Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 798.55
Change 1.69 (0.21%)
High 799.92
Low 794.71
Prev. Close 796.85999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 590.00p 590 0.00 0% 0
80M 80 Mile 0.915p 0.915 0.115 14.37% 184,860,336
88E 88 Energy 1.075p 1.075 0.025 2.38% 1,063,594
AAU Ariana 1.45p 1.45 -0.05 -3.33% 2,944,325
AAZ Anglo Asian 272.50p 272.5 -5.00 -1.8% 116,153
ABDP AB Dynamics 1,290.00p 1290 0.00 0% 21,169
ABDX Abingdon Healt. 6.50p 6.5 0.25 4% 99,887
ACRM Acuity RM Group plc 0.86p 0.86 0.16 22.86% 6,446,873
ACSO Accesso Technology Group 280.00p 280 -1.00 -0.36% 5,252
ADF ADF Facilities 17.50p 17.5 0.00 0% 28,824
ADVT Advancedadvt 169.00p 169 0.00 0% 62,428
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 112
AET Afentra Plc. 45.40p 45.4 3.60 8.61% 1,766,457
AFC AFC Energy 12.78p 12.78 0.86 7.21% 9,639,812
AFRN Aferian 1.75p 1.75 0.00 0% 200,001
AIEA AIREA 22.50p 22.5 0.00 0% 10,578
ALBA Alba Mineral Resources 0.02p 0.02 -0.002 -9.09% 296,216,772
ALL Atlantic Lithium 10.90p 10.9 0.05 0.46% 1,149,689
ALT Altitude Group 21.00p 21 0.00 0% 31,257
ALU Alumasc Group 255.00p 255 3.00 1.19% 15,381
AMRQ Amaroq Minerals 123.50p 123.5 0.50 0.41% 487,577
AMS Advanced Medical Solutions Group 221.50p 221.5 1.00 0.45% 172,181
ANCR Animalcare Grp 254.00p 254 4.00 1.6% 26,271
ANG Angling Direct 55.00p 55 0.00 0% 27,986
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 5.85p 5.85 -0.15 -2.5% 3,168,158
ANP Anpario 485.00p 485 0.00 0% 9,182
AOM Activeops 251.00p 251 7.00 2.87% 48,901
AOTI Aoti, Inc. 37.50p 37.5 2.50 7.14% 306,044
APTA Aptamer Group 0.95p 0.95 -0.025 -2.56% 2,408,544
ARBB Arbuthnot 880.00p 880 0.00 0% 1,073
ARC Arcontech Group 87.50p 87.5 0.00 0% 737
ARCM Arc Minerals 0.675p 0.675 0.00 0% 2,850,119
AREC Arecor Therape 82.50p 82.5 -1.50 -1.79% 34,992
ARK Arkle Res 0.45p 0.45 0.05 12.5% 3,247,599
ARS Asiamet Res 1.725p 1.725 0.005 0.29% 1,894,435
ART Artisanal Sp.co 33.00p 33 0.00 0% 4,603
ARV Artemis Res 0.45p 0.45 0.00 0% 12,476,088
AST Ascent Resources 0.375p 0.375 0.00 0% 48,066
ASY Andrew Sykes 500.00p 500 0.00 0% 500
AT. Ashtead Technology 319.00p 319 -3.00 -0.93% 133,142
ATM Andrada Mining 3.85p 3.85 0.05 1.32% 14,633,289
ATOM Atome 51.50p 51.5 0.00 0% 10,568
AURA Aura Egy 9.00p 9 -0.35 -3.74% 544,031
AURR Aurrigo 83.00p 83 0.00 0% 1,030
AUTG Autins Group 9.50p 9.5 0.00 0% 0
AVCT Avacta Group 55.00p 55 -1.00 -1.79% 3,079,717
AVG Avingtrans 542.50p 542.5 -2.50 -0.46% 15,759
AXL Arrow Explor. 13.00p 13 0.25 1.96% 336,765
AXS Accsys Tech 61.00p 61 0.50 0.83% 21,966
AYM Anglesey Mining 0.60p 0.6 0.00 0% 388,143
B90 B90 Holdings 4.10p 4.1 0.00 0% 38,880
BANK Fiinu 9.25p 9.25 0.00 0% 12,561
BBSN Brave Bison 72.50p 72.5 2.75 3.94% 930,279
BEG Begbies 116.00p 116 0.00 0% 112,033
BEM Beowulf 10.25p 10.25 0.00 0% 12,957
BGO Bango 86.50p 86.5 0.00 0% 69,204
BHL Bradda Head Lithium 0.875p 0.875 0.075 9.37% 2,588,248
BIG Big Technologies 80.00p 80 0.00 0% 31,917
BILN Billington 375.00p 375 0.00 0% 11,938
BIRD Blackbird PLC 2.10p 2.1 0.00 0% 594,619
BKS Beeks Financial Cloud 220.00p 220 0.00 0% 29,326
BLOE Block Energy P. 0.70p 0.7 0.025 3.7% 2,753,376
