Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 816.79
Change 1.26 (0.15%)
High 820.23
Low 814.66
Prev. Close 816.78998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 550.00p 550 0.00 0% 775
80M 80 Mile 0.985p 0.985 -0.01 -1.01% 28,461,181
88E 88 Energy 1.025p 1.025 -0.125 -10.87% 3,019,183
AAU Ariana 2.00p 2 0.10 5.26% 5,341,166
AAZ Anglo Asian Mining PLC 302.50p 302.5 2.00 0.67% 99,734
ABDP AB Dynamics 1,295.00p 1295 5.00 0.39% 68,911
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 129
ACRM Acuity RM Group plc 0.90p 0.9 0.00 0% 190,748
ACSO Accesso Technology Group 275.00p 275 2.00 0.73% 22,431
ADF ADF Facilities 16.00p 16 -0.25 -1.54% 278,984
ADVT Advancedadvt 152.50p 152.5 2.50 1.67% 366,129
AEO Aeorema Comm. 64.50p 64.5 0.00 0% 19
AET Afentra Plc. 53.00p 53 -0.60 -1.12% 407,761
AFC AFC Energy 12.50p 12.5 -0.64 -4.87% 15,910,105
AFRN Aferian 0.75p 0.75 0.00 0% 5,420,570
AIEA AIREA 19.50p 19.5 0.00 0% 25,000
ALBA Alba Mineral Resources 0.025p 0.025 -0.0005 -1.96% 82,758,886
ALL Atlantic Lithium 17.25p 17.25 -0.10 -0.58% 1,695,803
ALT Altitude Group 22.50p 22.5 0.00 0% 10
ALU Alumasc Group 277.50p 277.5 2.00 0.71% 121,412
AMRQ Amaroq Minerals 121.00p 121 8.40 7.46% 1,263,153
AMS Advanced Medical Solutions Group 215.50p 215.5 5.00 2.38% 698,114
ANCR Animalcare Grp 282.00p 282 6.00 2.17% 390,381
ANG Angling Direct 51.00p 51 1.50 3.03% 94,459
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.24 3.72% 3,072,890
ANP Anpario 560.00p 560 -5.00 -0.88% 29,263
AOM Activeops 260.00p 260 -2.00 -0.76% 59,685
AOTI Aoti, Inc. 32.50p 32.5 0.00 0% 878
APTA Aptamer Group 0.875p 0.875 -0.05 -5.41% 8,189,623
ARBB Arbuthnot 875.00p 875 7.50 0.86% 8,890
ARC Arcontech Group 86.50p 86.5 4.00 4.85% 35,993
ARCM Arc Minerals 0.60p 0.6 0.00 0% 594,849
AREC Arecor Therape 72.50p 72.5 0.00 0% 20,763
ARK Arkle Res 0.525p 0.525 0.02 3.96% 8,917,549
ARS Asiamet Resources Limited 1.675p 1.675 0.00 0% 1,296,325
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 240
AST Ascent Resources 0.425p 0.425 0.00 0% 1,311,908
ASY Andrew Sykes 515.00p 515 0.00 0% 961
AT. Ashtead Technology 441.50p 441.5 17.00 4% 256,235
ATM Andrada Mining 3.85p 3.85 -0.05 -1.28% 8,432,173
ATOM Atome 55.00p 55 -4.50 -7.56% 104,063
AURA Aura Egy 7.50p 7.5 -0.25 -3.33% 231,339
AURR Aurrigo 87.50p 87.5 0.00 0% 2,215
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 60.50p 60.5 -2.50 -4% 970,303
AVG Avingtrans 575.00p 575 10.00 1.77% 154,464
AXL Arrow Explor. 16.50p 16.5 -0.30 -1.76% 468,413
AXS Accsys Tech 62.60p 62.6 0.90 1.44% 47,686
AYM Anglesey Mining 6.50p 6.5 1.25 23.81% 381,149
B90 B90 Holdings 3.30p 3.3 0.00 0% 75,584
BANK Fiinu 7.50p 7.5 -0.125 -1.64% 668,202
BBSN Brave Bison 75.00p 75 -0.50 -0.66% 31,630
BEM Beowulf Mining PLC 8.50p 8.5 0.00 0% 1,181
BGO Bango 81.00p 81 4.50 5.88% 81,619
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 141,773
BIG Big Technologies 112.50p 112.5 -1.00 -0.88% 873,012
BILN Billington 392.50p 392.5 0.00 0% 9,068
BIRD Blackbird PLC 2.30p 2.3 0.00 0% 9,095
BKS Beeks Financial Cloud 222.50p 222.5 8.50 3.97% 232,711
BLOE Block Energy P. 1.00p 1 0.025 2.56% 3,238,234
BLU Blue Star 8.50p 8.5 -0.75 -8.11% 460,844
