| 4BB |
4basebio Plc |
510.00p |
510 |
-10.00 |
-1.92% |
448 |
| 80M |
80 Mile |
1.16p |
1.16 |
-0.065 |
-5.31% |
90,182,986 |
| 88E |
88 Energy |
1.60p |
1.6 |
-0.05 |
-3.03% |
3,032,711 |
| AAU |
Ariana |
1.70p |
1.7 |
0.04 |
2.33% |
14,692,953 |
| AAZ |
Anglo Asian Mining PLC |
202.50p |
202.5 |
0.50 |
0.25% |
609,229 |
| ABDP |
AB Dynamics |
1,090.00p |
1090 |
-10.00 |
-0.91% |
73,808 |
| ABDX |
Abingdon Healt. |
7.25p |
7.25 |
-0.50 |
-6.45% |
79,758 |
| ACRM |
Acuity RM Group plc |
0.85p |
0.85 |
0.00 |
0% |
378,214 |
| ACSO |
Accesso Technology Group |
252.00p |
252 |
7.00 |
2.86% |
138,733 |
| ADF |
ADF Facilities |
13.25p |
13.25 |
0.00 |
0% |
17,738 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
309,730 |
| AEO |
Aeorema Comm. |
54.00p |
54 |
0.00 |
0% |
36 |
| AET |
Afentra Plc. |
74.00p |
74 |
-3.00 |
-3.9% |
3,974,939 |
| AFC |
AFC Energy |
10.74p |
10.74 |
-0.16 |
-1.47% |
8,376,256 |
| AFRN |
Aferian |
0.55p |
0.55 |
0.00 |
0% |
0 |
| AIEA |
AIREA |
20.50p |
20.5 |
0.00 |
0% |
211 |
| ALBA |
Alba Mineral Resources |
0.0155p |
0.0155 |
-0.0009 |
-5.49% |
125,590,320 |
| ALL |
Atlantic Lithium |
14.80p |
14.8 |
-2.35 |
-13.43% |
7,258,547 |
| ALT |
Altitude Group |
20.50p |
20.5 |
-0.50 |
-2.38% |
7,500 |
| ALU |
Alumasc Group |
240.00p |
240 |
-7.50 |
-3.03% |
429,462 |
| AMRQ |
Amaroq Minerals |
92.50p |
92.5 |
-1.42 |
-1.49% |
1,202,805 |
| AMS |
Advanced Medical Solutions Group |
193.60p |
193.6 |
-0.40 |
-0.21% |
1,769,389 |
| ANCR |
Animalcare Grp |
246.00p |
246 |
-9.00 |
-3.53% |
140,710 |
| ANG |
Angling Direct |
49.00p |
49 |
-1.00 |
-2% |
119,942 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.55p |
6.55 |
-0.08 |
-1.19% |
10,006,001 |
| ANP |
Anpario |
430.00p |
430 |
-12.50 |
-2.82% |
136,622 |
| AOM |
Activeops |
183.50p |
183.5 |
-11.50 |
-5.9% |
87,854 |
| AOTI |
Aoti, Inc. |
33.50p |
33.5 |
0.00 |
0% |
300 |
| APTA |
Aptamer Group |
0.70p |
0.7 |
-0.05 |
-6.67% |
13,441,828 |
| ARBB |
Arbuthnot |
875.00p |
875 |
-7.50 |
-0.87% |
7,696 |
| ARC |
Arcontech Group |
76.00p |
76 |
-0.50 |
-0.65% |
15,713 |
| ARCM |
Arc Minerals |
0.525p |
0.525 |
0.00 |
0% |
1,116,956 |
| AREC |
Arecor Therape |
66.50p |
66.5 |
0.50 |
0.74% |
9,227 |
| ARK |
Arkle Res |
0.525p |
0.525 |
-0.025 |
-4.55% |
6,892,060 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.01 |
0.69% |
7,587,425 |
| ART |
Artisanal Sp.co |
31.50p |
31.5 |
0.00 |
0% |
5,019 |
| AST |
Ascent Resources |
0.45p |
0.45 |
0.00 |
0% |
442,501 |
| ASY |
Andrew Sykes |
492.00p |
492 |
-18.00 |
-3.53% |
8,641 |
| AT. |
Ashtead Technology |
399.50p |
399.5 |
1.00 |
0.25% |
591,575 |
| ATM |
Andrada Mining |
3.20p |
3.2 |
-0.07 |
-2.15% |
7,952,296 |
| ATOM |
Atome |
58.50p |
58.5 |
0.00 |
0% |
39,001 |
| AURA |
Aura Egy |
6.25p |
6.25 |
0.25 |
4.17% |
449,150 |
| AURR |
Aurrigo |
83.00p |
83 |
-0.50 |
-0.6% |
17,454 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
270 |
| AVCT |
Avacta Group |
66.50p |
66.5 |
-2.50 |
-3.62% |
1,599,328 |
| AVG |
Avingtrans |
530.00p |
530 |
15.00 |
2.91% |
94,203 |
| AXL |
Arrow Explor. |
19.25p |
19.25 |
-2.75 |
-12.5% |
2,279,075 |
| AXS |
Accsys Tech |
60.20p |
60.2 |
-0.70 |
-1.16% |
191,282 |
| AYM |
Anglesey Mining |
5.25p |
5.25 |
0.00 |
0% |
49,762 |
| B90 |
B90 Holdings |
2.70p |
2.7 |
-0.20 |
-6.9% |
22,745 |
| BANK |
Fiinu |
7.25p |
7.25 |
0.00 |
0% |
218,850 |
| BBSN |
Brave Bison |
74.50p |
74.5 |
1.50 |
2.1% |
157,657 |
| BEM |
Beowulf Mining PLC |
6.50p |
6.5 |
0.00 |
0% |
84,373 |
| BGO |
Bango |
67.50p |
67.5 |
-1.50 |
-2.17% |
59,917 |
| BHL |
Bradda Head Lithium |
1.40p |
1.4 |
0.00 |
0% |
27,608 |
| BIG |
Big Technologies |
86.00p |
86 |
-0.20 |
-0.23% |
249,238 |
| BILN |
Billington |
340.00p |
340 |
-15.00 |
-4.23% |
24,783 |
| BIRD |
Blackbird PLC |
1.90p |
1.9 |
-0.15 |
-7.32% |
649,516 |
| BKS |
Beeks Financial Cloud |
169.00p |
169 |
-0.50 |
-0.29% |
174,962 |
| BLOE |
Block Energy P. |
1.05p |
1.05 |
-0.025 |
-2.33% |
3,313,495 |
| BLU |
Blue Star |
8.50p |
8.5 |
-0.50 |
-5.56% |
132,457 |
| BOKU |
Boku |
169.50p |
169.5 |
0.50 |
0.3% |
798,176 |
| BOOM |
Audioboom Grp. |
500.00p |
500 |
0.00 |
0% |
59,704 |
| BOR |
Borders & Sth. |
9.35p |
9.35 |
-0.75 |
-7.43% |
603,539 |