BLU Blue Star 10.75p 10.75 0.00 0% 1,140
BOD Botswana Diam 0.25p 0.25 0.01 4.17% 1,190,933
BOKU Boku 225.50p 225.5 5.50 2.5% 374,962
BOOM Audioboom Grp. 770.00p 770 -15.00 -1.91% 21,700
BOR Borders & Sth. 9.95p 9.95 0.20 2.05% 298,275
BPM B.p Marsh 685.00p 685 0.00 0% 5,253
BRCK Brickability Group 54.60p 54.6 0.40 0.74% 211,659
BRK Brooks Macdonald 1,630.00p 1630 30.00 1.88% 574
BUR Burford Capital 710.00p 710 1.00 0.14% 63,174
BVXP Bioventix 1,775.00p 1775 0.00 0% 3,317
BZT Bezant Res 0.115p 0.115 0.01 9.52% 145,226,598
CAM Camellia 4,960.00p 4960 -45.00 -0.9% 14
CAML Central Asia Metals 190.60p 190.6 -1.20 -0.63% 660,570
CASP Caspian Sunrise 2.65p 2.65 0.00 0% 865,330
CAV Cavendish Plc 10.10p 10.1 -0.15 -1.46% 88,708
CBOX Cake Box Holdi. 207.50p 207.5 -2.50 -1.19% 29,777
CCT Character 237.00p 237 0.00 0% 1,400
CDGP Chapel Down Grp 34.00p 34 -1.50 -4.23% 206,575
CER Cerillion 1,485.00p 1485 25.00 1.71% 94,282
CGNR Conroy Gld&nres 12.00p 12 0.25 2.13% 42,631
CHAR Chariot 1.708p 1.708 0.00 0% 735,829
CHH Churchill China 335.00p 335 0.00 0% 1,354
CHRT Cohort 1,148.00p 1148 8.00 0.7% 111,674
CIC Conygar Inv 34.00p 34 0.00 0% 28,750
CKT Checkit 19.50p 19.5 0.00 0% 30,010
CLA Celsius Res 0.80p 0.8 0.10 14.29% 26,411,428
CLBS Celebrus Tech 150.00p 150 0.00 0% 24,293
CLCO CloudCoCo 0.135p 0.135 0.00 0% 803
CLON Clontarf 0.0235p 0.0235 0.00 0% 7,501,940
CLX Calnex Solutio. 45.00p 45 0.80 1.81% 13,953
CMCL Caledonia Min 2,430.00p 2430 170.00 7.52% 6,519
CMET Capital Metals 4.60p 4.6 0.00 0% 114,545
CML CML Microcircuits 265.00p 265 0.00 0% 29,179
CNC Concurrent Technologies 227.50p 227.5 -1.00 -0.44% 48,618
CNS Corero Network 11.75p 11.75 0.00 0% 270,694
CNSL Cambr Nutri Sci 2.20p 2.2 0.00 0% 73,933
CODE Northcoders Grp 31.00p 31 -1.00 -3.13% 91,194
COG Cambridge Cog 28.00p 28 0.00 0% 10,359
COM Comptoir Grp 6.125p 6.125 0.00 0% 168
CORA Cora Gold 7.75p 7.75 0.75 10.71% 730,342
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 33,977
CPP Cppgroup 80.00p 80 0.00 0% 768
CPX CAP-XX 0.23p 0.23 0.00 0% 2,248,275
CRCL Corcel 0.33p 0.33 0.00 0% 1,792,059
CRDL Cordel Group 6.25p 6.25 0.00 0% 3
CREO Creo Medical 11.125p 11.125 0.125 1.14% 658,934
CRPR Cropper (J) 400.00p 400 0.00 0% 745
CRS Crystal Amber 123.50p 123.5 0.00 0% 30
CRTA Cirata 19.975p 19.975 0.00 0% 57,518
CRTX Crism Thera 10.50p 10.5 0.00 0% 325,093
CRU Coral Products 8.625p 8.625 0.00 0% 57,748
CRW Craneware 1,990.00p 1990 25.00 1.27% 45,065
CSSG Croma Security 75.50p 75.5 0.00 0% 3,802
CTA Ct Automotive 29.50p 29.5 0.50 1.72% 42,876
CTAI Catenai Plc 0.26p 0.26 -0.015 -5.45% 24,348,543
CTG Christie 122.50p 122.5 0.00 0% 750
CTL Cleantech Lithium 10.75p 10.75 0.45 4.37% 1,485,684
CVSG CVS Group 1,360.00p 1360 14.00 1.04% 583,179
CYAN Cyanconnode 6.85p 6.85 0.00 0% 191,277
DATA GlobalData 122.50p 122.5 1.50 1.24% 635,156
DBOX Digitalbox 4.65p 4.65 0.00 0% 6,520
DCTA Directa Plus 12.75p 12.75 -0.25 -1.92% 119,859
DELT Deltic Energy 3.15p 3.15 0.00 0% 33,345
DEVO Devolver Dig. S 23.50p 23.5 0.00 0% 19,737
DFCH Distrib. Fin. 55.00p 55 0.00 0% 43,188
DIAL Diales Group 22.00p 22 0.00 0% 27,418
