Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 714.09
Change 0.67 (0.09%)
High 715.37
Low 709.82
Prev. Close 714.09003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 510.00p 510 -32.00 -6.27% 8,015
80M 80 Mile 1.06p 1.06 -0.10 -8.62% 74,055,666
88E 88 Energy 1.55p 1.55 -0.05 -3.13% 945,715
AAU Ariana 1.725p 1.725 -0.035 -1.99% 3,980,218
AAZ Anglo Asian Mining PLC 212.50p 212.5 15.50 7.65% 127,790
ABDP AB Dynamics 1,110.00p 1110 20.00 1.83% 39,703
ABDX Abingdon Healt. 7.25p 7.25 0.00 0% 53,171
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 20,353
ACSO Accesso Technology Group 244.00p 244 -8.00 -3.17% 98,995
ADF ADF Facilities 12.75p 12.75 -0.50 -3.77% 38,998
ADVT Advancedadvt 165.00p 165 0.00 0% 220,391
AEO Aeorema Comm. 53.50p 53.5 -0.50 -0.93% 6,662
AET Afentra Plc. 75.60p 75.6 1.60 2.16% 778,531
AFC AFC Energy 10.34p 10.34 -0.40 -3.72% 3,566,354
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 9,063
ALBA Alba Mineral Resources 0.017p 0.017 0.0015 9.68% 254,963,008
ALL Atlantic Lithium 14.95p 14.95 -0.375 -2.48% 1,969,655
ALT Altitude Group 20.50p 20.5 0.00 0% 3,364
ALU Alumasc Group 240.00p 240 0.00 0% 17,560
AMRQ Amaroq Minerals 92.50p 92.5 -2.58 -2.76% 201,833
AMS Advanced Medical Solutions Group 192.80p 192.8 -0.80 -0.41% 1,138,492
ANCR Animalcare Grp 245.00p 245 -1.00 -0.41% 129,459
ANG Angling Direct 49.00p 49 0.00 0% 38,888
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.02 0.3% 1,349,564
ANP Anpario 420.00p 420 -10.00 -2.33% 30,807
AOM Activeops 181.00p 181 -2.50 -1.36% 79,584
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 0
APTA Aptamer Group 0.65p 0.65 -0.05 -7.14% 4,712,405
ARBB Arbuthnot 880.00p 880 2.50 0.29% 560
ARC Arcontech Group 75.00p 75 -1.00 -1.32% 2
ARCM Arc Minerals 0.525p 0.525 0.00 0% 714,046
AREC Arecor Therape 66.50p 66.5 -5.50 -8.09% 810
ARK Arkle Res 0.50p 0.5 -0.025 -4.76% 1,100,000
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 1,461,871
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 5
AST Ascent Resources 0.45p 0.45 0.00 0% 5,972,023
ASY Andrew Sykes 492.00p 492 0.00 0% 7
AT. Ashtead Technology 405.00p 405 5.50 1.38% 1,917,559
ATM Andrada Mining 3.20p 3.2 0.02 0.63% 1,734,789
ATOM Atome 58.50p 58.5 0.50 0.85% 62,607
AURA Aura Egy 6.25p 6.25 0.00 0% 152,098
AURR Aurrigo 82.00p 82 -1.00 -1.2% 4,001
AUTG Autins Group 8.50p 8.5 0.00 0% 80
AVCT Avacta Group 67.50p 67.5 1.00 1.5% 1,166,004
AVG Avingtrans 530.00p 530 -5.00 -0.94% 97,065
AXL Arrow Explor. 20.00p 20 0.75 3.9% 1,034,967
AXS Accsys Tech 59.40p 59.4 1.00 1.68% 105,126
AYM Anglesey Mining 4.90p 4.9 -0.35 -6.67% 580,346
B90 B90 Holdings 2.55p 2.55 -0.15 -5.56% 314,913
BANK Fiinu 7.25p 7.25 0.00 0% 157,434
BBSN Brave Bison 74.50p 74.5 1.50 2.05% 67,733
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 2,618
BGO Bango 67.50p 67.5 0.00 0% 34,652
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 113,746
BIG Big Technologies 86.40p 86.4 0.40 0.47% 118,786
BILN Billington 340.00p 340 0.00 0% 24,838
BIRD Blackbird PLC 1.90p 1.9 0.00 0% 2,163,213
BKS Beeks Financial Cloud 169.00p 169 0.00 0% 61,896
BLOE Block Energy P. 1.075p 1.075 0.025 2.38% 2,992,551
