Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 769.35
Change 5.54 (0.72%)
High 768.45
Low 763.57
Prev. Close 769.34998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 515.00p 515 11.00 2.2% 2,878
80M 80 Mile 1.00p 1 0.0205 2.09% 30,793,478
88E 88 Energy 1.35p 1.35 -0.05 -3.57% 2,684,756
AAU Ariana 1.95p 1.95 -0.02 -1.02% 1,751,508
AAZ Anglo Asian Mining PLC 237.50p 237.5 -4.00 -1.64% 185,250
ABDP AB Dynamics 1,090.00p 1090 -16.00 -1.45% 43,297
ABDX Abingdon Healt. 8.00p 8 0.00 0% 18,693
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 51,688
ACSO Accesso Technology Group 239.50p 239.5 -15.50 -6.08% 48,613
ADF ADF Facilities 11.25p 11.25 0.00 0% 173,302
ADVT Advancedadvt 170.00p 170 5.00 3.03% 423,828
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 43,347
AET Afentra Plc. 82.50p 82.5 3.20 4.04% 818,935
AFC AFC Energy 10.60p 10.6 -0.08 -0.75% 3,828,830
AIEA AIREA 22.00p 22 0.00 0% 60,588
ALBA Alba Mineral Resources 0.017p 0.017 -0.002 -10.53% 222,938,378
ALL Atlantic Lithium 14.55p 14.55 -0.075 -0.51% 2,335,782
ALT Altitude Group 23.00p 23 1.00 4.55% 104,091
ALU Alumasc Group 260.00p 260 5.00 1.96% 123,472
AMRQ Amaroq Minerals 98.50p 98.5 1.10 1.13% 543,711
AMS Advanced Medical Solutions Group 204.50p 204.5 1.50 0.74% 542,012
ANCR Animalcare Grp 246.00p 246 0.00 0% 30,768
ANG Angling Direct 50.50p 50.5 0.00 0% 4,218
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 1,637,466
ANP Anpario 460.00p 460 -10.00 -2.13% 73,144
AOM Activeops 201.50p 201.5 2.00 1% 34,182
AOTI Aoti, Inc. 37.50p 37.5 1.00 2.74% 5,773
APTA Aptamer Group 0.625p 0.625 0.025 4.17% 14,962,113
ARBB Arbuthnot 895.00p 895 -15.00 -1.69% 5,551
ARC Arcontech Group 74.50p 74.5 1.00 1.36% 7,642
ARCM Arc Minerals 0.475p 0.475 -0.025 -4.76% 4,772,686
AREC Arecor Therape 64.50p 64.5 0.00 0% 10,870
ARK Arkle Res 0.55p 0.55 0.00 0% 10,277,546
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 3,266,625
ART Artisanal Sp.co 30.00p 30 -1.50 -4.76% 13,009
AST Ascent Resources 0.55p 0.55 0.00 0% 10,251,597
ASY Andrew Sykes 485.00p 485 0.00 0% 1,734
AT. Ashtead Technology 450.10p 450.1 1.60 0.36% 362,237
ATM Andrada Mining 3.40p 3.4 0.00 0% 1,648,819
ATOM Atome 60.50p 60.5 -2.50 -3.97% 201,481
AURA Aura Egy 7.25p 7.25 0.50 7.41% 546,288
AURR Aurrigo 82.00p 82 0.00 0% 1,786
AUTG Autins Group 8.00p 8 0.00 0% 0
AVCT Avacta Group 70.00p 70 2.80 4.11% 2,567,623
AVG Avingtrans 550.00p 550 0.00 0% 19,085
AXL Arrow Explor. 21.75p 21.75 1.50 7.32% 1,314,703
AXS Accsys Tech 61.00p 61 1.00 1.65% 17,832
AYM Anglesey Mining 4.75p 4.75 -0.07 -1.45% 32,466
B90 B90 Holdings 2.60p 2.6 0.00 0% 276,439
BANK Fiinu 6.35p 6.35 0.25 4.1% 426,288
BBSN Brave Bison 75.50p 75.5 0.00 0% 11,689
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 261
BGO Bango 65.00p 65 0.00 0% 51,850
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 72,702
BIG Big Technologies 96.40p 96.4 1.40 1.47% 117,310
BILN Billington 380.00p 380 -9.00 -2.31% 8,475
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 372,054
BKS Beeks Financial Cloud 172.50p 172.5 2.00 1.14% 116,793
BLOE Block Energy P. 1.20p 1.2 0.00 0% 2,052,995