BOD Botswana Diam 0.20p 0.2 0.015 8.11% 3,219,968
BOKU Boku 183.00p 183 -6.00 -3.17% 1,186,290
BOOM Audioboom Grp. 610.00p 610 2.00 0.33% 31,271
BOR Borders & Sth. 9.60p 9.6 -0.60 -5.88% 397,782
BPM B.p Marsh 697.00p 697 2.00 0.29% 27,272
BRCK Brickability Group 50.60p 50.6 -0.60 -1.17% 590,010
BRK Brooks Macdonald 1,635.00p 1635 20.00 1.24% 10,105
BUR Burford Capital 698.50p 698.5 12.50 1.82% 481,765
BVXP Bioventix 1,600.00p 1600 -25.00 -1.54% 13,622
BZT Bezant Resources PLC 0.1125p 0.1125 0.00 0% 58,407,398
CAM Camellia 4,940.00p 4940 0.00 0% 12
CAML Central Asia Metals 241.50p 241.5 7.00 2.99% 441,075
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 426,242
CAV Cavendish Plc 10.25p 10.25 -0.25 -2.44% 193,036
CBOX Cake Box Holdi. 200.00p 200 0.00 0% 132,265
CCT Character 243.00p 243 0.00 0% 18,051
CDGP Chapel Down Grp 35.00p 35 0.00 0% 49,258
CER Cerillion 1,545.00p 1545 0.00 0% 128,250
CGNR Conroy Gld&nres 15.25p 15.25 0.00 0% 147,232
CHAR Chariot 1.392p 1.392 -0.027 -1.9% 2,331,615
CHH Churchill China 395.00p 395 -10.00 -2.47% 79,656
CHRT Cohort 1,246.00p 1246 -2.00 -0.16% 141,549
CIC Conygar Inv 30.50p 30.5 0.00 0% 17,952
CKT Checkit 18.00p 18 0.00 0% 47
CLA Celsius Resources Limited 1.05p 1.05 0.055 5.37% 946,668
CLBS Celebrus Tech 131.50p 131.5 0.00 0% 22,707
CLCO CloudCoCo 0.115p 0.115 0.00 0% 94,693
CLON Clontarf 0.023p 0.023 0.00 0% 20,977,814
CLX Calnex Solutio. 58.50p 58.5 2.50 4.46% 197,699
CMCL Caledonia Min 2,290.00p 2290 0.00 0% 1,842
CMET Capital Metals 5.20p 5.2 0.25 5.05% 1,594,699
CML CML Microcircuits 235.00p 235 -5.00 -2.08% 27,308
CNC Concurrent Technologies 272.00p 272 -4.00 -1.45% 166,190
CNS Corero Network 13.00p 13 0.25 1.96% 394,844
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 39,414
CODE Northcoders Grp 30.00p 30 0.00 0% 57
COG Cambridge Cog 43.50p 43.5 0.00 0% 20,346
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 10.00p 10 0.25 2.56% 109,595
CPH2 Clean Power Hyd 4.50p 4.5 0.00 0% 94,805
CPP Cppgroup 74.00p 74 1.00 1.37% 10,000
CPX CAP-XX 0.23p 0.23 -0.005 -2.13% 11,412,218
CRCL Corcel 0.405p 0.405 0.00 0% 5,288,174
CRDL Cordel Group 4.85p 4.85 0.20 4.3% 211,002
CREO Creo Medical 15.75p 15.75 -0.70 -4.24% 1,069,990
CRPR Cropper (J) 335.00p 335 13.00 4.04% 13,391
CRS Crystal Amber 124.00p 124 -0.50 -0.4% 55,758
CRTA Cirata 17.50p 17.5 0.20 1.16% 25,620
CRTX Crism Thera 14.75p 14.75 -0.25 -1.67% 201,998
CRU Coral Products 9.125p 9.125 0.00 0% 23,766
CRW Craneware 1,420.00p 1420 30.00 2.16% 249,854
CSSG Croma Security 73.50p 73.5 0.00 0% 5,171
CTA Ct Automotive 25.50p 25.5 0.00 0% 55,650
CTAI Catenai Plc 0.23p 0.23 -0.01 -4.17% 7,130,593
CTG Christie 142.50p 142.5 0.00 0% 7,892
CTL Cleantech Lithium 9.50p 9.5 0.00 0% 70,165
CVSG CVS Group 1,370.00p 1370 -20.00 -1.44% 326,524
CYAN Cyanconnode 8.20p 8.2 0.00 0% 88,222
DATA GlobalData 82.00p 82 6.00 7.89% 4,683,116
DBOX Digitalbox 4.25p 4.25 0.00 0% 57,795
DCTA Directa Plus 12.50p 12.5 1.00 8.7% 190,127
DELT Deltic Energy 3.50p 3.5 0.00 0% 573,389
DEVO Devolver Dig. S 25.00p 25 0.00 0% 290
DFCH Distrib. Fin. 66.00p 66 0.00 0% 72,585
DIAL Diales Group 28.00p 28 2.00 7.69% 316,922
DIS Distil 0.11p 0.11 0.00 0% 312,439