BLU Blue Star 8.50p 8.5 0.00 0% 16,446
BOKU Boku 167.50p 167.5 -2.00 -1.18% 489,110
BOOM Audioboom Grp. 495.00p 495 -5.00 -1% 87,547
BOR Borders & Sth. 9.40p 9.4 0.05 0.53% 799,502
BPM B.p Marsh 630.00p 630 0.00 0% 14,536
BRCK Brickability Group 41.00p 41 -1.00 -2.38% 504,282
BRK Brooks Macdonald 1,385.00p 1385 -15.00 -1.07% 13,276
BUR Burford Capital 583.00p 583 -0.50 -0.09% 117,919
BVXP Bioventix 1,400.00p 1400 -10.00 -0.71% 7,443
BZT Bezant Resources PLC 0.0875p 0.0875 0.0025 2.94% 29,671,568
CAM Camellia 4,880.00p 4880 -10.00 -0.2% 17
CAML Central Asia Metals 159.60p 159.6 -0.60 -0.37% 780,836
CASP Caspian Sunrise 2.10p 2.1 -0.05 -2.33% 791,397
CAV Cavendish Plc 9.00p 9 0.00 0% 214,704
CBOX Cake Box Holdi. 192.50p 192.5 -2.50 -1.28% 9,556
CCT Character 237.00p 237 0.00 0% 7,660
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 50,421
CER Cerillion 1,010.00p 1010 -35.00 -3.37% 213,802
CGNR Conroy Gld&nres 10.50p 10.5 0.25 2.44% 166,049
CHAR Chariot 1.294p 1.294 0.032 2.54% 2,112,018
CHH Churchill China 300.00p 300 -5.00 -1.64% 29,315
CHRT Cohort 1,202.00p 1202 -40.00 -3.22% 105,067
CIC Conygar Inv 26.50p 26.5 -1.00 -3.64% 118,236
CKT Checkit 14.25p 14.25 0.00 0% 490,019
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 3,520,725
CLBS Celebrus Tech 102.50p 102.5 -7.50 -6.79% 144,930
CLCO CloudCoCo 0.175p 0.175 0.00 0% 2,511,454
CLON Clontarf 0.0235p 0.0235 0.00 0% 7,002,909
CLX Calnex Solutio. 43.50p 43.5 -3.50 -7.45% 159,611
CMCL Caledonia Min 1,695.00p 1695 50.00 3.04% 2,052
CMET Capital Metals 4.75p 4.75 -0.05 -1.04% 523
CML CML Microcircuits 219.00p 219 -6.00 -2.67% 37,162
CNC Concurrent Technologies 188.50p 188.5 3.00 1.61% 594,663
CNS Corero Network 12.00p 12 0.50 4.35% 227,465
CNSL Cambr Nutri Sci 1.875p 1.875 0.00 0% 46,771
CODE Northcoders Grp 27.50p 27.5 0.00 0% 378
COG Cambridge Cog 36.00p 36 0.00 0% 2
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 7.25p 7.25 0.00 0% 501,809
CPH2 Clean Power Hyd 6.00p 6 0.50 9.09% 2,557,667
CPP Cppgroup 52.50p 52.5 0.00 0% 0
CPX CAP-XX 0.21p 0.21 0.00 0% 10,580,328
CRCL Corcel 0.445p 0.445 0.01 2.3% 25,899,059
CRDL Cordel Group 5.25p 5.25 0.00 0% 42,410
CREO Creo Medical 12.125p 12.125 0.00 0% 57,931
CRPR Cropper (J) 275.00p 275 -20.00 -6.78% 18,178
CRS Crystal Amber 100.50p 100.5 0.00 0% 12,644
CRTA Cirata 14.00p 14 -0.35 -2.39% 143,205
CRTX Crism Thera 12.75p 12.75 0.00 0% 11,934
CRU Coral Products 7.625p 7.625 0.00 0% 63,878
CRW Craneware 1,315.00p 1315 -20.00 -1.5% 140,819
CSSG Croma Security 71.50p 71.5 0.00 0% 2,505
CTA Ct Automotive 24.00p 24 0.00 0% 21,100
CTAI Catenai Plc 0.275p 0.275 0.005 1.85% 15,251,879
CTG Christie 137.50p 137.5 0.00 0% 4,316
CTL Cleantech Lithium 10.75p 10.75 0.25 2.38% 453,487
CVSG CVS Group 1,150.00p 1150 14.00 1.23% 548,469
CYAN Cyanconnode 7.875p 7.875 -0.05 -0.63% 330,467
DATA GlobalData 67.20p 67.2 -0.60 -0.88% 604,775
DBOX Digitalbox 4.25p 4.25 0.00 0% 213,941
DCTA Directa Plus 9.25p 9.25 -0.25 -2.44% 109,403
DELT Deltic Energy 3.50p 3.5 0.00 0% 21,076
DEVO Devolver Dig. S 23.50p 23.5 0.00 0% 25,005
DFCH Distrib. Fin. 58.00p 58 3.00 5.36% 166,365
DIAL Diales Group 24.00p 24 0.00 0% 18
