Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 810.99
Change 13.13 (1.64%)
High 811.74
Low 797.58
Prev. Close 797.85999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 696
80M 80 Mile 0.922p 0.922 -0.028 -2.95% 31,412,478
88E 88 Energy 1.30p 1.3 -0.05 -3.7% 3,416,148
AAU Ariana 2.00p 2 0.115 6.1% 4,955,230
AAZ Anglo Asian Mining PLC 245.00p 245 -10.00 -3.92% 184,465
ABDP AB Dynamics 1,114.00p 1114 0.00 0% 23,871
ABDX Abingdon Healt. 9.00p 9 0.00 0% 13,337
ACRM Acuity RM Group plc 0.725p 0.725 0.00 0% 115,864
ACSO Accesso Technology Group 282.00p 282 17.50 6.62% 62,559
ADF ADF Facilities 11.25p 11.25 0.00 0% 168,922
ADVT Advancedadvt 170.00p 170 0.00 0% 21,951
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 14
AET Afentra Plc. 76.00p 76 -8.10 -9.63% 1,838,943
AFC AFC Energy 14.02p 14.02 1.76 14.36% 18,494,065
AIEA AIREA 22.00p 22 0.00 0% 1,761
ALBA Alba Mineral Resources 0.019p 0.019 0.0015 8.57% 146,317,158
ALL Atlantic Lithium 17.10p 17.1 -0.10 -0.58% 3,778,657
ALT Altitude Group 24.50p 24.5 0.50 2.08% 98,448
ALU Alumasc Group 235.00p 235 13.50 6.09% 94,024
AMRQ Amaroq Minerals 103.00p 103 2.00 1.98% 621,299
AMS Advanced Medical Solutions Group 229.00p 229 7.50 3.39% 422,231
ANCR Animalcare Grp 332.50p 332.5 -0.50 -0.15% 76,541
ANG Angling Direct 50.50p 50.5 0.00 0% 2,659
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.00 0% 1,974,150
ANP Anpario 515.00p 515 10.00 1.98% 23,495
AOM Activeops 205.00p 205 1.00 0.49% 16,689
AOTI Aoti, Inc. 40.00p 40 1.50 3.9% 52,899
APTA Aptamer Group 0.60p 0.6 -0.025 -4% 12,728,493
ARBB Arbuthnot 815.00p 815 -35.00 -4.12% 6,794
ARC Arcontech Group 75.00p 75 0.00 0% 4,665
ARCM Arc Minerals 0.50p 0.5 -0.05 -9.09% 12,105,282
AREC Arecor Therape 66.00p 66 0.00 0% 0
ARK Arkle Res 0.575p 0.575 0.00 0% 1,599,595
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 1,126,672
ART Artisanal Sp.co 29.00p 29 0.00 0% 2,124
AST Ascent Resources 0.55p 0.55 0.00 0% 3,910,184
ASY Andrew Sykes 495.00p 495 0.00 0% 6,858
AT. Ashtead Technology 475.70p 475.7 -27.90 -5.54% 216,118
ATM Andrada Mining 3.95p 3.95 0.20 5.33% 4,646,479
ATOM Atome 87.50p 87.5 4.00 4.79% 293,021
AURA Aura Egy 7.50p 7.5 0.00 0% 43,622
AURR Aurrigo 79.00p 79 0.00 0% 10,419
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 77.00p 77 2.00 2.67% 2,450,276
AVG Avingtrans 619.00p 619 -7.00 -1.12% 52,184
AXL Arrow Explor. 20.25p 20.25 -2.45 -10.79% 947,346
AXS Accsys Tech 63.80p 63.8 -0.20 -0.31% 51,919
AYM Anglesey Mining 4.55p 4.55 -0.10 -2.15% 102,860
B90 B90 Holdings 2.75p 2.75 0.00 0% 2,191
BANK Fiinu 6.35p 6.35 0.00 0% 30,927
BBSN Brave Bison 78.50p 78.5 0.00 0% 35,898
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 76,035
BGO Bango 70.00p 70 8.00 12.9% 262,632
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 67,826
BIG Big Technologies 96.00p 96 -1.80 -1.84% 161,919
BILN Billington 390.00p 390 10.00 2.63% 40,925
BIRD Blackbird PLC 2.40p 2.4 -0.05 -2.04% 573,679
BKS Beeks Financial Cloud 170.50p 170.5 0.00 0% 118,808
BLOE Block Energy P. 1.375p 1.375 0.05 3.77% 7,445,789
