Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 817.21
Change 6.55 (0.81%)
High 816.68
Low 808.33
Prev. Close 817.21002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 435.00p 435 0.00 0% 393
80M 80 Mile 0.908p 0.908 -0.012 -1.3% 29,219,042
88E 88 Energy 1.40p 1.4 0.00 0% 572,452
AAU Ariana 1.90p 1.9 0.08 4.4% 2,470,167
AAZ Anglo Asian Mining PLC 315.00p 315 20.00 6.78% 144,340
ABDP AB Dynamics 1,020.00p 1020 10.00 0.99% 29,673
ABDX Abingdon Healt. 12.25p 12.25 0.00 0% 173,805
ACRM Acuity RM Group plc 1.025p 1.025 0.00 0% 244,476
ACSO Accesso Technology Group 264.00p 264 0.50 0.19% 26,315
ADF ADF Facilities 12.50p 12.5 0.25 2.04% 221,284
ADVT Advancedadvt 160.00p 160 0.00 0% 157,628
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 3
AET Afentra Plc. 75.60p 75.6 0.60 0.8% 2,163,556
AIEA AIREA 25.50p 25.5 0.50 2% 18,570
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 48,401,474
ALL Atlantic Lithium 16.25p 16.25 0.00 0% 2,325,492
ALT Altitude Group 18.50p 18.5 0.00 0% 12,082
ALU Alumasc Group 257.50p 257.5 -2.50 -0.96% 19,030
AMRQ Amaroq Minerals 101.50p 101.5 -2.00 -1.93% 990,491
AMS Advanced Medical Solutions Group 248.00p 248 -1.00 -0.4% 429,281
ANCR Animalcare Grp 331.50p 331.5 -0.50 -0.15% 287,709
ANG Angling Direct 48.50p 48.5 0.00 0% 149,270
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 0.00 0% 1,436,534
ANP Anpario 552.00p 552 -3.00 -0.54% 26,228
AOM Activeops 208.50p 208.5 0.00 0% 6,728
AOTI Aoti, Inc. 64.00p 64 0.00 0% 18,380
APTA Aptamer Group 0.575p 0.575 0.00 0% 4,673,031
ARBB Arbuthnot 840.00p 840 -10.00 -1.18% 1,733
ARC Arcontech Group 76.50p 76.5 0.00 0% 2,844
ARCM Arc Minerals 0.375p 0.375 0.00 0% 3,125,617
AREC Arecor Therape 66.00p 66 0.00 0% 1,561
ARK Arkle Res 0.60p 0.6 0.00 0% 4,942,317
ARS Asiamet Resources Limited 1.50p 1.5 -0.075 -4.92% 938,170
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 1,795
AST Ascent Resources 0.525p 0.525 -0.05 -8.7% 3,348,042
ASY Andrew Sykes 510.00p 510 0.00 0% 1,965
AT. Ashtead Technology 490.00p 490 10.00 2.08% 1,535,941
ATM Andrada Mining 3.95p 3.95 -0.05 -1.25% 724,260
ATOM Atome 62.00p 62 3.00 4.92% 206,982
AURA Aura Egy 6.75p 6.75 0.00 0% 127,435
AURR Aurrigo 70.00p 70 2.50 3.7% 74,390
AUTG Autins Group 12.50p 12.5 0.00 0% 16,871
AVCT Avacta Group 89.00p 89 3.50 4.09% 1,373,454
AVG Avingtrans 655.00p 655 5.00 0.77% 566,904
AXL Arrow Explor. 23.50p 23.5 1.75 8.05% 1,713,174
AXS Accsys Tech 68.40p 68.4 -0.30 -0.44% 17,956
AYM Anglesey Mining 4.55p 4.55 0.00 0% 52,384
B90 B90 Holdings 2.30p 2.3 0.00 0% 206,635
BANK Fiinu 8.00p 8 0.00 0% 643,659
BBSN Brave Bison 84.00p 84 0.00 0% 47,398
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 43,487
BGO Bango 62.00p 62 0.50 0.81% 19,397
BHL Bradda Head Lithium 3.60p 3.6 0.55 18.03% 13,620,788
BIG Big Technologies 104.50p 104.5 0.00 0% 216,361
BILN Billington 410.00p 410 0.00 0% 23,122
BIRD Blackbird PLC 1.65p 1.65 0.05 3.13% 560,837
BKS Beeks Financial Cloud 168.50p 168.5 0.00 0% 131,979
BLOE Block Energy P. 1.05p 1.05 0.00 0% 1,073,541
BLU Blue Star 10.25p 10.25 0.50 5.13% 62,023
