| 4BB |
4basebio Plc |
520.00p |
520 |
0.00 |
0% |
978 |
| 80M |
80 Mile |
1.35p |
1.35 |
0.00 |
0% |
88,413,746 |
| 88E |
88 Energy |
1.85p |
1.85 |
-0.05 |
-2.63% |
1,823,428 |
| AAU |
Ariana |
1.80p |
1.8 |
-0.20 |
-10% |
8,724,234 |
| AAZ |
Anglo Asian Mining PLC |
210.00p |
210 |
-17.00 |
-7.73% |
682,139 |
| ABDP |
AB Dynamics |
1,100.00p |
1100 |
-55.00 |
-4.76% |
50,339 |
| ABDX |
Abingdon Healt. |
7.75p |
7.75 |
0.00 |
0% |
77,984 |
| ACRM |
Acuity RM Group plc |
0.825p |
0.825 |
-0.025 |
-2.94% |
67,500 |
| ACSO |
Accesso Technology Group |
248.00p |
248 |
-7.00 |
-2.75% |
43,834 |
| ADF |
ADF Facilities |
13.75p |
13.75 |
0.00 |
0% |
47,941 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
306,404 |
| AEO |
Aeorema Comm. |
54.00p |
54 |
-1.00 |
-1.82% |
2,591 |
| AET |
Afentra Plc. |
73.40p |
73.4 |
6.00 |
8.9% |
6,606,555 |
| AFC |
AFC Energy |
10.62p |
10.62 |
-0.26 |
-2.39% |
5,727,566 |
| AFRN |
Aferian |
0.55p |
0.55 |
0.00 |
0% |
0 |
| AIEA |
AIREA |
20.50p |
20.5 |
0.00 |
0% |
25,000 |
| ALBA |
Alba Mineral Resources |
0.0165p |
0.0165 |
0.00 |
0% |
71,218,608 |
| ALL |
Atlantic Lithium |
19.00p |
19 |
1.25 |
7.04% |
6,359,276 |
| ALT |
Altitude Group |
20.50p |
20.5 |
-1.00 |
-4.55% |
401,473 |
| ALU |
Alumasc Group |
250.00p |
250 |
0.00 |
0% |
75,500 |
| AMRQ |
Amaroq Minerals |
94.50p |
94.5 |
-11.00 |
-10.48% |
874,439 |
| AMS |
Advanced Medical Solutions Group |
201.00p |
201 |
4.80 |
2.45% |
1,904,191 |
| ANCR |
Animalcare Grp |
254.00p |
254 |
-9.00 |
-3.42% |
65,253 |
| ANG |
Angling Direct |
50.00p |
50 |
-1.50 |
-2.91% |
54,272 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.85p |
6.85 |
0.00 |
0% |
1,725,280 |
| ANP |
Anpario |
452.50p |
452.5 |
-12.50 |
-2.69% |
42,670 |
| AOM |
Activeops |
199.00p |
199 |
-13.00 |
-6.13% |
81,843 |
| AOTI |
Aoti, Inc. |
33.50p |
33.5 |
0.00 |
0% |
3,310 |
| APTA |
Aptamer Group |
0.75p |
0.75 |
-0.075 |
-9.09% |
7,436,505 |
| ARBB |
Arbuthnot |
880.00p |
880 |
0.00 |
0% |
304 |
| ARC |
Arcontech Group |
76.50p |
76.5 |
-0.50 |
-0.65% |
1,043 |
| ARCM |
Arc Minerals |
0.525p |
0.525 |
0.00 |
0% |
325,453 |
| AREC |
Arecor Therape |
68.50p |
68.5 |
-1.00 |
-1.44% |
17,227 |
| ARK |
Arkle Res |
0.60p |
0.6 |
0.00 |
0% |
593,256 |
| ARS |
Asiamet Resources Limited |
1.475p |
1.475 |
-0.025 |
-1.67% |
3,831,443 |
| ART |
Artisanal Sp.co |
31.50p |
31.5 |
0.00 |
0% |
5,557 |
| AST |
Ascent Resources |
0.45p |
0.45 |
-0.025 |
-5.26% |
857,840 |
| ASY |
Andrew Sykes |
510.00p |
510 |
0.00 |
0% |
843 |
| AT. |
Ashtead Technology |
396.00p |
396 |
-9.50 |
-2.34% |
306,303 |
| ATM |
Andrada Mining |
3.375p |
3.375 |
-0.25 |
-6.9% |
7,221,547 |
| ATOM |
Atome |
57.50p |
57.5 |
-2.50 |
-4.17% |
259,036 |
| AURA |
Aura Egy |
6.25p |
6.25 |
0.00 |
0% |
57,627 |
| AURR |
Aurrigo |
83.50p |
83.5 |
0.00 |
0% |
5,950 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
4,405 |
| AVCT |
Avacta Group |
66.00p |
66 |
-3.50 |
-5.04% |
1,162,168 |
| AVG |
Avingtrans |
530.00p |
530 |
-10.00 |
-1.85% |
75,389 |
| AXL |
Arrow Explor. |
21.50p |
21.5 |
0.80 |
3.77% |
2,254,248 |
| AXS |
Accsys Tech |
59.50p |
59.5 |
-2.50 |
-4.03% |
25,139 |
| AYM |
Anglesey Mining |
5.25p |
5.25 |
0.20 |
3.81% |
666,783 |
| B90 |
B90 Holdings |
2.90p |
2.9 |
-0.30 |
-9.37% |
330,498 |
| BANK |
Fiinu |
7.25p |
7.25 |
0.00 |
0% |
76,475 |
| BBSN |
Brave Bison |
72.50p |
72.5 |
-2.50 |
-3.33% |
55,562 |
| BEM |
Beowulf Mining PLC |
7.00p |
7 |
0.00 |
0% |
0 |
| BGO |
Bango |
70.00p |
70 |
-2.50 |
-3.45% |
24,980 |
| BHL |
Bradda Head Lithium |
1.40p |
1.4 |
-0.05 |
-3.45% |
55,512 |
| BIG |
Big Technologies |
87.40p |
87.4 |
-1.80 |
-2.02% |
330,418 |
| BILN |
Billington |
355.00p |
355 |
-5.00 |
-1.39% |
8,669 |
| BIRD |
Blackbird PLC |
2.05p |
2.05 |
0.00 |
0% |
672,626 |
| BKS |
Beeks Financial Cloud |
170.50p |
170.5 |
-1.50 |
-0.87% |
790,652 |
| BLOE |
Block Energy P. |
1.025p |
1.025 |
0.00 |
0% |
1,647,414 |
| BLU |
Blue Star |
9.00p |
9 |
0.00 |
0% |
114,973 |
| BOKU |
Boku |
169.00p |
169 |
-8.00 |
-4.52% |
4,822,937 |
| BOOM |
Audioboom Grp. |
470.00p |
470 |
-40.00 |
-7.84% |
84,820 |
| BOR |
Borders & Sth. |
9.70p |
9.7 |
-0.25 |
-2.51% |
2,135,788 |
| BPM |
B.p Marsh |
645.00p |
645 |
