Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 788.43
Change 0.00 (0%)
High 792.75
Low 787.26
Prev. Close 788.42999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 474.00p 474 0.00 0% 0
80M 80 Mile 0.90p 0.9 0.00 0% 0
88E 88 Energy 1.60p 1.6 0.00 0% 0
AAU Ariana 1.90p 1.9 0.00 0% 0
AAZ Anglo Asian Mining PLC 242.50p 242.5 0.00 0% 0
ABDP AB Dynamics 991.00p 991 0.00 0% 0
ABDX Abingdon Healt. 8.75p 8.75 0.00 0% 0
ACRM Acuity RM Group plc 1.00p 1 0.00 0% 0
ACSO Accesso Technology Group 272.00p 272 0.00 0% 0
ADF ADF Facilities 13.00p 13 0.00 0% 0
ADVT Advancedadvt 157.50p 157.5 0.00 0% 0
AEO Aeorema Comm. 53.00p 53 0.00 0% 0
AET Afentra Plc. 77.10p 77.1 0.00 0% 0
AFC AFC Energy 13.32p 13.32 0.00 0% 0
AIEA AIREA 24.50p 24.5 0.00 0% 0
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 0
ALL Atlantic Lithium 16.20p 16.2 0.00 0% 0
ALT Altitude Group 22.50p 22.5 0.00 0% 0
ALU Alumasc Group 255.00p 255 0.00 0% 0
AMRQ Amaroq Minerals 94.50p 94.5 0.00 0% 0
AMS Advanced Medical Solutions Group 247.00p 247 0.00 0% 0
ANCR Animalcare Grp 332.00p 332 0.00 0% 0
ANG Angling Direct 49.00p 49 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 0
ANP Anpario 520.00p 520 0.00 0% 0
AOM Activeops 193.50p 193.5 0.00 0% 0
AOTI Aoti, Inc. 55.00p 55 0.00 0% 0
APTA Aptamer Group 0.625p 0.625 0.00 0% 0
ARBB Arbuthnot 852.50p 852.5 0.00 0% 0
ARC Arcontech Group 77.50p 77.5 0.00 0% 0
ARCM Arc Minerals 0.35p 0.35 0.00 0% 0
AREC Arecor Therape 66.00p 66 0.00 0% 0
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.40p 1.4 0.00 0% 0
ART Artisanal Sp.co 29.00p 29 0.00 0% 0
AST Ascent Resources 0.65p 0.65 0.00 0% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 472.60p 472.6 0.00 0% 0
ATM Andrada Mining 4.00p 4 0.00 0% 0
ATOM Atome 61.00p 61 0.00 0% 0
AURA Aura Egy 8.00p 8 0.00 0% 0
AURR Aurrigo 71.00p 71 0.00 0% 0
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 72.00p 72 0.00 0% 0
AVG Avingtrans 610.00p 610 0.00 0% 0
AXL Arrow Explor. 22.00p 22 0.00 0% 0
AXS Accsys Tech 65.00p 65 0.00 0% 0
AYM Anglesey Mining 4.55p 4.55 0.00 0% 0
B90 B90 Holdings 2.40p 2.4 0.00 0% 0
BANK Fiinu 7.50p 7.5 0.00 0% 0
BBSN Brave Bison 76.50p 76.5 0.00 0% 0
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BGO Bango 62.50p 62.5 0.00 0% 0
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 0
BIG Big Technologies 96.80p 96.8 0.00 0% 0
BILN Billington 400.00p 400 0.00 0% 0
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 0
BKS Beeks Financial Cloud 175.00p 175 0.00 0% 0
BLOE Block Energy P. 1.10p 1.1 0.00 0% 0
BLU Blue Star 12.00p 12 0.00 0% 0
