Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 807.89
Change -9.64 (-1.18%)
High 818.67
Low 803.06
Prev. Close 817.53003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 575.00p 575 0.00 0% 159
80M 80 Mile 1.145p 1.145 -0.095 -7.66% 29,829,399
88E 88 Energy 1.00p 1 0.00 0% 59,927
AAU Ariana 1.725p 1.725 -0.05 -2.82% 4,147,580
AAZ Anglo Asian 290.00p 290 -12.00 -3.97% 194,576
ABDP AB Dynamics 1,275.00p 1275 -5.00 -0.39% 3,976
ABDX Abingdon Healt. 6.00p 6 0.00 0% 113,873
ACRM Acuity RM Group plc 1.00p 1 0.00 0% 1,096,200
ACSO Accesso Technology Group 276.00p 276 -7.00 -2.47% 9,713
ADF ADF Facilities 17.50p 17.5 0.00 0% 9,815
ADVT Advancedadvt 182.50p 182.5 0.00 0% 11,450
AEO Aeorema Comm. 68.00p 68 0.00 0% 1
AET Afentra Plc. 46.70p 46.7 -3.10 -6.22% 623,455
AFC AFC Energy 11.30p 11.3 -0.40 -3.42% 2,533,228
AFRN Aferian 1.75p 1.75 0.00 0% 5,413
AIEA AIREA 19.50p 19.5 0.00 0% 21,563
ALBA Alba Mineral Resources 0.024p 0.024 -0.002 -7.69% 132,333,553
ALL Atlantic Lithium 12.45p 12.45 -0.45 -3.49% 1,273,223
ALT Altitude Group 22.00p 22 0.00 0% 223
ALU Alumasc Group 240.00p 240 -4.00 -1.64% 31,915
AMRQ Amaroq Minerals 125.00p 125 -9.00 -6.72% 463,059
AMS Advanced Medical Solutions Group 214.50p 214.5 -1.00 -0.46% 180,596
ANCR Animalcare Grp 285.00p 285 2.00 0.71% 229
ANG Angling Direct 53.00p 53 0.00 0% 42,842
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 5.95p 5.95 -0.05 -0.83% 573,507
ANP Anpario 530.00p 530 -10.00 -1.85% 10,544
AOM Activeops 280.00p 280 -3.00 -1.06% 49,718
AOTI Aoti, Inc. 41.00p 41 -1.50 -3.53% 1,262
APTA Aptamer Group 0.85p 0.85 -0.025 -2.86% 2,095,797
ARBB Arbuthnot 875.00p 875 2.50 0.29% 2,704
ARC Arcontech Group 83.50p 83.5 0.00 0% 1,184
ARCM Arc Minerals 0.59p 0.59 -0.06 -9.23% 803,908
AREC Arecor Therape 80.00p 80 -1.50 -1.84% 126
ARK Arkle Res 0.50p 0.5 0.00 0% 927,262
ARS Asiamet Res 1.775p 1.775 0.025 1.43% 1,601,408
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 2,052
ARV Artemis Res 0.325p 0.325 0.00 0% 3,820,118
AST Ascent Resources 0.375p 0.375 0.00 0% 288,417
ASY Andrew Sykes 535.00p 535 0.00 0% 2
AT. Ashtead Technology 400.50p 400.5 -3.00 -0.74% 73,841
ATM Andrada Mining 4.05p 4.05 -0.15 -3.57% 4,298,698
ATOM Atome 62.00p 62 -4.50 -6.77% 65,544
AURA Aura Egy 10.75p 10.75 -0.25 -2.27% 33,498
AURR Aurrigo 92.50p 92.5 0.00 0% 29,788
AUTG Autins Group 9.50p 9.5 0.00 0% 1
AVCT Avacta Group 49.50p 49.5 -2.00 -3.88% 617,101
AVG Avingtrans 580.00p 580 -2.50 -0.43% 3,698
AXL Arrow Explor. 16.00p 16 -0.50 -3.03% 168,199
AXS Accsys Tech 61.40p 61.4 -1.90 -3% 40,040
AYM Anglesey Mining 0.625p 0.625 -0.05 -7.41% 2,229,677
B90 B90 Holdings 3.55p 3.55 0.00 0% 352,684
BANK Fiinu 8.25p 8.25 0.00 0% 103,186
BBSN Brave Bison 80.00p 80 1.50 1.91% 90,288
BEG Begbies 121.00p 121 3.00 2.54% 92,428
BEM Beowulf 9.50p 9.5 0.00 0% 0
BGO Bango 87.50p 87.5 0.00 0% 26,659
BHL Bradda Head Lithium 1.65p 1.65 0.00 0% 218,114
BIG Big Technologies 104.50p 104.5 0.00 0% 23,158
BILN Billington 382.50p 382.5 0.00 0% 869
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 8,846
BKS Beeks Financial Cloud 237.50p 237.5 0.00 0% 21,056