DKL Dekel Agri 0.425p 0.425 0.00 0% 3,170
DNM Dianomi 13.50p 13.5 0.00 0% 671
DOTD dotDigital Group 58.80p 58.8 1.60 2.8% 565,305
DPP Dp Poland 7.625p 7.625 -0.125 -1.64% 342,433
DSG Dillistone 14.00p 14 1.75 14.29% 1,003,407
DSW Dsw Capital 57.00p 57 -0.50 -0.87% 205
DUKE Duke Capital 27.25p 27.25 -0.10 -0.37% 604,507
DXRX Diaceutics 150.50p 150.5 0.00 0% 12,730
EAAS eEnergy Group 5.55p 5.55 -0.05 -0.89% 1,490,079
EAH Eco Animal 102.00p 102 0.00 0% 35,152
EARN Earnz Plc 5.75p 5.75 0.25 4.55% 526,144
EBQ Ebiquity 12.75p 12.75 0.00 0% 907
ECO Eco (atlantic) 43.20p 43.2 0.80 1.89% 2,012,510
ECOB Eco Buildings 15.60p 15.6 0.00 0% 84,361
ECR ECR Minerals 0.265p 0.265 0.00 0% 23,074,819
EDEN Eden Research 3.65p 3.65 -0.20 -5.19% 557,594
EEE Empire Metals 33.10p 33.1 -1.30 -3.78% 4,024,731
EGT European Green Transition 6.50p 6.5 0.75 13.04% 888,194
EKF Ekf Diagnostics 25.70p 25.7 -0.30 -1.15% 253,240
ELCO Elecosoft 144.00p 144 -0.50 -0.35% 253,747
ELIX Elixirr International 678.00p 678 4.00 0.59% 63,594
EMAN Everyman Media 24.50p 24.5 0.00 0% 124,327
EME Empyrean 0.0675p 0.0675 -0.005 -6.9% 61,046,296
EMH European Metals Holdings 16.50p 16.5 0.00 0% 268,054
EML Emmerson Plc 2.60p 2.6 -0.10 -3.85% 718,626
EMR Empresaria Group 23.00p 23 -0.50 -2.13% 224,996
EMVC Emv Capital 58.00p 58 0.00 0% 65,801
ENET Ethernity Net 0.0038p 0.0038 -0.0004 -9.52% 2,362,618,865
ENSI Ensilica 49.50p 49.5 0.00 0% 101,284
ENW Enwell Energy 15.75p 15.75 0.00 0% 173,987
EOG Europa Oil & Gas 1.55p 1.55 0.00 0% 269,096
EPP EnergyPathways 7.20p 7.2 -0.25 -3.36% 935,798
EQT Eqtec 0.0405p 0.0405 -0.0028 -6.54% 268,628,356
ESO Epe Special Opp 180.00p 180 0.00 0% 9
ESYS Essensys 16.25p 16.25 0.05 0.31% 454,634
EVPL Everplay Group 297.00p 297 3.00 1.02% 121,348
EXR Engage Xr 0.30p 0.3 0.00 0% 350,792
EYE Eagle Eye 374.00p 374 -2.00 -0.53% 439,077
FAB Fusion Antibodies 14.00p 14 0.00 0% 296,104
FARN Faron Pharmaceuticals 58.50p 58.5 6.50 12.5% 430,636
FDBK Feedback 13.75p 13.75 -1.00 -6.78% 452,172
FDEV Frontier Dev 390.00p 390 -15.00 -3.7% 169,212
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 951.00p 951 -9.00 -0.94% 212,706
FIH Fih Group 247.00p 247 0.00 0% 587
FIN Finseta 13.75p 13.75 0.00 0% 37,634
FIPP Frontier Ip 13.25p 13.25 -0.25 -1.85% 158,675
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 55.00p 55 0.80 1.42% 24,007
FMET Fulcrum Metals PLC 10.25p 10.25 -0.50 -4.65% 715,561
FNTL Fintel 214.00p 214 -6.00 -2.73% 168,349
FNX Fonix 170.00p 170 -2.00 -1.16% 125,532
FOG Falcon Oil 14.75p 14.75 -0.15 -1.01% 406,558
FPO First Property 17.25p 17.25 0.50 2.99% 284,693
FRAN Franchise Brands 128.00p 128 -1.75 -1.34% 212,726
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 3,127,522
FRP Frp Advisory Group 125.50p 125.5 -0.50 -0.4% 332,339
FTC Filtronic 200.00p 200 0.00 0% 1,958,443
FUM Futura Medical 1.21p 1.21 0.005 0.41% 5,809,991
G4M Gear4music 282.00p 282 2.00 0.71% 18,224
GAL Galantas Gold 26.50p 26.5 -1.00 -3.64% 345,900
GAMA Gamma Communications 887.00p 887 4.00 0.45% 197,581
GATC Gattaca 122.00p 122 0.00 0% 15,833
GBG Gb Group 194.40p 194.4 6.00 3.18% 1,487,207
GCM GCM Resources 8.30p 8.3 -0.10 -1.19% 1,142,915
GDP GoldPlat 13.00p 13 0.00 0% 494,155
