| 4BB |
4basebio Plc |
560.00p |
560 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
1.055p |
1.055 |
-0.02 |
-1.86% |
7,860,266 |
| 88E |
88 Energy |
1.025p |
1.025 |
0.00 |
0% |
0 |
| AAU |
Ariana |
1.90p |
1.9 |
-0.05 |
-2.56% |
1,764,746 |
| AAZ |
Anglo Asian |
302.50p |
302.5 |
-7.50 |
-2.42% |
8,592 |
| ABDP |
AB Dynamics |
1,310.00p |
1310 |
0.00 |
0% |
2,156 |
| ABDX |
Abingdon Healt. |
6.00p |
6 |
0.00 |
0% |
91 |
| ACRM |
Acuity RM Group plc |
0.925p |
0.925 |
-0.025 |
-2.63% |
2,704,301 |
| ACSO |
Accesso Technology Group |
261.00p |
261 |
1.00 |
0.38% |
20,026 |
| ADF |
ADF Facilities |
16.00p |
16 |
0.25 |
1.59% |
945 |
| ADVT |
Advancedadvt |
160.00p |
160 |
-7.50 |
-4.48% |
153,396 |
| AEO |
Aeorema Comm. |
68.50p |
68.5 |
0.00 |
0% |
15 |
| AET |
Afentra Plc. |
49.30p |
49.3 |
0.90 |
1.86% |
312,556 |
| AFC |
AFC Energy |
10.90p |
10.9 |
-0.24 |
-2.15% |
1,010,059 |
| AFRN |
Aferian |
1.375p |
1.375 |
0.00 |
0% |
9,773 |
| AIEA |
AIREA |
19.00p |
19 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.0235p |
0.0235 |
0.00 |
0% |
12,943,577 |
| ALL |
Atlantic Lithium |
15.00p |
15 |
-0.20 |
-1.32% |
1,148,444 |
| ALT |
Altitude Group |
22.00p |
22 |
0.00 |
0% |
2,562 |
| ALU |
Alumasc Group |
272.50p |
272.5 |
12.50 |
4.81% |
55,054 |
| AMRQ |
Amaroq Minerals |
124.00p |
124 |
4.00 |
3.33% |
52,733 |
| AMS |
Advanced Medical Solutions Group |
219.00p |
219 |
0.00 |
0% |
23,280 |
| ANCR |
Animalcare Grp |
285.00p |
285 |
0.00 |
0% |
11 |
| ANG |
Angling Direct |
53.50p |
53.5 |
0.00 |
0% |
558 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.30p |
6.3 |
-0.16 |
-2.48% |
454,644 |
| ANP |
Anpario |
540.00p |
540 |
-10.00 |
-1.82% |
3,497 |
| AOM |
Activeops |
275.00p |
275 |
-4.00 |
-1.43% |
12,056 |
| AOTI |
Aoti, Inc. |
41.00p |
41 |
1.00 |
2.5% |
0 |
| APTA |
Aptamer Group |
0.875p |
0.875 |
0.00 |
0% |
305,927 |
| ARBB |
Arbuthnot |
870.00p |
870 |
-7.50 |
-0.85% |
1,588 |
| ARC |
Arcontech Group |
74.50p |
74.5 |
-7.50 |
-9.15% |
109,371 |
| ARCM |
Arc Minerals |
0.625p |
0.625 |
0.025 |
4.17% |
1,029,844 |
| AREC |
Arecor Therape |
80.00p |
80 |
0.00 |
0% |
162 |
| ARK |
Arkle Res |
0.485p |
0.485 |
0.00 |
0% |
608,509 |
| ARS |
Asiamet Res |
1.80p |
1.8 |
0.00 |
0% |
190,790 |
| ART |
Artisanal Sp.co |
33.50p |
33.5 |
0.00 |
0% |
0 |
| ARV |
Artemis Res |
0.325p |
0.325 |
0.00 |
0% |
630,268 |
| AST |
Ascent Resources |
0.375p |
0.375 |
0.00 |
0% |
30,154 |
| ASY |
Andrew Sykes |
530.00p |
530 |
0.00 |
0% |
1,001 |
| AT. |
Ashtead Technology |
425.50p |
425.5 |
-1.50 |
-0.35% |
44,704 |
| ATM |
Andrada Mining |
3.85p |
3.85 |
-0.10 |
-2.53% |
4,838,652 |
| ATOM |
Atome |
60.50p |
60.5 |
0.00 |
0% |
305 |
| AURA |
Aura Egy |
10.50p |
10.5 |
-1.00 |
-8.7% |
230,436 |
| AURR |
Aurrigo |
92.50p |
92.5 |
0.00 |
0% |
1,000 |
| AUTG |
Autins Group |
9.50p |
9.5 |
0.00 |
0% |
100 |
| AVCT |
Avacta Group |
58.50p |
58.5 |
-0.60 |
-1.02% |
305,397 |
| AVG |
Avingtrans |
597.50p |
597.5 |
0.00 |
0% |
1,037 |
| AXL |
Arrow Explor. |
17.00p |
17 |
-0.25 |
-1.45% |
134,494 |
| AXS |
Accsys Tech |
62.80p |
62.8 |
0.00 |
0% |
86 |
| AYM |
Anglesey Mining |
0.625p |
0.625 |
0.00 |
0% |
316 |
| B90 |
B90 Holdings |
3.55p |
3.55 |
0.00 |
0% |
80,313 |
| BANK |
Fiinu |
8.75p |
8.75 |
0.00 |
0% |
129,317 |
| BBSN |
Brave Bison |
77.00p |
77 |
0.00 |
0% |
9,864 |
| BEG |
Begbies |
119.50p |
119.5 |
0.00 |
0% |
28,151 |
| BEM |
Beowulf |
9.50p |
9.5 |
0.00 |
0% |
40 |
| BGO |
Bango |
82.50p |
82.5 |
0.00 |
0% |
7,451 |
| BHL |
Bradda Head Lithium |
1.53p |
1.53 |
-0.02 |
-1.29% |
44,905 |
| BIG |
Big Technologies |
102.00p |
102 |
-1.00 |
-0.97% |
17,571 |
| BILN |
Billington |
385.00p |
385 |
0.00 |
0% |
0 |
| BIRD |
Blackbird PLC |
2.20p |
2.2 |
0.00 |
0% |
534,021 |
| BKS |
Beeks Financial Cloud |
241.00p |
241 |
1.00 |
0.42% |
8,401 |
| BLOE |
Block Energy P. |
1.10p |
1.1 |
0.05 |
4.76% |
1,483,537 |
| BLU |
Blue Star |
9.75p |
9.75 |
0.00 |
0% |
7,823 |
| BOD |
Botswana Diam |
0.21p |
0.21 |
0.00 |
0% |
0 |
| BOKU |
Boku |
218.50p |
218.5 |
-2.50 |
-1.13% |
23,434 |