BLOE Block Energy P. 1.05p 1.05 -0.10 -8.7% 2,168,961
BLU Blue Star 12.00p 12 3.50 41.18% 1,738,096
BOD Botswana Diam 0.225p 0.225 0.00 0% 1,900,000
BOKU Boku 217.50p 217.5 -0.50 -0.23% 47,988
BOOM Audioboom Grp. 555.00p 555 -19.00 -3.31% 22,819
BOR Borders & Sth. 9.00p 9 0.05 0.56% 346,137
BPM B.p Marsh 672.00p 672 0.00 0% 7,416
BRCK Brickability Group 54.60p 54.6 0.00 0% 107,311
BRK Brooks Macdonald 1,600.00p 1600 0.00 0% 32
BUR Burford Capital 697.50p 697.5 1.00 0.14% 37,614
BVXP Bioventix 1,850.00p 1850 0.00 0% 1,056
BZT Bezant Res 0.095p 0.095 0.00 0% 27,228,142
CAM Camellia 4,880.00p 4880 0.00 0% 0
CAML Central Asia Metals 215.50p 215.5 -9.50 -4.22% 683,316
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 348,992
CAV Cavendish Plc 10.65p 10.65 0.15 1.43% 230,678
CBOX Cake Box Holdi. 200.00p 200 1.00 0.5% 1,545
CCT Character 239.00p 239 0.00 0% 568
CDGP Chapel Down Grp 37.50p 37.5 0.00 0% 18,632
CER Cerillion 1,680.00p 1680 -20.00 -1.18% 33,800
CGNR Conroy Gld&nres 15.25p 15.25 -0.25 -1.61% 215,799
CHAR Chariot 1.52p 1.52 0.065 4.47% 1,267,004
CHH Churchill China 390.00p 390 -5.00 -1.27% 8,281
CHRT Cohort 1,130.00p 1130 -22.00 -1.91% 32,641
CIC Conygar Inv 32.50p 32.5 0.00 0% 32,632
CKT Checkit 18.50p 18.5 0.00 0% 22,841
CLA Celsius Res 0.875p 0.875 -0.075 -7.89% 191,636
CLBS Celebrus Tech 142.50p 142.5 0.00 0% 3,668
CLCO CloudCoCo 0.15p 0.15 0.00 0% 170,295
CLON Clontarf 0.025p 0.025 0.00 0% 3,747,796
CLX Calnex Solutio. 45.50p 45.5 0.00 0% 41,502
CMCL Caledonia Min 1,980.00p 1980 -210.00 -9.59% 3,314
CMET Capital Metals 4.85p 4.85 0.00 0% 36,623
CML CML Microcircuits 254.00p 254 0.00 0% 6,300
CNC Concurrent Technologies 260.50p 260.5 -1.00 -0.38% 14,905
CNS Corero Network 12.00p 12 0.00 0% 107,543
CNSL Cambr Nutri Sci 2.00p 2 0.10 5.26% 222,272
CODE Northcoders Grp 30.00p 30 0.00 0% 0
COG Cambridge Cog 36.00p 36 0.00 0% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 75
CORA Cora Gold 9.50p 9.5 -0.50 -5% 254,794
CPH2 Clean Power Hyd 4.60p 4.6 -0.15 -3.16% 25,297
CPP Cppgroup 76.50p 76.5 0.00 0% 0
CPX CAP-XX 0.21p 0.21 -0.02 -8.7% 28,861,596
CRCL Corcel 0.34p 0.34 0.00 0% 2,824,286
CRDL Cordel Group 4.75p 4.75 -0.45 -8.65% 21,463
CREO Creo Medical 14.25p 14.25 -0.125 -0.87% 231,771
CRPR Cropper (J) 380.00p 380 -8.00 -2.06% 705
CRS Crystal Amber 124.50p 124.5 0.00 0% 5,850
CRTA Cirata 19.50p 19.5 0.00 0% 7,835
CRTX Crism Thera 13.50p 13.5 3.25 31.71% 478,293
CRU Coral Products 8.75p 8.75 0.00 0% 7,925
CRW Craneware 1,675.00p 1675 -5.00 -0.3% 29,600
CSSG Croma Security 74.00p 74 0.00 0% 4,006
CTA Ct Automotive 25.50p 25.5 0.00 0% 12,000
CTAI Catenai Plc 0.255p 0.255 0.00 0% 1,303,983
CTG Christie 145.00p 145 0.00 0% 2,959
CTL Cleantech Lithium 9.00p 9 -0.25 -2.7% 293,728
CVSG CVS Group 1,314.00p 1314 8.00 0.61% 38,908
CYAN Cyanconnode 7.10p 7.1 0.225 3.27% 422,138
DATA GlobalData 106.00p 106 0.00 0% 927,998
DBOX Digitalbox 4.40p 4.4 0.00 0% 1,115
DCTA Directa Plus 14.50p 14.5 0.50 3.57% 178,367
DELT Deltic Energy 2.85p 2.85 0.00 0% 57,000
DEVO Devolver Dig. S 25.30p 25.3 0.00 0% 9,699
DFCH Distrib. Fin. 66.50p 66.5 0.00 0% 45,165
DIAL Diales Group 22.50p 22.5 0.00 0% 86