GDR Genedrive 1.035p 1.035 0.01 0.98% 1,617,507
GELN Gelion 18.25p 18.25 0.00 0% 94,561
GEM Gemfields Grou. 5.25p 5.25 0.00 0% 493,584
GENI Genincode 1.175p 1.175 -0.025 -2.08% 10,418,509
GETB Getbusy 68.50p 68.5 -3.00 -4.2% 21,444
GFIN Gfinity 0.0375p 0.0375 0.001 2.74% 148,975,038
GFM Griffin Mining 330.00p 330 3.00 0.92% 23,867
GGP Greatland Resources 702.20p 702.2 -2.80 -0.4% 1,053,853
GHH Gooch & Housego 760.00p 760 10.00 1.33% 166,952
GLR Galileo Resources PLC 0.85p 0.85 0.00 0% 1,198,894
GMET Guardian Metal Resources PLC 245.00p 245 28.00 12.9% 1,513,563
GMR Gaming Realms 30.40p 30.4 0.00 0% 1,788,665
GNIP Genip Plc 11.00p 11 0.50 4.76% 153,491
GRL Goldstone Resources 0.825p 0.825 0.00 0% 2,386,589
GROC GreenRoc Strategic Materials 3.90p 3.9 -0.10 -2.5% 1,889,873
GRP Greencoat Renewables €0.66 0.66 -0.009 -1.35% 227,268
GTC Getech Grp 2.10p 2.1 0.00 0% 133,820
GTLY Gateley Holdings 82.50p 82.5 -2.00 -2.33% 309,814
GUN Gunsynd 0.115p 0.115 0.00 0% 55,971
GWMO Great Western Mining Corporation PLC 1.55p 1.55 0.00 0% 4,919,136
HAYD Haydale Plc 0.405p 0.405 -0.015 -3.57% 5,473,355
HCM Hutchmed 220.00p 220 10.00 4.76% 2,120
HDD Hardide 24.00p 24 0.00 0% 162,617
HE1 Helium One 0.615p 0.615 -0.01 -1.6% 95,263,837
HERC Hercules Plc 54.00p 54 0.00 0% 10,714
HEX Helix Exploration 28.50p 28.5 1.25 4.59% 3,235,787
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 122,918
HSP Hargreaves Serv 794.00p 794 -10.00 -1.24% 38,419
HUD Huddled Group 1.875p 1.875 0.00 0% 2,000,117
HUW Helios Underw 217.00p 217 -1.00 -0.46% 10,699
HVO hVIVO 8.55p 8.55 0.05 0.59% 2,545,038
IDOX Idox Group 70.60p 70.6 0.00 0% 2,082,802
IES Invinity Energy 18.875p 18.875 -0.325 -1.7% 465,002
IGE Image Scan Holdings 1.65p 1.65 0.15 10% 106,187
IGP Intercede 111.00p 111 -5.00 -4.31% 127,645
IGR Design Group 62.50p 62.5 -1.50 -2.34% 69,231
IHC Inspiration Hlt 21.80p 21.8 0.00 0% 44,533
IKA Ilika Plc 27.50p 27.5 0.50 1.85% 240,550
IMM Immupharma 7.52p 7.52 -0.05 -0.6% 1,515,110
ING Ingenta 127.50p 127.5 -4.50 -3.41% 81,275
INSG Insig Ai Plc 15.25p 15.25 -1.00 -6.15% 314,517
IOF Iofina 26.00p 26 0.10 0.38% 592,599
IOM Iomart 15.60p 15.6 -0.20 -1.27% 94,150
IPX Impax Asset Management 147.00p 147 4.40 3.09% 2,021,013
IQE IQE 16.02p 16.02 3.82 31.31% 57,304,281
ITIM Itim Grou 36.00p 36 0.00 0% 10,003
ITM Itm Power 63.90p 63.9 2.80 4.58% 1,446,401
ITX Itaconix Plc 120.00p 120 0.00 0% 14,254
IXI Ixico 7.625p 7.625 0.00 0% 5,863
JAN Jangada Mines 2.65p 2.65 -0.35 -11.67% 32,983,348
JDG Judges Scientific 4,910.00p 4910 -20.00 -0.41% 13,643
JET2 Jet2 1,250.00p 1250 -37.00 -2.87% 1,719,192
JHD James Halstead 131.50p 131.5 0.00 0% 871,998
JIM Jarvis Securities 8.625p 8.625 0.00 0% 13,645
JLP Jubilee Metals 4.45p 4.45 -0.25 -5.38% 8,298,723
JNEO Journeo 465.00p 465 -15.00 -3.13% 67,957
JOG Jersey Oil & Gas plc 128.50p 128.5 29.00 29.29% 1,103,648
JSG Johnson Service 144.60p 144.6 -0.20 -0.14% 389,809
KDNC Cadence Mineral 4.65p 4.65 0.75 19.23% 3,938,765
KDR Karelian 0.50p 0.5 0.00 0% 108,413
KEFI Kefi Gold & Copper 1.875p 1.875 0.08 4.46% 77,677,054
KETL Strix 48.20p 48.2 0.65 1.37% 531,008
KEYS Keystone Law G. 558.00p 558 -21.00 -3.66% 27,267
