Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 761.09
Change -4.79 (-0.63%)
High 765.77
Low 760.81
Prev. Close 765.88

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 985.00p 985 -85.00 -7.94% 3,870
4GBL 4global 9.25p 9.25 -1.25 -11.9% 169,294
80M 80 Mile 0.26p 0.26 -0.01 -3.7% 47,595,877
88E 88 Energy 1.175p 1.175 0.00 0% 210,082
AAU Ariana 1.00p 1 -0.05 -4.76% 6,893,091
AAZ Anglo Asian 160.00p 160 -10.00 -5.88% 102,471
ABDP AB Dynamics 1,770.00p 1770 -5.00 -0.28% 10,970
ABDX Abingdon Healt. 7.00p 7 0.00 0% 95,731
ACRM Acuity RM Group plc 1.05p 1.05 0.075 7.69% 3,967,464
ACSO Accesso Technology Group 502.00p 502 -2.00 -0.4% 30,252
ADF ADF Facilities 15.00p 15 0.00 0% 11,788
ADVT Advancedadvt 165.00p 165 0.00 0% 44,809
AEO Aeorema Comm. 47.50p 47.5 -2.00 -4.04% 10,672
AET Afentra Plc. 49.00p 49 0.50 1.03% 1,651,478
AFC AFC Energy 16.00p 16 -1.26 -7.3% 18,202,536
AFRN Aferian 3.80p 3.8 -0.25 -6.17% 79,726
AGFX Argentex Group. 2.45p 2.45 0.00 0% 1,506,941
AGL Angle 7.25p 7.25 0.25 3.57% 445,503
AIEA AIREA 27.50p 27.5 0.00 0% 841
ALBA Alba Mineral Resources 0.0265p 0.0265 0.00 0% 25,831,945
ALL Atlantic Lithium 8.30p 8.3 -0.04 -0.48% 3,904,791
ALT Altitude Group 23.50p 23.5 0.50 2.17% 75,077
ALU Alumasc Group 372.50p 372.5 -7.50 -1.97% 25,821
AMRQ Amaroq Minerals 84.50p 84.5 0.10 0.12% 1,404,628
AMS Advanced Medical Solutions Group 215.50p 215.5 2.50 1.17% 249,145
ANCR Animalcare Grp 278.00p 278 -6.00 -2.11% 18,795
ANG Angling Direct 46.00p 46 -0.50 -1.08% 52,407
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.25p 7.25 -0.20 -2.68% 2,158,200
ANP Anpario 410.00p 410 -15.00 -3.53% 26,630
ANX Anexo 64.50p 64.5 -0.50 -0.77% 56,099
AOM Activeops 119.50p 119.5 0.00 0% 8,205
AOTI Aoti, Inc. 95.00p 95 0.00 0% 5,245
APTA Aptamer Group 0.33p 0.33 0.00 0% 1,147,061
AQX Aquis Exchange 722.50p 722.5 0.00 0% 1,954
ARBB Arbuthnot 930.00p 930 -20.00 -2.11% 12,126
ARC Arcontech Group 85.00p 85 0.00 0% 25,052
ARCM Arc Minerals 1.05p 1.05 -0.075 -6.67% 2,666,533
AREC Arecor Therape 43.50p 43.5 0.00 0% 33,469
ARK Arkle Res 0.325p 0.325 0.00 0% 0
ARS Asiamet Res 0.925p 0.925 -0.025 -2.63% 1,340,764
ART Artisanal Sp.co 50.00p 50 0.00 0% 4,620
ARV Artemis Res 0.275p 0.275 0.00 0% 660,275
AST Ascent Resources 0.50p 0.5 -0.025 -4.76% 1,485,439
ASY Andrew Sykes 510.00p 510 0.00 0% 598
AT. Ashtead Technology 443.00p 443 -4.00 -0.89% 133,007
ATM Andrada Mining 2.85p 2.85 0.00 0% 5,254,842
ATOM Atome 58.00p 58 -0.50 -0.85% 81,232
AURA Aura Egy 6.25p 6.25 0.00 0% 108,464
AURR Aurrigo 95.00p 95 -1.00 -1.04% 20,793
AUTG Autins Group 7.00p 7 0.00 0% 0
AVCT Avacta Group 33.50p 33.5 -1.50 -4.29% 1,077,901
AVG Avingtrans 409.00p 409 0.00 0% 20,194
AXL Arrow Explor. 21.25p 21.25 2.25 11.84% 2,559,571
AXS Accsys Tech 59.00p 59 -2.80 -4.53% 115,567
AYM Anglesey Mining 0.82p 0.82 0.00 0% 518,476
B90 B90 Holdings 2.35p 2.35 0.00 0% 27,524
BANK Fiinu 6.75p 6.75 -0.375 -5.26% 245,500
BBB Bigblu Broadb. 23.00p 23 0.00 0% 31,167
BBSN Brave Bison 2.65p 2.65 -0.10 -3.64% 2,068,313
BEG Begbies 106.00p 106 -1.00 -0.93% 105,807
BELL Belluscura 0.85p 0.85 0.00 0% 1,859,412
BEM Beowulf 11.00p 11 0.00 0% 31,796
BGO Bango 93.50p 93.5 0.00 0% 41,914
BHL Bradda Head Lithium 1.00p 1 0.00 0% 50,237
BIG Big Technologies 93.00p 93 -1.20 -1.27% 281,832
BILN Billington 415.00p 415 0.00 0% 9,768
BIRD Blackbird PLC 4.50p 4.5 0.00 0% 193,521
BKS Beeks Financial Cloud 217.50p 217.5 -2.50 -1.14% 371,431