BLU Blue Star 13.50p 13.5 0.25 1.89% 123,273
BOKU Boku 170.50p 170.5 -1.00 -0.59% 136,914
BOOM Audioboom Grp. 504.00p 504 2.00 0.4% 80,299
BOR Borders & Sth. 9.48p 9.48 0.08 0.87% 445,584
BPM B.p Marsh 660.00p 660 0.00 0% 22,027
BRCK Brickability Group 54.00p 54 0.30 0.56% 843,653
BRK Brooks Macdonald 1,430.00p 1430 10.00 0.7% 56,364
BUR Burford Capital 330.40p 330.4 -9.60 -2.82% 810,381
BVXP Bioventix 1,775.00p 1775 -75.00 -4% 22,017
BZT Bezant Resources PLC 0.08p 0.08 0.00 0% 195,509,726
CAM Camellia 4,880.00p 4880 -10.00 -0.2% 333
CAML Central Asia Metals 158.60p 158.6 -5.80 -3.53% 577,480
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 165,908
CAV Cavendish Plc 9.10p 9.1 0.10 1.11% 530,300
CBOX Cake Box Holdi. 192.50p 192.5 1.00 0.52% 28,639
CCT Character 236.00p 236 -4.00 -1.67% 1,044
CDGP Chapel Down Grp 33.50p 33.5 0.50 1.49% 117,041
CER Cerillion 1,420.00p 1420 -5.00 -0.35% 88,654
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 32,343
CHAR Chariot 1.37p 1.37 0.02 1.48% 8,212,322
CHH Churchill China 300.00p 300 -7.00 -2.3% 24,460
CHRT Cohort 1,298.00p 1298 48.00 3.84% 146,523
CIC Conygar Inv 24.50p 24.5 0.00 0% 8,455
CKT Checkit 21.00p 21 0.50 2.44% 466,326
CLA Celsius Resources Limited 0.70p 0.7 0.00 0% 0
CLBS Celebrus Tech 85.00p 85 -9.50 -10.05% 4,212,355
CLCO CloudCoCo 0.21p 0.21 0.00 0% 51,370
CLON Clontarf 0.0185p 0.0185 0.00 0% 2,397,535
CLX Calnex Solutio. 49.00p 49 0.00 0% 34,747
CMCL Caledonia Min 1,850.00p 1850 0.00 0% 6,496
CMET Capital Metals 5.00p 5 0.00 0% 1,072,710
CML CML Microcircuits 225.00p 225 28.00 12.44% 59,697
CNC Concurrent Technologies 203.00p 203 9.00 4.66% 836,815
CNS Corero Network 12.00p 12 -1.20 -9.09% 13,090
CNSL Cambr Nutri Sci 1.80p 1.8 -0.05 -2.7% 313,585
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 39.00p 39 0.50 1.3% 58,997
COM Comptoir Grp 6.50p 6.5 0.00 0% 3,433
CORA Cora Gold 9.00p 9 0.00 0% 1,733,582
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 206,149
CPP Cppgroup 55.00p 55 2.75 5.26% 186
CPX CAP-XX 0.215p 0.215 0.005 2.38% 29,136,440
CRCL Corcel 0.485p 0.485 0.00 0% 9,481,984
CRDL Cordel Group 5.25p 5.25 0.00 0% 12,789
CREO Creo Medical 10.875p 10.875 -0.25 -2.25% 485,434
CRPR Cropper (J) 280.00p 280 0.00 0% 2,547
CRS Crystal Amber 102.00p 102 -0.50 -0.49% 36,350
CRTA Cirata 13.50p 13.5 0.475 3.65% 529,067
CRTX Crism Thera 11.50p 11.5 0.50 4.55% 583,834
CRU Coral Products 7.50p 7.5 0.25 3.45% 91,179
CRW Craneware 1,364.00p 1364 -58.00 -4.08% 152,012
CSSG Croma Security 68.50p 68.5 0.00 0% 2,295
CTA Ct Automotive 24.00p 24 0.00 0% 26,024
CTAI Catenai Plc 0.275p 0.275 -0.01 -3.51% 3,146,025
CTG Christie 130.00p 130 -5.00 -3.7% 11,312
CTL Cleantech Lithium 7.50p 7.5 -0.75 -9.09% 2,649,069
CVSG CVS Group 1,170.00p 1170 -18.00 -1.52% 309,042
CYAN Cyanconnode 7.75p 7.75 0.00 0% 380,705
DATA GlobalData 79.00p 79 -1.00 -1.25% 656,177
DBOX Digitalbox 4.25p 4.25 0.00 0% 32,942
DCTA Directa Plus 6.75p 6.75 0.75 12.5% 103,423
DELT Deltic Energy 2.85p 2.85 0.00 0% 421,451
DEVO Devolver Dig. S 23.00p 23 1.00 4.55% 20,667
DFCH Distrib. Fin. 58.50p 58.5 -0.20 -0.33% 172,379
