| 4BB |
4basebio Plc |
505.00p |
505 |
0.00 |
0% |
4,198 |
| 80M |
80 Mile |
0.896p |
0.896 |
0.00 |
0% |
5,910,758 |
| 88E |
88 Energy |
1.325p |
1.325 |
0.00 |
0% |
204,409 |
| AAU |
Ariana |
1.90p |
1.9 |
0.00 |
0% |
5,216,097 |
| AAZ |
Anglo Asian Mining PLC |
240.00p |
240 |
-10.00 |
-4% |
29,515 |
| ABDP |
AB Dynamics |
1,060.00p |
1060 |
20.00 |
1.92% |
6,230 |
| ABDX |
Abingdon Healt. |
9.50p |
9.5 |
0.00 |
0% |
1,178 |
| ACRM |
Acuity RM Group plc |
0.75p |
0.75 |
-0.025 |
-3.23% |
700,517 |
| ACSO |
Accesso Technology Group |
260.50p |
260.5 |
-4.50 |
-1.7% |
7,335 |
| ADF |
ADF Facilities |
12.50p |
12.5 |
0.00 |
0% |
859 |
| ADVT |
Advancedadvt |
160.00p |
160 |
0.00 |
0% |
7,500 |
| AEO |
Aeorema Comm. |
56.50p |
56.5 |
0.00 |
0% |
76 |
| AET |
Afentra Plc. |
78.70p |
78.7 |
3.20 |
4.24% |
56,412 |
| AFC |
AFC Energy |
13.22p |
13.22 |
0.18 |
1.38% |
2,921,767 |
| AIEA |
AIREA |
25.50p |
25.5 |
0.50 |
2% |
61,462 |
| ALBA |
Alba Mineral Resources |
0.021p |
0.021 |
0.00 |
0% |
2,319,482 |
| ALL |
Atlantic Lithium |
15.80p |
15.8 |
0.10 |
0.64% |
253,567 |
| ALT |
Altitude Group |
22.00p |
22 |
0.00 |
0% |
0 |
| ALU |
Alumasc Group |
247.50p |
247.5 |
-8.50 |
-3.32% |
6,290 |
| AMRQ |
Amaroq Minerals |
97.00p |
97 |
-0.40 |
-0.41% |
58,319 |
| AMS |
Advanced Medical Solutions Group |
250.00p |
250 |
0.00 |
0% |
38,741 |
| ANCR |
Animalcare Grp |
332.50p |
332.5 |
0.50 |
0.15% |
26,085 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
191 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.65p |
6.65 |
0.23 |
3.58% |
381,124 |
| ANP |
Anpario |
512.00p |
512 |
0.00 |
0% |
3,696 |
| AOM |
Activeops |
193.50p |
193.5 |
0.00 |
0% |
20,625 |
| AOTI |
Aoti, Inc. |
54.50p |
54.5 |
0.00 |
0% |
10,255 |
| APTA |
Aptamer Group |
0.575p |
0.575 |
0.00 |
0% |
1,154,878 |
| ARBB |
Arbuthnot |
852.50p |
852.5 |
0.00 |
0% |
41 |
| ARC |
Arcontech Group |
77.50p |
77.5 |
0.00 |
0% |
0 |
| ARCM |
Arc Minerals |
0.415p |
0.415 |
0.00 |
0% |
0 |
| AREC |
Arecor Therape |
66.00p |
66 |
0.00 |
0% |
2,049 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
0 |
| ARS |
Asiamet Resources Limited |
1.50p |
1.5 |
0.00 |
0% |
9,063 |
| ART |
Artisanal Sp.co |
29.00p |
29 |
0.00 |
0% |
12 |
| AST |
Ascent Resources |
0.65p |
0.65 |
0.00 |
0% |
381,762 |
| ASY |
Andrew Sykes |
510.00p |
510 |
0.00 |
0% |
2 |
| AT. |
Ashtead Technology |
477.60p |
477.6 |
-1.60 |
-0.33% |
19,200 |
| ATM |
Andrada Mining |
4.05p |
4.05 |
0.05 |
1.25% |
2,387,513 |
| ATOM |
Atome |
62.50p |
62.5 |
-0.50 |
-0.79% |
296,768 |
| AURA |
Aura Egy |
8.00p |
8 |
0.00 |
0% |
145,324 |
| AURR |
Aurrigo |
71.00p |
71 |
0.00 |
0% |
9,138 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
4,518 |
| AVCT |
Avacta Group |
73.50p |
73.5 |
-0.10 |
-0.14% |
678,220 |
| AVG |
Avingtrans |
602.00p |
602 |
-8.00 |
-1.31% |
11,176 |
| AXL |
Arrow Explor. |
21.00p |
21 |
-0.50 |
-2.33% |
741,800 |
| AXS |
Accsys Tech |
67.00p |
67 |
0.00 |
0% |
1,004 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
18,894 |
| B90 |
B90 Holdings |
2.75p |
2.75 |
0.00 |
0% |
226 |
| BANK |
Fiinu |
7.75p |
7.75 |
0.00 |
0% |
28,732 |
| BBSN |
Brave Bison |
73.00p |
73 |
-1.00 |
-1.35% |
96,060 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
0 |
| BGO |
Bango |
62.50p |
62.5 |
0.00 |
0% |
11,146 |
| BHL |
Bradda Head Lithium |
1.55p |
1.55 |
0.00 |
0% |
15,399 |
| BIG |
Big Technologies |
101.00p |
101 |
-2.00 |
-1.94% |
21,811 |
| BILN |
Billington |
400.00p |
400 |
0.00 |
0% |
0 |
| BIRD |
Blackbird PLC |
2.05p |
2.05 |
0.00 |
0% |
0 |
| BKS |
Beeks Financial Cloud |
169.00p |
169 |
-1.00 |
-0.59% |
3,196 |
| BLOE |
Block Energy P. |
1.125p |
1.125 |
0.00 |
0% |
501,246 |
| BLU |
Blue Star |
12.25p |
12.25 |
0.00 |
0% |
11,023 |
| BOKU |
Boku |
182.50p |
182.5 |
0.00 |
0% |
110,406 |
| BOOM |
Audioboom Grp. |
630.00p |
630 |
0.00 |
0% |
5,042 |
| BOR |
Borders & Sth. |
9.66p |
9.66 |
0.08 |
0.84% |
19,823 |
| BPM |