DIS Distil 0.12p 0.12 0.00 0% 852,205
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 14.00p 14 0.00 0% 0
DOTD dotDigital Group 73.80p 73.8 0.00 0% 138,977
DPP Dp Poland 7.75p 7.75 0.125 1.64% 134,002
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 60.00p 60 0.00 0% 0
DUKE Duke Capital 26.75p 26.75 -0.25 -0.93% 489,004
DXRX Diaceutics 171.50p 171.5 1.50 0.88% 21,911
EAAS eEnergy Group 5.40p 5.4 -0.10 -1.82% 265,871
EAH Eco Animal 111.50p 111.5 -1.00 -0.89% 65,356
EARN Earnz Plc 5.025p 5.025 0.00 0% 0
EBQ Ebiquity 12.90p 12.9 0.00 0% 42,637
ECO Eco (atlantic) 34.50p 34.5 -2.10 -5.74% 1,868,396
ECOB Eco Buildings 15.50p 15.5 -0.50 -3.13% 176,617
ECR ECR Minerals 0.355p 0.355 -0.015 -4.05% 24,325,977
EDEN Eden Research 3.80p 3.8 -0.10 -2.56% 266,476
EEE Empire Metals 35.00p 35 -1.40 -3.85% 1,282,670
EGT European Green Transition 6.25p 6.25 0.00 0% 1
EKF Ekf Diagnostics 23.90p 23.9 -0.70 -2.85% 92,721
ELCO Elecosoft 147.50p 147.5 -0.50 -0.34% 38,844
ELIX Elixirr International 800.00p 800 10.00 1.27% 14,935
EMAN Everyman Media 28.00p 28 0.00 0% 3,567
EME Empyrean 0.105p 0.105 0.0156 17.45% 624,946,898
EMH European Metals Holdings 17.50p 17.5 -0.25 -1.41% 203,977
EML Emmerson 2.10p 2.1 0.05 2.44% 59,106
EMR Empresaria Group 22.50p 22.5 0.50 2.27% 0
EMVC Emv Capital 56.00p 56 0.50 0.9% 35,847
ENET Ethernity Net 0.0044p 0.0044 -0.0012 -21.43% 814,778,818
ENSI Ensilica 49.50p 49.5 -0.50 -1% 107,410
ENW Enwell Energy 16.50p 16.5 0.00 0% 39,887
EOG Europa Oil & Gas 1.575p 1.575 -0.05 -3.08% 6,035,487
EPP EnergyPathways 6.40p 6.4 0.50 8.47% 1,701,019
EQT Eqtec 0.0625p 0.0625 -0.0075 -10.71% 16,630,319
ESO Epe Special Opp 150.50p 150.5 0.50 0.33% 0
ESYS Essensys 15.75p 15.75 0.00 0% 0
EVPL Everplay Group 316.00p 316 -12.00 -3.66% 87,480
EXR Engage Xr 0.35p 0.35 0.00 0% 321
EYE Eagle Eye 382.00p 382 0.00 0% 3,580
FAB Fusion Antibodies 13.75p 13.75 0.25 1.85% 248,693
FARN Faron Pharmaceuticals 170.00p 170 0.00 0% 830
FDBK Feedback 11.25p 11.25 0.00 0% 0
FDEV Frontier Dev 474.00p 474 0.00 0% 12,887
FEN Frenkel Topping 48.50p 48.5 0.00 0% 12
FEVR Fevertree 888.00p 888 17.00 1.95% 46,420
FIH Fih Group 245.00p 245 0.00 0% 50
FIN Finseta 15.00p 15 0.50 3.45% 6
FIPP Frontier Ip 12.50p 12.5 0.00 0% 387
FKE Fiske 75.00p 75 0.00 0% 759
FLO Flowtech Fluid. 55.50p 55.5 0.00 0% 0
FMET Fulcrum Metals 5.75p 5.75 -0.75 -11.54% 185,909
FNTL Fintel 252.00p 252 -8.00 -3.08% 62,060
FNX Fonix 186.00p 186 -3.00 -1.59% 18,544
FOG Falcon Oil 13.50p 13.5 -0.35 -2.53% 44,492
FPO First Property 16.25p 16.25 0.00 0% 875
FRAN Franchise Brands 130.00p 130 3.50 2.77% 13,621
FRG Firering Strategic Minerals 1.20p 1.2 0.00 0% 13,757
FRP Frp Advisory Group 133.50p 133.5 0.00 0% 144,769
FTC Filtronic 192.50p 192.5 3.50 1.85% 954,981
FUM Futura Medical 1.35p 1.35 0.03 2.27% 318,313
G4M Gear4music 295.00p 295 0.00 0% 13,800
GAL Galantas Gold 18.00p 18 -1.50 -7.69% 158,309
GAMA Gamma Communications 910.00p 910 1.00 0.11% 46,710
GATC Gattaca 121.00p 121 -1.00 -0.82% 3,447
GBG Gb Group 237.00p 237 -3.00 -1.25% 35,350
GCM GCM Resources 7.75p 7.75 0.85 12.32% 3,427,910