BLU Blue Star 11.75p 11.75 0.00 0% 54,742
BOKU Boku 176.00p 176 3.00 1.73% 2,151,329
BOOM Audioboom Grp. 660.00p 660 20.00 3.13% 119,237
BOR Borders & Sth. 10.70p 10.7 0.25 2.39% 791,216
BPM B.p Marsh 678.00p 678 0.00 0% 7,319
BRCK Brickability Group 56.40p 56.4 0.80 1.44% 234,078
BRK Brooks Macdonald 1,420.00p 1420 -10.00 -0.7% 36,587
BUR Burford Capital 359.80p 359.8 10.40 2.98% 120,544
BVXP Bioventix 1,800.00p 1800 25.00 1.41% 7,047
BZT Bezant Resources PLC 0.0875p 0.0875 0.00 0% 114,524,659
CAM Camellia 5,750.00p 5750 600.00 11.65% 3,853
CAML Central Asia Metals 156.60p 156.6 3.60 2.35% 760,703
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 287,724
CAV Cavendish Plc 9.00p 9 0.00 0% 330,377
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 2,714
CCT Character 246.00p 246 0.00 0% 15,697
CDGP Chapel Down Grp 33.50p 33.5 -1.00 -2.9% 39,012
CER Cerillion 1,440.00p 1440 10.00 0.7% 61,229
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 1,299
CHAR Chariot 1.57p 1.57 0.00 0% 7,868,595
CHH Churchill China 350.00p 350 5.00 1.45% 26,240
CHRT Cohort 1,370.00p 1370 36.00 2.7% 35,669
CIC Conygar Inv 24.50p 24.5 0.00 0% 151
CKT Checkit 24.00p 24 0.00 0% 81,481
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 5,845
CLBS Celebrus Tech 86.50p 86.5 0.10 0.12% 51,423
CLCO CloudCoCo 0.205p 0.205 0.00 0% 2,379
CLON Clontarf 0.021p 0.021 0.00 0% 1,000,000
CLX Calnex Solutio. 53.50p 53.5 -1.50 -2.73% 190,479
CMCL Caledonia Min 1,935.00p 1935 55.00 2.93% 8,914
CMET Capital Metals 5.00p 5 0.00 0% 422,186
CML CML Microcircuits 225.00p 225 0.00 0% 4,290
CNC Concurrent Technologies 225.00p 225 11.50 5.39% 596,641
CNS Corero Network 12.50p 12.5 0.00 0% 65,594
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 143,219
CODE Northcoders Grp 27.50p 27.5 0.00 0% 169
COG Cambridge Cog 36.50p 36.5 0.00 0% 7,470
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 11.75p 11.75 1.50 14.63% 2,898,448
CPH2 Clean Power Hyd 7.50p 7.5 0.60 8.7% 815,423
CPP Cppgroup 61.50p 61.5 1.50 2.5% 506
CPX CAP-XX 0.23p 0.23 0.00 0% 22,493,183
CRCL Corcel 0.485p 0.485 0.00 0% 11,763,549
CRDL Cordel Group 5.50p 5.5 0.25 4.76% 28,571
CREO Creo Medical 12.875p 12.875 0.75 6.19% 1,355,372
CRPR Cropper (J) 340.00p 340 -10.00 -2.86% 7,419
CRS Crystal Amber 101.00p 101 0.00 0% 36,640
CRTA Cirata 16.50p 16.5 0.00 0% 18,002
CRTX Crism Thera 11.75p 11.75 0.00 0% 102,867
CRU Coral Products 7.125p 7.125 0.50 7.55% 898,513
CRW Craneware 1,518.00p 1518 22.00 1.47% 108,387
CSSG Croma Security 68.50p 68.5 0.00 0% 344
CTA Ct Automotive 25.50p 25.5 0.50 2% 31,091
CTAI Catenai Plc 0.275p 0.275 -0.01 -3.51% 7,842,542
CTG Christie 120.00p 120 0.00 0% 10,791
CTL Cleantech Lithium 8.00p 8 -0.25 -3.03% 710,804
CVSG CVS Group 1,246.00p 1246 25.00 2.05% 87,737
CYAN Cyanconnode 7.75p 7.75 0.00 0% 4,200,308
DATA GlobalData 94.90p 94.9 3.20 3.49% 1,573,426
DBOX Digitalbox 4.35p 4.35 0.10 2.35% 397,985
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 3.00p 3 0.00 0% 266,801
DEVO Devolver Dig. S 21.50p 21.5 -0.50 -2.27% 301,277