DIS Distil 0.13p 0.13 -0.0025 -1.89% 17,804,712
DKL Dekel Agri 0.45p 0.45 0.00 0% 66,500
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 63.80p 63.8 -0.40 -0.62% 410,845
DPP Dp Poland 7.25p 7.25 0.00 0% 64,204
DSG Dillistone 8.50p 8.5 0.00 0% 100
DSW Dsw Capital 67.50p 67.5 0.00 0% 2,528
DUKE Duke Capital 26.75p 26.75 -0.25 -0.93% 544,820
DXRX Diaceutics 142.50p 142.5 1.50 1.06% 62,708
EAAS eEnergy Group 4.85p 4.85 0.00 0% 663,963
EAH Eco Animal 113.00p 113 -1.00 -0.88% 73,069
EARN Earnz Plc 4.75p 4.75 0.00 0% 0
EBQ Ebiquity 12.90p 12.9 0.00 0% 15,000
ECO Eco (atlantic) 27.75p 27.75 -1.25 -4.31% 576,398
ECOB Eco Buildings 14.80p 14.8 0.90 6.47% 452,751
ECR ECR Minerals 0.28p 0.28 0.01 3.7% 69,057,139
EDEN Eden Research 3.65p 3.65 0.05 1.39% 389,063
EEE Empire Metals 46.90p 46.9 -0.20 -0.42% 1,788,597
EGT European Green Transition 6.00p 6 0.00 0% 187
EKF Ekf Diagnostics 26.00p 26 0.10 0.39% 216,285
ELCO Elecosoft 131.50p 131.5 0.00 0% 25,920
ELIX Elixirr International 850.00p 850 0.00 0% 4,083
EMAN Everyman Media 28.00p 28 0.00 0% 52,343
EME Empyrean 0.04p 0.04 0.00 0% 32,318,477
EMH European Metals Holdings 19.50p 19.5 0.50 2.63% 1,091,106
EML Emmerson 2.05p 2.05 0.00 0% 654,259
EMR Empresaria Group 24.50p 24.5 0.00 0% 26,245
EMVC Emv Capital 60.50p 60.5 0.00 0% 1,112
ENET Ethernity Net 0.0058p 0.0058 0.0003 5.45% 136,682,695
ENSI Ensilica 49.00p 49 0.00 0% 63,800
ENW Enwell Energy 16.00p 16 -0.25 -1.54% 73,276
EOG Europa Oil & Gas 1.85p 1.85 -0.15 -7.5% 2,014,850
EPP EnergyPathways 4.80p 4.8 -0.05 -1.03% 441,080
EQT Eqtec 0.055p 0.055 0.00 0% 12,491,680
ESO Epe Special Opp 147.00p 147 1.00 0.68% 0
ESYS Essensys 14.50p 14.5 0.00 0% 505
EVPL Everplay Group 334.00p 334 4.00 1.21% 126,883
EXR Engage Xr 0.35p 0.35 0.00 0% 325,264
EYE Eagle Eye 310.00p 310 30.00 10.71% 119,868
FAB Fusion Antibodies 15.00p 15 0.25 1.69% 234,755
FARN Faron Pharmaceuticals 182.50p 182.5 -2.50 -1.35% 1,894
FDBK Feedback 12.85p 12.85 0.00 0% 6,819
FDEV Frontier Dev 465.00p 465 -6.50 -1.38% 68,299
FEN Frenkel Topping 48.50p 48.5 0.00 0% 19,211
FEVR Fevertree 840.00p 840 14.00 1.69% 134,633
FIH Fih Group 251.00p 251 0.00 0% 4,700
FIN Finseta 14.125p 14.125 -0.25 -1.74% 188,139
FIPP Frontier Ip 14.00p 14 -1.25 -8.2% 1,190,690
FKE Fiske 70.00p 70 0.00 0% 300
FLO Flowtech Fluid. 58.60p 58.6 0.00 0% 20,332
FMET Fulcrum Metals 6.125p 6.125 0.00 0% 46,638
FNTL Fintel 206.00p 206 -6.00 -2.83% 55,350
FNX Fonix 170.50p 170.5 0.50 0.29% 50,881
FOG Falcon Oil 12.65p 12.65 -0.05 -0.39% 99,967
FPO First Property 19.00p 19 0.00 0% 8,062
FRAN Franchise Brands 133.00p 133 -2.50 -1.85% 31,531
FRG Firering Strategic Minerals 1.275p 1.275 0.00 0% 1,322,169
FRP Frp Advisory Group 132.50p 132.5 -1.00 -0.75% 169,515
FTC Filtronic 179.50p 179.5 7.00 4.06% 1,671,911
FUM Futura Medical 1.495p 1.495 -0.055 -3.55% 23,524,190
G4M Gear4music 313.00p 313 16.00 5.39% 59,568
GAL Galantas Gold 20.50p 20.5 1.50 7.89% 436,476
GAMA Gamma Communications 923.00p 923 40.00 4.53% 689,429
GATC Gattaca 116.50p 116.5 0.00 0% 47,853
GBG Gb Group 241.00p 241 -5.00 -2.03% 1,641,248
GCM GCM Resources 6.95p 6.95 0.60 9.45% 1,180,963
GDP GoldPlat 8.75p 8.75 0.00 0% 204,003
