Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 718.17
Change -9.68 (-1.33%)
High 731.85
Low 717.47
Prev. Close 718.16998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 520.00p 520 0.00 0% 97
80M 80 Mile 1.225p 1.225 -0.125 -9.26% 74,361,062
88E 88 Energy 1.65p 1.65 -0.20 -10.81% 2,816,542
AAU Ariana 1.80p 1.8 -0.08 -4.44% 3,907,953
AAZ Anglo Asian Mining PLC 205.00p 205 -1.00 -0.49% 170,637
ABDP AB Dynamics 1,100.00p 1100 0.00 0% 49,277
ABDX Abingdon Healt. 7.75p 7.75 0.00 0% 254,171
ACRM Acuity RM Group plc 0.85p 0.85 0.025 3.03% 258,102
ACSO Accesso Technology Group 245.00p 245 -3.00 -1.21% 73,518
ADF ADF Facilities 13.25p 13.25 -0.50 -3.64% 733,899
ADVT Advancedadvt 165.00p 165 0.00 0% 309,988
AEO Aeorema Comm. 54.00p 54 0.00 0% 388
AET Afentra Plc. 77.00p 77 3.60 4.9% 1,442,195
AFC AFC Energy 10.90p 10.9 0.28 2.64% 4,997,521
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 0
ALBA Alba Mineral Resources 0.0165p 0.0165 -0.0001 -0.61% 270,800,516
ALL Atlantic Lithium 17.50p 17.5 -1.50 -7.89% 7,716,008
ALT Altitude Group 21.00p 21 0.00 0% 149,403
ALU Alumasc Group 247.50p 247.5 -2.50 -1% 88,705
AMRQ Amaroq Minerals 95.00p 95 1.00 1.06% 510,966
AMS Advanced Medical Solutions Group 194.00p 194 -7.00 -3.48% 1,450,129
ANCR Animalcare Grp 255.00p 255 1.00 0.39% 140,267
ANG Angling Direct 50.00p 50 0.00 0% 6,946
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 -0.10 -1.47% 2,942,264
ANP Anpario 442.50p 442.5 -10.00 -2.21% 29,865
AOM Activeops 195.00p 195 -4.00 -2.01% 68,606
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 5,864
APTA Aptamer Group 0.75p 0.75 0.00 0% 4,424,395
ARBB Arbuthnot 862.50p 862.5 -5.00 -0.58% 4,869
ARC Arcontech Group 76.50p 76.5 0.00 0% 13,800
ARCM Arc Minerals 0.525p 0.525 0.00 0% 269,559
AREC Arecor Therape 67.50p 67.5 -1.00 -1.46% 8,086
ARK Arkle Res 0.55p 0.55 -0.05 -8.33% 1,378,050
ARS Asiamet Resources Limited 1.425p 1.425 -0.035 -2.37% 3,213,326
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 6,406
AST Ascent Resources 0.45p 0.45 0.00 0% 175,676
ASY Andrew Sykes 510.00p 510 0.00 0% 503
AT. Ashtead Technology 398.50p 398.5 2.50 0.63% 762,765
ATM Andrada Mining 3.25p 3.25 -0.125 -3.7% 3,558,755
ATOM Atome 58.50p 58.5 1.00 1.74% 72,621
AURA Aura Egy 6.25p 6.25 -0.25 -4% 246,580
AURR Aurrigo 83.50p 83.5 0.00 0% 2,424
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 68.50p 68.5 3.00 4.55% 856,931
AVG Avingtrans 515.00p 515 -15.00 -2.83% 24,099
AXL Arrow Explor. 21.50p 21.5 0.00 0% 1,399,787
AXS Accsys Tech 60.20p 60.2 0.70 1.18% 57,495
AYM Anglesey Mining 5.25p 5.25 -0.20 -3.67% 143,473
B90 B90 Holdings 2.90p 2.9 0.00 0% 132,000
BANK Fiinu 7.25p 7.25 0.00 0% 1,354,426
BBSN Brave Bison 71.50p 71.5 -1.00 -1.38% 55,330
BEM Beowulf Mining PLC 6.50p 6.5 -0.50 -7.14% 33,817
BGO Bango 67.50p 67.5 -1.00 -1.43% 47,070
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 19,915
BIG Big Technologies 86.20p 86.2 -1.20 -1.37% 195,610
BILN Billington 355.00p 355 0.00 0% 28,100
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 169,547
BKS Beeks Financial Cloud 169.50p 169.5 -1.00 -0.59% 976,745
BLOE Block Energy P. 1.075p 1.075 0.05 4.88% 6,676,079