DIAL Diales Group 22.00p 22 0.50 2.33% 245,618
DIS Distil 0.035p 0.035 0.00 0% 1,820,528
DKL Dekel Agri 0.425p 0.425 0.00 0% 1,698,538
DNM Dianomi 13.50p 13.5 0.00 0% 7
DOTD dotDigital Group 45.30p 45.3 -1.70 -3.62% 431,868
DPP Dp Poland 6.70p 6.7 -0.05 -0.74% 289,339
DSG Dillistone 12.50p 12.5 0.00 0% 24,786
DSW Dsw Capital 45.00p 45 0.00 0% 183
DUKE Duke Capital 26.25p 26.25 -0.25 -0.94% 887,545
DXRX Diaceutics 161.50p 161.5 -4.00 -2.42% 85,295
EAAS eEnergy Group 5.10p 5.1 0.20 4.08% 2,590,476
EAH Eco Animal 90.50p 90.5 -1.50 -1.63% 84,783
EARN Earnz Plc 5.00p 5 0.00 0% 44
EBQ Ebiquity 11.75p 11.75 -0.10 -0.84% 202,000
ECO Eco (atlantic) 55.80p 55.8 1.00 1.82% 792,194
ECOB Eco Buildings 12.50p 12.5 0.00 0% 171,768
ECR ECR Minerals 0.26p 0.26 0.005 1.96% 5,778,265
EDEN Eden Research 2.75p 2.75 0.00 0% 212,429
EEE Empire Metals 37.40p 37.4 2.55 7.32% 4,422,653
EGT European Green Transition 8.75p 8.75 1.625 22.81% 7,626,006
EKF Ekf Diagnostics 23.40p 23.4 0.05 0.21% 6,230,805
ELCO Elecosoft 115.50p 115.5 -2.00 -1.7% 107,837
ELIX Elixirr International 698.00p 698 -2.00 -0.29% 89,347
EMAN Everyman Media 36.00p 36 1.50 4.35% 162,427
EME Empyrean 0.0575p 0.0575 0.00 0% 8,731,422
EMH European Metals Holdings 15.00p 15 0.15 1% 2,660
EML Emmerson Plc 2.45p 2.45 0.05 2.04% 30,532
EMR Empresaria Group 22.00p 22 0.50 2.33% 7,504
EMVC Emv Capital 52.00p 52 0.50 0.97% 3,222
ENET Ethernity Net 0.0029p 0.0029 0.00 0% 133,549,040
ENSI Ensilica 49.50p 49.5 0.00 0% 230,261
ENW Enwell Energy 14.00p 14 0.00 0% 3,161
EOG Europa Oil & Gas 1.50p 1.5 0.15 11.11% 14,859,311
EPP EnergyPathways 5.40p 5.4 0.40 8% 5,590,893
ESO Epe Special Opp 171.00p 171 0.00 0% 56,737
ESYS Essensys 16.65p 16.65 0.00 0% 1,000
EVPL Everplay Group 242.00p 242 -9.00 -3.59% 243,867
EXR Engage Xr 0.20p 0.2 0.00 0% 188,356
EYE Eagle Eye 330.00p 330 10.00 3.13% 56,276
FAB Fusion Antibodies 14.25p 14.25 0.00 0% 617,128
FARN Faron Pharmaceuticals 49.00p 49 -4.50 -8.41% 82,166
FDBK Feedback 12.60p 12.6 0.00 0% 4,144
FDEV Frontier Dev 365.00p 365 -10.00 -2.67% 204,687
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 807.50p 807.5 -15.00 -1.82% 281,445
FIH Fih Group 245.00p 245 0.00 0% 7,141
FIN Finseta 9.50p 9.5 0.00 0% 14,779
FIPP Frontier Ip 11.00p 11 0.00 0% 10,393
FKE Fiske 65.00p 65 0.00 0% 38
FLO Flowtech Fluid. 48.00p 48 -1.00 -2.04% 19,210
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 271
FNTL Fintel 183.00p 183 4.00 2.23% 74,127
FNX Fonix 166.00p 166 3.50 2.15% 253,305
FOG Falcon Oil 16.75p 16.75 -0.25 -1.47% 904,700
FPO First Property 13.50p 13.5 0.00 0% 359
FRAN Franchise Brands 124.50p 124.5 1.50 1.22% 74,252
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 13,480
FRP Frp Advisory Group 119.50p 119.5 -4.00 -3.33% 482,562
FTC Filtronic 204.00p 204 -8.00 -3.77% 4,377,529
FUM Futura Medical 1.15p 1.15 0.075 6.98% 2,175,326
G4M Gear4music 247.50p 247.5 0.00 0% 3,043
GAL Galantas Gold 32.50p 32.5 -3.50 -9.72% 227,722
GAMA Gamma Communications 855.40p 855.4 1.20 0.14% 1,171,383
GATC Gattaca 119.00p 119 5.00 4.39% 51,166
GBG Gb Group 192.55p 192.55 -18.65 -8.83% 1,385,188
