Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 799.60
Change 3.58 (0.45%)
High 799.60
Low 793.21
Prev. Close 796.02002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 0
80M 80 Mile 0.90p 0.9 -0.018 -1.96% 24,048,597
88E 88 Energy 1.35p 1.35 0.00 0% 108,678
AAU Ariana 2.00p 2 0.00 0% 653,500
AAZ Anglo Asian Mining PLC 245.00p 245 -15.00 -5.77% 45,934
ABDP AB Dynamics 1,088.00p 1088 -8.00 -0.73% 21,227
ABDX Abingdon Healt. 9.00p 9 0.25 2.86% 136,704
ACRM Acuity RM Group plc 0.725p 0.725 0.025 3.57% 261,154
ACSO Accesso Technology Group 265.50p 265.5 6.00 2.31% 219,349
ADF ADF Facilities 11.50p 11.5 0.00 0% 46,058
ADVT Advancedadvt 170.00p 170 0.00 0% 38,728
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 25
AET Afentra Plc. 82.90p 82.9 -0.40 -0.48% 242,349
AFC AFC Energy 12.82p 12.82 -0.08 -0.62% 6,315,475
AIEA AIREA 22.00p 22 0.00 0% 45,747
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 204,399,063
ALL Atlantic Lithium 16.45p 16.45 -0.05 -0.3% 1,323,063
ALT Altitude Group 24.50p 24.5 0.00 0% 1,836
ALU Alumasc Group 222.50p 222.5 -37.50 -14.42% 212,991
AMRQ Amaroq Minerals 102.00p 102 3.00 3.03% 451,480
AMS Advanced Medical Solutions Group 222.50p 222.5 5.50 2.53% 799,942
ANCR Animalcare Grp 332.50p 332.5 85.50 34.62% 318,568
ANG Angling Direct 50.50p 50.5 0.00 0% 204,181
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.00 0% 637,072
ANP Anpario 505.00p 505 0.00 0% 10,114
AOM Activeops 202.50p 202.5 0.00 0% 8,753
AOTI Aoti, Inc. 38.50p 38.5 0.00 0% 11,194
APTA Aptamer Group 0.625p 0.625 0.00 0% 808,396
ARBB Arbuthnot 830.00p 830 -47.50 -5.41% 4,378
ARC Arcontech Group 75.00p 75 0.50 0.67% 5,345
ARCM Arc Minerals 0.525p 0.525 0.025 5% 11,465,695
AREC Arecor Therape 66.00p 66 0.00 0% 0
ARK Arkle Res 0.575p 0.575 0.00 0% 2,617,487
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 188,695
ART Artisanal Sp.co 29.00p 29 0.00 0% 3,335
AST Ascent Resources 0.55p 0.55 0.00 0% 3,558,505
ASY Andrew Sykes 485.00p 485 0.00 0% 1,849
AT. Ashtead Technology 502.60p 502.6 3.40 0.68% 162,215
ATM Andrada Mining 3.70p 3.7 0.00 0% 798,481
ATOM Atome 81.00p 81 0.00 0% 68,514
AURA Aura Egy 7.50p 7.5 0.25 3.45% 25,248
AURR Aurrigo 79.00p 79 0.00 0% 0
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 76.50p 76.5 2.50 3.38% 1,539,395
AVG Avingtrans 627.00p 627 47.00 8.1% 215,960
AXL Arrow Explor. 22.00p 22 0.00 0% 103,452
AXS Accsys Tech 63.80p 63.8 3.80 6.33% 50,718
AYM Anglesey Mining 4.65p 4.65 0.00 0% 9,729
B90 B90 Holdings 2.75p 2.75 0.00 0% 94,283
BANK Fiinu 6.35p 6.35 0.00 0% 114,785
BBSN Brave Bison 78.50p 78.5 0.00 0% 44,894
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 19,804
BGO Bango 62.00p 62 0.00 0% 11,772
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 66,040
BIG Big Technologies 96.80p 96.8 0.20 0.21% 24,571
BILN Billington 380.00p 380 0.00 0% 6,017
BIRD Blackbird PLC 2.45p 2.45 -0.10 -3.92% 530,987
BKS Beeks Financial Cloud 170.50p 170.5 -0.50 -0.29% 65,867
BLOE Block Energy P. 1.325p 1.325 -0.155 -10.47% 7,651,894
BLU Blue Star 11.75p 11.75 -1.50 -11.32% 450,939