| BOOM |
Audioboom Grp. |
585.00p |
585 |
15.00 |
2.63% |
9,361 |
| BOR |
Borders & Sth. |
9.05p |
9.05 |
0.00 |
0% |
7,711 |
| BPM |
B.p Marsh |
660.00p |
660 |
-9.00 |
-1.35% |
21,382 |
| BRCK |
Brickability Group |
53.40p |
53.4 |
0.40 |
0.75% |
102,692 |
| BRK |
Brooks Macdonald |
1,630.00p |
1630 |
0.00 |
0% |
6 |
| BUR |
Burford Capital |
692.00p |
692 |
-6.00 |
-0.86% |
2,462 |
| BVXP |
Bioventix |
1,800.00p |
1800 |
0.00 |
0% |
670 |
| BZT |
Bezant Res |
0.10p |
0.1 |
-0.0025 |
-2.44% |
3,932,975 |
| CAM |
Camellia |
4,945.00p |
4945 |
0.00 |
0% |
4 |
| CAML |
Central Asia Metals |
213.00p |
213 |
-5.50 |
-2.52% |
238,078 |
| CASP |
Caspian Sunrise |
2.65p |
2.65 |
0.00 |
0% |
312,200 |
| CAV |
Cavendish Plc |
11.00p |
11 |
0.00 |
0% |
749 |
| CBOX |
Cake Box Holdi. |
200.00p |
200 |
-5.00 |
-2.44% |
10,473 |
| CCT |
Character |
252.00p |
252 |
0.00 |
0% |
0 |
| CDGP |
Chapel Down Grp |
38.00p |
38 |
0.00 |
0% |
9,564 |
| CER |
Cerillion |
1,690.00p |
1690 |
5.00 |
0.3% |
116,661 |
| CGNR |
Conroy Gld&nres |
15.75p |
15.75 |
0.00 |
0% |
46,334 |
| CHAR |
Chariot |
1.461p |
1.461 |
0.00 |
0% |
63,412 |
| CHH |
Churchill China |
435.00p |
435 |
0.00 |
0% |
1,226 |
| CHRT |
Cohort |
1,106.00p |
1106 |
0.00 |
0% |
14,396 |
| CIC |
Conygar Inv |
33.50p |
33.5 |
0.00 |
0% |
1,000 |
| CKT |
Checkit |
18.50p |
18.5 |
0.00 |
0% |
0 |
| CLA |
Celsius Res |
0.80p |
0.8 |
-0.05 |
-5.88% |
0 |
| CLBS |
Celebrus Tech |
125.00p |
125 |
0.00 |
0% |
7,302 |
| CLCO |
CloudCoCo |
0.135p |
0.135 |
0.00 |
0% |
0 |
| CLON |
Clontarf |
0.0265p |
0.0265 |
0.00 |
0% |
5,101,214 |
| CLX |
Calnex Solutio. |
48.00p |
48 |
1.00 |
2.13% |
22,922 |
| CMCL |
Caledonia Min |
2,080.00p |
2080 |
-80.00 |
-3.7% |
654 |
| CMET |
Capital Metals |
4.55p |
4.55 |
0.05 |
1.11% |
1,018 |
| CML |
CML Microcircuits |
252.00p |
252 |
0.00 |
0% |
6,039 |
| CNC |
Concurrent Technologies |
258.00p |
258 |
3.50 |
1.38% |
4,937 |
| CNS |
Corero Network |
13.25p |
13.25 |
0.00 |
0% |
11,744 |
| CNSL |
Cambr Nutri Sci |
2.00p |
2 |
0.00 |
0% |
5,567 |
| CODE |
Northcoders Grp |
30.00p |
30 |
0.00 |
0% |
0 |
| COG |
Cambridge Cog |
36.00p |
36 |
0.00 |
0% |
10,106 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
11.00p |
11 |
0.00 |
0% |
20,652 |
| CPH2 |
Clean Power Hyd |
4.75p |
4.75 |
0.00 |
0% |
10,674 |
| CPP |
Cppgroup |
75.50p |
75.5 |
-2.25 |
-2.89% |
496 |
| CPX |
CAP-XX |
0.215p |
0.215 |
0.00 |
0% |
100 |
| CRCL |
Corcel |
0.34p |
0.34 |
0.00 |
0% |
561,758 |
| CRDL |
Cordel Group |
4.85p |
4.85 |
0.00 |
0% |
25,000 |
| CREO |
Creo Medical |
16.875p |
16.875 |
-0.25 |
-1.46% |
3,227,684 |
| CRPR |
Cropper (J) |
380.00p |
380 |
0.00 |
0% |
0 |
| CRS |
Crystal Amber |
124.50p |
124.5 |
0.00 |
0% |
0 |
| CRTA |
Cirata |
18.00p |
18 |
0.00 |
0% |
9,354 |
| CRTX |
Crism Thera |
12.50p |
12.5 |
-0.50 |
-3.85% |
266,921 |
| CRU |
Coral Products |
8.25p |
8.25 |
0.00 |
0% |
2,124 |
| CRW |
Craneware |
1,610.00p |
1610 |
-15.00 |
-0.92% |
16,880 |
| CSSG |
Croma Security |
73.50p |
73.5 |
0.00 |
0% |
0 |
| CTA |
Ct Automotive |
25.50p |
25.5 |
2.50 |
10.87% |
1,073,774 |
| CTAI |
Catenai Plc |
0.26p |
0.26 |
-0.01 |
-3.7% |
8,666,087 |
| CTG |
Christie |
145.00p |
145 |
0.00 |
0% |
0 |
| CTL |
Cleantech Lithium |
9.25p |
9.25 |
0.00 |
0% |
157,485 |
| CVSG |
CVS Group |
1,358.00p |
1358 |
-4.00 |
-0.29% |
30,909 |
| CYAN |
Cyanconnode |
8.70p |
8.7 |
-0.10 |
-1.14% |
365,785 |
| DATA |
GlobalData |
93.80p |
93.8 |
0.00 |
0% |
108,495 |
| DBOX |
Digitalbox |
4.40p |
4.4 |
0.00 |
0% |
227 |
| DCTA |
Directa Plus |
15.00p |
15 |
0.00 |
0% |
4,377 |
| DELT |
Deltic Energy |
3.15p |
3.15 |
0.00 |
0% |
20,624 |
| DEVO |
Devolver Dig. S |
25.50p |
25.5 |
0.00 |
0% |
981 |
| DFCH |
Distrib. Fin. |
66.00p |
66 |
0.00 |
0% |
38,750 |
| DIAL |
Diales Group |
22.50p |
22.5 |
0.00 |
0% |
2,439 |
| DIS |
Distil |
0.12p |
0.12 |
0.00 |
0% |
2,136,411 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
93,052 |
| DNM |
Dianomi |
14.00p |
14 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
66.20p |
66.2 |
0.00 |
0% |
81,076 |