| BPM |
B.p Marsh |
630.00p |
630 |
-16.00 |
-2.48% |
86,375 |
| BRCK |
Brickability Group |
42.00p |
42 |
0.00 |
0% |
875,074 |
| BRK |
Brooks Macdonald |
1,400.00p |
1400 |
-25.00 |
-1.75% |
8,909 |
| BUR |
Burford Capital |
583.50p |
583.5 |
-6.50 |
-1.1% |
244,957 |
| BVXP |
Bioventix |
1,450.00p |
1450 |
-40.00 |
-2.76% |
17,049 |
| BZT |
Bezant Resources PLC |
0.085p |
0.085 |
-0.0025 |
-2.86% |
88,671,569 |
| CAM |
Camellia |
4,820.00p |
4820 |
60.00 |
1.24% |
501 |
| CAML |
Central Asia Metals |
160.20p |
160.2 |
5.60 |
3.62% |
2,856,983 |
| CASP |
Caspian Sunrise |
2.15p |
2.15 |
-0.05 |
-2.27% |
1,527,896 |
| CAV |
Cavendish Plc |
9.00p |
9 |
-0.25 |
-2.7% |
477,326 |
| CBOX |
Cake Box Holdi. |
195.00p |
195 |
2.50 |
1.3% |
67,703 |
| CCT |
Character |
237.00p |
237 |
0.00 |
0% |
14,378 |
| CDGP |
Chapel Down Grp |
32.50p |
32.5 |
0.00 |
0% |
75,578 |
| CER |
Cerillion |
1,055.00p |
1055 |
-70.00 |
-6.31% |
309,993 |
| CGNR |
Conroy Gld&nres |
10.25p |
10.25 |
-0.75 |
-6.82% |
199,543 |
| CHAR |
Chariot |
1.262p |
1.262 |
-0.068 |
-5.11% |
3,172,348 |
| CHH |
Churchill China |
305.00p |
305 |
-8.00 |
-2.56% |
48,853 |
| CHRT |
Cohort |
1,242.00p |
1242 |
0.00 |
0% |
165,766 |
| CIC |
Conygar Inv |
27.50p |
27.5 |
-0.50 |
-1.79% |
74,044 |
| CKT |
Checkit |
14.25p |
14.25 |
-0.25 |
-1.72% |
39,023 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
-0.045 |
-6.25% |
3,793,545 |
| CLBS |
Celebrus Tech |
110.50p |
110.5 |
-3.00 |
-2.64% |
51,883 |
| CLCO |
CloudCoCo |
0.175p |
0.175 |
0.00 |
0% |
0 |
| CLON |
Clontarf |
0.0235p |
0.0235 |
0.00 |
0% |
5,417,507 |
| CLX |
Calnex Solutio. |
47.00p |
47 |
-0.50 |
-1.05% |
85,260 |
| CMCL |
Caledonia Min |
1,645.00p |
1645 |
5.00 |
0.3% |
11,798 |
| CMET |
Capital Metals |
4.75p |
4.75 |
0.00 |
0% |
660,163 |
| CML |
CML Microcircuits |
225.00p |
225 |
18.00 |
8.7% |
50,560 |
| CNC |
Concurrent Technologies |
189.50p |
189.5 |
-6.00 |
-3.13% |
1,221,323 |
| CNS |
Corero Network |
11.50p |
11.5 |
-0.25 |
-2.13% |
116,867 |
| CNSL |
Cambr Nutri Sci |
1.875p |
1.875 |
-0.025 |
-1.32% |
369,887 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
0 |
| COG |
Cambridge Cog |
36.00p |
36 |
-0.50 |
-1.37% |
11,464 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
4,509 |
| CORA |
Cora Gold |
7.25p |
7.25 |
-0.75 |
-9.38% |
665,688 |
| CPH2 |
Clean Power Hyd |
5.50p |
5.5 |
0.00 |
0% |
144,196 |
| CPP |
Cppgroup |
52.50p |
52.5 |
0.00 |
0% |
966 |
| CPX |
CAP-XX |
0.21p |
0.21 |
0.00 |
0% |
9,524,238 |
| CRCL |
Corcel |
0.435p |
0.435 |
0.00 |
0% |
15,933,699 |
| CRDL |
Cordel Group |
5.25p |
5.25 |
0.15 |
2.94% |
223,845 |
| CREO |
Creo Medical |
12.125p |
12.125 |
0.375 |
3.19% |
493,230 |
| CRPR |
Cropper (J) |
295.00p |
295 |
-15.00 |
-4.84% |
4,354 |
| CRS |
Crystal Amber |
100.50p |
100.5 |
-1.50 |
-1.47% |
18,886 |
| CRTA |
Cirata |
14.95p |
14.95 |
-0.10 |
-0.68% |
72,798 |
| CRTX |
Crism Thera |
12.75p |
12.75 |
-0.75 |
-5.56% |
163,642 |
| CRU |
Coral Products |
7.625p |
7.625 |
0.00 |
0% |
100,004 |
| CRW |
Craneware |
1,335.00p |
1335 |
-5.00 |
-0.37% |
222,897 |
| CSSG |
Croma Security |
71.50p |
71.5 |
0.00 |
0% |
801 |
| CTA |
Ct Automotive |
24.00p |
24 |
-0.50 |
-2.04% |
20,273 |
| CTAI |
Catenai Plc |
0.27p |
0.27 |
-0.02 |
-6.9% |
27,916,524 |
| CTG |
Christie |
137.50p |
137.5 |
0.00 |
0% |
13,303 |
| CTL |
Cleantech Lithium |
10.50p |
10.5 |
0.00 |
0% |
485,263 |
| CVSG |
CVS Group |
1,136.00p |
1136 |
-20.00 |
-1.73% |
1,586,918 |
| CYAN |
Cyanconnode |
7.925p |
7.925 |
-0.325 |
-3.94% |
339,262 |
| DATA |
GlobalData |
67.80p |
67.8 |
1.40 |
2.11% |
1,331,536 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
1,869 |
| DCTA |
Directa Plus |
10.25p |
10.25 |
0.00 |
0% |
5,021 |
| DELT |
Deltic Energy |
3.50p |
3.5 |
0.00 |
0% |
111,189 |
| DEVO |
Devolver Dig. S |
23.50p |
23.5 |
-0.60 |
-2.49% |
95,092 |
| DFCH |
Distrib. Fin. |
56.00p |
56 |
-1.00 |
-1.75% |
220,054 |
| DIAL |
Diales Group |
24.00p |
24 |
0.00 |
0% |
4,008 |
| DIS |
Distil |
0.09p |
0.09 |
0.00 |
0% |
1,461,155 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
188,380 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
471,947 |
| DOTD |
dotDigital Group |
46.20p |
46.2 |