BOKU Boku 180.00p 180 0.00 0% 0
BOOM Audioboom Grp. 615.00p 615 0.00 0% 0
BOR Borders & Sth. 9.64p 9.64 0.00 0% 0
BPM B.p Marsh 673.00p 673 0.00 0% 0
BRCK Brickability Group 48.00p 48 0.00 0% 0
BRK Brooks Macdonald 1,360.00p 1360 0.00 0% 0
BUR Burford Capital 356.00p 356 0.00 0% 0
BVXP Bioventix 1,675.00p 1675 0.00 0% 0
BZT Bezant Resources PLC 0.07p 0.07 0.00 0% 0
CAM Camellia 6,175.00p 6175 0.00 0% 0
CAML Central Asia Metals 143.40p 143.4 0.00 0% 0
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 0
CAV Cavendish Plc 9.25p 9.25 0.00 0% 0
CBOX Cake Box Holdi. 191.00p 191 0.00 0% 0
CCT Character 235.00p 235 0.00 0% 0
CDGP Chapel Down Grp 34.00p 34 0.00 0% 0
CER Cerillion 1,340.00p 1340 0.00 0% 0
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 0
CHAR Chariot 1.6175p 1.6175 0.00 0% 0
CHH Churchill China 366.00p 366 0.00 0% 0
CHRT Cohort 1,214.00p 1214 0.00 0% 0
CIC Conygar Inv 22.00p 22 0.00 0% 0
CKT Checkit 25.50p 25.5 0.00 0% 0
CLA Celsius Resources Limited 0.53p 0.53 0.00 0% 0
CLBS Celebrus Tech 85.00p 85 0.00 0% 0
CLCO CloudCoCo 0.20p 0.2 0.00 0% 0
CLON Clontarf 0.023p 0.023 0.00 0% 0
CLX Calnex Solutio. 52.50p 52.5 0.00 0% 0
CMCL Caledonia Min 1,690.00p 1690 0.00 0% 0
CMET Capital Metals 4.80p 4.8 0.00 0% 0
CML CML Microcircuits 245.00p 245 0.00 0% 0
CNC Concurrent Technologies 230.00p 230 0.00 0% 0
CNS Corero Network 12.50p 12.5 0.00 0% 0
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 0
CODE Northcoders Grp 26.00p 26 0.00 0% 0
COG Cambridge Cog 34.50p 34.5 0.00 0% 0
COM Comptoir Grp 6.00p 6 0.00 0% 0
CORA Cora Gold 10.00p 10 0.00 0% 0
CPH2 Clean Power Hyd 10.50p 10.5 0.00 0% 0
CPP Cppgroup 61.50p 61.5 0.00 0% 0
CPX CAP-XX 0.22p 0.22 0.00 0% 0
CRCL Corcel 0.445p 0.445 0.00 0% 0
CRDL Cordel Group 6.25p 6.25 0.00 0% 0
CREO Creo Medical 12.75p 12.75 0.00 0% 0
CRPR Cropper (J) 325.00p 325 0.00 0% 0
CRS Crystal Amber 101.00p 101 0.00 0% 0
CRTA Cirata 16.60p 16.6 0.00 0% 0
CRTX Crism Thera 12.50p 12.5 0.00 0% 0
CRU Coral Products 6.00p 6 0.00 0% 0
CRW Craneware 1,524.00p 1524 0.00 0% 0
CSSG Croma Security 70.00p 70 0.00 0% 0
CTA Ct Automotive 26.50p 26.5 0.00 0% 0
CTAI Catenai Plc 0.25p 0.25 0.00 0% 0
CTG Christie 150.00p 150 0.00 0% 0
CTL Cleantech Lithium 7.25p 7.25 0.00 0% 0
CVSG CVS Group 1,142.00p 1142 0.00 0% 0
CYAN Cyanconnode 8.00p 8 0.00 0% 0
DATA GlobalData 110.80p 110.8 0.00 0% 0
DBOX Digitalbox 4.00p 4 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 5.50p 5.5 0.00 0% 0
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 0
DFCH Distrib. Fin. 58.50p 58.5 0.00 0% 0
DIAL Diales Group 29.50p 29.5 0.00 0% 0