BLU Blue Star 9.00p 9 0.00 0% 60,936
BOKU Boku 169.00p 169 0.00 0% 1,061,706
BOOM Audioboom Grp. 500.00p 500 30.00 6.38% 51,357
BOR Borders & Sth. 10.10p 10.1 0.40 4.12% 580,669
BPM B.p Marsh 640.00p 640 1.00 0.16% 27,465
BRCK Brickability Group 42.00p 42 -2.00 -4.55% 429,006
BRK Brooks Macdonald 1,425.00p 1425 30.00 2.15% 31,859
BUR Burford Capital 590.00p 590 -14.50 -2.4% 215,302
BVXP Bioventix 1,375.00p 1375 25.00 1.75% 16,106
BZT Bezant Resources PLC 0.0875p 0.0875 0.0025 2.94% 24,922,893
CAM Camellia 4,920.00p 4920 -40.00 -0.82% 143
CAML Central Asia Metals 154.60p 154.6 -4.20 -2.64% 1,671,479
CASP Caspian Sunrise 2.20p 2.2 0.00 0% 147,705
CAV Cavendish Plc 9.25p 9.25 0.00 0% 97,875
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 116,341
CCT Character 237.00p 237 0.00 0% 1,231
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 17,506
CER Cerillion 1,115.00p 1115 -50.00 -4.31% 78,290
CGNR Conroy Gld&nres 11.00p 11 -1.25 -10.2% 170,427
CHAR Chariot 1.33p 1.33 0.01 0.76% 1,375,090
CHH Churchill China 313.00p 313 -7.00 -2.19% 32,539
CHRT Cohort 1,242.00p 1242 -28.00 -2.2% 242,132
CIC Conygar Inv 28.00p 28 -0.50 -1.75% 17,438
CKT Checkit 14.50p 14.5 0.25 1.75% 140,270
CLA Celsius Resources Limited 0.70p 0.7 0.02 2.86% 19,000
CLBS Celebrus Tech 113.50p 113.5 0.00 0% 82,267
CLCO CloudCoCo 0.175p 0.175 -0.005 -2.78% 1,037,142
CLON Clontarf 0.0235p 0.0235 -0.0005 -2.08% 24,059,473
CLX Calnex Solutio. 47.50p 47.5 0.50 1.06% 32,745
CMCL Caledonia Min 1,640.00p 1640 -40.00 -2.38% 9,180
CMET Capital Metals 4.95p 4.95 -0.15 -3.03% 641,471
CML CML Microcircuits 207.00p 207 -3.00 -1.43% 96,446
CNC Concurrent Technologies 192.00p 192 1.00 0.52% 587,487
CNS Corero Network 11.75p 11.75 0.00 0% 43,711
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 113,322
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 36.50p 36.5 -2.00 -5.19% 42,336
COM Comptoir Grp 6.50p 6.5 0.00 0% 591
CORA Cora Gold 8.00p 8 -0.50 -5.88% 331,253
CPH2 Clean Power Hyd 5.50p 5.5 0.00 0% 169,325
CPP Cppgroup 55.00p 55 0.00 0% 292
CPX CAP-XX 0.21p 0.21 0.00 0% 1,025,778
CRCL Corcel 0.435p 0.435 -0.005 -1.14% 9,370,231
CRDL Cordel Group 5.10p 5.1 0.35 7.37% 144,777
CREO Creo Medical 11.75p 11.75 -0.375 -3.09% 2,128,837
CRPR Cropper (J) 310.00p 310 0.00 0% 3,491
CRS Crystal Amber 102.00p 102 -1.00 -0.97% 13,949
CRTA Cirata 14.00p 14 -0.55 -3.6% 39,668
CRTX Crism Thera 13.50p 13.5 0.00 0% 99,106
CRU Coral Products 7.625p 7.625 0.00 0% 15,924
CRW Craneware 1,340.00p 1340 -10.00 -0.74% 169,710
CSSG Croma Security 71.50p 71.5 0.00 0% 0
CTA Ct Automotive 24.50p 24.5 0.00 0% 7,000
CTAI Catenai Plc 0.29p 0.29 -0.025 -7.94% 61,008,908
CTG Christie 137.50p 137.5 0.00 0% 2
CTL Cleantech Lithium 10.50p 10.5 0.00 0% 44,487
CVSG CVS Group 1,156.00p 1156 -26.00 -2.2% 4,591,956
CYAN Cyanconnode 8.25p 8.25 0.00 0% 160,995
DATA GlobalData 66.40p 66.4 -2.00 -2.92% 1,276,929
DBOX Digitalbox 4.25p 4.25 0.00 0% 12,148
DCTA Directa Plus 10.25p 10.25 0.00 0% 5,677
DELT Deltic Energy 3.50p 3.5 0.00 0% 291,947
DEVO Devolver Dig. S 24.10p 24.1 -0.20 -0.82% 145,384
DFCH Distrib. Fin. 57.00p 57 0.50 0.88% 77,434
DIAL Diales Group 24.00p 24 0.00 0% 16,610
