| 4BB |
4basebio Plc |
520.00p |
520 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
1.41p |
1.41 |
0.11 |
7.8% |
0 |
| 88E |
88 Energy |
1.80p |
1.8 |
0.00 |
0% |
0 |
| AAU |
Ariana |
1.99p |
1.99 |
-0.05 |
-2.51% |
0 |
| AAZ |
Anglo Asian Mining PLC |
235.00p |
235 |
-5.00 |
-2.13% |
0 |
| ABDP |
AB Dynamics |
1,140.00p |
1140 |
0.00 |
0% |
0 |
| ABDX |
Abingdon Healt. |
8.25p |
8.25 |
0.00 |
0% |
0 |
| ACRM |
Acuity RM Group plc |
0.825p |
0.825 |
0.00 |
0% |
0 |
| ACSO |
Accesso Technology Group |
249.00p |
249 |
-8.00 |
-3.21% |
0 |
| ADF |
ADF Facilities |
14.50p |
14.5 |
0.00 |
0% |
0 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
0 |
| AEO |
Aeorema Comm. |
60.00p |
60 |
0.00 |
0% |
0 |
| AET |
Afentra Plc. |
63.00p |
63 |
0.00 |
0% |
0 |
| AFC |
AFC Energy |
11.26p |
11.26 |
0.08 |
0.71% |
0 |
| AFRN |
Aferian |
0.55p |
0.55 |
0.00 |
0% |
0 |
| AIEA |
AIREA |
20.50p |
20.5 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.018p |
0.018 |
-0.0005 |
-2.78% |
0 |
| ALL |
Atlantic Lithium |
14.20p |
14.2 |
-1.40 |
-9.86% |
0 |
| ALT |
Altitude Group |
23.00p |
23 |
0.00 |
0% |
0 |
| ALU |
Alumasc Group |
250.00p |
250 |
0.00 |
0% |
0 |
| AMRQ |
Amaroq Minerals |
105.00p |
105 |
3.50 |
3.33% |
0 |
| AMS |
Advanced Medical Solutions Group |
194.00p |
194 |
-1.00 |
-0.52% |
0 |
| ANCR |
Animalcare Grp |
264.00p |
264 |
0.00 |
0% |
0 |
| ANG |
Angling Direct |
51.50p |
51.5 |
0.00 |
0% |
0 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
7.00p |
7 |
-0.10 |
-1.43% |
0 |
| ANP |
Anpario |
462.00p |
462 |
2.00 |
0.43% |
0 |
| AOM |
Activeops |
215.00p |
215 |
0.00 |
0% |
0 |
| AOTI |
Aoti, Inc. |
33.50p |
33.5 |
0.00 |
0% |
0 |
| APTA |
Aptamer Group |
0.825p |
0.825 |
0.00 |
0% |
0 |
| ARBB |
Arbuthnot |
872.50p |
872.5 |
-10.00 |
-1.15% |
0 |
| ARC |
Arcontech Group |
77.50p |
77.5 |
0.00 |
0% |
0 |
| ARCM |
Arc Minerals |
0.55p |
0.55 |
0.00 |
0% |
0 |
| AREC |
Arecor Therape |
72.00p |
72 |
0.00 |
0% |
0 |
| ARK |
Arkle Res |
0.65p |
0.65 |
0.00 |
0% |
0 |
| ARS |
Asiamet Resources Limited |
1.60p |
1.6 |
0.00 |
0% |
0 |
| ART |
Artisanal Sp.co |
31.50p |
31.5 |
0.00 |
0% |
0 |
| AST |
Ascent Resources |
0.475p |
0.475 |
0.00 |
0% |
0 |
| ASY |
Andrew Sykes |
510.00p |
510 |
0.00 |
0% |
0 |
| AT. |
Ashtead Technology |
367.00p |
367 |
-0.50 |
-0.14% |
0 |
| ATM |
Andrada Mining |
3.75p |
3.75 |
0.00 |
0% |
0 |
| ATOM |
Atome |
57.50p |
57.5 |
0.00 |
0% |
0 |
| AURA |
Aura Egy |
6.00p |
6 |
0.00 |
0% |
0 |
| AURR |
Aurrigo |
87.50p |
87.5 |
0.00 |
0% |
0 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
0 |
| AVCT |
Avacta Group |
73.00p |
73 |
2.00 |
2.74% |
0 |
| AVG |
Avingtrans |
540.00p |
540 |
0.00 |
0% |
0 |
| AXL |
Arrow Explor. |
20.50p |
20.5 |
0.00 |
0% |
0 |
| AXS |
Accsys Tech |
60.90p |
60.9 |
0.80 |
1.31% |
0 |
| AYM |
Anglesey Mining |
5.50p |
5.5 |
0.00 |
0% |
0 |
| B90 |
B90 Holdings |
3.20p |
3.2 |
0.00 |
0% |
0 |
| BANK |
Fiinu |
7.50p |
7.5 |
0.00 |
0% |
0 |
| BBSN |
Brave Bison |
75.00p |
75 |
0.00 |
0% |
0 |
| BEM |
Beowulf Mining PLC |
6.50p |
6.5 |
0.00 |
0% |
0 |
| BGO |
Bango |
71.50p |
71.5 |
0.00 |
0% |
0 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
0 |
| BIG |
Big Technologies |
92.60p |
92.6 |
-3.40 |
-3.67% |
0 |
| BILN |
Billington |
355.00p |
355 |
0.00 |
0% |
0 |
| BIRD |
Blackbird PLC |
2.20p |
2.2 |
0.00 |
0% |
0 |
| BKS |
Beeks Financial Cloud |
168.00p |
168 |
-22.00 |
-13.1% |
0 |
| BLOE |
Block Energy P. |
0.975p |
0.975 |
-0.05 |
-5.13% |
0 |
| BLU |
Blue Star |
9.00p |
9 |
0.00 |
0% |
0 |
| BOKU |
Boku |
164.50p |
164.5 |
-1.50 |
-0.91% |
0 |
| BOOM |
Audioboom Grp. |
492.00p |
492 |
-8.00 |
-1.63% |
0 |
| BOR |
Borders & Sth. |
9.70p |
9.7 |
