Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 801.30
Change 3.44 (0.43%)
High 801.30
Low 797.58
Prev. Close 797.85999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 0
80M 80 Mile 0.93p 0.93 -0.02 -2.11% 3,320,521
88E 88 Energy 1.35p 1.35 0.00 0% 538,839
AAU Ariana 1.95p 1.95 0.065 3.45% 421,183
AAZ Anglo Asian Mining PLC 247.50p 247.5 -7.50 -2.94% 13,636
ABDP AB Dynamics 1,110.00p 1110 -4.00 -0.36% 325
ABDX Abingdon Healt. 9.00p 9 0.00 0% 7,514
ACRM Acuity RM Group plc 0.725p 0.725 0.00 0% 0
ACSO Accesso Technology Group 264.50p 264.5 0.00 0% 19,798
ADF ADF Facilities 11.25p 11.25 0.00 0% 0
ADVT Advancedadvt 170.00p 170 0.00 0% 3,621
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 0
AET Afentra Plc. 82.10p 82.1 -2.00 -2.38% 8,576
AFC AFC Energy 12.20p 12.2 -0.06 -0.49% 1,151,531
AIEA AIREA 22.00p 22 0.00 0% 4
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 2,866,569
ALL Atlantic Lithium 17.40p 17.4 0.20 1.16% 759,280
ALT Altitude Group 24.50p 24.5 0.50 2.08% 643
ALU Alumasc Group 232.50p 232.5 11.00 4.97% 26,375
AMRQ Amaroq Minerals 101.00p 101 0.00 0% 20,395
AMS Advanced Medical Solutions Group 222.50p 222.5 1.00 0.45% 4,201
ANCR Animalcare Grp 332.50p 332.5 -0.50 -0.15% 8,581
ANG Angling Direct 50.50p 50.5 0.00 0% 9
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.00 0% 347,705
ANP Anpario 505.00p 505 0.00 0% 202
AOM Activeops 204.00p 204 0.00 0% 0
AOTI Aoti, Inc. 38.50p 38.5 0.00 0% 11,000
APTA Aptamer Group 0.625p 0.625 0.00 0% 7,841,387
ARBB Arbuthnot 815.00p 815 -35.00 -4.12% 517
ARC Arcontech Group 75.00p 75 0.00 0% 339
ARCM Arc Minerals 0.50p 0.5 -0.05 -9.09% 6,111,338
AREC Arecor Therape 66.00p 66 0.00 0% 0
ARK Arkle Res 0.575p 0.575 0.00 0% 97,235
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 421
ART Artisanal Sp.co 29.00p 29 0.00 0% 49
AST Ascent Resources 0.55p 0.55 0.00 0% 0
ASY Andrew Sykes 495.00p 495 0.00 0% 0
AT. Ashtead Technology 499.40p 499.4 -4.20 -0.83% 30,066
ATM Andrada Mining 3.75p 3.75 0.00 0% 28,032
ATOM Atome 85.00p 85 1.50 1.8% 12,784
AURA Aura Egy 7.50p 7.5 0.00 0% 3,718
AURR Aurrigo 79.00p 79 0.00 0% 303
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 75.00p 75 0.00 0% 429,323
AVG Avingtrans 624.00p 624 -2.00 -0.32% 6,969
AXL Arrow Explor. 22.00p 22 -0.70 -3.08% 274,214
AXS Accsys Tech 64.00p 64 0.00 0% 249
AYM Anglesey Mining 4.65p 4.65 0.00 0% 21,485
B90 B90 Holdings 2.75p 2.75 0.00 0% 2,191
BANK Fiinu 6.35p 6.35 0.00 0% 192
BBSN Brave Bison 78.50p 78.5 0.00 0% 1,236
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 18,928
BGO Bango 62.00p 62 0.00 0% 0
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 11,920
BIG Big Technologies 97.20p 97.2 -0.60 -0.61% 3,025
BILN Billington 380.00p 380 0.00 0% 6,160
BIRD Blackbird PLC 2.45p 2.45 0.00 0% 292
BKS Beeks Financial Cloud 170.50p 170.5 0.00 0% 27,770
BLOE Block Energy P. 1.325p 1.325 0.00 0% 820,243