B.p Marsh |
671.00p |
671 |
0.00 |
0% |
4,239 |
| BRCK |
Brickability Group |
47.95p |
47.95 |
-0.75 |
-1.54% |
174,100 |
| BRK |
Brooks Macdonald |
1,365.00p |
1365 |
-30.00 |
-2.15% |
2 |
| BUR |
Burford Capital |
359.60p |
359.6 |
-1.00 |
-0.28% |
4,172 |
| BVXP |
Bioventix |
1,650.00p |
1650 |
0.00 |
0% |
1,642 |
| BZT |
Bezant Resources PLC |
0.075p |
0.075 |
-0.002 |
-2.6% |
11,061,117 |
| CAM |
Camellia |
6,150.00p |
6150 |
50.00 |
0.82% |
1,000 |
| CAML |
Central Asia Metals |
143.20p |
143.2 |
-3.40 |
-2.32% |
157,685 |
| CASP |
Caspian Sunrise |
2.25p |
2.25 |
0.00 |
0% |
4,613 |
| CAV |
Cavendish Plc |
8.85p |
8.85 |
0.00 |
0% |
112,083 |
| CBOX |
Cake Box Holdi. |
195.00p |
195 |
2.00 |
1.04% |
8 |
| CCT |
Character |
246.00p |
246 |
0.00 |
0% |
16 |
| CDGP |
Chapel Down Grp |
33.00p |
33 |
1.50 |
4.76% |
78,440 |
| CER |
Cerillion |
1,305.00p |
1305 |
45.00 |
3.57% |
14,301 |
| CGNR |
Conroy Gld&nres |
11.00p |
11 |
0.00 |
0% |
4,356 |
| CHAR |
Chariot |
1.61p |
1.61 |
-0.04 |
-2.42% |
1,098,431 |
| CHH |
Churchill China |
350.00p |
350 |
0.00 |
0% |
1,729 |
| CHRT |
Cohort |
1,236.00p |
1236 |
6.00 |
0.49% |
18,480 |
| CIC |
Conygar Inv |
23.50p |
23.5 |
0.00 |
0% |
14,198 |
| CKT |
Checkit |
24.00p |
24 |
0.00 |
0% |
28,007 |
| CLA |
Celsius Resources Limited |
0.48p |
0.48 |
0.00 |
0% |
0 |
| CLBS |
Celebrus Tech |
86.50p |
86.5 |
0.50 |
0.58% |
6,263 |
| CLCO |
CloudCoCo |
0.225p |
0.225 |
0.015 |
7.14% |
8,732,503 |
| CLON |
Clontarf |
0.0205p |
0.0205 |
0.00 |
0% |
262,805 |
| CLX |
Calnex Solutio. |
54.00p |
54 |
0.00 |
0% |
12,094 |
| CMCL |
Caledonia Min |
1,725.00p |
1725 |
20.00 |
1.17% |
1,319 |
| CMET |
Capital Metals |
5.05p |
5.05 |
0.00 |
0% |
5,037 |
| CML |
CML Microcircuits |
237.50p |
237.5 |
0.00 |
0% |
608 |
| CNC |
Concurrent Technologies |
223.00p |
223 |
5.50 |
2.53% |
72,266 |
| CNS |
Corero Network |
12.75p |
12.75 |
0.00 |
0% |
20,846 |
| CNSL |
Cambr Nutri Sci |
2.00p |
2 |
0.00 |
0% |
112,728 |
| CODE |
Northcoders Grp |
26.00p |
26 |
0.00 |
0% |
72,413 |
| COG |
Cambridge Cog |
35.50p |
35.5 |
0.00 |
0% |
2 |
| COM |
Comptoir Grp |
5.75p |
5.75 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
10.00p |
10 |
0.00 |
0% |
50,929 |
| CPH2 |
Clean Power Hyd |
10.625p |
10.625 |
0.375 |
3.66% |
311,753 |
| CPP |
Cppgroup |
61.50p |
61.5 |
0.00 |
0% |
0 |
| CPX |
CAP-XX |
0.215p |
0.215 |
0.00 |
0% |
4,196,203 |
| CRCL |
Corcel |
0.46p |
0.46 |
0.00 |
0% |
425 |
| CRDL |
Cordel Group |
6.00p |
6 |
0.00 |
0% |
9,441 |
| CREO |
Creo Medical |
12.75p |
12.75 |
0.625 |
5.15% |
776,173 |
| CRPR |
Cropper (J) |
320.00p |
320 |
0.00 |
0% |
909 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.00 |
0% |
0 |
| CRTA |
Cirata |
17.50p |
17.5 |
0.75 |
4.48% |
4,250 |
| CRTX |
Crism Thera |
12.75p |
12.75 |
-0.25 |
-1.92% |
31,310 |
| CRU |
Coral Products |
5.75p |
5.75 |
0.00 |
0% |
40,870 |
| CRW |
Craneware |
1,528.00p |
1528 |
-2.00 |
-0.13% |
16,019 |
| CSSG |
Croma Security |
67.50p |
67.5 |
0.00 |
0% |
0 |
| CTA |
Ct Automotive |
25.50p |
25.5 |
0.00 |
0% |
178 |
| CTAI |
Catenai Plc |
0.25p |
0.25 |
0.00 |
0% |
1,859,693 |
| CTG |
Christie |
150.00p |
150 |
0.00 |
0% |
547 |
| CTL |
Cleantech Lithium |
7.50p |
7.5 |
0.00 |
0% |
62,187 |
| CVSG |
CVS Group |
1,173.00p |
1173 |
9.00 |
0.77% |
6,256 |
| CYAN |
Cyanconnode |
7.85p |
7.85 |
0.00 |
0% |
125,664 |
| DATA |
GlobalData |
108.00p |
108 |
1.40 |
1.31% |
436,740 |
| DBOX |
Digitalbox |
4.35p |
4.35 |
0.00 |
0% |
84 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
5.50p |
5.5 |
-0.40 |
-6.78% |
71,780 |
| DEVO |
Devolver Dig. S |
21.50p |
21.5 |
0.00 |
0% |
42 |
| DFCH |
Distrib. Fin. |
59.50p |
59.5 |
0.00 |
0% |
168 |
| DIAL |
Diales Group |
28.50p |
28.5 |
0.00 |
0% |
0 |
| DIS |
Distil |
0.0375p |
0.0375 |
0.00 |
0% |
42,233 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
777 |
| DNM |
Dianomi |
15.50p |
15.5 |
0.50 |
3.33% |
6,382 |
| DOTD |