-0.10 |
-1.03% |
0 |
| BPM |
B.p Marsh |
655.00p |
655 |
0.00 |
0% |
0 |
| BRCK |
Brickability Group |
44.30p |
44.3 |
0.70 |
1.58% |
0 |
| BRK |
Brooks Macdonald |
1,460.00p |
1460 |
10.00 |
0.68% |
0 |
| BUR |
Burford Capital |
594.00p |
594 |
-2.00 |
-0.34% |
0 |
| BVXP |
Bioventix |
1,425.00p |
1425 |
0.00 |
0% |
0 |
| BZT |
Bezant Resources PLC |
0.095p |
0.095 |
0.00 |
0% |
0 |
| CAM |
Camellia |
4,955.00p |
4955 |
15.00 |
0.3% |
0 |
| CAML |
Central Asia Metals |
173.00p |
173 |
0.20 |
0.12% |
0 |
| CASP |
Caspian Sunrise |
2.20p |
2.2 |
0.00 |
0% |
0 |
| CAV |
Cavendish Plc |
9.50p |
9.5 |
0.00 |
0% |
0 |
| CBOX |
Cake Box Holdi. |
195.00p |
195 |
0.00 |
0% |
0 |
| CCT |
Character |
237.00p |
237 |
0.00 |
0% |
0 |
| CDGP |
Chapel Down Grp |
32.50p |
32.5 |
0.00 |
0% |
0 |
| CER |
Cerillion |
1,250.00p |
1250 |
-50.00 |
-4% |
0 |
| CGNR |
Conroy Gld&nres |
13.25p |
13.25 |
0.00 |
0% |
0 |
| CHAR |
Chariot |
1.37p |
1.37 |
0.035 |
2.55% |
0 |
| CHH |
Churchill China |
330.00p |
330 |
0.00 |
0% |
0 |
| CHRT |
Cohort |
1,352.00p |
1352 |
-28.00 |
-2.07% |
0 |
| CIC |
Conygar Inv |
29.00p |
29 |
0.00 |
0% |
0 |
| CKT |
Checkit |
14.75p |
14.75 |
0.00 |
0% |
0 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
0.00 |
0% |
0 |
| CLBS |
Celebrus Tech |
122.50p |
122.5 |
0.00 |
0% |
0 |
| CLCO |
CloudCoCo |
0.185p |
0.185 |
0.00 |
0% |
0 |
| CLON |
Clontarf |
0.0255p |
0.0255 |
0.00 |
0% |
0 |
| CLX |
Calnex Solutio. |
51.50p |
51.5 |
0.00 |
0% |
0 |
| CMCL |
Caledonia Min |
1,920.00p |
1920 |
0.00 |
0% |
0 |
| CMET |
Capital Metals |
4.95p |
4.95 |
0.00 |
0% |
0 |
| CML |
CML Microcircuits |
215.00p |
215 |
0.00 |
0% |
0 |
| CNC |
Concurrent Technologies |
220.00p |
220 |
0.00 |
0% |
0 |
| CNS |
Corero Network |
11.75p |
11.75 |
0.00 |
0% |
0 |
| CNSL |
Cambr Nutri Sci |
1.90p |
1.9 |
0.00 |
0% |
0 |
| CODE |
Northcoders Grp |
30.00p |
30 |
0.00 |
0% |
0 |
| COG |
Cambridge Cog |
39.50p |
39.5 |
0.00 |
0% |
0 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
9.30p |
9.3 |
0.30 |
3.23% |
0 |
| CPH2 |
Clean Power Hyd |
5.25p |
5.25 |
0.00 |
0% |
0 |
| CPP |
Cppgroup |
51.50p |
51.5 |
-22.50 |
-43.69% |
0 |
| CPX |
CAP-XX |
0.225p |
0.225 |
0.00 |
0% |
0 |
| CRCL |
Corcel |
0.435p |
0.435 |
0.00 |
0% |
0 |
| CRDL |
Cordel Group |
5.00p |
5 |
0.00 |
0% |
0 |
| CREO |
Creo Medical |
13.375p |
13.375 |
0.00 |
0% |
0 |
| CRPR |
Cropper (J) |
320.00p |
320 |
0.00 |
0% |
0 |
| CRS |
Crystal Amber |
105.50p |
105.5 |
0.00 |
0% |
0 |
| CRTA |
Cirata |
16.25p |
16.25 |
-1.025 |
-6.31% |
0 |
| CRTX |
Crism Thera |
12.00p |
12 |
0.00 |
0% |
0 |
| CRU |
Coral Products |
7.75p |
7.75 |
0.00 |
0% |
0 |
| CRW |
Craneware |
1,440.00p |
1440 |
60.00 |
4.17% |
0 |
| CSSG |
Croma Security |
72.50p |
72.5 |
0.00 |
0% |
0 |
| CTA |
Ct Automotive |
24.00p |
24 |
0.00 |
0% |
0 |
| CTAI |
Catenai Plc |
0.42p |
0.42 |
0.00 |
0% |
0 |
| CTG |
Christie |
140.00p |
140 |
0.00 |
0% |
0 |
| CTL |
Cleantech Lithium |
12.00p |
12 |
0.00 |
0% |
0 |
| CVSG |
CVS Group |
1,244.00p |
1244 |
-6.00 |
-0.48% |
0 |
| CYAN |
Cyanconnode |
8.625p |
8.625 |
0.00 |
0% |
0 |
| DATA |
GlobalData |
69.60p |
69.6 |
-1.20 |
-1.72% |
0 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
0 |
| DCTA |
Directa Plus |
10.25p |
10.25 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
3.75p |
3.75 |
0.00 |
0% |
0 |
| DEVO |
Devolver Dig. S |
24.30p |
24.3 |
0.00 |
0% |
0 |
| DFCH |
Distrib. Fin. |
60.00p |
60 |
0.00 |
0% |
0 |
| DIAL |
Diales Group |
24.50p |
24.5 |
0.00 |
0% |
0 |
| DIS |
Distil |
0.0975p |
0.0975 |
0.00 |
0% |
0 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
0 |
| DNM |
Dianomi |
13.00p |
13 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