BLU Blue Star 11.75p 11.75 0.00 0% 487
BOKU Boku 173.00p 173 0.00 0% 76,446
BOOM Audioboom Grp. 640.00p 640 0.00 0% 29,710
BOR Borders & Sth. 10.55p 10.55 0.10 0.96% 471,433
BPM B.p Marsh 678.00p 678 0.00 0% 30
BRCK Brickability Group 54.50p 54.5 -1.10 -1.98% 23,371
BRK Brooks Macdonald 1,430.00p 1430 0.00 0% 817
BUR Burford Capital 360.80p 360.8 11.40 3.26% 7,291
BVXP Bioventix 1,775.00p 1775 0.00 0% 797
BZT Bezant Resources PLC 0.0875p 0.0875 0.00 0% 5,055,881
CAM Camellia 5,300.00p 5300 150.00 2.91% 800
CAML Central Asia Metals 151.40p 151.4 -1.60 -1.05% 106,031
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 175,416
CAV Cavendish Plc 9.00p 9 0.00 0% 60,750
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 16
CCT Character 246.00p 246 0.00 0% 25
CDGP Chapel Down Grp 34.50p 34.5 0.00 0% 70
CER Cerillion 1,440.00p 1440 10.00 0.7% 9,435
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 0
CHAR Chariot 1.65p 1.65 0.08 5.1% 20,432
CHH Churchill China 345.00p 345 0.00 0% 131
CHRT Cohort 1,350.00p 1350 16.00 1.2% 1,901
CIC Conygar Inv 24.50p 24.5 0.00 0% 141
CKT Checkit 24.00p 24 0.00 0% 1,622
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 1,845
CLBS Celebrus Tech 86.50p 86.5 0.10 0.12% 0
CLCO CloudCoCo 0.205p 0.205 0.00 0% 0
CLON Clontarf 0.021p 0.021 0.00 0% 0
CLX Calnex Solutio. 53.50p 53.5 -1.50 -2.73% 14,202
CMCL Caledonia Min 1,885.00p 1885 0.00 0% 155
CMET Capital Metals 5.00p 5 0.00 0% 97,556
CML CML Microcircuits 225.00p 225 0.00 0% 4,272
CNC Concurrent Technologies 213.50p 213.5 0.00 0% 15,578
CNS Corero Network 12.50p 12.5 0.00 0% 46,060
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 37,735
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 36.50p 36.5 0.00 0% 13
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 12.50p 12.5 2.25 21.95% 653,609
CPH2 Clean Power Hyd 6.75p 6.75 -0.15 -2.17% 122,213
CPP Cppgroup 60.00p 60 0.00 0% 0
CPX CAP-XX 0.22p 0.22 -0.01 -4.35% 4,523,747
CRCL Corcel 0.485p 0.485 0.00 0% 130,634
CRDL Cordel Group 5.50p 5.5 0.25 4.76% 0
CREO Creo Medical 12.25p 12.25 0.125 1.03% 242,497
CRPR Cropper (J) 350.00p 350 0.00 0% 5
CRS Crystal Amber 101.00p 101 0.00 0% 11,078
CRTA Cirata 16.50p 16.5 0.00 0% 44
CRTX Crism Thera 11.75p 11.75 0.00 0% 16,677
CRU Coral Products 6.625p 6.625 0.00 0% 30,000
CRW Craneware 1,510.00p 1510 14.00 0.94% 9,165
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTA Ct Automotive 25.00p 25 0.00 0% 117
CTAI Catenai Plc 0.285p 0.285 0.00 0% 419,342
CTG Christie 120.00p 120 0.00 0% 0
CTL Cleantech Lithium 8.25p 8.25 0.00 0% 32,745
CVSG CVS Group 1,226.00p 1226 5.00 0.41% 9,320
CYAN Cyanconnode 7.75p 7.75 0.00 0% 0
DATA GlobalData 94.00p 94 2.30 2.51% 198,119
DBOX Digitalbox 4.25p 4.25 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 3.00p 3 0.00 0% 598
DEVO Devolver Dig. S 22.00p 22 0.00 0% 776
DFCH Distrib. Fin. 58.50p 58.5 0.00 0% 8,035
DIAL Diales Group 22.00p 22 0.00 0% 0