GCM GCM Resources 7.30p 7.3 -0.75 -9.32% 6,704,809
GDP GoldPlat 14.25p 14.25 -0.75 -5% 762,566
GDR Genedrive 0.95p 0.95 0.00 0% 496,185
GELN Gelion 13.50p 13.5 0.00 0% 482,838
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 12,066
GENI Genincode 1.10p 1.1 0.00 0% 119,977
GETB Getbusy 69.50p 69.5 -3.00 -4.14% 48,731
GFIN Gfinity 0.06p 0.06 0.0075 14.29% 182,820,526
GFM Griffin Mining 282.00p 282 -9.00 -3.09% 48,202
GGP Greatland Resources 761.50p 761.5 21.50 2.91% 5,195,825
GHH Gooch & Housego 870.00p 870 54.00 6.62% 249,722
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 945,013
GMET Guardian Metal Resources PLC 277.50p 277.5 -11.00 -3.87% 130,035
GMR Gaming Realms 31.60p 31.6 -0.50 -1.54% 709,334
GNIP Genip Plc 9.50p 9.5 0.00 0% 0
GRL Goldstone Resources 0.975p 0.975 0.025 2.63% 2,486,530
GROC GreenRoc Strategic Materials 4.25p 4.25 0.05 1.19% 35,070
GRP Greencoat Renewables €0.74 0.74 -0.005 -0.67% 203,300
GTC Getech Grp 1.95p 1.95 0.15 8.33% 327,943
GTLY Gateley Holdings 68.50p 68.5 1.00 1.48% 656,712
GUN Gunsynd 0.105p 0.105 0.005 5% 12,874,838
GWMO Great Western Mining Corporation PLC 1.80p 1.8 0.05 2.78% 8,848,895
HAYD Haydale Plc 0.315p 0.315 0.01 3.28% 13,318,972
HCM Hutchmed 215.00p 215 -1.00 -0.46% 9,137
HDD Hardide 34.00p 34 0.00 0% 34,106
HE1 Helium One 0.62p 0.62 0.01 1.61% 83,605,198
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 42.50p 42.5 -0.60 -1.4% 865,547
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 750,785
HSP Hargreaves Serv 790.00p 790 -4.00 -0.5% 24,011
HUD Huddled Group 1.25p 1.25 0.00 0% 0
HUW Helios Underw 206.00p 206 5.00 2.49% 118,663
HVO hVIVO 7.45p 7.45 0.40 5.67% 1,859,503
IDOX Idox Group 70.40p 70.4 0.20 0.28% 225,344
IES Invinity Energy 18.125p 18.125 0.90 5.29% 3,048,499
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 43
IGP Intercede 83.00p 83 5.00 6.41% 772,603
IGR Design Group 53.50p 53.5 -1.50 -2.73% 47,115
IHC Inspiration Hlt 21.80p 21.8 -0.10 -0.46% 4,970
IKA Ilika Plc 26.00p 26 0.50 1.89% 186,572
IMM Immupharma 5.04p 5.04 0.39 8.39% 2,084,617
ING Ingenta 99.50p 99.5 -3.75 -3.63% 46,774
INSG Insig Ai Plc 17.50p 17.5 0.00 0% 356,418
IOF Iofina 27.50p 27.5 -0.25 -0.9% 458,669
IOM Iomart 12.35p 12.35 0.225 1.86% 488,075
IPX Impax Asset Management 125.60p 125.6 -6.60 -4.99% 547,481
IQE IQE 30.00p 30 1.30 4.53% 28,814,342
ITIM Itim Grou 23.50p 23.5 0.00 0% 1,753
ITM Itm Power 69.00p 69 4.60 7.14% 22,397,401
ITX Itaconix Plc 105.00p 105 0.00 0% 2,516
IXI Ixico 7.375p 7.375 -0.175 -2.32% 162,576
JAN Jangada Mines 1.70p 1.7 0.00 0% 2,480,026
JDG Judges Scientific 4,310.00p 4310 5.00 0.12% 4,561
JET2 Jet2 1,205.00p 1205 -1.00 -0.08% 748,337
JHD James Halstead 136.00p 136 9.60 7.59% 2,073,005
JIM Jarvis Securities 7.15p 7.15 0.00 0% 295
JLP Jubilee Metals 3.25p 3.25 0.09 2.73% 1,431,766
JNEO Journeo 415.00p 415 0.00 0% 13,722
JOG Jersey Oil & Gas plc 108.50p 108.5 8.50 8.5% 52,562
JSG Johnson Service 133.35p 133.35 -2.15 -1.59% 460,745
KDNC Cadence Mineral 4.75p 4.75 -0.04 -0.84% 1,567,300
KDR Karelian 0.65p 0.65 0.00 0% 595,830
KEFI Kefi Gold & Copper 1.338p 1.338 0.018 1.36% 96,951,382
KETL Strix 40.35p 40.35 1.45 3.73% 691,093