49.10p |
49.1 |
-1.90 |
-3.87% |
0 |
| DPP |
Dp Poland |
6.875p |
6.875 |
0.00 |
0% |
0 |
| DSG |
Dillistone |
12.75p |
12.75 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
0 |
| DUKE |
Duke Capital |
26.75p |
26.75 |
0.00 |
0% |
0 |
| DXRX |
Diaceutics |
146.00p |
146 |
0.00 |
0% |
0 |
| EAAS |
eEnergy Group |
4.80p |
4.8 |
0.00 |
0% |
0 |
| EAH |
Eco Animal |
97.50p |
97.5 |
0.00 |
0% |
0 |
| EARN |
Earnz Plc |
5.10p |
5.1 |
0.00 |
0% |
0 |
| EBQ |
Ebiquity |
12.75p |
12.75 |
0.00 |
0% |
0 |
| ECO |
Eco (atlantic) |
62.20p |
62.2 |
7.40 |
11.9% |
0 |
| ECOB |
Eco Buildings |
14.25p |
14.25 |
0.00 |
0% |
0 |
| ECR |
ECR Minerals |
0.255p |
0.255 |
0.00 |
0% |
0 |
| EDEN |
Eden Research |
3.20p |
3.2 |
0.00 |
0% |
0 |
| EEE |
Empire Metals |
30.00p |
30 |
-1.50 |
-5% |
0 |
| EGT |
European Green Transition |
6.75p |
6.75 |
0.00 |
0% |
0 |
| EKF |
Ekf Diagnostics |
25.00p |
25 |
-1.00 |
-4% |
0 |
| ELCO |
Elecosoft |
113.00p |
113 |
-9.50 |
-8.41% |
0 |
| ELIX |
Elixirr International |
630.00p |
630 |
-20.00 |
-3.17% |
0 |
| EMAN |
Everyman Media |
25.50p |
25.5 |
0.00 |
0% |
0 |
| EME |
Empyrean |
0.0575p |
0.0575 |
0.00 |
0% |
0 |
| EMH |
European Metals Holdings |
14.25p |
14.25 |
0.00 |
0% |
0 |
| EML |
Emmerson Plc |
2.75p |
2.75 |
0.00 |
0% |
0 |
| EMR |
Empresaria Group |
23.00p |
23 |
0.00 |
0% |
0 |
| EMVC |
Emv Capital |
55.00p |
55 |
0.00 |
0% |
0 |
| ENET |
Ethernity Net |
0.0032p |
0.0032 |
0.00 |
0% |
0 |
| ENSI |
Ensilica |
48.00p |
48 |
0.00 |
0% |
0 |
| ENW |
Enwell Energy |
15.75p |
15.75 |
0.00 |
0% |
0 |
| EOG |
Europa Oil & Gas |
1.425p |
1.425 |
0.00 |
0% |
0 |
| EPP |
EnergyPathways |
6.20p |
6.2 |
0.00 |
0% |
0 |
| ESO |
Epe Special Opp |
177.00p |
177 |
0.00 |
0% |
0 |
| ESYS |
Essensys |
16.35p |
16.35 |
0.00 |
0% |
0 |
| EVPL |
Everplay Group |
278.00p |
278 |
-15.00 |
-5.4% |
0 |
| EXR |
Engage Xr |
0.30p |
0.3 |
0.00 |
0% |
0 |
| EYE |
Eagle Eye |
323.00p |
323 |
0.00 |
0% |
0 |
| FAB |
Fusion Antibodies |
12.50p |
12.5 |
0.00 |
0% |
0 |
| FARN |
Faron Pharmaceuticals |
44.00p |
44 |
0.00 |
0% |
0 |
| FDBK |
Feedback |
13.50p |
13.5 |
0.00 |
0% |
0 |
| FDEV |
Frontier Dev |
361.00p |
361 |
-11.50 |
-3.19% |
0 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
825.00p |
825 |
-5.00 |
-0.61% |
0 |
| FIH |
Fih Group |
255.00p |
255 |
0.00 |
0% |
0 |
| FIN |
Finseta |
12.50p |
12.5 |
0.00 |
0% |
0 |
| FIPP |
Frontier Ip |
11.75p |
11.75 |
0.00 |
0% |
0 |
| FKE |
Fiske |
69.00p |
69 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
48.50p |
48.5 |
-3.50 |
-7.22% |
0 |
| FMET |
Fulcrum Metals PLC |
12.50p |
12.5 |
0.00 |
0% |
0 |
| FNTL |
Fintel |
190.00p |
190 |
-2.00 |
-1.05% |
0 |
| FNX |
Fonix |
154.50p |
154.5 |
0.00 |
0% |
0 |
| FOG |
Falcon Oil |
13.30p |
13.3 |
-0.20 |
-1.5% |
0 |
| FPO |
First Property |
15.50p |
15.5 |
0.00 |
0% |
0 |
| FRAN |
Franchise Brands |
123.25p |
123.25 |
-2.75 |
-2.23% |
0 |
| FRG |
Firering Strategic Minerals |
1.55p |
1.55 |
0.00 |
0% |
0 |
| FRP |
Frp Advisory Group |
106.00p |
106 |
-4.00 |
-3.77% |
0 |
| FTC |
Filtronic |
185.50p |
185.5 |
-6.50 |
-3.5% |
0 |
| FUM |
Futura Medical |
1.2275p |
1.2275 |
-0.0325 |
-2.65% |
0 |
| G4M |
Gear4music |
281.00p |
281 |
0.00 |
0% |
0 |
| GAL |
Galantas Gold |
36.00p |
36 |
0.00 |
0% |
0 |
| GAMA |
Gamma Communications |
883.00p |
883 |
-5.00 |
-0.57% |
0 |
| GATC |
Gattaca |
104.00p |
104 |
-3.00 |
-2.88% |
0 |
| GBG |
Gb Group |
201.00p |
201 |
-3.00 |
-1.49% |
0 |
| GCM |
GCM Resources |
8.15p |
8.15 |
0.00 |
0% |
0 |
| GDP |
GoldPlat |
11.75p |
11.75 |
0.00 |
0% |
0 |
| GDR |
Genedrive |
1.05p |
1.05 |
0.00 |
0% |
0 |
| GELN |
Gelion |
17.25p |
17.25 |
0.00 |
0% |
0 |
| GEM |
Gemfields Grou. |
4.925p |