BLOE Block Energy P. 1.025p 1.025 0.075 7.89% 681,595
BLU Blue Star 13.50p 13.5 1.50 12.5% 253,551
BOD Botswana Diam 0.155p 0.155 0.005 3.33% 291,673
BOKU Boku 196.00p 196 6.00 3.16% 816,086
BOOM Audioboom Grp. 382.50p 382.5 -10.00 -2.55% 34,452
BOR Borders & Sth. 7.00p 7 0.10 1.45% 1,930,146
BPM B.p Marsh 685.00p 685 10.00 1.48% 79,069
BRCK Brickability Group 69.40p 69.4 0.00 0% 133,425
BRH Braveheart Investments 2.35p 2.35 0.00 0% 15,481
BRK Brooks Macdonald 1,655.00p 1655 -5.00 -0.3% 4,197
BUR Burford Capital 923.50p 923.5 -28.00 -2.94% 294,648
BVXP Bioventix 2,725.00p 2725 -25.00 -0.91% 2,168
BZT Bezant Res 0.03p 0.03 0.0005 1.69% 142,408,210
CAM Camellia 5,525.00p 5525 0.00 0% 23
CAML Central Asia Metals 167.80p 167.8 -1.40 -0.83% 267,581
CASP Caspian Sunrise 2.50p 2.5 -0.05 -1.96% 287,806
CAV Cavendish Plc 11.10p 11.1 0.00 0% 171,926
CBOX Cake Box Holdi. 187.50p 187.5 0.00 0% 25,991
CCT Character 248.00p 248 3.00 1.22% 6,575
CDGP Chapel Down Grp 39.50p 39.5 -0.50 -1.25% 51,439
CEG Challenger Energy 7.75p 7.75 0.50 6.9% 675,167
CEL Celadon Pharmaceuticals 12.50p 12.5 0.00 0% 44,344
CER Cerillion 1,570.00p 1570 0.00 0% 35,817
CGNR Conroy Gld&nres 3.50p 3.5 0.00 0% 89,221
CHAR Chariot 1.40p 1.4 -0.06 -4.11% 3,862,803
CHH Churchill China 615.00p 615 -40.00 -6.11% 19,311
CHRT Cohort 1,520.00p 1520 10.00 0.66% 43,177
CIC Conygar Inv 33.50p 33.5 -0.50 -1.47% 10,411
CKT Checkit 15.50p 15.5 -0.50 -3.13% 117,345
CLA Celsius Res 0.325p 0.325 0.00 0% 0
CLBS Celebrus Tech 152.50p 152.5 -5.50 -3.48% 94,297
CLCO CloudCoCo 0.175p 0.175 0.00 0% 144,000
CLON Clontarf 0.038p 0.038 -0.0005 -1.3% 13,984,638
CLX Calnex Solutio. 50.20p 50.2 0.20 0.4% 73,956
CMCL Caledonia Min 1,455.00p 1455 30.00 2.11% 3,422
CMET Capital Metals 3.15p 3.15 -0.15 -4.55% 1,345,325
CML CML Microcircuits 240.00p 240 -5.00 -2.04% 5,101
CNC Concurrent Technologies 194.00p 194 -9.00 -4.43% 262,622
CNS Corero Network 15.10p 15.1 0.00 0% 133,710
CNSL Cambr Nutri Sci 3.25p 3.25 0.05 1.56% 35,973
CODE Northcoders Grp 63.50p 63.5 1.00 1.6% 20,438
COG Cambridge Cog 37.50p 37.5 0.00 0% 2,500
COM Comptoir Grp 3.35p 3.35 0.00 0% 0
CORA Cora Gold 7.25p 7.25 -0.05 -0.68% 152,348
CPH2 Clean Power Hyd 6.10p 6.1 0.00 0% 67,524
CPP Cppgroup 81.25p 81.25 0.00 0% 0
CPX CAP-XX 0.165p 0.165 -0.005 -2.94% 41,677,502
CRCL Corcel 0.40p 0.4 0.02 5.26% 16,379,203
CRDL Cordel Group 6.75p 6.75 0.00 0% 149,426
CREO Creo Medical 13.75p 13.75 -0.375 -2.65% 1,419,040
CRPR Cropper (J) 260.00p 260 -10.00 -3.7% 4,815
CRS Crystal Amber 132.00p 132 2.50 1.93% 13,381
CRTA Cirata 27.50p 27.5 0.25 0.92% 1,066
CRTX Crism Thera 24.00p 24 1.00 4.35% 190,395
CRU Coral Products 8.75p 8.75 -0.25 -2.78% 60,159
CRW Craneware 2,065.00p 2065 45.00 2.23% 25,178
CSSG Croma Security 86.00p 86 0.00 0% 176
CTA Ct Automotive 42.00p 42 0.00 0% 32,902
CTAI Catenai Plc 0.35p 0.35 0.015 4.48% 7,516,299
CTG Christie 127.50p 127.5 -12.50 -8.93% 25,623
CTL Cleantech Lithium 6.50p 6.5 -0.50 -7.14% 155,089
CUSN Cornish Metals 7.90p 7.9 -0.56 -6.62% 290,592
CVSG CVS Group 1,266.00p 1266 -8.00 -0.63% 83,712
CYAN Cyanconnode 7.25p 7.25 0.00 0% 235,288
DATA GlobalData 147.50p 147.5 -7.00 -4.53% 2,244,610
DBOX Digitalbox 4.30p 4.3 0.00 0% 35,926
DCTA Directa Plus 8.50p 8.5 1.00 13.33% 75,499
DELT Deltic Energy 5.50p 5.5 0.50 10% 689,993
DEVO Devolver Dig. S 23.00p 23 0.00 0% 60,976
DFCH Distrib. Fin. 39.50p 39.5 0.00 0% 2,125
