| 4BB |
4basebio Plc |
505.00p |
505 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.93p |
0.93 |
-0.02 |
-2.11% |
3,320,521 |
| 88E |
88 Energy |
1.35p |
1.35 |
0.00 |
0% |
538,839 |
| AAU |
Ariana |
1.95p |
1.95 |
0.065 |
3.45% |
421,183 |
| AAZ |
Anglo Asian Mining PLC |
247.50p |
247.5 |
-7.50 |
-2.94% |
13,636 |
| ABDP |
AB Dynamics |
1,110.00p |
1110 |
-4.00 |
-0.36% |
325 |
| ABDX |
Abingdon Healt. |
9.00p |
9 |
0.00 |
0% |
7,514 |
| ACRM |
Acuity RM Group plc |
0.725p |
0.725 |
0.00 |
0% |
0 |
| ACSO |
Accesso Technology Group |
264.50p |
264.5 |
0.00 |
0% |
19,798 |
| ADF |
ADF Facilities |
11.25p |
11.25 |
0.00 |
0% |
0 |
| ADVT |
Advancedadvt |
170.00p |
170 |
0.00 |
0% |
3,621 |
| AEO |
Aeorema Comm. |
57.50p |
57.5 |
0.00 |
0% |
0 |
| AET |
Afentra Plc. |
82.10p |
82.1 |
-2.00 |
-2.38% |
8,576 |
| AFC |
AFC Energy |
12.20p |
12.2 |
-0.06 |
-0.49% |
1,151,531 |
| AIEA |
AIREA |
22.00p |
22 |
0.00 |
0% |
4 |
| ALBA |
Alba Mineral Resources |
0.0175p |
0.0175 |
0.00 |
0% |
2,866,569 |
| ALL |
Atlantic Lithium |
17.40p |
17.4 |
0.20 |
1.16% |
759,280 |
| ALT |
Altitude Group |
24.50p |
24.5 |
0.50 |
2.08% |
643 |
| ALU |
Alumasc Group |
232.50p |
232.5 |
11.00 |
4.97% |
26,375 |
| AMRQ |
Amaroq Minerals |
101.00p |
101 |
0.00 |
0% |
20,395 |
| AMS |
Advanced Medical Solutions Group |
222.50p |
222.5 |
1.00 |
0.45% |
4,201 |
| ANCR |
Animalcare Grp |
332.50p |
332.5 |
-0.50 |
-0.15% |
8,581 |
| ANG |
Angling Direct |
50.50p |
50.5 |
0.00 |
0% |
9 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.70p |
6.7 |
0.00 |
0% |
347,705 |
| ANP |
Anpario |
505.00p |
505 |
0.00 |
0% |
202 |
| AOM |
Activeops |
204.00p |
204 |
0.00 |
0% |
0 |
| AOTI |
Aoti, Inc. |
38.50p |
38.5 |
0.00 |
0% |
11,000 |
| APTA |
Aptamer Group |
0.625p |
0.625 |
0.00 |
0% |
7,841,387 |
| ARBB |
Arbuthnot |
815.00p |
815 |
-35.00 |
-4.12% |
517 |
| ARC |
Arcontech Group |
75.00p |
75 |
0.00 |
0% |
339 |
| ARCM |
Arc Minerals |
0.50p |
0.5 |
-0.05 |
-9.09% |
6,111,338 |
| AREC |
Arecor Therape |
66.00p |
66 |
0.00 |
0% |
0 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.00 |
0% |
97,235 |
| ARS |
Asiamet Resources Limited |
1.50p |
1.5 |
0.00 |
0% |
421 |
| ART |
Artisanal Sp.co |
29.00p |
29 |
0.00 |
0% |
49 |
| AST |
Ascent Resources |
0.55p |
0.55 |
0.00 |
0% |
0 |
| ASY |
Andrew Sykes |
495.00p |
495 |
0.00 |
0% |
0 |
| AT. |
Ashtead Technology |
499.40p |
499.4 |
-4.20 |
-0.83% |
30,066 |
| ATM |
Andrada Mining |
3.75p |
3.75 |
0.00 |
0% |
28,032 |
| ATOM |
Atome |
85.00p |
85 |
1.50 |
1.8% |
12,784 |
| AURA |
Aura Egy |
7.50p |
7.5 |
0.00 |
0% |
3,718 |
| AURR |
Aurrigo |
79.00p |
79 |
0.00 |
0% |
303 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
0 |
| AVCT |
Avacta Group |
75.00p |
75 |
0.00 |
0% |
429,323 |
| AVG |
Avingtrans |
624.00p |
624 |
-2.00 |
-0.32% |
6,969 |
| AXL |
Arrow Explor. |
22.00p |
22 |
-0.70 |
-3.08% |
274,214 |
| AXS |
Accsys Tech |
64.00p |
64 |
0.00 |
0% |
249 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
0.00 |
0% |
21,485 |
| B90 |
B90 Holdings |
2.75p |
2.75 |
0.00 |
0% |
2,191 |
| BANK |
Fiinu |
6.35p |
6.35 |
0.00 |
0% |
192 |
| BBSN |
Brave Bison |
78.50p |
78.5 |
0.00 |
0% |
1,236 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
18,928 |
| BGO |
Bango |
62.00p |
62 |
0.00 |
0% |
0 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
11,920 |
| BIG |
Big Technologies |
97.20p |
97.2 |
-0.60 |
-0.61% |
3,025 |
| BILN |
Billington |
380.00p |
380 |
0.00 |
0% |
6,160 |
| BIRD |
Blackbird PLC |
2.45p |
2.45 |
0.00 |
0% |
292 |
| BKS |
Beeks Financial Cloud |
170.50p |
170.5 |
0.00 |
0% |
27,770 |
| BLOE |
Block Energy P. |
1.325p |
1.325 |
0.00 |
0% |
820,243 |
| BLU |
Blue Star |
11.75p |
11.75 |
0.00 |
0% |
487 |
| BOKU |
Boku |
173.00p |
173 |
0.00 |
0% |
76,446 |
| BOOM |
Audioboom Grp. |
640.00p |
640 |
0.00 |
0% |
29,710 |
| BOR |
Borders & Sth. |