4.925 |
0.00 |
0% |
0 |
| GENI |
Genincode |
1.125p |
1.125 |
0.00 |
0% |
0 |
| GETB |
Getbusy |
61.00p |
61 |
-0.50 |
-0.82% |
0 |
| GFIN |
Gfinity |
0.055p |
0.055 |
0.00 |
0% |
0 |
| GFM |
Griffin Mining |
297.00p |
297 |
-3.00 |
-1.01% |
0 |
| GGP |
Greatland Resources |
604.70p |
604.7 |
3.80 |
0.63% |
0 |
| GHH |
Gooch & Housego |
730.00p |
730 |
-10.00 |
-1.37% |
0 |
| GLR |
Galileo Resources PLC |
0.725p |
0.725 |
0.00 |
0% |
0 |
| GMET |
Guardian Metal Resources PLC |
255.00p |
255 |
22.50 |
8.82% |
0 |
| GMR |
Gaming Realms |
31.00p |
31 |
-1.40 |
-4.52% |
0 |
| GNIP |
Genip Plc |
9.50p |
9.5 |
0.00 |
0% |
0 |
| GRL |
Goldstone Resources |
0.725p |
0.725 |
0.00 |
0% |
0 |
| GROC |
GreenRoc Strategic Materials |
3.70p |
3.7 |
0.00 |
0% |
0 |
| GRP |
Greencoat Renewables |
€0.794 |
0.794 |
0.02 |
2.52% |
0 |
| GTC |
Getech Grp |
1.95p |
1.95 |
0.00 |
0% |
0 |
| GTLY |
Gateley Holdings |
72.50p |
72.5 |
0.00 |
0% |
0 |
| GUN |
Gunsynd |
0.095p |
0.095 |
0.00 |
0% |
0 |
| GWMO |
Great Western Mining Corporation PLC |
1.51p |
1.51 |
-0.065 |
-4.3% |
0 |
| HAYD |
Haydale Plc |
0.345p |
0.345 |
0.00 |
0% |
0 |
| HCM |
Hutchmed |
209.00p |
209 |
-1.00 |
-0.48% |
0 |
| HDD |
Hardide |
33.00p |
33 |
0.00 |
0% |
0 |
| HE1 |
Helium One |
0.66p |
0.66 |
-0.03 |
-4.55% |
0 |
| HERC |
Hercules Plc |
47.00p |
47 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
33.50p |
33.5 |
-0.70 |
-2.09% |
0 |
| HMI |
Harvest Mi (di) |
0.40p |
0.4 |
0.05 |
12.5% |
0 |
| HSP |
Hargreaves Serv |
754.00p |
754 |
-16.00 |
-2.12% |
0 |
| HUD |
Huddled Group |
1.55p |
1.55 |
0.00 |
0% |
0 |
| HUW |
Helios Underw |
198.00p |
198 |
0.00 |
0% |
0 |
| HVO |
hVIVO |
7.80p |
7.8 |
0.00 |
0% |
0 |
| IDOX |
Idox Group |
70.40p |
70.4 |
-0.60 |
-0.85% |
0 |
| IES |
Invinity Energy |
18.00p |
18 |
-0.10 |
-0.56% |
0 |
| IGE |
Image Scan Holdings |
1.50p |
1.5 |
0.00 |
0% |
0 |
| IGP |
Intercede |
97.00p |
97 |
0.00 |
0% |
0 |
| IGR |
Design Group |
57.50p |
57.5 |
0.00 |
0% |
0 |
| IHC |
Inspiration Hlt |
24.40p |
24.4 |
0.00 |
0% |
0 |
| IKA |
Ilika Plc |
29.00p |
29 |
0.00 |
0% |
0 |
| IMM |
Immupharma |
6.95p |
6.95 |
-0.03 |
-0.43% |
0 |
| ING |
Ingenta |
97.50p |
97.5 |
0.00 |
0% |
0 |
| INSG |
Insig Ai Plc |
12.75p |
12.75 |
0.00 |
0% |
0 |
| IOF |
Iofina |
24.25p |
24.25 |
0.00 |
0% |
0 |
| IOM |
Iomart |
13.20p |
13.2 |
-0.225 |
-1.7% |
0 |
| IPX |
Impax Asset Management |
128.40p |
128.4 |
-1.20 |
-0.93% |
0 |
| IQE |
IQE |
23.10p |
23.1 |
-0.15 |
-0.65% |
0 |
| ITIM |
Itim Grou |
33.00p |
33 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
64.70p |
64.7 |
1.60 |
2.47% |
0 |
| ITX |
Itaconix Plc |
107.00p |
107 |
0.00 |
0% |
0 |
| IXI |
Ixico |
7.80p |
7.8 |
0.00 |
0% |
0 |
| JAN |
Jangada Mines |
1.65p |
1.65 |
0.00 |
0% |
0 |
| JDG |
Judges Scientific |
4,030.00p |
4030 |
-90.00 |
-2.23% |
0 |
| JET2 |
Jet2 |
1,083.00p |
1083 |
-13.00 |
-1.2% |
0 |
| JHD |
James Halstead |
119.00p |
119 |
-3.50 |
-2.94% |
0 |
| JIM |
Jarvis Securities |
8.00p |
8 |
0.00 |
0% |
0 |
| JLP |
Jubilee Metals |
3.60p |
3.6 |
-0.05 |
-1.39% |
0 |
| JNEO |
Journeo |
405.00p |
405 |
0.00 |
0% |
0 |
| JOG |
Jersey Oil & Gas plc |
131.00p |
131 |
0.00 |
0% |
0 |
| JSG |
Johnson Service |
132.80p |
132.8 |
-2.00 |
-1.51% |
0 |
| KDNC |
Cadence Mineral |
4.55p |
4.55 |
0.00 |
0% |
0 |
| KDR |
Karelian |
0.40p |
0.4 |
0.00 |
0% |
0 |
| KEFI |
Kefi Gold & Copper |
1.665p |
1.665 |
-0.015 |
-0.9% |
0 |
| KETL |
Strix |
36.90p |
36.9 |
0.90 |
2.44% |
0 |
| KEYS |
Keystone Law G. |
502.00p |
502 |
-4.00 |
-0.8% |
0 |
| KGH |
Knights Group . |
177.00p |
177 |
6.00 |
3.39% |
0 |
| KIST |
Kistos Holdings |
270.00p |
270 |
0.00 |
0% |
0 |
| KMK |
Kromek |
10.00p |
10 |
-0.25 |