DIS Distil 0.035p 0.035 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 15.50p 15.5 0.00 0% 0
DOTD dotDigital Group 47.40p 47.4 0.00 0% 0
DPP Dp Poland 7.55p 7.55 0.00 0% 0
DSG Dillistone 13.00p 13 0.00 0% 0
DSW Dsw Capital 42.50p 42.5 0.00 0% 0
DUKE Duke Capital 25.75p 25.75 0.00 0% 0
DXRX Diaceutics 173.50p 173.5 0.00 0% 0
EAAS eEnergy Group 5.25p 5.25 0.00 0% 0
EAH Eco Animal 92.50p 92.5 0.00 0% 0
EARN Earnz Plc 5.00p 5 0.00 0% 0
EBQ Ebiquity 11.00p 11 0.00 0% 0
ECO Eco (atlantic) 65.80p 65.8 0.00 0% 0
ECOB Eco Buildings 13.00p 13 0.00 0% 0
ECR ECR Minerals 0.255p 0.255 0.00 0% 0
EDEN Eden Research 3.35p 3.35 0.00 0% 0
EEE Empire Metals 32.00p 32 0.00 0% 0
EGT European Green Transition 8.75p 8.75 0.00 0% 0
EKF Ekf Diagnostics 26.00p 26 0.00 0% 0
ELCO Elecosoft 120.50p 120.5 0.00 0% 0
ELIX Elixirr International 750.00p 750 0.00 0% 0
EMAN Everyman Media 32.50p 32.5 0.00 0% 0
EME Empyrean 0.06p 0.06 0.00 0% 0
EMH European Metals Holdings 15.50p 15.5 0.00 0% 0
EML Emmerson Plc 2.20p 2.2 0.00 0% 0
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 46.00p 46 0.00 0% 0
ENET Ethernity Net 0.0025p 0.0025 0.00 0% 0
ENSI Ensilica 65.20p 65.2 0.00 0% 0
ENW Enwell Energy 13.75p 13.75 0.00 0% 0
EOG Europa Oil & Gas 1.60p 1.6 0.00 0% 0
EPP EnergyPathways 5.60p 5.6 0.00 0% 0
ESO Epe Special Opp 197.00p 197 0.00 0% 0
ESYS Essensys 15.05p 15.05 0.00 0% 0
EVPL Everplay Group 263.00p 263 0.00 0% 0
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 395.00p 395 0.00 0% 0
FAB Fusion Antibodies 14.25p 14.25 0.00 0% 0
FARN Faron Pharmaceuticals 38.70p 38.7 0.00 0% 0
FDBK Feedback 9.00p 9 0.00 0% 0
FDEV Frontier Dev 318.00p 318 0.00 0% 0
FEN Frenkel Topping 45.20p 45.2 0.00 0% 0
FEVR Fevertree 817.00p 817 0.00 0% 0
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 9.25p 9.25 0.00 0% 0
FIPP Frontier Ip 19.00p 19 0.00 0% 0
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 45.30p 45.3 0.00 0% 0
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 0
FNTL Fintel 182.50p 182.5 0.00 0% 0
FNX Fonix 171.00p 171 0.00 0% 0
FOG Falcon Oil 17.00p 17 0.00 0% 0
FPO First Property 15.50p 15.5 0.00 0% 0
FRAN Franchise Brands 137.00p 137 0.00 0% 0
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 0
FRP Frp Advisory Group 118.00p 118 0.00 0% 0
FTC Filtronic 270.00p 270 0.00 0% 0
FUM Futura Medical 0.89p 0.89 0.00 0% 0
G4M Gear4music 240.00p 240 0.00 0% 0
GAL Galantas Gold 36.00p 36 0.00 0% 0
GAMA Gamma Communications 886.00p 886 0.00 0% 0
GATC Gattaca 119.00p 119 0.00 0% 0
GBG Gb Group 211.00p 211 0.00 0% 0