GDP GoldPlat 11.50p 11.5 0.25 2.22% 854,082
GDR Genedrive 1.00p 1 -0.075 -6.98% 6,782,276
GELN Gelion 19.00p 19 0.00 0% 16,130
GEM Gemfields Grou. 5.625p 5.625 -0.125 -2.17% 3,000
GENI Genincode 1.175p 1.175 -0.015 -1.26% 111,860
GETB Getbusy 85.00p 85 0.00 0% 1,400
GFIN Gfinity 0.0265p 0.0265 0.00 0% 446,429
GFM Griffin Mining 300.00p 300 -9.00 -2.91% 55,971
GGP Greatland Resources 615.00p 615 -15.00 -2.38% 3,532,695
GHH Gooch & Housego 690.00p 690 -10.00 -1.43% 5,262
GLR Galileo Resourc 0.825p 0.825 -0.075 -8.33% 2,684,185
GMET Guardian Metal Resources PLC 172.50p 172.5 -3.50 -1.99% 337,260
GMR Gaming Realms 39.60p 39.6 -0.40 -1% 83,755
GNIP Genip Plc 10.00p 10 0.00 0% 76,750
GRL Goldstone Resources 1.225p 1.225 0.075 6.52% 18,290,526
GROC GreenRoc Strategic Materials 4.00p 4 -0.05 -1.23% 671,445
GRP Greencoat Renewables €0.666 0.666 -0.004 -0.6% 85,848
GTC Getech Grp 2.05p 2.05 0.00 0% 4,113
GTLY Gateley Holdings 96.00p 96 0.50 0.52% 148,376
GUN Gunsynd 0.12p 0.12 0.00 0% 2,193,971
GWMO Great Western 1.55p 1.55 -0.05 -3.13% 6,986,520
HAYD Haydale Plc 0.415p 0.415 0.005 1.22% 1,809,992
HCM Hutchmed 212.00p 212 -8.00 -3.64% 22,999
HDD Hardide 16.00p 16 0.00 0% 90,309
HE1 Helium One 0.44p 0.44 -0.005 -1.12% 15,543,669
HERC Hercules Plc 49.00p 49 1.50 3.16% 98,626
HEX Helix Exploration 26.125p 26.125 -0.125 -0.48% 294,034
HMI Harvest Mi (di) 0.275p 0.275 0.025 10% 2,007,045
HSP Hargreaves Serv 748.00p 748 -2.00 -0.27% 28,768
HUD Huddled Group 2.10p 2.1 0.00 0% 4,539
HUW Helios Underw 205.00p 205 -3.00 -1.44% 30,033
HVO hVIVO 6.00p 6 0.00 0% 1,843,706
IDOX Idox Group 70.80p 70.8 0.00 0% 65,000
IES Invinity Energy 20.25p 20.25 0.15 0.75% 189,773
IGE Image Scan Holdings 1.40p 1.4 -0.65 -31.71% 1,516,052
IGP Intercede 116.50p 116.5 0.00 0% 15,023
IGR Design Group 46.50p 46.5 0.50 1.09% 136,587
IHC Inspiration Hlt 15.25p 15.25 0.00 0% 337
IKA Ilika Plc 30.50p 30.5 -0.50 -1.61% 93,448
IMM Immupharma 6.90p 6.9 0.54 8.49% 1,259,196
ING Ingenta 97.50p 97.5 -2.00 -2.01% 28,152
INSG Insig Ai Plc 18.50p 18.5 0.00 0% 30,910
IOF Iofina 25.00p 25 -0.75 -2.91% 17,568
IOM Iomart 19.10p 19.1 0.30 1.6% 94,948
IPX Impax Asset Management 160.40p 160.4 -2.00 -1.23% 87,195
IQE IQE 7.85p 7.85 -0.06 -0.76% 1,648,857
ITIM Itim Grou 44.00p 44 0.00 0% 0
ITM Itm Power 61.40p 61.4 -0.90 -1.44% 833,728
ITX Itaconix Plc 115.00p 115 0.00 0% 1,172
IXI Ixico 11.00p 11 -0.25 -2.22% 9,957
JAN Jangada Mines 1.60p 1.6 -0.125 -7.25% 5,180,909
JDG Judges Scientific 5,050.00p 5050 -50.00 -0.98% 1,288
JET2 Jet2 1,240.00p 1240 3.00 0.24% 242,293
JHD James Halstead 140.00p 140 2.50 1.82% 72,623
JIM Jarvis Securities 8.00p 8 0.25 3.23% 98,892
JLP Jubilee Metals 4.40p 4.4 -0.25 -5.38% 4,749,017
JNEO Journeo 443.50p 443.5 -15.00 -3.27% 58,237
JOG Jersey Oil & Gas plc 87.50p 87.5 0.00 0% 7,407
JSG Johnson Service 140.20p 140.2 -0.40 -0.28% 17,722
KDNC Cadence Mineral 3.55p 3.55 -0.10 -2.74% 263,880
KDR Karelian 0.575p 0.575 0.00 0% 91,965
KEFI Kefi Gold & Copper 1.455p 1.455 -0.005 -0.34% 82,314,554
KETL Strix 46.50p 46.5 -0.55 -1.17% 1,283,241
KEYS Keystone Law G. 631.00p 631 -5.00 -0.79% 11,428