| DPP |
Dp Poland |
7.75p |
7.75 |
0.00 |
0% |
71,104 |
| DSG |
Dillistone |
13.50p |
13.5 |
5.00 |
58.82% |
324,020 |
| DSW |
Dsw Capital |
60.00p |
60 |
0.00 |
0% |
4,671 |
| DUKE |
Duke Capital |
27.25p |
27.25 |
0.25 |
0.93% |
173,332 |
| DXRX |
Diaceutics |
169.00p |
169 |
2.00 |
1.2% |
2,598 |
| EAAS |
eEnergy Group |
5.45p |
5.45 |
0.15 |
2.83% |
325 |
| EAH |
Eco Animal |
111.00p |
111 |
0.00 |
0% |
2,099 |
| EARN |
Earnz Plc |
5.75p |
5.75 |
0.00 |
0% |
93,462 |
| EBQ |
Ebiquity |
12.90p |
12.9 |
0.00 |
0% |
12 |
| ECO |
Eco (atlantic) |
36.50p |
36.5 |
0.00 |
0% |
237,752 |
| ECOB |
Eco Buildings |
15.75p |
15.75 |
0.00 |
0% |
50,081 |
| ECR |
ECR Minerals |
0.365p |
0.365 |
-0.02 |
-5.19% |
14,223,328 |
| EDEN |
Eden Research |
4.05p |
4.05 |
0.00 |
0% |
91,050 |
| EEE |
Empire Metals |
40.00p |
40 |
1.70 |
4.44% |
834,877 |
| EGT |
European Green Transition |
6.125p |
6.125 |
0.375 |
6.52% |
108 |
| EKF |
Ekf Diagnostics |
24.10p |
24.1 |
-0.40 |
-1.63% |
16 |
| ELCO |
Elecosoft |
144.50p |
144.5 |
0.00 |
0% |
525 |
| ELIX |
Elixirr International |
742.00p |
742 |
-16.00 |
-2.11% |
56,793 |
| EMAN |
Everyman Media |
27.50p |
27.5 |
0.00 |
0% |
120 |
| EME |
Empyrean |
0.075p |
0.075 |
-0.005 |
-6.25% |
46,644,584 |
| EMH |
European Metals Holdings |
17.00p |
17 |
-0.50 |
-2.86% |
57,269 |
| EML |
Emmerson |
2.20p |
2.2 |
0.05 |
2.33% |
329,435 |
| EMR |
Empresaria Group |
23.50p |
23.5 |
0.00 |
0% |
0 |
| EMVC |
Emv Capital |
56.00p |
56 |
0.00 |
0% |
1,082 |
| ENET |
Ethernity Net |
0.0041p |
0.0041 |
0.00 |
0% |
1,000,585 |
| ENSI |
Ensilica |
52.50p |
52.5 |
1.00 |
1.94% |
120,764 |
| ENW |
Enwell Energy |
16.50p |
16.5 |
0.00 |
0% |
142 |
| EOG |
Europa Oil & Gas |
1.60p |
1.6 |
0.00 |
0% |
226,140 |
| EPP |
EnergyPathways |
6.05p |
6.05 |
-0.05 |
-0.82% |
241,034 |
| EQT |
Eqtec |
0.0525p |
0.0525 |
0.00 |
0% |
3,316,042 |
| ESO |
Epe Special Opp |
154.00p |
154 |
0.00 |
0% |
3,317 |
| ESYS |
Essensys |
16.25p |
16.25 |
0.00 |
0% |
125 |
| EVPL |
Everplay Group |
299.00p |
299 |
3.00 |
1.01% |
107,683 |
| EXR |
Engage Xr |
0.35p |
0.35 |
0.00 |
0% |
116,357 |
| EYE |
Eagle Eye |
377.00p |
377 |
0.00 |
0% |
126 |
| FAB |
Fusion Antibodies |
16.50p |
16.5 |
0.50 |
3.13% |
169,184 |
| FARN |
Faron Pharmaceuticals |
165.00p |
165 |
0.00 |
0% |
512 |
| FDBK |
Feedback |
11.25p |
11.25 |
0.00 |
0% |
0 |
| FDEV |
Frontier Dev |
474.50p |
474.5 |
3.00 |
0.64% |
38,960 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
16 |
| FEVR |
Fevertree |
883.00p |
883 |
-3.00 |
-0.34% |
55,462 |
| FIH |
Fih Group |
245.00p |
245 |
0.00 |
0% |
150 |
| FIN |
Finseta |
14.75p |
14.75 |
-0.25 |
-1.67% |
58,003 |
| FIPP |
Frontier Ip |
12.50p |
12.5 |
0.00 |
0% |
4,651 |
| FKE |
Fiske |
75.00p |
75 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
55.00p |
55 |
0.00 |
0% |
0 |
| FMET |
Fulcrum Metals |
8.75p |
8.75 |
-0.75 |
-7.89% |
287,336 |
| FNTL |
Fintel |
259.00p |
259 |
-3.00 |
-1.15% |
85 |
| FNX |
Fonix |
182.50p |
182.5 |
0.00 |
0% |
2,782 |
| FOG |
Falcon Oil |
13.25p |
13.25 |
-0.40 |
-2.93% |
51,302 |
| FPO |
First Property |
16.50p |
16.5 |
0.00 |
0% |
0 |
| FRAN |
Franchise Brands |
130.50p |
130.5 |
0.00 |
0% |
0 |
| FRG |
Firering Strategic Minerals |
1.275p |
1.275 |
0.00 |
0% |
0 |
| FRP |
Frp Advisory Group |
135.25p |
135.25 |
-0.25 |
-0.18% |
71,454 |
| FTC |
Filtronic |
199.00p |
199 |
4.00 |
2.05% |
407,813 |
| FUM |
Futura Medical |
1.32p |
1.32 |
0.025 |
1.93% |
2,319,872 |
| G4M |
Gear4music |
298.00p |
298 |
0.00 |
0% |
3,476 |
| GAL |
Galantas Gold |
21.00p |
21 |
0.00 |
0% |
8,895 |
| GAMA |
Gamma Communications |
910.00p |
910 |
-6.00 |
-0.66% |
15,257 |
| GATC |
Gattaca |
122.00p |
122 |
0.00 |
0% |
5,901 |
| GBG |
Gb Group |
219.50p |
219.5 |
-0.50 |
-0.23% |
54,890 |
| GCM |
GCM Resources |
9.50p |
9.5 |
1.00 |
11.76% |
1,437,473 |
| GDP |
GoldPlat |
11.25p |
11.25 |
0.00 |
0% |
69,026 |
| GDR |
Genedrive |
1.025p |
1.025 |
0.00 |
0% |
52,509 |
| GELN |
Gelion |
18.50p |
18.5 |
0.00 |
0% |
220,849 |
| GEM |
Gemfields Grou. |
5.375p |
5.375 |