0.00 |
0% |
16,083 |
| BRCK |
Brickability Group |
44.00p |
44 |
-1.50 |
-3.3% |
506,950 |
| BRK |
Brooks Macdonald |
1,395.00p |
1395 |
-25.00 |
-1.76% |
17,124 |
| BUR |
Burford Capital |
604.50p |
604.5 |
-20.50 |
-3.28% |
267,066 |
| BVXP |
Bioventix |
1,425.00p |
1425 |
-25.00 |
-1.72% |
7,117 |
| BZT |
Bezant Resources PLC |
0.085p |
0.085 |
-0.0075 |
-8.11% |
143,678,362 |
| CAM |
Camellia |
4,940.00p |
4940 |
-95.00 |
-1.91% |
200 |
| CAML |
Central Asia Metals |
158.80p |
158.8 |
-10.80 |
-6.37% |
1,644,231 |
| CASP |
Caspian Sunrise |
2.20p |
2.2 |
0.00 |
0% |
592,074 |
| CAV |
Cavendish Plc |
9.25p |
9.25 |
-0.25 |
-2.63% |
326,826 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
0.00 |
0% |
30,235 |
| CCT |
Character |
237.00p |
237 |
0.00 |
0% |
20,410 |
| CDGP |
Chapel Down Grp |
32.50p |
32.5 |
0.00 |
0% |
30,109 |
| CER |
Cerillion |
1,170.00p |
1170 |
-50.00 |
-4.13% |
76,366 |
| CGNR |
Conroy Gld&nres |
12.25p |
12.25 |
-1.00 |
-7.55% |
220,558 |
| CHAR |
Chariot |
1.32p |
1.32 |
-0.039 |
-2.87% |
8,702,632 |
| CHH |
Churchill China |
320.00p |
320 |
0.00 |
0% |
37,792 |
| CHRT |
Cohort |
1,270.00p |
1270 |
-70.00 |
-5.22% |
131,877 |
| CIC |
Conygar Inv |
28.50p |
28.5 |
0.00 |
0% |
16,500 |
| CKT |
Checkit |
14.25p |
14.25 |
0.00 |
0% |
67,027 |
| CLA |
Celsius Resources Limited |
0.70p |
0.7 |
0.00 |
0% |
213,893 |
| CLBS |
Celebrus Tech |
113.50p |
113.5 |
-9.00 |
-7.35% |
366,160 |
| CLCO |
CloudCoCo |
0.18p |
0.18 |
0.00 |
0% |
212,447 |
| CLON |
Clontarf |
0.024p |
0.024 |
-0.0015 |
-5.88% |
16,458,946 |
| CLX |
Calnex Solutio. |
47.00p |
47 |
-1.50 |
-3.09% |
80,133 |
| CMCL |
Caledonia Min |
1,680.00p |
1680 |
-145.00 |
-7.95% |
60,177 |
| CMET |
Capital Metals |
4.95p |
4.95 |
0.00 |
0% |
33,054 |
| CML |
CML Microcircuits |
210.00p |
210 |
-3.00 |
-1.41% |
32,726 |
| CNC |
Concurrent Technologies |
188.50p |
188.5 |
-14.50 |
-7.06% |
854,124 |
| CNS |
Corero Network |
11.75p |
11.75 |
0.00 |
0% |
30,186 |
| CNSL |
Cambr Nutri Sci |
1.90p |
1.9 |
0.00 |
0% |
28,989 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
-2.50 |
-8.33% |
5,046 |
| COG |
Cambridge Cog |
38.50p |
38.5 |
-1.00 |
-2.53% |
74,627 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
48 |
| CORA |
Cora Gold |
8.75p |
8.75 |
-0.25 |
-2.86% |
458,650 |
| CPH2 |
Clean Power Hyd |
5.50p |
5.5 |
0.25 |
4.76% |
338,027 |
| CPP |
Cppgroup |
55.00p |
55 |
0.00 |
0% |
403 |
| CPX |
CAP-XX |
0.21p |
0.21 |
-0.015 |
-6.67% |
36,815,380 |
| CRCL |
Corcel |
0.435p |
0.435 |
0.00 |
0% |
93,581,545 |
| CRDL |
Cordel Group |
4.75p |
4.75 |
0.00 |
0% |
131,741 |
| CREO |
Creo Medical |
12.125p |
12.125 |
-1.25 |
-9.35% |
1,124,546 |
| CRPR |
Cropper (J) |
310.00p |
310 |
-10.00 |
-3.13% |
4,294 |
| CRS |
Crystal Amber |
103.00p |
103 |
0.00 |
0% |
111,813 |
| CRTA |
Cirata |
14.95p |
14.95 |
-0.35 |
-2.24% |
22,903 |
| CRTX |
Crism Thera |
13.50p |
13.5 |
-0.25 |
-1.82% |
226,504 |
| CRU |
Coral Products |
7.625p |
7.625 |
-0.50 |
-6.15% |
189,208 |
| CRW |
Craneware |
1,350.00p |
1350 |
-80.00 |
-5.59% |
204,067 |
| CSSG |
Croma Security |
71.50p |
71.5 |
-1.00 |
-1.38% |
4,002 |
| CTA |
Ct Automotive |
24.50p |
24.5 |
0.50 |
2.08% |
33,028 |
| CTAI |
Catenai Plc |
0.315p |
0.315 |
-0.065 |
-17.11% |
89,544,829 |
| CTG |
Christie |
137.50p |
137.5 |
-2.50 |
-1.79% |
1,506 |
| CTL |
Cleantech Lithium |
10.50p |
10.5 |
-0.50 |
-4.55% |
918,840 |
| CVSG |
CVS Group |
1,182.00p |
1182 |
-48.00 |
-3.9% |
247,818 |
| CYAN |
Cyanconnode |
8.25p |
8.25 |
-0.125 |
-1.49% |
364,387 |
| DATA |
GlobalData |
68.40p |
68.4 |
1.00 |
1.48% |
2,767,690 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
0 |
| DCTA |
Directa Plus |
10.25p |
10.25 |
0.00 |
0% |
36,177 |
| DELT |
Deltic Energy |
3.50p |
3.5 |
0.25 |
7.69% |
173,625 |
| DEVO |
Devolver Dig. S |
24.30p |
24.3 |
0.00 |
0% |
19,900 |
| DFCH |
Distrib. Fin. |
57.50p |
57.5 |
-2.50 |
-4.24% |
304,657 |
| DIAL |
Diales Group |
24.00p |
24 |
-0.50 |
-2.04% |
631 |
| DIS |
Distil |
0.095p |
0.095 |
-0.002 |
-2.06% |
1,830,076 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
8,837,296 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
297,958 |
| DOTD |
dotDigital Group |
46.40p |
46.4 |