dotDigital Group |
47.55p |
47.55 |
0.40 |
0.85% |
304,474 |
| DPP |
Dp Poland |
8.15p |
8.15 |
0.00 |
0% |
103,701 |
| DSG |
Dillistone |
12.75p |
12.75 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
44.00p |
44 |
0.00 |
0% |
400 |
| DUKE |
Duke Capital |
25.75p |
25.75 |
0.00 |
0% |
73,201 |
| DXRX |
Diaceutics |
172.50p |
172.5 |
0.00 |
0% |
329 |
| EAAS |
eEnergy Group |
4.90p |
4.9 |
0.00 |
0% |
922,746 |
| EAH |
Eco Animal |
91.50p |
91.5 |
0.00 |
0% |
6,569 |
| EARN |
Earnz Plc |
4.75p |
4.75 |
0.00 |
0% |
58,045 |
| EBQ |
Ebiquity |
11.15p |
11.15 |
-0.25 |
-2.19% |
30,518 |
| ECO |
Eco (atlantic) |
66.00p |
66 |
-0.60 |
-0.9% |
101,106 |
| ECOB |
Eco Buildings |
13.75p |
13.75 |
0.00 |
0% |
2,107 |
| ECR |
ECR Minerals |
0.235p |
0.235 |
-0.005 |
-2.08% |
4,360,808 |
| EDEN |
Eden Research |
3.30p |
3.3 |
0.00 |
0% |
1,308 |
| EEE |
Empire Metals |
31.70p |
31.7 |
0.00 |
0% |
53,781 |
| EGT |
European Green Transition |
9.25p |
9.25 |
0.00 |
0% |
8,004 |
| EKF |
Ekf Diagnostics |
25.00p |
25 |
0.00 |
0% |
173,504 |
| ELCO |
Elecosoft |
120.00p |
120 |
-7.50 |
-5.88% |
60,827 |
| ELIX |
Elixirr International |
768.00p |
768 |
18.00 |
2.4% |
3,135,826 |
| EMAN |
Everyman Media |
32.50p |
32.5 |
0.50 |
1.56% |
1,440 |
| EME |
Empyrean |
0.055p |
0.055 |
0.00 |
0% |
1,599,570 |
| EMH |
European Metals Holdings |
15.50p |
15.5 |
-0.25 |
-1.59% |
17,452 |
| EML |
Emmerson Plc |
2.15p |
2.15 |
-0.05 |
-2.27% |
611,572 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
0 |
| EMVC |
Emv Capital |
46.00p |
46 |
0.00 |
0% |
0 |
| ENET |
Ethernity Net |
0.0025p |
0.0025 |
-0.0001 |
-3.85% |
141,269,125 |
| ENSI |
Ensilica |
63.50p |
63.5 |
0.50 |
0.79% |
48,232 |
| ENW |
Enwell Energy |
13.75p |
13.75 |
0.00 |
0% |
33,855 |
| EOG |
Europa Oil & Gas |
1.60p |
1.6 |
0.00 |
0% |
1,864,472 |
| EPP |
EnergyPathways |
5.75p |
5.75 |
0.05 |
0.88% |
173,153 |
| ESO |
Epe Special Opp |
194.00p |
194 |
0.00 |
0% |
0 |
| ESYS |
Essensys |
16.55p |
16.55 |
0.00 |
0% |
0 |
| EVPL |
Everplay Group |
264.00p |
264 |
3.00 |
1.15% |
16,670 |
| EXR |
Engage Xr |
0.20p |
0.2 |
0.025 |
14.29% |
363,990 |
| EYE |
Eagle Eye |
400.00p |
400 |
0.00 |
0% |
10,120 |
| FAB |
Fusion Antibodies |
14.25p |
14.25 |
0.00 |
0% |
150 |
| FARN |
Faron Pharmaceuticals |
39.00p |
39 |
-2.00 |
-4.88% |
24,259 |
| FDBK |
Feedback |
9.75p |
9.75 |
0.00 |
0% |
2,658 |
| FDEV |
Frontier Dev |
321.50p |
321.5 |
0.00 |
0% |
4,499 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
828.50p |
828.5 |
-1.50 |
-0.18% |
56,590 |
| FIH |
Fih Group |
240.00p |
240 |
0.00 |
0% |
8 |
| FIN |
Finseta |
9.25p |
9.25 |
0.00 |
0% |
14,002 |
| FIPP |
Frontier Ip |
18.50p |
18.5 |
-0.50 |
-2.63% |
38,214 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
45.30p |
45.3 |
0.00 |
0% |
25 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
4,797 |
| FNTL |
Fintel |
185.00p |
185 |
3.50 |
1.93% |
23,167 |
| FNX |
Fonix |
171.00p |
171 |
-1.00 |
-0.58% |
13,221 |
| FOG |
Falcon Oil |
17.00p |
17 |
0.00 |
0% |
798 |
| FPO |
First Property |
14.25p |
14.25 |
0.00 |
0% |
0 |
| FRAN |
Franchise Brands |
135.00p |
135 |
0.00 |
0% |
7,981 |
| FRG |
Firering Strategic Minerals |
1.15p |
1.15 |
0.00 |
0% |
36,043 |
| FRP |
Frp Advisory Group |
119.00p |
119 |
-0.50 |
-0.42% |
45,674 |
| FTC |
Filtronic |
274.00p |
274 |
11.00 |
4.18% |
1,148,337 |
| FUM |
Futura Medical |
1.095p |
1.095 |
-0.205 |
-15.77% |
20,262,916 |
| G4M |
Gear4music |
240.00p |
240 |
-5.00 |
-2.04% |
22,174 |
| GAL |
Galantas Gold |
36.00p |
36 |
0.50 |
1.41% |
44,043 |
| GAMA |
Gamma Communications |
884.60p |
884.6 |
-1.00 |
-0.11% |
96,706 |
| GATC |
Gattaca |
117.50p |
117.5 |
0.00 |
0% |
7,757 |
| GBG |
Gb Group |
210.60p |
210.6 |
-0.60 |
-0.28% |
357,144 |
| GCM |
GCM Resources |
5.85p |
5.85 |
0.00 |
0% |
85,621 |
| GDP |
GoldPlat |
14.50p |
14.5 |
0.00 |
0% |
75,656 |
| GDR |
Genedrive |
0.915p |
0.915 |
0.00 |
0% |
525,504 |
| GELN |
Gelion |