DIS Distil 0.04p 0.04 -0.002 -4.76% 1,259,445
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 47.50p 47.5 -0.30 -0.63% 29,983
DPP Dp Poland 6.90p 6.9 0.00 0% 212
DSG Dillistone 12.50p 12.5 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 0
DUKE Duke Capital 26.25p 26.25 0.25 0.96% 11,541
DXRX Diaceutics 165.00p 165 0.00 0% 733
EAAS eEnergy Group 5.55p 5.55 -0.25 -4.31% 134,496
EAH Eco Animal 99.50p 99.5 0.00 0% 5,664
EARN Earnz Plc 5.00p 5 0.00 0% 28,511
EBQ Ebiquity 11.75p 11.75 0.00 0% 0
ECO Eco (atlantic) 65.20p 65.2 -2.60 -3.83% 270,943
ECOB Eco Buildings 13.75p 13.75 0.00 0% 4,654
ECR ECR Minerals 0.265p 0.265 0.00 0% 370,226
EDEN Eden Research 3.65p 3.65 0.00 0% 0
EEE Empire Metals 36.00p 36 0.30 0.84% 189,427
EGT European Green Transition 9.75p 9.75 -0.15 -1.52% 52,127
EKF Ekf Diagnostics 24.60p 24.6 0.00 0% 9
ELCO Elecosoft 128.00p 128 1.00 0.79% 3,699
ELIX Elixirr International 710.00p 710 0.00 0% 4,501
EMAN Everyman Media 34.00p 34 -0.50 -1.45% 8,904
EME Empyrean 0.0625p 0.0625 -0.0032 -4.87% 475,539
EMH European Metals Holdings 15.25p 15.25 0.00 0% 11,884
EML Emmerson Plc 2.30p 2.3 0.00 0% 0
EMR Empresaria Group 23.00p 23 0.00 0% 0
EMVC Emv Capital 47.00p 47 -0.50 -1.05% 3,755
ENET Ethernity Net 0.0027p 0.0027 -0.0001 -3.57% 212,775,281
ENSI Ensilica 53.50p 53.5 1.00 1.9% 84,135
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.575p 1.575 0.00 0% 460,147
EPP EnergyPathways 5.30p 5.3 0.00 0% 121,292
ESO Epe Special Opp 175.50p 175.5 0.00 0% 0
ESYS Essensys 16.55p 16.55 0.00 0% 13,232
EVPL Everplay Group 266.00p 266 0.00 0% 368
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 340.00p 340 0.00 0% 2,643
FAB Fusion Antibodies 13.75p 13.75 0.00 0% 2,300
FARN Faron Pharmaceuticals 43.50p 43.5 0.00 0% 6,309
FDBK Feedback 12.35p 12.35 0.00 0% 0
FDEV Frontier Dev 409.50p 409.5 14.50 3.67% 109
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 836.00p 836 5.00 0.6% 8,427
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 8.50p 8.5 0.00 0% 24,765
FIPP Frontier Ip 16.50p 16.5 -2.00 -10.81% 72,809
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 47.00p 47 0.00 0% 551
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 206
FNTL Fintel 188.50p 188.5 -0.50 -0.26% 3,436
FNX Fonix 162.50p 162.5 0.00 0% 4,272
FOG Falcon Oil 16.75p 16.75 0.85 5.35% 13,953
FPO First Property 15.00p 15 0.00 0% 0
FRAN Franchise Brands 126.00p 126 0.00 0% 0
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 0
FRP Frp Advisory Group 116.50p 116.5 1.00 0.87% 2,369
FTC Filtronic 221.50p 221.5 0.50 0.23% 103,246
FUM Futura Medical 1.32p 1.32 0.12 10% 34,626
G4M Gear4music 245.00p 245 0.00 0% 2,171
GAL Galantas Gold 36.50p 36.5 0.00 0% 5,879
GAMA Gamma Communications 897.60p 897.6 4.20 0.47% 5,643
GATC Gattaca 118.00p 118 0.50 0.43% 187
GBG Gb Group 215.50p 215.5 2.50 1.17% 88,342
GCM GCM Resources 6.45p 6.45 0.15 2.38% 19,470
