Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 714.45
Change -4.61 (-0.64%)
High 720.85
Low 714.02
Prev. Close 719.06

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 510.00p 510 0.00 0% 126
80M 80 Mile 1.22p 1.22 0.10 8.93% 89,886,206
88E 88 Energy 1.475p 1.475 0.00 0% 362,807
AAU Ariana 1.94p 1.94 0.09 4.86% 582,966
AAZ Anglo Asian Mining PLC 207.50p 207.5 -7.50 -3.49% 96,763
ABDP AB Dynamics 1,020.00p 1020 -20.00 -1.92% 20,085
ABDX Abingdon Healt. 7.25p 7.25 0.00 0% 22,898
ACRM Acuity RM Group plc 0.75p 0.75 0.00 0% 342,405
ACSO Accesso Technology Group 246.00p 246 4.00 1.65% 28,504
ADF ADF Facilities 12.25p 12.25 0.00 0% 40
ADVT Advancedadvt 165.00p 165 0.00 0% 2,247
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 8,001
AET Afentra Plc. 77.80p 77.8 0.00 0% 577,905
AFC AFC Energy 9.79p 9.79 -0.45 -4.39% 3,597,636
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 21.50p 21.5 0.00 0% 7,519
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 19,977,757
ALL Atlantic Lithium 15.00p 15 0.375 2.56% 692,443
ALT Altitude Group 20.00p 20 0.00 0% 66,099
ALU Alumasc Group 230.00p 230 2.50 1.1% 7,544
AMRQ Amaroq Minerals 91.00p 91 -2.00 -2.15% 143,892
AMS Advanced Medical Solutions Group 193.00p 193 -0.80 -0.41% 154,694
ANCR Animalcare Grp 231.00p 231 5.00 2.21% 25,479
ANG Angling Direct 49.00p 49 0.00 0% 1,461
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.55p 6.55 0.00 0% 290,971
ANP Anpario 420.00p 420 0.00 0% 2,790
AOM Activeops 176.00p 176 7.50 4.45% 123,510
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 0
APTA Aptamer Group 0.575p 0.575 -0.05 -8% 2,487,779
ARBB Arbuthnot 877.50p 877.5 0.00 0% 915
ARC Arcontech Group 75.00p 75 0.00 0% 852
ARCM Arc Minerals 0.525p 0.525 0.00 0% 748,118
AREC Arecor Therape 68.50p 68.5 0.00 0% 172
ARK Arkle Res 0.575p 0.575 0.00 0% 16,488
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 328,831
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 1,133
AST Ascent Resources 0.45p 0.45 0.00 0% 742,549
ASY Andrew Sykes 485.00p 485 0.00 0% 19
AT. Ashtead Technology 407.00p 407 -15.50 -3.67% 192,094
ATM Andrada Mining 3.00p 3 -0.18 -5.66% 1,959,563
ATOM Atome 56.50p 56.5 -1.00 -1.74% 122,207
AURA Aura Egy 6.25p 6.25 0.00 0% 50,813
AURR Aurrigo 82.00p 82 0.00 0% 7,731
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 65.00p 65 -3.50 -5.11% 5,930,495
AVG Avingtrans 560.00p 560 0.00 0% 29,459
AXL Arrow Explor. 20.00p 20 0.00 0% 182,258
AXS Accsys Tech 60.00p 60 -0.10 -0.17% 27,439
AYM Anglesey Mining 4.65p 4.65 0.00 0% 9,033
B90 B90 Holdings 2.55p 2.55 0.00 0% 0
BANK Fiinu 6.625p 6.625 0.00 0% 43,503
BBSN Brave Bison 75.00p 75 0.00 0% 16,276
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 5,000
BGO Bango 63.00p 63 0.00 0% 33,049
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 1,036
BIG Big Technologies 82.00p 82 -1.00 -1.2% 16,453
BILN Billington 340.00p 340 0.00 0% 6,731
BIRD Blackbird PLC 1.85p 1.85 0.00 0% 65,968
BKS Beeks Financial Cloud 161.00p 161 -4.50 -2.72% 117,584
BLOE Block Energy P. 1.15p 1.15 0.05 4.55% 428,244