DIAL Diales Group 23.00p 23 0.00 0% 0
DIS Distil 0.21p 0.21 0.00 0% 8,168,190
DKL Dekel Agri 1.025p 1.025 0.00 0% 30,000
DNM Dianomi 27.50p 27.5 0.00 0% 4,500
DOTD dotDigital Group 77.60p 77.6 0.20 0.26% 277,382
DPP Dp Poland 9.25p 9.25 0.00 0% 142,260
DSG Dillistone 9.00p 9 0.00 0% 0
DSW Dsw Capital 57.00p 57 0.00 0% 0
DUKE Duke Capital 29.75p 29.75 0.25 0.85% 336,038
DWHA Dewhurst A 542.50p 542.5 0.00 0% 0
DWHT Dewhurst 880.00p 880 0.00 0% 0
DXRX Diaceutics 125.50p 125.5 0.00 0% 20,322
EAAS eEnergy Group 4.95p 4.95 0.10 2.06% 354,021
EAH Eco Animal 61.50p 61.5 -1.50 -2.38% 75,665
EARN Earnz Plc 4.15p 4.15 0.05 1.22% 7,961,748
EBQ Ebiquity 24.00p 24 0.00 0% 1,600
ECO Eco (atlantic) 10.60p 10.6 0.00 0% 249,917
ECOB Eco Buildings 4.85p 4.85 -0.10 -2.02% 269,375
ECR ECR Minerals 0.19p 0.19 0.00 0% 4,217,731
EDEN Eden 3.60p 3.6 -0.10 -2.7% 213,581
EEE Empire Metals 18.00p 18 -0.50 -2.7% 2,003,562
EGT European Green Transition 7.25p 7.25 0.00 0% 0
EKF Ekf Diagnostics 26.60p 26.6 0.10 0.38% 128,469
ELCO Elecosoft 167.50p 167.5 -3.00 -1.76% 12,082
ELIX Elixirr International 720.00p 720 -10.00 -1.37% 38,398
EMAN Everyman Media 41.00p 41 0.00 0% 30,389
EME Empyrean 0.023p 0.023 0.00 0% 7,453,661
EMH European Metals Holdings 9.25p 9.25 -0.25 -2.63% 535,623
EML Emmerson 1.95p 1.95 0.00 0% 2,074,558
EMR Empresaria Group 26.00p 26 -1.00 -3.7% 11,000
EMVC Emv Capital 44.50p 44.5 -2.00 -4.3% 64,498
ENET Ethernity Net 0.023p 0.023 0.00 0% 120,112,199
ENSI Ensilica 40.50p 40.5 -2.00 -4.71% 374,616
ENW Enwell Energy 16.00p 16 -0.50 -3.03% 76,588
EOG Europa Oil & Gas 0.525p 0.525 0.025 5% 8,254,767
EPP EnergyPathways 5.85p 5.85 -0.20 -3.31% 3,582,927
EPWN Epwin Grp 106.00p 106 0.00 0% 36,403
EQT Eqtec 0.61p 0.61 0.01 1.67% 423,133
ESO Epe Special Opp 151.00p 151 -3.00 -1.95% 0
ESYS Essensys 32.50p 32.5 0.00 0% 1,979
ETP Eneraqua Tech 29.00p 29 0.00 0% 0
EVPL Everplay Group 300.00p 300 6.00 2.04% 390,339
EXR Engage Xr 1.00p 1 0.00 0% 12,660
EYE Eagle Eye 215.00p 215 -15.00 -6.52% 28,278
FAB Fusion Antibodies 6.65p 6.65 0.00 0% 95,143
FARN Faron Pharmaceuticals 222.50p 222.5 -5.00 -2.2% 18,382
FDBK Feedback 14.75p 14.75 0.00 0% 1,608
FDEV Frontier Dev 293.00p 293 -1.00 -0.34% 330,541
FDP FD Technologies 2,420.00p 2420 -20.00 -0.82% 10,296
FEN Frenkel Topping 47.50p 47.5 -0.50 -1.04% 31,431
FEVR Fevertree 901.00p 901 -1.00 -0.11% 187,120
FIH Fih Group 185.00p 185 0.00 0% 2,001
FIN Finseta 33.00p 33 -1.00 -2.94% 144,286
FIPP Frontier Ip 22.00p 22 0.00 0% 12,132
FKE Fiske 54.00p 54 0.00 0% 25
FLO Flowtech Fluid. 61.80p 61.8 1.00 1.64% 50,837
FME Future Metals 0.80p 0.8 0.00 0% 369,092
FMET Fulcrum Metals 4.95p 4.95 -0.20 -3.88% 225,336
FNTL Fintel 269.00p 269 1.00 0.37% 46,774
FNX Fonix 215.00p 215 0.00 0% 57,967
FOG Falcon Oil 6.60p 6.6 0.10 1.54% 66,243
FPO First Property 12.75p 12.75 0.00 0% 0
FRAN Franchise Brands 148.00p 148 -4.00 -2.63% 90,626
FRG Firering Strategic Minerals 2.75p 2.75 -0.05 -1.79% 17,538
FRP Frp Advisory Group 123.50p 123.5 -0.50 -0.4% 253,424
FTC Filtronic 155.00p 155 7.50 5.08% 1,572,132
FUM Futura Medical 8.80p 8.8 -0.20 -2.22% 320,724
G4M Gear4music 175.00p 175 3.50 2.04% 23,039
GAL Galantas Gold 3.75p 3.75 0.00 0% 591
GAMA Gamma Communications 1,154.00p 1154 -50.00 -4.15% 351,465
GATC Gattaca 79.00p 79 -2.00 -2.47% 12,026
GBG Gb Group 237.00p 237 -6.50 -2.67% 1,796,121
GCM GCM Resources 4.00p 4 0.00 0% 797,924
GDP GoldPlat 6.375p 6.375 -0.125 -1.92% 128,754