DIS Distil 0.04p 0.04 -0.05 -55.56% 221,768,429
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 12,000
DOTD dotDigital Group 44.60p 44.6 -1.60 -3.46% 996,688
DPP Dp Poland 6.375p 6.375 0.00 0% 97,045
DSG Dillistone 12.25p 12.25 0.00 0% 200
DSW Dsw Capital 45.00p 45 0.00 0% 14,520
DUKE Duke Capital 26.00p 26 0.00 0% 2,340,922
DXRX Diaceutics 143.00p 143 0.00 0% 14,921
EAAS eEnergy Group 4.80p 4.8 -0.05 -1.03% 785,435
EAH Eco Animal 100.50p 100.5 -0.50 -0.5% 14,315
EARN Earnz Plc 4.85p 4.85 0.00 0% 650
EBQ Ebiquity 12.75p 12.75 0.00 0% 51,000
ECO Eco (atlantic) 55.80p 55.8 1.00 1.82% 2,609,592
ECOB Eco Buildings 12.25p 12.25 0.00 0% 64,201
ECR ECR Minerals 0.225p 0.225 0.005 2.27% 16,156,956
EDEN Eden Research 2.90p 2.9 0.15 5.45% 1,327,995
EEE Empire Metals 30.00p 30 2.00 7.14% 1,507,170
EGT European Green Transition 7.25p 7.25 0.00 0% 232,965
EKF Ekf Diagnostics 24.40p 24.4 -0.20 -0.81% 1,921,206
ELCO Elecosoft 106.50p 106.5 0.00 0% 149,666
ELIX Elixirr International 602.00p 602 0.00 0% 12,931
EMAN Everyman Media 25.50p 25.5 0.00 0% 201,846
EME Empyrean 0.0625p 0.0625 0.005 9.09% 62,567,909
EMH European Metals Holdings 13.25p 13.25 0.00 0% 174,627
EML Emmerson Plc 2.15p 2.15 0.00 0% 1,896,279
EMR Empresaria Group 23.00p 23 0.00 0% 19,927
EMVC Emv Capital 53.50p 53.5 0.00 0% 7,071
ENET Ethernity Net 0.0027p 0.0027 -0.0002 -6.9% 594,039,588
ENSI Ensilica 48.00p 48 1.00 2.13% 190,686
ENW Enwell Energy 14.00p 14 0.00 0% 7,204
EOG Europa Oil & Gas 1.30p 1.3 0.00 0% 8,975,433
EPP EnergyPathways 6.00p 6 0.20 3.45% 2,602,159
ESO Epe Special Opp 164.50p 164.5 -0.50 -0.3% 19,251
ESYS Essensys 16.40p 16.4 0.05 0.31% 76,953
EVPL Everplay Group 235.00p 235 -24.00 -9.27% 967,739
EXR Engage Xr 0.225p 0.225 -0.025 -10% 1,330,000
EYE Eagle Eye 315.00p 315 5.00 1.54% 15,591
FAB Fusion Antibodies 11.50p 11.5 -0.50 -4.17% 528,266
FARN Faron Pharmaceuticals 43.00p 43 0.00 0% 40,829
FDBK Feedback 13.10p 13.1 0.00 0% 100,016
FDEV Frontier Dev 338.00p 338 -8.50 -2.45% 135,788
FEN Frenkel Topping 48.50p 48.5 0.00 0% 6,285
FEVR Fevertree 807.00p 807 53.00 7.03% 779,619
FIH Fih Group 250.00p 250 0.00 0% 661
FIN Finseta 10.50p 10.5 0.00 0% 31,296
FIPP Frontier Ip 12.00p 12 0.00 0% 50,067
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 45.50p 45.5 -0.15 -0.33% 405,604
FMET Fulcrum Metals PLC 10.25p 10.25 -0.25 -2.38% 593,300
FNTL Fintel 167.00p 167 -3.50 -2.05% 185,553
FNX Fonix 148.50p 148.5 -3.00 -1.98% 186,825
FOG Falcon Oil 14.15p 14.15 0.00 0% 246,684
FPO First Property 14.25p 14.25 0.00 0% 5,551
FRAN Franchise Brands 112.00p 112 0.00 0% 125,863
FRG Firering Strategic Minerals 1.25p 1.25 0.075 6.38% 2,346,470
FRP Frp Advisory Group 103.50p 103.5 0.00 0% 1,356,203
FTC Filtronic 168.50p 168.5 0.00 0% 1,672,148
FUM Futura Medical 1.10p 1.1 -0.105 -8.71% 4,423,476
G4M Gear4music 256.00p 256 -17.00 -6.23% 76,153
GAL Galantas Gold 30.50p 30.5 -1.50 -4.69% 73,266
GAMA Gamma Communications 733.00p 733 -99.00 -11.9% 2,446,762
GATC Gattaca 106.00p 106 1.00 0.95% 29,634
GBG Gb Group 191.20p 191.2 -6.00 -3.04% 3,880,606
GCM GCM Resources 8.25p 8.25 0.10 1.23% 6,648,032
GDP GoldPlat 12.50p 12.5 0.00 0% 87,865