GDP GoldPlat 15.25p 15.25 0.00 0% 31,262
GDR Genedrive 0.95p 0.95 0.00 0% 1,392,584
GELN Gelion 16.75p 16.75 0.00 0% 35
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 0
GENI Genincode 1.175p 1.175 0.00 0% 104,202
GETB Getbusy 75.00p 75 0.00 0% 0
GFIN Gfinity 0.064p 0.064 0.00 0% 9,216,158
GFM Griffin Mining 287.00p 287 -5.00 -1.71% 6,090
GGP Greatland Resources 751.50p 751.5 -9.00 -1.18% 255,947
GHH Gooch & Housego 866.00p 866 16.00 1.88% 5,573
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 500,000
GMET Guardian Metal Resources PLC 265.00p 265 5.00 1.92% 16,771
GMR Gaming Realms 32.90p 32.9 0.00 0% 77
GNIP Genip Plc 9.75p 9.75 0.00 0% 0
GRL Goldstone Resources 0.90p 0.9 0.00 0% 124,327
GROC GreenRoc Strategic Materials 4.90p 4.9 -0.10 -2% 365,074
GRP Greencoat Renewables €0.7295 0.7295 0.00 0% 7,646
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTLY Gateley Holdings 69.50p 69.5 0.00 0% 12,223
GUN Gunsynd 0.105p 0.105 0.00 0% 0
GWMO Great Western Mining Corporation PLC 2.95p 2.95 0.13 4.61% 3,255,434
HAYD Haydale Plc 0.315p 0.315 0.00 0% 360,607
HCM Hutchmed 230.00p 230 10.00 4.55% 35,925
HDD Hardide 34.00p 34 0.00 0% 1,400
HE1 Helium One 0.625p 0.625 -0.001 -0.16% 24,034,546
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 42.25p 42.25 -0.75 -1.74% 504,750
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 51,578
HSP Hargreaves Serv 814.00p 814 38.00 4.9% 368
HUD Huddled Group 1.15p 1.15 0.00 0% 0
HUW Helios Underw 202.50p 202.5 -2.50 -1.22% 48
HVO hVIVO 9.25p 9.25 -0.11 -1.18% 588,820
IDOX Idox Group 71.40p 71.4 0.00 0% 7,597
IES Invinity Energy 18.125p 18.125 -0.525 -2.82% 81,247
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 818
IGP Intercede 87.00p 87 0.00 0% 28,926
IGR Design Group 56.50p 56.5 0.50 0.89% 21,843
IHC Inspiration Hlt 22.40p 22.4 0.20 0.9% 0
IKA Ilika Plc 28.00p 28 0.00 0% 55,372
IMM Immupharma 4.975p 4.975 0.175 3.65% 158,199
ING Ingenta 111.00p 111 0.00 0% 0
INSG Insig Ai Plc 17.75p 17.75 0.00 0% 2,864
IOF Iofina 30.25p 30.25 -0.75 -2.42% 72,916
IOM Iomart 13.90p 13.9 0.25 1.83% 49,315
IPX Impax Asset Management 102.00p 102 1.40 1.39% 148,911
IQE IQE 70.70p 70.7 12.10 20.65% 9,282,638
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 119.30p 119.3 25.45 27.12% 7,168,298
ITX Itaconix Plc 105.50p 105.5 0.00 0% 943
IXI Ixico 7.125p 7.125 0.00 0% 0
JAN Jangada Mines 1.575p 1.575 -0.15 -8.7% 1,542,542
JDG Judges Scientific 4,425.00p 4425 75.00 1.72% 699
JET2 Jet2 1,175.00p 1175 9.00 0.77% 51,438
JHD James Halstead 142.40p 142.4 0.60 0.42% 46,171
JIM Jarvis Securities 7.15p 7.15 0.00 0% 82
JLP Jubilee Metals 3.25p 3.25 -0.05 -1.52% 1,370,769
JNEO Journeo 425.00p 425 -2.50 -0.58% 1,191
JOG Jersey Oil & Gas plc 121.00p 121 5.50 4.76% 34,000
JSG Johnson Service 136.15p 136.15 1.00 0.74% 2,997
KDNC Cadence Mineral 5.00p 5 -0.05 -0.99% 341,602
KDR Karelian 0.65p 0.65 0.00 0% 0
KEFI Kefi Gold & Copper 1.392p 1.392 0.00 0% 1,856,317