BOKU Boku 180.50p 180.5 -1.00 -0.55% 619,189
BOOM Audioboom Grp. 570.00p 570 0.00 0% 8,933
BOR Borders & Sth. 12.40p 12.4 0.20 1.64% 1,658,255
BPM B.p Marsh 666.00p 666 0.00 0% 45,968
BRCK Brickability Group 48.60p 48.6 0.90 1.89% 207,981
BRK Brooks Macdonald 1,350.00p 1350 -55.00 -3.91% 3,449
BUR Burford Capital 333.60p 333.6 -0.60 -0.18% 330,230
BVXP Bioventix 1,700.00p 1700 0.00 0% 7,815
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% 53,620,305
CAM Camellia 5,400.00p 5400 -100.00 -1.79% 857
CAML Central Asia Metals 160.00p 160 5.40 3.49% 871,438
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 400,000
CAV Cavendish Plc 8.75p 8.75 0.00 0% 1,209,390
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 14,885
CCT Character 270.00p 270 -3.00 -1.1% 18,205
CDGP Chapel Down Grp 35.50p 35.5 0.00 0% 18,633
CER Cerillion 1,340.00p 1340 0.00 0% 47,562
CGNR Conroy Gld&nres 10.25p 10.25 -0.50 -4.65% 62,795
CHAR Chariot 1.72p 1.72 0.02 1.18% 9,497,776
CHH Churchill China 325.00p 325 5.00 1.56% 7,252
CHRT Cohort 1,130.00p 1130 -12.00 -1.05% 384,260
CIC Conygar Inv 23.50p 23.5 0.00 0% 25,163
CKT Checkit 26.00p 26 0.00 0% 196,124
CLA Celsius Resources Limited 0.46p 0.46 0.00 0% 60,397
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 14,174
CLCO CloudCoCo 0.195p 0.195 0.00 0% 456,621
CLON Clontarf 0.0205p 0.0205 0.00 0% 2,272,046
CLX Calnex Solutio. 73.00p 73 -1.00 -1.39% 136,043
CMCL Caledonia Min 1,805.00p 1805 10.00 0.56% 4,273
CMET Capital Metals 5.05p 5.05 0.00 0% 397,028
CML CML Microcircuits 302.50p 302.5 0.00 0% 22,966
CNC Concurrent Technologies 247.50p 247.5 -8.50 -3.32% 117,791
CNS Corero Network 11.75p 11.75 0.00 0% 116,470
CNSL Cambr Nutri Sci 2.00p 2 -0.05 -2.44% 814,624
CODE Northcoders Grp 25.50p 25.5 0.00 0% 11,437
COG Cambridge Cog 36.00p 36 0.00 0% 200
COM Comptoir Grp 5.75p 5.75 0.00 0% 0
CORA Cora Gold 9.75p 9.75 -0.25 -2.5% 191,906
CPH2 Clean Power Hyd 14.75p 14.75 -2.50 -14.49% 3,093,698
CPP Cppgroup 61.00p 61 0.00 0% 401
CPX CAP-XX 0.20p 0.2 0.00 0% 8,387,937
CRCL Corcel 0.42p 0.42 0.00 0% 55,505,372
CRDL Cordel Group 11.25p 11.25 5.50 91.67% 1,079,599
CREO Creo Medical 12.125p 12.125 0.00 0% 300,663
CRPR Cropper (J) 320.00p 320 0.00 0% 122
CRS Crystal Amber 101.00p 101 0.00 0% 29,864
CRTA Cirata 19.95p 19.95 0.60 3.1% 104,392
CRTX Crism Thera 12.00p 12 0.00 0% 58,502
CRU Coral Products 5.625p 5.625 0.00 0% 80,012
CRW Craneware 1,524.00p 1524 28.00 1.87% 164,271
CSSG Croma Security 67.50p 67.5 0.00 0% 0
CTA Ct Automotive 24.50p 24.5 0.00 0% 289,509
CTAI Catenai Plc 0.29p 0.29 0.00 0% 849,931
CTG Christie 150.00p 150 0.00 0% 4,329
CTL Cleantech Lithium 7.75p 7.75 0.03 0.39% 799,389
CVSG CVS Group 1,148.00p 1148 7.00 0.61% 313,878
CYAN Cyanconnode 7.85p 7.85 0.00 0% 826,603
DATA GlobalData 102.20p 102.2 0.40 0.39% 1,871,509
DBOX Digitalbox 4.35p 4.35 0.00 0% 29
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 6.60p 6.6 -0.15 -2.22% 886,494
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 29,959
DFCH Distrib. Fin. 59.00p 59 -0.50 -0.84% 91,901
DIAL Diales Group 31.00p 31 0.00 0% 34,165
DIS Distil 0.04p 0.04 0.00 0% 0