DFCH Distrib. Fin. 58.50p 58.5 0.00 0% 9,666
DIAL Diales Group 22.00p 22 0.00 0% 776
DIS Distil 0.04p 0.04 -0.002 -4.76% 10,258,091
DKL Dekel Agri 0.425p 0.425 0.00 0% 2,000
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 48.05p 48.05 0.25 0.52% 1,017,762
DPP Dp Poland 6.90p 6.9 0.00 0% 58,337
DSG Dillistone 12.50p 12.5 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 1
DUKE Duke Capital 26.25p 26.25 0.25 0.96% 465,556
DXRX Diaceutics 165.00p 165 0.00 0% 47,849
EAAS eEnergy Group 5.55p 5.55 -0.25 -4.31% 218,384
EAH Eco Animal 99.50p 99.5 0.00 0% 41,534
EARN Earnz Plc 5.00p 5 0.00 0% 28,662
EBQ Ebiquity 11.75p 11.75 0.00 0% 130,149
ECO Eco (atlantic) 62.80p 62.8 -5.00 -7.37% 2,450,754
ECOB Eco Buildings 13.50p 13.5 -0.25 -1.82% 148,382
ECR ECR Minerals 0.255p 0.255 -0.015 -5.56% 12,547,592
EDEN Eden Research 3.65p 3.65 0.00 0% 140,385
EEE Empire Metals 35.10p 35.1 -0.60 -1.68% 673,648
EGT European Green Transition 9.75p 9.75 -0.15 -1.52% 672,382
EKF Ekf Diagnostics 25.90p 25.9 1.30 5.28% 21,307
ELCO Elecosoft 126.50p 126.5 -0.50 -0.39% 119,676
ELIX Elixirr International 724.00p 724 14.00 1.97% 37,327
EMAN Everyman Media 34.00p 34 -0.50 -1.45% 39,119
EME Empyrean 0.065p 0.065 -0.0007 -1.07% 47,119,867
EMH European Metals Holdings 16.50p 16.5 1.25 8.2% 644,594
EML Emmerson Plc 2.30p 2.3 0.00 0% 710,713
EMR Empresaria Group 23.00p 23 0.00 0% 3,025
EMVC Emv Capital 47.00p 47 -0.50 -1.05% 3,955
ENET Ethernity Net 0.0027p 0.0027 -0.0001 -3.57% 648,047,641
ENSI Ensilica 67.00p 67 14.50 27.62% 3,056,281
ENW Enwell Energy 14.00p 14 0.00 0% 2,643
EOG Europa Oil & Gas 1.575p 1.575 0.00 0% 1,925,549
EPP EnergyPathways 5.30p 5.3 0.00 0% 1,319,774
ESO Epe Special Opp 177.50p 177.5 2.00 1.14% 1,399
ESYS Essensys 16.55p 16.55 0.00 0% 93,236
EVPL Everplay Group 275.50p 275.5 9.50 3.57% 84,348
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 340.00p 340 0.00 0% 24,287
FAB Fusion Antibodies 14.50p 14.5 0.75 5.45% 323,052
FARN Faron Pharmaceuticals 44.00p 44 0.50 1.15% 50,358
FDBK Feedback 14.00p 14 1.65 13.36% 520,841
FDEV Frontier Dev 399.50p 399.5 4.50 1.14% 17,895
FEN Frenkel Topping 48.50p 48.5 0.00 0% 4,000
FEVR Fevertree 856.00p 856 25.00 3.01% 97,449
FIH Fih Group 245.00p 245 0.00 0% 649
FIN Finseta 8.50p 8.5 0.00 0% 81,415
FIPP Frontier Ip 16.75p 16.75 -1.75 -9.46% 1,009,418
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 47.00p 47 0.00 0% 90,513
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 81,402
FNTL Fintel 185.00p 185 -4.00 -2.12% 36,034
FNX Fonix 162.00p 162 -0.50 -0.31% 117,209
FOG Falcon Oil 16.75p 16.75 0.85 5.35% 37,615
FPO First Property 15.00p 15 0.00 0% 10,000
FRAN Franchise Brands 125.00p 125 -1.00 -0.79% 76,871
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 1,159,663
FRP Frp Advisory Group 117.50p 117.5 2.00 1.73% 328,257
FTC Filtronic 233.50p 233.5 12.50 5.66% 2,233,912
FUM Futura Medical 1.19p 1.19 -0.01 -0.83% 1,072,241
G4M Gear4music 245.00p 245 0.00 0% 17,668
GAL Galantas Gold 38.50p 38.5 2.00 5.48% 216,111
GAMA Gamma Communications 924.80p 924.8 31.40 3.51% 420,930