0.125 |
2.38% |
78,634 |
| GENI |
Genincode |
1.15p |
1.15 |
-0.075 |
-6.12% |
416,714 |
| GETB |
Getbusy |
77.00p |
77 |
-2.00 |
-2.53% |
12,000 |
| GFIN |
Gfinity |
0.028p |
0.028 |
0.00 |
0% |
1,184,728 |
| GFM |
Griffin Mining |
290.00p |
290 |
0.00 |
0% |
3,138 |
| GGP |
Greatland Resources |
643.50p |
643.5 |
-8.60 |
-1.32% |
726,082 |
| GHH |
Gooch & Housego |
720.00p |
720 |
2.00 |
0.28% |
3,184 |
| GLR |
Galileo Resourc |
0.875p |
0.875 |
0.00 |
0% |
250,000 |
| GMET |
Guardian Metal Resources PLC |
185.00p |
185 |
4.00 |
2.21% |
10,706 |
| GMR |
Gaming Realms |
36.50p |
36.5 |
-0.40 |
-1.08% |
150,385 |
| GNIP |
Genip Plc |
11.00p |
11 |
0.00 |
0% |
58,694 |
| GRL |
Goldstone Resources |
1.10p |
1.1 |
0.025 |
2.33% |
7,566,419 |
| GROC |
GreenRoc Strategic Materials |
3.50p |
3.5 |
-0.10 |
-2.78% |
8,124 |
| GRP |
Greencoat Renewables |
€0.69 |
0.69 |
-0.006 |
-0.86% |
65,383 |
| GTC |
Getech Grp |
1.95p |
1.95 |
-0.05 |
-2.5% |
12,071 |
| GTLY |
Gateley Holdings |
94.50p |
94.5 |
1.50 |
1.61% |
67,536 |
| GUN |
Gunsynd |
0.1175p |
0.1175 |
0.00 |
0% |
17,230 |
| GWMO |
Great Western |
1.65p |
1.65 |
0.025 |
1.54% |
2,455,892 |
| HAYD |
Haydale Plc |
0.415p |
0.415 |
0.00 |
0% |
120,692 |
| HCM |
Hutchmed |
219.00p |
219 |
0.00 |
0% |
10 |
| HDD |
Hardide |
23.50p |
23.5 |
-1.00 |
-4.08% |
191,129 |
| HE1 |
Helium One |
0.45p |
0.45 |
-0.01 |
-2.17% |
6,052,247 |
| HERC |
Hercules Plc |
50.00p |
50 |
0.00 |
0% |
225 |
| HEX |
Helix Exploration |
26.25p |
26.25 |
-0.75 |
-2.78% |
192,284 |
| HMI |
Harvest Mi (di) |
0.325p |
0.325 |
0.025 |
8.33% |
676,310 |
| HSP |
Hargreaves Serv |
770.00p |
770 |
10.00 |
1.32% |
4,661 |
| HUD |
Huddled Group |
1.925p |
1.925 |
0.00 |
0% |
0 |
| HUW |
Helios Underw |
210.00p |
210 |
0.00 |
0% |
0 |
| HVO |
hVIVO |
6.05p |
6.05 |
0.05 |
0.83% |
391,851 |
| IDOX |
Idox Group |
71.20p |
71.2 |
0.40 |
0.56% |
69 |
| IES |
Invinity Energy |
19.75p |
19.75 |
0.00 |
0% |
350,449 |
| IGE |
Image Scan Holdings |
1.45p |
1.45 |
0.00 |
0% |
1,000 |
| IGP |
Intercede |
124.50p |
124.5 |
-1.50 |
-1.19% |
15,501 |
| IGR |
Design Group |
47.25p |
47.25 |
0.45 |
0.96% |
31,465 |
| IHC |
Inspiration Hlt |
17.50p |
17.5 |
0.00 |
0% |
0 |
| IKA |
Ilika Plc |
34.50p |
34.5 |
0.50 |
1.47% |
17,220 |
| IMM |
Immupharma |
6.36p |
6.36 |
0.00 |
0% |
73,265 |
| ING |
Ingenta |
101.50p |
101.5 |
-1.00 |
-0.98% |
9,106 |
| INSG |
Insig Ai Plc |
17.50p |
17.5 |
0.00 |
0% |
17,750 |
| IOF |
Iofina |
26.00p |
26 |
-0.25 |
-0.95% |
13,709 |
| IOM |
Iomart |
19.80p |
19.8 |
-0.50 |
-2.46% |
41,999 |
| IPX |
Impax Asset Management |
156.20p |
156.2 |
-2.40 |
-1.51% |
29,719 |
| IQE |
IQE |
7.81p |
7.81 |
-0.14 |
-1.76% |
360,253 |
| ITIM |
Itim Grou |
43.50p |
43.5 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
62.10p |
62.1 |
0.00 |
0% |
590,046 |
| ITX |
Itaconix Plc |
120.00p |
120 |
3.00 |
2.56% |
10,603 |
| IXI |
Ixico |
10.25p |
10.25 |
0.00 |
0% |
0 |
| JAN |
Jangada Mines |
1.60p |
1.6 |
-0.05 |
-3.03% |
1,289,066 |
| JDG |
Judges Scientific |
5,080.00p |
5080 |
-20.00 |
-0.39% |
4,202 |
| JET2 |
Jet2 |
1,261.00p |
1261 |
1.00 |
0.08% |
73,989 |
| JHD |
James Halstead |
143.00p |
143 |
0.00 |
0% |
10,465 |
| JIM |
Jarvis Securities |
8.00p |
8 |
0.00 |
0% |
0 |
| JLP |
Jubilee Metals |
4.75p |
4.75 |
0.05 |
1.06% |
3,064,223 |
| JNEO |
Journeo |
426.00p |
426 |
1.00 |
0.24% |
6,123 |
| JOG |
Jersey Oil & Gas plc |
91.50p |
91.5 |
-3.50 |
-3.68% |
7,468 |
| JSG |
Johnson Service |
143.40p |
143.4 |
-1.20 |
-0.83% |
23,718 |
| KDNC |
Cadence Mineral |
3.75p |
3.75 |
0.00 |
0% |
1,650 |
| KDR |
Karelian |
0.525p |
0.525 |
-0.025 |
-4.55% |
942,862 |
| KEFI |
Kefi Gold & Copper |
1.42p |
1.42 |
-0.03 |
-2.07% |
20,939,567 |
| KETL |
Strix |
47.65p |
47.65 |
0.15 |
0.32% |
45,862 |
| KEYS |
Keystone Law G. |
629.00p |
629 |
0.00 |
0% |
1,220 |
| KGH |
Knights Group . |
189.50p |
189.5 |
-0.50 |
-0.26% |
51,289 |
| KIST |
Kistos Holdings |
245.00p |
245 |
-1.00 |
-0.41% |
43,568 |
| KITW |
Kitwave |
299.00p |
299 |
2.00 |
0.67% |
16,319 |
| KMK |
Kromek |