DKL Dekel Agri 0.475p 0.475 0.00 0% 4,740,963
DNM Dianomi 19.00p 19 0.00 0% 39
DOTD dotDigital Group 48.00p 48 0.15 0.31% 705,232
DPP Dp Poland 7.75p 7.75 -0.20 -2.52% 769,969
DSG Dillistone 11.50p 11.5 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 125
DUKE Duke Capital 25.25p 25.25 0.25 0.99% 613,263
DXRX Diaceutics 172.00p 172 0.00 0% 24,664
EAAS eEnergy Group 5.85p 5.85 -0.15 -2.5% 703,800
EAH Eco Animal 97.50p 97.5 0.00 0% 46,626
EARN Earnz Plc 4.70p 4.7 0.00 0% 20,217
EBQ Ebiquity 11.15p 11.15 0.00 0% 173
ECO Eco (atlantic) 55.80p 55.8 0.00 0% 942,609
ECOB Eco Buildings 13.00p 13 0.25 1.96% 200,322
ECR ECR Minerals 0.255p 0.255 0.00 0% 5,218,551
EDEN Eden Research 3.45p 3.45 0.00 0% 119,100
EEE Empire Metals 34.00p 34 1.55 4.78% 1,291,147
EGT European Green Transition 9.50p 9.5 0.25 2.7% 478,972
EKF Ekf Diagnostics 26.50p 26.5 0.50 1.92% 303,051
ELCO Elecosoft 127.50p 127.5 0.00 0% 25,762
ELIX Elixirr International 702.00p 702 -2.00 -0.28% 126,680
EMAN Everyman Media 33.50p 33.5 0.00 0% 231,495
EME Empyrean 0.0575p 0.0575 -0.0031 -5.12% 155,054,989
EMH European Metals Holdings 16.50p 16.5 0.00 0% 483,314
EML Emmerson Plc 2.30p 2.3 0.00 0% 1,540,449
EMR Empresaria Group 22.50p 22.5 0.00 0% 29,218
EMVC Emv Capital 45.00p 45 0.00 0% 20,018
ENET Ethernity Net 0.0015p 0.0015 0.0001 6.67% 413,660,895
ENSI Ensilica 120.00p 120 11.00 10.19% 1,972,695
ENW Enwell Energy 12.25p 12.25 -1.50 -10.91% 148,755
EOG Europa Oil & Gas 1.475p 1.475 0.075 5.36% 8,079,917
EPP EnergyPathways 12.00p 12 0.50 4.35% 2,639,216
ESO Epe Special Opp 226.00p 226 -1.00 -0.44% 5,814
ESYS Essensys 16.35p 16.35 0.00 0% 25,000
EVPL Everplay Group 269.00p 269 2.00 0.75% 337,176
EXR Engage Xr 0.225p 0.225 -0.019 -8.44% 778,365
EYE Eagle Eye 405.00p 405 5.00 1.25% 14,307
FAB Fusion Antibodies 14.25p 14.25 -0.25 -1.72% 374,526
FARN Faron Pharmaceuticals 42.50p 42.5 1.50 3.66% 40,781
FDBK Feedback 9.10p 9.1 0.00 0% 50,243
FDEV Frontier Dev 369.00p 369 -11.50 -3.02% 348,236
FEN Frenkel Topping 48.50p 48.5 0.00 0% 41
FEVR Fevertree 785.00p 785 5.00 0.64% 218,751
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 8.75p 8.75 0.00 0% 240,941
FIPP Frontier Ip 17.00p 17 0.00 0% 319,512
FKE Fiske 65.00p 65 0.00 0% 5,000
FLO Flowtech Fluid. 46.00p 46 1.00 2.22% 26,684
FMET Fulcrum Metals PLC 8.375p 8.375 0.375 4.69% 664,557
FNTL Fintel 174.50p 174.5 4.50 2.65% 101,430
FNX Fonix 157.50p 157.5 0.00 0% 32,753
FOG Falcon Oil 16.25p 16.25 0.00 0% 130,159
FPO First Property 14.50p 14.5 0.00 0% 38,000
FRAN Franchise Brands 155.00p 155 2.00 1.31% 246,369
FRG Firering Strategic Minerals 1.075p 1.075 -0.005 -0.46% 744,461
FRP Frp Advisory Group 113.50p 113.5 -1.50 -1.3% 1,944,295
FTC Filtronic 402.50p 402.5 45.00 12.57% 4,619,670
FUM Futura Medical 0.73p 0.73 0.056 8.31% 2,068,165
G4M Gear4music 245.00p 245 -12.00 -4.67% 72,268
GAL Galantas Gold 29.00p 29 -1.50 -4.92% 328,408
GAMA Gamma Communications 925.50p 925.5 31.50 3.52% 1,488,971
GATC Gattaca 108.50p 108.5 -1.00 -0.91% 16,197
GBG Gb Group 215.00p 215 -1.00 -0.46% 3,514,202
GCM GCM Resources 5.50p 5.5 0.00 0% 369,946
