Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 796.86
Change 6.44 (0.82%)
High 797.24
Low 788.24
Prev. Close 796.85999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 590.00p 590 0.00 0% 193
80M 80 Mile 0.78p 0.78 0.12 17.65% 342,872,708
88E 88 Energy 1.05p 1.05 0.00 0% 876,506
AAU Ariana 1.50p 1.5 0.00 0% 4,902,257
AAZ Anglo Asian 277.50p 277.5 7.50 2.78% 144,266
ABDP AB Dynamics 1,290.00p 1290 -35.00 -2.64% 52,557
ABDX Abingdon Healt. 6.25p 6.25 0.00 0% 9,128
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 1,461,526
ACSO Accesso Technology Group 281.00p 281 0.00 0% 108,309
ADF ADF Facilities 17.50p 17.5 0.00 0% 76,039
ADVT Advancedadvt 169.00p 169 0.00 0% 203,800
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 1,118
AET Afentra Plc. 41.80p 41.8 0.50 1.21% 874,808
AFC AFC Energy 11.92p 11.92 0.44 3.83% 7,617,934
AFRN Aferian 1.75p 1.75 0.00 0% 375,343
AIEA AIREA 22.50p 22.5 0.00 0% 20,044
ALBA Alba Mineral Resources 0.022p 0.022 0.0005 2.33% 877,448,473
ALL Atlantic Lithium 10.85p 10.85 0.475 4.58% 2,338,670
ALT Altitude Group 21.00p 21 0.00 0% 41,948
ALU Alumasc Group 255.00p 255 -3.00 -1.18% 28,083
AMRQ Amaroq Minerals 123.50p 123.5 5.90 5.04% 2,303,908
AMS Advanced Medical Solutions Group 220.50p 220.5 -0.50 -0.23% 703,727
ANCR Animalcare Grp 251.00p 251 -3.00 -1.19% 272,744
ANG Angling Direct 55.00p 55 0.00 0% 49,345
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 5.95p 5.95 -0.20 -3.23% 4,605,100
ANP Anpario 485.00p 485 0.00 0% 20,926
AOM Activeops 244.00p 244 4.00 1.67% 32,978
AOTI Aoti, Inc. 35.00p 35 2.50 7.69% 194,341
APTA Aptamer Group 0.975p 0.975 0.00 0% 1,696,263
ARBB Arbuthnot 880.00p 880 0.00 0% 2,005
ARC Arcontech Group 87.50p 87.5 0.00 0% 12,427
ARCM Arc Minerals 0.675p 0.675 0.00 0% 10,569,733
AREC Arecor Therape 84.00p 84 -2.00 -2.33% 6,628
ARK Arkle Res 0.40p 0.4 0.00 0% 150,540
ARS Asiamet Res 1.725p 1.725 -0.02 -1.15% 4,391,715
ART Artisanal Sp.co 33.00p 33 0.00 0% 1,917
ARV Artemis Res 0.45p 0.45 0.05 12.5% 21,045,348
AST Ascent Resources 0.375p 0.375 0.00 0% 215,682
ASY Andrew Sykes 500.00p 500 0.00 0% 1,892
AT. Ashtead Technology 322.00p 322 -3.00 -0.92% 193,320
ATM Andrada Mining 3.825p 3.825 0.07 1.88% 14,869,307
ATOM Atome 51.50p 51.5 0.00 0% 51,840
AURA Aura Egy 9.00p 9 0.85 10% 100,074
AURR Aurrigo 83.00p 83 0.00 0% 2,850
AUTG Autins Group 9.50p 9.5 0.00 0% 9,567
AVCT Avacta Group 56.00p 56 -5.50 -8.94% 3,934,998
AVG Avingtrans 545.00p 545 30.00 5.83% 71,040
AXL Arrow Explor. 12.75p 12.75 -0.25 -1.92% 384,085
AXS Accsys Tech 59.80p 59.8 -0.30 -0.49% 35,568
AYM Anglesey Mining 0.60p 0.6 0.00 0% 2,057,489
B90 B90 Holdings 4.10p 4.1 0.00 0% 311
BANK Fiinu 9.25p 9.25 0.00 0% 118,578
BBSN Brave Bison 69.75p 69.75 0.75 1.09% 58,800
BEG Begbies 116.00p 116 -1.50 -1.28% 187,019
BEM Beowulf 10.25p 10.25 -0.25 -2.38% 53,390
BGO Bango 86.50p 86.5 0.00 0% 56,574
BHL Bradda Head Lithium 0.80p 0.8 0.05 6.67% 13,857,058
BIG Big Technologies 80.00p 80 2.40 3.09% 296,615
BILN Billington 375.00p 375 7.50 2.04% 23,633
BIRD Blackbird PLC 2.10p 2.1 0.00 0% 1,039,337
BKS Beeks Financial Cloud 220.00p 220 -1.50 -0.68% 259,472
BLOE Block Energy P. 0.675p 0.675 0.025 3.85% 6,806,860