1.30 |
2.9% |
1,698,630 |
| DPP |
Dp Poland |
6.375p |
6.375 |
-0.025 |
-0.39% |
666,154 |
| DSG |
Dillistone |
12.25p |
12.25 |
0.00 |
0% |
20,160 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
33,999 |
| DUKE |
Duke Capital |
26.00p |
26 |
-0.50 |
-1.89% |
2,353,089 |
| DXRX |
Diaceutics |
143.00p |
143 |
-1.00 |
-0.69% |
89,962 |
| EAAS |
eEnergy Group |
4.85p |
4.85 |
-0.20 |
-3.96% |
220,365 |
| EAH |
Eco Animal |
101.00p |
101 |
-0.50 |
-0.49% |
34,294 |
| EARN |
Earnz Plc |
4.85p |
4.85 |
0.00 |
0% |
741 |
| EBQ |
Ebiquity |
12.75p |
12.75 |
0.00 |
0% |
2,500 |
| ECO |
Eco (atlantic) |
54.80p |
54.8 |
-3.80 |
-6.48% |
4,388,560 |
| ECOB |
Eco Buildings |
12.25p |
12.25 |
-1.50 |
-10.91% |
1,152,451 |
| ECR |
ECR Minerals |
0.22p |
0.22 |
-0.01 |
-4.35% |
22,516,700 |
| EDEN |
Eden Research |
2.75p |
2.75 |
-0.35 |
-11.29% |
927,145 |
| EEE |
Empire Metals |
28.00p |
28 |
-0.60 |
-2.1% |
3,989,407 |
| EGT |
European Green Transition |
7.25p |
7.25 |
-0.375 |
-4.92% |
639,522 |
| EKF |
Ekf Diagnostics |
24.60p |
24.6 |
0.20 |
0.82% |
192,087 |
| ELCO |
Elecosoft |
106.50p |
106.5 |
1.50 |
1.43% |
127,870 |
| ELIX |
Elixirr International |
602.00p |
602 |
-8.00 |
-1.31% |
48,098 |
| EMAN |
Everyman Media |
25.50p |
25.5 |
0.00 |
0% |
74,344 |
| EME |
Empyrean |
0.0525p |
0.0525 |
0.0025 |
4.76% |
94,210,041 |
| EMH |
European Metals Holdings |
13.25p |
13.25 |
-0.25 |
-1.85% |
193,638 |
| EML |
Emmerson Plc |
2.15p |
2.15 |
0.00 |
0% |
1,110,924 |
| EMR |
Empresaria Group |
23.00p |
23 |
0.00 |
0% |
0 |
| EMVC |
Emv Capital |
53.50p |
53.5 |
0.00 |
0% |
206 |
| ENET |
Ethernity Net |
0.0029p |
0.0029 |
0.00 |
0% |
254,632,504 |
| ENSI |
Ensilica |
47.00p |
47 |
-1.00 |
-2.08% |
323,964 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
25,496 |
| EOG |
Europa Oil & Gas |
1.30p |
1.3 |
-0.10 |
-7.14% |
7,622,800 |
| EPP |
EnergyPathways |
5.80p |
5.8 |
-0.10 |
-1.69% |
1,958,347 |
| ESO |
Epe Special Opp |
167.50p |
167.5 |
-4.50 |
-2.65% |
34,986 |
| ESYS |
Essensys |
16.35p |
16.35 |
0.00 |
0% |
70,629 |
| EVPL |
Everplay Group |
259.00p |
259 |
-2.00 |
-0.77% |
383,241 |
| EXR |
Engage Xr |
0.25p |
0.25 |
-0.05 |
-16.67% |
1,480,362 |
| EYE |
Eagle Eye |
325.00p |
325 |
0.00 |
0% |
4,895 |
| FAB |
Fusion Antibodies |
12.00p |
12 |
0.50 |
4.35% |
806,534 |
| FARN |
Faron Pharmaceuticals |
43.00p |
43 |
-1.50 |
-3.37% |
147,543 |
| FDBK |
Feedback |
13.10p |
13.1 |
-0.10 |
-0.76% |
39,092 |
| FDEV |
Frontier Dev |
346.50p |
346.5 |
5.00 |
1.46% |
176,411 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
1,895 |
| FEVR |
Fevertree |
754.00p |
754 |
4.00 |
0.53% |
551,233 |
| FIH |
Fih Group |
250.00p |
250 |
-5.00 |
-1.96% |
1,032 |
| FIN |
Finseta |
10.50p |
10.5 |
-0.50 |
-4.55% |
70,534 |
| FIPP |
Frontier Ip |
12.00p |
12 |
-0.75 |
-5.88% |
310,657 |
| FKE |
Fiske |
69.00p |
69 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
46.00p |
46 |
1.00 |
2.22% |
92,876 |
| FMET |
Fulcrum Metals PLC |
10.50p |
10.5 |
0.25 |
2.44% |
683,410 |
| FNTL |
Fintel |
170.50p |
170.5 |
0.50 |
0.29% |
135,730 |
| FNX |
Fonix |
151.50p |
151.5 |
-5.50 |
-3.5% |
257,129 |
| FOG |
Falcon Oil |
14.15p |
14.15 |
0.00 |
0% |
73,946 |
| FPO |
First Property |
14.25p |
14.25 |
0.00 |
0% |
58 |
| FRAN |
Franchise Brands |
112.00p |
112 |
-5.00 |
-4.27% |
477,731 |
| FRG |
Firering Strategic Minerals |
1.175p |
1.175 |
-0.05 |
-4.08% |
224,799 |
| FRP |
Frp Advisory Group |
103.50p |
103.5 |
-3.00 |
-2.82% |
940,598 |
| FTC |
Filtronic |
169.50p |
169.5 |
9.00 |
5.59% |
5,373,983 |
| FUM |
Futura Medical |
1.24p |
1.24 |
0.0525 |
4.56% |
7,004,634 |
| G4M |
Gear4music |
273.00p |
273 |
-5.00 |
-1.8% |
19,395 |
| GAL |
Galantas Gold |
32.00p |
32 |
-1.50 |
-4.48% |
110,733 |
| GAMA |
Gamma Communications |
832.00p |
832 |
-27.00 |
-3.14% |
566,403 |
| GATC |
Gattaca |
105.00p |
105 |
-0.50 |
-0.47% |
34,587 |
| GBG |
Gb Group |
197.20p |
197.2 |
2.00 |
1.02% |
2,034,720 |
| GCM |
GCM Resources |
8.15p |
8.15 |
0.05 |
0.62% |
2,117,350 |
| GDP |
GoldPlat |
12.50p |
12.5 |
-0.25 |
-1.96% |
1,165,731 |
| GDR |
Genedrive |
1.00p |
1 |
-0.05 |
-4.76% |
5,232,585 |
| GELN |
Gelion |
15.00p |
15 |
-1.50 |
-9.09% |
378,364 |
| GEM |