BOKU Boku 172.00p 172 0.00 0% 255,361
BOOM Audioboom Grp. 620.00p 620 -10.00 -1.59% 271,936
BOR Borders & Sth. 10.50p 10.5 0.10 0.96% 389,558
BPM B.p Marsh 678.00p 678 6.00 0.89% 10,738
BRCK Brickability Group 55.60p 55.6 0.10 0.18% 126,898
BRK Brooks Macdonald 1,400.00p 1400 0.00 0% 144
BUR Burford Capital 359.00p 359 10.20 2.92% 68,786
BVXP Bioventix 1,775.00p 1775 -25.00 -1.39% 5,320
BZT Bezant Resources PLC 0.09p 0.09 0.00 0% 23,755,551
CAM Camellia 5,100.00p 5100 75.00 1.49% 262
CAML Central Asia Metals 156.20p 156.2 2.60 1.69% 541,240
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 1,250,087
CAV Cavendish Plc 9.00p 9 0.00 0% 90,128
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 13,667
CCT Character 246.00p 246 0.00 0% 389
CDGP Chapel Down Grp 34.50p 34.5 0.00 0% 30,219
CER Cerillion 1,440.00p 1440 5.00 0.35% 150,414
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 42,579
CHAR Chariot 1.605p 1.605 0.045 2.88% 7,103,119
CHH Churchill China 345.00p 345 5.00 1.47% 10,423
CHRT Cohort 1,354.00p 1354 18.00 1.35% 43,147
CIC Conygar Inv 24.50p 24.5 0.00 0% 4,000
CKT Checkit 24.00p 24 1.00 4.35% 537,005
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 50,000
CLBS Celebrus Tech 87.50p 87.5 1.00 1.16% 24,953
CLCO CloudCoCo 0.205p 0.205 0.00 0% 0
CLON Clontarf 0.021p 0.021 -0.0005 -2.33% 8,402,786
CLX Calnex Solutio. 54.00p 54 3.00 5.88% 265,245
CMCL Caledonia Min 1,880.00p 1880 0.00 0% 369
CMET Capital Metals 5.00p 5 0.00 0% 72,275
CML CML Microcircuits 225.00p 225 0.00 0% 6,211
CNC Concurrent Technologies 212.50p 212.5 6.50 3.16% 340,791
CNS Corero Network 12.50p 12.5 0.00 0% 22,853
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 49,994
CODE Northcoders Grp 27.50p 27.5 0.00 0% 10,250
COG Cambridge Cog 36.50p 36.5 0.00 0% 3,835
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 10.00p 10 0.00 0% 17,066
CPH2 Clean Power Hyd 7.00p 7 0.50 7.69% 1,813,444
CPP Cppgroup 59.00p 59 1.50 2.61% 152
CPX CAP-XX 0.23p 0.23 -0.01 -4.17% 8,033,525
CRCL Corcel 0.485p 0.485 0.00 0% 13,001,348
CRDL Cordel Group 5.75p 5.75 0.00 0% 68,146
CREO Creo Medical 11.75p 11.75 0.00 0% 284,861
CRPR Cropper (J) 355.00p 355 0.00 0% 5,550
CRS Crystal Amber 101.00p 101 0.00 0% 23,563
CRTA Cirata 16.45p 16.45 0.45 2.81% 30,784
CRTX Crism Thera 11.75p 11.75 0.00 0% 45,574
CRU Coral Products 6.625p 6.625 0.00 0% 92,714
CRW Craneware 1,500.00p 1500 30.00 2.04% 40,682
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTA Ct Automotive 24.50p 24.5 -1.00 -3.92% 109,331
CTAI Catenai Plc 0.285p 0.285 0.00 0% 435,000
CTG Christie 120.00p 120 0.00 0% 14,769
CTL Cleantech Lithium 7.75p 7.75 0.25 3.33% 1,111,511
CVSG CVS Group 1,226.00p 1226 17.00 1.41% 50,017
CYAN Cyanconnode 7.75p 7.75 0.00 0% 1,626,959
DATA GlobalData 90.70p 90.7 4.20 4.86% 438,352
DBOX Digitalbox 4.25p 4.25 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 3.00p 3 0.25 9.09% 104,653
DEVO Devolver Dig. S 22.00p 22 0.00 0% 92,621
DFCH Distrib. Fin. 58.50p 58.5 0.00 0% 134,904
DIAL Diales Group 22.00p 22 0.00 0% 20,005