DIS Distil 0.09p 0.09 -0.005 -5.26% 230,718
DKL Dekel Agri 0.425p 0.425 0.00 0% 41,712
DNM Dianomi 13.50p 13.5 0.00 0% 515,672
DOTD dotDigital Group 44.90p 44.9 -1.50 -3.23% 1,727,862
DPP Dp Poland 6.375p 6.375 0.05 0.79% 560,149
DSG Dillistone 12.25p 12.25 0.00 0% 1,254
DSW Dsw Capital 45.00p 45 0.00 0% 2,040
DUKE Duke Capital 26.50p 26.5 0.50 1.92% 1,591,619
DXRX Diaceutics 144.00p 144 0.00 0% 28,228
EAAS eEnergy Group 5.05p 5.05 0.05 1% 241,763
EAH Eco Animal 101.50p 101.5 -1.00 -0.98% 44,635
EARN Earnz Plc 4.85p 4.85 0.00 0% 76,215
EBQ Ebiquity 12.75p 12.75 0.00 0% 5,000
ECO Eco (atlantic) 58.60p 58.6 -0.60 -1.01% 1,575,965
ECOB Eco Buildings 13.75p 13.75 0.25 1.85% 165,806
ECR ECR Minerals 0.23p 0.23 -0.01 -4.17% 26,843,935
EDEN Eden Research 3.10p 3.1 -0.05 -1.59% 278,083
EEE Empire Metals 28.60p 28.6 0.60 2.14% 2,190,311
EGT European Green Transition 7.625p 7.625 0.00 0% 590,329
EKF Ekf Diagnostics 24.40p 24.4 0.10 0.41% 230,341
ELCO Elecosoft 106.50p 106.5 -9.50 -8.3% 209,449
ELIX Elixirr International 610.00p 610 -10.00 -1.61% 40,010
EMAN Everyman Media 25.50p 25.5 0.00 0% 11,592
EME Empyrean 0.0525p 0.0525 0.00 0% 57,408,302
EMH European Metals Holdings 13.50p 13.5 0.00 0% 157,627
EML Emmerson Plc 2.15p 2.15 0.10 4.88% 1,484,067
EMR Empresaria Group 23.00p 23 0.00 0% 5,007
EMVC Emv Capital 53.50p 53.5 -1.50 -2.73% 11,809
ENET Ethernity Net 0.0029p 0.0029 0.00 0% 362,352,886
ENSI Ensilica 49.00p 49 -1.50 -3.03% 139,067
ENW Enwell Energy 14.00p 14 -0.75 -5.08% 23,721
EOG Europa Oil & Gas 1.40p 1.4 0.05 3.7% 1,527,381
EPP EnergyPathways 5.90p 5.9 -0.05 -0.84% 1,060,438
ESO Epe Special Opp 169.50p 169.5 -2.00 -1.17% 10,760
ESYS Essensys 16.35p 16.35 0.00 0% 198,645
EVPL Everplay Group 261.00p 261 -4.00 -1.51% 171,748
EXR Engage Xr 0.30p 0.3 0.032 11.94% 2,981
EYE Eagle Eye 325.00p 325 0.00 0% 5,048
FAB Fusion Antibodies 11.50p 11.5 -0.50 -4.17% 772,745
FARN Faron Pharmaceuticals 44.50p 44.5 0.00 0% 28,062
FDBK Feedback 13.20p 13.2 0.10 0.76% 73,459
FDEV Frontier Dev 341.50p 341.5 -14.50 -4.07% 125,678
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 750.00p 750 -23.00 -2.98% 299,120
FIH Fih Group 255.00p 255 0.00 0% 2,559
FIN Finseta 11.00p 11 0.00 0% 44,851
FIPP Frontier Ip 12.75p 12.75 0.00 0% 100,431
FKE Fiske 69.00p 69 0.00 0% 34
FLO Flowtech Fluid. 44.00p 44 0.50 1.12% 34,951
FMET Fulcrum Metals PLC 10.25p 10.25 -0.25 -2.38% 195,369
FNTL Fintel 170.00p 170 -9.00 -5.03% 167,574
FNX Fonix 157.00p 157 1.00 0.64% 471,894
FOG Falcon Oil 14.15p 14.15 0.00 0% 9,220
FPO First Property 14.25p 14.25 -0.25 -1.72% 3,293
FRAN Franchise Brands 117.00p 117 -2.00 -1.68% 83,107
FRG Firering Strategic Minerals 1.225p 1.225 -0.025 -2% 1,308,428
FRP Frp Advisory Group 106.50p 106.5 -4.00 -3.62% 735,533
FTC Filtronic 161.00p 161 -8.50 -5.01% 1,416,237
FUM Futura Medical 1.20p 1.2 0.00 0% 3,229,756
G4M Gear4music 278.00p 278 -3.00 -1.07% 10,566
GAL Galantas Gold 33.50p 33.5 1.00 3.08% 81,190
GAMA Gamma Communications 859.00p 859 -7.00 -0.81% 1,150,482
GATC Gattaca 105.50p 105.5 0.00 0% 47,346
GBG Gb Group 195.20p 195.2 -2.80 -1.41% 933,501
GCM GCM Resources 8.10p 8.1 -0.10 -1.22% 1,273,408
GDP GoldPlat 12.75p 12.75 0.00 0% 232,220