10.00p |
10 |
-0.10 |
-0.99% |
462,324 |
| KOD |
Kodal Minerals |
0.43p |
0.43 |
0.01 |
2.38% |
24,872,334 |
| KOO |
Kooth Plc |
134.50p |
134.5 |
-0.50 |
-0.37% |
1,325 |
| KP2 |
Kore Potash |
3.30p |
3.3 |
0.00 |
0% |
14,231 |
| KRS |
Keras Res |
1.45p |
1.45 |
0.00 |
0% |
22,883 |
| KZG |
Kazera Global |
1.15p |
1.15 |
0.00 |
0% |
20,666 |
| LBG |
LBG Media |
84.80p |
84.8 |
5.20 |
6.53% |
933 |
| LDG |
Logistics Dev |
15.00p |
15 |
0.00 |
0% |
0 |
| LEX |
Lexington Gold |
3.95p |
3.95 |
0.05 |
1.28% |
1,685,585 |
| LIKE |
Likewise Group |
24.50p |
24.5 |
0.00 |
0% |
51,582 |
| LINV |
Lendinvest |
34.50p |
34.5 |
0.00 |
0% |
9 |
| LIT |
Litigation Cap. |
9.60p |
9.6 |
0.10 |
1.05% |
12,060 |
| LND |
Landore |
2.75p |
2.75 |
-0.10 |
-3.51% |
404,950 |
| LORD |
Lords Grp Tr |
23.30p |
23.3 |
0.40 |
1.75% |
75,871 |
| LPA |
Lpa |
46.50p |
46.5 |
0.00 |
0% |
4 |
| LST |
Light Science Technologies |
3.70p |
3.7 |
0.00 |
0% |
50,890 |
| LTHM |
Latham Timber |
990.00p |
990 |
10.00 |
1.02% |
4,323 |
| MAB1 |
Mortgage Advice Bureau |
746.00p |
746 |
-8.00 |
-1.06% |
1,577 |
| MAC |
Marechale Cap. |
2.30p |
2.3 |
0.00 |
0% |
3,126 |
| MAFL |
Mineral & Financial Investments |
44.00p |
44 |
-1.00 |
-2.22% |
28,049 |
| MAI |
Maintel |
142.50p |
142.5 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
50.00p |
50 |
0.00 |
0% |
10,540 |
| MATD |
Petro Matad |
0.975p |
0.975 |
0.00 |
0% |
894,067 |
| MBH |
Michelmersh Brick Holdings |
86.50p |
86.5 |
0.00 |
0% |
31,318 |
| MBO |
Mobilityone |
6.75p |
6.75 |
-0.05 |
-0.74% |
1,269,279 |
| MDZ |
Mediazest |
0.0775p |
0.0775 |
-0.01 |
-11.43% |
42,840,396 |
| MERC |
Mercia Asset |
27.50p |
27.5 |
0.00 |
0% |
0 |
| MET1 |
Metals One |
2.14p |
2.14 |
0.10 |
4.9% |
1,601,966 |
| MEX |
Tortilla Mexic |
56.50p |
56.5 |
0.00 |
0% |
17,950 |
| MFAI |
Mindflair |
0.575p |
0.575 |
0.00 |
0% |
16,861 |
| MFX |
Manx Financial |
27.00p |
27 |
0.00 |
0% |
0 |
| MIDW |
Midwich Group |
204.00p |
204 |
3.00 |
1.49% |
1,230 |
| MIND |
Mind Gym Plc |
13.00p |
13 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0075p |
0.0075 |
0.00 |
0% |
1,589,608 |
| MKA |
Mkango Resources |
56.50p |
56.5 |
0.00 |
0% |
153,073 |
| MLVN |
Malvern Intl |
25.50p |
25.5 |
-0.50 |
-1.92% |
0 |
| MPAC |
Mpac Group Plc |
355.00p |
355 |
0.00 |
0% |
4,016 |
| MPE |
M P Evans |
1,315.00p |
1315 |
5.00 |
0.38% |
344 |
| MPL |
Mercantile Ports & Logistics |
0.425p |
0.425 |
0.00 |
0% |
0 |
| MRK |
Marks Electric |
46.50p |
46.5 |
0.00 |
0% |
4,270 |
| MSI |
Ms Intl. |
1,335.00p |
1335 |
0.00 |
0% |
972 |
| MTC |
Mothercare |
1.90p |
1.9 |
-0.015 |
-0.78% |
4,339 |
| MTEC |
Made Tech |
38.75p |
38.75 |
-0.50 |
-1.27% |
7,760 |
| MTL |
Metals Exploration |
15.475p |
15.475 |
-0.375 |
-2.37% |
1,340,164 |
| MWE |
Mti Wireless |
54.00p |
54 |
0.00 |
0% |
13,380 |
| MYX |
Mycelx Di |
38.50p |
38.5 |
0.00 |
0% |
1,500 |
| N4P |
N4 Pharma Plc |
0.475p |
0.475 |
0.00 |
0% |
56,546 |
| NAH |
Nahl Group |
36.80p |
36.8 |
0.00 |
0% |
0 |
| NAR |
Northamber |
31.00p |
31 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
245.00p |
245 |
0.00 |
0% |
0 |
| NCYT |
Novacyt |
35.00p |
35 |
0.00 |
0% |
70 |
| NET |
Netcall |
126.50p |
126.5 |
0.00 |
0% |
20,002 |
| NEXS |
Nexus Infrastr. |
117.50p |
117.5 |
0.00 |
0% |
0 |
| NFG |
Next 15 Group |
289.00p |
289 |
-1.50 |
-0.52% |
30,901 |
| NICL |
Nichols plc |
1,020.00p |
1020 |
0.00 |
0% |
135 |
| NIOX |
Niox Group |
65.00p |
65 |
-0.80 |
-1.22% |
2,788 |
| NTBR |
Northern Bear |
137.00p |
137 |
1.50 |
1.11% |
3,544 |
| NTVO |
Nativo Resources |
0.525p |
0.525 |
-0.015 |
-2.78% |
4,722,708 |
| NWF |
Nwf |
136.00p |
136 |
0.00 |
0% |
1,061 |
| NWT |
Newmark Security |
105.00p |
105 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
74.50p |
74.5 |
0.00 |
0% |
92 |
| OBD |
Oxford Biodyn |
0.31p |
0.31 |
0.00 |
0% |
3,128,117 |
| OBI |
Ondine Biomed |
8.75p |
8.75 |
0.25 |
2.94% |
125,604 |
| OMG |
Oxford Metrics |
58.20p |
58.2 |
0.00 |
0% |
74,533 |
| OMI |
Orosur Mining |
32.75p |
32.75 |
-1.25 |
-3.68% |
269,336 |
| OMIP |
One Media |
3.60p |