GDR Genedrive 0.875p 0.875 -0.025 -2.78% 1,585,393
GELN Gelion 22.00p 22 0.00 0% 143,809
GEM Gemfields Grou. 5.65p 5.65 0.00 0% 20,100
GENI Genincode 1.90p 1.9 0.00 0% 8,600
GETB Getbusy 88.50p 88.5 0.00 0% 0
GFIN Gfinity 0.033p 0.033 0.00 0% 2,356,346
GFM Griffin Mining 274.00p 274 5.00 1.86% 24,577
GGP Greatland Resources 617.20p 617.2 20.20 3.38% 1,782,429
GHH Gooch & Housego 626.00p 626 6.00 0.97% 16,774
GLR Galileo Resourc 0.90p 0.9 0.025 2.86% 458,399
GMET Guardian Metal Resources PLC 152.50p 152.5 4.50 3.04% 157,621
GMR Gaming Realms 40.40p 40.4 0.10 0.25% 460,570
GNIP Genip Plc 9.25p 9.25 0.00 0% 11,610
GRL Goldstone Resources 0.45p 0.45 0.00 0% 145,507
GROC GreenRoc Strategic Materials 3.20p 3.2 -0.20 -5.88% 1,874,528
GRP Greencoat Renewables €0.72 0.72 0.007 0.98% 88,995
GTC Getech Grp 2.20p 2.2 0.00 0% 180,693
GTLY Gateley Holdings 102.00p 102 -1.00 -0.97% 65,605
GUN Gunsynd 0.115p 0.115 -0.005 -4.17% 1,327,970
GWMO Great Western 1.325p 1.325 0.075 6% 1,724,352
HAYD Haydale 0.495p 0.495 -0.01 -1.98% 7,290,313
HCM Hutchmed 221.00p 221 -4.00 -1.78% 13,033
HDD Hardide 17.00p 17 0.50 3.03% 62,119
HE1 Helium One 0.445p 0.445 -0.025 -5.32% 35,177,992
HERC Hercules Plc 55.50p 55.5 0.00 0% 72,839
HEX Helix Exploration 27.00p 27 -0.50 -1.82% 620,789
HMI Harvest Mi (di) 0.225p 0.225 0.00 0% 71,273
HSP Hargreaves Serv 646.00p 646 0.00 0% 10,214
HUD Huddled Group 1.80p 1.8 0.00 0% 264
HUW Helios Underw 206.00p 206 0.00 0% 12,279
HVO hVIVO 6.20p 6.2 -0.05 -0.8% 1,306,942
IDOX Idox Group 71.00p 71 -0.20 -0.28% 434,378
IES Invinity Energy 20.25p 20.25 0.25 1.25% 297,176
IGE Image Scan Holdings 2.10p 2.1 0.05 2.44% 59,532
IGP Intercede 121.00p 121 -5.00 -3.97% 53,734
IGR Design Group 50.50p 50.5 3.00 6.32% 495,603
IHC Inspiration Hlt 13.25p 13.25 0.00 0% 0
IKA Ilika Plc 36.50p 36.5 0.00 0% 109,921
IMM Immupharma 7.00p 7 0.14 2.04% 1,985,169
ING Ingenta 108.50p 108.5 -3.00 -2.69% 38,176
INSG Insig Ai Plc 18.75p 18.75 0.00 0% 114,818
IOF Iofina 28.50p 28.5 2.50 9.62% 1,178,900
IOM Iomart 17.10p 17.1 -0.30 -1.72% 95,046
IPX Impax Asset Management 148.80p 148.8 -1.60 -1.06% 102,946
IQE IQE 9.98p 9.98 -0.46 -4.41% 19,159,149
ITIM Itim Grou 44.00p 44 0.00 0% 9
ITM Itm Power 65.70p 65.7 1.70 2.66% 1,378,689
ITX Itaconix Plc 120.00p 120 12.50 11.63% 106,538
IXI Ixico 11.50p 11.5 0.00 0% 46,052
JAN Jangada Mines 1.55p 1.55 0.20 14.81% 6,638,026
JDG Judges Scientific 5,820.00p 5820 80.00 1.39% 22,631
JET2 Jet2 1,320.00p 1320 -59.00 -4.28% 661,782
JHD James Halstead 139.00p 139 0.50 0.36% 104,751
JIM Jarvis Securities 7.50p 7.5 0.00 0% 16,600
JLP Jubilee Metals 4.10p 4.1 0.00 0% 11,665,871
JNEO Journeo 496.00p 496 9.00 1.85% 9,901
JOG Jersey Oil & Gas plc 100.20p 100.2 -5.80 -5.47% 160,197
JSG Johnson Service 135.40p 135.4 -0.60 -0.44% 113,565
KDNC Cadence Mineral 4.25p 4.25 -0.15 -3.41% 2,335,733
KDR Karelian 0.575p 0.575 0.025 4.55% 150,000
KEFI Kefi Gold & Copper 1.34p 1.34 0.045 3.47% 56,355,809
KETL Strix 48.65p 48.65 -0.85 -1.72% 252,523
KEYS Keystone Law G. 628.00p 628 0.00 0% 16,726
KGH Knights Group . 187.50p 187.5 2.50 1.35% 34,584
KIST Kistos Holdings 192.50p 192.5 7.50 4.05% 289,331