10.55p |
10.55 |
0.10 |
0.96% |
471,433 |
| BPM |
B.p Marsh |
678.00p |
678 |
0.00 |
0% |
30 |
| BRCK |
Brickability Group |
54.50p |
54.5 |
-1.10 |
-1.98% |
23,371 |
| BRK |
Brooks Macdonald |
1,430.00p |
1430 |
0.00 |
0% |
817 |
| BUR |
Burford Capital |
360.80p |
360.8 |
11.40 |
3.26% |
7,291 |
| BVXP |
Bioventix |
1,775.00p |
1775 |
0.00 |
0% |
797 |
| BZT |
Bezant Resources PLC |
0.0875p |
0.0875 |
0.00 |
0% |
5,055,881 |
| CAM |
Camellia |
5,300.00p |
5300 |
150.00 |
2.91% |
800 |
| CAML |
Central Asia Metals |
151.40p |
151.4 |
-1.60 |
-1.05% |
106,031 |
| CASP |
Caspian Sunrise |
2.30p |
2.3 |
0.00 |
0% |
175,416 |
| CAV |
Cavendish Plc |
9.00p |
9 |
0.00 |
0% |
60,750 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
0.00 |
0% |
16 |
| CCT |
Character |
246.00p |
246 |
0.00 |
0% |
25 |
| CDGP |
Chapel Down Grp |
34.50p |
34.5 |
0.00 |
0% |
70 |
| CER |
Cerillion |
1,440.00p |
1440 |
10.00 |
0.7% |
9,435 |
| CGNR |
Conroy Gld&nres |
11.50p |
11.5 |
0.00 |
0% |
0 |
| CHAR |
Chariot |
1.65p |
1.65 |
0.08 |
5.1% |
20,432 |
| CHH |
Churchill China |
345.00p |
345 |
0.00 |
0% |
131 |
| CHRT |
Cohort |
1,350.00p |
1350 |
16.00 |
1.2% |
1,901 |
| CIC |
Conygar Inv |
24.50p |
24.5 |
0.00 |
0% |
141 |
| CKT |
Checkit |
24.00p |
24 |
0.00 |
0% |
1,622 |
| CLA |
Celsius Resources Limited |
0.725p |
0.725 |
0.00 |
0% |
1,845 |
| CLBS |
Celebrus Tech |
86.50p |
86.5 |
0.10 |
0.12% |
0 |
| CLCO |
CloudCoCo |
0.205p |
0.205 |
0.00 |
0% |
0 |
| CLON |
Clontarf |
0.021p |
0.021 |
0.00 |
0% |
0 |
| CLX |
Calnex Solutio. |
53.50p |
53.5 |
-1.50 |
-2.73% |
14,202 |
| CMCL |
Caledonia Min |
1,885.00p |
1885 |
0.00 |
0% |
155 |
| CMET |
Capital Metals |
5.00p |
5 |
0.00 |
0% |
97,556 |
| CML |
CML Microcircuits |
225.00p |
225 |
0.00 |
0% |
4,272 |
| CNC |
Concurrent Technologies |
213.50p |
213.5 |
0.00 |
0% |
15,578 |
| CNS |
Corero Network |
12.50p |
12.5 |
0.00 |
0% |
46,060 |
| CNSL |
Cambr Nutri Sci |
1.95p |
1.95 |
0.00 |
0% |
37,735 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
0 |
| COG |
Cambridge Cog |
36.50p |
36.5 |
0.00 |
0% |
13 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
12.50p |
12.5 |
2.25 |
21.95% |
653,609 |
| CPH2 |
Clean Power Hyd |
6.75p |
6.75 |
-0.15 |
-2.17% |
122,213 |
| CPP |
Cppgroup |
60.00p |
60 |
0.00 |
0% |
0 |
| CPX |
CAP-XX |
0.22p |
0.22 |
-0.01 |
-4.35% |
4,523,747 |
| CRCL |
Corcel |
0.485p |
0.485 |
0.00 |
0% |
130,634 |
| CRDL |
Cordel Group |
5.50p |
5.5 |
0.25 |
4.76% |
0 |
| CREO |
Creo Medical |
12.25p |
12.25 |
0.125 |
1.03% |
242,497 |
| CRPR |
Cropper (J) |
350.00p |
350 |
0.00 |
0% |
5 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.00 |
0% |
11,078 |
| CRTA |
Cirata |
16.50p |
16.5 |
0.00 |
0% |
44 |
| CRTX |
Crism Thera |
11.75p |
11.75 |
0.00 |
0% |
16,677 |
| CRU |
Coral Products |
6.625p |
6.625 |
0.00 |
0% |
30,000 |
| CRW |
Craneware |
1,510.00p |
1510 |
14.00 |
0.94% |
9,165 |
| CSSG |
Croma Security |
68.50p |
68.5 |
0.00 |
0% |
0 |
| CTA |
Ct Automotive |
25.00p |
25 |
0.00 |
0% |
117 |
| CTAI |
Catenai Plc |
0.285p |
0.285 |
0.00 |
0% |
419,342 |
| CTG |
Christie |
120.00p |
120 |
0.00 |
0% |
0 |
| CTL |
Cleantech Lithium |
8.25p |
8.25 |
0.00 |
0% |
32,745 |
| CVSG |
CVS Group |
1,226.00p |
1226 |
5.00 |
0.41% |
9,320 |
| CYAN |
Cyanconnode |
7.75p |
7.75 |
0.00 |
0% |
0 |
| DATA |
GlobalData |
94.00p |
94 |
2.30 |
2.51% |
198,119 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
0 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
3.00p |
3 |
0.00 |
0% |
598 |
| DEVO |
Devolver Dig. S |
22.00p |
22 |
0.00 |
0% |
776 |
| DFCH |
Distrib. Fin. |
58.50p |
58.5 |
0.00 |
0% |
8,035 |
| DIAL |
Diales Group |
22.00p |
22 |
0.00 |
0% |
0 |
| DIS |
Distil |
0.04p |
0.04 |
-0.002 |
-4.76% |
1,259,445 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
0 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
47.50p |