KGH Knights Group . 174.00p 174 0.00 0% 188,188
KIST Kistos Holdings 247.50p 247.5 12.50 5.32% 271,764
KITW Kitwave 292.00p 292 0.00 0% 1,787,514
KMK Kromek 12.25p 12.25 0.00 0% 4,108,138
KOD Kodal Minerals 0.42p 0.42 0.015 3.7% 29,511,831
KOO Kooth Plc 121.00p 121 -1.50 -1.22% 19,279
KP2 Kore Potash PLC 3.50p 3.5 -0.10 -2.86% 198,828
KRS Keras Resources 1.25p 1.25 0.00 0% 48,272
KZG Kazera Global 1.075p 1.075 0.00 0% 509,513
LBG LBG Media 74.00p 74 0.00 0% 23,964
LDG Logistics Dev 15.75p 15.75 0.60 3.96% 2,861,335
LEX Lexington Gold 3.90p 3.9 0.05 1.3% 825,394
LIKE Likewise Group 24.00p 24 0.00 0% 50,658
LINV Lendinvest 30.50p 30.5 -2.00 -6.25% 130,724
LIT Litigation Cap. 9.32p 9.32 -0.10 -1.07% 347,826
LND Landore Resources Limited 2.40p 2.4 0.00 0% 1,778,868
LORD Lords Grp Tr 24.00p 24 -1.50 -6.12% 82,633
LPA Lpa 56.00p 56 0.00 0% 121
LST Light Science Technologies 3.55p 3.55 0.05 1.43% 606,073
LTHM Latham Timber 1,120.00p 1120 -20.00 -1.75% 10,200
MAB1 Mortgage Advice Bureau 650.00p 650 4.00 0.62% 106,164
MAC Marechale Cap. 2.25p 2.25 0.00 0% 90,475
MAFL Mineral & Financial Investments 53.50p 53.5 1.50 2.88% 82,619
MAI Maintel 142.50p 142.5 0.00 0% 700
MANO Manolete Partn. 60.50p 60.5 1.00 1.61% 56,605
MATD Petro Matad 1.175p 1.175 -0.025 -2.08% 1,535,391
MBH Michelmersh Brick Holdings 87.50p 87.5 -2.00 -2.23% 91,891
MBO Mobilityone 5.50p 5.5 0.00 0% 224,614
MDZ Mediazest 0.11p 0.11 0.00 0% 2,868,379
MERC Mercia Asset 28.70p 28.7 -0.80 -2.71% 169,242
MET1 Metals One 1.80p 1.8 0.00 0% 2,580,451
MEX Tortilla Mexic 67.50p 67.5 0.00 0% 20,228
MFAI Mindflair 0.45p 0.45 0.025 5.88% 6,116,594
MFX Manx Financial 26.00p 26 0.00 0% 56,337
MIDW Midwich Group 218.00p 218 -4.00 -1.8% 103,156
MIND Mind Gym Plc 13.00p 13 0.00 0% 1,542
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 15,214,770
MKA Mkango Resources 54.50p 54.5 2.00 3.77% 794,239
MLVN Malvern Intl 23.00p 23 0.30 1.32% 126,502
MPAC Mpac Group Plc 352.50p 352.5 0.00 0% 15,435
MPE M P Evans 1,470.00p 1470 -20.00 -1.34% 68,361
MPL Mercantile Ports & Logistics 0.375p 0.375 0.00 0% 31,870
MRK Marks Electric 47.00p 47 0.00 0% 0
MSI Ms Intl. 1,280.00p 1280 0.00 0% 5,447
MTC Mothercare 1.71p 1.71 -0.05 -2.63% 168,242
MTEC Made Tech 35.25p 35.25 -0.75 -2.08% 140,868
MTL Metals Exploration 15.85p 15.85 0.45 2.92% 7,120,599
MWE Mti Wireless 56.00p 56 0.50 0.89% 141,341
MYX Mycelx Di 46.50p 46.5 1.00 2.2% 36,490
N4P N4 Pharma Plc 0.55p 0.55 0.00 0% 810,751
NAH Nahl Group 34.30p 34.3 0.20 0.59% 26,042
NAR Northamber 29.00p 29 0.00 0% 0
NBB Norman Broadb 237.50p 237.5 5.00 2.15% 5,675
NCYT Novacyt 34.60p 34.6 0.00 0% 13,836
NET Netcall 117.00p 117 -2.00 -1.68% 177,948
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 1,000
NFG Next 15 Group 289.50p 289.5 2.00 0.7% 235,858
NICL Nichols plc 982.00p 982 0.00 0% 20,387
NIOX Niox Group 62.60p 62.6 -0.60 -0.95% 292,329
NTBR Northern Bear 116.50p 116.5 -4.00 -3.32% 33,674
NTVO Nativo Resources 0.515p 0.515 -0.045 -8.04% 12,893,262
NWF Nwf 141.50p 141.5 5.50 3.97% 119,112
NWT Newmark Security 105.00p 105 -2.50 -2.33% 12,860
NXQ Nexteq 77.00p 77 0.00 0% 1,584,459
OBD Oxford Biodyn 0.27p 0.27 0.00 0% 6,432,961
OBI Ondine Biomed 10.25p 10.25 0.25 2.5% 141,000