KITW Kitwave 211.00p 211 0.00 0% 36,261
KMK Kromek 11.75p 11.75 -0.35 -2.89% 2,682,483
KOD Kodal Minerals 0.365p 0.365 0.015 4.29% 78,920,630
KOO Kooth Plc 114.00p 114 0.00 0% 500
KP2 Kore Potash 2.90p 2.9 0.00 0% 357,516
KRS Keras Res 1.50p 1.5 0.00 0% 35,943
KZG Kazera Global 1.125p 1.125 0.00 0% 1,801,757
LBG LBG Media 84.00p 84 0.00 0% 8,852
LDG Logistics Dev 14.25p 14.25 0.50 3.64% 370,732
LEX Lexington Gold 4.15p 4.15 -0.25 -5.68% 4,159,495
LIKE Likewise Group 25.00p 25 0.00 0% 25,774
LINV Lendinvest 36.00p 36 0.50 1.41% 6,917
LIT Litigation Cap. 9.70p 9.7 -0.90 -8.49% 1,449,938
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.90p 23.9 0.00 0% 63,715
LPA Lpa 39.00p 39 0.50 1.3% 2,075
LST Light Science Technologies 4.40p 4.4 -0.15 -3.3% 1,390,824
LTHM Latham Timber 985.00p 985 10.00 1.03% 7,044
MAB1 Mortgage Advice Bureau 708.00p 708 0.00 0% 19,870
MAC Marechale Cap. 2.05p 2.05 -0.05 -2.38% 174,529
MAFL Mineral & Financial Investments 46.00p 46 1.00 2.22% 114,345
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 56.50p 56.5 1.00 1.8% 75,106
MATD Petro Matad 1.175p 1.175 -0.075 -6% 19,763,032
MBH Michelmersh Brick Holdings 82.50p 82.5 -1.00 -1.2% 115,457
MBO Mobilityone 11.00p 11 2.50 29.41% 5,753,147
MDZ Mediazest 0.085p 0.085 0.00 0% 0
MERC Mercia Asset 27.50p 27.5 0.30 1.1% 358,929
MET1 Metals One 1.90p 1.9 0.13 7.34% 8,990,124
MEX Tortilla Mexic 52.50p 52.5 0.00 0% 23,191
MFAI Mindflair 0.60p 0.6 0.00 0% 624,927
MFX Manx Financial 27.00p 27 0.00 0% 37,866
MIDW Midwich Group 178.00p 178 -3.00 -1.66% 18,965
MIND Mind Gym Plc 12.00p 12 0.00 0% 5,813
MIRI Mirriad Advertising 0.008p 0.008 0.00 0% 149,457,246
MKA Mkango Resources 46.00p 46 -0.40 -0.86% 568,561
MLVN Malvern Intl 25.50p 25.5 0.00 0% 2,400
MPAC Mpac Group Plc 320.00p 320 0.00 0% 13,714
MPE M P Evans 1,255.00p 1255 15.00 1.21% 9,885
MPL Mercantile Ports & Logistics 0.625p 0.625 0.00 0% 124,010
MRK Marks Electric 46.50p 46.5 0.00 0% 2,016
MSI Ms Intl. 1,405.00p 1405 -95.00 -6.33% 45,597
MTC Mothercare 2.40p 2.4 0.00 0% 0
MTEC Made Tech 36.75p 36.75 2.25 6.52% 788,465
MTL Metals Exploration 15.30p 15.3 0.20 1.32% 3,135,224
MWE Mti Wireless 51.00p 51 0.00 0% 93,105
MYX Mycelx Di 28.50p 28.5 0.00 0% 4,200
N4P N4 Pharma Plc 0.50p 0.5 0.00 0% 0
NAH Nahl Group 35.40p 35.4 0.60 1.72% 93,428
NAR Northamber 31.50p 31.5 0.00 0% 0
NBB Norman Broadb 232.50p 232.5 0.00 0% 7
NCYT Novacyt 34.75p 34.75 0.00 0% 2,999
NET Netcall 118.00p 118 0.00 0% 63,043
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 12,139
NFG Next 15 Group 352.00p 352 3.00 0.86% 30,270
NICL Nichols plc 1,000.00p 1000 44.00 4.6% 27,325
NIOX Niox Group 68.00p 68 0.00 0% 181,285
NTBR Northern Bear 134.50p 134.5 3.00 2.28% 51,040
NTVO Nativo Resources 0.505p 0.505 0.00 0% 34,189,984
NWF Nwf 132.00p 132 0.00 0% 80,906
NWT Newmark Security 107.50p 107.5 5.00 4.88% 17,965
NXQ Nexteq 69.50p 69.5 0.50 0.72% 17,217
OBD Oxford Biodyn 0.26p 0.26 -0.02 -7.14% 21,548,893
OBI Ondine Biomed 8.00p 8 0.00 0% 552,630
OMG Oxford Metrics 52.60p 52.6 0.00 0% 283,435
OMI Orosur Mining 26.00p 26 1.00 4% 1,487,953
OMIP One Media 3.75p 3.75 0.00 0% 91,560