GDR Genedrive 1.45p 1.45 0.00 0% 2,278,508
GELN Gelion 19.00p 19 0.00 0% 16,411
GEM Gemfields Grou. 4.20p 4.2 0.00 0% 86,538
GENI Genincode 2.10p 2.1 -0.05 -2.33% 191,607
GETB Getbusy 50.00p 50 0.00 0% 0
GFIN Gfinity 0.075p 0.075 -0.005 -6.25% 5,288,247
GFM Griffin Mining 163.50p 163.5 5.50 3.48% 74,937
GGP Greatland Gold 17.50p 17.5 1.00 6.06% 79,310,209
GHH Gooch & Housego 576.00p 576 -12.00 -2.04% 18,166
GLR Galileo Resourc 0.925p 0.925 0.00 0% 280,000
GMET Guardian Metal Resources PLC 55.50p 55.5 -0.50 -0.89% 96,976
GMR Gaming Realms 46.90p 46.9 0.40 0.86% 140,724
GNIP Genip Plc 32.00p 32 2.50 8.47% 54,296
GRL Goldstone Resources 0.575p 0.575 0.00 0% 1,860,527
GROC GreenRoc Strategic Materials 2.95p 2.95 0.00 0% 2,040,849
GRP Greencoat Renewables €0.75 0.75 -0.006 -0.79% 190,596
GTC Getech Grp 1.70p 1.7 -0.10 -5.56% 875,214
GTLY Gateley Holdings 128.50p 128.5 0.00 0% 47,485
GUN Gunsynd 0.105p 0.105 0.00 0% 119,047
GWMO Great Western 1.025p 1.025 0.025 2.5% 721,016
HAT H&t Group Plc 638.00p 638 4.00 0.63% 91,961
HAYD Haydale 0.36p 0.36 0.12 50% 184,889,115
HCM Hutchmed 251.00p 251 -12.00 -4.56% 61,395
HDD Hardide 8.25p 8.25 0.00 0% 75,860
HE1 Helium One 0.91p 0.91 -0.03 -3.19% 34,614,297
HERC Hercules Plc 47.50p 47.5 0.00 0% 19,890
HEX Helix Exploration 22.75p 22.75 0.25 1.11% 770,762
HMI Harvest Mi (di) 0.40p 0.4 0.00 0% 459,926
HSP Hargreaves Serv 652.00p 652 -28.00 -4.12% 9,334
HSS Hss Hire 7.42p 7.42 0.11 1.5% 184,451
HUD Huddled Group 3.30p 3.3 0.10 3.13% 342,052
HUW Helios Underw 238.00p 238 -1.00 -0.42% 12,497
HVO hVIVO 11.00p 11 -0.50 -4.35% 2,764,321
IDOX Idox Group 62.20p 62.2 1.20 1.97% 167,165
IES Invinity Energy 16.50p 16.5 0.00 0% 264,528
IGE Image Scan Holdings 1.40p 1.4 0.05 3.7% 267
IGP Intercede 167.50p 167.5 -1.50 -0.89% 24,400
IGR Design Group 88.50p 88.5 0.00 0% 13,489
IHC Inspiration Hlt 23.70p 23.7 -0.30 -1.25% 36,602
IKA Ilika Plc 35.00p 35 0.00 0% 74,612
IMM Immupharma 2.43p 2.43 -0.20 -7.6% 2,197,525
ING Ingenta 64.00p 64 0.00 0% 1,084
INHC Induction Heal. 9.75p 9.75 0.00 0% 1,823
INSE Inspired 75.50p 75.5 0.50 0.67% 13,771
INSG Insig Ai Plc 33.00p 33 -2.50 -7.04% 224,838
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 24.50p 24.5 -0.75 -2.97% 36,218
IOM Iomart 28.00p 28 -0.70 -2.44% 451,174
IPX Impax Asset Management 182.00p 182 -6.40 -3.4% 364,267
IQE IQE 10.24p 10.24 -0.56 -5.19% 2,338,164
ITIM Itim Grou 49.25p 49.25 0.00 0% 5,517
ITM Itm Power 72.50p 72.5 -0.70 -0.96% 3,453,648
ITX Itaconix Plc 100.00p 100 0.00 0% 134
IXI Ixico 11.25p 11.25 -1.00 -8.16% 73,884
JAN Jangada Mines 1.15p 1.15 0.00 0% 43,384
JDG Judges Scientific 7,900.00p 7900 -20.00 -0.25% 6,379
JET2 Jet2 1,781.00p 1781 -75.00 -4.04% 557,837
JHD James Halstead 159.00p 159 1.00 0.63% 131,725
JIM Jarvis Securities 17.00p 17 0.00 0% 102,400
JLP Jubilee Metals 3.70p 3.7 0.00 0% 6,829,170
JNEO Journeo 344.00p 344 0.00 0% 39,450
JOG Jersey Oil & Gas plc 140.50p 140.5 4.50 3.31% 60,049
JSG Johnson Service 143.40p 143.4 -2.80 -1.92% 9,229,223
KDNC Cadence Mineral 1.60p 1.6 0.025 1.59% 2,003,099
KDR Karelian 1.25p 1.25 0.10 8.7% 16,153,617
KEFI Kefi Gold & Copper 0.58p 0.58 0.044 8.21% 23,208,433
KETL Strix 46.05p 46.05 0.65 1.43% 307,837
KEYS Keystone Law G. 602.00p 602 0.00 0% 40,248
KGH Knights Group . 175.50p 175.5 3.50 2.03% 77,994
KINO Kinovo Plc 86.00p 86 0.00 0% 15,932
KIST Kistos Holdings 176.00p 176 -2.00 -1.12% 146,441