KEYS Keystone Law G. 472.50p 472.5 -1.50 -0.32% 82,222
KGH Knights Group . 164.00p 164 3.00 1.86% 36,151
KIST Kistos Holdings 270.00p 270 15.00 5.88% 267,124
KMK Kromek 10.25p 10.25 -0.10 -0.95% 1,420,481
KOD Kodal Minerals 0.35p 0.35 0.00 0% 10,596,936
KOO Kooth Plc 117.50p 117.5 4.00 3.57% 191,048
KP2 Kore Potash PLC 3.15p 3.15 0.15 4.76% 204,291
KRS Keras Resources 1.35p 1.35 0.00 0% 4,243
KZG Kazera Global 0.80p 0.8 0.00 0% 555,596
LBG LBG Media 55.00p 55 0.00 0% 9,070
LDG Logistics Dev 14.00p 14 0.00 0% 27,541
LEX Lexington Gold 3.40p 3.4 0.15 4.62% 621,280
LIKE Likewise Group 21.50p 21.5 0.00 0% 67,911
LINV Lendinvest 26.50p 26.5 0.00 0% 60,040
LIT Litigation Cap. 4.50p 4.5 0.40 9.76% 276,696
LND Landore Resources Limited 2.20p 2.2 0.00 0% 1,083,895
LORD Lords Grp Tr 18.50p 18.5 0.50 2.78% 310,991
LPA Lpa 52.00p 52 0.00 0% 10,000
LST Light Science Technologies 1.15p 1.15 -0.05 -4.17% 16,872,184
LTHM Latham Timber 980.00p 980 20.00 2.08% 3,388
MAB1 Mortgage Advice Bureau 584.00p 584 3.00 0.52% 833,243
MAC Marechale Cap. 1.70p 1.7 -0.05 -2.86% 118,517
MAFL Mineral & Financial Investments 50.50p 50.5 0.00 0% 77,826
MAI Maintel 122.50p 122.5 -5.00 -3.92% 41,910
MANO Manolete Partn. 55.00p 55 0.00 0% 7,900
MATD Petro Matad 1.325p 1.325 0.055 4.4% 12,888,150
MBH Michelmersh Brick Holdings 75.50p 75.5 0.00 0% 122,929
MBO Mobilityone 11.00p 11 -2.75 -20% 6,889,462
MDZ Mediazest 0.095p 0.095 0.00 0% 1,108,000
MERC Mercia Asset 28.25p 28.25 0.10 0.36% 1,286,131
MET1 Metals One 1.601p 1.601 -0.0625 -3.57% 8,755,594
MEX Tortilla Mexic 79.00p 79 -5.50 -6.59% 76,543
MFAI Mindflair 0.425p 0.425 0.00 0% 304,659
MFX Manx Financial 22.00p 22 0.00 0% 33,679
MIDW Midwich Group 162.80p 162.8 4.40 2.78% 147,484
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 303,278,630
MKA Mkango Resources 35.25p 35.25 0.50 1.43% 4,477,909
MLVN Malvern Intl 21.50p 21.5 0.00 0% 181,410
MPAC Mpac Group Plc 257.50p 257.5 7.50 3% 69,472
MPE M P Evans 1,540.00p 1540 -8.00 -0.52% 68,833
MPL Mercantile Ports & Logistics 0.55p 0.55 0.225 69.23% 42,004,322
MRK Marks Electric 47.50p 47.5 0.00 0% 645
MSI Ms Intl. 1,325.00p 1325 0.00 0% 28,762
MTC Mothercare 1.55p 1.55 0.14 9.93% 1,878,472
MTEC Made Tech 37.50p 37.5 -0.25 -0.66% 400,890
MTL Metals Exploration 14.10p 14.1 0.00 0% 7,035,807
MWE Mti Wireless 61.00p 61 0.00 0% 248,108
MYX Mycelx Di 44.50p 44.5 0.00 0% 31
NAH Nahl Group 30.10p 30.1 0.90 3.08% 0
NAR Northamber 27.50p 27.5 0.00 0% 0
NBB Norman Broadb 225.00p 225 0.00 0% 10
NCYT Novacyt 33.50p 33.5 1.25 3.88% 15,995
NET Netcall 108.00p 108 3.50 3.35% 188,666
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 136
NFG Next 15 Group 230.00p 230 -11.00 -4.56% 178,676
NICL Nichols plc 930.00p 930 -32.00 -3.33% 34,704
NIOX Niox Group 56.40p 56.4 -0.20 -0.35% 1,333,228
NTBR Northern Bear 107.50p 107.5 0.00 0% 38,103
NTVO Nativo Resources 0.295p 0.295 0.00 0% 4,879,654
NWF Nwf 131.50p 131.5 2.50 1.9% 45,025
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 43,587
OBD Oxford Biodyn 0.19p 0.19 -0.01 -5% 28,698,872
OBI Ondine Biomed 11.00p 11 0.00 0% 281,232