ONWD Onward Opps 149.00p 149 -1.00 -0.67% 6,141
OPT Optima Health 200.00p 200 0.00 0% 14,147
OPTI OptiBiotix Health 6.35p 6.35 -0.35 -5.22% 773,553
ORCA Orcadian Engy 16.50p 16.5 1.00 6.45% 118,724
ORCH Orchard Funding 59.50p 59.5 0.00 0% 13,618
ORCP Oracle Power 0.045p 0.045 0.005 12.5% 222,541,284
ORR Oriole Resources 0.305p 0.305 -0.015 -4.69% 22,518,014
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 122.40p 122.4 -5.20 -4.08% 3,836,895
PANR Pantheon Resources plc 8.05p 8.05 -0.10 -1.23% 14,407,610
PAT Panthera Res. 21.00p 21 -0.40 -1.87% 436,671
PCIP Pci-pal 53.50p 53.5 0.00 0% 86
PEB Pebble Beach 18.50p 18.5 -0.50 -2.63% 274,651
PEBB The Pebble Gro. 43.50p 43.5 0.00 0% 82,298
PEEL Peel Hunt 106.00p 106 -2.00 -1.85% 85,696
PEG Petards 10.50p 10.5 0.00 0% 2,171
PEN Pennant International 20.00p 20 0.00 0% 0
PET Petrel Resources 0.75p 0.75 0.025 3.45% 395,330
PGH Personal Group 304.00p 304 0.00 0% 22,249
PHE Powerhouse Ener 0.445p 0.445 0.00 0% 1,184,269
PHSC PHSC 10.50p 10.5 0.00 0% 447
PIP PipeHawk 1.70p 1.7 0.00 0% 13,157
PLSR Pulsar Helium 61.50p 61.5 -2.00 -3.15% 270,504
PMG Parkmead 14.00p 14 0.00 0% 35,111
PMI Premier Miton 58.50p 58.5 0.50 0.86% 350,775
PMP Portmeirion 99.00p 99 -1.00 -1% 2
POLB Poolbeg Pharma 5.00p 5 0.20 4.17% 1,173,674
POLR Polar Capital 558.00p 558 5.00 0.9% 100,018
POS Plexus 7.00p 7 0.00 0% 84,290
POW Power Metal 15.00p 15 0.00 0% 154,555
PREM Premier African Minerals 0.043p 0.043 0.0005 1.18% 230,176,855
PRIM Primorus Inv. 3.85p 3.85 0.00 0% 0
PRM Proteome 3.50p 3.5 0.00 0% 209,601
PTAL PetroTal 21.00p 21 0.50 2.44% 1,682,124
PULS Pulsar Group 38.00p 38 0.00 0% 8,428,760
PXC Phoenix Copper. 2.875p 2.875 -0.125 -4.17% 2,742,358
PXEN Prospex Eng 2.75p 2.75 0.00 0% 129,755
PXS Provexis 0.95p 0.95 -0.05 -5% 2,705,539
PYC Physiomics 0.285p 0.285 0.00 0% 1,997,392
QBT Quantum Block 0.65p 0.65 0.00 0% 1,099,791
QED Quadrise 2.70p 2.7 0.00 0% 201,285
QTX Quartix Tech 315.00p 315 0.00 0% 19,955
RBD Reabold Resources 0.1225p 0.1225 -0.0075 -5.77% 371,275,997
RBN Robinson 122.50p 122.5 2.50 2.08% 4,115
RCN Redcentric 120.00p 120 0.50 0.42% 37,410
RDT Rosslyn Data 3.30p 3.3 0.00 0% 14,807
REAT React Group 50.50p 50.5 0.50 1% 4,380
RENX Renalytix Plc 6.25p 6.25 0.00 0% 298,710
REVB Revolution Beauty 4.01p 4.01 0.21 5.53% 3,944,464
RFX Ramsdens Hldgs 417.50p 417.5 7.50 1.83% 104,647
RKH Rockhopper 67.00p 67 0.40 0.6% 740,628
RLE REI 32.50p 32.5 0.00 0% 44,641
RMR Rome Resources 0.21p 0.21 0.00 0% 11,837,979
RNWH Renew Holdings 897.00p 897 -4.00 -0.44% 64,778
ROAD Roadside Real 74.00p 74 0.00 0% 13,548
ROCK Rockfire Resources 0.1375p 0.1375 -0.0025 -1.79% 40,069,702
RRR Red Rock Resources 0.025p 0.025 0.00 0% 257,272,589
RST Restore 281.00p 281 1.00 0.36% 213,757
RTC Rtc Grp. 97.00p 97 0.00 0% 7,250
RUA Rua Life Sci. 13.75p 13.75 -0.25 -1.79% 61,101
RWS RWS Holdings 97.00p 97 2.40 2.54% 2,806,031
SAA M&C Saatchi 128.50p 128.5 -1.00 -0.77% 19,503
SAAS Microlise Grp 95.50p 95.5 0.00 0% 54,663
SAG Science Group 555.00p 555 7.50 1.37% 99,173
SAL SpaceandPeople 210.00p 210 0.00 0% 0
SALT Microsalt 54.50p 54.5 -1.50 -2.68% 210,608