BLU Blue Star 9.00p 9 0.00 0% 21,501
BOKU Boku 167.00p 167 1.00 0.6% 144,475
BOOM Audioboom Grp. 475.00p 475 -15.00 -3.06% 25,955
BOR Borders & Sth. 9.40p 9.4 -0.05 -0.53% 223,651
BPM B.p Marsh 637.00p 637 7.00 1.11% 4,834
BRCK Brickability Group 40.70p 40.7 -0.30 -0.73% 96,601
BRK Brooks Macdonald 1,360.00p 1360 -20.00 -1.45% 9,664
BUR Burford Capital 584.00p 584 -4.00 -0.68% 12,037
BVXP Bioventix 1,375.00p 1375 -10.00 -0.72% 2,911
BZT Bezant Resources PLC 0.0825p 0.0825 0.00 0% 2,710,128
CAM Camellia 4,890.00p 4890 0.00 0% 109
CAML Central Asia Metals 155.60p 155.6 -2.00 -1.27% 316,953
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 0
CAV Cavendish Plc 9.00p 9 0.00 0% 541
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 3,736
CCT Character 227.00p 227 0.00 0% 14,547
CDGP Chapel Down Grp 33.00p 33 0.00 0% 57,109
CER Cerillion 1,050.00p 1050 45.00 4.48% 51,857
CGNR Conroy Gld&nres 10.75p 10.75 0.00 0% 2,355
CHAR Chariot 1.28p 1.28 0.006 0.47% 12,872,942
CHH Churchill China 300.00p 300 0.00 0% 7,762
CHRT Cohort 1,198.00p 1198 -40.00 -3.23% 22,478
CIC Conygar Inv 26.50p 26.5 0.00 0% 7,965
CKT Checkit 18.00p 18 0.00 0% 323,972
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 106,755
CLBS Celebrus Tech 92.50p 92.5 -3.50 -3.65% 28,822
CLCO CloudCoCo 0.175p 0.175 0.00 0% 2,631,578
CLON Clontarf 0.0225p 0.0225 0.00 0% 1,072,226
CLX Calnex Solutio. 44.50p 44.5 0.00 0% 33,397
CMCL Caledonia Min 1,660.00p 1660 -25.00 -1.48% 732
CMET Capital Metals 4.75p 4.75 0.00 0% 82,419
CML CML Microcircuits 227.00p 227 0.00 0% 56
CNC Concurrent Technologies 184.50p 184.5 -2.50 -1.34% 73,586
CNS Corero Network 12.00p 12 0.00 0% 9,604
CNSL Cambr Nutri Sci 1.875p 1.875 0.00 0% 1,727
CODE Northcoders Grp 27.50p 27.5 0.00 0% 846
COG Cambridge Cog 34.50p 34.5 0.00 0% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 7.25p 7.25 -0.25 -3.33% 136,461
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 174,592
CPP Cppgroup 52.50p 52.5 0.00 0% 15
CPX CAP-XX 0.21p 0.21 0.01 5% 4,568,823
CRCL Corcel 0.45p 0.45 0.00 0% 732,163
CRDL Cordel Group 5.25p 5.25 0.00 0% 4,791
CREO Creo Medical 12.125p 12.125 0.00 0% 38,214
CRPR Cropper (J) 272.00p 272 -3.00 -1.09% 1,001
CRS Crystal Amber 101.00p 101 0.00 0% 41,110
CRTA Cirata 14.80p 14.8 0.075 0.51% 8,565
CRTX Crism Thera 11.75p 11.75 0.00 0% 70,699
CRU Coral Products 7.375p 7.375 0.00 0% 14,674
CRW Craneware 1,335.00p 1335 -10.00 -0.74% 25,983
CSSG Croma Security 71.50p 71.5 0.00 0% 1,026
CTA Ct Automotive 23.50p 23.5 0.00 0% 32,381
CTAI Catenai Plc 0.25p 0.25 0.00 0% 2,594,339
CTG Christie 137.50p 137.5 0.00 0% 86
CTL Cleantech Lithium 10.50p 10.5 0.00 0% 202,592
CVSG CVS Group 1,142.00p 1142 -10.00 -0.87% 28,219
CYAN Cyanconnode 7.775p 7.775 0.00 0% 30,000
DATA GlobalData 64.60p 64.6 -2.20 -3.29% 270,724
DBOX Digitalbox 4.25p 4.25 0.00 0% 199
DCTA Directa Plus 8.50p 8.5 0.00 0% 2,002
DELT Deltic Energy 3.75p 3.75 0.25 7.14% 134,523
DEVO Devolver Dig. S 23.30p 23.3 -0.20 -0.85% 14,346
DFCH Distrib. Fin. 59.00p 59 0.00 0% 31,361
DIAL Diales Group 23.50p 23.5 0.00 0% 0