GDP GoldPlat 14.75p 14.75 0.25 1.72% 222,425
GDR Genedrive 1.00p 1 -0.025 -2.44% 6,611,934
GELN Gelion 18.00p 18 0.50 2.86% 159,600
GEM Gemfields Grou. 4.30p 4.3 0.00 0% 118
GENI Genincode 1.05p 1.05 -0.025 -2.33% 4,672,518
GETB Getbusy 75.00p 75 4.50 6.38% 276,702
GFIN Gfinity 0.055p 0.055 0.0038 7.42% 15,051,572
GFM Griffin Mining 311.00p 311 -7.00 -2.2% 15,534
GGP Greatland Resources 784.50p 784.5 8.00 1.03% 2,534,982
GHH Gooch & Housego 924.00p 924 -4.00 -0.43% 26,175
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 711,683
GMET Guardian Metal Resources PLC 240.00p 240 38.00 18.81% 547,795
GMR Gaming Realms 33.30p 33.3 -0.60 -1.77% 642,166
GNIP Genip Plc 6.85p 6.85 0.00 0% 54,602
GRL Goldstone Resources 0.75p 0.75 0.00 0% 1,606,991
GROC GreenRoc Strategic Materials 3.75p 3.75 -0.20 -5.06% 13,639,370
GRP Greencoat Renewables €0.77 0.77 -0.001 -0.13% 501,260
GTC Getech Grp 1.90p 1.9 0.00 0% 67,426
GTLY Gateley Holdings 71.00p 71 0.00 0% 45,423
GUN Gunsynd 0.11p 0.11 0.00 0% 10,463,335
GWMO Great Western Mining Corporation PLC 4.70p 4.7 -0.05 -1.06% 18,495,263
HAYD Haydale Plc 0.32p 0.32 0.00 0% 3,173,052
HCM Hutchmed 188.50p 188.5 -4.50 -2.33% 127,305
HDD Hardide 37.00p 37 1.00 2.78% 77,224
HE1 Helium One 0.58p 0.58 0.01 1.69% 59,052,430
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 41.50p 41.5 4.50 12.16% 2,978,630
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 1,714,616
HSP Hargreaves Serv 816.00p 816 2.00 0.25% 39,676
HUD Huddled Group 0.80p 0.8 -0.025 -3.03% 136,769
HUW Helios Underw 213.50p 213.5 0.00 0% 1,505
HVO hVIVO 7.40p 7.4 -0.05 -0.67% 902,174
IDOX Idox Group 71.20p 71.2 -0.40 -0.56% 26,527
IES Invinity Energy 24.00p 24 3.30 15.94% 7,350,616
IGE Image Scan Holdings 1.70p 1.7 0.00 0% 0
IGP Intercede 106.00p 106 -2.00 -1.85% 37,932
IGR Design Group 76.50p 76.5 -0.50 -0.65% 41,225
IHC Inspiration Hlt 30.30p 30.3 -0.20 -0.66% 94,796
IKA Ilika Plc 35.25p 35.25 0.00 0% 181,404
IMM Immupharma 4.24p 4.24 0.04 0.95% 1,118,034
ING Ingenta 96.50p 96.5 0.00 0% 4,951
INSG Insig Ai Plc 15.25p 15.25 0.00 0% 221,048
IOF Iofina 47.00p 47 1.50 3.3% 539,298
IOM Iomart 21.30p 21.3 -1.00 -4.48% 308,371
IPX Impax Asset Management 106.00p 106 -2.40 -2.21% 393,360
IQE IQE 50.50p 50.5 3.35 7.1% 38,773,692
ITIM Itim Grou 24.00p 24 0.00 0% 1,991
ITM Itm Power 163.20p 163.2 6.40 4.08% 6,463,891
ITX Itaconix Plc 109.00p 109 0.00 0% 5,076
IXI Ixico 6.75p 6.75 0.00 0% 79,251
JAN Jangada Mines 1.75p 1.75 -0.10 -5.41% 2,888,248
JDG Judges Scientific 5,160.00p 5160 60.00 1.18% 12,709
JET2 Jet2 1,094.00p 1094 -32.00 -2.84% 583,157
JHD James Halstead 129.40p 129.4 0.00 0% 401,586
JIM Jarvis Securities 9.50p 9.5 0.00 0% 17,930
JLP Jubilee Metals 2.80p 2.8 0.00 0% 5,283,297
JNEO Journeo 400.00p 400 -22.00 -5.21% 74,231
JOG Jersey Oil & Gas plc 103.00p 103 -1.00 -0.96% 49,087
JSG Johnson Service 133.80p 133.8 -2.60 -1.91% 1,167,004
KDNC Cadence Mineral 7.65p 7.65 0.20 2.74% 3,993,290
KDR Karelian 0.90p 0.9 0.00 0% 1,670,000
KEFI Kefi Gold & Copper 1.286p 1.286 -0.004 -0.31% 106,031,750
KETL Strix 42.55p 42.55 -0.30 -0.7% 219,479