BLU Blue Star 10.75p 10.75 -0.25 -2.27% 159,665
BOD Botswana Diam 0.24p 0.24 0.02 9.09% 1,983,300
BOKU Boku 220.50p 220.5 0.00 0% 524,485
BOOM Audioboom Grp. 785.00p 785 -10.00 -1.26% 53,836
BOR Borders & Sth. 9.75p 9.75 0.15 1.56% 445,147
BPM B.p Marsh 685.00p 685 0.00 0% 22,586
BRCK Brickability Group 54.20p 54.2 0.20 0.37% 592,448
BRK Brooks Macdonald 1,600.00p 1600 -40.00 -2.44% 3,049
BUR Burford Capital 709.00p 709 15.50 2.24% 102,426
BVXP Bioventix 1,775.00p 1775 -75.00 -4.05% 4,667
BZT Bezant Res 0.105p 0.105 0.0075 7.69% 398,732,205
CAM Camellia 4,960.00p 4960 -45.00 -0.89% 932
CAML Central Asia Metals 191.80p 191.8 3.60 1.91% 1,397,754
CASP Caspian Sunrise 2.65p 2.65 0.10 3.92% 2,478,389
CAV Cavendish Plc 10.25p 10.25 0.00 0% 158,182
CBOX Cake Box Holdi. 207.50p 207.5 2.50 1.2% 15,108
CCT Character 237.00p 237 0.00 0% 9,685
CDGP Chapel Down Grp 35.50p 35.5 -1.00 -2.74% 202,378
CER Cerillion 1,460.00p 1460 30.00 2.1% 172,354
CGNR Conroy Gld&nres 11.75p 11.75 0.25 2.17% 90,504
CHAR Chariot 1.69p 1.69 -0.021 -1.21% 1,539,100
CHH Churchill China 335.00p 335 5.00 1.52% 12,310
CHRT Cohort 1,140.00p 1140 20.00 1.79% 709,414
CIC Conygar Inv 34.00p 34 0.50 1.49% 12,830
CKT Checkit 19.50p 19.5 0.00 0% 12,001
CLA Celsius Res 0.70p 0.7 0.025 3.7% 2,433,389
CLBS Celebrus Tech 150.00p 150 0.00 0% 35,717
CLCO CloudCoCo 0.135p 0.135 -0.005 -3.57% 2,000,003
CLON Clontarf 0.0235p 0.0235 0.0015 6.82% 71,330,708
CLX Calnex Solutio. 45.00p 45 -1.30 -2.86% 38,977
CMCL Caledonia Min 2,260.00p 2260 90.00 4.15% 4,855
CMET Capital Metals 4.60p 4.6 0.00 0% 287,369
CML CML Microcircuits 265.00p 265 -5.00 -1.85% 41,984
CNC Concurrent Technologies 228.50p 228.5 6.50 2.93% 187,487
CNS Corero Network 11.75p 11.75 1.75 17.5% 1,886,353
CNSL Cambr Nutri Sci 2.20p 2.2 -0.10 -4.35% 188,047
CODE Northcoders Grp 32.00p 32 0.00 0% 0
COG Cambridge Cog 28.00p 28 0.00 0% 8,338
COM Comptoir Grp 6.125p 6.125 0.00 0% 13,883
CORA Cora Gold 7.00p 7 0.00 0% 35,969
CPH2 Clean Power Hyd 6.00p 6 0.50 9.09% 137,006
CPP Cppgroup 80.00p 80 0.00 0% 0
CPX CAP-XX 0.23p 0.23 0.00 0% 8,619,240
CRCL Corcel 0.33p 0.33 0.00 0% 1,537,485
CRDL Cordel Group 6.25p 6.25 0.35 5.93% 103,652
CREO Creo Medical 11.00p 11 0.00 0% 1,074,331
CRPR Cropper (J) 400.00p 400 0.00 0% 10,388
CRS Crystal Amber 123.50p 123.5 0.00 0% 15,341
CRTA Cirata 20.90p 20.9 0.475 2.44% 420,572
CRTX Crism Thera 10.50p 10.5 -0.25 -2.33% 39,925
CRU Coral Products 8.625p 8.625 0.00 0% 59,076
CRW Craneware 1,965.00p 1965 50.00 2.61% 50,000
CSSG Croma Security 75.50p 75.5 0.00 0% 15,126
CTA Ct Automotive 29.00p 29 0.50 1.75% 55,404
CTAI Catenai Plc 0.275p 0.275 0.015 5.77% 44,614,285
CTG Christie 122.50p 122.5 0.00 0% 876
CTL Cleantech Lithium 10.75p 10.75 0.55 5.64% 3,216,706
CVSG CVS Group 1,346.00p 1346 -12.00 -0.88% 308,620
CYAN Cyanconnode 6.85p 6.85 0.00 0% 406,430
DATA GlobalData 121.00p 121 -2.00 -1.63% 1,871,998
DBOX Digitalbox 4.65p 4.65 0.00 0% 5,496
DCTA Directa Plus 12.75p 12.75 0.50 4% 307,019
DELT Deltic Energy 3.15p 3.15 0.00 0% 4,965
DEVO Devolver Dig. S 23.50p 23.5 0.00 0% 7,271
DFCH Distrib. Fin. 55.00p 55 1.50 2.8% 352,782
DIAL Diales Group 22.00p 22 0.00 0% 80,001
DIS Distil 0.1325p 0.1325 0.00 0% 26,167,129