Gemfields Grou. |
4.925p |
4.925 |
0.00 |
0% |
21,778 |
| GENI |
Genincode |
1.075p |
1.075 |
-0.025 |
-2.27% |
1,495,325 |
| GETB |
Getbusy |
57.00p |
57 |
-1.00 |
-1.72% |
5,000 |
| GFIN |
Gfinity |
0.048p |
0.048 |
-0.002 |
-4% |
30,838,865 |
| GFM |
Griffin Mining |
262.00p |
262 |
-23.00 |
-8.07% |
71,897 |
| GGP |
Greatland Resources |
499.80p |
499.8 |
-7.20 |
-1.42% |
5,213,525 |
| GHH |
Gooch & Housego |
764.00p |
764 |
0.00 |
0% |
58,929 |
| GLR |
Galileo Resources PLC |
0.85p |
0.85 |
0.00 |
0% |
1,288,160 |
| GMET |
Guardian Metal Resources PLC |
207.50p |
207.5 |
-2.00 |
-0.97% |
1,056,383 |
| GMR |
Gaming Realms |
31.60p |
31.6 |
0.10 |
0.32% |
1,493,107 |
| GNIP |
Genip Plc |
9.50p |
9.5 |
0.00 |
0% |
488 |
| GRL |
Goldstone Resources |
0.55p |
0.55 |
0.00 |
0% |
2,952,983 |
| GROC |
GreenRoc Strategic Materials |
4.25p |
4.25 |
0.05 |
1.23% |
1,072,658 |
| GRP |
Greencoat Renewables |
€0.78 |
0.78 |
-0.001 |
-0.13% |
156,080 |
| GTC |
Getech Grp |
1.80p |
1.8 |
-0.15 |
-7.69% |
379,883 |
| GTLY |
Gateley Holdings |
71.00p |
71 |
-4.00 |
-5.41% |
289,038 |
| GUN |
Gunsynd |
0.10p |
0.1 |
0.0075 |
8.11% |
29,935,602 |
| GWMO |
Great Western Mining Corporation PLC |
1.475p |
1.475 |
-0.025 |
-1.67% |
3,086,631 |
| HAYD |
Haydale Plc |
0.31p |
0.31 |
0.005 |
1.64% |
19,910,862 |
| HCM |
Hutchmed |
205.00p |
205 |
3.00 |
1.49% |
59,743 |
| HDD |
Hardide |
32.00p |
32 |
-0.50 |
-1.54% |
313,567 |
| HE1 |
Helium One |
0.73p |
0.73 |
0.035 |
4.9% |
285,804,612 |
| HERC |
Hercules Plc |
37.00p |
37 |
-6.50 |
-14.94% |
286,300 |
| HEX |
Helix Exploration |
35.00p |
35 |
3.55 |
10.32% |
7,307,239 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
-0.041 |
-9.65% |
11,366,277 |
| HSP |
Hargreaves Serv |
718.00p |
718 |
8.00 |
1.13% |
67,744 |
| HUD |
Huddled Group |
1.30p |
1.3 |
0.00 |
0% |
660,315 |
| HUW |
Helios Underw |
200.00p |
200 |
0.00 |
0% |
16,807 |
| HVO |
hVIVO |
6.85p |
6.85 |
-0.05 |
-0.72% |
1,910,130 |
| IDOX |
Idox Group |
70.20p |
70.2 |
-0.40 |
-0.57% |
479,482 |
| IES |
Invinity Energy |
16.75p |
16.75 |
0.00 |
0% |
775,265 |
| IGE |
Image Scan Holdings |
1.35p |
1.35 |
-0.05 |
-3.57% |
159,881 |
| IGP |
Intercede |
78.50p |
78.5 |
1.50 |
1.95% |
389,114 |
| IGR |
Design Group |
53.50p |
53.5 |
0.50 |
0.94% |
88,404 |
| IHC |
Inspiration Hlt |
21.30p |
21.3 |
-1.70 |
-7.39% |
97,679 |
| IKA |
Ilika Plc |
26.00p |
26 |
-1.00 |
-3.7% |
300,371 |
| IMM |
Immupharma |
4.90p |
4.9 |
-0.20 |
-3.92% |
5,093,359 |
| ING |
Ingenta |
88.50p |
88.5 |
-4.50 |
-4.84% |
72,560 |
| INSG |
Insig Ai Plc |
13.75p |
13.75 |
0.50 |
3.77% |
528,146 |
| IOF |
Iofina |
23.50p |
23.5 |
-0.50 |
-2.08% |
232,339 |
| IOM |
Iomart |
11.65p |
11.65 |
-0.775 |
-6.4% |
208,948 |
| IPX |
Impax Asset Management |
123.80p |
123.8 |
2.00 |
1.64% |
861,489 |
| IQE |
IQE |
23.50p |
23.5 |
-0.10 |
-0.42% |
23,450,296 |
| ITIM |
Itim Grou |
26.50p |
26.5 |
0.00 |
0% |
3 |
| ITM |
Itm Power |
62.70p |
62.7 |
-0.50 |
-0.79% |
2,614,101 |
| ITX |
Itaconix Plc |
111.50p |
111.5 |
6.00 |
5.69% |
20,258 |
| IXI |
Ixico |
7.80p |
7.8 |
0.00 |
0% |
10,415 |
| JAN |
Jangada Mines |
1.325p |
1.325 |
-0.175 |
-11.67% |
16,429,478 |
| JDG |
Judges Scientific |
3,825.00p |
3825 |
55.00 |
1.46% |
18,765 |
| JET2 |
Jet2 |
1,113.00p |
1113 |
44.00 |
4.12% |
1,159,249 |
| JHD |
James Halstead |
117.50p |
117.5 |
0.50 |
0.43% |
1,526,969 |
| JIM |
Jarvis Securities |
7.75p |
7.75 |
0.00 |
0% |
22,300 |
| JLP |
Jubilee Metals |
3.40p |
3.4 |
0.30 |
9.68% |
24,234,897 |
| JNEO |
Journeo |
380.00p |
380 |
-10.00 |
-2.56% |
109,244 |
| JOG |
Jersey Oil & Gas plc |
120.50p |
120.5 |
-6.00 |
-4.74% |
142,484 |
| JSG |
Johnson Service |
130.00p |
130 |
-2.60 |
-1.96% |
3,049,694 |
| KDNC |
Cadence Mineral |
4.15p |
4.15 |
0.00 |
0% |
1,457,216 |
| KDR |
Karelian |
0.80p |
0.8 |
0.05 |
6.67% |
6,295,015 |
| KEFI |
Kefi Gold & Copper |
1.18p |
1.18 |
-0.025 |
-2.07% |
368,499,217 |
| KETL |
Strix |
35.35p |
35.35 |
-0.10 |
-0.28% |
1,743,900 |
| KEYS |
Keystone Law G. |
472.50p |
472.5 |
-17.50 |
-3.57% |
39,214 |
| KGH |
Knights Group . |
151.00p |
151 |
-9.00 |
-5.63% |
189,412 |
| KIST |
Kistos Holdings |
245.00p |
245 |
-16.00 |
-6.15% |
418,436 |
| KMK |
Kromek |