OMG Oxford Metrics 47.00p 47 0.30 0.64% 255,649
OMI Orosur Mining 19.00p 19 -0.50 -2.56% 1,619,489
OMIP One Media 3.10p 3.1 0.00 0% 37
ONWD Onward Opps 122.00p 122 -1.00 -0.81% 24,313
OPT Optima Health 180.50p 180.5 0.00 0% 23,622
OPTI OptiBiotix Health 5.25p 5.25 0.00 0% 316,204
ORCA Orcadian Engy 15.00p 15 1.00 7.14% 110,228
ORCH Orchard Funding 56.00p 56 0.00 0% 2
ORCP Oracle Power 0.0425p 0.0425 -0.0015 -3.41% 60,901,857
ORR Oriole Resources 0.29p 0.29 0.005 1.75% 4,469,284
PAF Pan African Resources 153.50p 153.5 -3.50 -2.23% 4,793,865
PANR Pantheon Resources plc 11.94p 11.94 0.34 2.93% 8,690,641
PAT Panthera Res. 20.00p 20 -0.50 -2.44% 31,197
PCIP Pci-pal 49.50p 49.5 0.00 0% 20,020
PEB Pebble Beach 17.50p 17.5 0.00 0% 335,095
PEBB The Pebble Gro. 49.00p 49 0.00 0% 152,057
PEEL Peel Hunt 104.50p 104.5 -2.50 -2.34% 13,606
PEG Petards 11.75p 11.75 0.50 4.44% 51,852
PEN Pennant International 19.00p 19 0.25 1.33% 101,499
PET Petrel Resources 0.75p 0.75 0.00 0% 88,323
PGH Personal Group 347.50p 347.5 0.00 0% 32,625
PHE Powerhouse Ener 0.375p 0.375 -0.025 -6.25% 12,094,849
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 1.60p 1.6 0.00 0% 58,589
PLSR Pulsar Helium 109.50p 109.5 1.50 1.39% 457,205
PMG Parkmead 22.00p 22 0.50 2.33% 435,228
PMI Premier Miton 44.50p 44.5 0.00 0% 120,769
PMP Portmeirion 87.50p 87.5 0.50 0.57% 3,479
POLB Poolbeg Pharma 4.20p 4.2 0.00 0% 308,940
POLR Polar Capital 619.00p 619 -35.00 -5.35% 356,354
POS Plexus 2.95p 2.95 0.20 7.27% 790,516
POW Power Metal Resources PLC 13.75p 13.75 -0.25 -1.79% 131,183
PREM Premier African Minerals 0.01375p 0.01375 0.00025 1.85% 1,644,660,966
PRIM Primorus Inv. 3.60p 3.6 -0.10 -2.7% 122,727
PRM Proteome 1.59p 1.59 -0.005 -0.32% 52,785
PTAL PetroTal 27.50p 27.5 1.10 4.17% 483,859
PULS Pulsar Group 44.00p 44 0.00 0% 21
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 2,139,663
PXEN Prospex Eng 3.35p 3.35 0.00 0% 2,698,471
PXS Provexis 0.95p 0.95 0.00 0% 555,191
PYC Physiomics 0.475p 0.475 0.02 4.4% 5,322,760
QBT Quantum Block 0.515p 0.515 0.00 0% 941,996
QED Quadrise 3.07p 3.07 0.08 2.68% 2,448,018
QTX Quartix Tech 228.00p 228 3.00 1.33% 18,441
RBD Reabold Resources 0.0975p 0.0975 -0.005 -4.88% 26,179,971
RBN Robinson 115.00p 115 0.00 0% 11,589
RCN Redcentric 115.50p 115.5 0.00 0% 10,405
RDT Rosslyn Data 1.90p 1.9 0.00 0% 6,382
REAT React Group 44.00p 44 0.00 0% 28,526
RENX Renalytix Plc 1.95p 1.95 0.00 0% 936,727
REVB Revolution Beauty 2.95p 2.95 0.065 2.22% 481,836
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 60,380
RKH Rockhopper 86.50p 86.5 2.50 2.98% 2,215,703
RLE REI 29.70p 29.7 0.00 0% 19,772
RMR Rome Resources PLC 0.30p 0.3 0.015 5.26% 36,884,762
RNWH Renew Holdings 924.00p 924 6.00 0.65% 326,478
ROAD Roadside Real 57.50p 57.5 0.00 0% 1,025
ROCK Rockfire Resources 0.1425p 0.1425 -0.0075 -5% 65,207,872
RRR Red Rock Resources 0.0205p 0.0205 -0.0015 -6.82% 302,919,898
RST Restore 241.00p 241 0.00 0% 529,862
RTC Rtc Grp. 107.50p 107.5 0.00 0% 5,197
RUA Rua Life Sci. 13.50p 13.5 0.00 0% 444,673
RWS RWS Holdings 75.90p 75.9 -2.40 -3.07% 1,281,549
SAA M&C Saatchi 116.00p 116 1.00 0.87% 93,529