GDR Genedrive 1.05p 1.05 0.025 2.44% 2,226,719
GELN Gelion 16.50p 16.5 0.50 3.13% 271,767
GEM Gemfields Grou. 4.925p 4.925 0.00 0% 1,282
GENI Genincode 1.10p 1.1 0.025 2.33% 694,791
GETB Getbusy 57.50p 57.5 -0.50 -0.85% 16,318
GFIN Gfinity 0.05p 0.05 -0.001 -1.96% 19,484,018
GFM Griffin Mining 285.00p 285 -10.00 -3.39% 5,795
GGP Greatland Resources 507.00p 507 -26.00 -4.88% 5,462,164
GHH Gooch & Housego 764.00p 764 2.00 0.26% 82,278
GLR Galileo Resources PLC 0.85p 0.85 0.025 3.03% 1,972,249
GMET Guardian Metal Resources PLC 205.00p 205 -13.00 -5.91% 473,482
GMR Gaming Realms 31.50p 31.5 0.50 1.61% 449,657
GNIP Genip Plc 9.50p 9.5 0.00 0% 260,206
GRL Goldstone Resources 0.55p 0.55 -0.075 -12% 2,621,515
GROC GreenRoc Strategic Materials 4.05p 4.05 0.10 2.53% 169,308
GRP Greencoat Renewables €0.784 0.784 -0.005 -0.63% 210,229
GTC Getech Grp 1.95p 1.95 0.00 0% 14,332
GTLY Gateley Holdings 74.00p 74 0.00 0% 154,997
GUN Gunsynd 0.0925p 0.0925 0.00 0% 7,234,997
GWMO Great Western Mining Corporation PLC 1.50p 1.5 -0.0112 -0.74% 3,053,119
HAYD Haydale Plc 0.305p 0.305 0.01 3.39% 30,604,758
HCM Hutchmed 202.00p 202 -1.00 -0.49% 6,945
HDD Hardide 32.50p 32.5 2.00 6.56% 485,076
HE1 Helium One 0.705p 0.705 0.045 6.72% 152,198,533
HERC Hercules Plc 43.50p 43.5 -0.50 -1.14% 13,541
HEX Helix Exploration 34.00p 34 -0.10 -0.29% 1,904,124
HMI Harvest Mi (di) 0.425p 0.425 0.00 0% 5,612,364
HSP Hargreaves Serv 710.00p 710 -34.00 -4.57% 36,826
HUD Huddled Group 1.30p 1.3 -0.10 -7.14% 5,545,548
HUW Helios Underw 200.00p 200 0.00 0% 8,720
HVO hVIVO 6.90p 6.9 -0.45 -6.12% 2,162,450
IDOX Idox Group 70.60p 70.6 -0.20 -0.28% 94,415
IES Invinity Energy 17.25p 17.25 -0.50 -2.86% 436,819
IGE Image Scan Holdings 1.40p 1.4 0.00 0% 0
IGP Intercede 77.00p 77 0.00 0% 45,922
IGR Design Group 53.00p 53 -0.50 -0.93% 1,056,240
IHC Inspiration Hlt 23.10p 23.1 -0.30 -1.29% 10,000
IKA Ilika Plc 27.00p 27 -0.50 -1.82% 151,035
IMM Immupharma 5.20p 5.2 0.46 9.91% 4,312,136
ING Ingenta 93.00p 93 0.50 0.54% 28,768
INSG Insig Ai Plc 13.25p 13.25 2.00 17.78% 805,552
IOF Iofina 24.00p 24 0.00 0% 585,966
IOM Iomart 12.50p 12.5 -0.45 -3.59% 122,866
IPX Impax Asset Management 121.80p 121.8 -2.20 -1.77% 357,603
IQE IQE 23.60p 23.6 0.75 3.28% 18,833,648
ITIM Itim Grou 26.50p 26.5 0.00 0% 0
ITM Itm Power 63.20p 63.2 -0.20 -0.32% 2,611,823
ITX Itaconix Plc 105.50p 105.5 0.00 0% 6,185
IXI Ixico 7.80p 7.8 0.00 0% 4,527
JAN Jangada Mines 1.50p 1.5 0.075 5.26% 18,611,646
JDG Judges Scientific 3,710.00p 3710 120.00 3.29% 5,081
JET2 Jet2 1,069.00p 1069 19.00 1.81% 1,196,904
JHD James Halstead 117.00p 117 1.50 1.3% 1,231,373
JIM Jarvis Securities 7.75p 7.75 0.00 0% 4,000
JLP Jubilee Metals 3.075p 3.075 -0.10 -3.13% 10,219,362
JNEO Journeo 390.00p 390 0.00 0% 38,317
JOG Jersey Oil & Gas plc 126.50p 126.5 -5.00 -3.8% 49,448
JSG Johnson Service 132.60p 132.6 2.20 1.69% 3,953,616
KDNC Cadence Mineral 4.15p 4.15 0.00 0% 523,643
KDR Karelian 0.75p 0.75 0.375 100% 6,715,981
KEFI Kefi Gold & Copper 1.205p 1.205 -0.19 -13.62% 275,931,279
KETL Strix 35.45p 35.45 -0.20 -0.56% 968,675
KEYS Keystone Law G. 490.00p 490 8.00 1.66% 5,101
KGH Knights Group . 160.00p 160 -3.00 -1.84% 87,838
