Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 722.65
Change 0.61 (0.08%)
High 723.74
Low 721.02
Prev. Close 722.04

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 1,210.00p 0.00 0% 1
4GBL 4global 46.50p 0.00 0% 4,011
80M 80 Mile 0.29p 0.00 0% 8,547
88E 88 Energy 0.0875p 0.00 0% 1,908,510
AAU Ariana 1.975p 0.00 0% 825,000
AAZ Anglo Asian 103.50p 0.00 0% 6,469
ABDP AB Dynamics 1,950.00p 25.00 1.3% 8,201
ABDX Abingdon Healt. 7.75p 0.00 0% 95,814
ACRM Acuity RM Group plc 2.10p 0.05 2.44% 109,174
ACSO Accesso Technology Group 578.00p 16.00 2.85% 5,231
ADF ADF Facilities 36.75p 0.00 0% 86,253
ADVT Advancedadvt 147.50p 0.00 0% 31,365
AEO Aeorema Comm. 60.50p 0.00 0% 4,023
AET Afentra Plc. 46.30p 0.00 0% 76,376
AFC AFC Energy 9.39p -0.24 -2.49% 2,001,034
AFN ADVFN 13.00p 0.10 0.78% 0
AFRN Aferian 3.75p 0.00 0% 60,184
AGFX Argentex Group. 29.00p 0.00 0% 214,125
AGL Angle 10.50p 0.25 2.44% 608,325
AIEA AIREA 20.00p 0.00 0% 730
ALBA Alba Mineral Resources 0.0225p -0.0015 -6.25% 23,118,676
ALL Atlantic Lithium 14.00p -0.11 -0.78% 423,863
ALT Altitude Group 28.50p 0.00 0% 0
ALU Alumasc Group 320.00p 0.00 0% 5,002
AMRQ Amaroq Minerals 101.00p 0.00 0% 47,813
AMS Advanced Medical Solutions Group 197.80p 1.80 0.92% 105,315
ANCR Animalcare Grp 242.00p 0.00 0% 52,175
ANG Angling Direct 39.50p 0.00 0% 1,263
ANGS Angus Energy 0.30p 0.00 0% 466,870
ANIC Agronomics 4.05p -0.05 -1.22% 430,299
ANP Anpario 367.50p -2.50 -0.68% 7,697
ANX Anexo 70.50p 0.00 0% 60,378
AOM Activeops 112.50p 0.00 0% 158
APH Alliance Pharma 47.30p -0.35 -0.73% 457,169
APTA Aptamer Group 0.375p 0.005 1.35% 4,172,961
AQX Aquis Exchange 700.00p 0.00 0% 25,850
ARBB Arbuthnot 890.00p 0.00 0% 0
ARC Arcontech Group 122.50p -2.50 -2% 7,356
ARCM Arc Minerals 1.225p 0.00 0% 405,975
AREC Arecor Therape 68.50p 0.00 0% 0
ARGO Argo Group 4.00p 0.00 0% 0
ARK Arkle Res 0.25p 0.00 0% 0
ARS Asiamet Res 0.85p 0.00 0% 699
ART Artisanal Sp.co 39.00p 1.50 4% 18,683
ARV Artemis Res 0.40p 0.00 0% 347,575
AST Ascent Resources 1.65p 0.00 0% 150,000
ASTO Assetco 29.00p -0.50 -1.69% 210,963
ASY Andrew Sykes 501.50p 0.00 0% 96
AT. Ashtead Technology 540.00p 15.00 2.86% 124,273
ATM Andrada Mining 2.45p 0.025 1.03% 151,990
ATOM Atome Plc 48.00p -1.00 -2.04% 49,710
AUK Aukett Swanke 1.55p 0.00 0% 0
AURA Aura Egy 6.75p -0.15 -2.17% 105,285
AUTG Autins Group 7.00p 0.00 0% 0
AVCT Avacta Group 44.00p -1.00 -2.22% 252,282
AVG Avingtrans 390.00p 0.00 0% 825
AXL Arrow Explor. 22.50p 0.00 0% 321,641
AXS Accsys Tech 44.90p 0.00 0% 4,058
AYM Anglesey Mining 0.85p -0.075 -8.11% 442,698
B90 B90 Holdings 3.30p 0.00 0% 0
BANK Fiinu 0.50p 0.00 0% 0
BAR Brand Architek. 47.00p 0.00 0% 4,136
BBB Bigblu Broadb. 35.00p 0.00 0% 14,078
BBSN Brave Bison 2.15p 0.00 0% 948,125
BEG Begbies 95.00p 0.00 0% 75,924
BELL Belluscura 9.50p -0.50 -5% 50,000
BEM Beowulf 14.50p -0.50 -3.33% 15,033
BGO Bango 94.00p 1.50 1.62% 71,151
BHL Bradda Head Lithium 1.15p -0.05 -4.17% 99,471
BIG Big Technologies 141.00p 1.00 0.71% 48,044
BILN Billington 475.00p 10.00 2.15% 8,725
BIOM Biome Tech 4.50p 0.00 0% 0
BIRD Blackbird PLC 5.35p 0.00 0% 417,698