KEYS Keystone Law G. 569.00p 569 -6.00 -1.04% 19,690
KGH Knights Group . 164.00p 164 2.00 1.23% 45,104
KIST Kistos Holdings 297.50p 297.5 -2.50 -0.83% 108,455
KMK Kromek 9.75p 9.75 0.15 1.56% 1,789,424
KOD Kodal Minerals 0.32p 0.32 0.008 2.56% 21,009,715
KOO Kooth Plc 138.00p 138 0.00 0% 47,755
KP2 Kore Potash PLC 3.05p 3.05 -0.05 -1.64% 150,526
KRS Keras Resources 1.80p 1.8 0.00 0% 470,986
KZG Kazera Global 1.10p 1.1 0.00 0% 328,230
LBG LBG Media 36.80p 36.8 -0.90 -2.39% 303,348
LDG Logistics Dev 14.00p 14 0.00 0% 47,279
LEX Lexington Gold 3.25p 3.25 0.00 0% 431,763
LIKE Likewise Group 24.50p 24.5 0.00 0% 33,598
LINV Lendinvest 25.50p 25.5 0.00 0% 9,338
LIT Litigation Cap. 3.80p 3.8 -0.06 -1.55% 157,299
LND Landore Resources Limited 1.90p 1.9 0.00 0% 569,311
LORD Lords Grp Tr 17.00p 17 -0.25 -1.45% 55,404
LPA Lpa 58.50p 58.5 0.00 0% 1
LST Light Science Technologies 2.45p 2.45 0.00 0% 7,987,237
LTHM Latham Timber 1,015.00p 1015 -5.00 -0.49% 7,691
MAB1 Mortgage Advice Bureau 499.50p 499.5 -6.50 -1.28% 117,434
MAC Marechale Cap. 1.85p 1.85 -0.05 -2.63% 119,934
MAFL Mineral & Financial Investments 49.50p 49.5 0.00 0% 40,392
MAI Maintel 95.00p 95 -25.00 -20.83% 2,464
MANO Manolete Partn. 38.00p 38 0.90 2.43% 62,318
MATD Petro Matad 1.30p 1.3 0.00 0% 2,421,536
MBH Michelmersh Brick Holdings 69.50p 69.5 -2.30 -3.26% 198,750
MBO Mobilityone 8.00p 8 0.00 0% 366,306
MDZ Mediazest 0.0975p 0.0975 0.00 0% 20,859,010
MERC Mercia Asset 29.25p 29.25 0.00 0% 181,701
MET1 Metals One 1.22p 1.22 -0.0855 -6.55% 14,123,592
MEX Tortilla Mexic 72.50p 72.5 0.00 0% 28,527
MFAI Mindflair 0.50p 0.5 0.00 0% 327,210
MFX Manx Financial 28.00p 28 0.00 0% 36,555
MIDW Midwich Group 145.20p 145.2 -1.80 -1.22% 178,870
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 31
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 44.50p 44.5 2.50 5.88% 2,041,711
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 255.00p 255 0.00 0% 13,187
MPE M P Evans 1,868.00p 1868 54.00 2.98% 74,429
MPL Mercantile Ports & Logistics 1.45p 1.45 1.025 241.18% 186,564,507
MRK Marks Electric 49.00p 49 0.00 0% 4,785
MSI Ms Intl. 1,707.50p 1707.5 -20.00 -1.16% 11,843
MTC Mothercare 1.00p 1 0.00 0% 425,539
MTEC Made Tech 38.25p 38.25 -0.75 -1.92% 463,968
MTL Metals Exploration 12.80p 12.8 0.10 0.79% 8,109,986
MWE Mti Wireless 66.00p 66 -1.50 -2.22% 120,711
MYX Mycelx Di 56.00p 56 5.00 9.8% 209,760
NAH Nahl Group 39.50p 39.5 0.40 1.02% 18,500
NAR Northamber 27.00p 27 0.00 0% 1
NBB Norman Broadb 201.00p 201 0.00 0% 2,514
NCYT Novacyt 54.00p 54 -14.00 -20.59% 824,887
NET Netcall 124.00p 124 0.00 0% 57,590
NEXS Nexus Infrastr. 111.00p 111 0.00 0% 79
NFG Next 15 Group 277.00p 277 6.50 2.4% 351,805
NICL Nichols plc 940.00p 940 10.00 1.08% 22,377
NIOX Niox Group 63.00p 63 0.00 0% 1,033,941
NTBR Northern Bear 106.50p 106.5 -3.50 -3.18% 42,877
NTVO Nativo Resources 0.40p 0.4 0.035 9.59% 14,312,879
NWF Nwf 133.50p 133.5 -1.50 -1.11% 175,939
NWT Newmark Security 97.50p 97.5 0.00 0% 29
NXQ Nexteq 65.50p 65.5 -0.50 -0.76% 157,747
OBD Oxford Biodyn 0.185p 0.185 -0.005 -2.63% 1,283,896