16.00p |
16 |
0.00 |
0% |
4,957 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
0 |
| GENI |
Genincode |
1.125p |
1.125 |
0.00 |
0% |
479,281 |
| GETB |
Getbusy |
74.50p |
74.5 |
0.00 |
0% |
30,000 |
| GFIN |
Gfinity |
0.066p |
0.066 |
0.002 |
3.13% |
15,184,860 |
| GFM |
Griffin Mining |
311.00p |
311 |
0.00 |
0% |
113 |
| GGP |
Greatland Resources |
734.00p |
734 |
11.50 |
1.59% |
989,006 |
| GHH |
Gooch & Housego |
824.00p |
824 |
-8.00 |
-0.96% |
22,662 |
| GLR |
Galileo Resources PLC |
0.75p |
0.75 |
0.00 |
0% |
134,616 |
| GMET |
Guardian Metal Resources PLC |
275.00p |
275 |
-5.00 |
-1.79% |
9,468 |
| GMR |
Gaming Realms |
34.40p |
34.4 |
0.00 |
0% |
108,395 |
| GNIP |
Genip Plc |
10.75p |
10.75 |
0.00 |
0% |
3,039 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.00 |
0% |
0 |
| GROC |
GreenRoc Strategic Materials |
5.00p |
5 |
0.21 |
4.38% |
692,177 |
| GRP |
Greencoat Renewables |
€0.757 |
0.757 |
-0.0035 |
-0.46% |
19,614 |
| GTC |
Getech Grp |
1.825p |
1.825 |
0.00 |
0% |
28,213 |
| GTLY |
Gateley Holdings |
70.00p |
70 |
0.00 |
0% |
24,256 |
| GUN |
Gunsynd |
0.0945p |
0.0945 |
0.00 |
0% |
0 |
| GWMO |
Great Western Mining Corporation PLC |
2.90p |
2.9 |
-0.10 |
-3.33% |
1,889,342 |
| HAYD |
Haydale Plc |
0.3325p |
0.3325 |
0.0025 |
0.76% |
2,754,228 |
| HCM |
Hutchmed |
200.00p |
200 |
-2.00 |
-0.99% |
13,658 |
| HDD |
Hardide |
35.00p |
35 |
-2.20 |
-5.91% |
128,755 |
| HE1 |
Helium One |
0.62p |
0.62 |
0.006 |
0.98% |
4,709,469 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
37.75p |
37.75 |
-0.50 |
-1.31% |
453,253 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
0.00 |
0% |
447,168 |
| HSP |
Hargreaves Serv |
806.00p |
806 |
0.00 |
0% |
1,355 |
| HUD |
Huddled Group |
0.90p |
0.9 |
0.00 |
0% |
16,379 |
| HUW |
Helios Underw |
212.50p |
212.5 |
-1.00 |
-0.47% |
17,157 |
| HVO |
hVIVO |
7.55p |
7.55 |
0.35 |
4.86% |
655,405 |
| IDOX |
Idox Group |
71.60p |
71.6 |
0.40 |
0.56% |
86,759 |
| IES |
Invinity Energy |
17.50p |
17.5 |
-0.15 |
-0.85% |
66,578 |
| IGE |
Image Scan Holdings |
1.60p |
1.6 |
0.00 |
0% |
2,729 |
| IGP |
Intercede |
104.50p |
104.5 |
0.00 |
0% |
78,607 |
| IGR |
Design Group |
56.00p |
56 |
0.00 |
0% |
264 |
| IHC |
Inspiration Hlt |
28.10p |
28.1 |
-0.20 |
-0.71% |
25,510 |
| IKA |
Ilika Plc |
33.50p |
33.5 |
-0.50 |
-1.47% |
46,967 |
| IMM |
Immupharma |
4.20p |
4.2 |
0.00 |
0% |
935,519 |
| ING |
Ingenta |
100.00p |
100 |
0.00 |
0% |
1,175 |
| INSG |
Insig Ai Plc |
15.25p |
15.25 |
-0.50 |
-3.17% |
43,170 |
| IOF |
Iofina |
33.25p |
33.25 |
0.00 |
0% |
83,546 |
| IOM |
Iomart |
20.10p |
20.1 |
1.15 |
6.07% |
651,610 |
| IPX |
Impax Asset Management |
100.40p |
100.4 |
1.20 |
1.21% |
113,559 |
| IQE |
IQE |
40.30p |
40.3 |
0.05 |
0.12% |
6,880,107 |
| ITIM |
Itim Grou |
24.00p |
24 |
0.00 |
0% |
10 |
| ITM |
Itm Power |
146.20p |
146.2 |
16.60 |
12.81% |
6,391,887 |
| ITX |
Itaconix Plc |
107.50p |
107.5 |
-1.00 |
-0.92% |
6,131 |
| IXI |
Ixico |
6.875p |
6.875 |
0.00 |
0% |
11,435 |
| JAN |
Jangada Mines |
1.625p |
1.625 |
-0.025 |
-1.52% |
582,432 |
| JDG |
Judges Scientific |
4,675.00p |
4675 |
-25.00 |
-0.53% |
753 |
| JET2 |
Jet2 |
1,088.00p |
1088 |
18.00 |
1.68% |
718,462 |
| JHD |
James Halstead |
137.20p |
137.2 |
0.20 |
0.15% |
20,234 |
| JIM |
Jarvis Securities |
7.25p |
7.25 |
0.00 |
0% |
0 |
| JLP |
Jubilee Metals |
2.95p |
2.95 |
0.05 |
1.72% |
2,149,428 |
| JNEO |
Journeo |
431.50p |
431.5 |
0.00 |
0% |
13,190 |
| JOG |
Jersey Oil & Gas plc |
119.50p |
119.5 |
0.00 |
0% |
1,572 |
| JSG |
Johnson Service |
129.75p |
129.75 |
-0.90 |
-0.69% |
11,116 |
| KDNC |
Cadence Mineral |
5.10p |
5.1 |
-0.05 |
-0.97% |
656,374 |
| KDR |
Karelian |
0.95p |
0.95 |
0.00 |
0% |
243,675 |
| KEFI |
Kefi Gold & Copper |
1.292p |
1.292 |
0.012 |
0.94% |
19,263,425 |
| KETL |
Strix |
39.95p |
39.95 |
-1.35 |
-3.27% |
151,244 |
| KEYS |
Keystone Law G. |
497.00p |
497 |
22.00 |
4.63% |
98,303 |
| KGH |