DIS Distil 0.04p 0.04 0.005 14.29% 13,538,518
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 48.00p 48 1.00 2.13% 812,811
DPP Dp Poland 6.90p 6.9 0.00 0% 62,229
DSG Dillistone 12.50p 12.5 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 2,721
DUKE Duke Capital 26.25p 26.25 -0.25 -0.94% 639,018
DXRX Diaceutics 165.00p 165 0.00 0% 9,056
EAAS eEnergy Group 5.70p 5.7 0.10 1.79% 2,365,861
EAH Eco Animal 99.50p 99.5 -4.00 -3.86% 94,538
EARN Earnz Plc 5.00p 5 0.00 0% 218
EBQ Ebiquity 11.75p 11.75 0.00 0% 17,436
ECO Eco (atlantic) 69.40p 69.4 0.40 0.58% 2,300,849
ECOB Eco Buildings 14.00p 14 0.00 0% 92,048
ECR ECR Minerals 0.28p 0.28 0.00 0% 5,178,393
EDEN Eden Research 3.65p 3.65 0.00 0% 70,961
EEE Empire Metals 35.00p 35 0.25 0.72% 1,473,932
EGT European Green Transition 9.75p 9.75 0.25 2.63% 681,507
EKF Ekf Diagnostics 25.00p 25 0.00 0% 72,514
ELCO Elecosoft 126.50p 126.5 2.00 1.61% 17,419
ELIX Elixirr International 720.00p 720 0.00 0% 24,992
EMAN Everyman Media 36.00p 36 0.00 0% 81
EME Empyrean 0.0625p 0.0625 -0.0025 -3.85% 70,237,885
EMH European Metals Holdings 15.25p 15.25 0.00 0% 102,246
EML Emmerson Plc 2.30p 2.3 0.00 0% 233,776
EMR Empresaria Group 23.00p 23 0.00 0% 1,431
EMVC Emv Capital 49.00p 49 0.00 0% 3,419
ENET Ethernity Net 0.0028p 0.0028 0.0001 3.7% 622,988,315
ENSI Ensilica 52.00p 52 0.40 0.78% 295,686
ENW Enwell Energy 14.00p 14 0.00 0% 27,045
EOG Europa Oil & Gas 1.575p 1.575 -0.05 -3.08% 1,737,455
EPP EnergyPathways 5.30p 5.3 0.05 0.95% 780,188
ESO Epe Special Opp 174.00p 174 0.00 0% 0
ESYS Essensys 16.65p 16.65 0.00 0% 31,156
EVPL Everplay Group 269.50p 269.5 7.00 2.67% 125,897
EXR Engage Xr 0.20p 0.2 0.00 0% 90,000
EYE Eagle Eye 340.00p 340 5.00 1.49% 66,394
FAB Fusion Antibodies 13.75p 13.75 0.00 0% 396,386
FARN Faron Pharmaceuticals 43.50p 43.5 -0.90 -2.03% 33,110
FDBK Feedback 12.35p 12.35 0.00 0% 10,074
FDEV Frontier Dev 398.50p 398.5 9.50 2.44% 45,220
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 836.00p 836 9.50 1.15% 65,261
FIH Fih Group 245.00p 245 0.00 0% 500
FIN Finseta 8.50p 8.5 0.00 0% 115,578
FIPP Frontier Ip 19.00p 19 0.50 2.7% 121,746
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 47.00p 47 0.00 0% 3,682
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 107,184
FNTL Fintel 181.00p 181 1.00 0.56% 33,034
FNX Fonix 162.50p 162.5 -1.00 -0.61% 38,305
FOG Falcon Oil 16.75p 16.75 0.85 5.35% 31,453
FPO First Property 15.00p 15 0.00 0% 0
FRAN Franchise Brands 125.00p 125 0.00 0% 34,651
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 101,539
FRP Frp Advisory Group 115.50p 115.5 -0.50 -0.43% 121,278
FTC Filtronic 217.50p 217.5 1.50 0.69% 736,651
FUM Futura Medical 1.20p 1.2 0.0425 3.67% 339,401
G4M Gear4music 247.50p 247.5 0.00 0% 6,973
GAL Galantas Gold 35.00p 35 -3.00 -7.89% 78,592
GAMA Gamma Communications 892.20p 892.2 11.40 1.29% 184,622
GATC Gattaca 118.50p 118.5 0.00 0% 5,138
GBG Gb Group 212.10p 212.1 5.90 2.86% 164,025
GCM GCM Resources 6.30p 6.3 -0.10 -1.56% 311,884
GDP GoldPlat 14.75p 14.75 0.25 1.72% 383,965
GDR Genedrive 0.95p 0.95 0.00 0% 7,701,087