BKS Beeks Financial Cloud 285.00p -9.00 -3.06% 125,221
BLOE Block Energy P. 0.70p 0.00 0% 0
BLU Blue Star 0.0175p 0.0025 16.67% 21,906,684
BMN Bushveld Minerals 0.306p 0.00 0% 0
BOD Botswana Diam 0.165p -0.059 -26.34% 1,977,411
BOKU Boku 186.00p 0.00 0% 61,159
BOO Boohoo 33.98p -0.12 -0.35% 705,668
BOOM Audioboom Grp. 390.00p 10.00 2.63% 62,025
BOR Borders & Sth. 1.93p 0.00 0% 9,773
BPM B.p Marsh 700.00p 10.00 1.45% 12,216
BRCK Brickability Group 64.00p 0.40 0.63% 20,702
BRH Braveheart Investments 4.75p 0.00 0% 1,929
BRK Brooks Macdonald 1,660.00p 15.00 0.91% 5,892
BUR Burford Capital 1,058.00p 0.00 0% 33,752
BVXP Bioventix 3,400.00p -30.00 -0.87% 828
BWNG Brown Group 39.00p 0.00 0% 23,857
BZT Bezant Res 0.023p 0.00 0% 12,832,447
CAM Camellia 5,000.00p 60.00 1.21% 300
CAML Central Asia Metals 158.80p 0.80 0.51% 101,312
CASP Caspian Sunrise 3.20p 0.00 0% 261,831
CAV Cavendish Fin 10.10p 0.00 0% 26,950
CBOX Cake Box Holdi. 195.00p 0.00 0% 1,583
CCT Character 272.00p 8.00 3.03% 20,366
CDGP Chapel Down Grp 37.50p 0.00 0% 70,304
CEG Challenger Energy 5.625p 0.025 0.45% 107,364
CEL Celadon Pharmaceuticals 19.00p 0.00 0% 9,096
CER Cerillion 1,890.00p 10.00 0.53% 1,528
CGNR Conroy Gld&nres 3.05p 0.00 0% 8,065
CHAR Chariot 1.92p 0.019 1% 2,660,722
CHH Churchill China 675.00p -75.00 -10% 8,456
CHRT Cohort 1,125.00p 10.00 0.9% 42,784
CIC Conygar Inv 48.00p -1.00 -2.04% 55,703
CKT Checkit 18.50p 0.00 0% 24
CLA Celsius Res 0.50p 0.00 0% 0
CLBS Celebrus Tech 292.50p 0.00 0% 3,332
CLCO CloudCoCo 0.225p 0.00 0% 0
CLON Clontarf 0.0335p 0.00 0% 6,033,168
CLX Calnex Solutio. 65.00p 0.00 0% 5,324
CMCL Caledonia Min 820.00p 0.00 0% 266
CMET Capital Metals 1.80p 0.00 0% 263
CML CML Microcircuits 262.50p 0.00 0% 215
CMO Cmo Group 14.25p 0.00 0% 0
CNC Concurrent Technologies 134.50p -1.50 -1.1% 20,771
CNR Condor Gold 29.25p 0.50 1.74% 1,250,384
CNS Corero Network 20.50p 0.00 0% 8,643
CNSL Cambr Nutri Sci 2.85p 0.00 0% 203,427
CODE Northcoders Grp 151.00p 0.00 0% 0
COG Cambridge Cog 30.00p 0.00 0% 40,007
COM Comptoir Grp 3.80p 0.00 0% 780
CORA Cora Gold 2.40p 0.00 0% 8,555
CPH2 Clean Power Hyd 7.90p 0.05 0.64% 68,415
CPP Cppgroup 114.00p 0.00 0% 0
CPX CAP-XX 0.1375p -0.0075 -5.17% 30,844,874
CRCL Corcel 0.1525p 0.00 0% 258,753
CRDL Cordel Group 6.75p 0.00 0% 0
CREO Creo Medical 16.50p -0.75 -4.35% 342,978
CRPR Cropper (J) 215.00p 0.00 0% 0
CRS Crystal Amber 113.00p -0.50 -0.44% 3,495
CRTA Cirata 26.50p 0.00 0% 46,382
CRU Coral Products 7.25p 0.00 0% 690
CRW Craneware 2,260.00p 0.00 0% 7,508
CSSG Croma Security 89.50p 0.00 0% 617
CTA Ct Automotive 40.50p 0.00 0% 3
CTAI Catenai Plc 0.225p 0.00 0% 0
CTG Christie 107.50p 0.00 0% 0
CTL Cleantech Lithium 18.25p 0.00 0% 9,041
CUSN Cornish Metals 8.90p 0.00 0% 67,393
CVSG CVS Group 847.00p 10.00 1.19% 43,403
CYAN Cyanconnode 9.10p -0.10 -1.09% 100,000
DATA GlobalData 186.50p 0.50 0.27% 66,281
DBOX Digitalbox 4.85p 0.00 0% 25,062
DCTA Directa Plus 7.25p 0.00 0% 2,000
DELT Deltic Energy 5.75p 0.00 0% 17,192
DEMG Deltex Medical 0.075p 0.00 0% 6,059,128
DEVO Devolver Dig. S 24.50p 0.00 0% 0
DIAL Diales Plc 26.00p -0.50 -1.89% 2,016
DIS Distil 0.135p 0.00 0% 0