DKL Dekel Agri 0.45p 0.45 0.00 0% 181,073
DNM Dianomi 16.50p 16.5 0.00 0% 12
DOTD dotDigital Group 64.20p 64.2 0.00 0% 568,010
DPP Dp Poland 7.25p 7.25 0.00 0% 284,542
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 67.50p 67.5 0.00 0% 30
DUKE Duke Capital 26.75p 26.75 0.20 0.75% 2,023,440
DXRX Diaceutics 142.50p 142.5 -1.50 -1.05% 134,609
EAAS eEnergy Group 4.85p 4.85 0.05 1.04% 723,056
EAH Eco Animal 114.00p 114 5.50 5.07% 147,079
EARN Earnz Plc 4.75p 4.75 -0.30 -5.94% 144,661
EBQ Ebiquity 12.90p 12.9 0.00 0% 129,497
ECO Eco (atlantic) 29.25p 29.25 0.50 1.75% 9,556,639
ECOB Eco Buildings 13.90p 13.9 -0.85 -5.76% 727,699
ECR ECR Minerals 0.27p 0.27 -0.005 -1.82% 62,748,647
EDEN Eden Research 3.60p 3.6 0.00 0% 1,235,857
EEE Empire Metals 47.10p 47.1 2.10 4.67% 2,631,443
EGT European Green Transition 6.00p 6 0.00 0% 10,257
EKF Ekf Diagnostics 25.90p 25.9 -0.60 -2.26% 139,290
ELCO Elecosoft 131.50p 131.5 0.50 0.38% 35,179
ELIX Elixirr International 850.00p 850 -10.00 -1.16% 15,994
EMAN Everyman Media 28.00p 28 0.50 1.82% 45,427
EME Empyrean 0.04p 0.04 0.00 0% 16,409,259
EMH European Metals Holdings 19.00p 19 2.00 11.76% 642,711
EML Emmerson 2.05p 2.05 -0.05 -2.38% 4,724,626
EMR Empresaria Group 24.50p 24.5 -1.00 -3.92% 97,912
EMVC Emv Capital 60.50p 60.5 0.00 0% 49,670
ENET Ethernity Net 0.0055p 0.0055 0.0002 3.77% 514,597,674
ENSI Ensilica 49.00p 49 0.00 0% 272,211
ENW Enwell Energy 16.25p 16.25 0.00 0% 44,806
EOG Europa Oil & Gas 2.00p 2 0.10 5.26% 1,777,100
EPP EnergyPathways 4.85p 4.85 -0.10 -2.02% 881,433
EQT Eqtec 0.055p 0.055 0.004 7.84% 19,057,123
ESO Epe Special Opp 147.00p 147 -1.00 -0.68% 32,485
ESYS Essensys 14.50p 14.5 0.00 0% 16,220
EVPL Everplay Group 330.00p 330 2.00 0.61% 569,068
EXR Engage Xr 0.35p 0.35 0.00 0% 155,586
EYE Eagle Eye 282.00p 282 -2.00 -0.71% 3,507
FAB Fusion Antibodies 14.75p 14.75 -0.25 -1.67% 557,892
FARN Faron Pharmaceuticals 185.00p 185 -10.00 -5.13% 10,721
FDBK Feedback 12.85p 12.85 0.60 4.9% 298,633
FDEV Frontier Dev 471.50p 471.5 9.50 2.06% 78,390
FEN Frenkel Topping 48.50p 48.5 0.00 0% 250
FEVR Fevertree 826.00p 826 -4.00 -0.48% 230,541
FIH Fih Group 251.00p 251 -9.00 -3.46% 6,173
FIN Finseta 14.375p 14.375 0.00 0% 31,040
FIPP Frontier Ip 15.25p 15.25 -0.75 -4.69% 610,106
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 58.60p 58.6 0.00 0% 10,245
FMET Fulcrum Metals 6.125p 6.125 0.375 6.52% 378,457
FNTL Fintel 212.00p 212 0.00 0% 36,417
FNX Fonix 170.00p 170 -2.00 -1.16% 153,744
FOG Falcon Oil 12.70p 12.7 0.60 4.96% 339,823
FPO First Property 19.00p 19 0.00 0% 16,143
FRAN Franchise Brands 133.50p 133.5 -1.50 -1.09% 261,018
FRG Firering Strategic Minerals 1.275p 1.275 -0.025 -1.92% 1,482,583
FRP Frp Advisory Group 133.50p 133.5 -1.50 -1.11% 274,987
FTC Filtronic 172.50p 172.5 4.00 2.37% 1,305,697
FUM Futura Medical 1.50p 1.5 0.245 18.77% 87,109,685
G4M Gear4music 297.00p 297 0.00 0% 563
GAL Galantas Gold 19.50p 19.5 0.50 2.7% 831,840
GAMA Gamma Communications 883.00p 883 2.00 0.23% 340,001
GATC Gattaca 116.50p 116.5 1.00 0.87% 65,054
GBG Gb Group 246.00p 246 -1.50 -0.61% 2,692,104
GCM GCM Resources 6.35p 6.35 -0.05 -0.78% 166,580
GDP GoldPlat 8.75p 8.75 0.00 0% 430,036