GCM GCM Resources 5.85p 5.85 0.00 0% 0
GDP GoldPlat 13.50p 13.5 0.00 0% 0
GDR Genedrive 0.915p 0.915 0.00 0% 0
GELN Gelion 16.00p 16 0.00 0% 0
GEM Gemfields Grou. 4.50p 4.5 0.00 0% 0
GENI Genincode 1.15p 1.15 0.00 0% 0
GETB Getbusy 74.00p 74 0.00 0% 0
GFIN Gfinity 0.0585p 0.0585 0.00 0% 0
GFM Griffin Mining 305.00p 305 0.00 0% 0
GGP Greatland Resources 720.50p 720.5 0.00 0% 0
GHH Gooch & Housego 862.00p 862 0.00 0% 0
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 0
GMET Guardian Metal Resources PLC 264.00p 264 0.00 0% 0
GMR Gaming Realms 34.20p 34.2 0.00 0% 0
GNIP Genip Plc 10.75p 10.75 0.00 0% 0
GRL Goldstone Resources 0.925p 0.925 0.00 0% 0
GROC GreenRoc Strategic Materials 4.75p 4.75 0.00 0% 0
GRP Greencoat Renewables €0.7585 0.7585 0.00 0% 0
GTC Getech Grp 1.825p 1.825 0.00 0% 0
GTLY Gateley Holdings 70.00p 70 0.00 0% 0
GUN Gunsynd 0.0945p 0.0945 0.00 0% 0
GWMO Great Western Mining Corporation PLC 2.90p 2.9 0.00 0% 0
HAYD Haydale Plc 0.335p 0.335 0.00 0% 0
HCM Hutchmed 198.50p 198.5 0.00 0% 0
HDD Hardide 36.50p 36.5 0.00 0% 0
HE1 Helium One 0.622p 0.622 0.00 0% 0
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 37.50p 37.5 0.00 0% 0
HMI Harvest Mi (di) 0.375p 0.375 0.00 0% 0
HSP Hargreaves Serv 826.00p 826 0.00 0% 0
HUD Huddled Group 0.90p 0.9 0.00 0% 0
HUW Helios Underw 212.50p 212.5 0.00 0% 0
HVO hVIVO 7.00p 7 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 0
IES Invinity Energy 17.70p 17.7 0.00 0% 0
IGE Image Scan Holdings 1.60p 1.6 0.00 0% 0
IGP Intercede 107.25p 107.25 0.00 0% 0
IGR Design Group 55.50p 55.5 0.00 0% 0
IHC Inspiration Hlt 26.40p 26.4 0.00 0% 0
IKA Ilika Plc 32.50p 32.5 0.00 0% 0
IMM Immupharma 4.10p 4.1 0.00 0% 0
ING Ingenta 97.00p 97 0.00 0% 0
INSG Insig Ai Plc 14.50p 14.5 0.00 0% 0
IOF Iofina 31.50p 31.5 0.00 0% 0
IOM Iomart 20.80p 20.8 0.00 0% 0
IPX Impax Asset Management 99.00p 99 0.00 0% 0
IQE IQE 40.40p 40.4 0.00 0% 0
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 146.00p 146 0.00 0% 0
ITX Itaconix Plc 117.50p 117.5 0.00 0% 0
IXI Ixico 6.25p 6.25 0.00 0% 0
JAN Jangada Mines 1.35p 1.35 0.00 0% 0
JDG Judges Scientific 4,660.00p 4660 0.00 0% 0
JET2 Jet2 1,080.00p 1080 0.00 0% 0
JHD James Halstead 134.00p 134 0.00 0% 0
JIM Jarvis Securities 7.25p 7.25 0.00 0% 0
JLP Jubilee Metals 2.85p 2.85 0.00 0% 0
JNEO Journeo 430.00p 430 0.00 0% 0
JOG Jersey Oil & Gas plc 123.00p 123 0.00 0% 0
JSG Johnson Service 128.70p 128.7 0.00 0% 0
KDNC Cadence Mineral 5.15p 5.15 0.00 0% 0
KDR Karelian 0.90p 0.9 0.00 0% 0
KEFI Kefi Gold & Copper 1.28p 1.28 0.00 0% 0
KETL Strix 39.75p 39.75 0.00 0% 0
