 22,442,858
NWF Nwf 170.00p 170 2.00 1.19% 7,972
NWT Newmark Security 80.00p 80 0.00 0% 0
NXQ Nexteq 66.00p 66 0.00 0% 997
OBD Oxford Biodyn 0.30p 0.3 0.00 0% 3,520,310
OBI Ondine Biomed 14.25p 14.25 0.00 0% 10,512
OHT Ocean Harvest T 1.00p 1 0.00 0% 0
OMG Oxford Metrics 49.90p 49.9 0.00 0% 18,223
OMI Orosur Mining 7.90p 7.9 -0.26 -3.19% 172,443
OMIP One Media 4.10p 4.1 0.00 0% 59
ONWD Onward Opps 130.50p 130.5 1.50 1.16% 12,886
OPG Opg Power 7.45p 7.45 0.00 0% 166,018
OPT Optima Health 211.00p 211 0.00 0% 4,218
OPTI OptiBiotix Health 11.25p 11.25 0.00 0% 0
ORCA Orcadian Engy 10.75p 10.75 0.00 0% 60,680
ORCH Orchard Funding 59.00p 59 -4.00 -6.35% 37,591
ORCP Oracle Power 0.015p 0.015 0.0005 3.45% 52,175,347
ORR Oriole Resources 0.23p 0.23 0.00 0% 12,063,882
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 48.80p 48.8 -0.20 -0.41% 795,577
PANR Pantheon Resources plc 25.20p 25.2 1.35 5.66% 2,937,175
PAT Panthera Res. 12.00p 12 0.00 0% 523,111
PCIP Pci-pal 51.50p 51.5 0.00 0% 14,000
PEB Pebble Beach 9.00p 9 0.00 0% 46,299
PEBB The Pebble Gro. 48.50p 48.5 -1.00 -2.02% 27,325
PEEL Peel Hunt 98.00p 98 0.00 0% 24,450
PEG Petards 8.25p 8.25 0.00 0% 0
PEN Pennant International 27.50p 27.5 0.00 0% 56,607
PET Petrel Resources 0.90p 0.9 -0.05 -5.26% 225,000
PGH Personal Group 292.00p 292 0.00 0% 8,451
PHE Powerhouse Ener 0.54p 0.54 -0.01 -1.82% 12,285,398
PHSC PHSC 15.00p 15 0.00 0% 320
PIP PipeHawk 1.375p 1.375 0.00 0% 0
PLSR Pulsar Helium 26.50p 26.5 0.00 0% 0
PMG Parkmead 15.00p 15 0.00 0% 30,060
PMI Premier Miton 73.50p 73.5 -0.50 -0.68% 126,976
PMP Portmeirion 136.00p 136 -1.50 -1.09% 13
POLB Poolbeg Pharma 3.25p 3.25 0.00 0% 138,890
POLR Polar Capital 479.50p 479.5 -8.00 -1.64% 131,835
POLX polarean 1.40p 1.4 0.00 0% 218,958
POS Plexus 9.25p 9.25 0.25 2.78% 89,314
POW Power Metal 12.50p 12.5 0.00 0% 56,638
PREM Premier African Minerals 0.01215p 0.01215 0.00015 1.25% 249,847,221
PRIM Primorus Inv. 3.25p 3.25 0.00 0% 333
PRM Proteome 3.04p 3.04 0.00 0% 0
PTAL PetroTal 36.50p 36.5 0.00 0% 51,251
PULS Pulsar Group 40.00p 40 0.00 0% 0
PXC Phoenix Copper. 4.60p 4.6 -0.10 -2.13% 811,639
PXEN Prospex Eng 4.75p 4.75 0.00 0% 103,555
PXS Provexis 0.90p 0.9 0.05 5.88% 71,404
PYC Physiomics 0.425p 0.425 0.00 0% 617,690
QBT Quantum Block 1.05p 1.05 0.075 7.69% 9,181,520
QED Quadrise 3.95p 3.95 -0.07 -1.74% 4,425,583
QTX Quartix Tech 249.00p 249 0.00 0% 7,376
RBD Reabold Resources 0.0575p 0.0575 0.00 0% 9,880
RBN Robinson 130.00p 130 0.00 0% 0