GELN Gelion 16.50p 16.5 0.00 0% 783,277
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 463
GENI Genincode 1.175p 1.175 0.00 0% 2,227,647
GETB Getbusy 75.00p 75 0.00 0% 4,317
GFIN Gfinity 0.064p 0.064 0.002 3.23% 23,459,494
GFM Griffin Mining 289.00p 289 5.00 1.76% 7,549
GGP Greatland Resources 766.50p 766.5 -17.50 -2.23% 981,188
GHH Gooch & Housego 848.00p 848 -2.00 -0.24% 7,225
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 988,503
GMET Guardian Metal Resources PLC 272.50p 272.5 2.50 0.93% 36,689
GMR Gaming Realms 32.60p 32.6 0.60 1.88% 217,205
GNIP Genip Plc 9.75p 9.75 0.25 2.63% 170,497
GRL Goldstone Resources 0.90p 0.9 -0.05 -5.26% 460,244
GROC GreenRoc Strategic Materials 4.80p 4.8 0.35 7.87% 693,639
GRP Greencoat Renewables €0.74 0.74 0.007 0.95% 88,857
GTC Getech Grp 1.95p 1.95 0.00 0% 31,028
GTLY Gateley Holdings 69.50p 69.5 -0.50 -0.71% 175,060
GUN Gunsynd 0.105p 0.105 0.00 0% 4,707,480
GWMO Great Western Mining Corporation PLC 2.70p 2.7 -0.20 -6.9% 12,341,633
HAYD Haydale Plc 0.315p 0.315 0.00 0% 8,014,337
HCM Hutchmed 227.00p 227 7.00 3.18% 49,219
HDD Hardide 34.50p 34.5 -0.50 -1.43% 49,379
HE1 Helium One 0.62p 0.62 0.02 3.33% 39,621,296
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 42.75p 42.75 -2.25 -5% 1,900,502
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 1,039,656
HSP Hargreaves Serv 778.00p 778 -16.00 -2.02% 4,588
HUD Huddled Group 1.15p 1.15 0.00 0% 719,824
HUW Helios Underw 202.50p 202.5 1.50 0.75% 743
HVO hVIVO 9.45p 9.45 1.00 11.83% 6,725,673
IDOX Idox Group 71.20p 71.2 0.80 1.14% 943,064
IES Invinity Energy 18.125p 18.125 0.125 0.69% 254,107
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 103,745
IGP Intercede 87.00p 87 -1.50 -1.69% 49,478
IGR Design Group 56.00p 56 2.00 3.7% 49,875
IHC Inspiration Hlt 22.40p 22.4 0.30 1.36% 12,503
IKA Ilika Plc 28.00p 28 0.00 0% 121,404
IMM Immupharma 4.875p 4.875 0.02 0.41% 1,259,996
ING Ingenta 111.00p 111 -4.00 -3.48% 18,556
INSG Insig Ai Plc 17.75p 17.75 0.00 0% 45,829
IOF Iofina 30.75p 30.75 0.00 0% 84,113
IOM Iomart 13.40p 13.4 0.40 3.08% 677,609
IPX Impax Asset Management 101.80p 101.8 1.60 1.6% 571,475
IQE IQE 58.80p 58.8 4.80 8.89% 33,752,959
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 97.00p 97 1.45 1.52% 3,505,376
ITX Itaconix Plc 105.50p 105.5 0.00 0% 3,111
IXI Ixico 7.125p 7.125 -0.25 -3.39% 35,383
JAN Jangada Mines 1.725p 1.725 0.00 0% 3,778,918
JDG Judges Scientific 4,300.00p 4300 50.00 1.18% 2,524
JET2 Jet2 1,190.00p 1190 -27.00 -2.22% 719,952
JHD James Halstead 141.60p 141.6 1.80 1.29% 387,734
JIM Jarvis Securities 7.15p 7.15 0.00 0% 602
JLP Jubilee Metals 3.25p 3.25 0.00 0% 2,912,048
JNEO Journeo 427.50p 427.5 -7.50 -1.72% 23,218
JOG Jersey Oil & Gas plc 116.00p 116 -1.00 -0.85% 10,786
JSG Johnson Service 136.05p 136.05 -0.40 -0.29% 1,096,825
KDNC Cadence Mineral 5.05p 5.05 -0.10 -1.94% 779,984
KDR Karelian 0.65p 0.65 0.00 0% 30,367
KEFI Kefi Gold & Copper 1.428p 1.428 0.048 3.48% 71,016,959
KETL Strix 40.30p 40.3 -0.05 -0.12% 595,817