GDR Genedrive 1.05p 1.05 0.05 5% 1,409,692
GELN Gelion 14.75p 14.75 -0.25 -1.67% 125,111
GEM Gemfields Grou. 4.80p 4.8 -0.125 -2.54% 160,207
GENI Genincode 1.05p 1.05 -0.025 -2.33% 4,440,345
GETB Getbusy 60.00p 60 3.00 5.26% 179,574
GFIN Gfinity 0.0475p 0.0475 -0.0005 -1.04% 65,353,078
GFM Griffin Mining 260.00p 260 -2.00 -0.76% 58,926
GGP Greatland Resources 500.80p 500.8 1.00 0.2% 1,423,798
GHH Gooch & Housego 760.00p 760 -4.00 -0.52% 23,910
GLR Galileo Resources PLC 0.875p 0.875 0.025 2.94% 2,070,857
GMET Guardian Metal Resources PLC 210.00p 210 12.00 5.85% 1,024,462
GMR Gaming Realms 29.50p 29.5 -2.10 -6.65% 501,570
GNIP Genip Plc 9.50p 9.5 0.00 0% 7,500
GRL Goldstone Resources 0.575p 0.575 0.025 4.55% 1,797,747
GROC GreenRoc Strategic Materials 4.25p 4.25 0.15 3.66% 1,098,612
GRP Greencoat Renewables €0.774 0.774 -0.01 -1.27% 136,709
GTC Getech Grp 1.80p 1.8 0.00 0% 680
GTLY Gateley Holdings 69.00p 69 -2.00 -2.86% 237,865
GUN Gunsynd 0.0925p 0.0925 -0.0075 -7.5% 1,694,714
GWMO Great Western Mining Corporation PLC 1.375p 1.375 -0.10 -6.78% 10,352,301
HAYD Haydale Plc 0.285p 0.285 -0.02 -6.45% 16,329,923
HCM Hutchmed 203.00p 203 -2.00 -0.98% 18,135
HDD Hardide 33.50p 33.5 1.50 4.69% 277,373
HE1 Helium One 0.705p 0.705 -0.05 -6.67% 157,380,991
HERC Hercules Plc 31.50p 31.5 -5.50 -14.86% 620,773
HEX Helix Exploration 36.25p 36.25 -1.45 -3.82% 1,525,826
HMI Harvest Mi (di) 0.40p 0.4 0.016 4.17% 2,422,135
HSP Hargreaves Serv 690.00p 690 -28.00 -3.9% 37,983
HUD Huddled Group 1.25p 1.25 -0.05 -3.85% 96,110
HUW Helios Underw 203.00p 203 2.00 1% 27,176
HVO hVIVO 6.75p 6.75 -0.25 -3.65% 1,730,346
IDOX Idox Group 70.20p 70.2 0.00 0% 261,021
IES Invinity Energy 16.75p 16.75 -0.25 -1.47% 351,809
IGE Image Scan Holdings 1.35p 1.35 0.00 0% 217,174
IGP Intercede 78.00p 78 -0.50 -0.64% 86,387
IGR Design Group 54.00p 54 -1.50 -2.8% 306,114
IHC Inspiration Hlt 20.20p 20.2 -1.10 -5.16% 121,155
IKA Ilika Plc 26.00p 26 -0.50 -1.92% 106,316
IMM Immupharma 4.90p 4.9 -0.15 -3.06% 1,727,813
ING Ingenta 85.00p 85 -3.50 -3.95% 73,093
INSG Insig Ai Plc 14.00p 14 0.25 1.82% 96,668
IOF Iofina 23.50p 23.5 0.00 0% 76,371
IOM Iomart 12.00p 12 0.425 3.75% 174,580
IPX Impax Asset Management 121.80p 121.8 -2.00 -1.62% 300,889
IQE IQE 25.55p 25.55 2.05 8.72% 21,143,693
ITIM Itim Grou 26.50p 26.5 0.00 0% 0
ITM Itm Power 61.50p 61.5 -1.20 -1.91% 1,881,601
ITX Itaconix Plc 115.00p 115 3.50 3.14% 27,816
IXI Ixico 7.80p 7.8 0.00 0% 54,920
JAN Jangada Mines 1.35p 1.35 0.025 1.89% 5,900,675
JDG Judges Scientific 4,065.00p 4065 295.00 7.71% 11,717
JET2 Jet2 1,102.00p 1102 -11.00 -0.99% 977,191
JHD James Halstead 119.50p 119.5 2.00 1.7% 444,607
JIM Jarvis Securities 7.25p 7.25 -0.50 -6.45% 47,372
JLP Jubilee Metals 3.275p 3.275 -0.10 -2.94% 16,671,608
JNEO Journeo 375.00p 375 -5.00 -1.32% 105,866
JOG Jersey Oil & Gas plc 120.00p 120 0.00 0% 114,545
JSG Johnson Service 128.80p 128.8 -1.20 -0.92% 1,056,604
KDNC Cadence Mineral 4.15p 4.15 0.00 0% 99,224
KDR Karelian 0.90p 0.9 0.10 12.5% 6,178,914
KEFI Kefi Gold & Copper 1.12p 1.12 -0.06 -5.08% 159,828,670
KETL Strix 35.85p 35.85 0.50 1.41% 1,149,345