KITW Kitwave 313.00p 313 -5.00 -1.57% 100,963
KMK Kromek 6.40p 6.4 0.40 6.67% 5,843,996
KOD Kodal Minerals 0.27p 0.27 0.00 0% 44,687,459
KOO Kooth Plc 168.50p 168.5 -1.00 -0.59% 13,874
KP2 Kore Potash 2.10p 2.1 -0.70 -25% 6,758,320
KRS Keras Res 1.25p 1.25 0.00 0% 0
KZG Kazera Global 1.65p 1.65 0.00 0% 1,397,792
LBG LBG Media 102.00p 102 0.00 0% 49,639
LDG Logistics Dev 15.00p 15 0.00 0% 86,502
LEX Lexington Gold 3.85p 3.85 0.30 8.45% 554,332
LIFS Lifesafe Hldg 6.75p 6.75 0.00 0% 0
LIKE Likewise Group 22.50p 22.5 0.00 0% 49,320
LINV Lendinvest 36.50p 36.5 0.00 0% 44,200
LIT Litigation Cap. 46.00p 46 -2.15 -4.47% 110,203
LND Landore 3.50p 3.5 0.00 0% 1,053,857
LORD Lords Grp Tr 42.50p 42.5 -0.50 -1.16% 81,457
LPA Lpa 51.00p 51 0.00 0% 2,500
LST Light Science Technologies 3.55p 3.55 -0.15 -4.05% 539,145
LTHM Latham Timber 1,155.00p 1155 -15.00 -1.28% 9,627
MAB1 Mortgage Advice Bureau 822.00p 822 -30.00 -3.52% 32,183
MAC Marechale Cap. 2.00p 2 -0.05 -2.44% 40,186
MAFL Mineral & Financial Investments 24.00p 24 0.00 0% 65,685
MAI Maintel 200.00p 200 0.00 0% 846
MANO Manolete Partn. 88.50p 88.5 3.50 4.12% 26,956
MATD Petro Matad 1.525p 1.525 0.10 7.02% 1,657,567
MBH Michelmersh Brick Holdings 115.00p 115 1.00 0.88% 233,566
MBO Mobilityone 1.55p 1.55 -0.30 -16.22% 255,000
MBT Mobile Tornado 1.15p 1.15 0.00 0% 39,056
MDZ Mediazest 0.0725p 0.0725 0.00 0% 1,818,433
MERC Mercia Asset 31.00p 31 0.00 0% 198,387
MET1 Metals One 11.006p 11.006 0.506 4.82% 26,680,708
MEX Tortilla Mexic 39.50p 39.5 0.10 0.25% 490
MFAI Mindflair 0.85p 0.85 -0.025 -2.86% 4,908,902
MFX Manx Financial 25.50p 25.5 -1.00 -3.77% 207,937
MHC Myhlth Chck 11.75p 11.75 0.00 0% 45,974
MIDW Midwich Group 203.00p 203 -4.00 -1.93% 30,187
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 17.00p 17 0.00 0% 1,115
MIRI Mirriad Advertising 0.0095p 0.0095 0.0005 5.56% 3,878,848,910
MKA Mkango Resources 16.50p 16.5 0.00 0% 790,620
MLVN Malvern Intl 16.50p 16.5 0.00 0% 2,007
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 457.50p 457.5 0.00 0% 64,923
MPE M P Evans 1,085.00p 1085 55.00 5.34% 56,701
MPL Mercantile Ports & Logistics 0.975p 0.975 0.00 0% 0
MRK Marks Electric 59.00p 59 0.00 0% 127
MRL Marlowe 442.00p 442 1.00 0.23% 109,148
MSI Ms Intl. 1,185.00p 1185 -30.00 -2.47% 12,825
MSMN Mosman Oil & Gas 0.036p 0.036 0.00 0% 96,908,383
MTC Mothercare 2.62p 2.62 0.00 0% 182,555
MTEC Made Tech 30.50p 30.5 0.00 0% 40,414
MTL Metals Exploration 9.25p 9.25 -0.05 -0.54% 5,273,909
MWE Mti Wireless 47.00p 47 -2.00 -4.08% 181,559
MXCT MaxCyte 165.00p 165 -3.50 -2.08% 1,618
MYX Mycelx Di 28.00p 28 0.00 0% 1,094
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 146,376
NAH Nahl Group 58.50p 58.5 0.00 0% 0
NAR Northamber 32.00p 32 0.00 0% 1,282
NBB Norman Broadb 147.50p 147.5 2.50 1.72% 4,124
NCYT Novacyt 45.00p 45 -1.70 -3.64% 121,465
NET Netcall 118.50p 118.5 0.00 0% 643,285
NEXS Nexus Infrastr. 160.00p 160 0.00 0% 1,662
NFG Next 15 Group 286.50p 286.5 -15.50 -5.13% 294,393
NICL Nichols plc 1,400.00p 1400 15.00 1.08% 11,941
NIOX Niox Group 67.40p 67.4 0.00 0% 82,382
NTBR Northern Bear 80.50p 80.5 0.00 0% 7,183
NTOG Nostra Terra 0.0135p 0.0135 0.0005 3.85% 115,101,967
NTVO Nativo Resources 0.475p 0.475 0.00 0% 1,154,588
NWF Nwf 170.00p 170 -3.00 -1.73% 34,871
NWT Newmark Security 74.50p 74.5 -3.00 -3.87% 336
NXQ Nexteq 67.50p 67.5 0.00 0% 27,524
OBD Oxford Biodyn 0.40p 0.4 0.025 6.67% 6,030,536