KGH Knights Group . 198.00p 198 0.00 0% 9,744
KIST Kistos Holdings 222.50p 222.5 -12.50 -5.32% 102,996
KITW Kitwave 296.00p 296 0.00 0% 789,148
KMK Kromek 10.75p 10.75 -0.25 -2.27% 407,444
KOD Kodal Minerals 0.475p 0.475 0.00 0% 15,617,875
KOO Kooth Plc 137.00p 137 1.00 0.74% 42,641
KP2 Kore Potash 3.30p 3.3 -0.20 -5.71% 4,226
KRS Keras Res 1.45p 1.45 0.00 0% 3,893
KZG Kazera Global 1.10p 1.1 0.025 2.33% 138,220
LBG LBG Media 88.80p 88.8 1.90 2.19% 17,365
LDG Logistics Dev 15.00p 15 0.00 0% 42,294
LEX Lexington Gold 3.70p 3.7 -0.15 -3.9% 491,286
LIKE Likewise Group 25.00p 25 0.00 0% 36,554
LINV Lendinvest 34.50p 34.5 0.00 0% 0
LIT Litigation Cap. 9.58p 9.58 0.02 0.21% 99,201
LND Landore 2.95p 2.95 0.20 7.27% 2,004,504
LORD Lords Grp Tr 25.30p 25.3 0.00 0% 51,829
LPA Lpa 46.50p 46.5 0.00 0% 431
LST Light Science Technologies 3.70p 3.7 0.00 0% 8,250
LTHM Latham Timber 995.00p 995 0.00 0% 1,905
MAB1 Mortgage Advice Bureau 788.00p 788 8.00 1.03% 8,534
MAC Marechale Cap. 2.35p 2.35 0.00 0% 117,978
MAFL Mineral & Financial Investments 45.50p 45.5 -9.50 -17.27% 175,565
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 51.00p 51 0.00 0% 7,995
MATD Petro Matad 1.025p 1.025 0.00 0% 5,038,806
MBH Michelmersh Brick Holdings 84.00p 84 2.00 2.44% 28,477
MBO Mobilityone 4.75p 4.75 -0.25 -5% 368,704
MDZ Mediazest 0.085p 0.085 0.00 0% 0
MERC Mercia Asset 27.50p 27.5 0.00 0% 295,393
MET1 Metals One 2.10p 2.1 0.02 0.96% 2,942,178
MEX Tortilla Mexic 53.50p 53.5 0.00 0% 182
MFAI Mindflair 0.65p 0.65 0.00 0% 3,882
MFX Manx Financial 27.00p 27 0.00 0% 26,266
MIDW Midwich Group 194.50p 194.5 -0.50 -0.26% 51,479
MIND Mind Gym Plc 12.50p 12.5 -0.50 -3.85% 18,506
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 52,052,898
MKA Mkango Resources 57.50p 57.5 -1.50 -2.54% 412,028
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MPAC Mpac Group Plc 357.50p 357.5 -12.50 -3.38% 25,391
MPE M P Evans 1,315.00p 1315 10.00 0.77% 56,257
MPL Mercantile Ports & Logistics 0.425p 0.425 -0.125 -22.73% 343,975
MRK Marks Electric 46.50p 46.5 0.00 0% 0
MSI Ms Intl. 1,285.00p 1285 0.00 0% 5,150
MTC Mothercare 1.90p 1.9 0.04 2.15% 7,035
MTEC Made Tech 40.00p 40 2.00 5.26% 345,142
MTL Metals Exploration 15.15p 15.15 -0.15 -0.98% 6,574,180
MWE Mti Wireless 53.00p 53 0.50 0.95% 28,137
MYX Mycelx Di 39.00p 39 -0.50 -1.27% 22,096
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 25,562
NAH Nahl Group 35.00p 35 -1.20 -3.31% 1,103
NAR Northamber 31.00p 31 0.00 0% 0
NBB Norman Broadb 245.00p 245 0.00 0% 0
NCYT Novacyt 36.50p 36.5 0.00 0% 876
NET Netcall 130.00p 130 -2.00 -1.52% 184,770
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 0
NFG Next 15 Group 351.50p 351.5 1.00 0.29% 30,923
NICL Nichols plc 1,020.00p 1020 5.00 0.49% 4,109
NIOX Niox Group 66.60p 66.6 -0.60 -0.89% 60,704
NTBR Northern Bear 138.50p 138.5 0.00 0% 8,058
NTVO Nativo Resources 0.56p 0.56 -0.04 -6.67% 13,025,519
NWF Nwf 135.00p 135 0.00 0% 3,975
NWT Newmark Security 105.00p 105 1.50 1.45% 3,409
NXQ Nexteq 74.50p 74.5 -0.10 -0.13% 25,005
OBD Oxford Biodyn 0.27p 0.27 -0.005 -1.82% 2,419,962
OBI Ondine Biomed 8.50p 8.5 0.00 0% 38,545