47.5 |
-0.30 |
-0.63% |
29,983 |
| DPP |
Dp Poland |
6.90p |
6.9 |
0.00 |
0% |
212 |
| DSG |
Dillistone |
12.50p |
12.5 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
0 |
| DUKE |
Duke Capital |
26.25p |
26.25 |
0.25 |
0.96% |
11,541 |
| DXRX |
Diaceutics |
165.00p |
165 |
0.00 |
0% |
733 |
| EAAS |
eEnergy Group |
5.55p |
5.55 |
-0.25 |
-4.31% |
134,496 |
| EAH |
Eco Animal |
99.50p |
99.5 |
0.00 |
0% |
5,664 |
| EARN |
Earnz Plc |
5.00p |
5 |
0.00 |
0% |
28,511 |
| EBQ |
Ebiquity |
11.75p |
11.75 |
0.00 |
0% |
0 |
| ECO |
Eco (atlantic) |
65.20p |
65.2 |
-2.60 |
-3.83% |
270,943 |
| ECOB |
Eco Buildings |
13.75p |
13.75 |
0.00 |
0% |
4,654 |
| ECR |
ECR Minerals |
0.265p |
0.265 |
0.00 |
0% |
370,226 |
| EDEN |
Eden Research |
3.65p |
3.65 |
0.00 |
0% |
0 |
| EEE |
Empire Metals |
36.00p |
36 |
0.30 |
0.84% |
189,427 |
| EGT |
European Green Transition |
9.75p |
9.75 |
-0.15 |
-1.52% |
52,127 |
| EKF |
Ekf Diagnostics |
24.60p |
24.6 |
0.00 |
0% |
9 |
| ELCO |
Elecosoft |
128.00p |
128 |
1.00 |
0.79% |
3,699 |
| ELIX |
Elixirr International |
710.00p |
710 |
0.00 |
0% |
4,501 |
| EMAN |
Everyman Media |
34.00p |
34 |
-0.50 |
-1.45% |
8,904 |
| EME |
Empyrean |
0.0625p |
0.0625 |
-0.0032 |
-4.87% |
475,539 |
| EMH |
European Metals Holdings |
15.25p |
15.25 |
0.00 |
0% |
11,884 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
0 |
| EMR |
Empresaria Group |
23.00p |
23 |
0.00 |
0% |
0 |
| EMVC |
Emv Capital |
47.00p |
47 |
-0.50 |
-1.05% |
3,755 |
| ENET |
Ethernity Net |
0.0027p |
0.0027 |
-0.0001 |
-3.57% |
212,775,281 |
| ENSI |
Ensilica |
53.50p |
53.5 |
1.00 |
1.9% |
84,135 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
0 |
| EOG |
Europa Oil & Gas |
1.575p |
1.575 |
0.00 |
0% |
460,147 |
| EPP |
EnergyPathways |
5.30p |
5.3 |
0.00 |
0% |
121,292 |
| ESO |
Epe Special Opp |
175.50p |
175.5 |
0.00 |
0% |
0 |
| ESYS |
Essensys |
16.55p |
16.55 |
0.00 |
0% |
13,232 |
| EVPL |
Everplay Group |
266.00p |
266 |
0.00 |
0% |
368 |
| EXR |
Engage Xr |
0.20p |
0.2 |
0.00 |
0% |
0 |
| EYE |
Eagle Eye |
340.00p |
340 |
0.00 |
0% |
2,643 |
| FAB |
Fusion Antibodies |
13.75p |
13.75 |
0.00 |
0% |
2,300 |
| FARN |
Faron Pharmaceuticals |
43.50p |
43.5 |
0.00 |
0% |
6,309 |
| FDBK |
Feedback |
12.35p |
12.35 |
0.00 |
0% |
0 |
| FDEV |
Frontier Dev |
409.50p |
409.5 |
14.50 |
3.67% |
109 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
836.00p |
836 |
5.00 |
0.6% |
8,427 |
| FIH |
Fih Group |
245.00p |
245 |
0.00 |
0% |
0 |
| FIN |
Finseta |
8.50p |
8.5 |
0.00 |
0% |
24,765 |
| FIPP |
Frontier Ip |
16.50p |
16.5 |
-2.00 |
-10.81% |
72,809 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
47.00p |
47 |
0.00 |
0% |
551 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
206 |
| FNTL |
Fintel |
188.50p |
188.5 |
-0.50 |
-0.26% |
3,436 |
| FNX |
Fonix |
162.50p |
162.5 |
0.00 |
0% |
4,272 |
| FOG |
Falcon Oil |
16.75p |
16.75 |
0.85 |
5.35% |
13,953 |
| FPO |
First Property |
15.00p |
15 |
0.00 |
0% |
0 |
| FRAN |
Franchise Brands |
126.00p |
126 |
0.00 |
0% |
0 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.00 |
0% |
0 |
| FRP |
Frp Advisory Group |
116.50p |
116.5 |
1.00 |
0.87% |
2,369 |
| FTC |
Filtronic |
221.50p |
221.5 |
0.50 |
0.23% |
103,246 |
| FUM |
Futura Medical |
1.32p |
1.32 |
0.12 |
10% |
34,626 |
| G4M |
Gear4music |
245.00p |
245 |
0.00 |
0% |
2,171 |
| GAL |
Galantas Gold |
36.50p |
36.5 |
0.00 |
0% |
5,879 |
| GAMA |
Gamma Communications |
897.60p |
897.6 |
4.20 |
0.47% |
5,643 |
| GATC |
Gattaca |
118.00p |
118 |
0.50 |
0.43% |
187 |
| GBG |
Gb Group |
215.50p |
215.5 |
2.50 |
1.17% |
88,342 |
| GCM |
GCM Resources |
6.45p |
6.45 |
0.15 |
2.38% |
19,470 |
| GDP |
GoldPlat |
15.25p |
15.25 |
0.00 |
0% |
31,262 |
| GDR |
Genedrive |
0.95p |
0.95 |
0.00 |
0% |
1,392,584 |
| GELN |
Gelion |
16.75p |
16.75 |
0.00 |
0% |
35 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