9.25p |
9.25 |
-0.50 |
-5.13% |
3,663,358 |
| KOD |
Kodal Minerals |
0.315p |
0.315 |
0.005 |
1.61% |
75,064,547 |
| KOO |
Kooth Plc |
100.00p |
100 |
-5.50 |
-5.21% |
69,897 |
| KP2 |
Kore Potash PLC |
3.20p |
3.2 |
-0.20 |
-5.88% |
1,906,840 |
| KRS |
Keras Resources |
1.25p |
1.25 |
0.00 |
0% |
6,583 |
| KZG |
Kazera Global |
0.80p |
0.8 |
-0.025 |
-3.03% |
3,323,309 |
| LBG |
LBG Media |
60.80p |
60.8 |
0.50 |
0.84% |
28,623 |
| LDG |
Logistics Dev |
14.25p |
14.25 |
-0.50 |
-3.39% |
490,359 |
| LEX |
Lexington Gold |
3.20p |
3.2 |
-0.25 |
-7.25% |
1,204,295 |
| LIKE |
Likewise Group |
21.00p |
21 |
-0.50 |
-2.33% |
100,717 |
| LINV |
Lendinvest |
29.00p |
29 |
-0.50 |
-1.69% |
17,919 |
| LIT |
Litigation Cap. |
6.80p |
6.8 |
-0.43 |
-5.99% |
567,839 |
| LND |
Landore Resources Limited |
2.15p |
2.15 |
0.15 |
7.5% |
987,045 |
| LORD |
Lords Grp Tr |
20.30p |
20.3 |
0.30 |
1.5% |
909,915 |
| LPA |
Lpa |
48.50p |
48.5 |
0.00 |
0% |
39,940 |
| LST |
Light Science Technologies |
1.20p |
1.2 |
0.00 |
0% |
8,762,448 |
| LTHM |
Latham Timber |
965.00p |
965 |
-10.00 |
-1.03% |
19,807 |
| MAB1 |
Mortgage Advice Bureau |
532.00p |
532 |
-8.00 |
-1.48% |
411,236 |
| MAC |
Marechale Cap. |
2.00p |
2 |
0.10 |
5.26% |
253,807 |
| MAFL |
Mineral & Financial Investments |
44.00p |
44 |
-1.00 |
-2.22% |
185,570 |
| MAI |
Maintel |
132.50p |
132.5 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
57.00p |
57 |
-4.00 |
-7.02% |
35,752 |
| MATD |
Petro Matad |
1.125p |
1.125 |
-0.025 |
-2.17% |
7,402,715 |
| MBH |
Michelmersh Brick Holdings |
73.00p |
73 |
0.00 |
0% |
306,575 |
| MBO |
Mobilityone |
6.00p |
6 |
-0.50 |
-7.69% |
373,658 |
| MDZ |
Mediazest |
0.0925p |
0.0925 |
0.00 |
0% |
11,885,404 |
| MERC |
Mercia Asset |
27.50p |
27.5 |
0.00 |
0% |
11,418,524 |
| MET1 |
Metals One |
1.55p |
1.55 |
0.025 |
1.64% |
11,681,442 |
| MEX |
Tortilla Mexic |
70.00p |
70 |
-0.50 |
-0.71% |
90,718 |
| MFAI |
Mindflair |
0.50p |
0.5 |
0.00 |
0% |
190,110 |
| MFX |
Manx Financial |
22.00p |
22 |
-1.50 |
-6.38% |
144,959 |
| MIDW |
Midwich Group |
158.00p |
158 |
2.00 |
1.28% |
199,290 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
20 |
| MIRI |
Mirriad Advertising |
0.0055p |
0.0055 |
0.00 |
0% |
23,128,304 |
| MKA |
Mkango Resources |
45.00p |
45 |
-1.00 |
-2.17% |
1,190,525 |
| MLVN |
Malvern Intl |
22.50p |
22.5 |
0.00 |
0% |
20,000 |
| MPAC |
Mpac Group Plc |
270.00p |
270 |
-5.00 |
-1.82% |
85,135 |
| MPE |
M P Evans |
1,450.00p |
1450 |
-25.00 |
-1.69% |
104,338 |
| MPL |
Mercantile Ports & Logistics |
0.325p |
0.325 |
0.00 |
0% |
80,840 |
| MRK |
Marks Electric |
46.50p |
46.5 |
0.00 |
0% |
6,091 |
| MSI |
Ms Intl. |
1,185.00p |
1185 |
-65.00 |
-5.26% |
72,402 |
| MTC |
Mothercare |
1.245p |
1.245 |
-0.17 |
-12.01% |
10,773 |
| MTEC |
Made Tech |
35.50p |
35.5 |
-1.00 |
-2.74% |
217,907 |
| MTL |
Metals Exploration |
12.35p |
12.35 |
-0.15 |
-1.2% |
16,830,616 |
| MWE |
Mti Wireless |
55.50p |
55.5 |
-1.50 |
-2.63% |
282,703 |
| MYX |
Mycelx Di |
44.50p |
44.5 |
0.00 |
0% |
2,225 |
| NAH |
Nahl Group |
32.50p |
32.5 |
-0.70 |
-2.11% |
2,000 |
| NAR |
Northamber |
29.50p |
29.5 |
0.00 |
0% |
3,000 |
| NBB |
Norman Broadb |
235.00p |
235 |
0.00 |
0% |
25 |
| NCYT |
Novacyt |
31.10p |
31.1 |
0.00 |
0% |
27,455 |
| NET |
Netcall |
96.50p |
96.5 |
-1.00 |
-1.03% |
505,028 |
| NEXS |
Nexus Infrastr. |
111.00p |
111 |
0.00 |
0% |
3,005 |
| NFG |
Next 15 Group |
245.00p |
245 |
3.00 |
1.24% |
365,200 |
| NICL |
Nichols plc |
918.00p |
918 |
-26.00 |
-2.75% |
68,427 |
| NIOX |
Niox Group |
54.40p |
54.4 |
-1.20 |
-2.16% |
1,934,856 |
| NTBR |
Northern Bear |
97.50p |
97.5 |
0.00 |
0% |
36,686 |
| NTVO |
Nativo Resources |
0.41p |
0.41 |
0.00 |
0% |
8,747,517 |
| NWF |
Nwf |
132.50p |
132.5 |
-0.50 |
-0.38% |
68,787 |
| NWT |
Newmark Security |
96.00p |
96 |
-6.50 |
-6.34% |
20,000 |
| NXQ |
Nexteq |
72.00p |
72 |
-1.00 |
-1.37% |
39,055 |
| OBD |
Oxford Biodyn |
0.215p |
0.215 |
0.015 |
7.5% |
10,434,142 |
| OBI |
Ondine Biomed |
10.75p |
10.75 |
0.00 |
0% |
747,323 |
| OMG |
Oxford Metrics |
43.80p |
43.8 |
-0.20 |
-0.45% |
289,367 |
| OMI |
Orosur Mining |
17.75p |
17.75 |
0.00 |
0% |
7,136,195 |
| OMIP |
One Media |
3.35p |
3.35 |