KIST Kistos Holdings 260.00p 260 -16.00 -5.8% 540,576
KMK Kromek 9.75p 9.75 0.00 0% 373,688
KOD Kodal Minerals 0.31p 0.31 -0.005 -1.59% 20,315,340
KOO Kooth Plc 105.50p 105.5 -2.00 -1.86% 86,634
KP2 Kore Potash PLC 3.40p 3.4 -0.08 -2.3% 49,008
KRS Keras Resources 1.25p 1.25 0.00 0% 155,720
KZG Kazera Global 0.825p 0.825 0.00 0% 1,184,117
LBG LBG Media 59.40p 59.4 0.40 0.68% 3,631
LDG Logistics Dev 14.75p 14.75 0.05 0.34% 49,095
LEX Lexington Gold 3.45p 3.45 0.00 0% 113,584
LIKE Likewise Group 21.50p 21.5 0.00 0% 65,849
LINV Lendinvest 29.50p 29.5 0.00 0% 4
LIT Litigation Cap. 7.16p 7.16 -0.16 -2.18% 254,086
LND Landore Resources Limited 2.00p 2 0.05 2.56% 231,363
LORD Lords Grp Tr 20.20p 20.2 -0.30 -1.48% 158,100
LPA Lpa 48.50p 48.5 1.00 2.11% 33,450
LST Light Science Technologies 1.20p 1.2 0.15 14.29% 14,973,048
LTHM Latham Timber 970.00p 970 -40.00 -3.96% 17,967
MAB1 Mortgage Advice Bureau 540.00p 540 -6.00 -1.1% 146,317
MAC Marechale Cap. 1.90p 1.9 0.00 0% 1,632
MAFL Mineral & Financial Investments 45.00p 45 2.50 5.88% 319,391
MAI Maintel 132.50p 132.5 0.00 0% 0
MANO Manolete Partn. 57.50p 57.5 -0.50 -0.87% 772
MATD Petro Matad 1.15p 1.15 -0.10 -8% 2,296,309
MBH Michelmersh Brick Holdings 73.50p 73.5 -2.00 -2.67% 172,104
MBO Mobilityone 6.25p 6.25 0.25 4% 600,062
MDZ Mediazest 0.0925p 0.0925 0.00 0% 12,923,471
MERC Mercia Asset 27.50p 27.5 0.00 0% 1,128
MET1 Metals One 1.45p 1.45 -0.015 -0.97% 2,575,885
MEX Tortilla Mexic 70.50p 70.5 1.00 1.44% 12,502
MFAI Mindflair 0.50p 0.5 0.00 0% 723,884
MFX Manx Financial 23.50p 23.5 0.00 0% 181
MIDW Midwich Group 156.00p 156 -4.00 -2.5% 267,590
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 2,425
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 47,184,001
MKA Mkango Resources 46.00p 46 1.00 2.22% 302,476
MLVN Malvern Intl 22.50p 22.5 0.00 0% 0
MPAC Mpac Group Plc 275.00p 275 2.50 0.92% 27,151
MPE M P Evans 1,475.00p 1475 -5.00 -0.34% 177,353
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 100,000
MRK Marks Electric 46.50p 46.5 0.00 0% 2,215
MSI Ms Intl. 1,235.00p 1235 -50.00 -3.89% 9,724
MTC Mothercare 1.415p 1.415 -0.09 -5.98% 69,216
MTEC Made Tech 36.50p 36.5 -0.50 -1.35% 135,168
MTL Metals Exploration 12.40p 12.4 -0.10 -0.79% 10,247,439
MWE Mti Wireless 57.00p 57 -1.50 -2.56% 76,844
MYX Mycelx Di 44.50p 44.5 0.00 0% 0
NAH Nahl Group 33.20p 33.2 -0.80 -2.35% 26,947
NAR Northamber 29.50p 29.5 0.50 1.72% 4,001
NBB Norman Broadb 235.00p 235 0.00 0% 26
NCYT Novacyt 32.00p 32 -0.55 -1.69% 26,984
NET Netcall 97.50p 97.5 0.50 0.52% 254,025
NEXS Nexus Infrastr. 111.00p 111 -5.00 -4.31% 25,185
NFG Next 15 Group 242.00p 242 -6.50 -2.62% 358,348
NICL Nichols plc 944.00p 944 -2.00 -0.21% 59,572
NIOX Niox Group 55.60p 55.6 -2.40 -4.14% 511,361
NTBR Northern Bear 97.50p 97.5 4.00 4.28% 46,214
NTVO Nativo Resources 0.41p 0.41 0.00 0% 8,681,112
NWF Nwf 133.00p 133 0.50 0.38% 71,149
NWT Newmark Security 102.50p 102.5 0.00 0% 0
NXQ Nexteq 73.00p 73 -0.50 -0.68% 152,973
OBD Oxford Biodyn 0.23p 0.23 -0.025 -11.11% 16,942,651
OBI Ondine Biomed 10.75p 10.75 0.00 0% 473,000
OMG Oxford Metrics 44.00p 44 -1.50 -3.3% 68,200
OMI Orosur Mining 17.95p 17.95 0.00 0% 2,266,591