3.6 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
145.50p |
145.5 |
0.00 |
0% |
0 |
| OPT |
Optima Health |
213.50p |
213.5 |
-2.50 |
-1.16% |
0 |
| OPTI |
OptiBiotix Health |
7.65p |
7.65 |
0.00 |
0% |
778 |
| ORCA |
Orcadian Engy |
17.25p |
17.25 |
0.00 |
0% |
29,578 |
| ORCH |
Orchard Funding |
60.00p |
60 |
0.00 |
0% |
0 |
| ORCP |
Oracle Power |
0.0525p |
0.0525 |
0.005 |
10.53% |
68,477,181 |
| ORR |
Oriole Resources |
0.35p |
0.35 |
-0.005 |
-1.41% |
4,398,416 |
| OVB |
Ovoca Bio |
7.25p |
7.25 |
0.00 |
0% |
200 |
| PAF |
Pan African Resources |
131.80p |
131.8 |
-1.60 |
-1.2% |
1,384,812 |
| PANR |
Pantheon Resources plc |
7.58p |
7.58 |
0.24 |
3.27% |
4,618,343 |
| PAT |
Panthera Res. |
20.50p |
20.5 |
0.00 |
0% |
51,758 |
| PCIP |
Pci-pal |
56.50p |
56.5 |
0.00 |
0% |
12,516 |
| PEB |
Pebble Beach |
18.75p |
18.75 |
0.00 |
0% |
61 |
| PEBB |
The Pebble Gro. |
50.00p |
50 |
0.00 |
0% |
426 |
| PEEL |
Peel Hunt |
113.50p |
113.5 |
-1.00 |
-0.87% |
40,705 |
| PEG |
Petards |
10.25p |
10.25 |
0.00 |
0% |
38,000 |
| PEN |
Pennant International |
20.50p |
20.5 |
0.00 |
0% |
45 |
| PET |
Petrel Resources |
0.75p |
0.75 |
0.00 |
0% |
0 |
| PGH |
Personal Group |
327.00p |
327 |
0.00 |
0% |
1,239 |
| PHE |
Powerhouse Ener |
0.46p |
0.46 |
0.00 |
0% |
296,638 |
| PHSC |
PHSC |
10.50p |
10.5 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
1.95p |
1.95 |
0.00 |
0% |
0 |
| PLSR |
Pulsar Helium |
92.00p |
92 |
1.50 |
1.66% |
11,219 |
| PMG |
Parkmead |
14.75p |
14.75 |
-0.25 |
-1.67% |
20,744 |
| PMI |
Premier Miton |
47.00p |
47 |
0.00 |
0% |
67,065 |
| PMP |
Portmeirion |
95.00p |
95 |
0.00 |
0% |
0 |
| POLB |
Poolbeg Pharma |
4.40p |
4.4 |
0.00 |
0% |
294 |
| POLR |
Polar Capital |
627.00p |
627 |
-3.00 |
-0.48% |
28,876 |
| POS |
Plexus |
5.875p |
5.875 |
0.00 |
0% |
107,615 |
| POW |
Power Metal |
15.25p |
15.25 |
0.00 |
0% |
38,134 |
| PREM |
Premier African Minerals |
0.028p |
0.028 |
0.00025 |
0.9% |
2,404,367 |
| PRIM |
Primorus Inv. |
4.00p |
4 |
0.00 |
0% |
0 |
| PRM |
Proteome |
1.795p |
1.795 |
0.00 |
0% |
0 |
| PTAL |
PetroTal |
21.25p |
21.25 |
0.25 |
1.19% |
30,524 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
0 |
| PXC |
Phoenix Copper. |
2.30p |
2.3 |
0.00 |
0% |
28,170 |
| PXEN |
Prospex Eng |
2.95p |
2.95 |
0.00 |
0% |
199,589 |
| PXS |
Provexis |
1.20p |
1.2 |
0.00 |
0% |
275,089 |
| PYC |
Physiomics |
0.55p |
0.55 |
0.00 |
0% |
3,778,289 |
| QBT |
Quantum Block |
0.525p |
0.525 |
0.00 |
0% |
4,192,183 |
| QED |
Quadrise |
2.01p |
2.01 |
-0.07 |
-3.37% |
456,920 |
| QTX |
Quartix Tech |
293.00p |
293 |
0.00 |
0% |
0 |
| RBD |
Reabold Resources |
0.1025p |
0.1025 |
0.005 |
5.13% |
7,750,738 |
| RBN |
Robinson |
125.00p |
125 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
118.00p |
118 |
-1.00 |
-0.84% |
145 |
| RDT |
Rosslyn Data |
3.10p |
3.1 |
0.00 |
0% |
10,666 |
| REAT |
React Group |
50.70p |
50.7 |
-0.30 |
-0.59% |
177,521 |
| RENX |
Renalytix Plc |
5.75p |
5.75 |
0.23 |
4.17% |
104,420 |
| REVB |
Revolution Beauty |
3.91p |
3.91 |
0.07 |
1.82% |
217,249 |
| RFX |
Ramsdens Hldgs |
405.00p |
405 |
0.00 |
0% |
20,399 |
| RKH |
Rockhopper |
72.60p |
72.6 |
0.00 |
0% |
116,962 |
| RLE |
REI |
31.50p |
31.5 |
0.00 |
0% |
22 |
| RMR |
Rome Resources |
0.25p |
0.25 |
0.005 |
2.04% |
10,315,042 |
| RNWH |
Renew Holdings |
943.00p |
943 |
-2.00 |
-0.21% |
11,539 |
| ROAD |
Roadside Real |
73.75p |
73.75 |
0.25 |
0.34% |
28,109 |
| ROCK |
Rockfire Resources |
0.19p |
0.19 |
-0.01 |
-5% |
3,659,545 |
| RRR |
Red Rock Resources |
0.0265p |
0.0265 |
0.00 |
0% |
2,052,512 |
| RST |
Restore |
264.00p |
264 |
0.00 |
0% |
1,779 |
| RTC |
Rtc Grp. |
103.50p |
103.5 |
0.00 |
0% |
6 |
| RUA |
Rua Life Sci. |
14.50p |
14.5 |
0.00 |
0% |
4,133 |
| RWS |
RWS Holdings |
78.80p |
78.8 |
-0.80 |
-1.01% |
202,100 |
| SAA |
M&C Saatchi |
131.50p |
131.5 |
2.00 |
1.54% |
8,287 |
| SAAS |
Microlise Grp |
86.50p |
86.5 |
0.00 |
0% |
0 |
| SAG |
Science Group |
547.50p |
547.5 |
-2.50 |
-0.45% |
1,003 |
| SAL |
SpaceandPeople |
198.00p |