SAAS Microlise Grp 56.00p 56 1.00 1.82% 8,670
SAG Science Group 555.00p 555 3.00 0.54% 12,863
SAL SpaceandPeople 190.00p 190 0.00 0% 5,000
SALT Microsalt 48.00p 48 0.00 0% 99,711
SAR Sareum 16.00p 16 0.00 0% 19,729
SAV Savannah Resources 5.20p 5.2 0.20 3.92% 9,355,709
SBDS Silver Bullet 20.00p 20 0.00 0% 58,703
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.25p 12.25 0.25 2.08% 868,196
SDG Sanderson Design Group 55.50p 55.5 1.50 2.75% 46,239
SDI SDI Group 74.00p 74 5.00 7.25% 909,008
SEA Seascape Energy 78.50p 78.5 5.50 7.38% 473,041
SEE Seeing Machines 3.08p 3.08 -0.12 -3.75% 6,738,921
SEED Seed 2.60p 2.6 -0.05 -1.89% 736,794
SEEN Seeen 4.00p 4 0.00 0% 150
SFT Software Circle 15.55p 15.55 0.00 0% 849
SHOE Shoe Zone 47.50p 47.5 0.00 0% 11,757
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 150,442
SKL Skillcast 50.50p 50.5 0.00 0% 6,619
SLP Sylvania Platinum 96.50p 96.5 -0.80 -0.82% 624,648
SML Strategic Minerals 5.15p 5.15 0.60 13.19% 52,034,731
SNDA Sunda Energy 0.0325p 0.0325 0.00 0% 168,884,595
SNT Sabien Tech. 6.00p 6 0.25 4.35% 101,111
SNX Synectics 200.00p 200 0.00 0% 25,774
SOLI Solid State 160.00p 160 0.00 0% 120,249
SOM Somero 187.50p 187.5 1.00 0.54% 96,191
SORT Sorted Group 11.50p 11.5 -2.50 -17.86% 87,789
SOS Sosandar 6.25p 6.25 0.00 0% 49,587
SOU Sound Energy 4.65p 4.65 0.00 0% 784,104
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 11,137
SPEC Inspecs Group 83.00p 83 0.00 0% 31,945
SPR Springfield Pr. 112.00p 112 5.00 4.67% 103,510
SPSY Spectra (unres) 157.50p 157.5 0.50 0.32% 89,739
SQZ Serica Energy 271.60p 271.6 13.80 5.35% 2,406,791
SRB Serabi 302.50p 302.5 0.00 0% 88,875
SRC Sigmaroc. 125.80p 125.8 0.10 0.08% 3,217,776
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 35,000,333
SRT Srt Marine Sys. 87.00p 87 0.00 0% 116,466
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 43.50p 43.5 0.00 0% 38,573
STAR Star Energy 14.75p 14.75 0.35 2.37% 109,521
STCM Steppe Cement 19.00p 19 2.00 11.76% 73,914
STG Strip Tinning 20.00p 20 -0.50 -2.44% 29,201
STX Shield Thera 8.90p 8.9 0.20 2.3% 1,224,131
SUN Surgical Innovations 0.45p 0.45 0.00 0% 581,268
SUP Supreme Plc 132.00p 132 3.50 2.76% 86,808
SWG Shearwater 38.50p 38.5 -1.50 -3.75% 16,047
SYM Symphony Env. 6.00p 6 0.00 0% 32,551
SYN Synergia Energy 0.011p 0.011 0.00 0% 12,558,372
SYS Sysgroup 13.50p 13.5 0.00 0% 101,661
SYS1 System1 Group 307.00p 307 4.00 1.3% 75,825
TAM Tatton Asset Management 608.00p 608 18.00 3.05% 47,715
TAVI Tavistock 3.35p 3.35 0.00 0% 1,106,205
TBLD Tinybuild Inc 7.25p 7.25 0.00 0% 830,993
TCF Theracryf PLC 0.195p 0.195 0.00 0% 30,709
TEAM Team 18.00p 18 0.00 0% 42,551
TEK TekCapital 7.35p 7.35 -0.01 -0.14% 138,751
TENG Ten Life 68.50p 68.5 0.00 0% 18,956
TERN Tern 0.675p 0.675 0.00 0% 808,318
TFW Thorpe 245.00p 245 -15.00 -5.77% 22,811
TGP Tekmar Group 11.50p 11.5 0.25 2.22% 1,802,284
THR Thor Energy 0.575p 0.575 0.00 0% 165,709
THRU Thruvision Grp 0.90p 0.9 0.00 0% 640,665
THX Thor Explor 79.50p 79.5 2.50 3.25% 1,269,680
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 0.00 0% 317,476
TIME Time Finance 42.50p 42.5 -1.50 -3.41% 327,977