OMG Oxford Metrics 51.60p 51.6 -3.20 -5.84% 893,565
OMI Orosur Mining 24.75p 24.75 -2.25 -8.33% 2,937,001
OMIP One Media 3.60p 3.6 0.00 0% 717
ONWD Onward Opps 145.50p 145.5 0.00 0% 9,782
OPT Optima Health 181.00p 181 -1.50 -0.82% 85,073
OPTI OptiBiotix Health 6.35p 6.35 0.00 0% 112,443
ORCA Orcadian Engy 17.00p 17 2.25 15.25% 880,733
ORCH Orchard Funding 60.00p 60 0.00 0% 22,078
ORCP Oracle Power 0.0575p 0.0575 0.00 0% 360,516,388
ORR Oriole Resources 0.315p 0.315 -0.005 -1.56% 22,456,392
PAF Pan African Resources 180.00p 180 2.60 1.47% 9,823,043
PANR Pantheon Resources plc 7.58p 7.58 -0.02 -0.26% 11,545,819
PAT Panthera Res. 21.00p 21 0.00 0% 189,134
PCIP Pci-pal 58.50p 58.5 0.00 0% 45,075
PEB Pebble Beach 20.50p 20.5 0.25 1.23% 158,053
PEBB The Pebble Gro. 54.00p 54 0.00 0% 197,279
PEEL Peel Hunt 121.00p 121 -1.00 -0.82% 46,829
PEG Petards 11.75p 11.75 0.00 0% 3,446
PEN Pennant International 22.00p 22 0.50 2.33% 39,122
PET Petrel Resources 0.75p 0.75 -0.05 -6.25% 490,791
PGH Personal Group 311.00p 311 1.00 0.32% 32,066
PHE Powerhouse Ener 0.395p 0.395 0.00 0% 3,410,607
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.50p 2.5 0.00 0% 12,210
PLSR Pulsar Helium 81.00p 81 -1.25 -1.52% 370,221
PMG Parkmead 19.50p 19.5 0.50 2.63% 640,699
PMI Premier Miton 45.00p 45 1.00 2.22% 1,735,752
PMP Portmeirion 96.50p 96.5 0.00 0% 1,821
POLB Poolbeg Pharma 4.70p 4.7 0.00 0% 613,169
POLR Polar Capital 636.00p 636 10.00 1.6% 198,311
POS Plexus 5.75p 5.75 0.00 0% 83,656
POW Power Metal Resources PLC 15.25p 15.25 0.25 1.67% 439,098
PREM Premier African Minerals 0.021p 0.021 -0.00025 -1.18% 95,857,332
PRIM Primorus Inv. 3.85p 3.85 0.00 0% 27,777
PRM Proteome 1.80p 1.8 0.05 2.39% 452,236
PTAL PetroTal 21.50p 21.5 0.00 0% 298,576
PULS Pulsar Group 46.50p 46.5 0.00 0% 5,228
PXC Phoenix Copper Limited 1.25p 1.25 0.00 0% 1,435,507
PXEN Prospex Eng 3.00p 3 -0.10 -3.23% 743,765
PXS Provexis 1.40p 1.4 -0.03 -2.11% 1,918,306
PYC Physiomics 0.50p 0.5 0.00 0% 133,855
QBT Quantum Block 0.425p 0.425 0.00 0% 4,078,273
QED Quadrise 1.95p 1.95 0.0275 1.39% 996,675
QTX Quartix Tech 275.00p 275 0.00 0% 173,478
RBD Reabold Resources 0.09p 0.09 0.005 5.88% 17,891,244
RBN Robinson 117.50p 117.5 0.00 0% 9,264
RCN Redcentric 119.00p 119 -1.00 -0.83% 32,465
RDT Rosslyn Data 2.90p 2.9 0.00 0% 8,025
REAT React Group 52.00p 52 0.00 0% 5,427
RENX Renalytix Plc 3.625p 3.625 0.075 2.11% 3,048,773
REVB Revolution Beauty 3.78p 3.78 -0.03 -0.78% 144,745
RFX Ramsdens Hldgs 412.50p 412.5 0.00 0% 53,260
RKH Rockhopper 71.00p 71 -0.20 -0.28% 1,901,714
RLE REI 31.40p 31.4 0.00 0% 7,369
RMR Rome Resources PLC 0.285p 0.285 0.00 0% 8,814,076
RNWH Renew Holdings 910.00p 910 -1.00 -0.11% 197,799
ROAD Roadside Real 64.25p 64.25 2.50 4.03% 202,186
ROCK Rockfire Resources 0.20p 0.2 -0.004 -1.96% 97,801,641
RRR Red Rock Resources 0.024p 0.024 0.00 0% 33,481,285
RST Restore 250.00p 250 4.00 1.61% 152,150
RTC Rtc Grp. 110.00p 110 0.00 0% 17
RUA Rua Life Sci. 13.50p 13.5 0.25 1.89% 152,850
RWS RWS Holdings 73.00p 73 0.30 0.41% 1,195,236
SAA M&C Saatchi 127.00p 127 2.00 1.6% 300,392
SAAS Microlise Grp 79.00p 79 0.00 0% 1,457
SAG Science Group 545.00p 545 -5.00 -0.91% 13,647