RCN Redcentric 123.00p 123 -1.25 -1.01% 62,126
RDT Rosslyn Data 3.70p 3.7 0.00 0% 0
REAT React Group 58.00p 58 0.00 0% 6,861
RENX Renalytix Plc 7.00p 7 0.00 0% 782
REVB Revolution Beauty 4.85p 4.85 0.26 5.66% 246,364
RFX Ramsdens Hldgs 320.00p 320 0.00 0% 23,292
RKH Rockhopper 55.80p 55.8 2.80 5.28% 1,661,243
RLE REI 32.00p 32 0.00 0% 10
RMR Rome Resources 0.30p 0.3 0.00 0% 1,318,471
RNO Renold 80.60p 80.6 0.20 0.25% 148,137
RNWH Renew Holdings 808.00p 808 -4.00 -0.49% 27,908
ROAD Roadside Real 51.25p 51.25 0.00 0% 488
ROCK Rockfire Resources 0.0975p 0.0975 0.00 0% 20,853,191
RRR Red Rock Resources 0.0275p 0.0275 0.00 0% 6,297,777
RST Restore 261.50p 261.5 0.00 0% 7,002
RTC Rtc Grp. 95.00p 95 0.00 0% 3,288
RUA Rua Life Sci. 12.375p 12.375 0.00 0% 7,918
RWS RWS Holdings 89.20p 89.2 0.60 0.68% 163,515
S247 Smarttech247 8.50p 8.5 0.00 0% 50,009
SAA M&C Saatchi 192.00p 192 -2.00 -1.03% 11,292
SAAS Microlise Grp 114.00p 114 0.00 0% 0
SAE SIMEC Atlantis Energy 2.10p 2.1 -0.05 -2.33% 593,814
SAG Science Group 522.50p 522.5 2.50 0.48% 3,669
SAL SpaceandPeople 120.00p 120 0.00 0% 0
SALT Microsalt 74.50p 74.5 0.00 0% 13,134
SAR Sareum 20.50p 20.5 0.75 3.8% 173,303
SAV Savannah Resources 3.50p 3.5 0.00 0% 414,205
SBDS Silver Bullet 28.00p 28 -0.50 -1.75% 24,064
SBTX Skinbiotherap. 16.625p 16.625 0.125 0.76% 1,433,634
SCE Surface Transforms 0.875p 0.875 -0.025 -2.78% 7,150,283
SCLP Scancell Holdings 9.75p 9.75 0.25 2.63% 94,600
SDG Sanderson Design Group 54.00p 54 2.00 3.85% 23,044
SDI SDI Group 92.50p 92.5 0.50 0.54% 57,341
SEA Seascape Energy 58.50p 58.5 3.00 5.41% 252,671
SEE Seeing Machines 3.06p 3.06 0.01 0.33% 3,384,822
SEED Seed 2.10p 2.1 0.00 0% 15,339
SEEN Seeen 3.50p 3.5 0.00 0% 0
SFT Software Circle 29.50p 29.5 0.00 0% 0
SHOE Shoe Zone 104.00p 104 0.00 0% 21,336
SKA Shuka Minerals 4.05p 4.05 -0.20 -4.71% 251,389
SKL Skillcast 47.00p 47 0.00 0% 7,000
SLP Sylvania Platinum 69.50p 69.5 -0.50 -0.71% 56,717
SML Strategic Minerals 0.31p 0.31 0.00 0% 1,155,729
SNDA Sunda Energy 0.0245p 0.0245 0.00 0% 45,185,612
SNT Sabien Tech. 7.75p 7.75 0.00 0% 967
SNX Synectics 325.00p 325 5.00 1.56% 32,659
SOLI Solid State 205.00p 205 0.00 0% 13,720
SOM Somero 227.50p 227.5 -0.50 -0.22% 9,564
SORT Sorted Group 21.00p 21 0.00 0% 0
SOS Sosandar 8.25p 8.25 0.00 0% 14,415
SOU Sound Energy 0.675p 0.675 0.00 0% 25,631
SOUC Southern Energy 3.15p 3.15 0.00 0% 254,020
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 4,430
SPEC Inspecs Group 49.50p 49.5 0.00 0% 0
SPR Springfield Pr. 100.50p 100.5 2.50 2.55% 22,077