OMIP One Media 3.50p 3.5 0.00 0% 568
ONWD Onward Opps 129.50p 129.5 0.00 0% 1,602
OPT Optima Health 181.50p 181.5 0.00 0% 46,209
OPTI OptiBiotix Health 5.75p 5.75 -0.10 -1.71% 219,290
ORCA Orcadian Engy 14.75p 14.75 0.00 0% 25,816
ORCH Orchard Funding 56.00p 56 -2.00 -3.45% 33,250
ORCP Oracle Power 0.0435p 0.0435 0.0035 8.75% 50,859,787
ORR Oriole Resources 0.29p 0.29 -0.01 -3.33% 40,378,218
PAF Pan African Resources 126.60p 126.6 -0.60 -0.47% 70,586,187
PANR Pantheon Resources plc 9.05p 9.05 -0.51 -5.33% 5,625,898
PAT Panthera Res. 18.00p 18 0.40 2.3% 92,345
PCIP Pci-pal 53.50p 53.5 0.00 0% 24,390
PEB Pebble Beach 17.75p 17.75 0.00 0% 74,103
PEBB The Pebble Gro. 48.50p 48.5 -1.00 -2.02% 32,973
PEEL Peel Hunt 101.50p 101.5 -2.00 -1.93% 72,620
PEG Petards 11.50p 11.5 0.00 0% 724
PEN Pennant International 21.50p 21.5 -0.50 -2.27% 34,889
PET Petrel Resources 0.875p 0.875 0.00 0% 17,433
PGH Personal Group 289.00p 289 -5.00 -1.7% 41,345
PHE Powerhouse Ener 0.355p 0.355 0.005 1.43% 1,814,665
PHSC PHSC 8.00p 8 0.00 0% 222
PIP PipeHawk 1.80p 1.8 0.00 0% 781
PLSR Pulsar Helium 82.50p 82.5 -2.50 -2.94% 536,837
PMG Parkmead 25.80p 25.8 -0.50 -1.9% 299,298
PMI Premier Miton 44.00p 44 0.25 0.57% 229,029
PMP Portmeirion 95.00p 95 -3.00 -3.06% 10,729
POLB Poolbeg Pharma 4.275p 4.275 0.075 1.79% 611,468
POLR Polar Capital 596.00p 596 -9.00 -1.49% 182,977
POS Plexus 4.95p 4.95 -0.175 -3.41% 1,235,413
POW Power Metal Resources PLC 13.50p 13.5 0.25 1.89% 175,807
PREM Premier African Minerals 0.021p 0.021 -0.001 -4.55% 172,893,722
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 585
PRM Proteome 1.56p 1.56 -0.01 -0.62% 642,155
PTAL PetroTal 29.00p 29 -0.25 -0.84% 693,289
PULS Pulsar Group 44.00p 44 0.00 0% 23
PXC Phoenix Copper Limited 1.125p 1.125 -0.025 -2.17% 647,783
PXEN Prospex Eng 3.95p 3.95 -0.15 -3.66% 539,008
PXS Provexis 1.10p 1.1 0.06 5.77% 1,302,142
PYC Physiomics 0.43p 0.43 0.015 3.61% 9,108,893
QBT Quantum Block 0.535p 0.535 0.00 0% 3,580,530
QED Quadrise 1.50p 1.5 -0.1625 -9.77% 9,783,101
QTX Quartix Tech 229.00p 229 -15.00 -6.15% 68,159
RBD Reabold Resources 0.1125p 0.1125 0.00 0% 3,875,888
RBN Robinson 115.00p 115 2.50 2.22% 10,880
RCN Redcentric 115.00p 115 2.25 1.96% 25,994
RDT Rosslyn Data 2.60p 2.6 0.00 0% 0
REAT React Group 45.50p 45.5 0.00 0% 6,053
RENX Renalytix Plc 2.50p 2.5 0.00 0% 99,951
REVB Revolution Beauty 3.25p 3.25 0.015 0.46% 326,080
RFX Ramsdens Hldgs 377.50p 377.5 -7.50 -1.95% 61,804
RKH Rockhopper 74.80p 74.8 -3.40 -4.35% 2,718,903
RLE REI 30.90p 30.9 0.00 0% 297,494
RMR Rome Resources PLC 0.30p 0.3 0.015 5.26% 7,203,421
RNWH Renew Holdings 851.00p 851 -14.00 -1.62% 323,269
ROAD Roadside Real 59.50p 59.5 -1.50 -2.46% 67,563
ROCK Rockfire Resources 0.1625p 0.1625 -0.0025 -1.52% 25,596,068
RRR Red Rock Resources 0.0225p 0.0225 0.00 0% 23,275,974
RST Restore 236.00p 236 3.00 1.29% 326,091
RTC Rtc Grp. 107.50p 107.5 0.00 0% 36
RUA Rua Life Sci. 13.75p 13.75 -0.25 -1.79% 176,931
RWS RWS Holdings 76.30p 76.3 -1.30 -1.68% 1,922,760
SAA M&C Saatchi 117.00p 117 -3.00 -2.5% 185,762
SAAS Microlise Grp 60.50p 60.5 -1.50 -2.42% 42,287
SAG Science Group 530.00p 530 -2.50 -0.47% 35,029