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 6,467
KGH Knights Group . 159.00p 159 3.00 1.92% 137,935
KIST Kistos Holdings 267.50p 267.5 -0.50 -0.19% 26,333
KMK Kromek 11.00p 11 0.40 3.77% 832,328
KOD Kodal Minerals 0.33p 0.33 -0.01 -2.94% 53,761,190
KOO Kooth Plc 143.00p 143 5.00 3.62% 72,901
KP2 Kore Potash PLC 3.05p 3.05 -0.05 -1.61% 267,182
KRS Keras Resources 1.35p 1.35 0.00 0% 2,829
KZG Kazera Global 0.85p 0.85 0.00 0% 1,781,776
LBG LBG Media 54.20p 54.2 -0.80 -1.45% 64,941
LDG Logistics Dev 14.00p 14 0.00 0% 46,140
LEX Lexington Gold 3.35p 3.35 -0.10 -2.9% 245,864
LIKE Likewise Group 22.50p 22.5 0.00 0% 16,852
LINV Lendinvest 26.50p 26.5 -0.50 -1.85% 0
LIT Litigation Cap. 4.05p 4.05 -0.05 -1.22% 80,001
LND Landore Resources Limited 2.20p 2.2 0.00 0% 68,587
LORD Lords Grp Tr 19.25p 19.25 0.00 0% 76,044
LPA Lpa 52.00p 52 0.00 0% 5,207
LST Light Science Technologies 1.425p 1.425 0.15 11.76% 7,089,677
LTHM Latham Timber 985.00p 985 5.00 0.51% 6,707
MAB1 Mortgage Advice Bureau 589.00p 589 13.00 2.26% 523,116
MAC Marechale Cap. 1.85p 1.85 0.00 0% 23,395
MAFL Mineral & Financial Investments 53.00p 53 -0.50 -0.93% 60,996
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 52.50p 52.5 -2.00 -3.67% 27,891
MATD Petro Matad 1.425p 1.425 0.00 0% 1,328,414
MBH Michelmersh Brick Holdings 75.50p 75.5 1.00 1.34% 172,212
MBO Mobilityone 10.25p 10.25 -0.25 -2.38% 608,902
MDZ Mediazest 0.095p 0.095 0.00 0% 304,347
MERC Mercia Asset 30.00p 30 1.75 6.19% 859,975
MET1 Metals One 1.65p 1.65 0.005 0.3% 2,896,844
MEX Tortilla Mexic 77.00p 77 0.00 0% 17,364
MFAI Mindflair 0.45p 0.45 0.025 5.88% 1,337,690
MFX Manx Financial 24.00p 24 1.00 4.35% 179,036
MIDW Midwich Group 173.80p 173.8 9.80 5.98% 35,398
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 10,374,835
MKA Mkango Resources 40.50p 40.5 -1.50 -3.57% 501,339
MLVN Malvern Intl 22.00p 22 0.00 0% 40
MPAC Mpac Group Plc 265.00p 265 0.00 0% 10,719
MPE M P Evans 1,608.00p 1608 10.00 0.63% 19,364
MPL Mercantile Ports & Logistics 2.20p 2.2 -0.40 -15.38% 9,115,036
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,535.00p 1535 25.00 1.66% 22,426
MTC Mothercare 1.35p 1.35 0.27 25% 330,876
MTEC Made Tech 41.75p 41.75 0.00 0% 506,558
MTL Metals Exploration 15.40p 15.4 0.00 0% 1,507,102
MWE Mti Wireless 68.50p 68.5 1.50 2.24% 154,868
MYX Mycelx Di 45.00p 45 0.00 0% 0
NAH Nahl Group 30.60p 30.6 0.00 0% 0
NAR Northamber 27.50p 27.5 0.00 0% 6,000
NBB Norman Broadb 223.00p 223 0.00 0% 2
NCYT Novacyt 31.70p 31.7 0.05 0.16% 5,119
NET Netcall 110.00p 110 0.00 0% 155,945
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 335
NFG Next 15 Group 247.00p 247 5.00 2.07% 54,316
NICL Nichols plc 924.00p 924 0.00 0% 8,661
NIOX Niox Group 56.80p 56.8 0.40 0.71% 938,258
NTBR Northern Bear 125.00p 125 -2.00 -1.57% 17,747
NTVO Nativo Resources 0.345p 0.345 0.05 16.95% 135,850,004
NWF Nwf 131.00p 131 0.00 0% 45,462
NWT Newmark Security 95.00p 95 0.00 0% 2
NXQ Nexteq 70.50p 70.5 0.00 0% 12,700
OBD Oxford Biodyn 0.195p 0.195 0.00 0% 7,318,327
OBI Ondine Biomed 11.50p 11.5 0.00 0% 19,000