KEYS Keystone Law G. 514.00p 514 0.00 0% 0
KGH Knights Group . 164.50p 164.5 0.00 0% 0
KIST Kistos Holdings 318.00p 318 0.00 0% 0
KMK Kromek 10.75p 10.75 0.00 0% 0
KOD Kodal Minerals 0.31p 0.31 0.00 0% 0
KOO Kooth Plc 125.00p 125 0.00 0% 0
KP2 Kore Potash PLC 3.05p 3.05 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 1.225p 1.225 0.00 0% 0
LBG LBG Media 41.80p 41.8 0.00 0% 0
LDG Logistics Dev 14.00p 14 0.00 0% 0
LEX Lexington Gold 3.20p 3.2 0.00 0% 0
LIKE Likewise Group 24.00p 24 0.00 0% 0
LINV Lendinvest 28.00p 28 0.00 0% 0
LIT Litigation Cap. 4.50p 4.5 0.00 0% 0
LND Landore Resources Limited 2.15p 2.15 0.00 0% 0
LORD Lords Grp Tr 16.50p 16.5 0.00 0% 0
LPA Lpa 52.00p 52 0.00 0% 0
LST Light Science Technologies 1.50p 1.5 0.00 0% 0
LTHM Latham Timber 1,010.00p 1010 0.00 0% 0
MAB1 Mortgage Advice Bureau 530.00p 530 0.00 0% 0
MAC Marechale Cap. 2.05p 2.05 0.00 0% 0
MAFL Mineral & Financial Investments 47.50p 47.5 0.00 0% 0
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 39.50p 39.5 0.00 0% 0
MATD Petro Matad 1.325p 1.325 0.00 0% 0
MBH Michelmersh Brick Holdings 72.50p 72.5 0.00 0% 0
MBO Mobilityone 10.25p 10.25 0.00 0% 0
MDZ Mediazest 0.095p 0.095 0.00 0% 0
MERC Mercia Asset 29.00p 29 0.00 0% 0
MET1 Metals One 1.4905p 1.4905 0.00 0% 0
MEX Tortilla Mexic 79.50p 79.5 0.00 0% 0
MFAI Mindflair 0.525p 0.525 0.00 0% 0
MFX Manx Financial 27.00p 27 0.00 0% 0
MIDW Midwich Group 142.00p 142 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 45.60p 45.6 0.00 0% 0
MLVN Malvern Intl 21.50p 21.5 0.00 0% 0
MPAC Mpac Group Plc 225.00p 225 0.00 0% 0
MPE M P Evans 1,770.00p 1770 0.00 0% 0
MPL Mercantile Ports & Logistics 0.50p 0.5 0.00 0% 0
MRK Marks Electric 50.50p 50.5 0.00 0% 0
MSI Ms Intl. 1,670.00p 1670 0.00 0% 0
MTC Mothercare 1.20p 1.2 0.00 0% 0
MTEC Made Tech 38.75p 38.75 0.00 0% 0
MTL Metals Exploration 13.20p 13.2 0.00 0% 0
MWE Mti Wireless 67.00p 67 0.00 0% 0
MYX Mycelx Di 45.00p 45 0.00 0% 0
NAH Nahl Group 33.60p 33.6 0.00 0% 0
NAR Northamber 29.00p 29 0.00 0% 0
NBB Norman Broadb 218.00p 218 0.00 0% 0
NCYT Novacyt 31.65p 31.65 0.00 0% 0
NET Netcall 122.00p 122 0.00 0% 0
NEXS Nexus Infrastr. 107.50p 107.5 0.00 0% 0
NFG Next 15 Group 239.00p 239 0.00 0% 0
NICL Nichols plc 972.00p 972 0.00 0% 0
NIOX Niox Group 69.60p 69.6 0.00 0% 0
NTBR Northern Bear 113.00p 113 0.00 0% 0
NTVO Nativo Resources 0.25p 0.25 0.00 0% 0
NWF Nwf 128.00p 128 0.00 0% 0
NWT Newmark Security 105.00p 105 0.00 0% 0
NXQ Nexteq 68.50p 68.5 0.00 0% 0
OBD Oxford Biodyn 0.205p 0.205 0.00 0% 0
OBI Ondine Biomed 11.00p 11 0.00 0% 0
OMG Oxford Metrics 48.40p 48.4 0.00 0% 0