KEYS Keystone Law G. 472.50p 472.5 -2.50 -0.53% 33,640
KGH Knights Group . 148.50p 148.5 -2.50 -1.66% 156,181
KIST Kistos Holdings 255.00p 255 11.00 4.51% 200,078
KMK Kromek 9.50p 9.5 0.25 2.7% 1,507,576
KOD Kodal Minerals 0.32p 0.32 0.005 1.59% 15,150,764
KOO Kooth Plc 100.00p 100 0.00 0% 348,148
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 562,636
KRS Keras Resources 1.25p 1.25 0.00 0% 140,000
KZG Kazera Global 0.80p 0.8 0.00 0% 316,216
LBG LBG Media 59.00p 59 0.30 0.5% 1,862
LDG Logistics Dev 14.25p 14.25 0.00 0% 615,414
LEX Lexington Gold 3.20p 3.2 0.00 0% 6,575
LIKE Likewise Group 21.00p 21 0.00 0% 258,282
LINV Lendinvest 28.50p 28.5 -0.50 -1.72% 38,982
LIT Litigation Cap. 6.56p 6.56 0.08 1.19% 89,249
LND Landore Resources Limited 2.15p 2.15 0.00 0% 2,276,908
LORD Lords Grp Tr 20.30p 20.3 -0.30 -1.48% 69,580
LPA Lpa 48.50p 48.5 0.00 0% 0
LST Light Science Technologies 1.225p 1.225 0.025 2.08% 5,785,050
LTHM Latham Timber 960.00p 960 0.00 0% 11,729
MAB1 Mortgage Advice Bureau 532.00p 532 0.00 0% 435,786
MAC Marechale Cap. 1.80p 1.8 -0.20 -10% 1,122,008
MAFL Mineral & Financial Investments 44.00p 44 0.00 0% 73,092
MAI Maintel 132.50p 132.5 0.00 0% 0
MANO Manolete Partn. 57.00p 57 4.00 7.55% 11,652
MATD Petro Matad 1.10p 1.1 -0.025 -2.22% 8,292,721
MBH Michelmersh Brick Holdings 70.00p 70 -3.00 -4.11% 462,067
MBO Mobilityone 9.00p 9 3.00 50% 8,635,994
MDZ Mediazest 0.0925p 0.0925 0.00 0% 304,352
MERC Mercia Asset 27.50p 27.5 0.00 0% 262,866
MET1 Metals One 1.55p 1.55 0.00 0% 2,856,496
MEX Tortilla Mexic 70.00p 70 0.00 0% 2,199
MFAI Mindflair 0.45p 0.45 -0.05 -10% 2,529,358
MFX Manx Financial 22.00p 22 0.00 0% 356
MIDW Midwich Group 164.00p 164 6.00 3.8% 1,493,507
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 46,641,539
MKA Mkango Resources 44.75p 44.75 -0.40 -0.89% 409,791
MLVN Malvern Intl 22.50p 22.5 0.00 0% 50,000
MPAC Mpac Group Plc 267.50p 267.5 -2.50 -0.93% 15,881
MPE M P Evans 1,485.00p 1485 35.00 2.41% 131,737
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 731
MRK Marks Electric 46.50p 46.5 0.00 0% 18,903
MSI Ms Intl. 1,135.00p 1135 -45.00 -3.85% 16,265
MTC Mothercare 1.40p 1.4 0.155 12.45% 77,920
MTEC Made Tech 34.75p 34.75 -0.75 -2.11% 119,171
MTL Metals Exploration 12.50p 12.5 0.15 1.21% 3,704,655
MWE Mti Wireless 55.50p 55.5 0.00 0% 59,545
MYX Mycelx Di 44.50p 44.5 0.00 0% 0
NAH Nahl Group 32.60p 32.6 0.10 0.31% 4
NAR Northamber 29.50p 29.5 0.00 0% 0
NBB Norman Broadb 235.00p 235 0.00 0% 3,752
NCYT Novacyt 32.00p 32 0.00 0% 17,801
NET Netcall 96.00p 96 -0.50 -0.52% 279,112
NEXS Nexus Infrastr. 111.00p 111 -1.00 -0.9% 6,301
NFG Next 15 Group 241.00p 241 -4.00 -1.63% 251,093
NICL Nichols plc 910.00p 910 -8.00 -0.87% 62,763
NIOX Niox Group 59.00p 59 4.60 8.46% 1,178,972
NTBR Northern Bear 97.50p 97.5 0.00 0% 18,054
NTVO Nativo Resources 0.385p 0.385 -0.025 -6.1% 13,963,051
NWF Nwf 132.00p 132 -0.50 -0.38% 124,436
NWT Newmark Security 97.50p 97.5 1.50 1.56% 83,361
NXQ Nexteq 72.00p 72 0.00 0% 13,310
OBD Oxford Biodyn 0.21p 0.21 -0.005 -2.33% 5,571,475
OBI Ondine Biomed 10.75p 10.75 0.00 0% 107,617
OMG Oxford Metrics 44.00p 44 0.20 0.46% 75,687
OMI Orosur Mining 17.75p 17.75 0.00 0% 1,022,889