OBI Ondine Biomed 14.50p 14.5 0.00 0% 301,596
OMG Oxford Metrics 46.90p 46.9 -0.10 -0.21% 240,839
OMI Orosur Mining 21.55p 21.55 2.35 12.24% 5,392,801
OMIP One Media 4.05p 4.05 0.00 0% 100
ONWD Onward Opps 125.50p 125.5 -0.50 -0.4% 7,092
OPT Optima Health 189.50p 189.5 -1.50 -0.79% 43,765
OPTI OptiBiotix Health 5.00p 5 0.00 0% 52,777
ORCA Orcadian Engy 15.00p 15 0.00 0% 24,339
ORCH Orchard Funding 54.00p 54 -2.00 -3.57% 123,704
ORCP Oracle Power 0.0525p 0.0525 0.003 6.06% 42,709,989
ORR Oriole Resources 0.325p 0.325 0.00 0% 19,052,597
PAF Pan African Resources 149.50p 149.5 -4.00 -2.61% 5,105,250
PANR Pantheon Resources plc 11.40p 11.4 0.21 1.88% 6,509,895
PAT Panthera Res. 20.25p 20.25 0.25 1.25% 34,413
PCIP Pci-pal 49.50p 49.5 0.00 0% 127
PEB Pebble Beach 23.50p 23.5 0.00 0% 321,114
PEBB The Pebble Gro. 56.00p 56 0.00 0% 75,205
PEEL Peel Hunt 97.50p 97.5 -1.00 -1.02% 51,328
PEG Petards 10.25p 10.25 0.00 0% 124
PEN Pennant International 20.00p 20 0.00 0% 62,836
PET Petrel Resources 0.90p 0.9 0.00 0% 63,315
PGH Personal Group 390.00p 390 3.50 0.91% 59,244
PHE Powerhouse Ener 0.275p 0.275 0.00 0% 6,921,274
PHSC PHSC 8.00p 8 0.00 0% 15
PIP PipeHawk 2.75p 2.75 0.00 0% 0
PLSR Pulsar Helium 89.80p 89.8 4.20 4.91% 82,261
PMG Parkmead 20.00p 20 2.00 10% 51,445
PMI Premier Miton 36.75p 36.75 -0.25 -0.68% 170,131
PMP Portmeirion 92.00p 92 0.00 0% 1,557
POLB Poolbeg Pharma 4.75p 4.75 0.25 5.56% 1,106,723
POLR Polar Capital 769.00p 769 25.00 3.36% 636,692
POS Plexus 3.45p 3.45 0.00 0% 83
POW Power Metal Resources PLC 13.00p 13 0.00 0% 416,875
PREM Premier African Minerals 0.01975p 0.01975 -0.0042 -17.5% 1,896,574,447
PRIM Primorus Inv. 3.65p 3.65 0.00 0% 100
PRM Proteome 1.85p 1.85 0.10 5.71% 618,308
PTAL PetroTal 31.50p 31.5 0.00 0% 365,253
PULS Pulsar Group 40.00p 40 0.00 0% 2,478
PXC Phoenix Copper Limited 1.05p 1.05 -0.05 -4.55% 328,514
PXEN Prospex Eng 3.20p 3.2 0.00 0% 191,017
PXS Provexis 1.02p 1.02 0.00 0% 549,432
PYC Physiomics 0.60p 0.6 0.00 0% 9,911,792
QBT Quantum Block 0.36p 0.36 0.00 0% 3,282,789
QED Quadrise 2.60p 2.6 -0.01 -0.38% 1,286,702
QTX Quartix Tech 260.00p 260 5.00 1.96% 55,551
RBD Reabold Resources 94.50p 94.5 -3.50 -3.57% 70,870
RBN Robinson 125.00p 125 0.00 0% 0
RCN Redcentric 131.00p 131 0.00 0% 92,892
RDT Rosslyn Data 1.85p 1.85 0.00 0% 38,910
REAT React Group 46.50p 46.5 0.00 0% 132
RENX Renalytix Plc 1.80p 1.8 0.00 0% 105,940
REVB Revolution Beauty 3.45p 3.45 -0.08 -2.27% 405,354
RFX Ramsdens Hldgs 425.00p 425 -10.00 -2.3% 52,657
RKH Rockhopper 79.80p 79.8 0.70 0.88% 959,787
RLE REI 30.90p 30.9 -0.40 -1.28% 0
RMR Rome Resources PLC 0.385p 0.385 0.00 0% 298,358,436
RNWH Renew Holdings 923.00p 923 10.00 1.1% 165,755
ROAD Roadside Real 62.50p 62.5 0.00 0% 250,392
ROCK Rockfire Resources 0.1225p 0.1225 0.0055 4.7% 7,035,915
RRR Red Rock Resources 0.02p 0.02 0.00 0% 8,633,959
RST Restore 271.00p 271 5.00 1.88% 295,149
RTC Rtc Grp. 140.00p 140 0.00 0% 17,868
RUA Rua Life Sci. 24.00p 24 -1.50 -5.88% 495,951
RWS RWS Holdings 93.55p 93.55 0.70 0.75% 1,084,609
SAA M&C Saatchi 138.00p 138 -0.50 -0.36% 173,556