-0.15 |
-4.29% |
1,000,830 |
| ONWD |
Onward Opps |
124.50p |
124.5 |
-5.00 |
-3.86% |
20,942 |
| OPT |
Optima Health |
180.00p |
180 |
-1.50 |
-0.83% |
55,639 |
| OPTI |
OptiBiotix Health |
5.25p |
5.25 |
-0.50 |
-8.7% |
1,432,961 |
| ORCA |
Orcadian Engy |
14.25p |
14.25 |
-0.50 |
-3.39% |
67,385 |
| ORCH |
Orchard Funding |
56.00p |
56 |
0.00 |
0% |
10,434 |
| ORCP |
Oracle Power |
0.0385p |
0.0385 |
-0.005 |
-11.49% |
386,145,681 |
| ORR |
Oriole Resources |
0.29p |
0.29 |
0.00 |
0% |
19,602,250 |
| PAF |
Pan African Resources |
125.60p |
125.6 |
-1.00 |
-0.79% |
23,033,434 |
| PANR |
Pantheon Resources plc |
9.15p |
9.15 |
0.10 |
1.1% |
13,157,024 |
| PAT |
Panthera Res. |
17.50p |
17.5 |
0.00 |
0% |
766,707 |
| PCIP |
Pci-pal |
52.00p |
52 |
-1.50 |
-2.8% |
12,137 |
| PEB |
Pebble Beach |
17.50p |
17.5 |
-0.25 |
-1.41% |
6,100 |
| PEBB |
The Pebble Gro. |
48.50p |
48.5 |
0.00 |
0% |
94,796 |
| PEEL |
Peel Hunt |
103.00p |
103 |
1.50 |
1.48% |
234,864 |
| PEG |
Petards |
11.25p |
11.25 |
-0.25 |
-2.17% |
65,079 |
| PEN |
Pennant International |
19.50p |
19.5 |
-2.00 |
-9.3% |
102,481 |
| PET |
Petrel Resources |
0.875p |
0.875 |
0.00 |
0% |
109,856 |
| PGH |
Personal Group |
302.00p |
302 |
13.00 |
4.5% |
112,029 |
| PHE |
Powerhouse Ener |
0.35p |
0.35 |
-0.005 |
-1.41% |
10,248,092 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
13 |
| PIP |
PipeHawk |
1.80p |
1.8 |
0.00 |
0% |
8 |
| PLSR |
Pulsar Helium |
95.50p |
95.5 |
13.00 |
15.76% |
717,634 |
| PMG |
Parkmead |
23.50p |
23.5 |
-2.80 |
-10.85% |
657,147 |
| PMI |
Premier Miton |
43.25p |
43.25 |
-0.75 |
-1.7% |
586,073 |
| PMP |
Portmeirion |
92.50p |
92.5 |
-2.50 |
-2.63% |
6,800 |
| POLB |
Poolbeg Pharma |
4.175p |
4.175 |
-0.10 |
-2.34% |
1,161,275 |
| POLR |
Polar Capital |
600.00p |
600 |
4.00 |
0.67% |
352,380 |
| POS |
Plexus |
4.85p |
4.85 |
-0.10 |
-2.02% |
598,102 |
| POW |
Power Metal Resources PLC |
13.00p |
13 |
-0.50 |
-3.7% |
765,191 |
| PREM |
Premier African Minerals |
0.0205p |
0.0205 |
-0.0005 |
-2.38% |
65,730,662 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
62 |
| PRM |
Proteome |
1.56p |
1.56 |
0.00 |
0% |
9,226 |
| PTAL |
PetroTal |
27.00p |
27 |
-1.50 |
-5.08% |
3,567,580 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
86 |
| PXC |
Phoenix Copper Limited |
1.075p |
1.075 |
-0.05 |
-4.44% |
1,483,873 |
| PXEN |
Prospex Eng |
3.85p |
3.85 |
0.04 |
1.01% |
1,210,854 |
| PXS |
Provexis |
1.10p |
1.1 |
0.00 |
0% |
1,044,934 |
| PYC |
Physiomics |
0.425p |
0.425 |
0.01 |
2.33% |
6,111,422 |
| QBT |
Quantum Block |
0.525p |
0.525 |
-0.01 |
-1.87% |
1,258,820 |
| QED |
Quadrise |
1.865p |
1.865 |
0.45 |
30% |
29,742,772 |
| QTX |
Quartix Tech |
222.00p |
222 |
-7.00 |
-3.06% |
29,788 |
| RBD |
Reabold Resources |
0.105p |
0.105 |
-0.0075 |
-6.67% |
13,973,524 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
4,904 |
| RCN |
Redcentric |
115.00p |
115 |
-2.25 |
-1.92% |
159,857 |
| RDT |
Rosslyn Data |
2.60p |
2.6 |
0.00 |
0% |
0 |
| REAT |
React Group |
45.00p |
45 |
-0.50 |
-1.1% |
15,883 |
| RENX |
Renalytix Plc |
2.50p |
2.5 |
0.00 |
0% |
569,884 |
| REVB |
Revolution Beauty |
3.33p |
3.33 |
0.05 |
1.52% |
356,558 |
| RFX |
Ramsdens Hldgs |
365.00p |
365 |
-17.50 |
-4.64% |
294,931 |
| RKH |
Rockhopper |
73.60p |
73.6 |
-1.20 |
-1.6% |
4,585,498 |
| RLE |
REI |
29.90p |
29.9 |
-1.00 |
-3.24% |
361,993 |
| RMR |
Rome Resources PLC |
0.275p |
0.275 |
-0.025 |
-8.33% |
33,455,895 |
| RNWH |
Renew Holdings |
860.00p |
860 |
9.00 |
1.06% |
260,926 |
| ROAD |
Roadside Real |
58.00p |
58 |
-1.50 |
-2.52% |
108,054 |
| ROCK |
Rockfire Resources |
0.1525p |
0.1525 |
-0.01 |
-6.15% |
73,486,691 |
| RRR |
Red Rock Resources |
0.0215p |
0.0215 |
-0.001 |
-4.44% |
50,618,027 |
| RST |
Restore |
233.50p |
233.5 |
-4.00 |
-1.69% |
514,001 |
| RTC |
Rtc Grp. |
107.50p |
107.5 |
0.00 |
0% |
12,249 |
| RUA |
Rua Life Sci. |
13.50p |
13.5 |
-0.25 |
-1.82% |
93,114 |
| RWS |
RWS Holdings |
77.00p |
77 |
0.70 |
0.92% |
1,768,644 |
| SAA |
M&C Saatchi |
117.00p |
117 |
0.00 |
0% |
234,993 |
| SAAS |
Microlise Grp |
60.00p |
60 |
-0.50 |
-0.83% |
137,909 |
| SAG |
Science Group |
525.00p |
525 |
-10.00 |
-1.89% |
40,479 |
| SAL |
SpaceandPeople |