OMG Oxford Metrics 57.60p 57.6 0.00 0% 149,861
OMI Orosur Mining 33.00p 33 -1.80 -5.17% 4,330,713
OMIP One Media 3.75p 3.75 0.00 0% 1,663
ONWD Onward Opps 145.50p 145.5 -1.00 -0.68% 0
OPT Optima Health 212.00p 212 -3.00 -1.4% 8,036
OPTI OptiBiotix Health 7.25p 7.25 0.00 0% 3,768
ORCA Orcadian Engy 20.00p 20 0.00 0% 380
ORCH Orchard Funding 60.00p 60 0.00 0% 5,146
ORCP Oracle Power 0.06p 0.06 -0.0025 -4% 98,216,567
ORR Oriole Resources 0.35p 0.35 -0.005 -1.41% 8,140,667
OVB Ovoca Bio 6.50p 6.5 0.00 0% 6,583
PAF Pan African Resources 126.40p 126.4 -5.80 -4.39% 8,249,695
PANR Pantheon Resources plc 7.36p 7.36 -0.22 -2.9% 6,755,691
PAT Panthera Res. 21.00p 21 -1.00 -4.55% 437,145
PCIP Pci-pal 54.50p 54.5 0.00 0% 12,852
PEB Pebble Beach 19.50p 19.5 0.30 1.56% 1,798
PEBB The Pebble Gro. 50.00p 50 -1.00 -1.96% 19,673
PEEL Peel Hunt 119.00p 119 3.00 2.59% 192,817
PEG Petards 10.25p 10.25 0.00 0% 217
PEN Pennant International 20.50p 20.5 0.00 0% 18,922
PET Petrel Resources 0.80p 0.8 0.00 0% 107,829
PGH Personal Group 332.00p 332 -2.00 -0.6% 13,240
PHE Powerhouse Ener 0.425p 0.425 0.00 0% 601,778
PHSC PHSC 10.50p 10.5 0.00 0% 0
PIP PipeHawk 1.95p 1.95 0.00 0% 47
PLSR Pulsar Helium 80.00p 80 -2.00 -2.44% 78,099
PMG Parkmead 15.25p 15.25 0.00 0% 4,692
PMI Premier Miton 45.50p 45.5 0.50 1.11% 205,811
PMP Portmeirion 97.50p 97.5 -1.50 -1.52% 1,000
POLB Poolbeg Pharma 4.40p 4.4 0.00 0% 106,772
POLR Polar Capital 617.00p 617 26.00 4.4% 206,415
POS Plexus 5.75p 5.75 -0.15 -2.54% 95,420
POW Power Metal 15.25p 15.25 -0.75 -4.69% 143,867
PREM Premier African Minerals 0.02825p 0.02825 0.00075 2.73% 95,328,578
PRIM Primorus Inv. 4.00p 4 0.00 0% 0
PRM Proteome 1.84p 1.84 0.00 0% 3,002
PTAL PetroTal 20.50p 20.5 -0.50 -2.38% 390,068
PULS Pulsar Group 44.00p 44 0.00 0% 5,012
PXC Phoenix Copper. 2.15p 2.15 0.00 0% 806,481
PXEN Prospex Eng 3.00p 3 0.00 0% 146,400
PXS Provexis 1.10p 1.1 0.00 0% 411,803
PYC Physiomics 0.55p 0.55 0.085 18.28% 25,538,481
QBT Quantum Block 0.575p 0.575 0.00 0% 1,520,349
QED Quadrise 2.14p 2.14 -0.04 -1.83% 56,561
QTX Quartix Tech 301.00p 301 0.00 0% 1
RBD Reabold Resources 0.0975p 0.0975 -0.0075 -7.14% 55,298,267
RBN Robinson 122.50p 122.5 0.00 0% 0
RCN Redcentric 119.50p 119.5 0.00 0% 43,174
RDT Rosslyn Data 3.10p 3.1 0.00 0% 700
REAT React Group 51.00p 51 0.00 0% 17,867
RENX Renalytix Plc 5.75p 5.75 0.00 0% 54,868
REVB Revolution Beauty 3.90p 3.9 -0.165 -4.06% 346,854
RFX Ramsdens Hldgs 392.50p 392.5 -27.50 -6.55% 108,380
RKH Rockhopper 71.60p 71.6 1.00 1.42% 1,175,744
RLE REI 31.70p 31.7 0.00 0% 0
RMR Rome Resources 0.245p 0.245 -0.005 -2% 3,793,707
RNWH Renew Holdings 932.00p 932 -6.00 -0.64% 34,911
ROAD Roadside Real 74.00p 74 0.00 0% 11,324
ROCK Rockfire Resources 0.19p 0.19 -0.005 -2.56% 31,525,980
RRR Red Rock Resources 0.026p 0.026 0.00 0% 2,399,281
RST Restore 265.00p 265 -2.50 -0.93% 72,424
RTC Rtc Grp. 103.50p 103.5 0.00 0% 4,684
RUA Rua Life Sci. 14.50p 14.5 0.00 0% 143,270
RWS RWS Holdings 82.50p 82.5 -1.50 -1.79% 513,749
SAA M&C Saatchi 132.50p 132.5 4.00 3.11% 281,259
SAAS Microlise Grp 90.50p 90.5 0.00 0% 47,235
SAG Science Group 547.50p 547.5 0.00 0% 10,124