SPSY Spectra (unres) 225.00p 225 0.00 0% 12,547
SQZ Serica Energy 160.60p 160.6 -1.20 -0.74% 171,842
SRB Serabi 167.50p 167.5 0.50 0.3% 36,990
SRC Sigmaroc. 106.20p 106.2 -1.20 -1.12% 94,242
SRES Sunrise Res 0.0135p 0.0135 0.00 0% 0
SRT Srt Marine Sys. 75.50p 75.5 0.00 0% 35,054
SSTY Safestay 24.50p 24.5 0.00 0% 0
STAF Staffline 47.40p 47.4 0.00 0% 45,880
STAR Star Energy 7.52p 7.52 -0.40 -5.05% 116,191
STCM Steppe Cement 16.00p 16 0.00 0% 59,386
STG Strip Tinning 27.50p 27.5 0.00 0% 10,906
STX Shield Thera 2.85p 2.85 0.00 0% 232,805
SUN Surgical Innovations 0.70p 0.7 0.00 0% 141,471
SUP Supreme Plc 182.50p 182.5 -1.50 -0.82% 72,276
SWG Shearwater 47.00p 47 0.00 0% 200
SYM Symphony Env. 12.25p 12.25 0.00 0% 132,741
SYN Synergia Energy 0.019p 0.019 0.00 0% 515,463
SYS Sysgroup 20.50p 20.5 0.00 0% 0
SYS1 System1 Group 430.00p 430 4.00 0.94% 26,315
TAM Tatton Asset Management 668.00p 668 0.00 0% 102,133
TAST Tasty 0.50p 0.5 0.00 0% 467
TAVI Tavistock 4.40p 4.4 0.00 0% 2,606,742
TBLD Tinybuild Inc 5.875p 5.875 -0.025 -0.42% 116,404
TCF Theracryf PLC 0.255p 0.255 0.00 0% 700,000
TEAM Team 33.50p 33.5 0.00 0% 50,290
TEK TekCapital 7.65p 7.65 0.00 0% 180,768
TENG Ten Life 69.00p 69 -1.00 -1.43% 9,364
TERN Tern 1.275p 1.275 0.00 0% 313,688
TFW Thorpe 331.00p 331 0.00 0% 5,416
TGP Tekmar Group 5.75p 5.75 0.125 2.22% 142
THR Thor Energy 0.475p 0.475 0.00 0% 67,624
THRU Thruvision Grp 1.175p 1.175 -0.225 -16.07% 4,382,547
THX Thor Explor 40.75p 40.75 -0.75 -1.81% 177,027
TIDE Crimson Tide 63.50p 63.5 0.00 0% 0
TIG Team Internet 66.50p 66.5 1.00 1.53% 25,876
TIME Time Finance 64.00p 64 0.00 0% 54,678
TLY Totally 0.25p 0.25 0.00 0% 0
TMG The Mission Group 25.00p 25 0.00 0% 8,206
TMO Time Out 18.50p 18.5 -0.50 -2.63% 0
TMT Tmt Investments $2.55 2.55 0.00 0% 0
TND Tandem Group 205.00p 205 10.00 5.13% 15,025
TON Titon 90.00p 90 5.50 6.51% 27,654
TPFG Propty Franchis 552.00p 552 0.00 0% 11,378
TPX Tpximpact Hldg 21.50p 21.5 0.00 0% 13,295
TRAC T42 Iot Track. 2.05p 2.05 -0.10 -4.65% 300,000
TRAK Trakm8 Hldgs 9.10p 9.1 0.00 0% 50,000
TRB Tribal Grp. 43.50p 43.5 0.00 0% 0
TRC The Revel Collective 0.25p 0.25 0.00 0% 161,904
TRCS Tracsis 415.00p 415 5.00 1.22% 24,531
TRLS Trellus Health. 0.65p 0.65 0.00 0% 19,106
TRP Tower Resources 0.0325p 0.0325 0.003 10.17% 305,180,185
TRT Transense 157.50p 157.5 0.00 0% 0
TRU Trufin Plc 88.50p 88.5 0.00 0% 2,266
TRX Tissue Regenix Group 28.50p 28.5 0.00 0% 6,295
TST Touchstar Plc 90.50p 90.5 0.00 0% 5,000