0 |
| GENI |
Genincode |
1.175p |
1.175 |
0.00 |
0% |
104,202 |
| GETB |
Getbusy |
75.00p |
75 |
0.00 |
0% |
0 |
| GFIN |
Gfinity |
0.064p |
0.064 |
0.00 |
0% |
9,216,158 |
| GFM |
Griffin Mining |
287.00p |
287 |
-5.00 |
-1.71% |
6,090 |
| GGP |
Greatland Resources |
751.50p |
751.5 |
-9.00 |
-1.18% |
255,947 |
| GHH |
Gooch & Housego |
866.00p |
866 |
16.00 |
1.88% |
5,573 |
| GLR |
Galileo Resources PLC |
0.80p |
0.8 |
0.00 |
0% |
500,000 |
| GMET |
Guardian Metal Resources PLC |
265.00p |
265 |
5.00 |
1.92% |
16,771 |
| GMR |
Gaming Realms |
32.90p |
32.9 |
0.00 |
0% |
77 |
| GNIP |
Genip Plc |
9.75p |
9.75 |
0.00 |
0% |
0 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.00 |
0% |
124,327 |
| GROC |
GreenRoc Strategic Materials |
4.90p |
4.9 |
-0.10 |
-2% |
365,074 |
| GRP |
Greencoat Renewables |
€0.7295 |
0.7295 |
0.00 |
0% |
7,646 |
| GTC |
Getech Grp |
1.95p |
1.95 |
0.00 |
0% |
0 |
| GTLY |
Gateley Holdings |
69.50p |
69.5 |
0.00 |
0% |
12,223 |
| GUN |
Gunsynd |
0.105p |
0.105 |
0.00 |
0% |
0 |
| GWMO |
Great Western Mining Corporation PLC |
2.95p |
2.95 |
0.13 |
4.61% |
3,255,434 |
| HAYD |
Haydale Plc |
0.315p |
0.315 |
0.00 |
0% |
360,607 |
| HCM |
Hutchmed |
230.00p |
230 |
10.00 |
4.55% |
35,925 |
| HDD |
Hardide |
34.00p |
34 |
0.00 |
0% |
1,400 |
| HE1 |
Helium One |
0.625p |
0.625 |
-0.001 |
-0.16% |
24,034,546 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
42.25p |
42.25 |
-0.75 |
-1.74% |
504,750 |
| HMI |
Harvest Mi (di) |
0.325p |
0.325 |
0.00 |
0% |
51,578 |
| HSP |
Hargreaves Serv |
814.00p |
814 |
38.00 |
4.9% |
368 |
| HUD |
Huddled Group |
1.15p |
1.15 |
0.00 |
0% |
0 |
| HUW |
Helios Underw |
202.50p |
202.5 |
-2.50 |
-1.22% |
48 |
| HVO |
hVIVO |
9.25p |
9.25 |
-0.11 |
-1.18% |
588,820 |
| IDOX |
Idox Group |
71.40p |
71.4 |
0.00 |
0% |
7,597 |
| IES |
Invinity Energy |
18.125p |
18.125 |
-0.525 |
-2.82% |
81,247 |
| IGE |
Image Scan Holdings |
1.55p |
1.55 |
0.00 |
0% |
818 |
| IGP |
Intercede |
87.00p |
87 |
0.00 |
0% |
28,926 |
| IGR |
Design Group |
56.50p |
56.5 |
0.50 |
0.89% |
21,843 |
| IHC |
Inspiration Hlt |
22.40p |
22.4 |
0.20 |
0.9% |
0 |
| IKA |
Ilika Plc |
28.00p |
28 |
0.00 |
0% |
55,372 |
| IMM |
Immupharma |
4.975p |
4.975 |
0.175 |
3.65% |
158,199 |
| ING |
Ingenta |
111.00p |
111 |
0.00 |
0% |
0 |
| INSG |
Insig Ai Plc |
17.75p |
17.75 |
0.00 |
0% |
2,864 |
| IOF |
Iofina |
30.25p |
30.25 |
-0.75 |
-2.42% |
72,916 |
| IOM |
Iomart |
13.90p |
13.9 |
0.25 |
1.83% |
49,315 |
| IPX |
Impax Asset Management |
102.00p |
102 |
1.40 |
1.39% |
148,911 |
| IQE |
IQE |
70.70p |
70.7 |
12.10 |
20.65% |
9,282,638 |
| ITIM |
Itim Grou |
24.00p |
24 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
119.30p |
119.3 |
25.45 |
27.12% |
7,168,298 |
| ITX |
Itaconix Plc |
105.50p |
105.5 |
0.00 |
0% |
943 |
| IXI |
Ixico |
7.125p |
7.125 |
0.00 |
0% |
0 |
| JAN |
Jangada Mines |
1.575p |
1.575 |
-0.15 |
-8.7% |
1,542,542 |
| JDG |
Judges Scientific |
4,425.00p |
4425 |
75.00 |
1.72% |
699 |
| JET2 |
Jet2 |
1,175.00p |
1175 |
9.00 |
0.77% |
51,438 |
| JHD |
James Halstead |
142.40p |
142.4 |
0.60 |
0.42% |
46,171 |
| JIM |
Jarvis Securities |
7.15p |
7.15 |
0.00 |
0% |
82 |
| JLP |
Jubilee Metals |
3.25p |
3.25 |
-0.05 |
-1.52% |
1,370,769 |
| JNEO |
Journeo |
425.00p |
425 |
-2.50 |
-0.58% |
1,191 |
| JOG |
Jersey Oil & Gas plc |
121.00p |
121 |
5.50 |
4.76% |
34,000 |
| JSG |
Johnson Service |
136.15p |
136.15 |
1.00 |
0.74% |
2,997 |
| KDNC |
Cadence Mineral |
5.00p |
5 |
-0.05 |
-0.99% |
341,602 |
| KDR |
Karelian |
0.65p |
0.65 |
0.00 |
0% |
0 |
| KEFI |
Kefi Gold & Copper |
1.392p |
1.392 |
0.00 |
0% |
1,856,317 |
| KETL |
Strix |
40.75p |
40.75 |
0.00 |
0% |
15 |
| KEYS |
Keystone Law G. |
480.00p |
480 |
0.00 |
0% |
4,153 |
| KGH |
Knights Group . |
158.50p |
158.5 |
0.00 |
0% |
636 |
| KIST |
Kistos Holdings |
270.00p |
270 |