SAL SpaceandPeople 210.00p 210 0.00 0% 19
SALT Microsalt 58.00p 58 0.00 0% 47,529
SAR Sareum 14.50p 14.5 -1.00 -6.45% 234,469
SAV Savannah Resources 5.20p 5.2 0.20 4% 9,248,788
SBDS Silver Bullet 18.50p 18.5 0.00 0% 9,460
SBTX Skinbiotherap. 7.25p 7.25 1.00 16% 12,411,853
SCE Surface Transforms 2.00p 2 0.00 0% 741,570
SCLP Scancell Holdings 13.50p 13.5 0.00 0% 1,668,499
SDG Sanderson Design Group 59.50p 59.5 0.00 0% 42,520
SDI SDI Group 80.00p 80 0.00 0% 70,933
SEA Seascape Energy 77.50p 77.5 0.00 0% 67,808
SEE Seeing Machines 3.65p 3.65 0.08 2.24% 5,641,891
SEED Seed 3.15p 3.15 0.00 0% 215,193
SEEN Seeen 3.75p 3.75 0.00 0% 2,949
SFT Software Circle 14.00p 14 -0.40 -2.78% 254,929
SHOE Shoe Zone 50.00p 50 0.00 0% 660
SKA Shuka Minerals PLC 3.30p 3.3 0.15 4.76% 2,582,874
SKL Skillcast 70.50p 70.5 0.00 0% 14,023
SLP Sylvania Platinum 126.00p 126 4.50 3.75% 1,783,307
SML Strategic Minerals 3.30p 3.3 -0.10 -2.94% 7,909,175
SNDA Sunda Energy 0.031p 0.031 -0.004 -11.43% 237,424,814
SNT Sabien Tech. 6.50p 6.5 0.00 0% 59,946
SNX Synectics 227.50p 227.5 -2.50 -1.09% 51,461
SOLI Solid State 170.00p 170 5.00 3.03% 97,175
SOM Somero 215.00p 215 0.00 0% 155,723
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.25p 7.25 0.00 0% 124,351
SOU Sound Energy 0.725p 0.725 -0.065 -8.97% 1,082,185
SOUC Southern Energy 3.25p 3.25 0.00 0% 243,924
SPA 1Spatial Holdings 72.00p 72 0.00 0% 9,398
SPEC Inspecs Group 83.00p 83 0.00 0% 39,488
SPR Springfield Pr. 130.50p 130.5 0.00 0% 59,612
SPSY Spectra (unres) 137.50p 137.5 1.00 0.73% 61,703
SQZ Serica Energy 240.50p 240.5 8.00 3.44% 3,067,194
SRB Serabi 350.00p 350 7.00 2.07% 238,793
SRC Sigmaroc. 146.40p 146.4 -3.00 -2.01% 1,420,273
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 3,276,930
SRT Srt Marine Sys. 84.50p 84.5 0.00 0% 115,838
SSTY Safestay 15.75p 15.75 0.00 0% 10,000
STAF Staffline 51.00p 51 2.00 4.08% 116,323
STAR Star Energy 13.00p 13 -0.50 -3.7% 395,699
STCM Steppe Cement 20.50p 20.5 0.00 0% 381
STG Strip Tinning 21.00p 21 0.00 0% 22
STX Shield Thera 10.00p 10 0.25 2.56% 1,300,737
SUN Surgical Innovations 0.45p 0.45 0.00 0% 110,930
SUP Supreme Plc 143.50p 143.5 -1.50 -1.05% 41,194
SWG Shearwater 46.50p 46.5 0.00 0% 11,141
SYM Symphony Env. 7.75p 7.75 0.00 0% 23,920
SYN Synergia Energy 0.007p 0.007 0.00 0% 28,111,861
SYS Sysgroup 14.00p 14 0.00 0% 1,794
SYS1 System1 Group 192.00p 192 11.00 5.64% 3,910
TAM Tatton Asset Management 640.00p 640 6.00 0.95% 79,805
TAVI Tavistock 3.90p 3.9 0.00 0% 331,465
TBLD Tinybuild Inc 7.25p 7.25 0.00 0% 494
TCF Theracryf PLC 0.21p 0.21 -0.015 -6.67% 14,832,243
TEAM Team 26.00p 26 0.00 0% 0
TEK TekCapital 7.90p 7.9 -0.30 -3.66% 2,659,482
TENG Ten Life 72.00p 72 0.25 0.35% 8,773
TERN Tern 0.45p 0.45 0.00 0% 1,153,856
TFW Thorpe 280.00p 280 -10.00 -3.45% 60,335
TGP Tekmar Group 10.75p 10.75 0.00 0% 44,173
THR Thor Energy 0.61p 0.61 0.00 0% 862,719
THRU Thruvision Grp 1.05p 1.05 0.00 0% 1,254,280
THX Thor Explor 86.50p 86.5 0.50 0.58% 803,762
TIDE Crimson Tide 92.50p 92.5 0.00 0% 600
TIG Team Internet 49.00p 49 0.00 0% 128,200
TIME Time Finance 51.50p 51.5 -0.50 -0.96% 379,400
TMG The Mission Group 20.00p 20 0.00 0% 13,417
TMO Time Out 8.55p 8.55 0.00 0% 0