OMIP One Media 3.35p 3.35 0.00 0% 775,000
ONWD Onward Opps 123.50p 123.5 -1.00 -0.8% 5,334
OPT Optima Health 180.00p 180 0.00 0% 132,108
OPTI OptiBiotix Health 5.25p 5.25 0.00 0% 829,547
ORCA Orcadian Engy 14.50p 14.5 0.25 1.75% 231,399
ORCH Orchard Funding 56.00p 56 0.00 0% 421
ORCP Oracle Power 0.0425p 0.0425 0.004 10.39% 45,325,435
ORR Oriole Resources 0.29p 0.29 0.00 0% 15,293,408
PAF Pan African Resources 128.60p 128.6 3.00 2.39% 4,495,654
PANR Pantheon Resources plc 9.18p 9.18 0.03 0.33% 6,239,182
PAT Panthera Res. 18.50p 18.5 1.20 6.74% 225,609
PCIP Pci-pal 52.00p 52 0.00 0% 113
PEB Pebble Beach 17.25p 17.25 -0.25 -1.43% 26,408
PEBB The Pebble Gro. 48.50p 48.5 0.00 0% 2,789
PEEL Peel Hunt 102.50p 102.5 -0.50 -0.49% 132,311
PEG Petards 11.25p 11.25 0.00 0% 65
PEN Pennant International 19.50p 19.5 0.00 0% 15,554
PET Petrel Resources 0.875p 0.875 0.00 0% 0
PGH Personal Group 335.00p 335 33.00 10.93% 278,203
PHE Powerhouse Ener 0.34p 0.34 -0.01 -2.86% 5,657,717
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 1.80p 1.8 0.00 0% 21,018
PLSR Pulsar Helium 90.00p 90 -5.50 -5.76% 936,443
PMG Parkmead 24.00p 24 1.00 4.35% 164,700
PMI Premier Miton 43.25p 43.25 0.00 0% 340,999
PMP Portmeirion 91.50p 91.5 -1.00 -1.08% 9,541
POLB Poolbeg Pharma 4.125p 4.125 -0.05 -1.2% 446,095
POLR Polar Capital 609.00p 609 9.00 1.5% 169,230
POS Plexus 4.80p 4.8 -0.05 -1.03% 93,240
POW Power Metal Resources PLC 13.375p 13.375 0.375 2.88% 517,688
PREM Premier African Minerals 0.01825p 0.01825 -0.00225 -10.98% 474,732,495
PRIM Primorus Inv. 3.50p 3.5 -0.10 -2.78% 137,956
PRM Proteome 1.56p 1.56 0.00 0% 87,067
PTAL PetroTal 28.00p 28 0.00 0% 593,090
PULS Pulsar Group 44.00p 44 0.00 0% 15,873
PXC Phoenix Copper Limited 1.075p 1.075 0.00 0% 1,332,759
PXEN Prospex Eng 3.90p 3.9 0.11 2.76% 1,161,036
PXS Provexis 1.125p 1.125 0.025 2.27% 612,640
PYC Physiomics 0.455p 0.455 0.015 3.41% 10,682,129
QBT Quantum Block 0.535p 0.535 -0.005 -0.95% 7,510,025
QED Quadrise 2.00p 2 0.05 2.56% 8,922,181
QTX Quartix Tech 212.00p 212 -10.00 -4.5% 49,410
RBD Reabold Resources 0.105p 0.105 0.00 0% 11,659,104
RBN Robinson 115.00p 115 0.00 0% 2,805
RCN Redcentric 119.50p 119.5 4.50 3.91% 50,641
RDT Rosslyn Data 2.40p 2.4 -0.20 -7.69% 91,185
REAT React Group 44.00p 44 -1.00 -2.22% 54,480
RENX Renalytix Plc 2.50p 2.5 0.00 0% 149,308
REVB Revolution Beauty 3.25p 3.25 0.01 0.3% 195,206
RFX Ramsdens Hldgs 355.00p 355 -5.00 -1.39% 121,604
RKH Rockhopper 74.00p 74 0.40 0.54% 2,192,594
RLE REI 29.40p 29.4 -0.50 -1.67% 43,377
RMR Rome Resources PLC 0.29p 0.29 0.015 5.45% 19,062,670
RNWH Renew Holdings 849.00p 849 -11.00 -1.28% 192,431
ROAD Roadside Real 57.50p 57.5 -0.50 -0.86% 57,761
ROCK Rockfire Resources 0.16p 0.16 0.001 0.66% 62,450,908
RRR Red Rock Resources 0.0215p 0.0215 0.00 0% 12,641,040
RST Restore 234.00p 234 1.00 0.43% 336,824
RTC Rtc Grp. 107.50p 107.5 0.00 0% 12,531
RUA Rua Life Sci. 13.50p 13.5 0.00 0% 0
RWS RWS Holdings 77.40p 77.4 0.40 0.52% 1,643,444
SAA M&C Saatchi 117.00p 117 0.00 0% 254,578
SAAS Microlise Grp 56.50p 56.5 -3.50 -5.83% 31,376
SAG Science Group 525.00p 525 0.00 0% 50,189