KETL Strix 40.75p 40.75 0.00 0% 15
KEYS Keystone Law G. 480.00p 480 0.00 0% 4,153
KGH Knights Group . 158.50p 158.5 0.00 0% 636
KIST Kistos Holdings 270.00p 270 -2.50 -0.92% 15,175
KMK Kromek 10.625p 10.625 -0.575 -5.13% 347,344
KOD Kodal Minerals 0.335p 0.335 0.00 0% 2,408,109
KOO Kooth Plc 143.50p 143.5 -2.50 -1.71% 18,611
KP2 Kore Potash PLC 3.10p 3.1 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 0.825p 0.825 -0.025 -2.94% 20,895
LBG LBG Media 55.00p 55 0.00 0% 0
LDG Logistics Dev 14.00p 14 0.00 0% 8,687
LEX Lexington Gold 3.35p 3.35 0.00 0% 0
LIKE Likewise Group 22.50p 22.5 0.00 0% 3,249
LINV Lendinvest 26.50p 26.5 0.00 0% 679
LIT Litigation Cap. 4.37p 4.37 0.00 0% 837
LND Landore Resources Limited 2.20p 2.2 0.00 0% 5,000
LORD Lords Grp Tr 19.25p 19.25 0.00 0% 970
LPA Lpa 52.00p 52 0.00 0% 1,757
LST Light Science Technologies 1.375p 1.375 0.00 0% 583,999
LTHM Latham Timber 990.00p 990 0.00 0% 495
MAB1 Mortgage Advice Bureau 577.00p 577 0.00 0% 527
MAC Marechale Cap. 1.90p 1.9 0.00 0% 0
MAFL Mineral & Financial Investments 53.50p 53.5 0.00 0% 0
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 53.00p 53 0.50 0.95% 22,343
MATD Petro Matad 1.425p 1.425 -0.025 -1.72% 691,410
MBH Michelmersh Brick Holdings 75.50p 75.5 0.00 0% 12,778
MBO Mobilityone 10.00p 10 0.00 0% 85,904
MDZ Mediazest 0.095p 0.095 0.00 0% 0
MERC Mercia Asset 30.00p 30 0.00 0% 551,400
MET1 Metals One 1.714p 1.714 0.0535 3.22% 780,077
MEX Tortilla Mexic 77.50p 77.5 -2.50 -3.13% 564
MFAI Mindflair 0.45p 0.45 0.00 0% 253,095
MFX Manx Financial 25.00p 25 0.00 0% 2
MIDW Midwich Group 160.00p 160 -3.20 -1.96% 63,458
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 23,636
MKA Mkango Resources 39.00p 39 -1.00 -2.5% 463,847
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 272.50p 272.5 0.00 0% 822
MPE M P Evans 1,624.00p 1624 -6.00 -0.37% 1,451
MPL Mercantile Ports & Logistics 2.05p 2.05 -0.15 -6.82% 1,096,667
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,545.00p 1545 5.00 0.32% 5,716
MTC Mothercare 1.49p 1.49 0.315 26.81% 76,048
MTEC Made Tech 42.00p 42 0.00 0% 18,705
MTL Metals Exploration 14.85p 14.85 -0.95 -6.01% 5,432,309
MWE Mti Wireless 68.50p 68.5 0.70 1.03% 29,831
MYX Mycelx Di 45.00p 45 0.00 0% 0
NAH Nahl Group 30.60p 30.6 0.00 0% 0
NAR Northamber 27.50p 27.5 0.00 0% 0
NBB Norman Broadb 223.00p 223 0.00 0% 0
NCYT Novacyt 31.70p 31.7 0.00 0% 3,192
NET Netcall 110.00p 110 0.00 0% 529
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 0
NFG Next 15 Group 245.00p 245 0.00 0% 5,358
NICL Nichols plc 936.00p 936 0.00 0% 56
NIOX Niox Group 56.60p 56.6 0.00 0% 51,120
NTBR Northern Bear 123.00p 123 -2.00 -1.6% 12,510
NTVO Nativo Resources 0.315p 0.315 -0.015 -4.55% 24,264,022
NWF Nwf 131.00p 131 0.00 0% 0
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 352
OBD Oxford Biodyn 0.215p 0.215 0.00 0% 940,306