-1.10 |
-2.32% |
848,806 |
| DPP |
Dp Poland |
6.25p |
6.25 |
-0.40 |
-5.93% |
1,090,626 |
| DSG |
Dillistone |
12.25p |
12.25 |
0.00 |
0% |
8,080 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
13,118 |
| DUKE |
Duke Capital |
26.25p |
26.25 |
-0.75 |
-2.8% |
1,366,285 |
| DXRX |
Diaceutics |
144.00p |
144 |
-2.00 |
-1.37% |
62,631 |
| EAAS |
eEnergy Group |
5.00p |
5 |
0.00 |
0% |
116,284 |
| EAH |
Eco Animal |
102.50p |
102.5 |
6.00 |
6.22% |
72,437 |
| EARN |
Earnz Plc |
4.85p |
4.85 |
0.00 |
0% |
105,538 |
| EBQ |
Ebiquity |
12.75p |
12.75 |
0.00 |
0% |
104,000 |
| ECO |
Eco (atlantic) |
59.20p |
59.2 |
-1.00 |
-1.66% |
6,410,811 |
| ECOB |
Eco Buildings |
13.50p |
13.5 |
-1.00 |
-6.9% |
521,189 |
| ECR |
ECR Minerals |
0.24p |
0.24 |
-0.005 |
-2.04% |
38,578,171 |
| EDEN |
Eden Research |
3.15p |
3.15 |
0.00 |
0% |
91,819 |
| EEE |
Empire Metals |
28.00p |
28 |
-3.00 |
-9.68% |
2,469,931 |
| EGT |
European Green Transition |
7.625p |
7.625 |
-0.25 |
-3.17% |
628,036 |
| EKF |
Ekf Diagnostics |
24.30p |
24.3 |
-0.10 |
-0.41% |
651,359 |
| ELCO |
Elecosoft |
114.50p |
114.5 |
-2.00 |
-1.72% |
85,428 |
| ELIX |
Elixirr International |
620.00p |
620 |
-10.00 |
-1.59% |
32,745 |
| EMAN |
Everyman Media |
25.50p |
25.5 |
0.00 |
0% |
90,694 |
| EME |
Empyrean |
0.0525p |
0.0525 |
-0.0025 |
-4.55% |
131,859,413 |
| EMH |
European Metals Holdings |
13.50p |
13.5 |
0.00 |
0% |
127,665 |
| EML |
Emmerson Plc |
2.15p |
2.15 |
-0.35 |
-14.58% |
2,720,333 |
| EMR |
Empresaria Group |
23.00p |
23 |
0.00 |
0% |
16,814 |
| EMVC |
Emv Capital |
55.00p |
55 |
0.00 |
0% |
12,194 |
| ENET |
Ethernity Net |
0.0029p |
0.0029 |
-0.0002 |
-6.45% |
434,881,139 |
| ENSI |
Ensilica |
49.50p |
49.5 |
-0.50 |
-1% |
98,988 |
| ENW |
Enwell Energy |
14.75p |
14.75 |
-1.00 |
-6.35% |
102,177 |
| EOG |
Europa Oil & Gas |
1.40p |
1.4 |
-0.075 |
-5.26% |
2,222,973 |
| EPP |
EnergyPathways |
5.95p |
5.95 |
-0.25 |
-4.03% |
716,149 |
| ESO |
Epe Special Opp |
171.50p |
171.5 |
-4.00 |
-2.28% |
2 |
| ESYS |
Essensys |
16.35p |
16.35 |
-0.15 |
-0.91% |
217,163 |
| EVPL |
Everplay Group |
265.00p |
265 |
-9.00 |
-3.28% |
218,714 |
| EXR |
Engage Xr |
0.30p |
0.3 |
-0.032 |
-10.67% |
212,134 |
| EYE |
Eagle Eye |
325.00p |
325 |
0.00 |
0% |
7,160 |
| FAB |
Fusion Antibodies |
12.00p |
12 |
-0.50 |
-4% |
177,801 |
| FARN |
Faron Pharmaceuticals |
44.50p |
44.5 |
0.00 |
0% |
114,305 |
| FDBK |
Feedback |
13.10p |
13.1 |
0.00 |
0% |
50,875 |
| FDEV |
Frontier Dev |
356.00p |
356 |
-14.00 |
-3.78% |
81,918 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
202 |
| FEVR |
Fevertree |
773.00p |
773 |
-34.00 |
-4.21% |
504,451 |
| FIH |
Fih Group |
255.00p |
255 |
0.00 |
0% |
719 |
| FIN |
Finseta |
11.00p |
11 |
0.00 |
0% |
146,379 |
| FIPP |
Frontier Ip |
12.75p |
12.75 |
1.00 |
8.51% |
120,599 |
| FKE |
Fiske |
69.00p |
69 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
43.60p |
43.6 |
-1.50 |
-3.26% |
238,432 |
| FMET |
Fulcrum Metals PLC |
10.50p |
10.5 |
-1.50 |
-12.5% |
471,601 |
| FNTL |
Fintel |
179.00p |
179 |
-2.00 |
-1.1% |
148,579 |
| FNX |
Fonix |
156.00p |
156 |
-2.00 |
-1.27% |
390,021 |
| FOG |
Falcon Oil |
14.15p |
14.15 |
0.00 |
0% |
59,946 |
| FPO |
First Property |
14.50p |
14.5 |
0.00 |
0% |
7,018 |
| FRAN |
Franchise Brands |
119.00p |
119 |
-6.25 |
-4.99% |
235,961 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
-0.125 |
-9.09% |
2,009,812 |
| FRP |
Frp Advisory Group |
110.50p |
110.5 |
0.75 |
0.68% |
407,484 |
| FTC |
Filtronic |
169.00p |
169 |
-15.00 |
-8.13% |
2,210,277 |
| FUM |
Futura Medical |
1.20p |
1.2 |
-0.0475 |
-3.96% |
2,179,293 |
| G4M |
Gear4music |
281.00p |
281 |
0.00 |
0% |
8,252 |
| GAL |
Galantas Gold |
32.50p |
32.5 |
-4.00 |
-10.96% |
650,060 |
| GAMA |
Gamma Communications |
866.00p |
866 |
11.00 |
1.29% |
771,773 |
| GATC |
Gattaca |
105.50p |
105.5 |
0.00 |
0% |
35,711 |
| GBG |
Gb Group |
198.00p |
198 |
-0.20 |
-0.1% |
1,994,757 |
| GCM |
GCM Resources |
8.10p |
8.1 |
0.10 |
1.23% |
2,492,053 |
| GDP |
GoldPlat |
12.75p |
12.75 |
-0.50 |
-3.77% |
653,699 |
| GDR |
Genedrive |
1.025p |
1.025 |
-0.025 |
-2.38% |
4,220,611 |
| GELN |
Gelion |
16.00p |
16 |
-1.25 |
-7.25% |
148,250 |
| GEM |
Gemfields Grou. |