OMI Orosur Mining 20.25p 20.25 0.00 0% 0
OMIP One Media 4.00p 4 0.00 0% 0
ONWD Onward Opps 126.00p 126 0.00 0% 0
OPT Optima Health 185.50p 185.5 0.00 0% 0
OPTI OptiBiotix Health 5.10p 5.1 0.00 0% 0
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 0
ORCH Orchard Funding 55.00p 55 0.00 0% 0
ORCP Oracle Power 0.045p 0.045 0.00 0% 0
ORR Oriole Resources 0.33p 0.33 0.00 0% 0
PAF Pan African Resources 136.00p 136 0.00 0% 0
PANR Pantheon Resources plc 10.17p 10.17 0.00 0% 0
PAT Panthera Res. 20.00p 20 0.00 0% 0
PCIP Pci-pal 51.00p 51 0.00 0% 0
PEB Pebble Beach 20.00p 20 0.00 0% 0
PEBB The Pebble Gro. 54.50p 54.5 0.00 0% 0
PEEL Peel Hunt 98.00p 98 0.00 0% 0
PEG Petards 11.50p 11.5 0.00 0% 0
PEN Pennant International 18.50p 18.5 0.00 0% 0
PET Petrel Resources 0.85p 0.85 0.00 0% 0
PGH Personal Group 347.50p 347.5 0.00 0% 0
PHE Powerhouse Ener 0.25p 0.25 0.00 0% 0
PHSC PHSC 12.00p 12 0.00 0% 0
PIP PipeHawk 3.50p 3.5 0.00 0% 0
PLSR Pulsar Helium 91.80p 91.8 0.00 0% 0
PMG Parkmead 22.00p 22 0.00 0% 0
PMI Premier Miton 36.75p 36.75 0.00 0% 0
PMP Portmeirion 89.00p 89 0.00 0% 0
POLB Poolbeg Pharma 4.45p 4.45 0.00 0% 0
POLR Polar Capital 671.00p 671 0.00 0% 0
POS Plexus 3.25p 3.25 0.00 0% 0
POW Power Metal Resources PLC 12.75p 12.75 0.00 0% 0
PREM Premier African Minerals 0.0165p 0.0165 0.00 0% 0
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 0
PRM Proteome 1.415p 1.415 0.00 0% 0
PTAL PetroTal 29.30p 29.3 0.00 0% 0
PULS Pulsar Group 40.00p 40 0.00 0% 0
PXC Phoenix Copper Limited 0.95p 0.95 0.00 0% 0
PXEN Prospex Eng 3.25p 3.25 0.00 0% 0
PXS Provexis 1.00p 1 0.00 0% 0
PYC Physiomics 0.575p 0.575 0.00 0% 0
QBT Quantum Block 0.38p 0.38 0.00 0% 0
QED Quadrise 2.68p 2.68 0.00 0% 0
QTX Quartix Tech 265.00p 265 0.00 0% 0
RBD Reabold Resources 0.11p 0.11 0.00 0% 0
RBN Robinson 120.00p 120 0.00 0% 0
RCN Redcentric 125.00p 125 0.00 0% 0
RDT Rosslyn Data 1.60p 1.6 0.00 0% 0
REAT React Group 44.00p 44 0.00 0% 0
RENX Renalytix Plc 2.00p 2 0.00 0% 0
REVB Revolution Beauty 3.50p 3.5 0.00 0% 0
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 0
RKH Rockhopper 83.70p 83.7 0.00 0% 0
RLE REI 31.00p 31 0.00 0% 0
RMR Rome Resources PLC 0.39p 0.39 0.00 0% 0
RNWH Renew Holdings 889.00p 889 0.00 0% 0
ROAD Roadside Real 63.50p 63.5 0.00 0% 0
ROCK Rockfire Resources 0.14p 0.14 0.00 0% 0
RRR Red Rock Resources 0.02p 0.02 0.00 0% 0
RST Restore 254.00p 254 0.00 0% 0
RTC Rtc Grp. 130.00p 130 0.00 0% 0
RUA Rua Life Sci. 19.25p 19.25 0.00 0% 0
RWS RWS Holdings 89.80p 89.8 0.00 0% 0
SAA M&C Saatchi 131.50p 131.5 0.00 0% 0