DKL Dekel Agri 1.425p 0.075 5.56% 422,765
DNM Dianomi 42.50p 0.00 0% 0
DOTD dotDigital Group 90.30p -0.20 -0.22% 118,022
DPP Dp Poland 10.35p 0.00 0% 20,277
DSG Dillistone 7.25p 0.00 0% 0
DSW Dsw Capital 65.00p -4.50 -6.47% 0
DUKE Duke Capital 30.50p 0.50 1.67% 110,709
DWHA Dewhurst A 555.00p 10.00 1.83% 2,813
DWHT Dewhurst 1,025.00p 0.00 0% 320
DXRX Diaceutics 124.00p 0.00 0% 5,123
EAAS eEnergy Group 4.55p 0.05 1.11% 525,751
EAH Eco Animal 71.00p 1.00 1.43% 31,965
EBQ Ebiquity 19.50p 0.00 0% 70,000
ECK Eckoh Technologies 53.40p 0.00 0% 1,154,126
ECO Eco (atlantic) 11.75p -0.70 -5.62% 614,131
ECOB Eco Buildings 8.00p 0.00 0% 500
ECR ECR Minerals 0.31p 0.00 0% 2,395,722
EDEN Eden 3.90p 0.00 0% 50,000
EEE Empire Metals 6.20p -0.20 -3.13% 3,324,921
EGT European Green Transition 9.50p 0.00 0% 4,045
EKF Ekf Diagnostics 25.25p 0.00 0% 23,941
ELCO Elecosoft 148.00p 4.00 2.78% 47,595
ELEG Electric Guitar 0.25p 0.00 0% 0
ELIX Elixirr International 745.00p 0.00 0% 4,440
EMAN Everyman Media 53.00p 0.00 0% 1
EME Empyrean 0.0925p 0.00 0% 2,321,620
EMH European Metals Holdings 6.75p -0.25 -3.57% 300,154
EML Emmerson 0.625p 0.00 0% 3,239,731
EMR Empresaria Group 26.50p 0.00 0% 0
ENET Ethernity Net 0.1275p -0.0025 -1.92% 10,556,710
ENSI Ensilica 45.50p -1.00 -2.15% 40,806
EOG Europa Oil & Gas 0.925p -0.025 -2.63% 683,280
EPP EnergyPathways 8.40p -0.225 -2.61% 1,148,930
EPWN Epwin Grp 99.00p 0.00 0% 18,725
EQLS Equals Gp 134.00p 0.50 0.37% 501,028
EQT Eqtec 0.60p 0.00 0% 141,479
ESO Epe Special Opp 152.00p 0.00 0% 0
ESYS Essensys 32.00p 0.00 0% 0
ETP Eneraqua Tech 39.00p -0.50 -1.27% 23,949
EXR Engage Xr 0.55p 0.00 0% 993,291
EYE Eagle Eye 485.00p 0.00 0% 2,725
FAB Fusion Antibody 6.80p 0.00 0% 521,016
FARN Faron Pharmaceuticals 170.00p 0.00 0% 603
FDBK Feedback 17.00p 0.50 3.03% 300,042
FDEV Frontier Dev 192.80p -9.70 -4.79% 60,864
FDP FD Technologies 1,904.00p 12.00 0.63% 1,158
FEN Frenkel Topping 43.00p 0.00 0% 0
FEVR Fevertree 675.50p -6.00 -0.88% 93,736
FIN Finseta 34.00p 0.50 1.49% 51,345
FIPP Frontier Ip 28.00p 0.00 0% 17,011
FLO Flowtech Fluid. 80.00p -1.10 -1.36% 79,247
FME Future Metals 0.70p -0.075 -9.68% 433,845
FMET Fulcrum Metals 7.50p 0.00 0% 48,206
FNTL Fintel 286.00p -1.00 -0.35% 4,314
FNX Fonix 232.50p 3.00 1.31% 33,694
FOG Falcon Oil 3.95p -0.13 -3.19% 97,511
FPO First Property 14.25p 0.00 0% 0
FRAN Franchise Brands 155.00p 0.00 0% 3,613
FRG Firering Strategic Minerals 4.30p 0.15 3.61% 971,199
FRP Frp Advisory Group 149.50p 0.00 0% 83,813
FTC Filtronic 79.00p 1.75 2.27% 567,992
FUM Futura Medical 32.65p 0.00 0% 3,682
G4M Gear4music 165.00p 0.00 0% 1,000
GAL Galantas Gold 4.00p 0.00 0% 0
GAMA Gamma Communications 1,574.00p 2.00 0.13% 40,461
GATC Gattaca 85.00p 0.00 0% 84
GBG Gb Group 348.40p -1.00 -0.29% 90,294
GBP Global Petroleum 0.2825p -0.01 -3.42% 50,726,792
GCM GCM Resources 1.80p 0.00 0% 441,342
GDP GoldPlat 7.30p 0.00 0% 160
GDR Genedrive 2.125p 0.00 0% 78,778
GELN Gelion 17.50p 0.00 0% 15,192
GEM Gemfields Grou. 7.75p 0.00 0% 33,433
GENI Genincode 3.80p 0.00 0% 0
GETB Getbusy 57.00p 0.00 0% 0
GFIN Gfinity 0.0525p 0.0025 5% 42,063,603