4.925p |
4.925 |
-0.10 |
-1.99% |
375,669 |
| GENI |
Genincode |
1.075p |
1.075 |
0.00 |
0% |
11,950,378 |
| GETB |
Getbusy |
58.50p |
58.5 |
-0.50 |
-0.85% |
26,682 |
| GFIN |
Gfinity |
0.051p |
0.051 |
0.003 |
6.25% |
54,478,340 |
| GFM |
Griffin Mining |
295.00p |
295 |
-3.00 |
-1.01% |
60,626 |
| GGP |
Greatland Resources |
533.00p |
533 |
-80.00 |
-13.05% |
3,826,327 |
| GHH |
Gooch & Housego |
762.00p |
762 |
-66.00 |
-7.97% |
48,738 |
| GLR |
Galileo Resources PLC |
0.825p |
0.825 |
-0.05 |
-5.71% |
1,109,133 |
| GMET |
Guardian Metal Resources PLC |
225.00p |
225 |
-25.00 |
-10.2% |
1,435,126 |
| GMR |
Gaming Realms |
31.00p |
31 |
-0.40 |
-1.27% |
487,840 |
| GNIP |
Genip Plc |
9.50p |
9.5 |
0.00 |
0% |
27,545 |
| GRL |
Goldstone Resources |
0.625p |
0.625 |
-0.075 |
-10.71% |
3,567,740 |
| GROC |
GreenRoc Strategic Materials |
3.95p |
3.95 |
-0.50 |
-11.24% |
995,759 |
| GRP |
Greencoat Renewables |
€0.788 |
0.788 |
0.005 |
0.64% |
279,265 |
| GTC |
Getech Grp |
1.95p |
1.95 |
0.00 |
0% |
21,727 |
| GTLY |
Gateley Holdings |
74.00p |
74 |
0.50 |
0.68% |
226,980 |
| GUN |
Gunsynd |
0.0925p |
0.0925 |
-0.005 |
-5.13% |
10,713,148 |
| GWMO |
Great Western Mining Corporation PLC |
1.50p |
1.5 |
-0.0888 |
-5.55% |
4,184,743 |
| HAYD |
Haydale Plc |
0.295p |
0.295 |
-0.04 |
-11.94% |
37,646,232 |
| HCM |
Hutchmed |
203.00p |
203 |
-12.00 |
-5.58% |
5,984 |
| HDD |
Hardide |
30.50p |
30.5 |
-1.50 |
-4.69% |
156,624 |
| HE1 |
Helium One |
0.655p |
0.655 |
0.00 |
0% |
96,164,994 |
| HERC |
Hercules Plc |
44.00p |
44 |
-1.50 |
-3.3% |
41,846 |
| HEX |
Helix Exploration |
33.75p |
33.75 |
2.25 |
6.98% |
3,352,623 |
| HMI |
Harvest Mi (di) |
0.425p |
0.425 |
-0.025 |
-5.56% |
8,176,470 |
| HSP |
Hargreaves Serv |
744.00p |
744 |
-16.00 |
-2.11% |
83,351 |
| HUD |
Huddled Group |
1.40p |
1.4 |
-0.20 |
-12.5% |
1,051,960 |
| HUW |
Helios Underw |
200.00p |
200 |
0.00 |
0% |
18,041 |
| HVO |
hVIVO |
7.35p |
7.35 |
-0.40 |
-5.16% |
3,240,020 |
| IDOX |
Idox Group |
70.80p |
70.8 |
0.40 |
0.57% |
431,635 |
| IES |
Invinity Energy |
17.25p |
17.25 |
-0.50 |
-2.78% |
316,922 |
| IGE |
Image Scan Holdings |
1.40p |
1.4 |
0.00 |
0% |
110 |
| IGP |
Intercede |
77.00p |
77 |
0.50 |
0.65% |
126,969 |
| IGR |
Design Group |
53.50p |
53.5 |
-1.50 |
-2.73% |
122,248 |
| IHC |
Inspiration Hlt |
23.30p |
23.3 |
-0.70 |
-2.92% |
46,173 |
| IKA |
Ilika Plc |
27.50p |
27.5 |
-0.90 |
-3.17% |
192,382 |
| IMM |
Immupharma |
4.64p |
4.64 |
-0.32 |
-6.45% |
6,042,424 |
| ING |
Ingenta |
92.50p |
92.5 |
-8.50 |
-8.42% |
100,721 |
| INSG |
Insig Ai Plc |
11.25p |
11.25 |
-1.00 |
-8.16% |
166,975 |
| IOF |
Iofina |
24.00p |
24 |
0.00 |
0% |
248,213 |
| IOM |
Iomart |
12.80p |
12.8 |
-0.425 |
-3.28% |
111,707 |
| IPX |
Impax Asset Management |
124.00p |
124 |
-3.20 |
-2.52% |
310,625 |
| IQE |
IQE |
22.85p |
22.85 |
-2.70 |
-10.57% |
22,816,374 |
| ITIM |
Itim Grou |
26.50p |
26.5 |
-2.50 |
-8.62% |
20,006 |
| ITM |
Itm Power |
63.40p |
63.4 |
-1.60 |
-2.46% |
2,009,442 |
| ITX |
Itaconix Plc |
105.50p |
105.5 |
-0.50 |
-0.47% |
25,929 |
| IXI |
Ixico |
7.80p |
7.8 |
0.00 |
0% |
16,536 |
| JAN |
Jangada Mines |
1.425p |
1.425 |
-0.275 |
-16.18% |
15,856,877 |
| JDG |
Judges Scientific |
3,550.00p |
3550 |
-100.00 |
-2.67% |
22,093 |
| JET2 |
Jet2 |
1,050.00p |
1050 |
-54.00 |
-4.89% |
1,215,483 |
| JHD |
James Halstead |
115.50p |
115.5 |
-1.50 |
-1.28% |
776,593 |
| JIM |
Jarvis Securities |
7.75p |
7.75 |
0.00 |
0% |
733 |
| JLP |
Jubilee Metals |
3.15p |
3.15 |
-0.10 |
-3.03% |
10,417,907 |
| JNEO |
Journeo |
390.00p |
390 |
-15.00 |
-3.7% |
78,815 |
| JOG |
Jersey Oil & Gas plc |
131.50p |
131.5 |
4.50 |
3.54% |
199,192 |
| JSG |
Johnson Service |
130.40p |
130.4 |
-2.00 |
-1.51% |
2,316,491 |
| KDNC |
Cadence Mineral |
4.15p |
4.15 |
-0.30 |
-6.74% |
1,226,717 |
| KDR |
Karelian |
0.375p |
0.375 |
-0.025 |
-6.25% |
0 |
| KEFI |
Kefi Gold & Copper |
1.395p |
1.395 |
-0.145 |
-9.42% |
174,586,250 |
| KETL |
Strix |
35.65p |
35.65 |
-0.80 |
-2.19% |
1,330,065 |
| KEYS |
Keystone Law G. |
490.00p |
490 |
-8.00 |
-1.63% |
46,250 |
| KGH |
Knights Group . |
163.00p |
163 |
-3.00 |
-1.81% |
91,625 |
| KIST |
Kistos Holdings |
277.50p |
277.5 |
16.00 |