OMG Oxford Metrics 48.30p 48.3 -1.00 -2.03% 41,626
OMI Orosur Mining 23.50p 23.5 2.00 9.3% 2,442,213
OMIP One Media 3.10p 3.1 -0.10 -3.13% 33
ONWD Onward Opps 126.00p 126 0.00 0% 32,059
OPT Optima Health 180.00p 180 0.00 0% 58,032
OPTI OptiBiotix Health 5.30p 5.3 0.00 0% 619,521
ORCA Orcadian Engy 16.00p 16 0.00 0% 46,661
ORCH Orchard Funding 57.50p 57.5 0.00 0% 12,403
ORCP Oracle Power 0.06p 0.06 -0.0025 -4% 288,856,721
ORR Oriole Resources 0.35p 0.35 0.02 6.06% 56,340,125
PAF Pan African Resources 157.08p 157.08 -1.46 -0.92% 547,693
PANR Pantheon Resources plc 10.96p 10.96 0.11 1.01% 4,361,076
PAT Panthera Res. 20.00p 20 0.00 0% 23,418
PCIP Pci-pal 50.50p 50.5 0.00 0% 15,134
PEB Pebble Beach 18.25p 18.25 0.75 4.29% 125,221
PEBB The Pebble Gro. 51.00p 51 -1.50 -2.86% 187,139
PEEL Peel Hunt 104.00p 104 0.00 0% 2,316
PEG Petards 11.50p 11.5 0.00 0% 110,643
PEN Pennant International 19.00p 19 0.00 0% 131
PET Petrel Resources 0.80p 0.8 0.00 0% 419,324
PGH Personal Group 340.00p 340 0.00 0% 10,474
PHE Powerhouse Ener 0.355p 0.355 0.00 0% 4,668,676
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 2.50p 2.5 0.25 11.11% 170,700
PLSR Pulsar Helium 97.60p 97.6 -6.90 -6.6% 362,211
PMG Parkmead 22.50p 22.5 0.00 0% 26,555
PMI Premier Miton 41.00p 41 -3.25 -7.34% 1,027,045
PMP Portmeirion 89.00p 89 0.00 0% 2,853
POLB Poolbeg Pharma 4.60p 4.6 0.00 0% 914,794
POLR Polar Capital 694.00p 694 -2.00 -0.29% 118,089
POS Plexus 3.70p 3.7 0.05 1.37% 647,017
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 28,664
PREM Premier African Minerals 0.01625p 0.01625 -0.00025 -1.52% 1,154,378,441
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 193
PRM Proteome 1.50p 1.5 0.00 0% 150,000
PTAL PetroTal 26.25p 26.25 0.00 0% 45,087
PULS Pulsar Group 43.00p 43 -1.00 -2.27% 23,636
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 359,322
PXEN Prospex Eng 3.25p 3.25 0.05 1.56% 246,584
PXS Provexis 1.04p 1.04 0.00 0% 518,607
PYC Physiomics 0.50p 0.5 0.00 0% 454,562
QBT Quantum Block 0.36p 0.36 -0.115 -24.21% 76,779,534
QED Quadrise 3.00p 3 -0.20 -6.25% 1,732,704
QTX Quartix Tech 277.50p 277.5 0.50 0.18% 2,389
RBD Reabold Resources 0.105p 0.105 0.00 0% 34,042,560
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 117.00p 117 -1.00 -0.85% 31,739
RDT Rosslyn Data 1.90p 1.9 0.00 0% 41,679
REAT React Group 47.00p 47 0.00 0% 36,119
RENX Renalytix Plc 1.95p 1.95 0.00 0% 80,872
REVB Revolution Beauty 3.30p 3.3 0.21 6.8% 689,721
RFX Ramsdens Hldgs 385.00p 385 0.00 0% 94,899
RKH Rockhopper 84.60p 84.6 1.60 1.93% 662,100
RLE REI 31.00p 31 0.00 0% 36,841
RMR Rome Resources PLC 0.36p 0.36 0.00 0% 16,326,824
RNWH Renew Holdings 946.00p 946 17.00 1.83% 34,428
ROAD Roadside Real 61.00p 61 0.00 0% 255,240
ROCK Rockfire Resources 0.145p 0.145 0.00 0% 18,336,372
RRR Red Rock Resources 0.021p 0.021 0.00 0% 6,499,055
RST Restore 243.00p 243 -1.00 -0.41% 168,977
RTC Rtc Grp. 133.50p 133.5 0.00 0% 2,846
RUA Rua Life Sci. 17.25p 17.25 0.25 1.47% 531,194
RWS RWS Holdings 82.00p 82 2.40 3.02% 398,961
SAA M&C Saatchi 115.00p 115 0.00 0% 383,288