DIS Distil 0.055p 0.055 0.01 22.22% 64,023,185
DKL Dekel Agri 0.425p 0.425 0.00 0% 169,260
DNM Dianomi 13.50p 13.5 0.00 0% 59,820
DOTD dotDigital Group 44.40p 44.4 -0.40 -0.89% 188,902
DPP Dp Poland 6.25p 6.25 0.00 0% 103,544
DSG Dillistone 12.25p 12.25 0.00 0% 40
DSW Dsw Capital 42.50p 42.5 -2.50 -5.56% 6,547
DUKE Duke Capital 25.75p 25.75 0.00 0% 258,886
DXRX Diaceutics 146.00p 146 0.00 0% 69,483
EAAS eEnergy Group 4.60p 4.6 0.00 0% 30,858
EAH Eco Animal 98.00p 98 0.00 0% 34,857
EARN Earnz Plc 5.10p 5.1 0.00 0% 10,000
EBQ Ebiquity 12.25p 12.25 -0.50 -3.92% 100,000
ECO Eco (atlantic) 53.00p 53 -0.20 -0.38% 237,793
ECOB Eco Buildings 12.00p 12 -0.25 -2.04% 37,938
ECR ECR Minerals 0.225p 0.225 -0.015 -6.25% 5,028,643
EDEN Eden Research 2.90p 2.9 0.00 0% 4,998
EEE Empire Metals 29.60p 29.6 0.00 0% 353,751
EGT European Green Transition 7.25p 7.25 0.00 0% 20,195
EKF Ekf Diagnostics 23.10p 23.1 -1.00 -4.15% 86,419
ELCO Elecosoft 107.00p 107 0.00 0% 73,837
ELIX Elixirr International 596.00p 596 8.00 1.36% 2,673
EMAN Everyman Media 31.00p 31 5.50 21.57% 376,261
EME Empyrean 0.055p 0.055 0.00 0% 3,353,965
EMH European Metals Holdings 14.50p 14.5 0.00 0% 91,395
EML Emmerson Plc 2.40p 2.4 0.10 4.35% 431,381
EMR Empresaria Group 22.50p 22.5 -0.50 -2.17% 2,000
EMVC Emv Capital 52.00p 52 -1.50 -2.8% 11,426
ENET Ethernity Net 0.003p 0.003 -0.0006 -16.67% 975,208,990
ENSI Ensilica 48.00p 48 0.00 0% 36,032
ENW Enwell Energy 14.00p 14 0.00 0% 7,681
EOG Europa Oil & Gas 1.30p 1.3 0.075 6.12% 2,083,265
EPP EnergyPathways 5.20p 5.2 -0.30 -5.45% 603,141
ESO Epe Special Opp 167.50p 167.5 0.00 0% 1,630
ESYS Essensys 16.40p 16.4 0.00 0% 58,340
EVPL Everplay Group 212.00p 212 -4.00 -1.85% 209,602
EXR Engage Xr 0.24p 0.24 0.065 37.14% 5,506,832
EYE Eagle Eye 320.00p 320 0.00 0% 315
FAB Fusion Antibodies 13.50p 13.5 0.25 1.89% 335,758
FARN Faron Pharmaceuticals 43.50p 43.5 0.00 0% 3,575
FDBK Feedback 13.00p 13 0.00 0% 45,086
FDEV Frontier Dev 335.00p 335 -6.00 -1.76% 33,931
FEN Frenkel Topping 48.50p 48.5 0.00 0% 243
FEVR Fevertree 784.00p 784 -4.00 -0.51% 148,740
FIH Fih Group 250.00p 250 0.00 0% 0
FIN Finseta 10.50p 10.5 0.05 0.48% 108
FIPP Frontier Ip 11.75p 11.75 -0.25 -2.08% 100,390
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 42.90p 42.9 -2.00 -4.45% 82,018
FMET Fulcrum Metals PLC 10.00p 10 0.00 0% 22,511
FNTL Fintel 164.50p 164.5 6.50 4.11% 152,471
FNX Fonix 146.50p 146.5 -1.00 -0.68% 22,319
FOG Falcon Oil 15.50p 15.5 0.40 2.65% 270,020
FPO First Property 14.25p 14.25 0.00 0% 0
FRAN Franchise Brands 118.00p 118 -3.00 -2.48% 27,561
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 155,520
FRP Frp Advisory Group 106.25p 106.25 -0.50 -0.47% 49,107
FTC Filtronic 180.50p 180.5 -2.50 -1.37% 594,759
FUM Futura Medical 1.10p 1.1 -0.07 -5.98% 1,046,647
G4M Gear4music 242.00p 242 2.00 0.83% 2,851
GAL Galantas Gold 34.50p 34.5 1.00 2.99% 41,109
GAMA Gamma Communications 705.00p 705 -7.00 -0.98% 116,992
GATC Gattaca 113.50p 113.5 1.50 1.34% 14,020
GBG Gb Group 193.40p 193.4 0.40 0.21% 153,219