GFM Griffin Mining 147.00p 2.00 1.38% 20,848
GGP Greatland Gold 6.70p 0.15 2.29% 17,136,658
GHH Gooch & Housego 518.00p -24.00 -4.43% 1,603
GLR Galileo Resourc 0.875p 0.00 0% 393,386
GMET Guardian Metal Resources PLC 29.00p 0.00 0% 110,013
GMR Gaming Realms 36.00p 0.00 0% 100,889
GOOD Good Enrg 365.00p -1.00 -0.27% 3,704
GROC GreenRoc Strategic Materials 1.85p 0.00 0% 19,289
GRP Greencoat Renewables €0.822 -0.014 -1.67% 51,465
GTC Getech Grp 2.00p 0.05 2.56% 20,000
GTLY Gateley Holdings 139.00p 0.00 0% 10,418
GUN Gunsynd 0.11p 0.00 0% 0
GWMO Great Western 0.0175p -0.0005 -2.78% 49,639,019
HAT H&t Group Plc 350.00p 0.00 0% 5,910
HAYD Haydale 0.115p 0.00 0% 1,716,252
HCM Hutchmed 241.00p -3.00 -1.23% 29,829
HDD Hardide 6.125p 1.375 28.95% 464,957
HE1 Helium One 0.875p -0.015 -1.69% 53,421,643
HERC Hercules Site 40.50p 0.00 0% 10,288
HEX Helix Exploration 17.25p -0.75 -4.17% 400,730
HMI Harvest Mi (di) 0.55p 0.00 0% 0
HRN Hornby 19.00p -1.00 -5% 20,971
HSP Hargreaves Serv 590.00p 0.00 0% 14,737
HSS Hss Hire 5.50p 0.42 8.27% 204,970
HUD Huddled Group 3.10p -0.10 -3.13% 125,498
HUM Hummingbird Resources 2.30p 0.05 2.22% 4,664,004
HUW Helios Underw 240.00p 10.00 4.35% 41,468
HVO hVIVO 20.00p 0.25 1.27% 1,112,707
IDOX Idox Group 61.40p -1.60 -2.54% 36,206
IES Invinity Energy 15.25p -0.50 -3.17% 107,515
IGE Image Scan Holdings 2.65p 0.00 0% 61,753
IGP Intercede 164.00p 0.00 0% 395,250
IGR Design Group 132.50p 0.00 0% 13,738
IHC Inspiration Hlt 12.75p 0.00 0% 0
IKA Ilika Plc 21.25p -1.15 -5.13% 52,735
IMM Immupharma 1.21p 0.1075 9.75% 119,398
ING Ingenta 75.00p 0.00 0% 0
INHC Induction Heal. 9.00p 0.00 0% 0
INSE Inspired 42.00p 0.00 0% 71,310
INSG Insig Ai Plc 15.00p 0.00 0% 5,000
INSP Inspirit Energy 0.0028p 0.00 0% 500,000
INX I-nexus Global. 2.00p 0.00 0% 0
IOF Iofina 18.50p 0.50 2.78% 367,198
IOM Iomart 76.00p -3.40 -4.28% 55,032
IPX Impax Asset Management 245.00p 10.00 4.26% 196,557
IQE IQE 11.10p -0.22 -1.94% 879,819
IRON Ironveld 0.0385p 0.00 0% 0
ITIM Itim Grou 40.50p 0.00 0% 10,048
ITM Itm Power 35.12p 1.96 5.91% 2,128,394
ITX Itaconix Plc 133.00p 0.00 0% 798
IUG Intelligent Ultrasound 11.125p -0.075 -0.67% 0
IXI Ixico 11.75p 0.00 0% 0
JAN Jangada Mines 0.825p 0.00 0% 0
JDG Judges Scientific 8,750.00p 50.00 0.57% 1,926
JET2 Jet2 1,591.00p 1.00 0.06% 45,108
JHD James Halstead 176.50p 0.00 0% 51,860
JIM Jarvis Securities 50.00p 1.60 3.31% 16,718
JLP Jubilee Metals 3.875p 0.095 2.51% 5,549,165
JNEO Journeo 271.50p -5.00 -1.81% 26,910
JOG Jersey Oil & Gas plc 48.00p 1.00 2.13% 10,672
JSG Johnson Service 139.40p 1.20 0.87% 76,252
JWNG Jaywing 1.35p 0.00 0% 0
KAT Katoro Gold 0.065p 0.00 0% 2,014,884
KDNC Cadence Mineral 1.60p -0.02 -1.23% 8,442,594
KDR Karelian 1.20p -0.05 -4% 255,000
KEFI Kefi Gold & Copper 0.51p -0.004 -0.78% 15,706,758
KETL Strix 45.25p -1.25 -2.69% 236,580
KEYS Keystone Law G. 572.00p 0.00 0% 1,807
KGH Knights Group . 102.50p 1.50 1.49% 273,198
KINO Kinovo Plc 66.00p -0.50 -0.75% 5,278
KIST Kistos Holdings 104.00p -3.00 -2.8% 80,254
KITW Kitwave 316.00p -1.00 -0.32% 26,672
KMK Kromek 5.30p -0.05 -0.93% 375,903