SAL SpaceandPeople 205.00p 205 -5.00 -2.38% 100
SALT Microsalt 52.50p 52.5 0.00 0% 1,461
SAR Sareum 15.50p 15.5 0.00 0% 107,388
SAV Savannah Resources 4.70p 4.7 0.00 0% 812,746
SBDS Silver Bullet 17.00p 17 -0.50 -2.86% 8,243
SBTX Skinbiotherap. 6.25p 6.25 -3.35 -34.9% 5,723,190
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.75p 11.75 -1.15 -8.91% 705,917
SDG Sanderson Design Group 57.50p 57.5 0.00 0% 389,090
SDI SDI Group 64.50p 64.5 -4.50 -6.57% 464,205
SEA Seascape Energy 80.50p 80.5 0.50 0.62% 171,330
SEE Seeing Machines 3.04p 3.04 -0.06 -1.94% 3,534,049
SEED Seed 3.00p 3 0.00 0% 181,053
SEEN Seeen 4.50p 4.5 0.00 0% 21,474
SFT Software Circle 15.85p 15.85 -0.15 -0.94% 281,079
SHOE Shoe Zone 47.50p 47.5 0.00 0% 8,909
SKA Shuka Minerals PLC 2.80p 2.8 -0.05 -1.75% 262,296
SKL Skillcast 58.00p 58 0.00 0% 5,305
SLP Sylvania Platinum 86.50p 86.5 1.20 1.41% 2,243,171
SML Strategic Minerals 5.45p 5.45 0.55 11.22% 51,249,861
SNDA Sunda Energy 0.03p 0.03 0.00 0% 55,113,115
SNT Sabien Tech. 6.25p 6.25 0.00 0% 6,957
SNX Synectics 155.00p 155 -7.50 -4.62% 47,717
SOLI Solid State 152.50p 152.5 -3.50 -2.24% 39,386
SOM Somero 195.00p 195 -1.00 -0.5% 110,866
SORT Sorted Group 22.50p 22.5 -6.00 -21.05% 202,078
SOS Sosandar 6.50p 6.5 0.00 0% 92,683
SOU Sound Energy 5.25p 5.25 -3.25 -38.24% 3,506,737
SOUC Southern Energy 4.75p 4.75 0.00 0% 294,840
SPA 1Spatial Holdings 72.00p 72 0.00 0% 9,038
SPEC Inspecs Group 83.00p 83 0.00 0% 347,168
SPR Springfield Pr. 104.00p 104 -4.50 -4.15% 144,916
SPSY Spectra (unres) 119.00p 119 -4.50 -3.64% 134,997
SQZ Serica Energy 264.00p 264 -20.00 -7.04% 4,181,203
SRB Serabi 265.00p 265 15.00 5.91% 471,811
SRC Sigmaroc. 109.60p 109.6 1.60 1.48% 7,074,083
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 15,708,483
SRT Srt Marine Sys. 81.00p 81 -3.00 -3.57% 166,465
SSTY Safestay 15.25p 15.25 -0.25 -1.61% 0
STAF Staffline 40.80p 40.8 0.00 0% 11,526
STAR Star Energy 15.25p 15.25 0.00 0% 143,874
STCM Steppe Cement 18.00p 18 -0.50 -2.7% 139,978
STG Strip Tinning 19.00p 19 0.00 0% 3,865
STX Shield Thera 8.10p 8.1 0.40 5.19% 1,732,237
SUN Surgical Innovations 0.45p 0.45 0.00 0% 761,660
SUP Supreme Plc 136.50p 136.5 -1.00 -0.74% 102,567
SWG Shearwater 37.50p 37.5 -1.00 -2.6% 25,061
SYM Symphony Env. 6.25p 6.25 0.00 0% 322,494
SYN Synergia Energy 0.011p 0.011 0.00 0% 26,348,595
SYS Sysgroup 13.50p 13.5 0.00 0% 89
SYS1 System1 Group 288.00p 288 -3.00 -1.03% 14,152
TAM Tatton Asset Management 556.00p 556 -4.00 -0.71% 21,909
TAVI Tavistock 3.20p 3.2 0.00 0% 147,883
TBLD Tinybuild Inc 7.00p 7 0.25 3.7% 120,799
TCF Theracryf PLC 0.205p 0.205 0.00 0% 397,500
TEAM Team 22.00p 22 0.00 0% 0
TEK TekCapital 7.60p 7.6 0.00 0% 98,192
TENG Ten Life 69.00p 69 -1.25 -1.78% 2,927
TERN Tern 0.60p 0.6 0.00 0% 2,401,359
TFW Thorpe 245.00p 245 0.00 0% 30,838
TGP Tekmar Group 10.50p 10.5 0.00 0% 5,500
THR Thor Energy 0.56p 0.56 0.01 1.82% 612,508
THRU Thruvision Grp 0.925p 0.925 0.00 0% 350,000
THX Thor Explor 65.00p 65 0.00 0% 304,917
TIDE Crimson Tide 90.00p 90 0.00 0% 1,037
TIG Team Internet 38.50p 38.5 -2.10 -5.38% 189,379
TIME Time Finance 44.50p 44.5 -0.10 -0.22% 189,173
TMG The Mission Group 18.50p 18.5 0.00 0% 28,975