-2.50 |
-0.92% |
15,175 |
| KMK |
Kromek |
10.625p |
10.625 |
-0.575 |
-5.13% |
347,344 |
| KOD |
Kodal Minerals |
0.335p |
0.335 |
0.00 |
0% |
2,408,109 |
| KOO |
Kooth Plc |
143.50p |
143.5 |
-2.50 |
-1.71% |
18,611 |
| KP2 |
Kore Potash PLC |
3.10p |
3.1 |
0.00 |
0% |
0 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
0 |
| KZG |
Kazera Global |
0.825p |
0.825 |
-0.025 |
-2.94% |
20,895 |
| LBG |
LBG Media |
55.00p |
55 |
0.00 |
0% |
0 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
8,687 |
| LEX |
Lexington Gold |
3.35p |
3.35 |
0.00 |
0% |
0 |
| LIKE |
Likewise Group |
22.50p |
22.5 |
0.00 |
0% |
3,249 |
| LINV |
Lendinvest |
26.50p |
26.5 |
0.00 |
0% |
679 |
| LIT |
Litigation Cap. |
4.37p |
4.37 |
0.00 |
0% |
837 |
| LND |
Landore Resources Limited |
2.20p |
2.2 |
0.00 |
0% |
5,000 |
| LORD |
Lords Grp Tr |
19.25p |
19.25 |
0.00 |
0% |
970 |
| LPA |
Lpa |
52.00p |
52 |
0.00 |
0% |
1,757 |
| LST |
Light Science Technologies |
1.375p |
1.375 |
0.00 |
0% |
583,999 |
| LTHM |
Latham Timber |
990.00p |
990 |
0.00 |
0% |
495 |
| MAB1 |
Mortgage Advice Bureau |
577.00p |
577 |
0.00 |
0% |
527 |
| MAC |
Marechale Cap. |
1.90p |
1.9 |
0.00 |
0% |
0 |
| MAFL |
Mineral & Financial Investments |
53.50p |
53.5 |
0.00 |
0% |
0 |
| MAI |
Maintel |
120.00p |
120 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
53.00p |
53 |
0.50 |
0.95% |
22,343 |
| MATD |
Petro Matad |
1.425p |
1.425 |
-0.025 |
-1.72% |
691,410 |
| MBH |
Michelmersh Brick Holdings |
75.50p |
75.5 |
0.00 |
0% |
12,778 |
| MBO |
Mobilityone |
10.00p |
10 |
0.00 |
0% |
85,904 |
| MDZ |
Mediazest |
0.095p |
0.095 |
0.00 |
0% |
0 |
| MERC |
Mercia Asset |
30.00p |
30 |
0.00 |
0% |
551,400 |
| MET1 |
Metals One |
1.714p |
1.714 |
0.0535 |
3.22% |
780,077 |
| MEX |
Tortilla Mexic |
77.50p |
77.5 |
-2.50 |
-3.13% |
564 |
| MFAI |
Mindflair |
0.45p |
0.45 |
0.00 |
0% |
253,095 |
| MFX |
Manx Financial |
25.00p |
25 |
0.00 |
0% |
2 |
| MIDW |
Midwich Group |
160.00p |
160 |
-3.20 |
-1.96% |
63,458 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.003p |
0.003 |
0.00 |
0% |
23,636 |
| MKA |
Mkango Resources |
39.00p |
39 |
-1.00 |
-2.5% |
463,847 |
| MLVN |
Malvern Intl |
22.00p |
22 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
272.50p |
272.5 |
0.00 |
0% |
822 |
| MPE |
M P Evans |
1,624.00p |
1624 |
-6.00 |
-0.37% |
1,451 |
| MPL |
Mercantile Ports & Logistics |
2.05p |
2.05 |
-0.15 |
-6.82% |
1,096,667 |
| MRK |
Marks Electric |
49.00p |
49 |
0.00 |
0% |
0 |
| MSI |
Ms Intl. |
1,545.00p |
1545 |
5.00 |
0.32% |
5,716 |
| MTC |
Mothercare |
1.49p |
1.49 |
0.315 |
26.81% |
76,048 |
| MTEC |
Made Tech |
42.00p |
42 |
0.00 |
0% |
18,705 |
| MTL |
Metals Exploration |
14.85p |
14.85 |
-0.95 |
-6.01% |
5,432,309 |
| MWE |
Mti Wireless |
68.50p |
68.5 |
0.70 |
1.03% |
29,831 |
| MYX |
Mycelx Di |
45.00p |
45 |
0.00 |
0% |
0 |
| NAH |
Nahl Group |
30.60p |
30.6 |
0.00 |
0% |
0 |
| NAR |
Northamber |
27.50p |
27.5 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
223.00p |
223 |
0.00 |
0% |
0 |
| NCYT |
Novacyt |
31.70p |
31.7 |
0.00 |
0% |
3,192 |
| NET |
Netcall |
110.00p |
110 |
0.00 |
0% |
529 |
| NEXS |
Nexus Infrastr. |
114.00p |
114 |
0.00 |
0% |
0 |
| NFG |
Next 15 Group |
245.00p |
245 |
0.00 |
0% |
5,358 |
| NICL |
Nichols plc |
936.00p |
936 |
0.00 |
0% |
56 |
| NIOX |
Niox Group |
56.60p |
56.6 |
0.00 |
0% |
51,120 |
| NTBR |
Northern Bear |
123.00p |
123 |
-2.00 |
-1.6% |
12,510 |
| NTVO |
Nativo Resources |
0.315p |
0.315 |
-0.015 |
-4.55% |
24,264,022 |
| NWF |
Nwf |
131.00p |
131 |
0.00 |
0% |
0 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
70.50p |
70.5 |
0.00 |
0% |
352 |
| OBD |
Oxford Biodyn |
0.215p |
0.215 |
0.00 |
0% |
940,306 |
| OBI |
Ondine Biomed |
11.50p |
11.5 |
0.00 |
0% |
0 |
| OMG |
Oxford Metrics |
51.00p |
51 |
0.00 |
0% |
38,749 |
| OMI |
Orosur Mining |
23.25p |
23.25 |
0.25 |