TMG The Mission Group 12.75p 12.75 0.00 0% 15,536
TMO Time Out 7.75p 7.75 -0.40 -4.91% 72,095
TMT Tmt Investments $2.24 2.24 -0.02 -0.85% 25,212
TND Tandem Group 162.50p 162.5 0.00 0% 500
TON Titon 72.50p 72.5 0.00 0% 7,000
TPFG Propty Franchis 436.50p 436.5 -6.00 -1.36% 75,107
TPX Tpximpact Hldg 32.00p 32 0.00 0% 30,947
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 135,120
TRB Tribal Grp. 52.00p 52 -1.60 -2.99% 110,396
TRCS Tracsis 320.00p 320 0.00 0% 21,525
TRLS Trellus Health. 0.20p 0.2 0.025 14.29% 31,032,308
TRP Tower Resources 0.0245p 0.0245 -0.0005 -2% 370,628,730
TRT Transense 63.50p 63.5 -2.50 -3.79% 20,286
TRU Trufin Plc 134.00p 134 -2.50 -1.83% 504,491
TST Touchstar Plc 61.00p 61 0.00 0% 10,000
TSTL Tristel 380.00p 380 5.00 1.32% 50,618
TUN Tungsten west 41.00p 41 1.90 4.87% 14,815,159
TUNE Focusrite 165.00p 165 1.00 0.61% 370,463
TXP Touchstone Exploration 9.50p 9.5 0.00 0% 2,458
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 37,712,801
UFO Alien Metals 0.12p 0.12 -0.005 -4% 39,782,221
UJO Union Jack 3.40p 3.4 0.00 0% 1,198,035
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.235p 0.235 0.01 4.44% 169,254,556
UPR Uniphar 350.00p 350 10.00 2.94% 14,104
URU URU Metals Limited 6.25p 6.25 0.00 0% 291,592
VAL ValiRx 0.31p 0.31 0.02 6.9% 10,280,691
VANL Van Elle 51.50p 51.5 18.00 54.55% 25,165,978
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 36.75p 36.75 -0.05 -0.14% 1,170,958
VEL Velocity Comp 12.50p 12.5 -0.75 -5.66% 242,156
VIC Victorian Plumbing 73.20p 73.2 -1.50 -2.01% 233,863
VINO Virgin Wines 49.50p 49.5 0.00 0% 318
VLE Volvere 2,620.00p 2620 0.00 0% 553
VLG Venture Life 65.50p 65.5 0.10 0.16% 190,206
VLX Volex 514.00p 514 4.00 0.78% 526,176
VNET Vianet Grp 63.00p 63 0.00 0% 2,318
VRCI Verici Dx 0.475p 0.475 0.00 0% 1,321,983
VTU Vertu 61.40p 61.4 -0.20 -0.32% 381,496
W7L Warpaint London 202.50p 202.5 -2.50 -1.22% 122,462
WATR Water Intel. 224.00p 224 0.00 0% 21,793
WINE Naked Wine 73.00p 73 -2.00 -2.67% 55,991
WINK M Winkworth 170.00p 170 2.50 1.49% 14,773
WJG Watkin Jones 25.80p 25.8 -0.90 -3.37% 579,638
WPHO Windar Photo 28.25p 28.25 0.25 0.89% 16,646
WRKS Theworks.co.uk. 42.55p 42.55 0.00 0% 5,136
WSBN Wishbone Gold (AIM) 35.00p 35 -0.50 -1.41% 1,447,681
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.85p 2.85 0.15 5.56% 685,130
WYN Wynnstay 357.50p 357.5 0.00 0% 28,589
XPF Xp Factory 12.75p 12.75 0.00 0% 39,400
XSG Xeros Tech 1.15p 1.15 0.00 0% 1,252,044
XTR Xtract 0.95p 0.95 0.00 0% 1,072,025
YCA Yellow Cake 600.00p 600 -14.50 -2.36% 827,412
YNGA Young & Co's Brewery 805.00p 805 -10.00 -1.23% 59,005
YNGN Young & Co's Brewery 658.00p 658 2.00 0.3% 64,881
YOU YouGov 172.00p 172 -6.70 -3.75% 437,032
YU. Yu Energy 1,785.00p 1785 5.00 0.28% 19,120
ZAM Zambeef Prod. 5.15p 5.15 0.00 0% 44,850
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 55,004
ZIOC Zanaga Iron Ore Company Limited 6.00p 6 0.30 5.26% 673,803
ZNWD Zinnwald Lithium 5.80p 5.8 0.00 0% 42,640
ZOO Zoo Digital 12.75p 12.75 0.00 0% 17,030
ZPHR Zephyr Energy 3.20p 3.2 -0.20 -5.88% 18,600,313
FTSE 100 Latest
Value10,603.48
Change-5.40