TMO Time Out 8.30p 8.3 0.00 0% 73,184
TMT Tmt Investments $2.15 2.15 0.06 2.87% 1,512
TND Tandem Group 167.50p 167.5 0.00 0% 0
TON Titon 80.00p 80 -2.50 -3.03% 16,237
TPFG Propty Franchis 441.00p 441 1.00 0.23% 144,113
TPX Tpximpact Hldg 32.00p 32 0.00 0% 214,293
TRAC T42 Iot Track. 3.05p 3.05 -0.10 -3.17% 1,160,777
TRB Tribal Grp. 56.00p 56 -1.00 -1.75% 187,758
TRCS Tracsis 290.00p 290 0.00 0% 107,940
TRLS Trellus Health. 0.275p 0.275 0.00 0% 2,579,880
TRP Tower Resources 0.0255p 0.0255 0.00 0% 393,251,488
TRT Transense 68.50p 68.5 0.00 0% 1,000
TRU Trufin Plc 121.50p 121.5 -2.50 -2.04% 174,352
TST Touchstar Plc 62.50p 62.5 -5.00 -7.41% 18,771
TSTL Tristel 380.00p 380 0.00 0% 151,683
TUN Tungsten west 28.25p 28.25 1.60 6.11% 2,434,986
TUNE Focusrite 177.50p 177.5 -20.00 -10.13% 264,193
TXP Touchstone Exploration 10.25p 10.25 0.05 0.49% 422,206
TYM Tertiary Minerals 0.075p 0.075 0.00 0% 10,908,918
UFO Alien Metals 0.115p 0.115 0.0055 5.02% 49,021,667
UJO Union Jack 3.95p 3.95 0.00 0% 405,232
UKOG UK Oil & Gas 0.0125p 0.0125 0.00 0% 193,775,764
UOG United Oil&gas 0.165p 0.165 0.0045 2.5% 47,189,537
UPR Uniphar 337.00p 337 -5.00 -1.46% 11,957
URU URU Metals Limited 6.375p 6.375 0.00 0% 615,418
VAL ValiRx 0.295p 0.295 0.00 0% 574,421
VANL Van Elle 34.50p 34.5 0.00 0% 126,206
VARE Various Eat. 15.25p 15.25 0.00 0% 6,250
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 22.80p 22.8 0.15 0.66% 244,081
VEL Velocity Comp 15.50p 15.5 0.00 0% 34,138
VIC Victorian Plumbing 68.00p 68 -2.40 -3.41% 151,119
VINO Virgin Wines 56.00p 56 0.00 0% 2,830
VLE Volvere 2,570.00p 2570 0.00 0% 3,831
VLG Venture Life 68.00p 68 -0.50 -0.73% 343,545
VLX Volex 428.50p 428.5 1.00 0.23% 420,850
VNET Vianet Grp 63.50p 63.5 0.00 0% 517
VRCI Verici Dx 0.525p 0.525 -0.025 -4.35% 2,767,670
VTU Vertu 60.20p 60.2 0.60 1.01% 858,702
W7L Warpaint London 192.50p 192.5 0.00 0% 333,130
WATR Water Intel. 270.00p 270 4.00 1.5% 17,793
WHI WHIreland 3.75p 3.75 0.00 0% 64,478
WINE Naked Wine 66.00p 66 3.00 4.76% 107,973
WINK M Winkworth 175.00p 175 0.00 0% 1,310
WJG Watkin Jones 27.00p 27 -0.10 -0.37% 837,438
WPHO Windar Photo 31.50p 31.5 -1.00 -3.08% 98,129
WRKS Theworks.co.uk. 43.80p 43.8 6.90 18.7% 714,215
WSBN Wishbone Gold (AIM) 30.00p 30 2.50 9.09% 2,005,016
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.50p 3.5 0.10 2.94% 392,766
WYN Wynnstay 365.00p 365 0.00 0% 64,847
XPF Xp Factory 13.85p 13.85 1.60 13.06% 533,639
XSG Xeros Tech 1.275p 1.275 0.00 0% 150,190
XTR Xtract 0.925p 0.925 0.025 2.78% 5,547,178
YCA Yellow Cake 570.50p 570.5 -5.00 -0.87% 5,213,637
YNGA Young & Co's Brewery 735.00p 735 -13.00 -1.74% 56,556
YNGN Young & Co's Brewery 630.00p 630 -12.00 -1.87% 23,244
YOU YouGov 180.40p 180.4 2.20 1.23% 1,670,781
YU. Yu Energy 1,720.00p 1720 -10.00 -0.58% 21,201
ZAM Zambeef Prod. 4.40p 4.4 -0.10 -2.22% 68,252
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 2,002
ZIOC Zanaga Iron Ore Company Limited 5.88p 5.88 0.19 3.21% 571,147
ZNWD Zinnwald Lithium 6.40p 6.4 -0.10 -1.54% 241,748
ZOO Zoo Digital 13.50p 13.5 0.00 0% 30,682
ZPHR Zephyr Energy 3.70p 3.7 0.00 0% 535,179
FTSE 100 Latest
Value9,918.33
Change-145.17