SAL SpaceandPeople 198.00p 198 0.00 0% 1,566
SALT Microsalt 59.00p 59 -1.50 -2.48% 160,503
SAR Sareum 17.50p 17.5 0.00 0% 31,002
SAV Savannah Resources 5.15p 5.15 -0.05 -0.96% 5,390,296
SBDS Silver Bullet 21.50p 21.5 0.00 0% 17,454
SBTX Skinbiotherap. 20.50p 20.5 0.00 0% 11,696
SCE Surface Transforms 1.55p 1.55 0.00 0% 162,956
SCLP Scancell Holdings 13.25p 13.25 0.00 0% 349,074
SDG Sanderson Design Group 47.00p 47 0.00 0% 53,760
SDI SDI Group 82.00p 82 0.00 0% 10,016
SEA Seascape Energy 76.50p 76.5 -3.50 -4.38% 51,862
SEE Seeing Machines 4.59p 4.59 -0.14 -2.96% 4,842,635
SEED Seed 3.55p 3.55 0.00 0% 243,256
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 23.30p 23.3 -0.30 -1.27% 100,078
SHOE Shoe Zone 52.50p 52.5 0.00 0% 2,231
SKA Shuka Minerals 3.70p 3.7 0.00 0% 174,604
SKL Skillcast 76.50p 76.5 0.00 0% 293
SLP Sylvania Platinum 100.50p 100.5 -9.00 -8.22% 2,312,858
SML Strategic Minerals 2.20p 2.2 0.10 4.76% 7,528,360
SNDA Sunda Energy 0.023p 0.023 0.00 0% 21,847,658
SNT Sabien Tech. 6.50p 6.5 0.00 0% 259,545
SNX Synectics 235.00p 235 0.00 0% 11,810
SOLI Solid State 161.00p 161 -1.50 -0.92% 41,695
SOM Somero 222.50p 222.5 -5.00 -2.2% 7,800
SORT Sorted Group 32.50p 32.5 0.00 0% 3,611
SOS Sosandar 7.25p 7.25 0.00 0% 53
SOU Sound Energy 0.925p 0.925 0.00 0% 26,856
SOUC Southern Energy 4.25p 4.25 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 32,852
SPEC Inspecs Group 69.00p 69 0.00 0% 617
SPR Springfield Pr. 133.00p 133 0.00 0% 6,113
SPSY Spectra (unres) 145.50p 145.5 2.50 1.75% 23,514
SQZ Serica Energy 204.50p 204.5 -10.50 -4.88% 715,971
SRB Serabi 257.50p 257.5 -70.00 -21.37% 1,705,531
SRC Sigmaroc. 143.60p 143.6 0.60 0.42% 289,223
SRES Sunrise Res 0.03p 0.03 0.00 0% 28,949,371
SRT Srt Marine Sys. 91.00p 91 -2.00 -2.15% 68,759
SSTY Safestay 16.75p 16.75 0.00 0% 0
STAF Staffline 51.00p 51 0.00 0% 22,117
STAR Star Energy 10.50p 10.5 0.00 0% 19,703
STCM Steppe Cement 20.00p 20 0.00 0% 13,723
STG Strip Tinning 22.50p 22.5 0.00 0% 13,451
STX Shield Thera 10.875p 10.875 0.125 1.16% 1,180,099
SUN Surgical Innovations 0.45p 0.45 0.00 0% 210,498
SUP Supreme Plc 147.50p 147.5 -2.50 -1.67% 19,791
SWG Shearwater 47.00p 47 0.00 0% 8,089
SYM Symphony Env. 8.25p 8.25 0.00 0% 119
SYN Synergia Energy 0.01p 0.01 0.00 0% 361,481
SYS Sysgroup 15.50p 15.5 0.00 0% 0
SYS1 System1 Group 224.00p 224 -8.00 -3.45% 1,045
TAM Tatton Asset Management 680.00p 680 0.00 0% 6,511
TAVI Tavistock 3.30p 3.3 0.00 0% 199,558
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 131,191
TCF Theracryf PLC 0.21p 0.21 0.00 0% 147,253
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 10.75p 10.75 0.00 0% 376,908
TENG Ten Life 71.75p 71.75 0.00 0% 9,000
TERN Tern 0.475p 0.475 0.00 0% 448,650
TFW Thorpe 279.00p 279 -1.00 -0.36% 25,727
TGP Tekmar Group 9.25p 9.25 0.00 0% 153,487
THR Thor Energy 0.675p 0.675 -0.075 -10% 743,608
THRU Thruvision Grp 0.90p 0.9 0.00 0% 171,778
THX Thor Explor 79.00p 79 -7.00 -8.14% 1,340,721
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 49.00p 49 0.00 0% 63,246
TIME Time Finance 51.50p 51.5 -1.00 -1.9% 164,018
TMG The Mission Group 19.50p 19.5 0.00 0% 13,598