-2.5% |
0 |
| KOD |
Kodal Minerals |
0.315p |
0.315 |
0.00 |
0% |
0 |
| KOO |
Kooth Plc |
107.50p |
107.5 |
0.00 |
0% |
0 |
| KP2 |
Kore Potash PLC |
3.44p |
3.44 |
0.19 |
5.52% |
0 |
| KRS |
Keras Resources |
1.25p |
1.25 |
0.00 |
0% |
0 |
| KZG |
Kazera Global |
0.925p |
0.925 |
0.00 |
0% |
0 |
| LBG |
LBG Media |
61.50p |
61.5 |
-0.80 |
-1.3% |
0 |
| LDG |
Logistics Dev |
14.75p |
14.75 |
0.00 |
0% |
0 |
| LEX |
Lexington Gold |
3.65p |
3.65 |
0.00 |
0% |
0 |
| LIKE |
Likewise Group |
22.50p |
22.5 |
0.00 |
0% |
0 |
| LINV |
Lendinvest |
29.50p |
29.5 |
0.00 |
0% |
0 |
| LIT |
Litigation Cap. |
8.45p |
8.45 |
0.67 |
7.93% |
0 |
| LND |
Landore Resources Limited |
2.25p |
2.25 |
0.00 |
0% |
0 |
| LORD |
Lords Grp Tr |
20.80p |
20.8 |
0.00 |
0% |
0 |
| LPA |
Lpa |
55.00p |
55 |
0.00 |
0% |
0 |
| LST |
Light Science Technologies |
1.125p |
1.125 |
0.00 |
0% |
0 |
| LTHM |
Latham Timber |
1,050.00p |
1050 |
0.00 |
0% |
0 |
| MAB1 |
Mortgage Advice Bureau |
542.00p |
542 |
2.00 |
0.37% |
0 |
| MAC |
Marechale Cap. |
2.05p |
2.05 |
0.00 |
0% |
0 |
| MAFL |
Mineral & Financial Investments |
48.00p |
48 |
0.00 |
0% |
0 |
| MAI |
Maintel |
142.50p |
142.5 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
57.50p |
57.5 |
0.00 |
0% |
0 |
| MATD |
Petro Matad |
1.13p |
1.13 |
-0.095 |
-8.41% |
0 |
| MBH |
Michelmersh Brick Holdings |
79.00p |
79 |
0.00 |
0% |
0 |
| MBO |
Mobilityone |
7.50p |
7.5 |
0.00 |
0% |
0 |
| MDZ |
Mediazest |
0.0925p |
0.0925 |
0.00 |
0% |
0 |
| MERC |
Mercia Asset |
28.00p |
28 |
0.00 |
0% |
0 |
| MET1 |
Metals One |
1.70p |
1.7 |
0.025 |
1.47% |
0 |
| MEX |
Tortilla Mexic |
70.00p |
70 |
0.00 |
0% |
0 |
| MFAI |
Mindflair |
0.425p |
0.425 |
0.00 |
0% |
0 |
| MFX |
Manx Financial |
24.00p |
24 |
0.00 |
0% |
0 |
| MIDW |
Midwich Group |
158.00p |
158 |
-2.00 |
-1.27% |
0 |
| MIND |
Mind Gym Plc |
13.00p |
13 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0055p |
0.0055 |
0.00 |
0% |
0 |
| MKA |
Mkango Resources |
47.50p |
47.5 |
0.00 |
0% |
0 |
| MLVN |
Malvern Intl |
22.50p |
22.5 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
292.50p |
292.5 |
0.00 |
0% |
0 |
| MPE |
M P Evans |
1,485.00p |
1485 |
-55.00 |
-3.7% |
0 |
| MPL |
Mercantile Ports & Logistics |
0.325p |
0.325 |
0.00 |
0% |
0 |
| MRK |
Marks Electric |
47.00p |
47 |
0.00 |
0% |
0 |
| MSI |
Ms Intl. |
1,370.00p |
1370 |
0.00 |
0% |
0 |
| MTC |
Mothercare |
1.745p |
1.745 |
0.05 |
2.87% |
0 |
| MTEC |
Made Tech |
36.75p |
36.75 |
0.00 |
0% |
0 |
| MTL |
Metals Exploration |
13.90p |
13.9 |
-0.20 |
-1.44% |
0 |
| MWE |
Mti Wireless |
55.50p |
55.5 |
0.00 |
0% |
0 |
| MYX |
Mycelx Di |
45.00p |
45 |
0.00 |
0% |
0 |
| N4P |
N4 Pharma Plc |
0.475p |
0.475 |
0.00 |
0% |
0 |
| NAH |
Nahl Group |
33.00p |
33 |
-0.80 |
-2.42% |
0 |
| NAR |
Northamber |
29.00p |
29 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
235.00p |
235 |
0.00 |
0% |
0 |
| NCYT |
Novacyt |
31.00p |
31 |
-1.35 |
-4.35% |
0 |
| NET |
Netcall |
98.00p |
98 |
0.00 |
0% |
0 |
| NEXS |
Nexus Infrastr. |
116.50p |
116.5 |
0.00 |
0% |
0 |
| NFG |
Next 15 Group |
266.50p |
266.5 |
-2.50 |
-0.94% |
0 |
| NICL |
Nichols plc |
966.00p |
966 |
-34.00 |
-3.52% |
0 |
| NIOX |
Niox Group |
62.00p |
62 |
1.80 |
2.9% |
0 |
| NTBR |
Northern Bear |
101.00p |
101 |
0.00 |
0% |
0 |
| NTVO |
Nativo Resources |
0.465p |
0.465 |
0.00 |
0% |
0 |
| NWF |
Nwf |
136.00p |
136 |
0.00 |
0% |
0 |
| NWT |
Newmark Security |
105.00p |
105 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
75.50p |
75.5 |
0.00 |
0% |
0 |
| OBD |
Oxford Biodyn |
0.245p |
0.245 |
0.00 |
0% |
0 |
| OBI |
Ondine Biomed |
11.00p |
11 |
0.00 |
0% |
0 |
| OMG |
Oxford Metrics |
45.80p |
45.8 |
-0.90 |
-1.97% |
0 |