GCM GCM Resources 8.40p 8.4 0.02 0.24% 201,002
GDP GoldPlat 13.50p 13.5 0.50 3.85% 677,051
GDR Genedrive 1.00p 1 -0.05 -4.76% 2,408,255
GELN Gelion 13.50p 13.5 -0.25 -1.82% 38,476
GEM Gemfields Grou. 4.75p 4.75 0.00 0% 300
GENI Genincode 1.10p 1.1 0.00 0% 758,154
GETB Getbusy 64.50p 64.5 0.00 0% 27,500
GFIN Gfinity 0.0535p 0.0535 0.0035 7% 27,193,133
GFM Griffin Mining 261.00p 261 2.00 0.77% 3,863
GGP Greatland Resources 499.85p 499.85 -6.65 -1.31% 538,712
GHH Gooch & Housego 758.00p 758 0.00 0% 29,957
GLR Galileo Resources PLC 0.85p 0.85 -0.025 -2.86% 2,245,868
GMET Guardian Metal Resources PLC 235.00p 235 15.00 6.82% 109,088
GMR Gaming Realms 30.90p 30.9 -0.70 -2.22% 349,829
GNIP Genip Plc 8.75p 8.75 0.00 0% 1,009
GRL Goldstone Resources 0.80p 0.8 0.025 3.23% 4,423,040
GROC GreenRoc Strategic Materials 4.60p 4.6 0.35 8.24% 490,635
GRP Greencoat Renewables €0.734 0.734 0.004 0.55% 951,219
GTC Getech Grp 2.00p 2 0.00 0% 854
GTLY Gateley Holdings 69.00p 69 0.00 0% 36,097
GUN Gunsynd 0.10p 0.1 0.0025 2.56% 3,172,949
GWMO Great Western Mining Corporation PLC 1.475p 1.475 0.00 0% 1,027,158
HAYD Haydale Plc 0.277p 0.277 -0.008 -2.81% 3,065,245
HCM Hutchmed 199.50p 199.5 -3.50 -1.72% 131
HDD Hardide 34.00p 34 0.50 1.49% 69,768
HE1 Helium One 0.61p 0.61 -0.017 -2.71% 72,143,549
HERC Hercules Plc 36.00p 36 1.50 4.35% 134,159
HEX Helix Exploration 38.50p 38.5 1.50 4.05% 1,550,036
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 50,170
HSP Hargreaves Serv 762.00p 762 48.00 6.72% 25,634
HUD Huddled Group 1.25p 1.25 0.00 0% 155,000
HUW Helios Underw 202.00p 202 -2.00 -0.98% 0
HVO hVIVO 6.50p 6.5 -0.15 -2.26% 196,995
IDOX Idox Group 70.40p 70.4 0.00 0% 3,229
IES Invinity Energy 16.00p 16 -0.25 -1.54% 575,554
IGE Image Scan Holdings 1.50p 1.5 0.10 7.14% 101,732
IGP Intercede 77.00p 77 -0.50 -0.65% 17,247
IGR Design Group 54.00p 54 0.00 0% 11,358
IHC Inspiration Hlt 21.00p 21 0.00 0% 1,078
IKA Ilika Plc 26.00p 26 0.50 1.96% 79,748
IMM Immupharma 4.55p 4.55 0.005 0.11% 2,473,335
ING Ingenta 88.50p 88.5 0.00 0% 40,025
INSG Insig Ai Plc 14.50p 14.5 0.00 0% 166,496
IOF Iofina 24.25p 24.25 0.00 0% 12
IOM Iomart 11.875p 11.875 0.00 0% 8,529
IPX Impax Asset Management 118.80p 118.8 -4.00 -3.26% 85,466
IQE IQE 25.90p 25.9 -0.70 -2.63% 6,594,822
ITIM Itim Grou 26.50p 26.5 0.00 0% 0
ITM Itm Power 61.40p 61.4 -2.10 -3.31% 1,351,273
ITX Itaconix Plc 112.50p 112.5 0.00 0% 258
IXI Ixico 7.875p 7.875 0.00 0% 42
JAN Jangada Mines 1.425p 1.425 -0.025 -1.72% 1,686,623
JDG Judges Scientific 4,100.00p 4100 -150.00 -3.53% 921
JET2 Jet2 1,129.00p 1129 1.00 0.09% 127,261
JHD James Halstead 117.50p 117.5 -2.50 -2.08% 141,765
JIM Jarvis Securities 6.75p 6.75 -0.50 -6.9% 57,145
JLP Jubilee Metals 3.25p 3.25 -0.025 -0.76% 1,285,870
JNEO Journeo 390.00p 390 -0.50 -0.13% 7,690
JOG Jersey Oil & Gas plc 113.00p 113 0.00 0% 9,333
JSG Johnson Service 127.20p 127.2 -2.20 -1.7% 65,179
KDNC Cadence Mineral 4.40p 4.4 0.00 0% 182,876
KDR Karelian 0.90p 0.9 0.00 0% 1,101,313
KEFI Kefi Gold & Copper 1.10p 1.1 -0.045 -3.93% 56,868,108
KETL Strix 35.80p 35.8 -0.60 -1.65% 373,431