OBI Ondine Biomed 10.50p 10.5 0.00 0% 12,929
OHT Ocean Harvest T 1.00p 1 0.00 0% 0
OMG Oxford Metrics 57.40p 57.4 -0.40 -0.69% 135,879
OMI Orosur Mining 8.85p 8.85 0.15 1.72% 621,229
OMIP One Media 3.85p 3.85 0.00 0% 59
ONWD Onward Opps 126.50p 126.5 0.00 0% 0
OPG Opg Power 5.35p 5.35 -0.10 -1.83% 180,213
OPT Optima Health 204.00p 204 0.00 0% 43,660
OPTI OptiBiotix Health 12.50p 12.5 -0.125 -0.99% 303,319
ORCA Orcadian Engy 11.00p 11 0.00 0% 110
ORCH Orchard Funding 48.50p 48.5 -3.50 -6.73% 48,360
ORCP Oracle Power 0.0165p 0.0165 0.00 0% 70,038,220
ORR Oriole Resources 0.24p 0.24 0.00 0% 8,062,481
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 48.25p 48.25 0.45 0.94% 1,988,900
PANR Pantheon Resources plc 26.80p 26.8 0.05 0.19% 3,871,848
PAT Panthera Res. 12.25p 12.25 -0.25 -2% 257,954
PCIP Pci-pal 52.00p 52 -1.00 -1.89% 47,354
PEB Pebble Beach 9.50p 9.5 0.00 0% 125,422
PEBB The Pebble Gro. 45.00p 45 -0.50 -1.1% 91,571
PEEL Peel Hunt 87.50p 87.5 1.00 1.16% 7,393
PEG Petards 8.125p 8.125 0.00 0% 562
PEN Pennant International 30.50p 30.5 -0.50 -1.61% 89,476
PET Petrel Resources 1.10p 1.1 0.00 0% 0
PGH Personal Group 286.00p 286 -6.00 -2.05% 45,360
PHE Powerhouse Ener 0.49p 0.49 -0.01 -2% 9,467,091
PHSC PHSC 16.50p 16.5 0.00 0% 0
PIP PipeHawk 1.50p 1.5 0.25 20% 377,871
PLSR Pulsar Helium 27.50p 27.5 0.00 0% 498
PMG Parkmead 15.25p 15.25 0.00 0% 175,455
PMI Premier Miton 70.50p 70.5 -0.50 -0.7% 148,705
PMP Portmeirion 154.00p 154 0.00 0% 716
POLB Poolbeg Pharma 3.45p 3.45 0.00 0% 1,001,657
POLR Polar Capital 432.50p 432.5 -10.50 -2.37% 140,485
POLX polarean 1.175p 1.175 0.00 0% 511,590
POS Plexus 7.25p 7.25 0.00 0% 90,946
POW Power Metal 13.50p 13.5 0.20 1.5% 479,737
PREM Premier African Minerals 0.01225p 0.01225 -0.00005 -0.41% 1,269,186,887
PRIM Primorus Inv. 3.50p 3.5 0.25 7.69% 22,923
PRM Proteome 3.36p 3.36 0.00 0% 0
PTAL PetroTal 37.50p 37.5 1.50 4.17% 1,246,860
PULS Pulsar Group 40.50p 40.5 0.00 0% 1,000
PXC Phoenix Copper. 4.65p 4.65 -0.60 -11.43% 4,296,711
PXEN Prospex Eng 5.50p 5.5 0.15 2.8% 1,114,066
PXS Provexis 0.65p 0.65 0.0725 12.55% 2,698,138
PYC Physiomics 0.46p 0.46 0.01 2.22% 645,557
QBT Quantum Block 0.60p 0.6 -0.025 -4% 6,548,125
QED Quadrise 4.18p 4.18 0.00 0% 1,010,412
QTX Quartix Tech 243.00p 243 -2.00 -0.82% 9,671
RBD Reabold Resources 0.05p 0.05 0.00 0% 2,056,371
RBN Robinson 125.00p 125 0.00 0% 80
RCN Redcentric 125.00p 125 -1.00 -0.79% 50,745
RDT Rosslyn Data 3.60p 3.6 0.00 0% 250,123
REAT React Group 59.00p 59 0.00 0% 836
RENX Renalytix Plc 7.25p 7.25 0.00 0% 36,524
REVB Revolution Beauty 7.52p 7.52 -0.17 -2.21% 165,434
RFX Ramsdens Hldgs 342.50p 342.5 -2.50 -0.72% 110,084
RKH Rockhopper 46.50p 46.5 1.10 2.42% 1,620,222
RLE REI 32.80p 32.8 -0.30 -0.91% 25,681
RMR Rome Resources 0.315p 0.315 0.00 0% 4,349,941
RNO Renold 84.60p 84.6 8.60 11.32% 21,090,763
RNWH Renew Holdings 823.00p 823 -8.00 -0.96% 74,775
ROAD Roadside Real 46.00p 46 -1.00 -2.13% 235,223
ROCK Rockfire Resources 0.0925p 0.0925 0.00 0% 4,680,607
RRR Red Rock Resources 0.0275p 0.0275 0.00 0% 16,624,778
RST Restore 259.50p 259.5 2.50 0.97% 271,928
RTC Rtc Grp. 97.50p 97.5 0.00 0% 0
RUA Rua Life Sci. 12.00p 12 0.25 2.13% 130,908
RWS RWS Holdings 86.10p 86.1 -5.10 -5.59% 1,500,823
S247 Smarttech247 9.00p 9 0.00 0% 18,464
SAA M&C Saatchi 189.00p 189 1.00 0.53% 740,138
SAAS Microlise Grp 104.50p 104.5 0.00 0% 15,388