1.09% |
240,745 |
| OMIP |
One Media |
3.10p |
3.1 |
0.00 |
0% |
1 |
| ONWD |
Onward Opps |
126.00p |
126 |
0.00 |
0% |
0 |
| OPT |
Optima Health |
188.50p |
188.5 |
8.50 |
4.72% |
94,182 |
| OPTI |
OptiBiotix Health |
5.30p |
5.3 |
0.00 |
0% |
0 |
| ORCA |
Orcadian Engy |
17.50p |
17.5 |
0.50 |
2.94% |
54,478 |
| ORCH |
Orchard Funding |
57.50p |
57.5 |
0.00 |
0% |
541 |
| ORCP |
Oracle Power |
0.0625p |
0.0625 |
-0.0018 |
-2.8% |
50,123,541 |
| ORR |
Oriole Resources |
0.345p |
0.345 |
0.00 |
0% |
2,454,677 |
| PAF |
Pan African Resources |
155.48p |
155.48 |
-2.34 |
-1.48% |
338,717 |
| PANR |
Pantheon Resources plc |
10.79p |
10.79 |
0.00 |
0% |
412,481 |
| PAT |
Panthera Res. |
20.00p |
20 |
1.00 |
5.26% |
1,103 |
| PCIP |
Pci-pal |
50.50p |
50.5 |
0.00 |
0% |
14,834 |
| PEB |
Pebble Beach |
18.25p |
18.25 |
0.00 |
0% |
14,000 |
| PEBB |
The Pebble Gro. |
51.50p |
51.5 |
0.00 |
0% |
50,005 |
| PEEL |
Peel Hunt |
104.00p |
104 |
0.00 |
0% |
15,000 |
| PEG |
Petards |
11.50p |
11.5 |
0.00 |
0% |
40,000 |
| PEN |
Pennant International |
19.00p |
19 |
0.00 |
0% |
0 |
| PET |
Petrel Resources |
0.80p |
0.8 |
0.00 |
0% |
0 |
| PGH |
Personal Group |
340.00p |
340 |
0.00 |
0% |
1,252 |
| PHE |
Powerhouse Ener |
0.355p |
0.355 |
-0.008 |
-2.2% |
5,890 |
| PHSC |
PHSC |
8.50p |
8.5 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
2.50p |
2.5 |
0.00 |
0% |
0 |
| PLSR |
Pulsar Helium |
106.00p |
106 |
0.00 |
0% |
30,546 |
| PMG |
Parkmead |
22.50p |
22.5 |
0.00 |
0% |
34,660 |
| PMI |
Premier Miton |
40.75p |
40.75 |
0.15 |
0.37% |
24,543 |
| PMP |
Portmeirion |
91.50p |
91.5 |
2.00 |
2.23% |
0 |
| POLB |
Poolbeg Pharma |
4.60p |
4.6 |
-0.15 |
-3.16% |
290,271 |
| POLR |
Polar Capital |
693.00p |
693 |
0.00 |
0% |
3,113 |
| POS |
Plexus |
3.70p |
3.7 |
0.00 |
0% |
43,859 |
| POW |
Power Metal Resources PLC |
13.875p |
13.875 |
-0.075 |
-0.54% |
59,643 |
| PREM |
Premier African Minerals |
0.023p |
0.023 |
0.0049 |
27.07% |
1,535,280,944 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
0 |
| PRM |
Proteome |
1.40p |
1.4 |
0.00 |
0% |
0 |
| PTAL |
PetroTal |
26.25p |
26.25 |
-0.75 |
-2.78% |
3,810 |
| PULS |
Pulsar Group |
43.00p |
43 |
0.00 |
0% |
0 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.00 |
0% |
0 |
| PXEN |
Prospex Eng |
3.25p |
3.25 |
0.00 |
0% |
101,206 |
| PXS |
Provexis |
1.03p |
1.03 |
0.00 |
0% |
68 |
| PYC |
Physiomics |
0.50p |
0.5 |
0.00 |
0% |
84,782 |
| QBT |
Quantum Block |
0.36p |
0.36 |
0.00 |
0% |
1,113,905 |
| QED |
Quadrise |
3.48p |
3.48 |
0.175 |
5.3% |
90,571 |
| QTX |
Quartix Tech |
277.50p |
277.5 |
0.00 |
0% |
0 |
| RBD |
Reabold Resources |
0.105p |
0.105 |
0.00 |
0% |
509,157 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
119.00p |
119 |
2.50 |
2.15% |
7 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
2,538 |
| REAT |
React Group |
46.50p |
46.5 |
0.00 |
0% |
983 |
| RENX |
Renalytix Plc |
1.95p |
1.95 |
0.00 |
0% |
38,770 |
| REVB |
Revolution Beauty |
3.30p |
3.3 |
0.12 |
3.77% |
77,778 |
| RFX |
Ramsdens Hldgs |
387.50p |
387.5 |
0.00 |
0% |
262 |
| RKH |
Rockhopper |
84.80p |
84.8 |
0.50 |
0.59% |
118,500 |
| RLE |
REI |
31.00p |
31 |
0.00 |
0% |
0 |
| RMR |
Rome Resources PLC |
0.36p |
0.36 |
0.00 |
0% |
476,838 |
| RNWH |
Renew Holdings |
938.00p |
938 |
-1.00 |
-0.11% |
1,012 |
| ROAD |
Roadside Real |
61.00p |
61 |
0.00 |
0% |
0 |
| ROCK |
Rockfire Resources |
0.145p |
0.145 |
0.00 |
0% |
100,000 |
| RRR |
Red Rock Resources |
0.021p |
0.021 |
0.00 |
0% |
7,083,968 |
| RST |
Restore |
242.50p |
242.5 |
0.50 |
0.21% |
9,358 |
| RTC |
Rtc Grp. |
133.50p |
133.5 |
0.00 |
0% |
0 |
| RUA |
Rua Life Sci. |
18.00p |
18 |
0.00 |
0% |
138,312 |
| RWS |
RWS Holdings |
82.00p |
82 |
-0.30 |
-0.36% |
40,520 |
| SAA |
M&C Saatchi |
116.50p |
116.5 |
1.50 |
1.3% |
37,443 |
| SAAS |
Microlise Grp |
58.50p |
58.5 |
0.00 |
0% |
18,000 |
| SAG |