SAAS Microlise Grp 63.90p 63.9 0.00 0% 0
SAG Science Group 548.00p 548 0.00 0% 0
SAL SpaceandPeople 180.00p 180 0.00 0% 0
SALT Microsalt 55.00p 55 0.00 0% 0
SAR Sareum 20.50p 20.5 0.00 0% 0
SAV Savannah Resources 5.76p 5.76 0.00 0% 0
SBDS Silver Bullet 19.00p 19 0.00 0% 0
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.65p 13.65 0.00 0% 0
SDG Sanderson Design Group 62.20p 62.2 0.00 0% 0
SDI SDI Group 76.80p 76.8 0.00 0% 0
SEA Seascape Energy 90.00p 90 0.00 0% 0
SEE Seeing Machines 3.30p 3.3 0.00 0% 0
SEED Seed 2.75p 2.75 0.00 0% 0
SEEN Seeen 4.75p 4.75 0.00 0% 0
SFT Software Circle 16.15p 16.15 0.00 0% 0
SHOE Shoe Zone 44.00p 44 0.00 0% 0
SKA Shuka Minerals PLC 3.70p 3.7 0.00 0% 0
SKL Skillcast 49.70p 49.7 0.00 0% 0
SLP Sylvania Platinum 96.80p 96.8 0.00 0% 0
SML Strategic Minerals 5.75p 5.75 0.00 0% 0
SNDA Sunda Energy 3.10p 3.1 0.00 0% 0
SNT Sabien Tech. 7.00p 7 0.00 0% 0
SNX Synectics 205.00p 205 0.00 0% 0
SOLI Solid State 172.50p 172.5 0.00 0% 0
SOM Somero 180.00p 180 0.00 0% 0
SORT Sorted Group 12.00p 12 0.00 0% 0
SOS Sosandar 8.25p 8.25 0.00 0% 0
SOU Sound Energy 4.375p 4.375 0.00 0% 0
SOUC Southern Energy 4.75p 4.75 0.00 0% 0
SPA 1Spatial Holdings 72.80p 72.8 0.00 0% 0
SPEC Inspecs Group 83.00p 83 0.00 0% 0
SPR Springfield Pr. 103.00p 103 0.00 0% 0
SPSY Spectra (unres) 152.00p 152 0.00 0% 0
SQZ Serica Energy 287.60p 287.6 0.00 0% 0
SRB Serabi 320.00p 320 0.00 0% 0
SRC Sigmaroc. 124.50p 124.5 0.00 0% 0
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 0
SRT Srt Marine Sys. 85.00p 85 0.00 0% 0
SSTY Safestay 13.25p 13.25 0.00 0% 0
STAF Staffline 43.95p 43.95 0.00 0% 0
STAR Star Energy 16.80p 16.8 0.00 0% 0
STCM Steppe Cement 19.00p 19 0.00 0% 0
STG Strip Tinning 25.00p 25 0.00 0% 0
STX Shield Thera 9.55p 9.55 0.00 0% 0
SUN Surgical Innovations 0.35p 0.35 0.00 0% 0
SUP Supreme Plc 160.00p 160 0.00 0% 0
SWG Shearwater 39.00p 39 0.00 0% 0
SYM Symphony Env. 8.00p 8 0.00 0% 0
SYN Synergia Energy 0.011p 0.011 0.00 0% 0
SYS Sysgroup 15.00p 15 0.00 0% 0
SYS1 System1 Group 296.00p 296 0.00 0% 0
TAM Tatton Asset Management 616.00p 616 0.00 0% 0
TAVI Tavistock 3.30p 3.3 0.00 0% 0
TBLD Tinybuild Inc 8.75p 8.75 0.00 0% 0
TCF Theracryf PLC 0.225p 0.225 0.00 0% 0
TEAM Team 16.50p 16.5 0.00 0% 0
TEK TekCapital 6.60p 6.6 0.00 0% 0
TENG Ten Life 85.00p 85 0.00 0% 0
TERN Tern 0.60p 0.6 0.00 0% 0
TFW Thorpe 255.00p 255 0.00 0% 0
TGP Tekmar Group 13.50p 13.5 0.00 0% 0
THR Thor Energy 0.65p 0.65 0.00 0% 0
THRU Thruvision Grp 0.75p 0.75 0.00 0% 0
THX Thor Explor 70.00p 70 0.00 0% 0
TIDE Crimson Tide 80.00p 80 0.00 0% 0
TIG Team Internet 33.50p 33.5 0.00 0% 0