| OMI |
Orosur Mining |
19.75p |
19.75 |
0.00 |
0% |
0 |
| OMIP |
One Media |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
131.00p |
131 |
0.00 |
0% |
0 |
| OPT |
Optima Health |
181.50p |
181.5 |
0.00 |
0% |
0 |
| OPTI |
OptiBiotix Health |
5.90p |
5.9 |
0.00 |
0% |
0 |
| ORCA |
Orcadian Engy |
16.25p |
16.25 |
0.00 |
0% |
0 |
| ORCH |
Orchard Funding |
59.50p |
59.5 |
0.00 |
0% |
0 |
| ORCP |
Oracle Power |
0.045p |
0.045 |
-0.0035 |
-7.78% |
0 |
| ORR |
Oriole Resources |
0.315p |
0.315 |
0.00 |
0% |
0 |
| PAF |
Pan African Resources |
150.20p |
150.2 |
6.00 |
3.99% |
0 |
| PANR |
Pantheon Resources plc |
10.52p |
10.52 |
-0.08 |
-0.76% |
0 |
| PAT |
Panthera Res. |
19.50p |
19.5 |
0.00 |
0% |
0 |
| PCIP |
Pci-pal |
52.50p |
52.5 |
0.00 |
0% |
0 |
| PEB |
Pebble Beach |
18.50p |
18.5 |
0.00 |
0% |
0 |
| PEBB |
The Pebble Gro. |
49.00p |
49 |
0.00 |
0% |
0 |
| PEEL |
Peel Hunt |
104.50p |
104.5 |
0.00 |
0% |
0 |
| PEG |
Petards |
11.50p |
11.5 |
0.00 |
0% |
0 |
| PEN |
Pennant International |
22.00p |
22 |
0.00 |
0% |
0 |
| PET |
Petrel Resources |
0.875p |
0.875 |
0.00 |
0% |
0 |
| PGH |
Personal Group |
294.00p |
294 |
0.00 |
0% |
0 |
| PHE |
Powerhouse Ener |
0.37p |
0.37 |
0.00 |
0% |
0 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
1.80p |
1.8 |
0.00 |
0% |
0 |
| PLSR |
Pulsar Helium |
98.00p |
98 |
1.00 |
1.02% |
0 |
| PMG |
Parkmead |
24.50p |
24.5 |
0.00 |
0% |
0 |
| PMI |
Premier Miton |
44.00p |
44 |
0.00 |
0% |
0 |
| PMP |
Portmeirion |
95.00p |
95 |
0.00 |
0% |
0 |
| POLB |
Poolbeg Pharma |
4.30p |
4.3 |
0.00 |
0% |
0 |
| POLR |
Polar Capital |
615.00p |
615 |
-5.00 |
-0.81% |
0 |
| POS |
Plexus |
5.125p |
5.125 |
0.00 |
0% |
0 |
| POW |
Power Metal Resources PLC |
14.25p |
14.25 |
0.00 |
0% |
0 |
| PREM |
Premier African Minerals |
0.0233p |
0.0233 |
0.00205 |
8.8% |
0 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
0 |
| PRM |
Proteome |
1.725p |
1.725 |
0.00 |
0% |
0 |
| PTAL |
PetroTal |
28.00p |
28 |
-1.00 |
-3.57% |
0 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
0 |
| PXC |
Phoenix Copper Limited |
1.20p |
1.2 |
0.00 |
0% |
0 |
| PXEN |
Prospex Eng |
4.10p |
4.1 |
0.20 |
4.88% |
0 |
| PXS |
Provexis |
1.00p |
1 |
-0.115 |
-11.5% |
0 |
| PYC |
Physiomics |
0.465p |
0.465 |
0.00 |
0% |
0 |
| QBT |
Quantum Block |
0.515p |
0.515 |
0.00 |
0% |
0 |
| QED |
Quadrise |
1.855p |
1.855 |
-0.125 |
-6.74% |
0 |
| QTX |
Quartix Tech |
245.00p |
245 |
0.00 |
0% |
0 |
| RBD |
Reabold Resources |
0.11p |
0.11 |
0.00 |
0% |
0 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
116.50p |
116.5 |
0.50 |
0.43% |
0 |
| RDT |
Rosslyn Data |
2.60p |
2.6 |
0.00 |
0% |
0 |
| REAT |
React Group |
48.00p |
48 |
0.00 |
0% |
0 |
| RENX |
Renalytix Plc |
2.90p |
2.9 |
0.00 |
0% |
0 |
| REVB |
Revolution Beauty |
3.155p |
3.155 |
-0.045 |
-1.43% |
0 |
| RFX |
Ramsdens Hldgs |
366.00p |
366 |
-4.00 |
-1.09% |
0 |
| RKH |
Rockhopper |
69.60p |
69.6 |
-1.40 |
-2.01% |
0 |
| RLE |
REI |
31.40p |
31.4 |
0.00 |
0% |
0 |
| RMR |
Rome Resources PLC |
0.285p |
0.285 |
0.00 |
0% |
0 |
| RNWH |
Renew Holdings |
896.00p |
896 |
-4.00 |
-0.45% |
0 |
| ROAD |
Roadside Real |
62.75p |
62.75 |
0.00 |
0% |
0 |
| ROCK |
Rockfire Resources |
0.1725p |
0.1725 |
0.00 |
0% |
0 |
| RRR |
Red Rock Resources |
0.024p |
0.024 |
0.0005 |
2.08% |
0 |
| RST |
Restore |
256.00p |
256 |
0.00 |
0% |
0 |
| RTC |
Rtc Grp. |
107.50p |
107.5 |
0.00 |
0% |
0 |
| RUA |
Rua Life Sci. |
13.00p |
13 |
0.00 |
0% |
0 |
| RWS |
RWS Holdings |
78.70p |
78.7 |
-1.70 |
-2.16% |
0 |
| SAA |
M&C Saatchi |
123.00p |
123 |
0.50 |
0.41% |
0 |
| SAAS |
Microlise Grp |
66.00p |
66 |
0.00 |
0% |
0 |
| SAG |
Science Group |
535.00p |
535 |
0.00 |
0% |
0 |