Science Group |
567.00p |
567 |
12.00 |
2.16% |
3,299 |
| SAL |
SpaceandPeople |
190.00p |
190 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
53.50p |
53.5 |
0.00 |
0% |
1,089 |
| SAR |
Sareum |
21.00p |
21 |
0.00 |
0% |
15,298 |
| SAV |
Savannah Resources |
5.40p |
5.4 |
0.00 |
0% |
245,895 |
| SBDS |
Silver Bullet |
23.50p |
23.5 |
0.00 |
0% |
112 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
13.25p |
13.25 |
0.00 |
0% |
175,840 |
| SDG |
Sanderson Design Group |
58.50p |
58.5 |
0.00 |
0% |
3,016 |
| SDI |
SDI Group |
84.50p |
84.5 |
-0.30 |
-0.35% |
8,574 |
| SEA |
Seascape Energy |
79.50p |
79.5 |
-2.50 |
-3.05% |
1,641 |
| SEE |
Seeing Machines |
3.14p |
3.14 |
-0.21 |
-6.27% |
451,264 |
| SEED |
Seed |
2.60p |
2.6 |
0.00 |
0% |
0 |
| SEEN |
Seeen |
4.00p |
4 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
15.55p |
15.55 |
0.00 |
0% |
0 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
0 |
| SKA |
Shuka Minerals PLC |
2.65p |
2.65 |
0.00 |
0% |
0 |
| SKL |
Skillcast |
50.50p |
50.5 |
0.00 |
0% |
30 |
| SLP |
Sylvania Platinum |
108.00p |
108 |
0.00 |
0% |
13,524 |
| SML |
Strategic Minerals |
6.35p |
6.35 |
0.19 |
3.08% |
14,378,211 |
| SNDA |
Sunda Energy |
0.032p |
0.032 |
0.00 |
0% |
40,676,707 |
| SNT |
Sabien Tech. |
6.50p |
6.5 |
0.00 |
0% |
10,000 |
| SNX |
Synectics |
195.00p |
195 |
0.00 |
0% |
1,250 |
| SOLI |
Solid State |
157.50p |
157.5 |
0.00 |
0% |
638 |
| SOM |
Somero |
190.00p |
190 |
3.00 |
1.6% |
0 |
| SORT |
Sorted Group |
11.50p |
11.5 |
0.00 |
0% |
0 |
| SOS |
Sosandar |
8.25p |
8.25 |
-0.25 |
-2.94% |
94,425 |
| SOU |
Sound Energy |
4.55p |
4.55 |
0.29 |
6.81% |
2,032 |
| SOUC |
Southern Energy |
4.00p |
4 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
72.50p |
72.5 |
0.00 |
0% |
17,521 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
-0.50 |
-0.6% |
50 |
| SPR |
Springfield Pr. |
117.00p |
117 |
0.00 |
0% |
42 |
| SPSY |
Spectra (unres) |
161.50p |
161.5 |
0.00 |
0% |
2,705 |
| SQZ |
Serica Energy |
261.80p |
261.8 |
4.00 |
1.55% |
527,289 |
| SRB |
Serabi |
337.50p |
337.5 |
-2.50 |
-0.74% |
20,764 |
| SRC |
Sigmaroc. |
128.70p |
128.7 |
0.40 |
0.31% |
452,202 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
0.00 |
0% |
1,530,322 |
| SRT |
Srt Marine Sys. |
84.50p |
84.5 |
0.00 |
0% |
49,472 |
| SSTY |
Safestay |
15.00p |
15 |
0.00 |
0% |
0 |
| STAF |
Staffline |
45.00p |
45 |
1.50 |
3.45% |
6 |
| STAR |
Star Energy |
15.75p |
15.75 |
0.25 |
1.61% |
32,206 |
| STCM |
Steppe Cement |
21.00p |
21 |
0.00 |
0% |
47,540 |
| STG |
Strip Tinning |
24.50p |
24.5 |
0.00 |
0% |
6,347 |
| STX |
Shield Thera |
9.35p |
9.35 |
0.15 |
1.63% |
34,293 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
0 |
| SUP |
Supreme Plc |
141.00p |
141 |
-3.00 |
-2.08% |
1,132 |
| SWG |
Shearwater |
38.50p |
38.5 |
0.00 |
0% |
10,000 |
| SYM |
Symphony Env. |
7.50p |
7.5 |
-0.20 |
-2.6% |
37,107 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
5,509,675 |
| SYS |
Sysgroup |
15.50p |
15.5 |
0.00 |
0% |
369 |
| SYS1 |
System1 Group |
291.00p |
291 |
0.00 |
0% |
36 |
| TAM |
Tatton Asset Management |
624.00p |
624 |
0.00 |
0% |
826 |
| TAVI |
Tavistock |
3.60p |
3.6 |
0.00 |
0% |
0 |
| TBLD |
Tinybuild Inc |
8.00p |
8 |
0.00 |
0% |
3,000 |
| TCF |
Theracryf PLC |
0.24p |
0.24 |
0.00 |
0% |
222,617 |
| TEAM |
Team |
16.50p |
16.5 |
0.00 |
0% |
9,386 |
| TEK |
TekCapital |
7.30p |
7.3 |
0.00 |
0% |
113,827 |
| TENG |
Ten Life |
73.25p |
73.25 |
0.00 |
0% |
0 |
| TERN |
Tern |
0.80p |
0.8 |
0.00 |
0% |
66,406 |
| TFW |
Thorpe |
269.00p |
269 |
0.00 |
0% |
1 |
| TGP |
Tekmar Group |
12.50p |
12.5 |
0.00 |
0% |
42,585 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
0 |
| THRU |
Thruvision Grp |
0.85p |
0.85 |
0.00 |
0% |
7,999 |
| THX |
Thor Explor |
80.00p |
80 |
-1.80 |
-2.2% |
25,123 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