OBI Ondine Biomed 11.50p 11.5 0.00 0% 0
OMG Oxford Metrics 51.00p 51 0.00 0% 38,749
OMI Orosur Mining 23.25p 23.25 0.25 1.09% 240,745
OMIP One Media 3.10p 3.1 0.00 0% 1
ONWD Onward Opps 126.00p 126 0.00 0% 0
OPT Optima Health 188.50p 188.5 8.50 4.72% 94,182
OPTI OptiBiotix Health 5.30p 5.3 0.00 0% 0
ORCA Orcadian Engy 17.50p 17.5 0.50 2.94% 54,478
ORCH Orchard Funding 57.50p 57.5 0.00 0% 541
ORCP Oracle Power 0.0625p 0.0625 -0.0018 -2.8% 50,123,541
ORR Oriole Resources 0.345p 0.345 0.00 0% 2,454,677
PAF Pan African Resources 155.48p 155.48 -2.34 -1.48% 338,717
PANR Pantheon Resources plc 10.79p 10.79 0.00 0% 412,481
PAT Panthera Res. 20.00p 20 1.00 5.26% 1,103
PCIP Pci-pal 50.50p 50.5 0.00 0% 14,834
PEB Pebble Beach 18.25p 18.25 0.00 0% 14,000
PEBB The Pebble Gro. 51.50p 51.5 0.00 0% 50,005
PEEL Peel Hunt 104.00p 104 0.00 0% 15,000
PEG Petards 11.50p 11.5 0.00 0% 40,000
PEN Pennant International 19.00p 19 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PGH Personal Group 340.00p 340 0.00 0% 1,252
PHE Powerhouse Ener 0.355p 0.355 -0.008 -2.2% 5,890
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 2.50p 2.5 0.00 0% 0
PLSR Pulsar Helium 106.00p 106 0.00 0% 30,546
PMG Parkmead 22.50p 22.5 0.00 0% 34,660
PMI Premier Miton 40.75p 40.75 0.15 0.37% 24,543
PMP Portmeirion 91.50p 91.5 2.00 2.23% 0
POLB Poolbeg Pharma 4.60p 4.6 -0.15 -3.16% 290,271
POLR Polar Capital 693.00p 693 0.00 0% 3,113
POS Plexus 3.70p 3.7 0.00 0% 43,859
POW Power Metal Resources PLC 13.875p 13.875 -0.075 -0.54% 59,643
PREM Premier African Minerals 0.023p 0.023 0.0049 27.07% 1,535,280,944
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.40p 1.4 0.00 0% 0
PTAL PetroTal 26.25p 26.25 -0.75 -2.78% 3,810
PULS Pulsar Group 43.00p 43 0.00 0% 0
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 0
PXEN Prospex Eng 3.25p 3.25 0.00 0% 101,206
PXS Provexis 1.03p 1.03 0.00 0% 68
PYC Physiomics 0.50p 0.5 0.00 0% 84,782
QBT Quantum Block 0.36p 0.36 0.00 0% 1,113,905
QED Quadrise 3.48p 3.48 0.175 5.3% 90,571
QTX Quartix Tech 277.50p 277.5 0.00 0% 0
RBD Reabold Resources 0.105p 0.105 0.00 0% 509,157
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 119.00p 119 2.50 2.15% 7
RDT Rosslyn Data 1.90p 1.9 0.00 0% 2,538
REAT React Group 46.50p 46.5 0.00 0% 983
RENX Renalytix Plc 1.95p 1.95 0.00 0% 38,770
REVB Revolution Beauty 3.30p 3.3 0.12 3.77% 77,778
RFX Ramsdens Hldgs 387.50p 387.5 0.00 0% 262
RKH Rockhopper 84.80p 84.8 0.50 0.59% 118,500
RLE REI 31.00p 31 0.00 0% 0
RMR Rome Resources PLC 0.36p 0.36 0.00 0% 476,838
RNWH Renew Holdings 938.00p 938 -1.00 -0.11% 1,012
ROAD Roadside Real 61.00p 61 0.00 0% 0
ROCK Rockfire Resources 0.145p 0.145 0.00 0% 100,000
RRR Red Rock Resources 0.021p 0.021 0.00 0% 7,083,968
RST Restore 242.50p 242.5 0.50 0.21% 9,358
RTC Rtc Grp. 133.50p 133.5 0.00 0% 0
RUA Rua Life Sci. 18.00p 18 0.00 0% 138,312
RWS RWS Holdings 82.00p 82 -0.30 -0.36% 40,520