SAAS Microlise Grp 58.50p 58.5 0.00 0% 22,762
SAG Science Group 555.00p 555 0.00 0% 2,101
SAL SpaceandPeople 190.00p 190 0.00 0% 3,844
SALT Microsalt 53.00p 53 0.00 0% 46,207
SAR Sareum 21.00p 21 0.00 0% 291,983
SAV Savannah Resources 5.40p 5.4 0.10 1.89% 2,790,492
SBDS Silver Bullet 23.50p 23.5 0.50 2.17% 106,949
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.50p 13.5 0.00 0% 594,470
SDG Sanderson Design Group 58.50p 58.5 2.00 3.54% 24,016
SDI SDI Group 86.00p 86 4.60 5.65% 133,294
SEA Seascape Energy 79.50p 79.5 0.00 0% 30,971
SEE Seeing Machines 3.42p 3.42 0.04 1.18% 6,872,881
SEED Seed 2.60p 2.6 0.00 0% 7,863
SEEN Seeen 4.00p 4 0.00 0% 22
SFT Software Circle 15.55p 15.55 0.00 0% 37,251
SHOE Shoe Zone 47.50p 47.5 0.00 0% 2,047
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 7,485
SKL Skillcast 50.50p 50.5 0.00 0% 2,649
SLP Sylvania Platinum 107.50p 107.5 -1.50 -1.38% 309,110
SML Strategic Minerals 5.70p 5.7 -0.10 -1.72% 27,104,411
SNDA Sunda Energy 0.032p 0.032 0.0025 8.47% 75,135,021
SNT Sabien Tech. 6.50p 6.5 0.00 0% 288,984
SNX Synectics 195.00p 195 -5.00 -2.5% 4,117
SOLI Solid State 155.00p 155 -5.00 -3.13% 37,572
SOM Somero 190.00p 190 4.00 2.15% 786,769
SORT Sorted Group 11.50p 11.5 0.00 0% 2,569
SOS Sosandar 8.00p 8 0.00 0% 523,606
SOU Sound Energy 4.55p 4.55 0.00 0% 50,543
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 5,880,491
SPEC Inspecs Group 83.50p 83.5 0.00 0% 685
SPR Springfield Pr. 117.00p 117 4.50 4% 51,081
SPSY Spectra (unres) 161.50p 161.5 0.50 0.31% 64,462
SQZ Serica Energy 253.80p 253.8 -4.20 -1.63% 668,126
SRB Serabi 342.50p 342.5 -3.00 -0.87% 63,796
SRC Sigmaroc. 130.60p 130.6 -1.30 -0.99% 2,299,534
SRES Sunrise Resources PLC 0.0255p 0.0255 -0.002 -7.27% 10,729,105
SRT Srt Marine Sys. 84.50p 84.5 1.50 1.81% 259,578
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 43.50p 43.5 0.00 0% 2,248
STAR Star Energy 15.75p 15.75 0.00 0% 382,419
STCM Steppe Cement 21.00p 21 0.00 0% 133,121
STG Strip Tinning 24.50p 24.5 4.50 22.5% 191,864
STX Shield Thera 9.35p 9.35 0.00 0% 400,362
SUN Surgical Innovations 0.45p 0.45 0.00 0% 402,311
SUP Supreme Plc 141.50p 141.5 4.00 2.91% 10,717
SWG Shearwater 38.50p 38.5 0.50 1.32% 15,024
SYM Symphony Env. 7.50p 7.5 0.75 11.11% 586,684
SYN Synergia Energy 0.011p 0.011 0.00 0% 49,322,676
SYS Sysgroup 15.50p 15.5 0.00 0% 75
SYS1 System1 Group 291.00p 291 -5.00 -1.69% 15,262
TAM Tatton Asset Management 620.00p 620 -4.00 -0.64% 20,518
TAVI Tavistock 3.60p 3.6 0.00 0% 60,755
TBLD Tinybuild Inc 8.00p 8 0.00 0% 9,021
TCF Theracryf PLC 0.235p 0.235 0.01 4.44% 9,956,733
TEAM Team 16.50p 16.5 0.00 0% 29,043
TEK TekCapital 7.25p 7.25 0.05 0.69% 25,513
TENG Ten Life 75.00p 75 0.00 0% 18,032
TERN Tern 0.80p 0.8 0.00 0% 1,184,585
TFW Thorpe 261.00p 261 0.00 0% 47,620
TGP Tekmar Group 12.50p 12.5 0.00 0% 44,358
THR Thor Energy 0.60p 0.6 0.00 0% 154,248
THRU Thruvision Grp 0.85p 0.85 0.00 0% 100,339
THX Thor Explor 80.50p 80.5 0.50 0.63% 530,475
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 0.80 2.27% 78,595