TSTL Tristel 437.50p 437.5 21.50 5.17% 52,703
TUN Tungsten west 10.00p 10 0.00 0% 373,576
TUNE Focusrite 165.00p 165 0.00 0% 8,284
TXP Touchstone Exploration 13.00p 13 0.875 7.22% 1,654,069
TYM Tertiary Minerals 0.0325p 0.0325 -0.001 -2.99% 65,710,327
UFO Alien Metals 0.095p 0.095 -0.0025 -2.56% 24,290,322
UJO Union Jack 9.20p 9.2 0.00 0% 17,617
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.17p 0.17 -0.004 -2.3% 4,212,752
UPR Uniphar 317.00p 317 -3.00 -0.94% 629
URU Uru Metals 4.10p 4.1 0.00 0% 120,256
VAL ValiRx 0.60p 0.6 0.00 0% 172,913
VANL Van Elle 43.50p 43.5 0.00 0% 2,762
VARE Various Eat. 13.15p 13.15 0.00 0% 0
VAST Vast Resources 0.36p 0.36 0.00 0% 14,575,572
VCP Victoria 73.00p 73 3.50 5.04% 150,715
VEL Velocity Comp 29.00p 29 0.00 0% 13,847
VIC Victorian Plumbing 78.20p 78.2 1.00 1.3% 22,891
VINO Virgin Wines 61.00p 61 0.00 0% 43,988
VLE Volvere 2,350.00p 2350 0.00 0% 1,272
VLG Venture Life 60.75p 60.75 0.00 0% 63,218
VLX Volex 370.50p 370.5 -11.00 -2.88% 117,426
VNET Vianet Grp 94.00p 94 0.00 0% 667
VRCI Verici Dx 1.125p 1.125 0.00 0% 790,804
VRS Versarien 0.016p 0.016 0.003 23.08% 175,571,693
VTU Vertu 61.90p 61.9 0.00 0% 7,206
W7L Warpaint London 427.50p 427.5 2.50 0.59% 8,885
WATR Water Intel. 335.00p 335 -5.00 -1.47% 30,173
WBI Woodbois 0.03p 0.03 0.00 0% 0
WHI WHIreland 2.20p 2.2 0.00 0% 0
WINE Naked Wine 73.00p 73 1.40 1.96% 33,951
WINK M Winkworth 206.00p 206 0.00 0% 0
WJG Watkin Jones 28.00p 28 -0.15 -0.53% 459,519
WKOF Weiss Korea Opp 153.50p 153.5 0.50 0.33% 272,470
WPHO Windar Photo 49.00p 49 0.00 0% 549
WRKS Theworks.co.uk. 58.50p 58.5 0.00 0% 5,829
WSBN Wishbone 0.37p 0.37 -0.02 -5.13% 181,237,015
WSG Westminster Group 2.75p 2.75 0.00 0% 612,087
WTE Westmount Engy. 0.50p 0.5 0.00 0% 0
WYN Wynnstay 375.00p 375 -5.00 -1.32% 7,836
XPF Xp Factory 11.25p 11.25 -0.25 -2.17% 65,041
XSG Xeros Tech 1.50p 1.5 0.00 0% 54,292
XTR Xtract 0.775p 0.775 0.00 0% 254,499
YCA Yellow Cake 504.50p 504.5 -5.50 -1.08% 103,830
YNGA Young & Co's Brewery 946.00p 946 -6.00 -0.63% 945
YNGN Young & Co's Brewery 620.00p 620 0.00 0% 515
YOU YouGov 389.00p 389 -2.50 -0.64% 58,585
YU. Yu Energy 1,655.00p 1655 0.00 0% 1,753
ZAM Zambeef Prod. 4.05p 4.05 0.00 0% 0
ZED Zenova Grp 0.23p 0.23 0.00 0% 279,300
ZIN Zinc Media 68.50p 68.5 0.00 0% 0
ZIOC Zanaga Iron 7.08p 7.08 0.00 0% 675
ZNWD Zinnwald Lithium 5.35p 5.35 0.10 1.9% 159,353
ZOO Zoo Digital 15.25p 15.25 0.00 0% 54,351
ZPHR Zephyr Energy 3.10p 3.1 0.00 0% 179,172
FTSE 100 Latest
Value8,792.90
Change-30.30