Knights Group . |
162.00p |
162 |
0.00 |
0% |
570 |
| KIST |
Kistos Holdings |
305.00p |
305 |
5.00 |
1.67% |
7,479 |
| KMK |
Kromek |
10.75p |
10.75 |
-0.55 |
-4.87% |
146,555 |
| KOD |
Kodal Minerals |
0.30p |
0.3 |
0.00 |
0% |
2,623,466 |
| KOO |
Kooth Plc |
130.50p |
130.5 |
-1.00 |
-0.76% |
5,031 |
| KP2 |
Kore Potash PLC |
3.05p |
3.05 |
-0.10 |
-3.17% |
830,000 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
0 |
| KZG |
Kazera Global |
1.175p |
1.175 |
-0.025 |
-2.08% |
707,418 |
| LBG |
LBG Media |
41.40p |
41.4 |
0.00 |
0% |
54,047 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
22,018 |
| LEX |
Lexington Gold |
3.25p |
3.25 |
0.05 |
1.56% |
120,473 |
| LIKE |
Likewise Group |
24.00p |
24 |
0.00 |
0% |
26,106 |
| LINV |
Lendinvest |
26.50p |
26.5 |
0.00 |
0% |
30,003 |
| LIT |
Litigation Cap. |
4.59p |
4.59 |
0.00 |
0% |
26,923 |
| LND |
Landore Resources Limited |
2.20p |
2.2 |
0.00 |
0% |
11,516 |
| LORD |
Lords Grp Tr |
17.25p |
17.25 |
-0.25 |
-1.43% |
17,033 |
| LPA |
Lpa |
53.50p |
53.5 |
0.00 |
0% |
0 |
| LST |
Light Science Technologies |
1.525p |
1.525 |
0.025 |
1.67% |
2,537,279 |
| LTHM |
Latham Timber |
1,025.00p |
1025 |
0.00 |
0% |
797 |
| MAB1 |
Mortgage Advice Bureau |
525.00p |
525 |
-7.00 |
-1.32% |
39,664 |
| MAC |
Marechale Cap. |
2.00p |
2 |
0.00 |
0% |
0 |
| MAFL |
Mineral & Financial Investments |
49.00p |
49 |
0.00 |
0% |
1,426 |
| MAI |
Maintel |
120.00p |
120 |
0.00 |
0% |
1 |
| MANO |
Manolete Partn. |
38.50p |
38.5 |
-1.50 |
-3.75% |
36,504 |
| MATD |
Petro Matad |
1.375p |
1.375 |
0.00 |
0% |
642,500 |
| MBH |
Michelmersh Brick Holdings |
73.50p |
73.5 |
0.00 |
0% |
7,259 |
| MBO |
Mobilityone |
9.75p |
9.75 |
0.00 |
0% |
149,663 |
| MDZ |
Mediazest |
0.1025p |
0.1025 |
0.00 |
0% |
298,471 |
| MERC |
Mercia Asset |
29.50p |
29.5 |
0.00 |
0% |
27,922 |
| MET1 |
Metals One |
1.60p |
1.6 |
0.1245 |
8.44% |
410,183 |
| MEX |
Tortilla Mexic |
78.00p |
78 |
0.00 |
0% |
625 |
| MFAI |
Mindflair |
0.50p |
0.5 |
0.00 |
0% |
11,507 |
| MFX |
Manx Financial |
26.00p |
26 |
0.00 |
0% |
25,975 |
| MIDW |
Midwich Group |
144.40p |
144.4 |
0.00 |
0% |
3,402 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
16 |
| MIRI |
Mirriad Advertising |
0.0025p |
0.0025 |
0.00 |
0% |
0 |
| MKA |
Mkango Resources |
44.00p |
44 |
-2.00 |
-4.35% |
936,860 |
| MLVN |
Malvern Intl |
22.00p |
22 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
223.50p |
223.5 |
0.00 |
0% |
32,158 |
| MPE |
M P Evans |
1,776.00p |
1776 |
16.00 |
0.91% |
10,183 |
| MPL |
Mercantile Ports & Logistics |
0.425p |
0.425 |
-0.05 |
-10.53% |
1,451,939 |
| MRK |
Marks Electric |
49.00p |
49 |
0.00 |
0% |
0 |
| MSI |
Ms Intl. |
1,585.00p |
1585 |
-5.00 |
-0.31% |
5,625 |
| MTC |
Mothercare |
1.17p |
1.17 |
0.00 |
0% |
89,939 |
| MTEC |
Made Tech |
38.50p |
38.5 |
0.00 |
0% |
24,000 |
| MTL |
Metals Exploration |
13.10p |
13.1 |
-0.10 |
-0.76% |
524,657 |
| MWE |
Mti Wireless |
67.00p |
67 |
-0.50 |
-0.74% |
44,573 |
| MYX |
Mycelx Di |
45.00p |
45 |
0.00 |
0% |
293 |
| NAH |
Nahl Group |
31.80p |
31.8 |
1.10 |
3.58% |
17,353 |
| NAR |
Northamber |
27.00p |
27 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
218.00p |
218 |
0.00 |
0% |
0 |
| NCYT |
Novacyt |
31.70p |
31.7 |
0.00 |
0% |
643 |
| NET |
Netcall |
122.00p |
122 |
0.00 |
0% |
18,123 |
| NEXS |
Nexus Infrastr. |
112.50p |
112.5 |
0.00 |
0% |
456 |
| NFG |
Next 15 Group |
237.50p |
237.5 |
0.00 |
0% |
528 |
| NICL |
Nichols plc |
958.00p |
958 |
0.00 |
0% |
1,294 |
| NIOX |
Niox Group |
67.80p |
67.8 |
0.20 |
0.3% |
118,642 |
| NTBR |
Northern Bear |
111.00p |
111 |
0.00 |
0% |
547 |
| NTVO |
Nativo Resources |
0.275p |
0.275 |
-0.005 |
-1.79% |
510,864 |
| NWF |
Nwf |
126.00p |
126 |
0.00 |
0% |
5,222 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
69.00p |
69 |
-0.50 |
-0.72% |
200 |
| OBD |
Oxford Biodyn |
0.22p |
0.22 |
0.00 |
0% |
25,149 |
| OBI |
Ondine Biomed |
12.00p |
12 |
-0.50 |
-4% |