| SAL |
SpaceandPeople |
210.00p |
210 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
54.50p |
54.5 |
0.00 |
0% |
0 |
| SAR |
Sareum |
15.00p |
15 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
4.80p |
4.8 |
-0.10 |
-2.08% |
0 |
| SBDS |
Silver Bullet |
18.00p |
18 |
0.00 |
0% |
0 |
| SBTX |
Skinbiotherap. |
10.50p |
10.5 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
12.75p |
12.75 |
0.00 |
0% |
0 |
| SDG |
Sanderson Design Group |
57.50p |
57.5 |
0.00 |
0% |
0 |
| SDI |
SDI Group |
74.00p |
74 |
0.00 |
0% |
0 |
| SEA |
Seascape Energy |
78.00p |
78 |
0.00 |
0% |
0 |
| SEE |
Seeing Machines |
3.40p |
3.4 |
-0.04 |
-1.18% |
0 |
| SEED |
Seed |
3.00p |
3 |
0.00 |
0% |
0 |
| SEEN |
Seeen |
4.00p |
4 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
15.50p |
15.5 |
0.00 |
0% |
0 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
0 |
| SKA |
Shuka Minerals PLC |
3.00p |
3 |
0.00 |
0% |
0 |
| SKL |
Skillcast |
58.00p |
58 |
0.00 |
0% |
0 |
| SLP |
Sylvania Platinum |
93.00p |
93 |
-4.00 |
-4.3% |
0 |
| SML |
Strategic Minerals |
3.90p |
3.9 |
0.10 |
2.56% |
0 |
| SNDA |
Sunda Energy |
0.03p |
0.03 |
0.00 |
0% |
0 |
| SNT |
Sabien Tech. |
6.25p |
6.25 |
0.00 |
0% |
0 |
| SNX |
Synectics |
170.00p |
170 |
0.00 |
0% |
0 |
| SOLI |
Solid State |
161.00p |
161 |
0.00 |
0% |
0 |
| SOM |
Somero |
203.00p |
203 |
-2.00 |
-0.99% |
0 |
| SORT |
Sorted Group |
28.50p |
28.5 |
0.00 |
0% |
0 |
| SOS |
Sosandar |
6.75p |
6.75 |
0.00 |
0% |
0 |
| SOU |
Sound Energy |
7.75p |
7.75 |
0.00 |
0% |
0 |
| SOUC |
Southern Energy |
5.00p |
5 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
0 |
| SPEC |
Inspecs Group |
83.00p |
83 |
0.00 |
0% |
0 |
| SPR |
Springfield Pr. |
108.50p |
108.5 |
0.00 |
0% |
0 |
| SPSY |
Spectra (unres) |
125.50p |
125.5 |
0.00 |
0% |
0 |
| SQZ |
Serica Energy |
269.00p |
269 |
2.00 |
0.74% |
0 |
| SRB |
Serabi |
297.00p |
297 |
-23.00 |
-7.74% |
0 |
| SRC |
Sigmaroc. |
115.20p |
115.2 |
-7.60 |
-6.6% |
0 |
| SRES |
Sunrise Resources PLC |
0.0325p |
0.0325 |
0.00 |
0% |
0 |
| SRT |
Srt Marine Sys. |
88.80p |
88.8 |
0.00 |
0% |
0 |
| SSTY |
Safestay |
15.50p |
15.5 |
0.00 |
0% |
0 |
| STAF |
Staffline |
43.00p |
43 |
0.20 |
0.47% |
0 |
| STAR |
Star Energy |
14.50p |
14.5 |
0.00 |
0% |
0 |
| STCM |
Steppe Cement |
19.00p |
19 |
0.00 |
0% |
0 |
| STG |
Strip Tinning |
19.00p |
19 |
0.00 |
0% |
0 |
| STX |
Shield Thera |
8.30p |
8.3 |
0.06 |
0.72% |
0 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
0 |
| SUP |
Supreme Plc |
140.00p |
140 |
2.00 |
1.43% |
0 |
| SWG |
Shearwater |
42.00p |
42 |
0.00 |
0% |
0 |
| SYM |
Symphony Env. |
6.25p |
6.25 |
0.00 |
0% |
0 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
0 |
| SYS |
Sysgroup |
14.00p |
14 |
0.00 |
0% |
0 |
| SYS1 |
System1 Group |
252.00p |
252 |
0.00 |
0% |
0 |
| TAM |
Tatton Asset Management |
556.00p |
556 |
2.00 |
0.36% |
0 |
| TAVI |
Tavistock |
3.35p |
3.35 |
0.00 |
0% |
0 |
| TBLD |
Tinybuild Inc |
6.25p |
6.25 |
0.00 |
0% |
0 |
| TCF |
Theracryf PLC |
0.205p |
0.205 |
0.00 |
0% |
0 |
| TEAM |
Team |
22.50p |
22.5 |
0.00 |
0% |
0 |
| TEK |
TekCapital |
7.08p |
7.08 |
-0.27 |
-3.81% |
0 |
| TENG |
Ten Life |
70.25p |
70.25 |
0.50 |
0.71% |
0 |
| TERN |
Tern |
0.50p |
0.5 |
0.00 |
0% |
0 |
| TFW |
Thorpe |
254.00p |
254 |
3.00 |
1.18% |
0 |
| TGP |
Tekmar Group |
10.25p |
10.25 |
0.00 |
0% |
0 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
0 |
| THRU |
Thruvision Grp |
0.925p |
0.925 |
0.00 |
0% |
0 |
| THX |
Thor Explor |
77.00p |
77 |
0.00 |
0% |
0 |
| TIDE |
Crimson Tide |
90.00p |
90 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
41.00p |
41 |
1.50 |
3.66% |
0 |
| TIME |
Time Finance |
46.50p |
46.5 |
0.00 |