SAAS Microlise Grp 58.00p 58 -3.00 -4.92% 180,212
SAG Science Group 591.00p 591 1.00 0.17% 37,605
SAL SpaceandPeople 170.00p 170 -2.50 -1.45% 20,000
SALT Microsalt 50.50p 50.5 0.00 0% 44,264
SAR Sareum 21.50p 21.5 0.00 0% 122,071
SAV Savannah Resources 6.75p 6.75 -0.18 -2.62% 3,115,091
SBDS Silver Bullet 20.50p 20.5 0.50 2.5% 104,352
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 20.00p 20 1.50 8.11% 2,140,991
SDG Sanderson Design Group 64.50p 64.5 -2.50 -3.73% 109,277
SDI SDI Group 80.00p 80 0.00 0% 125,155
SEA Seascape Energy 91.50p 91.5 0.50 0.55% 67,866
SEE Seeing Machines 5.15p 5.15 0.70 15.73% 30,010,366
SEED Seed 3.25p 3.25 0.00 0% 77,694
SEEN Seeen 4.50p 4.5 0.00 0% 50,037
SFT Software Circle 15.65p 15.65 0.00 0% 19,210
SHOE Shoe Zone 42.50p 42.5 0.00 0% 8,424
SKA Shuka Minerals PLC 2.80p 2.8 0.00 0% 211,126
SKL Skillcast 42.00p 42 0.00 0% 10,245
SLP Sylvania Platinum 109.50p 109.5 2.00 1.87% 582,651
SML Strategic Minerals 5.85p 5.85 0.10 1.74% 10,008,148
SNDA Sunda Energy 2.30p 2.3 0.15 6.98% 1,705,319
SNT Sabien Tech. 5.75p 5.75 0.00 0% 166
SNX Synectics 205.00p 205 2.50 1.23% 6,843
SOLI Solid State 170.00p 170 0.00 0% 83,851
SOM Somero 185.00p 185 3.00 1.65% 650,010
SORT Sorted Group 11.00p 11 0.00 0% 0
SOS Sosandar 8.75p 8.75 0.00 0% 184,043
SOU Sound Energy 4.55p 4.55 0.00 0% 183,350
SOUC Southern Energy 3.75p 3.75 0.00 0% 4,481
SPEC Inspecs Group 83.50p 83.5 0.00 0% 1
SPR Springfield Pr. 99.00p 99 -1.50 -1.49% 50,274
SPSY Spectra (unres) 154.00p 154 0.00 0% 77,526
SQZ Serica Energy 276.40p 276.4 3.40 1.25% 2,979,285
SRB Serabi 350.00p 350 2.00 0.57% 239,770
SRC Sigmaroc. 115.80p 115.8 1.70 1.49% 3,619,909
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 1,632,032
SRT Srt Marine Sys. 89.00p 89 -1.60 -1.77% 128,324
SSTY Safestay 13.50p 13.5 0.00 0% 0
STAF Staffline 38.50p 38.5 0.90 2.39% 61,927
STAR Star Energy 16.50p 16.5 -0.50 -2.94% 401,797
STCM Steppe Cement 22.00p 22 0.50 2.33% 95,126
STG Strip Tinning 21.50p 21.5 0.00 0% 2,839
STX Shield Thera 6.95p 6.95 0.00 0% 371,637
SUN Surgical Innovations 0.45p 0.45 0.00 0% 32,048
SUP Supreme Plc 162.00p 162 0.00 0% 43,194
SWG Shearwater 39.00p 39 -0.50 -1.27% 33,113
SYM Symphony Env. 8.25p 8.25 -0.25 -2.94% 19,761
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 23,084,511
SYS Sysgroup 16.50p 16.5 0.00 0% 50,000
SYS1 System1 Group 288.00p 288 0.00 0% 5,296
TAM Tatton Asset Management 602.00p 602 -18.00 -2.9% 849,771
TAVI Tavistock 3.30p 3.3 0.00 0% 35,357
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 22,093
TCF Theracryf PLC 0.22p 0.22 0.00 0% 524,061
TEAM Team 16.00p 16 0.00 0% 103,235
TEK TekCapital 6.30p 6.3 0.05 0.8% 881,880
TENG Ten Life 95.00p 95 0.00 0% 7,805
TERN Tern 0.80p 0.8 0.18 29.03% 6,243,641
TFW Thorpe 257.00p 257 1.00 0.39% 30,469
TGP Tekmar Group 13.25p 13.25 0.00 0% 134,304
THR Thor Energy 0.675p 0.675 0.00 0% 100,214
THRU Thruvision Grp 0.775p 0.775 0.00 0% 2,515,591
THX Thor Explor 75.00p 75 -0.20 -0.27% 702,906
TIDE Crimson Tide 90.00p 90 0.00 0% 3,898
TIG Team Internet 37.50p 37.5 -1.00 -2.6% 125,002
TIME Time Finance 42.25p 42.25 0.00 0% 177,029