KOD Kodal Minerals 0.34p 0.005 1.49% 13,195,159
KOO Kooth Plc 168.50p 0.00 0% 313
KP2 Kore Potash 2.30p 0.00 0% 235,619
KRS Keras Res 2.35p 0.00 0% 0
KWG Kingswood H. 10.50p 0.00 0% 27,801
KZG Kazera Global 1.675p -0.065 -3.74% 2,377,953
LBG LBG Media 123.00p 1.00 0.82% 37,929
LDG Logistics Dev 10.75p 0.25 2.38% 22,330
LEX Lexington Gold 3.80p -0.05 -1.3% 118,179
LGRS Loungers Plc 306.00p 0.00 0% 1,936
LIFS Lifesafe Hldg 10.75p 0.00 0% 0
LIKE Likewise Group 17.00p 0.50 3.03% 50,270
LINV Lendinvest 25.00p 0.00 0% 73
LIT Litigation Cap. 99.00p -1.00 -1% 306,551
LLA Lunglife S 15.00p 0.00 0% 0
LLAI Lunglife Ai 9.50p 0.00 0% 0
LND Landore 4.30p 0.00 0% 20,000
LORD Lords Grp Tr 33.50p -0.50 -1.47% 38,099
LPA Lpa 72.00p 0.00 0% 0
LST Light Science Technologies 2.80p -0.05 -1.75% 82,123
LTG Learning Technologies Group 98.20p 0.10 0.1% 447,255
LTHM Latham Timber 1,175.00p -25.00 -2.08% 511
MAB1 Mortgage Advice Bureau 628.00p 10.00 1.62% 8,863
MAC Marechale Cap. 1.45p 0.00 0% 0
MAFL Mineral & Financial Investments 13.25p 0.00 0% 21,660
MAI Maintel 253.00p 0.00 0% 0
MANO Manolete Partn. 88.00p 0.50 0.57% 8,000
MATD Petro Matad 1.60p 0.10 6.67% 3,360,863
MBH Michelmersh Brick Holdings 104.00p 1.00 0.97% 25,008
MBO Mobilityone 2.25p 0.00 0% 0
MBT Mobile Tornado 1.40p 0.00 0% 0
MDZ Mediazest 0.0725p 0.00 0% 0
MERC Mercia Asset 30.50p 0.00 0% 21,440
MET1 Metals One 0.45p 0.00 0% 1,043,069
MEX Tortilla Mexic 52.00p 0.00 0% 0
MFAI Mindflair 0.70p 0.00 0% 331,214
MFX Manx Financial 14.50p -0.25 -1.69% 46,600
MHC Myhlth Chck 11.00p -0.25 -2.22% 7,000
MIDW Midwich Group 288.00p 4.00 1.41% 39,514
MIN Minoan 0.55p -0.025 -4.35% 2,077,648
MIND Mind Gym Plc 21.50p 0.00 0% 92
MIRI Mirriad Advertising 0.16p 0.00 0% 492,547
MKA Mkango Resources 8.00p 0.00 0% 319,664
MLVN Malvern Intl 20.50p 0.00 0% 400
MOS Mobile Streams 0.385p 0.00 0% 12,750,086
MPAC Mpac Group Plc 500.00p 0.00 0% 5,061
MPE M P Evans 950.00p 4.00 0.42% 11,849
MPL Mercantile Ports & Logistics 1.175p 0.00 0% 0
MRK Marks Electric 52.50p 0.00 0% 0
MRL Marlowe 320.00p 1.00 0.31% 446,614
MSI Ms Intl. 940.00p -20.00 -2.08% 16,546
MSMN Mosman Oil & Gas 0.031p -0.0015 -4.62% 132,593,177
MTC Mothercare 3.69p 0.00 0% 34,769
MTEC Made Tech 22.50p 0.00 0% 810
MTL Metals Exploration 5.60p 0.00 0% 370,799
MWE Mti Wireless 44.00p 0.00 0% 3,500
MXCT MaxCyte 343.00p 0.00 0% 1,484
MYX Mycelx Di 36.50p 0.00 0% 0
N4P N4 Pharma Plc 0.525p -0.05 -8.7% 571,470
NAH Nahl Group 68.50p 0.00 0% 0
NAR Northamber 27.50p 0.00 0% 253
NBB Norman Broadb 3.75p -0.25 -6.25% 0
NCYT Novacyt 51.50p 0.00 0% 1,702
NET Netcall 101.50p 0.50 0.5% 22,046
NEXN Nexxen Int Ltd 384.00p -6.50 -1.66% 81,868
NEXS Nexus Infrastr. 125.00p 0.00 0% 0
NFG Next 15 Group 431.00p 8.50 2.01% 25,742
NICL Nichols plc 1,295.00p 5.00 0.39% 11,500
NIOX Niox Group 63.80p 2.40 3.91% 38,830
NTBR Northern Bear 55.50p 2.00 3.74% 5,200
NTOG Nostra Terra 0.02275p 0.00025 1.11% 52,326,197
NTQ Enteq Tech 3.30p 0.00 0% 0
NWF Nwf 155.00p -0.50 -0.32% 17,760
NWT Newmark Security 75.00p 0.00 0% 0
NXQ Nexteq 65.00p 0.00 0% 1,112
OBD Oxford Biodyn 1.10p 0.16 17.02% 1,697,999
OBI Ondine Biomed 8.125p 0.375 4.84% 131,632