198 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
55.50p |
55.5 |
-1.10 |
-1.94% |
14,600 |
| SAR |
Sareum |
17.00p |
17 |
0.50 |
3.03% |
162,359 |
| SAV |
Savannah Resources |
5.15p |
5.15 |
-0.05 |
-0.96% |
792,881 |
| SBDS |
Silver Bullet |
21.50p |
21.5 |
0.00 |
0% |
875 |
| SBTX |
Skinbiotherap. |
21.75p |
21.75 |
0.75 |
3.57% |
557,133 |
| SCE |
Surface Transforms |
1.525p |
1.525 |
0.00 |
0% |
500,152 |
| SCLP |
Scancell Holdings |
13.25p |
13.25 |
0.00 |
0% |
267,764 |
| SDG |
Sanderson Design Group |
48.00p |
48 |
0.50 |
1.05% |
56,660 |
| SDI |
SDI Group |
82.00p |
82 |
0.00 |
0% |
1,031 |
| SEA |
Seascape Energy |
82.50p |
82.5 |
-0.50 |
-0.6% |
133,431 |
| SEE |
Seeing Machines |
4.21p |
4.21 |
-0.11 |
-2.55% |
1,201,179 |
| SEED |
Seed |
3.55p |
3.55 |
0.00 |
0% |
0 |
| SEEN |
Seeen |
4.00p |
4 |
0.00 |
0% |
2,721 |
| SFT |
Software Circle |
22.80p |
22.8 |
0.20 |
0.88% |
23,076 |
| SHOE |
Shoe Zone |
52.50p |
52.5 |
0.00 |
0% |
224 |
| SKA |
Shuka Minerals |
3.70p |
3.7 |
0.00 |
0% |
1,964 |
| SKL |
Skillcast |
77.50p |
77.5 |
0.00 |
0% |
11,467 |
| SLP |
Sylvania Platinum |
110.00p |
110 |
-3.00 |
-2.65% |
507,494 |
| SML |
Strategic Minerals |
2.85p |
2.85 |
-0.15 |
-5% |
15,540,102 |
| SNDA |
Sunda Energy |
0.026p |
0.026 |
0.00 |
0% |
1,800,749 |
| SNT |
Sabien Tech. |
6.50p |
6.5 |
0.00 |
0% |
12,569 |
| SNX |
Synectics |
227.50p |
227.5 |
0.00 |
0% |
3,850 |
| SOLI |
Solid State |
161.00p |
161 |
0.00 |
0% |
748 |
| SOM |
Somero |
222.50p |
222.5 |
-2.50 |
-1.11% |
4,003 |
| SORT |
Sorted Group |
30.00p |
30 |
0.00 |
0% |
0 |
| SOS |
Sosandar |
7.25p |
7.25 |
0.00 |
0% |
0 |
| SOU |
Sound Energy |
0.90p |
0.9 |
0.00 |
0% |
340,386 |
| SOUC |
Southern Energy |
4.00p |
4 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
8,531 |
| SPEC |
Inspecs Group |
68.50p |
68.5 |
-0.50 |
-0.72% |
54,848 |
| SPR |
Springfield Pr. |
132.00p |
132 |
-1.00 |
-0.75% |
667 |
| SPSY |
Spectra (unres) |
152.50p |
152.5 |
6.00 |
4.1% |
38,791 |
| SQZ |
Serica Energy |
213.50p |
213.5 |
6.50 |
3.14% |
396,378 |
| SRB |
Serabi |
275.00p |
275 |
-10.00 |
-3.51% |
142,454 |
| SRC |
Sigmaroc. |
143.40p |
143.4 |
0.40 |
0.28% |
160,271 |
| SRES |
Sunrise Res |
0.03p |
0.03 |
0.00 |
0% |
103,055 |
| SRT |
Srt Marine Sys. |
91.50p |
91.5 |
0.00 |
0% |
14,830 |
| SSTY |
Safestay |
16.75p |
16.75 |
0.00 |
0% |
10 |
| STAF |
Staffline |
52.00p |
52 |
0.00 |
0% |
7,409 |
| STAR |
Star Energy |
10.25p |
10.25 |
0.00 |
0% |
14,216 |
| STCM |
Steppe Cement |
21.00p |
21 |
0.00 |
0% |
140 |
| STG |
Strip Tinning |
22.50p |
22.5 |
0.00 |
0% |
0 |
| STX |
Shield Thera |
10.10p |
10.1 |
-0.15 |
-1.46% |
235,031 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
165,080 |
| SUP |
Supreme Plc |
148.00p |
148 |
-2.00 |
-1.33% |
10,224 |
| SWG |
Shearwater |
50.50p |
50.5 |
0.00 |
0% |
940 |
| SYM |
Symphony Env. |
8.25p |
8.25 |
0.00 |
0% |
32,765 |
| SYN |
Synergia Energy |
0.01p |
0.01 |
0.00 |
0% |
13,312,035 |
| SYS |
Sysgroup |
15.50p |
15.5 |
0.00 |
0% |
0 |
| SYS1 |
System1 Group |
223.00p |
223 |
0.00 |
0% |
0 |
| TAM |
Tatton Asset Management |
702.00p |
702 |
0.00 |
0% |
15,937 |
| TAVI |
Tavistock |
3.45p |
3.45 |
0.15 |
4.55% |
50,278 |
| TBLD |
Tinybuild Inc |
8.25p |
8.25 |
0.75 |
10% |
117,879 |
| TCF |
Theracryf PLC |
0.21p |
0.21 |
0.00 |
0% |
0 |
| TEAM |
Team |
27.50p |
27.5 |
0.00 |
0% |
0 |
| TEK |
TekCapital |
10.75p |
10.75 |
0.00 |
0% |
300,208 |
| TENG |
Ten Life |
70.50p |
70.5 |
0.00 |
0% |
26 |
| TERN |
Tern |
0.475p |
0.475 |
0.00 |
0% |
676,653 |
| TFW |
Thorpe |
290.00p |
290 |
0.00 |
0% |
3,040 |
| TGP |
Tekmar Group |
9.25p |
9.25 |
0.00 |
0% |
0 |
| THR |
Thor Energy |
0.675p |
0.675 |
0.00 |
0% |
46,454 |
| THRU |
Thruvision Grp |
0.95p |
0.95 |
0.00 |
0% |
1,498 |
| THX |
Thor Explor |
84.00p |
84 |
-2.00 |
-2.33% |
107,033 |
| TIDE |
Crimson Tide |
85.00p |
85 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
49.35p |
49.35 |
0.05 |
0.1% |
14,703 |
| TIME |
Time Finance |
54.00p |
54 |
0.00 |
0% |
8,092 |
| TMG |
The Mission Group |
19.00p |
19 |
-0.50 |
-2.56% |
12,902 |