GDR Genedrive 0.90p 0.9 0.025 2.86% 1,840,287
GELN Gelion 22.00p 22 0.00 0% 99,590
GEM Gemfields Grou. 5.65p 5.65 0.05 0.89% 13,550
GENI Genincode 1.90p 1.9 -0.05 -2.56% 411,069
GETB Getbusy 88.50p 88.5 0.00 0% 79,728
GFIN Gfinity 0.033p 0.033 0.00 0% 11,066,954
GFM Griffin Mining 269.00p 269 4.00 1.51% 183,316
GGP Greatland Resources 597.00p 597 28.00 4.92% 3,015,726
GHH Gooch & Housego 620.00p 620 4.00 0.65% 260,526
GLR Galileo Resourc 0.875p 0.875 -0.025 -2.78% 2,864,891
GMET Guardian Metal Resources PLC 148.00p 148 1.00 0.68% 285,287
GMR Gaming Realms 40.30p 40.3 -0.30 -0.74% 7,205,359
GNIP Genip Plc 9.25p 9.25 -0.25 -2.63% 226,554
GRL Goldstone Resources 0.45p 0.45 0.00 0% 1,436,311
GROC GreenRoc Strategic Materials 3.25p 3.25 0.35 11.48% 3,746,518
GRP Greencoat Renewables €0.712 0.712 -0.001 -0.14% 123,508
GTC Getech Grp 2.20p 2.2 -0.05 -2.22% 189,160
GTLY Gateley Holdings 103.00p 103 0.50 0.49% 97,601
GUN Gunsynd 0.12p 0.12 0.005 4.35% 24,622,983
GWMO Great Western 1.25p 1.25 0.025 2.04% 3,558,288
HAYD Haydale 0.505p 0.505 0.015 3.06% 14,768,992
HCM Hutchmed 225.00p 225 8.00 3.69% 25,444
HDD Hardide 16.50p 16.5 -0.50 -2.94% 106,663
HE1 Helium One 0.47p 0.47 0.00 0% 50,058,681
HERC Hercules Plc 55.50p 55.5 -1.00 -1.77% 100,911
HEX Helix Exploration 27.50p 27.5 0.25 0.92% 655,264
HMI Harvest Mi (di) 0.225p 0.225 0.00 0% 541,303
HSP Hargreaves Serv 646.00p 646 -14.00 -2.12% 33,287
HUD Huddled Group 1.80p 1.8 -0.15 -7.69% 1,761,011
HUW Helios Underw 206.00p 206 0.00 0% 7,289
HVO hVIVO 6.25p 6.25 0.05 0.81% 1,200,163
IDOX Idox Group 71.20p 71.2 0.20 0.28% 771,155
IES Invinity Energy 20.50p 20.5 -0.75 -3.61% 857,567
IGE Image Scan Holdings 2.05p 2.05 -0.05 -2.38% 136,764
IGP Intercede 126.00p 126 0.00 0% 30,458
IGR Design Group 47.50p 47.5 0.50 1.06% 136,281
IHC Inspiration Hlt 13.25p 13.25 0.50 3.92% 31,596
IKA Ilika Plc 36.50p 36.5 -0.50 -1.35% 212,099
IMM Immupharma 7.10p 7.1 -0.44 -6.03% 6,158,683
ING Ingenta 111.50p 111.5 1.00 0.9% 70,475
INSG Insig Ai Plc 18.75p 18.75 0.00 0% 65,969
IOF Iofina 26.00p 26 0.00 0% 116,603
IOM Iomart 17.30p 17.3 -0.30 -1.69% 58,153
IPX Impax Asset Management 150.40p 150.4 1.40 0.94% 1,631,044
IQE IQE 10.44p 10.44 3.10 42.23% 82,441,671
ITIM Itim Grou 44.00p 44 0.00 0% 7,723
ITM Itm Power 64.00p 64 -0.20 -0.31% 1,400,456
ITX Itaconix Plc 107.50p 107.5 0.00 0% 12,370
IXI Ixico 11.50p 11.5 -0.25 -2.13% 56,867
JAN Jangada Mines 1.35p 1.35 -0.10 -6.9% 13,508,923
JDG Judges Scientific 5,770.00p 5770 -40.00 -0.69% 8,599
JET2 Jet2 1,379.00p 1379 -19.00 -1.36% 463,609
JHD James Halstead 138.50p 138.5 0.00 0% 313,627
JIM Jarvis Securities 7.50p 7.5 0.00 0% 8,901
JLP Jubilee Metals 3.95p 3.95 0.35 9.33% 12,948,950
JNEO Journeo 485.00p 485 -5.50 -1.12% 50,060
JOG Jersey Oil & Gas plc 106.00p 106 6.00 6% 136,550
JSG Johnson Service 136.00p 136 -0.80 -0.58% 353,063
KDNC Cadence Mineral 4.40p 4.4 0.60 15.79% 4,787,619
KDR Karelian 0.55p 0.55 0.05 10% 1,971,066
KEFI Kefi Gold & Copper 1.295p 1.295 0.095 7.92% 142,664,901
KETL Strix 49.50p 49.5 1.00 2.06% 428,375
KEYS Keystone Law G. 628.00p 628 -10.00 -1.57% 13,848
KGH Knights Group . 185.00p 185 -1.00 -0.54% 260,617