408,006 |
| OMG |
Oxford Metrics |
48.00p |
48 |
-0.40 |
-0.83% |
110,069 |
| OMI |
Orosur Mining |
20.75p |
20.75 |
0.75 |
3.75% |
644,308 |
| OMIP |
One Media |
4.00p |
4 |
0.15 |
3.9% |
226,515 |
| ONWD |
Onward Opps |
126.00p |
126 |
0.00 |
0% |
6,449 |
| OPT |
Optima Health |
184.00p |
184 |
0.00 |
0% |
21,001 |
| OPTI |
OptiBiotix Health |
4.85p |
4.85 |
0.00 |
0% |
120 |
| ORCA |
Orcadian Engy |
17.00p |
17 |
0.00 |
0% |
0 |
| ORCH |
Orchard Funding |
58.50p |
58.5 |
0.00 |
0% |
0 |
| ORCP |
Oracle Power |
0.0475p |
0.0475 |
-0.0025 |
-5% |
31,459,416 |
| ORR |
Oriole Resources |
0.34p |
0.34 |
0.005 |
1.49% |
5,864,058 |
| PAF |
Pan African Resources |
138.50p |
138.5 |
-1.52 |
-1.09% |
350,854 |
| PANR |
Pantheon Resources plc |
10.41p |
10.41 |
0.26 |
2.56% |
886,588 |
| PAT |
Panthera Res. |
20.00p |
20 |
0.00 |
0% |
51,796 |
| PCIP |
Pci-pal |
51.00p |
51 |
0.00 |
0% |
0 |
| PEB |
Pebble Beach |
20.00p |
20 |
0.00 |
0% |
131,843 |
| PEBB |
The Pebble Gro. |
54.00p |
54 |
1.50 |
2.86% |
25,856 |
| PEEL |
Peel Hunt |
100.50p |
100.5 |
0.00 |
0% |
15,404 |
| PEG |
Petards |
10.50p |
10.5 |
0.00 |
0% |
10,019 |
| PEN |
Pennant International |
18.00p |
18 |
0.00 |
0% |
0 |
| PET |
Petrel Resources |
0.90p |
0.9 |
0.00 |
0% |
101 |
| PGH |
Personal Group |
337.50p |
337.5 |
0.00 |
0% |
2,364 |
| PHE |
Powerhouse Ener |
0.225p |
0.225 |
0.005 |
2.27% |
1,268,947 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
2.75p |
2.75 |
0.00 |
0% |
756 |
| PLSR |
Pulsar Helium |
95.80p |
95.8 |
3.60 |
3.9% |
21,046 |
| PMG |
Parkmead |
21.50p |
21.5 |
0.00 |
0% |
0 |
| PMI |
Premier Miton |
36.75p |
36.75 |
-0.55 |
-1.47% |
160,814 |
| PMP |
Portmeirion |
91.50p |
91.5 |
0.00 |
0% |
129 |
| POLB |
Poolbeg Pharma |
4.45p |
4.45 |
0.15 |
3.49% |
197,889 |
| POLR |
Polar Capital |
684.00p |
684 |
1.00 |
0.15% |
48,781 |
| POS |
Plexus |
3.70p |
3.7 |
0.00 |
0% |
275,526 |
| POW |
Power Metal Resources PLC |
13.125p |
13.125 |
0.00 |
0% |
55,610 |
| PREM |
Premier African Minerals |
0.016p |
0.016 |
0.0005 |
3.23% |
319,746,047 |
| PRIM |
Primorus Inv. |
3.70p |
3.7 |
0.00 |
0% |
2,533 |
| PRM |
Proteome |
1.38p |
1.38 |
0.00 |
0% |
20,850 |
| PTAL |
PetroTal |
28.50p |
28.5 |
0.00 |
0% |
162,980 |
| PULS |
Pulsar Group |
40.00p |
40 |
0.00 |
0% |
0 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.00 |
0% |
158,106 |
| PXEN |
Prospex Eng |
3.30p |
3.3 |
0.00 |
0% |
2,000 |
| PXS |
Provexis |
1.025p |
1.025 |
0.00 |
0% |
1,211 |
| PYC |
Physiomics |
0.50p |
0.5 |
0.00 |
0% |
4,296,267 |
| QBT |
Quantum Block |
0.385p |
0.385 |
0.00 |
0% |
469,043 |
| QED |
Quadrise |
2.70p |
2.7 |
-0.08 |
-2.88% |
1,216,438 |
| QTX |
Quartix Tech |
252.50p |
252.5 |
0.00 |
0% |
424 |
| RBD |
Reabold Resources |
0.105p |
0.105 |
0.00 |
0% |
3,708,254 |
| RBN |
Robinson |
120.00p |
120 |
0.00 |
0% |
8 |
| RCN |
Redcentric |
122.50p |
122.5 |
1.00 |
0.82% |
8,942 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
0 |
| REAT |
React Group |
46.50p |
46.5 |
0.00 |
0% |
0 |
| RENX |
Renalytix Plc |
1.80p |
1.8 |
0.00 |
0% |
92,260 |
| REVB |
Revolution Beauty |
3.70p |
3.7 |
-0.10 |
-2.63% |
383,758 |
| RFX |
Ramsdens Hldgs |
390.00p |
390 |
0.00 |
0% |
9,222 |
| RKH |
Rockhopper |
84.00p |
84 |
0.20 |
0.24% |
217,252 |
| RLE |
REI |
31.00p |
31 |
0.00 |
0% |
0 |
| RMR |
Rome Resources PLC |
0.385p |
0.385 |
0.04 |
11.59% |
11,110,291 |
| RNWH |
Renew Holdings |
893.00p |
893 |
1.00 |
0.11% |
6,851 |
| ROAD |
Roadside Real |
62.25p |
62.25 |
0.00 |
0% |
19,317 |
| ROCK |
Rockfire Resources |
0.1325p |
0.1325 |
-0.0025 |
-1.85% |
29,356,711 |
| RRR |
Red Rock Resources |
0.0175p |
0.0175 |
0.00 |
0% |
28,004,072 |
| RST |
Restore |
254.50p |
254.5 |
-0.50 |
-0.2% |
3,588 |
| RTC |
Rtc Grp. |
131.50p |
131.5 |
0.00 |
0% |
753 |
| RUA |
Rua Life Sci. |
19.75p |
19.75 |
0.25 |
1.28% |
21,611 |
| RWS |
RWS Holdings |
90.70p |
90.7 |
0.65 |
0.72% |
279,124 |
| SAA |
M&C Saatchi |
130.00p |