6.15% |
973,273 |
| KMK |
Kromek |
9.75p |
9.75 |
-0.25 |
-2.5% |
1,402,446 |
| KOD |
Kodal Minerals |
0.315p |
0.315 |
-0.02 |
-5.97% |
21,177,839 |
| KOO |
Kooth Plc |
107.50p |
107.5 |
0.00 |
0% |
9,388 |
| KP2 |
Kore Potash PLC |
3.40p |
3.4 |
0.08 |
2.35% |
353,096 |
| KRS |
Keras Resources |
1.25p |
1.25 |
0.00 |
0% |
12,903 |
| KZG |
Kazera Global |
0.825p |
0.825 |
0.00 |
0% |
541,001 |
| LBG |
LBG Media |
59.00p |
59 |
-1.20 |
-1.99% |
88,867 |
| LDG |
Logistics Dev |
14.75p |
14.75 |
0.00 |
0% |
550,396 |
| LEX |
Lexington Gold |
3.45p |
3.45 |
-0.10 |
-2.82% |
291,870 |
| LIKE |
Likewise Group |
21.50p |
21.5 |
-1.00 |
-4.44% |
109,028 |
| LINV |
Lendinvest |
29.50p |
29.5 |
0.00 |
0% |
3,797 |
| LIT |
Litigation Cap. |
7.22p |
7.22 |
0.15 |
2.09% |
20,251 |
| LND |
Landore Resources Limited |
1.95p |
1.95 |
-0.30 |
-13.33% |
3,972,665 |
| LORD |
Lords Grp Tr |
20.30p |
20.3 |
0.00 |
0% |
33,954 |
| LPA |
Lpa |
47.50p |
47.5 |
-3.50 |
-6.86% |
22,385 |
| LST |
Light Science Technologies |
1.05p |
1.05 |
0.00 |
0% |
4,499,382 |
| LTHM |
Latham Timber |
1,010.00p |
1010 |
-30.00 |
-2.88% |
37,048 |
| MAB1 |
Mortgage Advice Bureau |
546.00p |
546 |
-18.00 |
-3.19% |
165,502 |
| MAC |
Marechale Cap. |
1.90p |
1.9 |
-0.15 |
-7.32% |
309,118 |
| MAFL |
Mineral & Financial Investments |
42.50p |
42.5 |
-5.00 |
-10.53% |
580,825 |
| MAI |
Maintel |
132.50p |
132.5 |
-10.00 |
-7.02% |
6,499 |
| MANO |
Manolete Partn. |
57.50p |
57.5 |
0.50 |
0.88% |
43,380 |
| MATD |
Petro Matad |
1.25p |
1.25 |
-0.075 |
-5.66% |
7,217,295 |
| MBH |
Michelmersh Brick Holdings |
75.00p |
75 |
-1.50 |
-1.96% |
101,741 |
| MBO |
Mobilityone |
6.25p |
6.25 |
-0.50 |
-7.41% |
492,620 |
| MDZ |
Mediazest |
0.0925p |
0.0925 |
0.00 |
0% |
2,374,347 |
| MERC |
Mercia Asset |
27.50p |
27.5 |
-0.50 |
-1.79% |
4,350,128 |
| MET1 |
Metals One |
1.55p |
1.55 |
-0.048 |
-3.02% |
10,140,561 |
| MEX |
Tortilla Mexic |
69.50p |
69.5 |
-0.50 |
-0.71% |
138,305 |
| MFAI |
Mindflair |
0.50p |
0.5 |
0.00 |
0% |
926,218 |
| MFX |
Manx Financial |
23.50p |
23.5 |
-0.50 |
-2.08% |
0 |
| MIDW |
Midwich Group |
160.00p |
160 |
-1.00 |
-0.62% |
215,483 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
-0.50 |
-3.85% |
6,130 |
| MIRI |
Mirriad Advertising |
0.0055p |
0.0055 |
0.00 |
0% |
27,837,956 |
| MKA |
Mkango Resources |
45.00p |
45 |
-1.50 |
-3.23% |
1,424,251 |
| MLVN |
Malvern Intl |
22.50p |
22.5 |
0.00 |
0% |
19,866 |
| MPAC |
Mpac Group Plc |
272.50p |
272.5 |
-12.50 |
-4.39% |
41,379 |
| MPE |
M P Evans |
1,480.00p |
1480 |
-5.00 |
-0.34% |
70,759 |
| MPL |
Mercantile Ports & Logistics |
0.325p |
0.325 |
0.00 |
0% |
28,591 |
| MRK |
Marks Electric |
46.50p |
46.5 |
-0.50 |
-1.06% |
11,972 |
| MSI |
Ms Intl. |
1,285.00p |
1285 |
-52.50 |
-3.93% |
23,297 |
| MTC |
Mothercare |
1.505p |
1.505 |
-0.08 |
-5.05% |
11,883 |
| MTEC |
Made Tech |
37.00p |
37 |
-0.25 |
-0.67% |
115,785 |
| MTL |
Metals Exploration |
12.65p |
12.65 |
-0.80 |
-5.97% |
13,166,220 |
| MWE |
Mti Wireless |
58.50p |
58.5 |
-1.00 |
-1.68% |
82,833 |
| MYX |
Mycelx Di |
44.50p |
44.5 |
0.00 |
0% |
1,342 |
| NAH |
Nahl Group |
34.00p |
34 |
1.30 |
3.98% |
18,028 |
| NAR |
Northamber |
29.00p |
29 |
0.00 |
0% |
900 |
| NBB |
Norman Broadb |
235.00p |
235 |
0.00 |
0% |
4,785 |
| NCYT |
Novacyt |
32.55p |
32.55 |
0.20 |
0.62% |
33,158 |
| NET |
Netcall |
97.00p |
97 |
0.00 |
0% |
324,743 |
| NEXS |
Nexus Infrastr. |
115.50p |
115.5 |
0.50 |
0.43% |
8,093 |
| NFG |
Next 15 Group |
248.50p |
248.5 |
-8.00 |
-3.12% |
194,629 |
| NICL |
Nichols plc |
946.00p |
946 |
-18.00 |
-1.87% |
68,620 |
| NIOX |
Niox Group |
58.00p |
58 |
-0.60 |
-1.02% |
269,472 |
| NTBR |
Northern Bear |
93.50p |
93.5 |
-5.50 |
-5.56% |
86,614 |
| NTVO |
Nativo Resources |
0.41p |
0.41 |
-0.015 |
-3.53% |
3,755,914 |
| NWF |
Nwf |
132.50p |
132.5 |
-2.50 |
-1.85% |
73,182 |
| NWT |
Newmark Security |
102.50p |
102.5 |
0.00 |
0% |
6,613 |
| NXQ |
Nexteq |
73.50p |
73.5 |
-1.00 |
-1.34% |
2,628,678 |
| OBD |
Oxford Biodyn |
0.225p |
0.225 |
-0.02 |
-8.16% |
13,091,795 |
| OBI |
Ondine Biomed |
10.75p |
10.75 |
-0.25 |
-2.27% |
841,180 |
| OMG |
Oxford Metrics |
45.50p |
45.5 |
0.00 |
0% |
224,782 |
| OMI |
Orosur Mining |
17.75p |