205.00p |
205 |
0.00 |
0% |
4,499 |
| SALT |
Microsalt |
49.00p |
49 |
-3.50 |
-6.67% |
48,792 |
| SAR |
Sareum |
15.50p |
15.5 |
0.00 |
0% |
176,165 |
| SAV |
Savannah Resources |
4.60p |
4.6 |
-0.10 |
-2.13% |
4,618,646 |
| SBDS |
Silver Bullet |
17.00p |
17 |
0.00 |
0% |
20,039 |
| SBTX |
Skinbiotherap. |
7.00p |
7 |
0.75 |
12% |
3,781,230 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
11.50p |
11.5 |
-0.25 |
-2.13% |
329,204 |
| SDG |
Sanderson Design Group |
54.50p |
54.5 |
-3.00 |
-5.22% |
317,801 |
| SDI |
SDI Group |
64.50p |
64.5 |
0.50 |
0.78% |
525,462 |
| SEA |
Seascape Energy |
79.00p |
79 |
-1.00 |
-1.23% |
196,900 |
| SEE |
Seeing Machines |
3.05p |
3.05 |
0.01 |
0.33% |
10,261,951 |
| SEED |
Seed |
3.00p |
3 |
0.00 |
0% |
146,270 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
15.85p |
15.85 |
0.00 |
0% |
145,960 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
-2.50 |
-5.26% |
25,815 |
| SKA |
Shuka Minerals PLC |
2.80p |
2.8 |
0.00 |
0% |
109,107 |
| SKL |
Skillcast |
57.50p |
57.5 |
-0.50 |
-0.86% |
5,703 |
| SLP |
Sylvania Platinum |
85.50p |
85.5 |
-1.40 |
-1.62% |
3,292,786 |
| SML |
Strategic Minerals |
5.20p |
5.2 |
-0.05 |
-0.92% |
87,993,615 |
| SNDA |
Sunda Energy |
0.031p |
0.031 |
0.001 |
3.33% |
136,158,190 |
| SNT |
Sabien Tech. |
6.00p |
6 |
-0.25 |
-4% |
16,588 |
| SNX |
Synectics |
152.50p |
152.5 |
-2.50 |
-1.61% |
87,230 |
| SOLI |
Solid State |
147.50p |
147.5 |
-5.00 |
-3.28% |
58,343 |
| SOM |
Somero |
195.00p |
195 |
-6.50 |
-3.27% |
414,574 |
| SORT |
Sorted Group |
20.00p |
20 |
-2.50 |
-11.11% |
500 |
| SOS |
Sosandar |
6.25p |
6.25 |
-0.25 |
-3.85% |
322,803 |
| SOU |
Sound Energy |
5.25p |
5.25 |
0.00 |
0% |
1,175,862 |
| SOUC |
Southern Energy |
4.75p |
4.75 |
0.00 |
0% |
320,249 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
29,768 |
| SPEC |
Inspecs Group |
83.00p |
83 |
0.00 |
0% |
121,058 |
| SPR |
Springfield Pr. |
105.50p |
105.5 |
1.00 |
0.96% |
245,052 |
| SPSY |
Spectra (unres) |
117.00p |
117 |
-1.00 |
-0.84% |
141,415 |
| SQZ |
Serica Energy |
249.50p |
249.5 |
-14.50 |
-5.49% |
3,868,521 |
| SRB |
Serabi |
267.50p |
267.5 |
-4.00 |
-1.49% |
708,966 |
| SRC |
Sigmaroc. |
113.00p |
113 |
3.40 |
3.1% |
6,242,162 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
15,861,654 |
| SRT |
Srt Marine Sys. |
81.00p |
81 |
-4.00 |
-4.94% |
522,525 |
| SSTY |
Safestay |
15.50p |
15.5 |
0.25 |
1.64% |
0 |
| STAF |
Staffline |
40.80p |
40.8 |
0.00 |
0% |
424,347 |
| STAR |
Star Energy |
14.75p |
14.75 |
-0.55 |
-3.61% |
754,730 |
| STCM |
Steppe Cement |
18.00p |
18 |
0.00 |
0% |
67,207 |
| STG |
Strip Tinning |
19.00p |
19 |
0.00 |
0% |
530 |
| STX |
Shield Thera |
7.90p |
7.9 |
-0.10 |
-1.23% |
1,632,118 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
18,219 |
| SUP |
Supreme Plc |
132.00p |
132 |
-3.00 |
-2.22% |
408,147 |
| SWG |
Shearwater |
37.50p |
37.5 |
0.00 |
0% |
64,588 |
| SYM |
Symphony Env. |
6.25p |
6.25 |
0.00 |
0% |
49,773 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
51,046,284 |
| SYS |
Sysgroup |
13.50p |
13.5 |
0.00 |
0% |
8,000 |
| SYS1 |
System1 Group |
275.00p |
275 |
-13.00 |
-4.51% |
59,385 |
| TAM |
Tatton Asset Management |
558.00p |
558 |
2.00 |
0.36% |
151,829 |
| TAVI |
Tavistock |
3.20p |
3.2 |
0.00 |
0% |
1,098,142 |
| TBLD |
Tinybuild Inc |
6.75p |
6.75 |
-0.25 |
-3.57% |
61,435 |
| TCF |
Theracryf PLC |
0.205p |
0.205 |
0.00 |
0% |
524,668 |
| TEAM |
Team |
22.00p |
22 |
0.00 |
0% |
0 |
| TEK |
TekCapital |
7.35p |
7.35 |
-0.25 |
-3.29% |
785,374 |
| TENG |
Ten Life |
68.00p |
68 |
-1.00 |
-1.45% |
100,971 |
| TERN |
Tern |
0.60p |
0.6 |
0.00 |
0% |
1,196,217 |
| TFW |
Thorpe |
249.00p |
249 |
4.00 |
1.63% |
75,134 |
| TGP |
Tekmar Group |
10.50p |
10.5 |
0.00 |
0% |
204,138 |
| THR |
Thor Energy |
0.55p |
0.55 |
-0.01 |
-1.79% |
319,918 |
| THRU |
Thruvision Grp |
0.925p |
0.925 |
0.00 |
0% |
175,934 |
| THX |
Thor Explor |
65.50p |
65.5 |
-0.50 |
-0.76% |
1,795,815 |
| TIDE |
Crimson Tide |
90.00p |
90 |
0.00 |
0% |
1,160 |
| TIG |
Team Internet |
37.50p |
37.5 |
-0.90 |
-2.44% |
140,232 |
| TIME |
Time Finance |
44.50p |
44.5 |
0.00 |
0% |
276,716 |
| TMG |
The Mission Group |
18.00p |
18 |
-0.50 |
-2.7% |