SAA M&C Saatchi 116.50p 116.5 1.50 1.3% 37,443
SAAS Microlise Grp 58.50p 58.5 0.00 0% 18,000
SAG Science Group 567.00p 567 12.00 2.16% 3,299
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 53.50p 53.5 0.00 0% 1,089
SAR Sareum 21.00p 21 0.00 0% 15,298
SAV Savannah Resources 5.40p 5.4 0.00 0% 245,895
SBDS Silver Bullet 23.50p 23.5 0.00 0% 112
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.25p 13.25 0.00 0% 175,840
SDG Sanderson Design Group 58.50p 58.5 0.00 0% 3,016
SDI SDI Group 84.50p 84.5 -0.30 -0.35% 8,574
SEA Seascape Energy 79.50p 79.5 -2.50 -3.05% 1,641
SEE Seeing Machines 3.14p 3.14 -0.21 -6.27% 451,264
SEED Seed 2.60p 2.6 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.55p 15.55 0.00 0% 0
SHOE Shoe Zone 47.50p 47.5 0.00 0% 0
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 0
SKL Skillcast 50.50p 50.5 0.00 0% 30
SLP Sylvania Platinum 108.00p 108 0.00 0% 13,524
SML Strategic Minerals 6.35p 6.35 0.19 3.08% 14,378,211
SNDA Sunda Energy 0.032p 0.032 0.00 0% 40,676,707
SNT Sabien Tech. 6.50p 6.5 0.00 0% 10,000
SNX Synectics 195.00p 195 0.00 0% 1,250
SOLI Solid State 157.50p 157.5 0.00 0% 638
SOM Somero 190.00p 190 3.00 1.6% 0
SORT Sorted Group 11.50p 11.5 0.00 0% 0
SOS Sosandar 8.25p 8.25 -0.25 -2.94% 94,425
SOU Sound Energy 4.55p 4.55 0.29 6.81% 2,032
SOUC Southern Energy 4.00p 4 0.00 0% 0
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 17,521
SPEC Inspecs Group 83.50p 83.5 -0.50 -0.6% 50
SPR Springfield Pr. 117.00p 117 0.00 0% 42
SPSY Spectra (unres) 161.50p 161.5 0.00 0% 2,705
SQZ Serica Energy 261.80p 261.8 4.00 1.55% 527,289
SRB Serabi 337.50p 337.5 -2.50 -0.74% 20,764
SRC Sigmaroc. 128.70p 128.7 0.40 0.31% 452,202
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 1,530,322
SRT Srt Marine Sys. 84.50p 84.5 0.00 0% 49,472
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 45.00p 45 1.50 3.45% 6
STAR Star Energy 15.75p 15.75 0.25 1.61% 32,206
STCM Steppe Cement 21.00p 21 0.00 0% 47,540
STG Strip Tinning 24.50p 24.5 0.00 0% 6,347
STX Shield Thera 9.35p 9.35 0.15 1.63% 34,293
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 141.00p 141 -3.00 -2.08% 1,132
SWG Shearwater 38.50p 38.5 0.00 0% 10,000
SYM Symphony Env. 7.50p 7.5 -0.20 -2.6% 37,107
SYN Synergia Energy 0.011p 0.011 0.00 0% 5,509,675
SYS Sysgroup 15.50p 15.5 0.00 0% 369
SYS1 System1 Group 291.00p 291 0.00 0% 36
TAM Tatton Asset Management 624.00p 624 0.00 0% 826
TAVI Tavistock 3.60p 3.6 0.00 0% 0
TBLD Tinybuild Inc 8.00p 8 0.00 0% 3,000
TCF Theracryf PLC 0.24p 0.24 0.00 0% 222,617
TEAM Team 16.50p 16.5 0.00 0% 9,386
TEK TekCapital 7.30p 7.3 0.00 0% 113,827
TENG Ten Life 73.25p 73.25 0.00 0% 0
TERN Tern 0.80p 0.8 0.00 0% 66,406
TFW Thorpe 269.00p 269 0.00 0% 1
TGP Tekmar Group 12.50p 12.5 0.00 0% 42,585
THR Thor Energy 0.60p 0.6 0.00 0% 0
THRU Thruvision Grp 0.85p 0.85 0.00 0% 7,999
THX Thor Explor 80.00p 80 -1.80 -2.2% 25,123
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 0.00 0% 88,009