SAE SIMEC Atlantis Energy 2.35p 2.35 0.00 0% 1,156,975
SAG Science Group 507.50p 507.5 -7.50 -1.46% 13,896
SAL SpaceandPeople 122.50p 122.5 0.00 0% 0
SALT Microsalt 77.50p 77.5 0.00 0% 22,541
SAR Sareum 14.25p 14.25 0.25 1.79% 114,839
SAV Savannah Resources 3.75p 3.75 0.00 0% 688,026
SBDS Silver Bullet 29.50p 29.5 0.00 0% 2,253
SBTX Skinbiotherap. 17.125p 17.125 -0.50 -2.84% 503,227
SCE Surface Transforms 1.00p 1 0.025 2.56% 8,677,867
SCLP Scancell Holdings 9.875p 9.875 0.00 0% 47,367
SDG Sanderson Design Group 45.50p 45.5 0.00 0% 17,977
SDI SDI Group 81.50p 81.5 -2.50 -2.98% 257,251
SEA Seascape Energy 36.50p 36.5 0.00 0% 42,973
SEE Seeing Machines 2.11p 2.11 -0.12 -5.38% 1,047,702
SEED Seed 2.10p 2.1 0.00 0% 194,047
SEEN Seeen 4.75p 4.75 0.00 0% 15,180
SFT Software Circle 29.50p 29.5 0.00 0% 36,853
SHOE Shoe Zone 106.50p 106.5 0.00 0% 1,859
SIS Science Sprt 33.50p 33.5 0.00 0% 504,931
SKA Shuka Minerals 6.00p 6 0.00 0% 157,463
SKL Skillcast 46.00p 46 0.00 0% 20,523
SLP Sylvania Platinum 70.50p 70.5 -0.50 -0.7% 677,335
SML Strategic Minerals 0.29p 0.29 0.00 0% 697,896
SNDA Sunda Energy 0.0375p 0.0375 0.00 0% 57,867,106
SNT Sabien Tech. 9.50p 9.5 0.00 0% 0
SNX Synectics 315.00p 315 -10.00 -3.08% 21,112
SOLI Solid State 186.00p 186 -1.50 -0.8% 34,656
SOM Somero 246.00p 246 0.00 0% 21,998
SORT Sorted Group 23.00p 23 0.00 0% 0
SOS Sosandar 8.75p 8.75 0.00 0% 28,838
SOU Sound Energy 0.675p 0.675 0.00 0% 225,659
SOUC Southern Energy 3.20p 3.2 0.00 0% 15,000
SPA 1Spatial Holdings 48.00p 48 0.00 0% 57,814
SPEC Inspecs Group 47.00p 47 -0.50 -1.05% 115,613
SPR Springfield Pr. 96.50p 96.5 0.00 0% 31,106
SPSY Spectra (unres) 210.00p 210 -1.00 -0.47% 114,418
SQZ Serica Energy 166.80p 166.8 4.60 2.84% 2,948,290
SRB Serabi 176.50p 176.5 5.00 2.92% 316,091
SRC Sigmaroc. 105.40p 105.4 -2.60 -2.41% 860,690
SRES Sunrise Res 0.0135p 0.0135 0.00075 5.88% 42,013,698
SRT Srt Marine Sys. 72.00p 72 -2.50 -3.36% 261,852
SSTY Safestay 23.00p 23 1.50 6.98% 24,389
STAF Staffline 47.00p 47 2.40 5.38% 450,626
STAR Star Energy 6.95p 6.95 0.00 0% 161,797
STCM Steppe Cement 19.00p 19 0.00 0% 12,856
STG Strip Tinning 22.00p 22 3.00 15.79% 69,145
STX Shield Thera 2.525p 2.525 0.025 1% 412,729
SUN Surgical Innovations 0.70p 0.7 0.00 0% 71,000
SUP Supreme Plc 198.50p 198.5 -1.50 -0.75% 95,410
SWG Shearwater 44.00p 44 0.00 0% 12,927
SYM Symphony Env. 7.00p 7 0.00 0% 119,364
SYN Synergia Energy 0.0205p 0.0205 0.00 0% 33,677,815
SYS Sysgroup 22.00p 22 0.00 0% 5,534
SYS1 System1 Group 430.00p 430 0.00 0% 33,845
TAM Tatton Asset Management 650.00p 650 0.00 0% 94,923
TAST Tasty 0.475p 0.475 0.00 0% 1,190,000
TAVI Tavistock 4.90p 4.9 0.00 0% 392,983
TBLD Tinybuild Inc 5.625p 5.625 0.00 0% 43,035
TCF Theracryf PLC 0.235p 0.235 -0.02 -7.84% 5,779,847
TEAM Team 38.50p 38.5 4.00 11.59% 222,261
TEK TekCapital 7.85p 7.85 0.00 0% 1,882,765
TENG Ten Life 60.50p 60.5 -2.00 -3.2% 74,504
TERN Tern 1.45p 1.45 -0.05 -3.33% 2,564,478
TFW Thorpe 302.50p 302.5 0.00 0% 12,015
TGP Tekmar Group 5.75p 5.75 0.25 4.55% 773,623
THR Thor Energy 0.475p 0.475 0.00 0% 1,000,200
THRU Thruvision Grp 1.15p 1.15 0.00 0% 11,621
THX Thor Explor 41.25p 41.25 1.75 4.43% 762,453
TIDE Crimson Tide 65.00p 65 0.00 0% 166
TIG Team Internet 62.10p 62.1 -1.40 -2.2% 101,423
TIME Time Finance 57.00p 57 -0.50 -0.87% 114,583
TLY Totally 0.25p 0.25 0.00 0% 0
TMG The Mission Group 28.50p 28.5 -0.50 -1.72% 46,249
TMO Time Out 21.50p 21.5 0.00 0% 35,118