TMG The Mission Group 13.75p 13.75 0.00 0% 32,667
TMO Time Out 7.50p 7.5 0.00 0% 12
TMT Tmt Investments $2.40 2.4 -0.04 -1.63% 1,581
TND Tandem Group 170.00p 170 0.00 0% 16
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 460.00p 460 -5.00 -1.08% 39,941
TPX Tpximpact Hldg 44.50p 44.5 0.00 0% 97,807
TRAC T42 Iot Track. 4.45p 4.45 0.00 0% 42,573
TRB Tribal Grp. 53.00p 53 0.80 1.53% 58,056
TRCS Tracsis 355.00p 355 0.00 0% 23,884
TRLS Trellus Health. 0.12p 0.12 0.00 0% 0
TRP Tower Resources 0.0235p 0.0235 -0.0005 -2.08% 149,913,520
TRT Transense 62.50p 62.5 0.00 0% 2,796
TRU Trufin Plc 138.50p 138.5 1.50 1.09% 145,201
TST Touchstar Plc 72.50p 72.5 0.00 0% 0
TSTL Tristel 410.00p 410 2.50 0.61% 54,337
TUN Tungsten west 42.00p 42 3.00 7.67% 5,893,189
TUNE Focusrite 195.00p 195 -2.50 -1.27% 24,056
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 136,387
TYM Tertiary Minerals 0.075p 0.075 0.00 0% 6,801,723
UFO Alien Metals 0.135p 0.135 -0.0158 -10.48% 75,633,500
UJO Union Jack 4.90p 4.9 -0.46 -8.58% 1,847,430
UKOG UK Oil & Gas 0.0105p 0.0105 -0.0005 -4.55% 343,636,929
UOG United Oil&gas 0.20p 0.2 0.02 11.11% 51,210,835
UPR Uniphar 370.00p 370 0.00 0% 806,780
URU URU Metals Limited 5.95p 5.95 -0.20 -3.25% 2,491,595
VAL ValiRx 0.27p 0.27 -0.01 -3.57% 4,788,559
VANL Van Elle 50.50p 50.5 -0.10 -0.2% 31,253
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.90p 38.9 5.30 15.77% 728,565
VEL Velocity Comp 12.50p 12.5 0.00 0% 21,410
VIC Victorian Plumbing 76.40p 76.4 0.50 0.66% 88,457
VINO Virgin Wines 39.50p 39.5 0.00 0% 1,286
VLE Volvere 2,650.00p 2650 0.00 0% 981
VLG Venture Life 56.50p 56.5 0.00 0% 46,331
VLX Volex 664.00p 664 10.00 1.53% 1,195,087
VNET Vianet Grp 64.00p 64 0.00 0% 4,679
VRCI Verici Dx 0.475p 0.475 0.00 0% 1,346,758
VTU Vertu 64.50p 64.5 -1.00 -1.53% 3,501,046
W7L Warpaint London 171.00p 171 0.00 0% 231,516
WATR Water Intel. 255.00p 255 0.00 0% 11,530
WINE Naked Wine 74.20p 74.2 1.40 1.92% 62,137
WINK M Winkworth 172.50p 172.5 0.00 0% 57
WJG Watkin Jones 22.00p 22 -1.05 -4.56% 838,320
WPHO Windar Photo 25.50p 25.5 -2.00 -7.27% 148,610
WRKS Theworks.co.uk. 48.30p 48.3 3.90 8.78% 69,502
WSBN Wishbone Gold 29.00p 29 -1.25 -4.13% 603,285
WTE Westmount Engy. 3.80p 3.8 -0.10 -2.56% 1,632,955
WYN Wynnstay 355.00p 355 2.50 0.71% 10,944
XPF Xp Factory 17.00p 17 1.25 7.94% 576,855
XSG Xeros Tech 1.875p 1.875 0.00 0% 850,247
XTR Xtract 0.95p 0.95 -0.05 -5% 2,155,613
YCA Yellow Cake 579.50p 579.5 -3.00 -0.52% 1,258,433
YNGA Young & Co's Brewery 740.00p 740 -7.00 -0.94% 76,563
YNGN Young & Co's Brewery 636.00p 636 -10.00 -1.55% 14,684
YOU YouGov 188.30p 188.3 -3.00 -1.57% 1,461,671
YU. Yu Energy 1,725.00p 1725 -5.00 -0.29% 9,142
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 113,516
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.50p 42.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.51p 4.51 -0.10 -2.17% 324,992
ZNWD Zinnwald Lithium 6.15p 6.15 -0.05 -0.81% 1,033,107
ZOO Zoo Digital 10.25p 10.25 0.00 0% 262,231
ZPHR Zephyr Energy 3.15p 3.15 0.00 0% 490,860
FTSE 100 Latest
Value10,325.35
Change60.03