TIME Time Finance 45.00p 45 -0.50 -1.1% 31,901
TMG The Mission Group 12.50p 12.5 0.00 0% 0
TMO Time Out 7.75p 7.75 0.00 0% 7,204
TMT Tmt Investments $2.54 2.54 0.00 0% 344
TND Tandem Group 165.00p 165 0.00 0% 71
TON Titon 72.50p 72.5 0.00 0% 0
TPFG Propty Franchis 447.50p 447.5 0.00 0% 1,283
TPX Tpximpact Hldg 36.70p 36.7 0.00 0% 20,546
TRAC T42 Iot Track. 4.75p 4.75 0.00 0% 1,000
TRB Tribal Grp. 51.80p 51.8 0.00 0% 45,491
TRCS Tracsis 320.00p 320 0.00 0% 615
TRLS Trellus Health. 0.175p 0.175 0.00 0% 4,483,904
TRP Tower Resources 0.026p 0.026 0.00 0% 32,262,720
TRT Transense 62.25p 62.25 0.00 0% 0
TRU Trufin Plc 133.00p 133 0.00 0% 760
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 385.00p 385 0.00 0% 1,491
TUN Tungsten west 43.50p 43.5 0.70 1.64% 716,288
TUNE Focusrite 194.00p 194 2.50 1.31% 2,328
TXP Touchstone Exploration 9.50p 9.5 0.00 0% 0
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 454,094
UFO Alien Metals 0.14p 0.14 0.005 3.7% 41,680,797
UJO Union Jack 3.75p 3.75 0.29 8.38% 48,054
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.23p 0.23 0.00 0% 5,726,991
UPR Uniphar 350.00p 350 0.00 0% 12
URU URU Metals Limited 6.10p 6.1 0.00 0% 91
VAL ValiRx 0.30p 0.3 -0.01 -3.23% 972,344
VANL Van Elle 50.50p 50.5 0.00 0% 1,178
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.00p 38 -0.80 -2.06% 392,919
VEL Velocity Comp 12.50p 12.5 0.00 0% 0
VIC Victorian Plumbing 78.00p 78 0.00 0% 100,011
VINO Virgin Wines 47.00p 47 -1.00 -2.08% 5,082
VLE Volvere 2,650.00p 2650 0.00 0% 87
VLG Venture Life 67.00p 67 0.00 0% 33,000
VLX Volex 543.00p 543 0.00 0% 5,994
VNET Vianet Grp 63.50p 63.5 0.00 0% 4,671
VRCI Verici Dx 0.525p 0.525 0.005 0.96% 279,655
VTU Vertu 64.00p 64 -0.10 -0.16% 2,358
W7L Warpaint London 225.00p 225 -2.50 -1.1% 50,359
WATR Water Intel. 243.00p 243 0.00 0% 166
WINE Naked Wine 72.00p 72 0.00 0% 69
WINK M Winkworth 170.00p 170 0.00 0% 1
WJG Watkin Jones 25.55p 25.55 0.00 0% 59,845
WPHO Windar Photo 31.25p 31.25 0.25 0.81% 110,367
WRKS Theworks.co.uk. 42.00p 42 0.00 0% 55
WSBN Wishbone Gold 33.00p 33 0.00 0% 76,061
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.85p 3.85 0.00 0% 50
WYN Wynnstay 355.00p 355 0.00 0% 0
XPF Xp Factory 14.00p 14 1.00 7.69% 38,249
XSG Xeros Tech 1.15p 1.15 0.00 0% 36,611
XTR Xtract 1.00p 1 -0.05 -4.76% 503,578
YCA Yellow Cake 617.50p 617.5 -2.00 -0.32% 36,389
YNGA Young & Co's Brewery 835.00p 835 0.00 0% 702
YNGN Young & Co's Brewery 640.00p 640 0.00 0% 0
YOU YouGov 189.70p 189.7 -1.80 -0.94% 26,011
YU. Yu Energy 1,750.00p 1750 0.00 0% 195
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.00p 42 0.00 0% 10,000
ZIOC Zanaga Iron Ore Company Limited 5.54p 5.54 -0.01 -0.18% 56,426
ZNWD Zinnwald Lithium 5.85p 5.85 0.15 2.63% 283,365
ZOO Zoo Digital 12.50p 12.5 0.00 0% 0
ZPHR Zephyr Energy 3.20p 3.2 0.00 0% 15,649
FTSE 100 Latest
Value10,571.39
Change-18.60