0% |
0 |
| TMG |
The Mission Group |
18.50p |
18.5 |
0.00 |
0% |
0 |
| TMO |
Time Out |
8.30p |
8.3 |
0.00 |
0% |
0 |
| TMT |
Tmt Investments |
$2.22 |
2.22 |
0.03 |
1.35% |
0 |
| TND |
Tandem Group |
170.00p |
170 |
0.00 |
0% |
0 |
| TON |
Titon |
85.00p |
85 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
412.00p |
412 |
-0.50 |
-0.12% |
0 |
| TPX |
Tpximpact Hldg |
33.00p |
33 |
0.00 |
0% |
0 |
| TRAC |
T42 Iot Track. |
2.60p |
2.6 |
0.00 |
0% |
0 |
| TRB |
Tribal Grp. |
60.25p |
60.25 |
-1.50 |
-2.49% |
0 |
| TRCS |
Tracsis |
310.00p |
310 |
0.00 |
0% |
0 |
| TRLS |
Trellus Health. |
0.325p |
0.325 |
0.00 |
0% |
0 |
| TRP |
Tower Resources |
0.025p |
0.025 |
0.00 |
0% |
0 |
| TRT |
Transense |
71.00p |
71 |
0.00 |
0% |
0 |
| TRU |
Trufin Plc |
129.00p |
129 |
3.00 |
2.33% |
0 |
| TST |
Touchstar Plc |
67.50p |
67.5 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
390.00p |
390 |
0.00 |
0% |
0 |
| TUN |
Tungsten west |
30.20p |
30.2 |
-1.00 |
-3.31% |
0 |
| TUNE |
Focusrite |
205.00p |
205 |
0.00 |
0% |
0 |
| TXP |
Touchstone Exploration |
11.75p |
11.75 |
0.00 |
0% |
0 |
| TYM |
Tertiary Minerals |
0.085p |
0.085 |
0.00 |
0% |
0 |
| UFO |
Alien Metals |
0.135p |
0.135 |
0.00 |
0% |
0 |
| UJO |
Union Jack |
3.99p |
3.99 |
-0.26 |
-6.52% |
0 |
| UKOG |
UK Oil & Gas |
0.0135p |
0.0135 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.204p |
0.204 |
0.014 |
6.86% |
0 |
| UPR |
Uniphar |
346.00p |
346 |
0.00 |
0% |
0 |
| URU |
URU Metals Limited |
6.25p |
6.25 |
0.00 |
0% |
0 |
| VAL |
ValiRx |
0.33p |
0.33 |
0.00 |
0% |
0 |
| VANL |
Van Elle |
35.00p |
35 |
0.00 |
0% |
0 |
| VARE |
Various Eat. |
15.25p |
15.25 |
0.00 |
0% |
0 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
21.10p |
21.1 |
1.10 |
5.21% |
0 |
| VEL |
Velocity Comp |
15.50p |
15.5 |
0.00 |
0% |
0 |
| VIC |
Victorian Plumbing |
75.00p |
75 |
-1.60 |
-2.13% |
0 |
| VINO |
Virgin Wines |
56.50p |
56.5 |
0.00 |
0% |
0 |
| VLE |
Volvere |
2,550.00p |
2550 |
0.00 |
0% |
0 |
| VLG |
Venture Life |
68.50p |
68.5 |
0.00 |
0% |
0 |
| VLX |
Volex |
430.50p |
430.5 |
-4.00 |
-0.93% |
0 |
| VNET |
Vianet Grp |
66.00p |
66 |
0.00 |
0% |
0 |
| VRCI |
Verici Dx |
0.575p |
0.575 |
0.00 |
0% |
0 |
| VTU |
Vertu |
60.60p |
60.6 |
1.10 |
1.82% |
0 |
| W7L |
Warpaint London |
206.00p |
206 |
-4.00 |
-1.94% |
0 |
| WATR |
Water Intel. |
265.00p |
265 |
0.00 |
0% |
0 |
| WHI |
WHIreland |
4.05p |
4.05 |
0.00 |
0% |
0 |
| WINE |
Naked Wine |
68.00p |
68 |
0.00 |
0% |
0 |
| WINK |
M Winkworth |
168.00p |
168 |
-7.00 |
-4.17% |
0 |
| WJG |
Watkin Jones |
28.95p |
28.95 |
0.00 |
0% |
0 |
| WPHO |
Windar Photo |
34.00p |
34 |
0.80 |
2.35% |
0 |
| WRKS |
Theworks.co.uk. |
37.40p |
37.4 |
-0.50 |
-1.34% |
0 |
| WSBN |
Wishbone Gold (AIM) |
44.50p |
44.5 |
0.00 |
0% |
0 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.30p |
3.3 |
0.00 |
0% |
0 |
| WYN |
Wynnstay |
375.00p |
375 |
0.00 |
0% |
0 |
| XPF |
Xp Factory |
10.75p |
10.75 |
0.00 |
0% |
0 |
| XSG |
Xeros Tech |
1.275p |
1.275 |
0.00 |
0% |
0 |
| XTR |
Xtract |
0.975p |
0.975 |
0.00 |
0% |
0 |
| YCA |
Yellow Cake |
591.00p |
591 |
-19.00 |
-3.21% |
0 |
| YNGA |
Young & Co's Brewery |
794.00p |
794 |
-13.00 |
-1.64% |
0 |
| YNGN |
Young & Co's Brewery |
640.00p |
640 |
-4.00 |
-0.63% |
0 |
| YOU |
YouGov |
186.00p |
186 |
-2.00 |
-1.08% |
0 |
| YU. |
Yu Energy |
1,780.00p |
1780 |
95.00 |
5.34% |
0 |
| ZAM |
Zambeef Prod. |
4.50p |
4.5 |
0.00 |
0% |
0 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
6.05p |
6.05 |
-0.16 |
-2.64% |
0 |
| ZNWD |
Zinnwald Lithium |
6.65p |
6.65 |
0.00 |
0% |
0 |
| ZOO |
Zoo Digital |
13.50p |
13.5 |
0.00 |
0% |
0 |
| ZPHR |
Zephyr Energy |
3.45p |
3.45 |
0.00 |
0% |
0 |