KIST Kistos Holdings 186.00p 186 5.50 3.06% 265,740
KITW Kitwave 211.00p 211 0.00 0% 165,544
KMK Kromek 11.50p 11.5 1.60 15.24% 6,071,161
KOD Kodal Minerals 0.35p 0.35 0.00 0% 71,930,015
KOO Kooth Plc 114.00p 114 0.00 0% 10,891
KP2 Kore Potash 2.90p 2.9 -0.05 -1.69% 922,383
KRS Keras Res 1.50p 1.5 0.20 15.38% 278,433
KZG Kazera Global 1.125p 1.125 0.00 0% 1,556,894
LBG LBG Media 84.00p 84 -0.50 -0.59% 13,587
LDG Logistics Dev 13.75p 13.75 0.00 0% 97,372
LEX Lexington Gold 4.40p 4.4 0.10 2.33% 332,199
LIKE Likewise Group 25.00p 25 0.00 0% 178,496
LINV Lendinvest 35.50p 35.5 0.00 0% 7,421
LIT Litigation Cap. 10.60p 10.6 -0.30 -2.75% 2,546,082
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.90p 23.9 0.80 3.46% 423,342
LPA Lpa 38.50p 38.5 2.00 5.48% 15,882
LST Light Science Technologies 4.55p 4.55 -0.05 -1.09% 62,789
LTHM Latham Timber 975.00p 975 -10.00 -1.02% 11,428
MAB1 Mortgage Advice Bureau 708.00p 708 2.00 0.28% 143,052
MAC Marechale Cap. 2.10p 2.1 0.00 0% 1,045,658
MAFL Mineral & Financial Investments 45.00p 45 1.50 3.45% 283,786
MAI Maintel 135.00p 135 0.00 0% 184
MANO Manolete Partn. 55.00p 55 -1.50 -2.63% 386,622
MATD Petro Matad 1.25p 1.25 0.05 4.17% 2,720,836
MBH Michelmersh Brick Holdings 83.50p 83.5 -0.50 -0.6% 100,465
MBO Mobilityone 8.50p 8.5 1.50 21.43% 7,706,519
MDZ Mediazest 0.085p 0.085 0.00 0% 3,523,507
MERC Mercia Asset 27.30p 27.3 -0.80 -2.86% 965,268
MET1 Metals One 1.77p 1.77 -0.0814 -4.4% 8,187,012
MEX Tortilla Mexic 52.50p 52.5 0.00 0% 34,433
MFAI Mindflair 0.60p 0.6 0.00 0% 326,808
MFX Manx Financial 27.00p 27 0.00 0% 67,302
MIDW Midwich Group 181.00p 181 0.00 0% 60,815
MIND Mind Gym Plc 12.00p 12 0.00 0% 4,810
MIRI Mirriad Advertising 0.008p 0.008 0.00 0% 121,067,719
MKA Mkango Resources 47.00p 47 3.40 7.91% 1,344,274
MLVN Malvern Intl 25.50p 25.5 0.00 0% 201
MPAC Mpac Group Plc 320.00p 320 0.00 0% 27,604
MPE M P Evans 1,240.00p 1240 10.00 0.81% 32,034
MPL Mercantile Ports & Logistics 0.625p 0.625 0.00 0% 593,787
MRK Marks Electric 46.50p 46.5 0.00 0% 10,367
MSI Ms Intl. 1,510.00p 1510 -50.00 -3.23% 28,177
MTC Mothercare 2.32p 2.32 -0.04 -1.64% 339,627
MTEC Made Tech 34.50p 34.5 0.50 1.47% 213,238
MTL Metals Exploration 15.10p 15.1 0.80 5.59% 10,106,397
MWE Mti Wireless 51.00p 51 2.00 4.08% 155,478
MYX Mycelx Di 28.50p 28.5 0.00 0% 28,327
N4P N4 Pharma Plc 0.50p 0.5 0.00 0% 40,193
NAH Nahl Group 34.80p 34.8 -1.00 -2.79% 30,000
NAR Northamber 31.50p 31.5 0.00 0% 801
NBB Norman Broadb 232.50p 232.5 0.00 0% 9
NCYT Novacyt 35.50p 35.5 0.00 0% 3,215
NET Netcall 118.00p 118 2.00 1.72% 403,336
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 123,821
NFG Next 15 Group 349.00p 349 -13.00 -3.59% 306,055
NICL Nichols plc 956.00p 956 -16.00 -1.65% 43,852
NIOX Niox Group 68.00p 68 -0.60 -0.87% 600,527
NTBR Northern Bear 131.50p 131.5 -3.50 -2.59% 78,608
NTVO Nativo Resources 0.505p 0.505 0.105 26.25% 122,402,559
NWF Nwf 132.00p 132 0.00 0% 68,584
NWT Newmark Security 102.50p 102.5 0.00 0% 3,385
NXQ Nexteq 69.00p 69 0.60 0.88% 5,621
OBD Oxford Biodyn 0.28p 0.28 0.037 15.23% 54,076,866
OBI Ondine Biomed 8.00p 8 -0.05 -0.62% 276,000
OMG Oxford Metrics 53.00p 53 1.60 3.14% 597,962
OMI Orosur Mining 25.00p 25 0.00 0% 1,187,924