| TMO |
Time Out |
8.85p |
8.85 |
0.00 |
0% |
315 |
| TMT |
Tmt Investments |
$2.84 |
2.84 |
0.00 |
0% |
0 |
| TND |
Tandem Group |
170.00p |
170 |
0.00 |
0% |
26 |
| TON |
Titon |
95.00p |
95 |
0.00 |
0% |
8,723 |
| TPFG |
Propty Franchis |
505.00p |
505 |
-1.00 |
-0.2% |
7,650 |
| TPX |
Tpximpact Hldg |
25.50p |
25.5 |
0.00 |
0% |
23,673 |
| TRAC |
T42 Iot Track. |
2.10p |
2.1 |
0.00 |
0% |
0 |
| TRB |
Tribal Grp. |
71.00p |
71 |
0.00 |
0% |
861 |
| TRC |
The Revel Collective |
0.025p |
0.025 |
0.00 |
0% |
0 |
| TRCS |
Tracsis |
325.00p |
325 |
0.00 |
0% |
0 |
| TRLS |
Trellus Health. |
0.55p |
0.55 |
0.00 |
0% |
1,988,927 |
| TRP |
Tower Resources |
0.027p |
0.027 |
-0.0015 |
-5.26% |
211,067,470 |
| TRT |
Transense |
66.50p |
66.5 |
0.00 |
0% |
10,229 |
| TRU |
Trufin Plc |
122.00p |
122 |
1.00 |
0.83% |
21,999 |
| TST |
Touchstar Plc |
57.50p |
57.5 |
0.00 |
0% |
5,202 |
| TSTL |
Tristel |
427.50p |
427.5 |
0.00 |
0% |
1,814 |
| TUN |
Tungsten west |
24.50p |
24.5 |
-5.40 |
-18.06% |
3,094,873 |
| TUNE |
Focusrite |
244.00p |
244 |
6.00 |
2.52% |
8,690 |
| TXP |
Touchstone Exploration |
9.10p |
9.1 |
0.00 |
0% |
1,165,294 |
| TYM |
Tertiary Minerals |
0.11p |
0.11 |
-0.005 |
-4.35% |
42,827,013 |
| UFO |
Alien Metals |
0.165p |
0.165 |
-0.005 |
-2.94% |
75,961,649 |
| UJO |
Union Jack |
3.10p |
3.1 |
0.00 |
0% |
91,995 |
| UKOG |
UK Oil & Gas |
0.0165p |
0.0165 |
0.00 |
0% |
16,861,334 |
| UOG |
United Oil&gas |
0.17p |
0.17 |
-0.005 |
-2.86% |
10,102,497 |
| UPR |
Uniphar |
335.00p |
335 |
0.00 |
0% |
100 |
| URU |
Uru Metals |
7.00p |
7 |
0.00 |
0% |
59,704 |
| VAL |
ValiRx |
0.345p |
0.345 |
-0.005 |
-1.43% |
738,457 |
| VANL |
Van Elle |
37.00p |
37 |
0.50 |
1.37% |
10,003 |
| VARE |
Various Eat. |
12.00p |
12 |
0.00 |
0% |
216 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
26.05p |
26.05 |
-1.20 |
-4.4% |
46,256 |
| VEL |
Velocity Comp |
17.50p |
17.5 |
0.00 |
0% |
2,487 |
| VIC |
Victorian Plumbing |
84.20p |
84.2 |
1.00 |
1.2% |
15,935 |
| VINO |
Virgin Wines |
60.50p |
60.5 |
0.00 |
0% |
2 |
| VLE |
Volvere |
2,550.00p |
2550 |
0.00 |
0% |
101 |
| VLG |
Venture Life |
67.50p |
67.5 |
0.00 |
0% |
148,041 |
| VLX |
Volex |
442.00p |
442 |
0.50 |
0.11% |
77,694 |
| VNET |
Vianet Grp |
66.00p |
66 |
-6.00 |
-8.33% |
38,353 |
| VRCI |
Verici Dx |
0.725p |
0.725 |
0.00 |
0% |
10,672,053 |
| VRS |
Versarien |
0.01p |
0.01 |
0.00 |
0% |
0 |
| VTU |
Vertu |
63.30p |
63.3 |
-1.20 |
-1.86% |
22,925 |
| W7L |
Warpaint London |
205.00p |
205 |
0.00 |
0% |
20,696 |
| WATR |
Water Intel. |
313.00p |
313 |
-1.00 |
-0.32% |
2,485 |
| WHI |
WHIreland |
4.25p |
4.25 |
0.00 |
0% |
0 |
| WINE |
Naked Wine |
75.00p |
75 |
0.80 |
1.08% |
11,021 |
| WINK |
M Winkworth |
186.00p |
186 |
0.00 |
0% |
26 |
| WJG |
Watkin Jones |
28.70p |
28.7 |
0.00 |
0% |
50,759 |
| WPHO |
Windar Photo |
41.00p |
41 |
-0.50 |
-1.2% |
14,736 |
| WRKS |
Theworks.co.uk. |
32.00p |
32 |
0.00 |
0% |
5,629 |
| WSBN |
Wishbone Gold |
71.50p |
71.5 |
2.00 |
2.88% |
153,901 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
5.75p |
5.75 |
0.00 |
0% |
5,482 |
| WYN |
Wynnstay |
392.50p |
392.5 |
0.00 |
0% |
5,006 |
| XPF |
Xp Factory |
13.50p |
13.5 |
0.00 |
0% |
144,254 |
| XSG |
Xeros Tech |
1.60p |
1.6 |
0.00 |
0% |
5,525 |
| XTR |
Xtract |
0.95p |
0.95 |
0.00 |
0% |
2,515,269 |
| YCA |
Yellow Cake |
640.50p |
640.5 |
-14.50 |
-2.21% |
231,981 |
| YNGA |
Young & Co's Brewery |
841.00p |
841 |
2.00 |
0.24% |
3,876 |
| YNGN |
Young & Co's Brewery |
588.00p |
588 |
4.00 |
0.68% |
531 |
| YOU |
YouGov |
207.50p |
207.5 |
0.00 |
0% |
291,285 |
| YU. |
Yu Energy |
1,820.00p |
1820 |
-5.00 |
-0.27% |
22,766 |
| ZAM |
Zambeef Prod. |
4.45p |
4.45 |
0.00 |
0% |
0 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
46.00p |
46 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron |
7.42p |
7.42 |
-0.02 |
-0.27% |
771,815 |
| ZNWD |
Zinnwald Lithium |
7.05p |
7.05 |
0.00 |
0% |
11,853 |
| ZOO |
Zoo Digital |
15.875p |
15.875 |
0.00 |
0% |
614,803 |
| ZPHR |
Zephyr Energy |
2.90p |
2.9 |
0.05 |
1.75% |
1,550,759 |