55,739 |
| TMO |
Time Out |
8.30p |
8.3 |
0.00 |
0% |
16,338 |
| TMT |
Tmt Investments |
$2.18 |
2.18 |
-0.01 |
-0.47% |
58,800 |
| TND |
Tandem Group |
177.50p |
177.5 |
10.00 |
5.97% |
25,104 |
| TON |
Titon |
77.50p |
77.5 |
-2.50 |
-3.13% |
10,100 |
| TPFG |
Propty Franchis |
436.00p |
436 |
-1.00 |
-0.23% |
113,922 |
| TPX |
Tpximpact Hldg |
32.50p |
32.5 |
0.50 |
1.56% |
229,917 |
| TRAC |
T42 Iot Track. |
3.00p |
3 |
-0.05 |
-1.64% |
390,816 |
| TRB |
Tribal Grp. |
56.50p |
56.5 |
0.50 |
0.89% |
320,375 |
| TRCS |
Tracsis |
290.00p |
290 |
0.00 |
0% |
114,167 |
| TRLS |
Trellus Health. |
0.225p |
0.225 |
-0.05 |
-18.18% |
6,570,527 |
| TRP |
Tower Resources |
0.025p |
0.025 |
-0.0005 |
-1.96% |
370,384,627 |
| TRT |
Transense |
68.00p |
68 |
-0.50 |
-0.73% |
62,581 |
| TRU |
Trufin Plc |
121.50p |
121.5 |
1.50 |
1.25% |
574,829 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
20,001 |
| TSTL |
Tristel |
372.50p |
372.5 |
-10.00 |
-2.63% |
311,643 |
| TUN |
Tungsten west |
29.50p |
29.5 |
1.50 |
5.4% |
2,543,109 |
| TUNE |
Focusrite |
172.50p |
172.5 |
-2.50 |
-1.41% |
277,688 |
| TXP |
Touchstone Exploration |
9.60p |
9.6 |
-0.65 |
-6.34% |
360,747 |
| TYM |
Tertiary Minerals |
0.0925p |
0.0925 |
0.0175 |
23.33% |
98,499,169 |
| UFO |
Alien Metals |
0.11p |
0.11 |
-0.015 |
-13.04% |
63,963,533 |
| UJO |
Union Jack |
3.70p |
3.7 |
-0.25 |
-6.33% |
1,465,892 |
| UKOG |
UK Oil & Gas |
0.0125p |
0.0125 |
0.00 |
0% |
62,336,178 |
| UOG |
United Oil&gas |
0.175p |
0.175 |
-0.0095 |
-5.15% |
30,712,440 |
| UPR |
Uniphar |
335.00p |
335 |
-2.00 |
-0.59% |
23,684 |
| URU |
URU Metals Limited |
6.375p |
6.375 |
0.00 |
0% |
48,655 |
| VAL |
ValiRx |
0.295p |
0.295 |
0.00 |
0% |
1,857 |
| VANL |
Van Elle |
34.00p |
34 |
-0.50 |
-1.45% |
170,843 |
| VARE |
Various Eat. |
15.25p |
15.25 |
0.00 |
0% |
46 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
23.20p |
23.2 |
0.40 |
1.75% |
164,553 |
| VEL |
Velocity Comp |
15.50p |
15.5 |
0.00 |
0% |
6,069 |
| VIC |
Victorian Plumbing |
68.80p |
68.8 |
0.80 |
1.18% |
38,116 |
| VINO |
Virgin Wines |
54.50p |
54.5 |
-1.50 |
-2.68% |
26,886 |
| VLE |
Volvere |
2,630.00p |
2630 |
60.00 |
2.33% |
2,735 |
| VLG |
Venture Life |
68.00p |
68 |
0.00 |
0% |
324,969 |
| VLX |
Volex |
436.00p |
436 |
7.50 |
1.75% |
905,199 |
| VNET |
Vianet Grp |
61.00p |
61 |
-2.50 |
-3.94% |
30,833 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
-0.025 |
-4.55% |
933,292 |
| VTU |
Vertu |
59.50p |
59.5 |
-0.70 |
-1.16% |
773,406 |
| W7L |
Warpaint London |
190.00p |
190 |
2.00 |
1.04% |
346,147 |
| WATR |
Water Intel. |
255.00p |
255 |
-18.00 |
-6.67% |
121,652 |
| WHI |
WHIreland |
3.75p |
3.75 |
0.00 |
0% |
0 |
| WINE |
Naked Wine |
66.80p |
66.8 |
0.80 |
1.21% |
42,851 |
| WINK |
M Winkworth |
172.50p |
172.5 |
-2.50 |
-1.43% |
11,180 |
| WJG |
Watkin Jones |
27.05p |
27.05 |
0.05 |
0.19% |
1,196,146 |
| WPHO |
Windar Photo |
31.50p |
31.5 |
0.00 |
0% |
699 |
| WRKS |
Theworks.co.uk. |
43.00p |
43 |
0.20 |
0.46% |
411,945 |
| WSBN |
Wishbone Gold (AIM) |
27.50p |
27.5 |
-2.50 |
-8.33% |
1,003,146 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.45p |
3.45 |
-0.05 |
-1.43% |
806,158 |
| WYN |
Wynnstay |
356.00p |
356 |
-5.00 |
-1.37% |
76,096 |
| XPF |
Xp Factory |
13.40p |
13.4 |
-0.45 |
-3.25% |
744,882 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
-0.095 |
-7.45% |
6,398,143 |
| XTR |
Xtract |
0.875p |
0.875 |
-0.05 |
-5.41% |
4,640,245 |
| YCA |
Yellow Cake |
560.50p |
560.5 |
-10.00 |
-1.75% |
2,776,315 |
| YNGA |
Young & Co's Brewery |
730.00p |
730 |
-5.00 |
-0.68% |
85,118 |
| YNGN |
Young & Co's Brewery |
630.00p |
630 |
0.00 |
0% |
100,297 |
| YOU |
YouGov |
174.00p |
174 |
-6.40 |
-3.55% |
1,997,356 |
| YU. |
Yu Energy |
1,675.00p |
1675 |
-45.00 |
-2.62% |
16,696 |
| ZAM |
Zambeef Prod. |
4.35p |
4.35 |
-0.05 |
-1.14% |
36,055 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
5,190 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.66p |
5.66 |
-0.44 |
-7.21% |
828,145 |
| ZNWD |
Zinnwald Lithium |
6.20p |
6.2 |
-0.20 |
-3.13% |
373,536 |
| ZOO |
Zoo Digital |
13.50p |
13.5 |
0.00 |
0% |
80,531 |
| ZPHR |
Zephyr Energy |
3.40p |
3.4 |
-0.30 |
-8.11% |
3,893,321 |