17.75 |
-1.00 |
-5.26% |
5,504,135 |
| OMIP |
One Media |
3.50p |
3.5 |
0.00 |
0% |
5,836 |
| ONWD |
Onward Opps |
129.50p |
129.5 |
-1.50 |
-1.15% |
16,470 |
| OPT |
Optima Health |
181.50p |
181.5 |
0.00 |
0% |
126,350 |
| OPTI |
OptiBiotix Health |
5.85p |
5.85 |
-0.50 |
-7.87% |
408,713 |
| ORCA |
Orcadian Engy |
14.75p |
14.75 |
-0.50 |
-3.28% |
310,941 |
| ORCH |
Orchard Funding |
58.00p |
58 |
-1.00 |
-1.69% |
17,194 |
| ORCP |
Oracle Power |
0.0415p |
0.0415 |
-0.004 |
-9.09% |
217,961,751 |
| ORR |
Oriole Resources |
0.29p |
0.29 |
-0.01 |
-3.23% |
14,822,567 |
| PAF |
Pan African Resources |
127.20p |
127.2 |
-14.40 |
-10.17% |
15,351,945 |
| PANR |
Pantheon Resources plc |
9.56p |
9.56 |
0.16 |
1.7% |
10,178,516 |
| PAT |
Panthera Res. |
17.50p |
17.5 |
-1.60 |
-8.42% |
923,750 |
| PCIP |
Pci-pal |
53.50p |
53.5 |
0.00 |
0% |
14,429 |
| PEB |
Pebble Beach |
17.75p |
17.75 |
-0.75 |
-4.05% |
102,048 |
| PEBB |
The Pebble Gro. |
49.50p |
49.5 |
0.00 |
0% |
105,253 |
| PEEL |
Peel Hunt |
103.50p |
103.5 |
-0.50 |
-0.48% |
134,412 |
| PEG |
Petards |
11.50p |
11.5 |
0.00 |
0% |
0 |
| PEN |
Pennant International |
22.00p |
22 |
0.00 |
0% |
34,579 |
| PET |
Petrel Resources |
0.875p |
0.875 |
0.00 |
0% |
44,030 |
| PGH |
Personal Group |
294.00p |
294 |
-5.00 |
-1.67% |
41,943 |
| PHE |
Powerhouse Ener |
0.35p |
0.35 |
0.01 |
2.94% |
7,401,580 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
1.80p |
1.8 |
0.00 |
0% |
628 |
| PLSR |
Pulsar Helium |
85.00p |
85 |
-1.00 |
-1.16% |
800,724 |
| PMG |
Parkmead |
26.30p |
26.3 |
1.00 |
3.95% |
627,124 |
| PMI |
Premier Miton |
43.75p |
43.75 |
0.00 |
0% |
267,524 |
| PMP |
Portmeirion |
98.00p |
98 |
3.50 |
3.7% |
49,914 |
| POLB |
Poolbeg Pharma |
4.20p |
4.2 |
-0.10 |
-2.33% |
687,819 |
| POLR |
Polar Capital |
605.00p |
605 |
-15.00 |
-2.42% |
223,048 |
| POS |
Plexus |
5.125p |
5.125 |
0.00 |
0% |
19,871 |
| POW |
Power Metal Resources PLC |
13.25p |
13.25 |
-0.50 |
-3.64% |
834,402 |
| PREM |
Premier African Minerals |
0.022p |
0.022 |
-0.0017 |
-7.17% |
69,356,897 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
0 |
| PRM |
Proteome |
1.57p |
1.57 |
-0.02 |
-1.22% |
37,427 |
| PTAL |
PetroTal |
29.75p |
29.75 |
0.55 |
1.88% |
1,567,799 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
0 |
| PXC |
Phoenix Copper Limited |
1.15p |
1.15 |
0.00 |
0% |
1,218,451 |
| PXEN |
Prospex Eng |
3.95p |
3.95 |
0.30 |
7.89% |
3,857,391 |
| PXS |
Provexis |
1.00p |
1 |
0.015 |
1.46% |
3,342,171 |
| PYC |
Physiomics |
0.415p |
0.415 |
-0.01 |
-2.35% |
10,030,455 |
| QBT |
Quantum Block |
0.535p |
0.535 |
0.02 |
3.88% |
8,943,902 |
| QED |
Quadrise |
1.70p |
1.7 |
-0.0075 |
-0.45% |
2,894,351 |
| QTX |
Quartix Tech |
244.00p |
244 |
0.00 |
0% |
11,780 |
| RBD |
Reabold Resources |
0.1125p |
0.1125 |
0.0025 |
2.27% |
48,145,494 |
| RBN |
Robinson |
112.50p |
112.5 |
-2.50 |
-2.17% |
21,000 |
| RCN |
Redcentric |
115.00p |
115 |
-1.00 |
-0.86% |
64,084 |
| RDT |
Rosslyn Data |
2.60p |
2.6 |
0.00 |
0% |
921 |
| REAT |
React Group |
45.50p |
45.5 |
0.00 |
0% |
48,169 |
| RENX |
Renalytix Plc |
2.50p |
2.5 |
-0.10 |
-3.85% |
963,580 |
| REVB |
Revolution Beauty |
3.18p |
3.18 |
-0.015 |
-0.46% |
151,352 |
| RFX |
Ramsdens Hldgs |
387.50p |
387.5 |
-17.00 |
-4.23% |
379,885 |
| RKH |
Rockhopper |
78.20p |
78.2 |
5.80 |
8.01% |
10,085,413 |
| RLE |
REI |
30.90p |
30.9 |
0.00 |
0% |
56,736 |
| RMR |
Rome Resources PLC |
0.285p |
0.285 |
-0.02 |
-6.56% |
10,847,153 |
| RNWH |
Renew Holdings |
865.00p |
865 |
-44.00 |
-4.84% |
236,073 |
| ROAD |
Roadside Real |
61.00p |
61 |
-1.00 |
-1.61% |
47,358 |
| ROCK |
Rockfire Resources |
0.165p |
0.165 |
-0.0175 |
-9.59% |
65,026,499 |
| RRR |
Red Rock Resources |
0.0225p |
0.0225 |
-0.001 |
-4.26% |
85,280,928 |
| RST |
Restore |
232.50p |
232.5 |
-8.50 |
-3.52% |
441,475 |
| RTC |
Rtc Grp. |
107.50p |
107.5 |
0.00 |
0% |
5,031 |
| RUA |
Rua Life Sci. |
14.00p |
14 |
-0.25 |
-1.75% |
267,962 |
| RWS |
RWS Holdings |
77.60p |
77.6 |
-0.10 |
-0.13% |
1,269,426 |
| SAA |
M&C Saatchi |
120.00p |
120 |
-1.50 |
-1.23% |
183,364 |
| SAAS |
Microlise Grp |
61.50p |
61.5 |
-1.50 |
-2.36% |
17,940 |
| SAG |
Science Group |
532.50p |
532.5 |
-7.50 |