TMO Time Out 8.85p 8.85 0.00 0% 0
TMT Tmt Investments $2.70 2.7 0.00 0% 1,240
TND Tandem Group 170.00p 170 2.50 1.49% 6,809
TON Titon 95.00p 95 0.00 0% 10,686
TPFG Propty Franchis 509.00p 509 -9.00 -1.74% 26,636
TPX Tpximpact Hldg 23.00p 23 0.00 0% 17,589
TRAC T42 Iot Track. 2.35p 2.35 0.00 0% 0
TRB Tribal Grp. 71.00p 71 0.50 0.71% 50,080
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 345.00p 345 -15.00 -4.17% 4,306
TRLS Trellus Health. 0.95p 0.95 0.00 0% 0
TRP Tower Resources 0.0285p 0.0285 0.0005 1.79% 447,811,781
TRT Transense 70.50p 70.5 -2.00 -2.76% 50,596
TRU Trufin Plc 122.00p 122 0.00 0% 100,264
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 415.00p 415 -5.00 -1.19% 12,318
TUN Tungsten west 21.50p 21.5 1.65 8.31% 1,467,947
TUNE Focusrite 235.00p 235 -10.00 -4.08% 43,375
TXP Touchstone Exploration 9.10p 9.1 -0.10 -1.09% 255,650
TYM Tertiary Minerals 0.0825p 0.0825 -0.0075 -8.33% 47,324,392
UFO Alien Metals 0.165p 0.165 0.00 0% 84,710,905
UJO Union Jack 3.35p 3.35 -0.15 -4.29% 236,138
UKOG UK Oil & Gas 0.017p 0.017 0.00 0% 34,195,945
UOG United Oil&gas 0.15p 0.15 0.005 3.45% 41,509,070
UPR Uniphar 336.00p 336 0.00 0% 0
URU Uru Metals 6.50p 6.5 -0.125 -1.89% 390,025
VAL ValiRx 0.35p 0.35 0.00 0% 142,413
VANL Van Elle 37.50p 37.5 0.50 1.35% 18,289
VARE Various Eat. 12.25p 12.25 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 28.00p 28 -0.15 -0.53% 134,124
VEL Velocity Comp 18.50p 18.5 0.00 0% 5,074
VIC Victorian Plumbing 84.80p 84.8 1.40 1.68% 25,093
VINO Virgin Wines 61.00p 61 0.00 0% 3,859
VLE Volvere 2,550.00p 2550 0.00 0% 142
VLG Venture Life 67.25p 67.25 0.75 1.13% 72,953
VLX Volex 437.00p 437 -4.50 -1.02% 79,445
VNET Vianet Grp 67.00p 67 0.00 0% 0
VRCI Verici Dx 0.725p 0.725 0.00 0% 0
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.60p 63.6 0.70 1.11% 55,243
W7L Warpaint London 232.50p 232.5 2.50 1.09% 233,676
WATR Water Intel. 317.00p 317 0.00 0% 5,193
WHI WHIreland 4.25p 4.25 0.00 0% 0
WINE Naked Wine 71.00p 71 0.00 0% 3,674
WINK M Winkworth 186.00p 186 0.00 0% 4,803
WJG Watkin Jones 29.50p 29.5 0.45 1.55% 87,063
WPHO Windar Photo 44.50p 44.5 0.00 0% 13,072
WRKS Theworks.co.uk. 30.00p 30 -0.30 -0.99% 119,132
WSBN Wishbone 76.00p 76 -2.50 -3.18% 303,859
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.50p 5.5 0.00 0% 18,844
WYN Wynnstay 395.00p 395 -5.00 -1.25% 1,841
XPF Xp Factory 13.50p 13.5 -0.50 -3.57% 2,284,977
XSG Xeros Tech 1.60p 1.6 0.00 0% 129,481
XTR Xtract 0.80p 0.8 -0.05 -5.88% 2,177,300
YCA Yellow Cake 654.50p 654.5 -28.50 -4.17% 1,561,948
YNGA Young & Co's Brewery 849.00p 849 16.00 1.92% 13,770
YNGN Young & Co's Brewery 594.00p 594 0.00 0% 26,213
YOU YouGov 235.50p 235.5 -4.00 -1.67% 78,709
YU. Yu Energy 1,730.00p 1730 20.00 1.17% 4,792
ZAM Zambeef Prod. 4.45p 4.45 0.05 1.14% 3,000
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 47.50p 47.5 0.00 0% 0
ZIOC Zanaga Iron 7.40p 7.4 -0.08 -1.07% 237,760
ZNWD Zinnwald Lithium 6.80p 6.8 -0.35 -4.9% 585,884
ZOO Zoo Digital 10.75p 10.75 1.50 16.22% 1,552,071
ZPHR Zephyr Energy 3.00p 3 0.00 0% 770,820
FTSE 100 Latest
Value10,227.58
Change4.04