OHT Ocean Harvest T 8.50p 0.00 0% 0
OMG Oxford Metrics 55.60p -0.60 -1.07% 252,072
OMI Orosur Mining 8.10p 0.40 5.19% 1,354,591
OMIP One Media 3.95p -0.30 -7.06% 0
ONC Oncimmune 14.90p 0.10 0.68% 129,773
ONWD Onward Opps 124.00p 0.00 0% 509
OPG Opg Power 5.05p 0.00 0% 139,688
OPT Optima Health 147.00p -1.50 -1.01% 20,816
OPTI OptiBiotix Health 20.25p -0.75 -3.57% 107,016
ORCA Orcadian Engy 10.75p 0.00 0% 20,836
ORCH Orchard Funding 27.00p 0.00 0% 0
ORCP Oracle Power 0.0255p -0.0005 -1.92% 79,599,495
ORR Oriole Resources 0.28p 0.005 1.82% 2,720,045
OVB Ovoca Bio 1.60p 0.05 3.23% 150,000
PAF Pan African Resources 35.60p -0.15 -0.42% 826,959
PANR Pantheon Resources plc 25.65p 0.20 0.79% 825,063
PAT Panthera Res. 8.25p 0.00 0% 14,780
PCIP Pci-pal 62.50p 0.00 0% 40,000
PEB Pebble Beach 10.25p 0.25 2.5% 23,466
PEBB The Pebble Gro. 45.50p 0.50 1.11% 44,979
PEEL Peel Hunt 102.50p 0.00 0% 2,949
PEG Petards 8.00p -0.50 -5.88% 26,314
PEN Pennant International 29.00p 0.00 0% 4,000
PET Petrel Resources 1.35p -0.10 -6.9% 368,241
PGH Personal Group 199.00p 0.00 0% 2,650
PHE Powerhouse Ener 1.15p 0.075 6.98% 4,720,424
PHSC PHSC 21.00p 0.00 0% 0
PIER Brighton Pier 31.50p 0.00 0% 0
PIP PipeHawk 2.00p 0.00 0% 0
PMG Parkmead 17.50p -1.50 -7.89% 507,830
PMI Premier Miton 60.50p 0.00 0% 213,421
PMP Portmeirion 174.00p 0.00 0% 1,438
POLB Poolbeg Pharma 7.35p 0.00 0% 90,115
POLR Polar Capital 512.00p -4.00 -0.78% 140,147
POLX polarean 1.30p 0.00 0% 318,427
POS Plexus 10.375p 0.00 0% 100,000
POW Power Metal 14.125p 0.125 0.89% 13,114
PPS Proton Mtr Pwr 0.35p 0.025 7.69% 383,580
PREM Premier African Minerals 0.0485p 0.00 0% 8,478,931
PRES Pressure Tech 35.50p 0.00 0% 5,500
PRIM Primorus Inv. 3.75p 0.00 0% 0
PRM Proteome 2.68p 0.00 0% 0
PTAL PetroTal 31.75p -0.75 -2.31% 820,540
PULS Pulsar Group 56.50p 0.00 0% 0
PXC Phoenix Copper. 5.75p 0.50 9.52% 945,098
PXEN Prospex Eng 6.95p 0.35 5.3% 744,773
PXS Provexis 0.75p 0.05 7.14% 157,889
PYC Physiomics 0.75p -0.05 -6.25% 351,612
QBT Quantum Block 0.85p 0.00 0% 883,717
QED Quadrise 5.60p -0.25 -4.27% 11,431,970
QTX Quartix Tech 157.50p 0.00 0% 4,199
QUIZ Quiz 3.00p 0.00 0% 17,307
RAI Ra Internation. 6.75p 0.00 0% 237
RBD Reabold Resources 0.0475p 0.00 0% 27,888,888
RBGP Rbg Holdings 2.90p 0.00 0% 67,663
RBN Robinson 102.50p 0.00 0% 1,000
RCN Redcentric 115.50p -0.50 -0.43% 1,249
RDT Rosslyn Data 4.75p -0.15 -3.06% 20
REAT React Group 85.50p -1.00 -1.16% 13,714
RENX Renalytix Plc 9.50p 0.00 0% 75,488
RFG Roebuck Food 16.80p 0.00 0% 0
RFX Ramsdens Hldgs 225.00p 0.00 0% 3,512
RKH Rockhopper 20.20p 0.60 3.06% 309,887
RLE REI 29.00p 0.00 0% 16,091
RNO Renold 47.40p -0.40 -0.84% 246,576
RNWH Renew Holdings 961.00p 1.00 0.1% 42,350
ROAD Roadside Real 30.50p 0.00 0% 18,045
RRR Red Rock Resources 0.035p 0.00 0% 328,758
RST Restore 246.50p -1.00 -0.4% 33,651
RTC Rtc Grp. 100.00p 0.00 0% 0
RUA Rua Life Sci. 11.00p 0.00 0% 17,000
RWS RWS Holdings 181.40p 2.60 1.45% 472,768
S247 Smarttech247 10.70p -0.15 -1.38% 23,257
SAA M&C Saatchi 185.00p -3.00 -1.6% 130,032
SAAS Microlise Grp 100.00p -2.50 -2.44% 3,811