TMT Tmt Investments $2.40 2.4 0.00 0% 11,967
TND Tandem Group 172.50p 172.5 0.00 0% 10
TON Titon 95.00p 95 0.00 0% 6,414
TPFG Propty Franchis 470.50p 470.5 4.00 0.86% 55,093
TPX Tpximpact Hldg 43.00p 43 2.50 6.17% 367,208
TRAC T42 Iot Track. 2.00p 2 0.00 0% 121,132
TRB Tribal Grp. 70.00p 70 -1.00 -1.41% 97,465
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 355.00p 355 35.00 10.94% 223,776
TRLS Trellus Health. 0.825p 0.825 0.30 57.14% 45,643,020
TRP Tower Resources 0.0245p 0.0245 -0.001 -3.92% 291,878,912
TRT Transense 65.00p 65 0.00 0% 5,961
TRU Trufin Plc 122.00p 122 -1.50 -1.21% 140,403
TST Touchstar Plc 65.00p 65 0.00 0% 8,234
TSTL Tristel 410.00p 410 -2.00 -0.49% 128,761
TUN Tungsten west 32.75p 32.75 0.90 2.81% 2,097,902
TUNE Focusrite 235.00p 235 -2.00 -0.84% 113,925
TXP Touchstone Exploration 8.25p 8.25 -0.25 -2.92% 2,196,841
TYM Tertiary Minerals 0.095p 0.095 0.01 11.76% 113,470,867
UFO Alien Metals 0.16p 0.16 -0.01 -5.88% 55,105,030
UJO Union Jack 2.85p 2.85 0.00 0% 479,441
UKOG UK Oil & Gas 0.015p 0.015 0.002 14.29% 35,315,998
UOG United Oil&gas 0.18p 0.18 -0.01 -5.26% 28,162,793
UPR Uniphar 358.00p 358 -10.00 -2.72% 19,363
URU URU Metals Limited 6.75p 6.75 -0.25 -3.57% 425,711
VAL ValiRx 0.33p 0.33 0.00 0% 6,083,325
VANL Van Elle 36.50p 36.5 -1.00 -2.67% 204,047
VARE Various Eat. 13.50p 13.5 0.00 0% 5
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 25.85p 25.85 -1.15 -4.26% 33,235
VEL Velocity Comp 15.25p 15.25 -0.25 -1.61% 34,386
VIC Victorian Plumbing 82.40p 82.4 -2.00 -2.37% 577,833
VINO Virgin Wines 59.50p 59.5 0.00 0% 23,949
VLE Volvere 2,700.00p 2700 0.00 0% 703
VLG Venture Life 69.75p 69.75 0.25 0.36% 113,446
VLX Volex 487.00p 487 4.50 0.93% 268,476
VNET Vianet Grp 67.50p 67.5 0.00 0% 47
VRCI Verici Dx 0.625p 0.625 0.00 0% 2,891,629
VTU Vertu 61.40p 61.4 -1.00 -1.6% 707,305
W7L Warpaint London 240.00p 240 -9.00 -3.61% 449,942
WATR Water Intel. 305.00p 305 -7.00 -2.24% 24,140
WHI WHIreland 4.25p 4.25 0.00 0% 4,519
WINE Naked Wine 75.00p 75 0.60 0.81% 277,216
WINK M Winkworth 175.00p 175 -2.50 -1.41% 822
WJG Watkin Jones 31.85p 31.85 -0.20 -0.62% 2,167,314
WPHO Windar Photo 40.50p 40.5 -1.00 -2.41% 47,320
WRKS Theworks.co.uk. 41.00p 41 0.00 0% 78,516
WSBN Wishbone Gold 70.50p 70.5 1.50 2.17% 168,265
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 4.75p 4.75 0.00 0% 374,724
WYN Wynnstay 390.00p 390 -9.00 -2.26% 22,340
XPF Xp Factory 11.25p 11.25 0.00 0% 1,296,870
XSG Xeros Tech 1.45p 1.45 0.00 0% 519,803
XTR Xtract 1.05p 1.05 0.17 18.48% 17,040,125
YCA Yellow Cake 657.50p 657.5 10.50 1.62% 1,475,094
YNGA Young & Co's Brewery 905.00p 905 12.00 1.34% 29,291
YNGN Young & Co's Brewery 662.00p 662 4.00 0.61% 48,685
YOU YouGov 201.50p 201.5 3.90 1.97% 646,825
YU. Yu Energy 1,760.00p 1760 -30.00 -1.68% 69,566
ZAM Zambeef Prod. 4.45p 4.45 0.37 8.31% 31,221
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.00p 46 0.00 0% 10,900
ZIOC Zanaga Iron Ore Company Limited 6.34p 6.34 -0.06 -0.94% 2,309,801
ZNWD Zinnwald Lithium 6.70p 6.7 0.00 0% 164,088
ZOO Zoo Digital 14.00p 14 0.00 0% 27,775
ZPHR Zephyr Energy 3.45p 3.45 -0.05 -1.43% 175,595
FTSE 100 Latest
Value10,806.41
Change125.82