TIME Time Finance 42.50p 42.5 0.00 0% 0
TMG The Mission Group 12.50p 12.5 0.00 0% 0
TMO Time Out 8.00p 8 0.00 0% 0
TMT Tmt Investments $2.51 2.51 0.00 0% 0
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 504.00p 504 0.00 0% 0
TPX Tpximpact Hldg 41.00p 41 0.00 0% 0
TRAC T42 Iot Track. 4.65p 4.65 0.00 0% 0
TRB Tribal Grp. 50.00p 50 0.00 0% 0
TRCS Tracsis 330.00p 330 0.00 0% 0
TRLS Trellus Health. 0.15p 0.15 0.00 0% 0
TRP Tower Resources 0.0245p 0.0245 0.00 0% 0
TRT Transense 59.00p 59 0.00 0% 0
TRU Trufin Plc 137.00p 137 0.00 0% 0
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 397.50p 397.5 0.00 0% 0
TUN Tungsten west 35.90p 35.9 0.00 0% 0
TUNE Focusrite 200.00p 200 0.00 0% 0
TXP Touchstone Exploration 9.00p 9 0.00 0% 0
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 0
UFO Alien Metals 0.14p 0.14 0.00 0% 0
UJO Union Jack 3.95p 3.95 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.23p 0.23 0.00 0% 0
UPR Uniphar 352.00p 352 0.00 0% 0
URU URU Metals Limited 5.90p 5.9 0.00 0% 0
VAL ValiRx 0.28p 0.28 0.00 0% 0
VANL Van Elle 50.00p 50 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.95p 39.95 0.00 0% 0
VEL Velocity Comp 13.00p 13 0.00 0% 0
VIC Victorian Plumbing 78.50p 78.5 0.00 0% 0
VINO Virgin Wines 38.50p 38.5 0.00 0% 0
VLE Volvere 2,650.00p 2650 0.00 0% 0
VLG Venture Life 58.00p 58 0.00 0% 0
VLX Volex 585.00p 585 0.00 0% 0
VNET Vianet Grp 63.50p 63.5 0.00 0% 0
VRCI Verici Dx 0.575p 0.575 0.00 0% 0
VTU Vertu 64.50p 64.5 0.00 0% 0
W7L Warpaint London 172.00p 172 0.00 0% 0
WATR Water Intel. 260.00p 260 0.00 0% 0
WINE Naked Wine 73.00p 73 0.00 0% 0
WINK M Winkworth 172.50p 172.5 0.00 0% 0
WJG Watkin Jones 22.50p 22.5 0.00 0% 0
WPHO Windar Photo 30.00p 30 0.00 0% 0
WRKS Theworks.co.uk. 43.95p 43.95 0.00 0% 0
WSBN Wishbone Gold 28.90p 28.9 0.00 0% 0
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.00p 3 0.00 0% 0
WYN Wynnstay 350.00p 350 0.00 0% 0
XPF Xp Factory 15.25p 15.25 0.00 0% 0
XSG Xeros Tech 1.70p 1.7 0.00 0% 0
XTR Xtract 0.875p 0.875 0.00 0% 0
YCA Yellow Cake 589.50p 589.5 0.00 0% 0
YNGA Young & Co's Brewery 760.00p 760 0.00 0% 0
YNGN Young & Co's Brewery 630.00p 630 0.00 0% 0
YOU YouGov 185.00p 185 0.00 0% 0
YU. Yu Energy 1,715.00p 1715 0.00 0% 0
ZAM Zambeef Prod. 5.275p 5.275 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.50p 42.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.02p 5.02 0.00 0% 0
ZNWD Zinnwald Lithium 5.80p 5.8 0.00 0% 0
ZOO Zoo Digital 12.50p 12.5 0.00 0% 0
ZPHR Zephyr Energy 3.25p 3.25 0.00 0% 0
FTSE 100 Latest
Value10,213.11
Change0.00