KEYS Keystone Law G. 465.00p 465 -5.00 -1.06% 3,213
KGH Knights Group . 166.00p 166 0.00 0% 43,118
KIST Kistos Holdings 260.00p 260 5.00 1.96% 77,481
KMK Kromek 9.95p 9.95 0.00 0% 531,880
KOD Kodal Minerals 0.315p 0.315 0.00 0% 8,485,775
KOO Kooth Plc 107.50p 107.5 0.00 0% 9,909
KP2 Kore Potash PLC 3.20p 3.2 -0.16 -4.76% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 78,201
KZG Kazera Global 1.00p 1 0.075 8.11% 2,430,551
LBG LBG Media 58.40p 58.4 0.00 0% 3,458
LDG Logistics Dev 14.25p 14.25 0.00 0% 15,899
LEX Lexington Gold 3.25p 3.25 0.00 0% 1,384
LIKE Likewise Group 20.50p 20.5 -0.70 -3.3% 85,798
LINV Lendinvest 28.00p 28 0.00 0% 12,493
LIT Litigation Cap. 6.10p 6.1 -0.09 -1.45% 373,977
LND Landore Resources Limited 2.15p 2.15 -0.10 -4.44% 838,453
LORD Lords Grp Tr 19.25p 19.25 -0.25 -1.28% 97,812
LPA Lpa 52.00p 52 0.00 0% 0
LST Light Science Technologies 1.275p 1.275 0.00 0% 247,769
LTHM Latham Timber 960.00p 960 0.00 0% 7,828
MAB1 Mortgage Advice Bureau 516.00p 516 -14.00 -2.64% 27,217
MAC Marechale Cap. 1.75p 1.75 0.00 0% 1,530
MAFL Mineral & Financial Investments 46.50p 46.5 -0.50 -1.06% 93,834
MAI Maintel 127.50p 127.5 0.00 0% 699
MANO Manolete Partn. 56.50p 56.5 0.00 0% 3,303
MATD Petro Matad 1.225p 1.225 0.05 4.26% 201,259
MBH Michelmersh Brick Holdings 70.50p 70.5 0.00 0% 79,222
MBO Mobilityone 9.75p 9.75 2.00 25.81% 3,597,999
MDZ Mediazest 0.10p 0.1 0.00 0% 10,300,000
MERC Mercia Asset 27.50p 27.5 0.00 0% 36,446
MET1 Metals One 1.85p 1.85 0.00 0% 6,056,783
MEX Tortilla Mexic 70.00p 70 -1.00 -1.41% 12,004
MFAI Mindflair 0.50p 0.5 0.00 0% 0
MFX Manx Financial 21.00p 21 0.00 0% 946
MIDW Midwich Group 165.00p 165 -9.00 -5.17% 30,935
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 1,180
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 20,010,829
MKA Mkango Resources 39.50p 39.5 -2.00 -4.82% 1,157,995
MLVN Malvern Intl 22.50p 22.5 0.00 0% 7,500
MPAC Mpac Group Plc 252.50p 252.5 0.00 0% 15,164
MPE M P Evans 1,495.00p 1495 15.00 1.01% 4,743
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 17,143
MRK Marks Electric 48.00p 48 0.00 0% 1,132
MSI Ms Intl. 1,260.00p 1260 0.00 0% 7,586
MTC Mothercare 1.80p 1.8 0.435 31.87% 310,453
MTEC Made Tech 35.00p 35 0.75 2.19% 188,240
MTL Metals Exploration 11.85p 11.85 -0.70 -5.58% 5,121,912
MWE Mti Wireless 57.00p 57 2.50 4.59% 104,561
MYX Mycelx Di 44.50p 44.5 0.00 0% 0
NAH Nahl Group 30.40p 30.4 0.00 0% 0
NAR Northamber 29.00p 29 -0.50 -1.69% 0
NBB Norman Broadb 227.50p 227.5 0.00 0% 0
NCYT Novacyt 34.00p 34 1.90 5.92% 82,733
NET Netcall 96.00p 96 0.00 0% 36,787
NEXS Nexus Infrastr. 111.00p 111 0.00 0% 20
NFG Next 15 Group 231.00p 231 -9.00 -3.75% 89,595
NICL Nichols plc 910.00p 910 -18.00 -1.94% 12,952
NIOX Niox Group 58.40p 58.4 -1.00 -1.68% 173,831
NTBR Northern Bear 100.00p 100 1.50 1.52% 5,087
NTVO Nativo Resources 0.385p 0.385 0.00 0% 291,499
NWF Nwf 132.50p 132.5 0.00 0% 93,604
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 72.00p 72 0.00 0% 27,642
OBD Oxford Biodyn 0.195p 0.195 -0.005 -2.5% 6,813,398