SAL SpaceandPeople 205.00p 205 0.00 0% 0
SALT Microsalt 49.00p 49 0.00 0% 7,875
SAR Sareum 15.50p 15.5 0.00 0% 172,886
SAV Savannah Resources 4.60p 4.6 0.00 0% 1,711,380
SBDS Silver Bullet 17.00p 17 0.00 0% 1,504
SBTX Skinbiotherap. 7.85p 7.85 0.85 12.14% 2,104,700
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.25p 11.25 -0.25 -2.17% 315,439
SDG Sanderson Design Group 54.50p 54.5 0.50 0.92% 146,696
SDI SDI Group 64.00p 64 -0.50 -0.78% 175,820
SEA Seascape Energy 79.00p 79 -1.00 -1.25% 29,083
SEE Seeing Machines 3.00p 3 -0.05 -1.64% 11,019,193
SEED Seed 2.85p 2.85 -0.15 -5% 709,567
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.85p 15.85 0.00 0% 35,297
SHOE Shoe Zone 46.50p 46.5 1.50 3.33% 26,823
SKA Shuka Minerals PLC 2.75p 2.75 -0.05 -1.79% 61,408
SKL Skillcast 57.50p 57.5 0.00 0% 5,335
SLP Sylvania Platinum 88.50p 88.5 4.00 4.71% 1,309,532
SML Strategic Minerals 4.85p 4.85 -0.58 -10.74% 52,875,024
SNDA Sunda Energy 0.031p 0.031 0.004 12.9% 130,590,369
SNT Sabien Tech. 6.00p 6 0.00 0% 0
SNX Synectics 152.50p 152.5 0.00 0% 40,526
SOLI Solid State 142.50p 142.5 -5.00 -3.39% 84,889
SOM Somero 195.00p 195 -2.00 -1.04% 460,080
SORT Sorted Group 20.00p 20 0.00 0% 5,859
SOS Sosandar 6.25p 6.25 0.00 0% 133,723
SOU Sound Energy 4.75p 4.75 -0.50 -9.52% 1,469,236
SOUC Southern Energy 4.50p 4.5 -0.25 -5.26% 140,546
SPA 1Spatial Holdings 72.00p 72 -0.50 -0.69% 185,256
SPEC Inspecs Group 83.00p 83 0.00 0% 24,198
SPR Springfield Pr. 103.00p 103 -2.00 -1.9% 266,464
SPSY Spectra (unres) 121.00p 121 3.00 2.54% 106,051
SQZ Serica Energy 252.00p 252 2.50 1% 4,221,640
SRB Serabi 262.50p 262.5 -2.50 -0.94% 400,250
SRC Sigmaroc. 115.80p 115.8 2.80 2.48% 6,815,108
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 8,095,320
SRT Srt Marine Sys. 83.50p 83.5 6.50 8.44% 216,782
SSTY Safestay 15.50p 15.5 0.00 0% 71
STAF Staffline 42.60p 42.6 1.80 4.41% 369,624
STAR Star Energy 14.75p 14.75 0.05 0.34% 86,516
STCM Steppe Cement 17.50p 17.5 -0.50 -2.78% 80,797
STG Strip Tinning 19.00p 19 0.00 0% 6,772
STX Shield Thera 8.05p 8.05 0.05 0.63% 925,409
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 131.00p 131 -1.00 -0.76% 100,352
SWG Shearwater 36.50p 36.5 -1.00 -2.67% 100,133
SYM Symphony Env. 6.25p 6.25 0.00 0% 16,430
SYN Synergia Energy 0.011p 0.011 0.00 0% 13,812,442
SYS Sysgroup 13.50p 13.5 0.00 0% 43
SYS1 System1 Group 272.00p 272 -3.00 -1.09% 9,603
TAM Tatton Asset Management 552.00p 552 -6.00 -1.08% 91,066
TAVI Tavistock 3.20p 3.2 0.00 0% 739,450
TBLD Tinybuild Inc 6.375p 6.375 -0.35 -5.19% 158,175
TCF Theracryf PLC 0.205p 0.205 0.00 0% 43,461
TEAM Team 22.00p 22 0.00 0% 100,000
TEK TekCapital 7.35p 7.35 0.00 0% 41,686
TENG Ten Life 67.00p 67 -1.00 -1.47% 75,345
TERN Tern 0.675p 0.675 0.075 12.5% 3,996,852
TFW Thorpe 247.00p 247 -2.00 -0.8% 57,065
TGP Tekmar Group 10.50p 10.5 0.00 0% 160,786
THR Thor Energy 0.55p 0.55 0.00 0% 956,730
THRU Thruvision Grp 0.925p 0.925 0.00 0% 304,988
THX Thor Explor 66.50p 66.5 0.50 0.76% 377,491
TIDE Crimson Tide 90.00p 90 0.00 0% 2,600
TIG Team Internet 37.00p 37 0.00 0% 255,078
TIME Time Finance 44.50p 44.5 0.00 0% 180,681
TMG The Mission Group 14.00p 14 -4.00 -22.22% 819,581