36.00p |
36 |
0.00 |
0% |
88,009 |
| TIME |
Time Finance |
45.00p |
45 |
-0.50 |
-1.1% |
31,901 |
| TMG |
The Mission Group |
12.50p |
12.5 |
0.00 |
0% |
0 |
| TMO |
Time Out |
7.75p |
7.75 |
0.00 |
0% |
7,204 |
| TMT |
Tmt Investments |
$2.54 |
2.54 |
0.00 |
0% |
344 |
| TND |
Tandem Group |
165.00p |
165 |
0.00 |
0% |
71 |
| TON |
Titon |
72.50p |
72.5 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
447.50p |
447.5 |
0.00 |
0% |
1,283 |
| TPX |
Tpximpact Hldg |
36.70p |
36.7 |
0.00 |
0% |
20,546 |
| TRAC |
T42 Iot Track. |
4.75p |
4.75 |
0.00 |
0% |
1,000 |
| TRB |
Tribal Grp. |
51.80p |
51.8 |
0.00 |
0% |
45,491 |
| TRCS |
Tracsis |
320.00p |
320 |
0.00 |
0% |
615 |
| TRLS |
Trellus Health. |
0.175p |
0.175 |
0.00 |
0% |
4,483,904 |
| TRP |
Tower Resources |
0.026p |
0.026 |
0.00 |
0% |
32,262,720 |
| TRT |
Transense |
62.25p |
62.25 |
0.00 |
0% |
0 |
| TRU |
Trufin Plc |
133.00p |
133 |
0.00 |
0% |
760 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
385.00p |
385 |
0.00 |
0% |
1,491 |
| TUN |
Tungsten west |
43.50p |
43.5 |
0.70 |
1.64% |
716,288 |
| TUNE |
Focusrite |
194.00p |
194 |
2.50 |
1.31% |
2,328 |
| TXP |
Touchstone Exploration |
9.50p |
9.5 |
0.00 |
0% |
0 |
| TYM |
Tertiary Minerals |
0.085p |
0.085 |
0.00 |
0% |
454,094 |
| UFO |
Alien Metals |
0.14p |
0.14 |
0.005 |
3.7% |
41,680,797 |
| UJO |
Union Jack |
3.75p |
3.75 |
0.29 |
8.38% |
48,054 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.23p |
0.23 |
0.00 |
0% |
5,726,991 |
| UPR |
Uniphar |
350.00p |
350 |
0.00 |
0% |
12 |
| URU |
URU Metals Limited |
6.10p |
6.1 |
0.00 |
0% |
91 |
| VAL |
ValiRx |
0.30p |
0.3 |
-0.01 |
-3.23% |
972,344 |
| VANL |
Van Elle |
50.50p |
50.5 |
0.00 |
0% |
1,178 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
38.00p |
38 |
-0.80 |
-2.06% |
392,919 |
| VEL |
Velocity Comp |
12.50p |
12.5 |
0.00 |
0% |
0 |
| VIC |
Victorian Plumbing |
78.00p |
78 |
0.00 |
0% |
100,011 |
| VINO |
Virgin Wines |
47.00p |
47 |
-1.00 |
-2.08% |
5,082 |
| VLE |
Volvere |
2,650.00p |
2650 |
0.00 |
0% |
87 |
| VLG |
Venture Life |
67.00p |
67 |
0.00 |
0% |
33,000 |
| VLX |
Volex |
543.00p |
543 |
0.00 |
0% |
5,994 |
| VNET |
Vianet Grp |
63.50p |
63.5 |
0.00 |
0% |
4,671 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
0.005 |
0.96% |
279,655 |
| VTU |
Vertu |
64.00p |
64 |
-0.10 |
-0.16% |
2,358 |
| W7L |
Warpaint London |
225.00p |
225 |
-2.50 |
-1.1% |
50,359 |
| WATR |
Water Intel. |
243.00p |
243 |
0.00 |
0% |
166 |
| WINE |
Naked Wine |
72.00p |
72 |
0.00 |
0% |
69 |
| WINK |
M Winkworth |
170.00p |
170 |
0.00 |
0% |
1 |
| WJG |
Watkin Jones |
25.55p |
25.55 |
0.00 |
0% |
59,845 |
| WPHO |
Windar Photo |
31.25p |
31.25 |
0.25 |
0.81% |
110,367 |
| WRKS |
Theworks.co.uk. |
42.00p |
42 |
0.00 |
0% |
55 |
| WSBN |
Wishbone Gold |
33.00p |
33 |
0.00 |
0% |
76,061 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.85p |
3.85 |
0.00 |
0% |
50 |
| WYN |
Wynnstay |
355.00p |
355 |
0.00 |
0% |
0 |
| XPF |
Xp Factory |
14.00p |
14 |
1.00 |
7.69% |
38,249 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
0.00 |
0% |
36,611 |
| XTR |
Xtract |
1.00p |
1 |
-0.05 |
-4.76% |
503,578 |
| YCA |
Yellow Cake |
617.50p |
617.5 |
-2.00 |
-0.32% |
36,389 |
| YNGA |
Young & Co's Brewery |
835.00p |
835 |
0.00 |
0% |
702 |
| YNGN |
Young & Co's Brewery |
640.00p |
640 |
0.00 |
0% |
0 |
| YOU |
YouGov |
189.70p |
189.7 |
-1.80 |
-0.94% |
26,011 |
| YU. |
Yu Energy |
1,750.00p |
1750 |
0.00 |
0% |
195 |
| ZAM |
Zambeef Prod. |
5.10p |
5.1 |
0.00 |
0% |
0 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
42.00p |
42 |
0.00 |
0% |
10,000 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.54p |
5.54 |
-0.01 |
-0.18% |
56,426 |
| ZNWD |
Zinnwald Lithium |
5.85p |
5.85 |
0.15 |
2.63% |
283,365 |
| ZOO |
Zoo Digital |
12.50p |
12.5 |
0.00 |
0% |
0 |
| ZPHR |
Zephyr Energy |
3.20p |
3.2 |
0.00 |
0% |
15,649 |