OBI Ondine Biomed 10.75p 10.75 0.00 0% 45,719
OMG Oxford Metrics 44.70p 44.7 1.70 3.95% 77,086
OMI Orosur Mining 16.75p 16.75 -0.25 -1.47% 957,026
OMIP One Media 3.10p 3.1 -0.10 -3.13% 0
ONWD Onward Opps 123.50p 123.5 0.00 0% 2,500
OPT Optima Health 180.00p 180 0.00 0% 3,574
OPTI OptiBiotix Health 5.25p 5.25 0.00 0% 210,539
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 59,289
ORCH Orchard Funding 55.50p 55.5 -1.00 -1.77% 13,938
ORCP Oracle Power 0.044p 0.044 0.00 0% 32,752,759
ORR Oriole Resources 0.29p 0.29 0.00 0% 3,268,243
PAF Pan African Resources 128.20p 128.2 -2.20 -1.69% 1,184,933
PANR Pantheon Resources plc 10.78p 10.78 0.72 7.16% 12,019,312
PAT Panthera Res. 19.50p 19.5 -1.50 -7.14% 55,917
PCIP Pci-pal 50.50p 50.5 0.00 0% 0
PEB Pebble Beach 17.75p 17.75 0.25 1.43% 34,612
PEBB The Pebble Gro. 48.00p 48 0.00 0% 5,750
PEEL Peel Hunt 102.50p 102.5 -2.50 -2.38% 65,095
PEG Petards 10.75p 10.75 0.25 2.38% 20,055
PEN Pennant International 19.50p 19.5 0.00 0% 222
PET Petrel Resources 0.80p 0.8 0.00 0% 100,000
PGH Personal Group 335.00p 335 0.00 0% 4,316
PHE Powerhouse Ener 0.33p 0.33 -0.01 -2.94% 2,789,638
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.05p 2.05 0.00 0% 150,000
PLSR Pulsar Helium 98.00p 98 2.50 2.62% 202,147
PMG Parkmead 22.00p 22 -2.00 -8.33% 3,128,330
PMI Premier Miton 43.25p 43.25 -0.25 -0.57% 54,729
PMP Portmeirion 91.50p 91.5 0.00 0% 3,241
POLB Poolbeg Pharma 4.15p 4.15 0.025 0.61% 251,225
POLR Polar Capital 600.00p 600 -5.00 -0.83% 24,375
POS Plexus 4.60p 4.6 -0.10 -2.13% 0
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 24,365
PREM Premier African Minerals 0.01325p 0.01325 -0.00045 -3.28% 317,964,987
PRIM Primorus Inv. 3.50p 3.5 0.00 0% 0
PRM Proteome 1.605p 1.605 0.00 0% 69,275
PTAL PetroTal 28.50p 28.5 0.10 0.35% 651,403
PULS Pulsar Group 44.00p 44 0.00 0% 816
PXC Phoenix Copper Limited 0.95p 0.95 0.00 0% 54,666
PXEN Prospex Eng 3.65p 3.65 -0.25 -6.41% 4,095,577
PXS Provexis 1.10p 1.1 0.00 0% 202,315
PYC Physiomics 0.47p 0.47 0.00 0% 219,466
QBT Quantum Block 0.515p 0.515 0.00 0% 926,168
QED Quadrise 2.30p 2.3 -0.29 -11.2% 10,766,362
QTX Quartix Tech 235.00p 235 0.00 0% 3,437
RBD Reabold Resources 0.1025p 0.1025 0.00 0% 1,811,140
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 115.00p 115 0.00 0% 12,424
RDT Rosslyn Data 2.05p 2.05 -0.05 -2.38% 53,004
REAT React Group 45.00p 45 0.00 0% 15,749
RENX Renalytix Plc 2.35p 2.35 0.00 0% 132,823
REVB Revolution Beauty 3.35p 3.35 -0.03 -0.89% 103,314
RFX Ramsdens Hldgs 350.00p 350 2.50 0.72% 27,421
RKH Rockhopper 74.20p 74.2 -1.20 -1.59% 625,634
RLE REI 29.30p 29.3 0.00 0% 167,992
RMR Rome Resources PLC 0.30p 0.3 0.00 0% 1,772,444
RNWH Renew Holdings 837.00p 837 -14.00 -1.65% 42,417
ROAD Roadside Real 57.50p 57.5 0.00 0% 23,027
ROCK Rockfire Resources 0.1575p 0.1575 0.00 0% 11,009,451
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 630,169
RST Restore 240.00p 240 -0.50 -0.21% 28,929
RTC Rtc Grp. 107.50p 107.5 0.00 0% 2,989
RUA Rua Life Sci. 12.75p 12.75 0.00 0% 101,938
RWS RWS Holdings 76.20p 76.2 0.00 0% 266,970