OMIP One Media 3.75p 3.75 0.00 0% 28
ONWD Onward Opps 150.00p 150 -2.00 -1.32% 18,620
OPT Optima Health 200.00p 200 0.00 0% 90,374
OPTI OptiBiotix Health 6.75p 6.75 0.80 13.56% 2,128,258
ORCA Orcadian Engy 15.50p 15.5 0.00 0% 175,519
ORCH Orchard Funding 59.50p 59.5 -0.50 -0.83% 48,664
ORCP Oracle Power 0.0475p 0.0475 -0.0035 -8.05% 227,702,980
ORR Oriole Resources 0.32p 0.32 -0.005 -1.54% 11,478,306
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 127.60p 127.6 8.00 6.69% 9,342,179
PANR Pantheon Resources plc 8.15p 8.15 -0.23 -2.74% 6,048,487
PAT Panthera Res. 21.50p 21.5 0.00 0% 201,787
PCIP Pci-pal 53.50p 53.5 0.00 0% 33,885
PEB Pebble Beach 19.00p 19 0.00 0% 48,088
PEBB The Pebble Gro. 43.50p 43.5 0.50 1.16% 31,899
PEEL Peel Hunt 108.00p 108 0.00 0% 930,847
PEG Petards 10.50p 10.5 0.00 0% 5,897
PEN Pennant International 20.00p 20 0.00 0% 6,935
PET Petrel Resources 0.725p 0.725 0.025 3.57% 284,249
PGH Personal Group 304.00p 304 -5.00 -1.62% 26,148
PHE Powerhouse Ener 0.445p 0.445 0.01 2.3% 4,945,957
PHSC PHSC 10.50p 10.5 0.00 0% 12
PIP PipeHawk 1.70p 1.7 -0.10 -5.56% 159,892
PLSR Pulsar Helium 65.00p 65 5.25 9.01% 437,671
PMG Parkmead 14.00p 14 -0.25 -1.75% 81,550
PMI Premier Miton 58.00p 58 0.00 0% 619,213
PMP Portmeirion 100.00p 100 0.00 0% 9,883
POLB Poolbeg Pharma 4.80p 4.8 0.45 10.34% 3,043,895
POLR Polar Capital 553.00p 553 0.00 0% 324,689
POS Plexus 7.00p 7 0.00 0% 233,534
POW Power Metal 15.00p 15 0.50 3.45% 772,679
PREM Premier African Minerals 0.0425p 0.0425 0.004 10.39% 259,755,817
PRIM Primorus Inv. 3.85p 3.85 0.00 0% 227,981
PRM Proteome 3.50p 3.5 0.30 9.37% 15,008
PTAL PetroTal 20.75p 20.75 0.00 0% 299,222
PULS Pulsar Group 38.00p 38 -0.50 -1.3% 55,128
PXC Phoenix Copper. 3.00p 3 0.00 0% 1,743,360
PXEN Prospex Eng 2.75p 2.75 0.00 0% 626,581
PXS Provexis 1.00p 1 0.025 2.56% 2,724,303
PYC Physiomics 0.285p 0.285 0.00 0% 1,327,245
QBT Quantum Block 0.65p 0.65 0.00 0% 6,968,695
QED Quadrise 2.70p 2.7 -0.10 -3.57% 2,382,786
QTX Quartix Tech 315.00p 315 7.00 2.27% 43,904
RBD Reabold Resources 0.13p 0.13 0.015 13.04% 651,438,015
RBN Robinson 120.00p 120 -2.50 -2.04% 5,061
RCN Redcentric 120.00p 120 -0.50 -0.42% 16,746
RDT Rosslyn Data 3.30p 3.3 0.00 0% 6,654
REAT React Group 50.50p 50.5 -0.50 -0.99% 26,562
RENX Renalytix Plc 6.25p 6.25 0.00 0% 606,705
REVB Revolution Beauty 3.80p 3.8 0.32 9.2% 2,841,772
RFX Ramsdens Hldgs 410.00p 410 12.50 3.14% 118,512
RKH Rockhopper 66.60p 66.6 -4.80 -6.72% 7,001,345
RLE REI 32.50p 32.5 0.00 0% 257,335
RMR Rome Resources 0.21p 0.21 0.00 0% 16,059,090
RNWH Renew Holdings 901.00p 901 -5.00 -0.55% 96,556
ROAD Roadside Real 74.00p 74 0.00 0% 14,166
ROCK Rockfire Resources 0.14p 0.14 0.005 3.7% 93,385,014
RRR Red Rock Resources 0.025p 0.025 0.00 0% 3,508,162
RST Restore 278.50p 278.5 8.50 3.13% 214,235
RTC Rtc Grp. 97.00p 97 0.00 0% 5
RUA Rua Life Sci. 14.00p 14 0.00 0% 312,556
RWS RWS Holdings 94.60p 94.6 0.90 0.96% 3,112,375
SAA M&C Saatchi 129.50p 129.5 -1.50 -1.15% 96,036
SAAS Microlise Grp 95.50p 95.5 1.00 1.06% 10,352
SAG Science Group 547.50p 547.5 0.00 0% 98,251
SAL SpaceandPeople 210.00p 210 0.00 0% 2,091
SALT Microsalt 56.00p 56 8.50 17.89% 319,435