TMT Tmt Investments $2.32 2.32 0.04 1.75% 3,826
TND Tandem Group 180.00p 180 5.00 2.86% 2,089
TON Titon 79.00p 79 0.00 0% 0
TPFG Propty Franchis 547.00p 547 12.00 2.24% 51,038
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 1,000
TRAC T42 Iot Track. 1.75p 1.75 -0.15 -7.89% 609,377
TRAK Trakm8 Hldgs 8.85p 8.85 0.00 0% 113,296
TRB Tribal Grp. 44.00p 44 -1.40 -3.08% 105,899
TRC The Revel Collective 0.25p 0.25 0.00 0% 4,066,370
TRCS Tracsis 480.00p 480 -8.00 -1.64% 65,434
TRLS Trellus Health. 0.80p 0.8 0.00 0% 249,924
TRP Tower Resources 0.032p 0.032 -0.0015 -4.48% 438,213,069
TRT Transense 165.00p 165 0.00 0% 1,058
TRU Trufin Plc 89.00p 89 0.00 0% 21,903
TRX Tissue Regenix Group 33.50p 33.5 -0.50 -1.47% 24,283
TST Touchstar Plc 87.50p 87.5 0.00 0% 3,531
TSTL Tristel 377.50p 377.5 -2.50 -0.66% 18,570
TUN Tungsten west 6.50p 6.5 -0.20 -2.99% 337,170
TUNE Focusrite 192.50p 192.5 0.00 0% 33,249
TXP Touchstone Exploration 21.50p 21.5 1.00 4.88% 945,165
TYM Tertiary Minerals 0.031p 0.031 0.00 0% 10,733,472
UFO Alien Metals 0.095p 0.095 0.00 0% 19,771,185
UJO Union Jack 9.25p 9.25 0.00 0% 103,144
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.245p 0.245 0.025 11.36% 91,669,893
UPR Uniphar 321.00p 321 0.00 0% 1,113
URU Uru Metals 4.50p 4.5 -0.20 -4.26% 991,065
VAL ValiRx 0.475p 0.475 0.025 5.56% 701,153
VANL Van Elle 38.50p 38.5 -0.50 -1.28% 26,087
VARE Various Eat. 13.50p 13.5 0.00 0% 348
VAST Vast Resources 0.445p 0.445 -0.005 -1.11% 68,886,287
VCP Victoria 70.20p 70.2 -0.50 -0.71% 199,959
VEL Velocity Comp 32.50p 32.5 0.00 0% 3,623
VIC Victorian Plumbing 78.00p 78 0.00 0% 372,560
VINO Virgin Wines 67.50p 67.5 -2.50 -3.57% 25,415
VLE Volvere 2,260.00p 2260 10.00 0.44% 2,862
VLG Venture Life 51.25p 51.25 0.75 1.49% 88,153
VLX Volex 305.00p 305 0.50 0.16% 400,786
VNET Vianet Grp 84.50p 84.5 0.00 0% 19,826
VRCI Verici Dx 1.25p 1.25 -0.125 -9.09% 170,053
VRS Versarien 0.036p 0.036 0.00 0% 39,059,337
VTU Vertu 63.50p 63.5 -1.60 -2.46% 124,635
W7L Warpaint London 450.00p 450 -5.00 -1.1% 326,021
WATR Water Intel. 370.00p 370 -5.00 -1.33% 17,298
WBI Woodbois 0.0425p 0.0425 0.00 0% 142,107,736
WHI WHIreland 2.30p 2.3 0.00 0% 0
WINE Naked Wine 88.00p 88 -1.00 -1.12% 54,519
WINK M Winkworth 202.00p 202 0.00 0% 288
WJG Watkin Jones 29.20p 29.2 -1.40 -4.58% 2,263,584
WKOF Weiss Korea Opp 146.00p 146 0.00 0% 0
WPHO Windar Photo 53.00p 53 2.00 3.92% 77,151
WRKS Theworks.co.uk. 46.20p 46.2 1.50 3.36% 101,979
WSBN Wishbone 0.175p 0.175 0.011 6.71% 82,137,816
WSG Westminster Group 2.20p 2.2 0.00 0% 104,048
WTE Westmount Engy. 0.475p 0.475 0.00 0% 0
WYN Wynnstay 340.00p 340 0.00 0% 24,903
XLM Xlmedia 6.58p 6.58 0.00 0% 0
XPF Xp Factory 13.10p 13.1 -0.50 -3.68% 407,990
XSG Xeros Tech 1.85p 1.85 0.00 0% 332,937
XTR Xtract 0.875p 0.875 0.00 0% 283,203
YCA Yellow Cake 492.80p 492.8 -5.40 -1.08% 418,666
YNGA Young & Co's Brewery 976.00p 976 9.00 0.93% 11,433
YNGN Young & Co's Brewery 604.00p 604 0.00 0% 22,463
YOU YouGov 318.00p 318 -12.50 -3.78% 307,197
YU. Yu Energy 1,645.00p 1645 -45.00 -2.66% 15,346
ZAM Zambeef Prod. 3.90p 3.9 0.00 0% 0
ZED Zenova Grp 0.21p 0.21 0.00 0% 4,411,368
ZIN Zinc Media 69.00p 69 -1.00 -1.43% 27,261
ZIOC Zanaga Iron 9.00p 9 0.56 6.64% 610,162
ZNWD Zinnwald Lithium 5.60p 5.6 0.10 1.82% 291,993
ZOO Zoo Digital 11.25p 11.25 -0.25 -2.17% 278,892
ZPHR Zephyr Energy 3.60p 3.6 0.00 0% 1,750,484
FTSE 100 Latest
Value8,842.28
Change-42.64