SAR Sareum 20.00p 20 0.50 2.56% 150,487
SAV Savannah Resources 4.70p 4.7 0.00 0% 5,874,537
SBDS Silver Bullet 23.50p 23.5 0.00 0% 56,647
SBTX Skinbiotherap. 19.50p 19.5 -1.50 -7.14% 684,249
SCE Surface Transforms 1.70p 1.7 -0.025 -1.45% 8,837,390
SCLP Scancell Holdings 11.875p 11.875 -0.375 -3.06% 1,816,223
SDG Sanderson Design Group 45.00p 45 1.00 2.27% 164,900
SDI SDI Group 77.00p 77 2.00 2.67% 105,146
SEA Seascape Energy 68.50p 68.5 0.50 0.74% 45,005
SEE Seeing Machines 5.64p 5.64 0.14 2.55% 4,155,580
SEED Seed 3.70p 3.7 0.00 0% 114,327
SEEN Seeen 3.75p 3.75 0.00 0% 0
SFT Software Circle 23.80p 23.8 -0.20 -0.83% 25,983
SHOE Shoe Zone 55.00p 55 -12.50 -18.52% 369,776
SKA Shuka Minerals 4.25p 4.25 -1.25 -22.73% 2,277,579
SKL Skillcast 75.50p 75.5 1.50 2.03% 28,808
SLP Sylvania Platinum 111.00p 111 -1.00 -0.89% 628,272
SML Strategic Minerals 1.40p 1.4 -0.05 -3.45% 8,775,152
SNDA Sunda Energy 0.025p 0.025 0.00 0% 6,554,912
SNT Sabien Tech. 7.25p 7.25 0.00 0% 20,178
SNX Synectics 205.00p 205 -2.50 -1.2% 76,658
SOLI Solid State 175.00p 175 3.00 1.74% 45,104
SOM Somero 215.00p 215 -2.50 -1.15% 106,941
SORT Sorted Group 30.00p 30 0.00 0% 900
SOS Sosandar 7.00p 7 -1.00 -12.5% 1,579,062
SOU Sound Energy 0.95p 0.95 0.00 0% 339,518
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPA 1Spatial Holdings 68.00p 68 0.00 0% 65,652
SPEC Inspecs Group 69.00p 69 0.00 0% 23,348
SPR Springfield Pr. 129.50p 129.5 -0.50 -0.38% 150,188
SPSY Spectra (unres) 159.50p 159.5 -1.50 -0.93% 47,715
SQZ Serica Energy 192.00p 192 2.00 1.05% 721,225
SRB Serabi 342.50p 342.5 -7.50 -2.14% 187,096
SRC Sigmaroc. 133.00p 133 -2.60 -1.92% 953,348
SRES Sunrise Res 0.025p 0.025 0.00 0% 3,737,966
SRT Srt Marine Sys. 91.50p 91.5 -4.50 -4.69% 546,835
SSTY Safestay 16.75p 16.75 0.00 0% 0
STAF Staffline 45.00p 45 -0.90 -1.96% 19,921
STAR Star Energy 9.50p 9.5 0.00 0% 74,854
STCM Steppe Cement 19.00p 19 0.00 0% 66,674
STG Strip Tinning 24.00p 24 0.00 0% 2,897
STX Shield Thera 11.00p 11 0.25 2.33% 767,965
SUN Surgical Innovations 0.45p 0.45 0.00 0% 70,783
SUP Supreme Plc 144.00p 144 1.00 0.7% 96,744
SWG Shearwater 47.50p 47.5 1.00 2.15% 4,054
SYM Symphony Env. 9.25p 9.25 0.00 0% 1,069
SYN Synergia Energy 0.012p 0.012 0.001 9.09% 267,201,857
SYS Sysgroup 16.00p 16 0.00 0% 0
SYS1 System1 Group 218.00p 218 0.00 0% 2,218
TAM Tatton Asset Management 650.00p 650 -4.00 -0.61% 11,613
TAVI Tavistock 3.90p 3.9 0.00 0% 227,670
TBLD Tinybuild Inc 7.00p 7 0.00 0% 2,866
TCF Theracryf PLC 0.21p 0.21 0.00 0% 383,529
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 10.25p 10.25 0.00 0% 563,381
TENG Ten Life 74.00p 74 -1.25 -1.66% 3,035
TERN Tern 0.60p 0.6 0.00 0% 1,427,508
TFW Thorpe 271.00p 271 -4.00 -1.45% 65,362
TGP Tekmar Group 11.50p 11.5 -0.50 -4.17% 65,333
THR Thor Energy 0.55p 0.55 0.00 0% 58,398
THRU Thruvision Grp 1.025p 1.025 -0.075 -6.82% 1,864,078
THX Thor Explor 74.00p 74 2.00 2.78% 657,659
TIDE Crimson Tide 80.00p 80 0.00 0% 3,558
TIG Team Internet 48.60p 48.6 0.00 0% 128,068
TIME Time Finance 51.00p 51 0.50 0.99% 75,447
TMG The Mission Group 16.50p 16.5 -2.00 -10.81% 710,690
TMO Time Out 8.85p 8.85 0.00 0% 512,274