-1.39% |
2,596,085 |
| SAL |
SpaceandPeople |
210.00p |
210 |
0.00 |
0% |
152 |
| SALT |
Microsalt |
52.50p |
52.5 |
0.00 |
0% |
1,261 |
| SAR |
Sareum |
15.50p |
15.5 |
-0.50 |
-3.13% |
97,471 |
| SAV |
Savannah Resources |
4.70p |
4.7 |
-0.10 |
-2.08% |
2,988,305 |
| SBDS |
Silver Bullet |
17.50p |
17.5 |
0.00 |
0% |
57,333 |
| SBTX |
Skinbiotherap. |
9.60p |
9.6 |
0.00 |
0% |
109,141 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
11.75p |
11.75 |
0.60 |
4.88% |
1,663,674 |
| SDG |
Sanderson Design Group |
57.50p |
57.5 |
0.00 |
0% |
157,014 |
| SDI |
SDI Group |
68.50p |
68.5 |
-2.30 |
-3.25% |
584,455 |
| SEA |
Seascape Energy |
80.50p |
80.5 |
2.50 |
3.21% |
334,808 |
| SEE |
Seeing Machines |
3.10p |
3.1 |
-0.13 |
-4.02% |
5,165,095 |
| SEED |
Seed |
3.00p |
3 |
0.00 |
0% |
5,249 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
15.75p |
15.75 |
0.00 |
0% |
252,864 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
2 |
| SKA |
Shuka Minerals PLC |
2.85p |
2.85 |
-0.15 |
-5% |
195,508 |
| SKL |
Skillcast |
58.00p |
58 |
0.00 |
0% |
10,789 |
| SLP |
Sylvania Platinum |
87.50p |
87.5 |
-7.00 |
-7.59% |
5,038,519 |
| SML |
Strategic Minerals |
4.70p |
4.7 |
0.70 |
16.67% |
46,466,045 |
| SNDA |
Sunda Energy |
0.03p |
0.03 |
0.00 |
0% |
9,009,840 |
| SNT |
Sabien Tech. |
6.25p |
6.25 |
-0.25 |
-3.85% |
140,074 |
| SNX |
Synectics |
162.50p |
162.5 |
-5.00 |
-2.99% |
19,685 |
| SOLI |
Solid State |
156.00p |
156 |
-5.00 |
-3.11% |
182,700 |
| SOM |
Somero |
205.00p |
205 |
-7.50 |
-3.61% |
302,902 |
| SORT |
Sorted Group |
28.50p |
28.5 |
0.00 |
0% |
5 |
| SOS |
Sosandar |
6.50p |
6.5 |
-0.25 |
-3.7% |
219,763 |
| SOU |
Sound Energy |
8.50p |
8.5 |
0.50 |
6.25% |
222,108 |
| SOUC |
Southern Energy |
4.75p |
4.75 |
0.00 |
0% |
343,042 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
24,290 |
| SPEC |
Inspecs Group |
83.00p |
83 |
0.00 |
0% |
86,809 |
| SPR |
Springfield Pr. |
108.50p |
108.5 |
-1.00 |
-0.91% |
151,429 |
| SPSY |
Spectra (unres) |
123.50p |
123.5 |
-1.50 |
-1.2% |
68,188 |
| SQZ |
Serica Energy |
284.00p |
284 |
15.50 |
5.77% |
4,624,877 |
| SRB |
Serabi |
252.50p |
252.5 |
-30.00 |
-10.56% |
1,288,190 |
| SRC |
Sigmaroc. |
108.00p |
108 |
-5.00 |
-4.42% |
9,228,141 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
-0.0025 |
-8.33% |
13,190,487 |
| SRT |
Srt Marine Sys. |
84.00p |
84 |
-5.00 |
-5.62% |
240,990 |
| SSTY |
Safestay |
15.50p |
15.5 |
0.00 |
0% |
55 |
| STAF |
Staffline |
40.20p |
40.2 |
-1.20 |
-2.86% |
142,279 |
| STAR |
Star Energy |
15.25p |
15.25 |
0.50 |
3.39% |
717,858 |
| STCM |
Steppe Cement |
18.50p |
18.5 |
-0.50 |
-2.63% |
146,016 |
| STG |
Strip Tinning |
19.00p |
19 |
0.00 |
0% |
15,916 |
| STX |
Shield Thera |
7.70p |
7.7 |
-0.60 |
-7.23% |
5,334,739 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
180,048 |
| SUP |
Supreme Plc |
137.50p |
137.5 |
0.00 |
0% |
102,710 |
| SWG |
Shearwater |
38.50p |
38.5 |
-0.50 |
-1.28% |
6,755 |
| SYM |
Symphony Env. |
6.25p |
6.25 |
0.00 |
0% |
460,666 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
-0.0005 |
-4.35% |
134,437,609 |
| SYS |
Sysgroup |
13.50p |
13.5 |
0.00 |
0% |
0 |
| SYS1 |
System1 Group |
291.00p |
291 |
17.00 |
6.2% |
71,750 |
| TAM |
Tatton Asset Management |
560.00p |
560 |
0.00 |
0% |
126,819 |
| TAVI |
Tavistock |
3.20p |
3.2 |
-0.10 |
-3.03% |
1,541,549 |
| TBLD |
Tinybuild Inc |
6.75p |
6.75 |
0.50 |
8% |
891,541 |
| TCF |
Theracryf PLC |
0.205p |
0.205 |
0.00 |
0% |
10,375 |
| TEAM |
Team |
22.00p |
22 |
0.00 |
0% |
0 |
| TEK |
TekCapital |
7.60p |
7.6 |
-0.10 |
-1.3% |
443,571 |
| TENG |
Ten Life |
70.25p |
70.25 |
0.25 |
0.36% |
8,553 |
| TERN |
Tern |
0.60p |
0.6 |
0.00 |
0% |
502,020 |
| TFW |
Thorpe |
245.00p |
245 |
-1.00 |
-0.41% |
130,689 |
| TGP |
Tekmar Group |
10.50p |
10.5 |
0.00 |
0% |
234,502 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
99,036 |
| THRU |
Thruvision Grp |
0.925p |
0.925 |
0.00 |
0% |
24,469 |
| THX |
Thor Explor |
66.00p |
66 |
-6.60 |
-9.09% |
1,354,723 |
| TIDE |
Crimson Tide |
90.00p |
90 |
0.00 |
0% |
25 |
| TIG |
Team Internet |
39.00p |
39 |
0.15 |
0.39% |
151,815 |
| TIME |
Time Finance |
44.50p |
44.5 |
-1.90 |
-4.09% |
390,945 |
| TMG |
The Mission Group |