TIME Time Finance 46.00p 46 2.50 5.75% 385,857
TMG The Mission Group 12.50p 12.5 0.00 0% 56,379
TMO Time Out 7.75p 7.75 0.00 0% 0
TMT Tmt Investments $2.62 2.62 0.18 7.38% 32,006
TND Tandem Group 162.50p 162.5 0.00 0% 797
TON Titon 72.50p 72.5 0.00 0% 0
TPFG Propty Franchis 445.00p 445 0.00 0% 22,717
TPX Tpximpact Hldg 36.50p 36.5 3.00 8.96% 704,421
TRAC T42 Iot Track. 4.75p 4.75 0.00 0% 599,636
TRB Tribal Grp. 52.00p 52 0.00 0% 44,826
TRCS Tracsis 320.00p 320 0.00 0% 10,288
TRLS Trellus Health. 0.175p 0.175 0.00 0% 2,341,134
TRP Tower Resources 0.0255p 0.0255 -0.0005 -1.92% 388,698,710
TRT Transense 62.50p 62.5 1.00 1.63% 41,731
TRU Trufin Plc 133.00p 133 0.00 0% 108,886
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 382.50p 382.5 2.50 0.66% 147,290
TUN Tungsten west 42.50p 42.5 0.40 0.95% 1,909,879
TUNE Focusrite 191.50p 191.5 1.50 0.79% 40,190
TXP Touchstone Exploration 9.50p 9.5 0.00 0% 404,152
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 13,632,053
UFO Alien Metals 0.13p 0.13 0.01 8.33% 36,349,165
UJO Union Jack 3.50p 3.5 -0.25 -6.67% 206,556
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.23p 0.23 0.00 0% 41,857,902
UPR Uniphar 350.00p 350 0.00 0% 3,342
URU URU Metals Limited 6.10p 6.1 -0.15 -2.4% 843,080
VAL ValiRx 0.31p 0.31 0.00 0% 615,767
VANL Van Elle 50.50p 50.5 0.00 0% 20,792
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.95p 38.95 -0.75 -1.89% 135,467
VEL Velocity Comp 12.50p 12.5 0.00 0% 41,618
VIC Victorian Plumbing 79.00p 79 -0.20 -0.25% 85,872
VINO Virgin Wines 47.50p 47.5 0.00 0% 3,136
VLE Volvere 2,650.00p 2650 0.00 0% 9
VLG Venture Life 67.00p 67 0.00 0% 43,338
VLX Volex 540.00p 540 0.00 0% 273,414
VNET Vianet Grp 63.50p 63.5 0.00 0% 6,745
VRCI Verici Dx 0.55p 0.55 0.075 15.79% 3,912,205
VTU Vertu 63.30p 63.3 -1.10 -1.71% 22,178
W7L Warpaint London 230.00p 230 5.00 2.22% 132,539
WATR Water Intel. 240.00p 240 0.00 0% 2,383
WINE Naked Wine 73.00p 73 0.00 0% 15
WINK M Winkworth 172.50p 172.5 0.00 0% 8,227
WJG Watkin Jones 25.70p 25.7 0.20 0.78% 449,518
WPHO Windar Photo 31.25p 31.25 0.15 0.48% 191,138
WRKS Theworks.co.uk. 42.00p 42 0.00 0% 13,384
WSBN Wishbone Gold 34.00p 34 2.00 6.25% 189,108
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 112,937
WYN Wynnstay 355.00p 355 0.00 0% 4,172
XPF Xp Factory 13.00p 13 0.25 1.96% 68,507
XSG Xeros Tech 1.15p 1.15 0.00 0% 654,441
XTR Xtract 1.00p 1 0.05 5.26% 1,022,978
YCA Yellow Cake 622.50p 622.5 11.50 1.88% 500,953
YNGA Young & Co's Brewery 838.00p 838 12.00 1.45% 69,721
YNGN Young & Co's Brewery 652.00p 652 -2.00 -0.31% 8,965
YOU YouGov 192.60p 192.6 5.60 2.99% 232,120
YU. Yu Energy 1,760.00p 1760 -10.00 -0.56% 10,783
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 35
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.00p 42 1.00 2.44% 126,117
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 0.00 0% 1,016,298
ZNWD Zinnwald Lithium 5.70p 5.7 0.00 0% 211,329
ZOO Zoo Digital 12.50p 12.5 0.00 0% 7,033
ZPHR Zephyr Energy 3.20p 3.2 -0.05 -1.54% 2,676,996
FTSE 100 Latest
Value10,625.91
Change66.33