TMT Tmt Investments $2.70 2.7 0.01 0.37% 11,154
TND Tandem Group 173.50p 173.5 0.00 0% 3,000
TON Titon 97.50p 97.5 0.00 0% 5,000
TPFG Propty Franchis 508.00p 508 0.00 0% 22,046
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 3,201
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 0
TRB Tribal Grp. 74.00p 74 0.00 0% 45,920
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 295.00p 295 -7.50 -2.48% 21,773
TRLS Trellus Health. 0.40p 0.4 0.00 0% 12,884
TRP Tower Resources 0.0265p 0.0265 0.0005 1.92% 106,847,346
TRT Transense 126.50p 126.5 -1.00 -0.78% 21,518
TRU Trufin Plc 118.00p 118 -2.00 -1.67% 75,588
TST Touchstar Plc 61.00p 61 0.00 0% 3,000
TSTL Tristel 420.00p 420 0.00 0% 33,806
TUN Tungsten west 11.00p 11 0.40 3.77% 2,781,416
TUNE Focusrite 247.50p 247.5 0.00 0% 141,093
TXP Touchstone Exploration 10.625p 10.625 0.00 0% 355,430
TYM Tertiary Minerals 0.075p 0.075 0.00 0% 40,991,403
UFO Alien Metals 0.13p 0.13 0.00 0% 32,908,684
UJO Union Jack 2.80p 2.8 0.20 7.69% 804,999
UKOG UK Oil & Gas 0.0175p 0.0175 0.00 0% 49,987,806
UOG United Oil&gas 0.14p 0.14 -0.008 -5.41% 30,031,763
UPR Uniphar 321.00p 321 4.00 1.26% 311,304
URU Uru Metals 7.125p 7.125 0.25 3.64% 291,768
VAL ValiRx 0.35p 0.35 -0.015 -4.11% 10,640,752
VANL Van Elle 36.50p 36.5 0.50 1.39% 40,914
VARE Various Eat. 11.50p 11.5 0.00 0% 7,298
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 35.65p 35.65 0.15 0.42% 777,266
VEL Velocity Comp 16.50p 16.5 0.00 0% 4,805
VIC Victorian Plumbing 78.40p 78.4 0.40 0.51% 279,585
VINO Virgin Wines 61.50p 61.5 0.00 0% 5,613
VLE Volvere 2,450.00p 2450 0.00 0% 514
VLG Venture Life 67.00p 67 -0.25 -0.37% 26,539
VLX Volex 435.00p 435 3.00 0.69% 115,664
VNET Vianet Grp 71.50p 71.5 3.00 4.38% 29,975
VRCI Verici Dx 0.75p 0.75 0.00 0% 100,958
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.00p 63 -1.10 -1.72% 103,575
W7L Warpaint London 192.50p 192.5 0.50 0.26% 153,033
WATR Water Intel. 325.00p 325 1.00 0.31% 46,742
WHI WHIreland 4.25p 4.25 0.00 0% 7,002
WINE Naked Wine 76.00p 76 -1.00 -1.3% 34,492
WINK M Winkworth 191.00p 191 0.00 0% 443
WJG Watkin Jones 29.00p 29 0.15 0.52% 503,533
WPHO Windar Photo 49.00p 49 -0.50 -1.01% 24,396
WRKS Theworks.co.uk. 32.80p 32.8 -0.90 -2.67% 95,625
WSBN Wishbone 85.00p 85 -1.50 -1.73% 196,722
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 7.75p 7.75 0.00 0% 1,491,264
WYN Wynnstay 360.00p 360 2.50 0.7% 11,387
XPF Xp Factory 13.00p 13 0.25 1.96% 53,383
XSG Xeros Tech 1.75p 1.75 0.00 0% 197,291
XTR Xtract 0.90p 0.9 0.15 20% 50,929,329
YCA Yellow Cake 602.50p 602.5 -23.00 -3.68% 1,489,113
YNGA Young & Co's Brewery 801.00p 801 0.00 0% 12,085
YNGN Young & Co's Brewery 602.00p 602 0.00 0% 4,906
YOU YouGov 243.00p 243 -1.50 -0.61% 199,202
YU. Yu Energy 1,615.00p 1615 5.00 0.31% 10,573
ZAM Zambeef Prod. 4.65p 4.65 -0.01 -0.21% 211
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.50p 46.5 0.00 0% 10
ZIOC Zanaga Iron 7.82p 7.82 -0.21 -2.62% 618,383
ZNWD Zinnwald Lithium 7.00p 7 0.15 2.19% 723,238
ZOO Zoo Digital 10.00p 10 0.00 0% 110,791
ZPHR Zephyr Energy 2.45p 2.45 0.00 0% 2,155,305
FTSE 100 Latest
Value10,127.04
Change-13.66