18.50p |
18.5 |
0.00 |
0% |
4,000 |
| TMO |
Time Out |
8.30p |
8.3 |
0.00 |
0% |
17,992 |
| TMT |
Tmt Investments |
$2.12 |
2.12 |
-0.06 |
-2.79% |
4,008 |
| TND |
Tandem Group |
167.50p |
167.5 |
0.00 |
0% |
0 |
| TON |
Titon |
82.50p |
82.5 |
-2.50 |
-2.94% |
3,701 |
| TPFG |
Propty Franchis |
435.00p |
435 |
0.00 |
0% |
178,619 |
| TPX |
Tpximpact Hldg |
32.00p |
32 |
1.00 |
3.23% |
250,077 |
| TRAC |
T42 Iot Track. |
3.15p |
3.15 |
-0.10 |
-3.08% |
712,794 |
| TRB |
Tribal Grp. |
57.00p |
57 |
0.00 |
0% |
270,143 |
| TRCS |
Tracsis |
290.00p |
290 |
-7.50 |
-2.52% |
136,458 |
| TRLS |
Trellus Health. |
0.275p |
0.275 |
0.00 |
0% |
2,787,942 |
| TRP |
Tower Resources |
0.0255p |
0.0255 |
-0.0005 |
-1.92% |
594,297,208 |
| TRT |
Transense |
68.50p |
68.5 |
-0.50 |
-0.72% |
32,896 |
| TRU |
Trufin Plc |
122.50p |
122.5 |
0.50 |
0.41% |
239,733 |
| TST |
Touchstar Plc |
67.50p |
67.5 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
380.00p |
380 |
-7.50 |
-1.94% |
108,173 |
| TUN |
Tungsten west |
26.50p |
26.5 |
-4.80 |
-15.48% |
5,826,086 |
| TUNE |
Focusrite |
197.50p |
197.5 |
0.00 |
0% |
174,867 |
| TXP |
Touchstone Exploration |
10.25p |
10.25 |
-0.05 |
-0.49% |
775,920 |
| TYM |
Tertiary Minerals |
0.075p |
0.075 |
-0.01 |
-11.76% |
58,500,237 |
| UFO |
Alien Metals |
0.11p |
0.11 |
-0.0155 |
-12.4% |
118,538,365 |
| UJO |
Union Jack |
3.95p |
3.95 |
0.30 |
8.22% |
1,513,178 |
| UKOG |
UK Oil & Gas |
0.0125p |
0.0125 |
0.00 |
0% |
110,797,686 |
| UOG |
United Oil&gas |
0.18p |
0.18 |
-0.015 |
-7.69% |
46,135,732 |
| UPR |
Uniphar |
342.00p |
342 |
-3.00 |
-0.87% |
26,396 |
| URU |
URU Metals Limited |
6.375p |
6.375 |
-0.125 |
-1.92% |
391,561 |
| VAL |
ValiRx |
0.295p |
0.295 |
-0.005 |
-1.67% |
1,430,758 |
| VANL |
Van Elle |
34.50p |
34.5 |
-0.50 |
-1.43% |
311,838 |
| VARE |
Various Eat. |
15.25p |
15.25 |
0.00 |
0% |
1,832 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
22.65p |
22.65 |
0.65 |
2.95% |
248,007 |
| VEL |
Velocity Comp |
15.50p |
15.5 |
0.00 |
0% |
450 |
| VIC |
Victorian Plumbing |
70.40p |
70.4 |
-2.40 |
-3.3% |
133,996 |
| VINO |
Virgin Wines |
56.00p |
56 |
0.00 |
0% |
13,763 |
| VLE |
Volvere |
2,570.00p |
2570 |
0.00 |
0% |
3,826 |
| VLG |
Venture Life |
68.50p |
68.5 |
0.00 |
0% |
213,819 |
| VLX |
Volex |
427.50p |
427.5 |
-18.50 |
-4.15% |
446,807 |
| VNET |
Vianet Grp |
63.50p |
63.5 |
-2.50 |
-3.79% |
31,047 |
| VRCI |
Verici Dx |
0.575p |
0.575 |
0.00 |
0% |
379,178 |
| VTU |
Vertu |
59.60p |
59.6 |
-1.00 |
-1.65% |
398,798 |
| W7L |
Warpaint London |
192.50p |
192.5 |
-12.00 |
-5.85% |
185,765 |
| WATR |
Water Intel. |
270.00p |
270 |
-4.00 |
-1.48% |
64,948 |
| WHI |
WHIreland |
3.75p |
3.75 |
-0.30 |
-7.41% |
102,600 |
| WINE |
Naked Wine |
63.00p |
63 |
0.20 |
0.32% |
155,575 |
| WINK |
M Winkworth |
175.00p |
175 |
0.00 |
0% |
14,266 |
| WJG |
Watkin Jones |
27.10p |
27.1 |
-1.20 |
-4.24% |
1,058,653 |
| WPHO |
Windar Photo |
32.50p |
32.5 |
0.00 |
0% |
26,664 |
| WRKS |
Theworks.co.uk. |
36.90p |
36.9 |
0.10 |
0.27% |
20,813 |
| WSBN |
Wishbone Gold (AIM) |
27.50p |
27.5 |
-3.50 |
-11.29% |
3,418,605 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.40p |
3.4 |
0.00 |
0% |
1,462,801 |
| WYN |
Wynnstay |
365.00p |
365 |
-10.00 |
-2.67% |
64,258 |
| XPF |
Xp Factory |
12.25p |
12.25 |
1.50 |
13.95% |
1,665,387 |
| XSG |
Xeros Tech |
1.275p |
1.275 |
0.00 |
0% |
154,565 |
| XTR |
Xtract |
0.90p |
0.9 |
-0.15 |
-14.29% |
8,449,414 |
| YCA |
Yellow Cake |
575.50p |
575.5 |
-10.50 |
-1.79% |
1,445,425 |
| YNGA |
Young & Co's Brewery |
748.00p |
748 |
-16.00 |
-2.09% |
84,439 |
| YNGN |
Young & Co's Brewery |
642.00p |
642 |
-6.00 |
-0.93% |
130,311 |
| YOU |
YouGov |
178.20p |
178.2 |
-4.80 |
-2.62% |
996,729 |
| YU. |
Yu Energy |
1,730.00p |
1730 |
-5.00 |
-0.29% |
81,162 |
| ZAM |
Zambeef Prod. |
4.50p |
4.5 |
0.00 |
0% |
4,051 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
5,003 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.68p |
5.68 |
-0.28 |
-4.52% |
258,636 |
| ZNWD |
Zinnwald Lithium |
6.50p |
6.5 |
-0.30 |
-4.41% |
429,003 |
| ZOO |
Zoo Digital |
13.50p |
13.5 |
0.00 |
0% |
59,952 |
| ZPHR |
Zephyr Energy |
3.70p |
3.7 |
0.25 |
7.25% |
2,696,359 |