SAR Sareum 19.50p 19.5 -0.50 -2.5% 127,494
SAV Savannah Resources 4.70p 4.7 -0.20 -4.08% 10,719,375
SBDS Silver Bullet 23.50p 23.5 0.00 0% 78,002
SBTX Skinbiotherap. 21.00p 21 -0.50 -2.33% 2,810,216
SCE Surface Transforms 1.725p 1.725 -0.325 -15.85% 13,720,569
SCLP Scancell Holdings 12.25p 12.25 1.00 8.89% 3,539,873
SDG Sanderson Design Group 44.00p 44 0.00 0% 105,115
SDI SDI Group 75.50p 75.5 0.00 0% 167,365
SEA Seascape Energy 68.50p 68.5 -2.00 -2.86% 160,988
SEE Seeing Machines 5.50p 5.5 -0.18 -3.17% 11,390,284
SEED Seed 3.70p 3.7 0.05 1.37% 682,346
SEEN Seeen 3.75p 3.75 0.00 0% 602
SFT Software Circle 23.80p 23.8 0.20 0.84% 525,606
SHOE Shoe Zone 67.50p 67.5 0.00 0% 8,605
SKA Shuka Minerals 5.50p 5.5 -0.25 -4.35% 1,112,972
SKL Skillcast 74.00p 74 0.00 0% 28,156
SLP Sylvania Platinum 111.50p 111.5 2.50 2.28% 975,314
SML Strategic Minerals 1.45p 1.45 -0.05 -3.33% 5,944,841
SNDA Sunda Energy 0.025p 0.025 0.00 0% 13,752,950
SNT Sabien Tech. 7.25p 7.25 -0.25 -3.33% 801,898
SNX Synectics 207.50p 207.5 -7.50 -3.49% 116,192
SOLI Solid State 175.00p 175 -3.00 -1.71% 118,161
SOM Somero 217.50p 217.5 0.00 0% 182,780
SORT Sorted Group 30.00p 30 0.00 0% 3,334
SOS Sosandar 8.00p 8 0.00 0% 121,106
SOU Sound Energy 1.025p 1.025 0.01 1.06% 1,364,853
SOUC Southern Energy 4.50p 4.5 0.00 0% 5,949
SPA 1Spatial Holdings 68.00p 68 0.00 0% 97,796
SPEC Inspecs Group 69.00p 69 0.00 0% 64,720
SPR Springfield Pr. 129.50p 129.5 3.00 2.36% 161,889
SPSY Spectra (unres) 161.00p 161 6.00 3.87% 90,985
SQZ Serica Energy 190.00p 190 3.40 1.82% 1,429,894
SRB Serabi 345.00p 345 15.00 4.48% 500,943
SRC Sigmaroc. 135.60p 135.6 1.60 1.19% 7,384,261
SRES Sunrise Res 0.025p 0.025 0.00 0% 16,159,038
SRT Srt Marine Sys. 96.00p 96 -0.50 -0.52% 442,622
SSTY Safestay 16.75p 16.75 0.00 0% 0
STAF Staffline 46.80p 46.8 0.40 0.88% 40,378
STAR Star Energy 9.50p 9.5 0.00 0% 82,544
STCM Steppe Cement 19.00p 19 0.00 0% 58,696
STG Strip Tinning 24.00p 24 0.00 0% 19,000
STX Shield Thera 10.75p 10.75 0.25 2.38% 1,380,565
SUN Surgical Innovations 0.45p 0.45 0.00 0% 1,516,098
SUP Supreme Plc 145.00p 145 -2.50 -1.72% 77,616
SWG Shearwater 46.50p 46.5 -2.00 -4.12% 16,303
SYM Symphony Env. 9.25p 9.25 0.00 0% 99,963
SYN Synergia Energy 0.011p 0.011 0.00 0% 57,285,903
SYS Sysgroup 16.00p 16 0.00 0% 103,808
SYS1 System1 Group 218.00p 218 0.00 0% 4,618
TAM Tatton Asset Management 654.00p 654 -6.00 -0.91% 57,420
TAVI Tavistock 3.90p 3.9 0.00 0% 118,656
TBLD Tinybuild Inc 7.00p 7 0.00 0% 120,189
TCF Theracryf PLC 0.21p 0.21 0.00 0% 2,434,438
TEAM Team 27.50p 27.5 0.00 0% 80
TEK TekCapital 10.25p 10.25 0.25 2.5% 1,671,257
TENG Ten Life 76.50p 76.5 -0.50 -0.66% 44,015
TERN Tern 0.60p 0.6 0.00 0% 1,205,182
TFW Thorpe 282.00p 282 0.50 0.18% 94,088
TGP Tekmar Group 11.50p 11.5 -0.50 -4% 995,346
THR Thor Energy 0.55p 0.55 0.05 10% 1,442,489
THRU Thruvision Grp 1.10p 1.1 0.15 15.79% 4,276,875
THX Thor Explor 72.50p 72.5 2.40 3.45% 314,024
TIDE Crimson Tide 80.00p 80 0.00 0% 159
TIG Team Internet 48.60p 48.6 0.20 0.41% 347,032
TIME Time Finance 50.50p 50.5 -1.00 -1.94% 230,032
TMG The Mission Group 18.50p 18.5 0.50 2.78% 69,340
TMO Time Out 8.85p 8.85 0.00 0% 53,404
TMT Tmt Investments $2.70 2.7 -0.10 -3.58% 13,830