130 |
2.50 |
1.96% |
13,160 |
| SAAS |
Microlise Grp |
62.50p |
62.5 |
-1.00 |
-1.57% |
13,224 |
| SAG |
Science Group |
571.00p |
571 |
0.00 |
0% |
5,823 |
| SAL |
SpaceandPeople |
170.00p |
170 |
-20.00 |
-10.53% |
16,973 |
| SALT |
Microsalt |
54.00p |
54 |
0.00 |
0% |
7,429 |
| SAR |
Sareum |
21.00p |
21 |
0.00 |
0% |
11,302 |
| SAV |
Savannah Resources |
5.60p |
5.6 |
0.00 |
0% |
572,665 |
| SBDS |
Silver Bullet |
21.50p |
21.5 |
0.00 |
0% |
215 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
13.75p |
13.75 |
0.00 |
0% |
246,250 |
| SDG |
Sanderson Design Group |
64.00p |
64 |
1.00 |
1.59% |
85,324 |
| SDI |
SDI Group |
78.00p |
78 |
-1.00 |
-1.27% |
22,005 |
| SEA |
Seascape Energy |
87.50p |
87.5 |
2.50 |
2.94% |
20,630 |
| SEE |
Seeing Machines |
3.29p |
3.29 |
0.04 |
1.23% |
148,582 |
| SEED |
Seed |
2.85p |
2.85 |
0.00 |
0% |
1,290 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
15.65p |
15.65 |
0.00 |
0% |
90,039 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
662 |
| SKA |
Shuka Minerals PLC |
3.35p |
3.35 |
0.05 |
1.52% |
454,979 |
| SKL |
Skillcast |
48.20p |
48.2 |
-3.30 |
-6.41% |
16,633 |
| SLP |
Sylvania Platinum |
98.50p |
98.5 |
1.50 |
1.55% |
577,094 |
| SML |
Strategic Minerals |
5.90p |
5.9 |
0.00 |
0% |
4,598,638 |
| SNDA |
Sunda Energy |
0.029p |
0.029 |
-0.0024 |
-7.64% |
18,365,694 |
| SNT |
Sabien Tech. |
6.00p |
6 |
0.00 |
0% |
937 |
| SNX |
Synectics |
205.00p |
205 |
0.00 |
0% |
1,487 |
| SOLI |
Solid State |
170.00p |
170 |
0.00 |
0% |
7,831 |
| SOM |
Somero |
182.50p |
182.5 |
2.50 |
1.39% |
280 |
| SORT |
Sorted Group |
11.00p |
11 |
0.00 |
0% |
0 |
| SOS |
Sosandar |
8.25p |
8.25 |
0.00 |
0% |
7,097 |
| SOU |
Sound Energy |
4.25p |
4.25 |
0.00 |
0% |
2,304 |
| SOUC |
Southern Energy |
4.00p |
4 |
0.00 |
0% |
8,217 |
| SPA |
1Spatial Holdings |
72.80p |
72.8 |
0.00 |
0% |
0 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
0.00 |
0% |
0 |
| SPR |
Springfield Pr. |
104.50p |
104.5 |
-1.00 |
-0.95% |
69,143 |
| SPSY |
Spectra (unres) |
152.50p |
152.5 |
0.50 |
0.33% |
3,350 |
| SQZ |
Serica Energy |
285.20p |
285.2 |
4.20 |
1.49% |
194,440 |
| SRB |
Serabi |
322.50p |
322.5 |
-2.50 |
-0.77% |
23,941 |
| SRC |
Sigmaroc. |
124.80p |
124.8 |
-0.20 |
-0.16% |
64,016 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
0.00 |
0% |
346,770 |
| SRT |
Srt Marine Sys. |
83.00p |
83 |
0.50 |
0.61% |
81,437 |
| SSTY |
Safestay |
13.00p |
13 |
0.00 |
0% |
0 |
| STAF |
Staffline |
43.95p |
43.95 |
0.00 |
0% |
3 |
| STAR |
Star Energy |
16.50p |
16.5 |
-0.40 |
-2.37% |
29,642 |
| STCM |
Steppe Cement |
20.50p |
20.5 |
0.00 |
0% |
26,000 |
| STG |
Strip Tinning |
21.50p |
21.5 |
0.00 |
0% |
813 |
| STX |
Shield Thera |
8.65p |
8.65 |
-0.20 |
-2.26% |
337,805 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
0 |
| SUP |
Supreme Plc |
160.00p |
160 |
0.00 |
0% |
4,721 |
| SWG |
Shearwater |
37.50p |
37.5 |
0.00 |
0% |
67,530 |
| SYM |
Symphony Env. |
7.00p |
7 |
0.00 |
0% |
8,292 |
| SYN |
Synergia Energy |
0.0105p |
0.0105 |
0.00 |
0% |
8,798,399 |
| SYS |
Sysgroup |
16.00p |
16 |
0.00 |
0% |
6 |
| SYS1 |
System1 Group |
288.00p |
288 |
0.00 |
0% |
123 |
| TAM |
Tatton Asset Management |
618.00p |
618 |
4.00 |
0.65% |
8,945 |
| TAVI |
Tavistock |
3.30p |
3.3 |
-0.05 |
-1.49% |
0 |
| TBLD |
Tinybuild Inc |
7.75p |
7.75 |
0.00 |
0% |
0 |
| TCF |
Theracryf PLC |
0.225p |
0.225 |
0.00 |
0% |
1,707,521 |
| TEAM |
Team |
16.50p |
16.5 |
0.00 |
0% |
61,055 |
| TEK |
TekCapital |
6.60p |
6.6 |
0.00 |
0% |
177,067 |
| TENG |
Ten Life |
84.75p |
84.75 |
0.00 |
0% |
403 |
| TERN |
Tern |
0.60p |
0.6 |
0.00 |
0% |
0 |
| TFW |
Thorpe |
270.00p |
270 |
15.00 |
5.88% |
4,646 |
| TGP |
Tekmar Group |
13.25p |
13.25 |
0.00 |
0% |
16,232 |
| THR |
Thor Energy |
0.65p |
0.65 |
0.05 |
8.33% |
49,112 |
| THRU |
Thruvision Grp |
0.75p |
0.75 |
0.00 |
0% |
0 |
| THX |
Thor Explor |
70.00p |
70 |
0.80 |
1.16% |