SAE SIMEC Atlantis Energy 1.85p 0.185 11.11% 117,140
SAG Science Group 463.00p 0.00 0% 21
SAL SpaceandPeople 84.00p 0.00 0% 0
SALT Microsalt 80.00p 0.00 0% 8,847
SAR Sareum 27.50p 0.50 1.85% 100,826
SAV Savannah Resources 4.30p 0.00 0% 889,865
SBDS Silver Bullet 63.50p 0.00 0% 0
SBTX Skinbiotherap. 18.25p -0.75 -3.95% 248,094
SCE Surface Transforms 0.36p -0.04 -10% 7,018,357
SCLP Scancell Holdings 10.75p 0.00 0% 396,375
SDG Sanderson Design Group 60.00p 0.00 0% 6,521
SDI SDI Group 59.00p 0.60 1.03% 142,962
SDX SDX Energy 0.525p -0.025 -4.55% 586,624
SEA Seascape Energy 36.25p -0.25 -0.68% 46,258
SEE Seeing Machines 4.51p 0.01 0.22% 2,389,478
SEED Seed 1.65p 0.00 0% 54,112
SEEN Seeen 4.00p 0.00 0% 0
SENX Serinus Energy 2.10p 0.00 0% 220,000
SFT Software Circle 23.00p 0.00 0% 18,000
SHOE Shoe Zone 80.00p -58.50 -42.24% 423,207
SIS Science Sprt 26.00p 0.00 0% 7,949
SKA Shuka Minerals 5.50p 0.00 0% 22,166
SKL Skillcast 42.50p 0.00 0% 14,341
SLP Sylvania Platinum 40.00p 0.00 0% 190,092
SML Strategic Minerals 0.25p 0.00 0% 1,243,600
SNDA Sunda Energy 0.0675p 0.00 0% 20,519,621
SNG Synairgen 4.10p -0.42 -9.29% 257,266
SNT Sabien Tech. 10.25p 0.00 0% 52,789
SNX Synectics 345.00p 0.00 0% 8,054
SOLI Solid State 125.00p -5.00 -3.85% 90,800
SOM Somero 310.00p 0.00 0% 27,515
SOS Sosandar 8.50p -0.25 -2.86% 130,435
SOU Sound Energy 1.25p 0.20 19.05% 19,807,838
SOUC Southern Energy 5.50p -0.125 -2.22% 1,600
SPA 1Spatial Holdings 69.50p 0.00 0% 16,996
SPEC Inspecs Group 43.50p 0.00 0% 14,983
SPR Springfield Pr. 89.50p 0.00 0% 68,949
SPSY Spectra (unres) 247.00p -2.00 -0.8% 43,730
SQZ Serica Energy 132.40p 2.10 1.61% 364,261
SRB Serabi 120.00p 2.00 1.69% 81,953
SRC Sigmaroc. 71.00p 0.80 1.14% 850,313
SRES Sunrise Res 0.0385p 0.001 2.67% 18,005,671
SRT Srt Marine Sys. 42.50p 0.00 0% 24,430
SSTY Safestay 25.00p 0.00 0% 48
STAF Staffline 23.00p 0.00 0% 424
STAR Star Energy 7.87p 0.00 0% 26
STCM Steppe Cement 15.50p 0.00 0% 4,725
STG Strip Tinning 38.50p 0.00 0% 123
STX Shield Thera 2.775p 0.025 0.91% 1,784,957
SUN Surgical Innovations 0.55p 0.00 0% 0
SUP Supreme Plc 167.50p 0.50 0.3% 19,919
SWG Shearwater 36.70p 0.20 0.55% 30,000
SYM Symphony Env. 2.90p 0.00 0% 75
SYN Synergia Energy 0.049p 0.00 0% 10,298,102
SYS Sysgroup 19.50p 0.00 0% 0
SYS1 System1 Group 620.00p -15.00 -2.36% 3,389
TAM Tatton Asset Management 672.00p -26.00 -3.72% 17,281
TAST Tasty 0.95p 0.00 0% 0
TAVI Tavistock 4.25p 0.00 0% 230,977
TBLD Tinybuild Inc 5.75p 0.00 0% 150,000
TBLS Tiny Build S 4.50p 0.00 0% 0
TCF Theracryf PLC 0.525p 0.00 0% 0
TEK TekCapital 9.25p 0.05 0.54% 2,697
TENG Ten Life 48.50p 0.00 0% 0
TERN Tern 1.425p 0.00 0% 1,404,669
TFW Thorpe 316.00p 0.00 0% 3,576
TGP Tekmar Group 6.75p 0.00 0% 2,146
THR Thor Energy 0.725p 0.00 0% 2,840
THRU Thruvision Grp 8.00p -0.50 -5.88% 10,000
THX Thor Explor 16.25p 0.00 0% 22,500
TIA Tialis Essen It 32.50p -2.50 -7.14% 0
TIDE Crimson Tide 105.00p 0.00 0% 3,475
TIG Team Internet 89.80p -0.20 -0.22% 78,839
TIME Time Finance 59.00p 2.00 3.51% 213,247
TLOU TLOU ENERGY 0.675p -0.025 -3.57% 840,863
TLY Totally 7.75p 0.00 0% 271,035
TM17 Team17 225.00p 0.00 0% 58,777