TND Tandem Group 173.50p 173.5 0.00 0% 1,641
TON Titon 97.50p 97.5 0.00 0% 6,000
TPFG Propty Franchis 508.00p 508 0.00 0% 48,117
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 518,741
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 0
TRB Tribal Grp. 74.00p 74 1.00 1.37% 63,953
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 302.50p 302.5 0.00 0% 35,665
TRLS Trellus Health. 0.40p 0.4 0.00 0% 257,744
TRP Tower Resources 0.026p 0.026 -0.0015 -5.45% 200,761,371
TRT Transense 127.50p 127.5 0.00 0% 33,466
TRU Trufin Plc 119.50p 119.5 0.50 0.42% 138,627
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 420.00p 420 -5.00 -1.18% 64,854
TUN Tungsten west 10.25p 10.25 0.30 2.91% 1,297,013
TUNE Focusrite 247.50p 247.5 -2.50 -1% 93,119
TXP Touchstone Exploration 10.625p 10.625 0.375 3.66% 2,252,538
TYM Tertiary Minerals 0.075p 0.075 0.0025 3.45% 37,509,782
UFO Alien Metals 0.13p 0.13 0.005 4% 112,572,529
UJO Union Jack 2.60p 2.6 0.25 10.64% 1,210,251
UKOG UK Oil & Gas 0.0175p 0.0175 0.0005 2.94% 182,251,330
UOG United Oil&gas 0.145p 0.145 0.013 9.63% 123,966,421
UPR Uniphar 317.00p 317 4.00 1.28% 533,129
URU Uru Metals 6.875p 6.875 0.00 0% 301,666
VAL ValiRx 0.365p 0.365 -0.025 -6.41% 9,669,221
VANL Van Elle 36.00p 36 0.00 0% 33,370
VARE Various Eat. 11.50p 11.5 0.00 0% 815
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 35.50p 35.5 -2.75 -7.19% 1,263,377
VEL Velocity Comp 16.50p 16.5 0.00 0% 27,297
VIC Victorian Plumbing 78.00p 78 -0.80 -1.02% 301,875
VINO Virgin Wines 61.50p 61.5 0.00 0% 31,684
VLE Volvere 2,450.00p 2450 0.00 0% 419
VLG Venture Life 67.25p 67.25 0.25 0.37% 226,594
VLX Volex 432.00p 432 -2.50 -0.58% 256,190
VNET Vianet Grp 68.50p 68.5 -0.50 -0.72% 25,901
VRCI Verici Dx 0.75p 0.75 0.00 0% 19,299
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 64.10p 64.1 -0.90 -1.38% 160,339
W7L Warpaint London 192.50p 192.5 0.00 0% 322,260
WATR Water Intel. 324.00p 324 -2.00 -0.61% 57,918
WHI WHIreland 4.25p 4.25 0.00 0% 5,011,139
WINE Naked Wine 77.00p 77 1.80 2.39% 36,152
WINK M Winkworth 191.00p 191 0.00 0% 146
WJG Watkin Jones 28.85p 28.85 0.15 0.52% 742,819
WPHO Windar Photo 49.50p 49.5 0.50 1.02% 48,455
WRKS Theworks.co.uk. 34.00p 34 -0.60 -1.75% 182,897
WSBN Wishbone 86.50p 86.5 -8.50 -8.95% 834,945
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 7.75p 7.75 0.75 10.71% 4,285,800
WYN Wynnstay 357.50p 357.5 -2.50 -0.69% 21,507
XPF Xp Factory 12.75p 12.75 0.00 0% 809,833
XSG Xeros Tech 1.75p 1.75 -0.025 -1.41% 508,858
XTR Xtract 0.75p 0.75 -0.05 -6.25% 6,167,085
YCA Yellow Cake 625.50p 625.5 11.00 1.79% 2,434,226
YNGA Young & Co's Brewery 801.00p 801 11.00 1.39% 55,672
YNGN Young & Co's Brewery 602.00p 602 -6.00 -0.99% 13,332
YOU YouGov 244.50p 244.5 -1.00 -0.41% 422,913
YU. Yu Energy 1,620.00p 1620 -20.00 -1.23% 15,119
ZAM Zambeef Prod. 4.65p 4.65 0.01 0.22% 100,653
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.50p 46.5 0.00 0% 68,081
ZIOC Zanaga Iron 7.62p 7.62 0.77 10.61% 2,128,544
ZNWD Zinnwald Lithium 6.85p 6.85 0.60 9.6% 2,287,445
ZOO Zoo Digital 10.00p 10 0.00 0% 576,411
ZPHR Zephyr Energy 2.45p 2.45 -0.05 -2% 1,458,577
FTSE 100 Latest
Value10,140.70
Change16.10