SAA M&C Saatchi 116.00p 116 -1.00 -0.85% 108,666
SAAS Microlise Grp 58.00p 58 -0.50 -0.85% 6,173
SAG Science Group 527.50p 527.5 0.00 0% 2,371
SAL SpaceandPeople 200.00p 200 -5.00 -2.44% 2,415
SALT Microsalt 49.00p 49 0.00 0% 16,871
SAR Sareum 16.00p 16 0.00 0% 92,157
SAV Savannah Resources 4.60p 4.6 0.00 0% 63,320
SBDS Silver Bullet 16.00p 16 -0.50 -3.03% 8,906
SBTX Skinbiotherap. 9.00p 9 0.00 0% 255,544
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.50p 11.5 -0.25 -2.13% 174,847
SDG Sanderson Design Group 55.00p 55 0.00 0% 89,607
SDI SDI Group 67.00p 67 -0.50 -0.74% 38,188
SEA Seascape Energy 75.50p 75.5 -1.30 -1.69% 340,413
SEE Seeing Machines 2.95p 2.95 -0.15 -4.84% 8,171,608
SEED Seed 2.85p 2.85 0.00 0% 233
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.85p 15.85 0.00 0% 4,958
SHOE Shoe Zone 46.50p 46.5 0.00 0% 10
SKA Shuka Minerals PLC 2.70p 2.7 0.00 0% 0
SKL Skillcast 55.50p 55.5 0.00 0% 96
SLP Sylvania Platinum 91.00p 91 1.00 1.11% 259,145
SML Strategic Minerals 4.25p 4.25 -0.15 -3.41% 24,856,067
SNDA Sunda Energy 0.035p 0.035 0.00 0% 41,086,589
SNT Sabien Tech. 6.00p 6 0.25 4.35% 75,472
SNX Synectics 175.00p 175 5.00 2.94% 34,335
SOLI Solid State 142.50p 142.5 0.00 0% 9,456
SOM Somero 185.00p 185 1.00 0.54% 13,663
SORT Sorted Group 20.00p 20 0.00 0% 0
SOS Sosandar 6.25p 6.25 0.00 0% 315,030
SOU Sound Energy 4.15p 4.15 0.00 0% 417,591
SOUC Southern Energy 4.25p 4.25 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 656
SPEC Inspecs Group 83.00p 83 0.00 0% 39,099
SPR Springfield Pr. 106.50p 106.5 0.00 0% 11,815
SPSY Spectra (unres) 128.50p 128.5 0.00 0% 46,928
SQZ Serica Energy 264.50p 264.5 9.00 3.52% 787,459
SRB Serabi 260.00p 260 -10.00 -3.7% 143,228
SRC Sigmaroc. 118.60p 118.6 -1.80 -1.5% 1,384,932
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 0
SRT Srt Marine Sys. 84.50p 84.5 0.50 0.6% 49,273
SSTY Safestay 15.50p 15.5 0.00 0% 19
STAF Staffline 43.00p 43 -1.00 -2.27% 463,837
STAR Star Energy 14.50p 14.5 0.00 0% 6,058
STCM Steppe Cement 18.00p 18 0.00 0% 37,718
STG Strip Tinning 19.00p 19 0.00 0% 52,567
STX Shield Thera 7.45p 7.45 -0.75 -9.15% 3,046,213
SUN Surgical Innovations 0.45p 0.45 0.00 0% 31,184
SUP Supreme Plc 128.50p 128.5 0.50 0.39% 67,398
SWG Shearwater 38.00p 38 0.00 0% 2,482
SYM Symphony Env. 6.25p 6.25 0.00 0% 1,626
SYN Synergia Energy 0.011p 0.011 -0.0014 -11.29% 71,500,099
SYS Sysgroup 13.50p 13.5 0.00 0% 0
SYS1 System1 Group 272.00p 272 0.00 0% 728
TAM Tatton Asset Management 554.00p 554 -10.00 -1.77% 19,740
TAVI Tavistock 3.20p 3.2 0.00 0% 9,789
TBLD Tinybuild Inc 6.25p 6.25 0.00 0% 204,357
TCF Theracryf PLC 0.195p 0.195 0.00 0% 207,007
TEAM Team 17.50p 17.5 -0.50 -2.78% 72,689
TEK TekCapital 6.95p 6.95 0.05 0.72% 845,655
TENG Ten Life 66.00p 66 -0.50 -0.75% 3,520
TERN Tern 0.75p 0.75 0.00 0% 244,041
TFW Thorpe 241.00p 241 -3.00 -1.23% 8,540
TGP Tekmar Group 10.75p 10.75 0.25 2.38% 131,692
THR Thor Energy 0.55p 0.55 0.00 0% 37
THRU Thruvision Grp 0.90p 0.9 0.00 0% 974
THX Thor Explor 66.50p 66.5 -3.50 -5% 369,480
TIDE Crimson Tide 87.50p 87.5 0.00 0% 7,000