23,104 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
3,505 |
| TIG |
Team Internet |
33.50p |
33.5 |
0.20 |
0.6% |
271,252 |
| TIME |
Time Finance |
43.50p |
43.5 |
0.00 |
0% |
115 |
| TMG |
The Mission Group |
13.25p |
13.25 |
0.50 |
3.92% |
43,000 |
| TMO |
Time Out |
7.50p |
7.5 |
0.00 |
0% |
61 |
| TMT |
Tmt Investments |
$2.50 |
2.5 |
0.00 |
0% |
0 |
| TND |
Tandem Group |
170.00p |
170 |
0.00 |
0% |
0 |
| TON |
Titon |
75.00p |
75 |
0.00 |
0% |
8 |
| TPFG |
Propty Franchis |
515.00p |
515 |
0.00 |
0% |
309,637 |
| TPX |
Tpximpact Hldg |
41.00p |
41 |
0.00 |
0% |
18,498 |
| TRAC |
T42 Iot Track. |
4.50p |
4.5 |
0.00 |
0% |
0 |
| TRB |
Tribal Grp. |
48.50p |
48.5 |
0.00 |
0% |
4,335 |
| TRCS |
Tracsis |
330.00p |
330 |
7.50 |
2.33% |
19,122 |
| TRLS |
Trellus Health. |
0.15p |
0.15 |
0.00 |
0% |
115,329 |
| TRP |
Tower Resources |
0.025p |
0.025 |
0.0005 |
2.04% |
251,933,995 |
| TRT |
Transense |
59.00p |
59 |
0.00 |
0% |
38 |
| TRU |
Trufin Plc |
133.50p |
133.5 |
0.00 |
0% |
26,000 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
385.00p |
385 |
12.50 |
3.36% |
21,849 |
| TUN |
Tungsten west |
39.75p |
39.75 |
-0.15 |
-0.38% |
537,800 |
| TUNE |
Focusrite |
185.00p |
185 |
0.00 |
0% |
7,098 |
| TXP |
Touchstone Exploration |
9.25p |
9.25 |
0.00 |
0% |
1,683 |
| TYM |
Tertiary Minerals |
0.085p |
0.085 |
0.00 |
0% |
112,359 |
| UFO |
Alien Metals |
0.14p |
0.14 |
0.005 |
3.7% |
9,423,136 |
| UJO |
Union Jack |
3.85p |
3.85 |
0.00 |
0% |
13,630 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.225p |
0.225 |
0.00 |
0% |
4,907,238 |
| UPR |
Uniphar |
355.00p |
355 |
0.00 |
0% |
116 |
| URU |
URU Metals Limited |
6.00p |
6 |
0.00 |
0% |
0 |
| VAL |
ValiRx |
0.28p |
0.28 |
0.00 |
0% |
118,497 |
| VANL |
Van Elle |
50.30p |
50.3 |
-0.30 |
-0.59% |
33,670 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
39.45p |
39.45 |
0.00 |
0% |
46 |
| VEL |
Velocity Comp |
13.00p |
13 |
0.00 |
0% |
0 |
| VIC |
Victorian Plumbing |
79.90p |
79.9 |
1.70 |
2.17% |
61,555 |
| VINO |
Virgin Wines |
40.50p |
40.5 |
0.00 |
0% |
190 |
| VLE |
Volvere |
2,650.00p |
2650 |
0.00 |
0% |
40 |
| VLG |
Venture Life |
58.50p |
58.5 |
-0.10 |
-0.17% |
83,423 |
| VLX |
Volex |
590.00p |
590 |
5.00 |
0.85% |
118,510 |
| VNET |
Vianet Grp |
63.50p |
63.5 |
0.00 |
0% |
409 |
| VRCI |
Verici Dx |
0.475p |
0.475 |
0.00 |
0% |
6,856 |
| VTU |
Vertu |
62.50p |
62.5 |
-0.90 |
-1.42% |
4,480 |
| W7L |
Warpaint London |
175.00p |
175 |
-12.50 |
-6.67% |
1,723,671 |
| WATR |
Water Intel. |
255.00p |
255 |
0.00 |
0% |
1,755 |
| WINE |
Naked Wine |
76.00p |
76 |
4.00 |
5.56% |
2,855 |
| WINK |
M Winkworth |
172.50p |
172.5 |
0.00 |
0% |
0 |
| WJG |
Watkin Jones |
22.95p |
22.95 |
-0.15 |
-0.65% |
195,999 |
| WPHO |
Windar Photo |
30.00p |
30 |
0.00 |
0% |
333 |
| WRKS |
Theworks.co.uk. |
43.80p |
43.8 |
0.00 |
0% |
20,811 |
| WSBN |
Wishbone Gold |
29.25p |
29.25 |
0.00 |
0% |
195,621 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.75p |
3.75 |
0.00 |
0% |
4,444 |
| WYN |
Wynnstay |
345.00p |
345 |
-5.00 |
-1.43% |
4,795 |
| XPF |
Xp Factory |
15.25p |
15.25 |
0.00 |
0% |
44,825 |
| XSG |
Xeros Tech |
1.70p |
1.7 |
0.175 |
11.48% |
2,682,268 |
| XTR |
Xtract |
0.875p |
0.875 |
0.025 |
2.94% |
953,085 |
| YCA |
Yellow Cake |
595.50p |
595.5 |
3.00 |
0.51% |
202,267 |
| YNGA |
Young & Co's Brewery |
760.00p |
760 |
0.00 |
0% |
9,240 |
| YNGN |
Young & Co's Brewery |
632.00p |
632 |
0.00 |
0% |
331 |
| YOU |
YouGov |
184.50p |
184.5 |
-1.00 |
-0.54% |
34,849 |
| YU. |
Yu Energy |
1,705.00p |
1705 |
5.00 |
0.29% |
6,126 |
| ZAM |
Zambeef Prod. |
5.10p |
5.1 |
0.00 |
0% |
24 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
42.50p |
42.5 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.28p |
5.28 |
0.00 |
0% |
2,072 |
| ZNWD |
Zinnwald Lithium |
6.00p |
6 |
0.00 |
0% |
7,618 |
| ZOO |
Zoo Digital |
11.50p |
11.5 |
-0.25 |
-2.13% |
672,783 |
| ZPHR |
Zephyr Energy |
3.10p |
3.1 |
0.00 |
0% |
36,930 |