TMO Time Out 8.30p 8.3 0.00 0% 23,471
TMT Tmt Investments $2.18 2.18 0.04 1.87% 92,180
TND Tandem Group 177.50p 177.5 0.00 0% 31,714
TON Titon 77.50p 77.5 0.00 0% 0
TPFG Propty Franchis 425.50p 425.5 -14.50 -3.3% 326,382
TPX Tpximpact Hldg 32.50p 32.5 -1.50 -4.62% 68,903
TRAC T42 Iot Track. 3.30p 3.3 0.30 10% 2,251,776
TRB Tribal Grp. 57.00p 57 0.50 0.88% 187,782
TRCS Tracsis 300.00p 300 10.00 3.45% 167,591
TRLS Trellus Health. 0.225p 0.225 0.00 0% 1,868,468
TRP Tower Resources 0.025p 0.025 0.00 0% 618,452,119
TRT Transense 68.00p 68 0.00 0% 5,235
TRU Trufin Plc 121.50p 121.5 1.50 1.23% 232,483
TST Touchstar Plc 62.50p 62.5 0.00 0% 18,850
TSTL Tristel 372.50p 372.5 2.50 0.68% 102,033
TUN Tungsten west 32.50p 32.5 3.20 10.92% 3,168,676
TUNE Focusrite 167.50p 167.5 -7.50 -4.29% 188,142
TXP Touchstone Exploration 9.75p 9.75 0.15 1.56% 366,969
TYM Tertiary Minerals 0.10p 0.1 0.0075 8.11% 118,620,267
UFO Alien Metals 0.115p 0.115 0.015 15% 83,538,161
UJO Union Jack 3.65p 3.65 0.10 2.7% 436,036
UKOG UK Oil & Gas 0.0125p 0.0125 0.00 0% 471,433,143
UOG United Oil&gas 0.175p 0.175 0.00 0% 12,171,669
UPR Uniphar 333.00p 333 -2.00 -0.6% 23,354
URU URU Metals Limited 6.375p 6.375 0.00 0% 1,887,315
VAL ValiRx 0.31p 0.31 0.015 5.08% 5,217,354
VANL Van Elle 33.50p 33.5 -0.50 -1.47% 84,394
VARE Various Eat. 15.25p 15.25 0.00 0% 1
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 24.00p 24 0.80 3.45% 232,638
VEL Velocity Comp 15.50p 15.5 0.00 0% 11,962
VIC Victorian Plumbing 66.80p 66.8 -2.00 -2.91% 69,017
VINO Virgin Wines 52.50p 52.5 -2.00 -3.67% 101,242
VLE Volvere 2,620.00p 2620 -10.00 -0.38% 20
VLG Venture Life 68.00p 68 0.00 0% 55,710
VLX Volex 434.00p 434 -2.00 -0.46% 291,153
VNET Vianet Grp 61.00p 61 0.00 0% 23,818
VRCI Verici Dx 0.525p 0.525 0.00 0% 1,168,742
VTU Vertu 58.20p 58.2 -1.30 -2.18% 453,980
W7L Warpaint London 187.50p 187.5 -6.00 -3.08% 374,218
WATR Water Intel. 255.00p 255 3.00 1.19% 39,516
WHI WHIreland 3.75p 3.75 0.00 0% 0
WINE Naked Wine 70.40p 70.4 3.60 5.39% 93,424
WINK M Winkworth 172.50p 172.5 0.00 0% 10,005
WJG Watkin Jones 26.95p 26.95 -0.10 -0.37% 6,210,075
WPHO Windar Photo 31.50p 31.5 0.00 0% 64,067
WRKS Theworks.co.uk. 44.00p 44 -0.40 -0.91% 37,512
WSBN Wishbone Gold (AIM) 27.50p 27.5 0.00 0% 300,217
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.40p 3.4 -0.05 -1.45% 340,576
WYN Wynnstay 345.00p 345 -12.00 -3.33% 57,154
XPF Xp Factory 13.40p 13.4 0.00 0% 581,170
XSG Xeros Tech 1.15p 1.15 -0.03 -2.54% 1,136,050
XTR Xtract 0.90p 0.9 0.025 2.86% 4,465,709
YCA Yellow Cake 573.50p 573.5 13.00 2.32% 1,727,330
YNGA Young & Co's Brewery 717.00p 717 -13.00 -1.78% 58,603
YNGN Young & Co's Brewery 634.00p 634 4.00 0.63% 29,052
YOU YouGov 153.80p 153.8 -20.20 -11.61% 6,515,054
YU. Yu Energy 1,675.00p 1675 -5.00 -0.3% 28,941
ZAM Zambeef Prod. 4.35p 4.35 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 3,844
ZIOC Zanaga Iron Ore Company Limited 5.66p 5.66 0.00 0% 614,874
ZNWD Zinnwald Lithium 6.20p 6.2 0.00 0% 112,495
ZOO Zoo Digital 13.50p 13.5 0.00 0% 61,774
ZPHR Zephyr Energy 3.35p 3.35 -0.05 -1.47% 3,463,759
FTSE 100 Latest
Value9,965.16
Change71.01