TIG Team Internet 37.00p 37 0.00 0% 86,046
TIME Time Finance 43.50p 43.5 -0.50 -1.14% 37,665
TMG The Mission Group 12.50p 12.5 -0.50 -3.85% 77,285
TMO Time Out 8.25p 8.25 0.00 0% 0
TMT Tmt Investments $2.37 2.37 0.00 0% 1,490
TND Tandem Group 177.50p 177.5 0.00 0% 1,035
TON Titon 75.00p 75 0.00 0% 10,000
TPFG Propty Franchis 430.00p 430 0.00 0% 7,267
TPX Tpximpact Hldg 32.00p 32 0.00 0% 16,195
TRAC T42 Iot Track. 3.30p 3.3 0.00 0% 10,849
TRB Tribal Grp. 53.00p 53 -2.00 -3.64% 73,013
TRCS Tracsis 300.00p 300 0.00 0% 32,056
TRLS Trellus Health. 0.225p 0.225 -0.05 -18.18% 5,840,650
TRP Tower Resources 0.025p 0.025 0.00 0% 776,117,730
TRT Transense 68.00p 68 0.00 0% 10,351
TRU Trufin Plc 125.00p 125 0.00 0% 62,474
TST Touchstar Plc 61.00p 61 0.00 0% 1,000
TSTL Tristel 370.00p 370 -2.50 -0.67% 27,433
TUN Tungsten west 33.50p 33.5 0.90 2.76% 856,123
TUNE Focusrite 165.00p 165 -2.50 -1.49% 12,332
TXP Touchstone Exploration 10.00p 10 0.25 2.56% 92,026
TYM Tertiary Minerals 0.09p 0.09 0.00 0% 4,725,595
UFO Alien Metals 0.11p 0.11 -0.005 -4.35% 33,176,568
UJO Union Jack 3.25p 3.25 0.00 0% 113,315
UKOG UK Oil & Gas 0.0115p 0.0115 0.00 0% 84,280,415
UOG United Oil&gas 0.17p 0.17 0.00 0% 8,302,610
UPR Uniphar 323.00p 323 0.00 0% 5,174
URU URU Metals Limited 6.125p 6.125 0.00 0% 166,025
VAL ValiRx 0.315p 0.315 0.00 0% 482,130
VANL Van Elle 33.50p 33.5 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 23.55p 23.55 0.05 0.21% 1,202
VEL Velocity Comp 14.25p 14.25 -0.25 -1.72% 9,104
VIC Victorian Plumbing 68.40p 68.4 -0.60 -0.87% 42,852
VINO Virgin Wines 52.50p 52.5 0.00 0% 1,200
VLE Volvere 2,620.00p 2620 0.00 0% 121
VLG Venture Life 68.00p 68 0.00 0% 20,930
VLX Volex 440.00p 440 -29.00 -6.18% 269,451
VNET Vianet Grp 61.00p 61 0.00 0% 6,434
VRCI Verici Dx 0.525p 0.525 0.00 0% 2,800,082
VTU Vertu 59.60p 59.6 0.10 0.17% 101,288
W7L Warpaint London 192.50p 192.5 2.50 1.32% 32,286
WATR Water Intel. 243.00p 243 0.00 0% 9,310
WINE Naked Wine 76.40p 76.4 3.00 4.09% 41,646
WINK M Winkworth 170.00p 170 0.00 0% 514
WJG Watkin Jones 27.00p 27 0.40 1.5% 389,633
WPHO Windar Photo 30.50p 30.5 0.00 0% 297
WRKS Theworks.co.uk. 43.80p 43.8 0.30 0.69% 28,520
WSBN Wishbone Gold (AIM) 27.50p 27.5 -0.50 -1.79% 137,944
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.15p 3.15 0.00 0% 20,548
WYN Wynnstay 354.00p 354 0.00 0% 15,261
XPF Xp Factory 13.00p 13 0.00 0% 4,030
XSG Xeros Tech 1.15p 1.15 0.00 0% 173,097
XTR Xtract 0.875p 0.875 0.00 0% 6,097
YCA Yellow Cake 571.00p 571 -7.00 -1.21% 164,921
YNGA Young & Co's Brewery 746.00p 746 -4.00 -0.53% 12,277
YNGN Young & Co's Brewery 630.00p 630 -26.00 -3.96% 3,274
YOU YouGov 164.00p 164 -2.40 -1.44% 171,866
YU. Yu Energy 1,670.00p 1670 0.00 0% 2,152
ZAM Zambeef Prod. 4.65p 4.65 -0.15 -3.13% 240
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.40p 5.4 -0.16 -2.88% 446,676
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 47,171
ZOO Zoo Digital 12.50p 12.5 0.00 0% 145,585
ZPHR Zephyr Energy 3.35p 3.35 0.00 0% 174,075
FTSE 100 Latest
Value9,925.89
Change-46.28