TMG The Mission Group 24.50p 0.00 0% 11,204
TMO Time Out 52.00p 0.00 0% 7,918
TND Tandem Group 162.50p 0.00 0% 2,515
TON Titon 80.00p 0.00 0% 2,932
TPFG Propty Franchis 402.50p -2.50 -0.62% 21,447
TPX Tpximpact Hldg 43.00p 0.00 0% 0
TRAC T42 Iot Track. 3.50p 0.00 0% 157,929
TRAK Trakm8 Hldgs 4.75p 0.00 0% 537
TRB Tribal Grp. 45.00p 1.50 3.45% 20,050
TRC The Revel Collective 0.475p 0.00 0% 0
TRCS Tracsis 530.00p 0.00 0% 3,730
TRLS Trellus Health. 0.575p 0.00 0% 6,575
TRP Tower Resources 0.034p 0.0036 11.84% 1,085,838,074
TRT Transense 180.00p 0.00 0% 5,660
TRU Trufin Plc 78.00p -1.00 -1.27% 16,488
TRX Tissue Regenix Group 59.50p 0.00 0% 0
TST Touchstar Plc 95.00p 0.00 0% 0
TSTL Tristel 388.50p 0.00 0% 20,020
TUN Tungsten west 3.125p 0.00 0% 41,303
TUNE Focusrite 265.00p 0.00 0% 108,192
TXP Touchstone Exploration 22.25p 1.00 4.71% 320,872
TYM Tertiary Minerals 0.065p 0.00 0% 188,333
UFO Alien Metals 0.0825p 0.00 0% 2,114,061
UJO Union Jack 10.50p 0.00 0% 60,001
UKOG UK Oil & Gas 0.0215p -0.00075 -3.37% 49,140,849
UOG United Oil&gas 0.0925p -0.0025 -2.63% 19,808,369
UPR Uniphar 175.50p 0.00 0% 5,675
URU Uru Metals 160.00p 0.00 0% 586
VAL ValiRx 0.725p 0.00 0% 2,662,230
VANL Van Elle 37.00p 0.00 0% 0
VARE Various Eat. 17.00p 0.00 0% 0
VAST Vast Resources 0.0875p 0.0025 2.94% 36,341,484
VCP Victoria 47.50p -0.40 -0.84% 1,047,616
VEL Velocity Comp 29.00p 0.00 0% 1,330
VELA Vela Technologies 0.007p 0.00 0% 559,209
VIC Victorian Plumbing 106.50p 0.00 0% 6,177
VINO Virgin Wines 33.00p -0.50 -1.49% 5,650
VLE Volvere 1,600.00p 0.00 0% 0
VLG Venture Life 37.25p 0.00 0% 200
VLX Volex 297.00p 3.50 1.19% 68,902
VNET Vianet Grp 112.00p 0.00 0% 21,130
VRCI Verici Dx 2.625p 0.00 0% 1,281
VRS Versarien 0.028p -0.004 -12.5% 17,906,281
VTU Vertu 60.10p -1.10 -1.8% 5,559
W7L Warpaint London 543.00p 7.00 1.31% 40,074
WATR Water Intel. 407.50p 0.00 0% 2,592
WBI Woodbois 0.215p 0.0075 3.61% 72,018,295
WEB Webis 0.08p 0.00 0% 25,000
WHI WHIreland 2.75p 0.00 0% 0
WINE Naked Wine 49.35p -0.025 -0.05% 19,109
WINK M Winkworth 191.00p 0.00 0% 144
WJG Watkin Jones 19.82p 0.14 0.71% 106,626
WKOF Weiss Korea Opp 137.00p 0.00 0% 0
WNWD Windward 118.00p -2.00 -1.67% 17,406
WPHO Windar Photo 55.50p 5.00 9.9% 179,403
WRKS Theworks.co.uk. 19.50p 0.025 0.13% 36,381
WSBN Wishbone 0.205p 0.00 0% 399,621
WSG Westminster Group 1.75p -0.05 -2.78% 40,000
WTE Westmount Engy. 0.80p 0.00 0% 0
WYN Wynnstay 305.00p 0.00 0% 6,899
XLM Xlmedia 9.45p -0.15 -1.56% 985,868
XPF Xp Factory 12.25p -0.50 -3.92% 47,833
XSG Xeros Tech 0.425p 0.00 0% 0
XTR Xtract 0.50p 0.00 0% 151,875
YCA Yellow Cake 496.20p -1.40 -0.28% 191,374
YNGA Young & Co's Brewery 886.00p 6.00 0.68% 24,306
YNGN Young & Co's Brewery 630.00p -14.00 -2.17% 25,023
YOU YouGov 424.00p 4.00 0.95% 62,577
YU. Yu Energy 1,820.00p -20.00 -1.09% 10,042
ZED Zenova Grp 0.55p 0.00 0% 56,370
ZIN Zinc Media 51.00p 0.00 0% 0
ZIOC Zanaga Iron 7.01p 0.00 0% 51,015
ZNWD Zinnwald Lithium 8.20p -0.05 -0.61% 103,930
ZOO Zoo Digital 34.50p 2.50 7.81% 428,732
ZPHR Zephyr Energy 3.10p 0.35 12.73% 6,902,835
ZYT Zytronic 55.50p 0.00 0% 4,175
FTSE 100 Latest
Value8,209.05
Change13.85