GATC Gattaca 117.50p 117.5 0.00 0% 12,354
GBG Gb Group 218.90p 218.9 5.90 2.77% 909,831
GCM GCM Resources 6.45p 6.45 0.15 2.38% 471,934
GDP GoldPlat 14.75p 14.75 -0.50 -3.28% 463,181
GDR Genedrive 0.925p 0.925 -0.025 -2.63% 5,447,485
GELN Gelion 16.75p 16.75 0.25 1.52% 193,133
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 200,000
GENI Genincode 1.20p 1.2 0.025 2.13% 3,230,821
GETB Getbusy 73.00p 73 -2.00 -2.67% 33,500
GFIN Gfinity 0.067p 0.067 0.003 4.69% 40,108,753
GFM Griffin Mining 300.00p 300 8.00 2.74% 26,779
GGP Greatland Resources 784.00p 784 23.50 3.09% 2,546,675
GHH Gooch & Housego 874.00p 874 24.00 2.82% 51,173
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 803,518
GMET Guardian Metal Resources PLC 287.50p 287.5 27.50 10.58% 182,668
GMR Gaming Realms 34.10p 34.1 1.20 3.65% 398,324
GNIP Genip Plc 10.75p 10.75 1.00 10.26% 49,001
GRL Goldstone Resources 0.95p 0.95 0.05 5.56% 4,313,960
GROC GreenRoc Strategic Materials 5.40p 5.4 0.40 8% 3,833,623
GRP Greencoat Renewables €0.73 0.73 0.0005 0.07% 67,053
GTC Getech Grp 1.95p 1.95 0.00 0% 19,789
GTLY Gateley Holdings 70.50p 70.5 1.00 1.44% 301,199
GUN Gunsynd 0.105p 0.105 0.00 0% 1,000,000
GWMO Great Western Mining Corporation PLC 3.25p 3.25 0.43 15.25% 20,278,606
HAYD Haydale Plc 0.3125p 0.3125 -0.0025 -0.79% 8,986,586
HCM Hutchmed 230.00p 230 10.00 4.55% 49,292
HDD Hardide 35.00p 35 1.00 2.94% 85,696
HE1 Helium One 0.615p 0.615 -0.011 -1.76% 94,213,772
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 39.50p 39.5 -3.50 -8.14% 4,138,646
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 865,041
HSP Hargreaves Serv 786.00p 786 10.00 1.29% 35,789
HUD Huddled Group 1.15p 1.15 0.00 0% 299,123
HUW Helios Underw 202.50p 202.5 -2.50 -1.22% 1,662
HVO hVIVO 9.40p 9.4 0.04 0.43% 3,407,860
IDOX Idox Group 71.40p 71.4 0.00 0% 130,388
IES Invinity Energy 17.75p 17.75 -0.90 -4.83% 749,280
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 1,253
IGP Intercede 88.00p 88 1.00 1.15% 180,085
IGR Design Group 59.00p 59 3.00 5.36% 558,250
IHC Inspiration Hlt 22.30p 22.3 0.10 0.45% 38,719
IKA Ilika Plc 28.50p 28.5 0.50 1.79% 888,330
IMM Immupharma 4.72p 4.72 -0.08 -1.67% 1,788,898
ING Ingenta 116.00p 116 5.00 4.5% 48,925
INSG Insig Ai Plc 17.75p 17.75 0.00 0% 127,765
IOF Iofina 31.00p 31 0.00 0% 893,346
IOM Iomart 14.20p 14.2 0.55 4.03% 358,838
IPX Impax Asset Management 105.40p 105.4 4.80 4.77% 543,084
IQE IQE 51.40p 51.4 -7.20 -12.29% 39,287,426
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 134.80p 134.8 40.95 43.63% 33,526,868
ITX Itaconix Plc 105.50p 105.5 0.00 0% 8,830
IXI Ixico 7.125p 7.125 0.00 0% 52,040
JAN Jangada Mines 1.65p 1.65 -0.075 -4.35% 5,648,534
JDG Judges Scientific 4,450.00p 4450 100.00 2.3% 9,323
JET2 Jet2 1,246.00p 1246 80.00 6.86% 832,898
JHD James Halstead 144.20p 144.2 2.40 1.69% 783,292
JIM Jarvis Securities 7.15p 7.15 0.00 0% 8,183
JLP Jubilee Metals 3.15p 3.15 -0.15 -4.55% 4,985,628
JNEO Journeo 425.00p 425 -2.50 -0.58% 9,631
JOG Jersey Oil & Gas plc 117.50p 117.5 2.00 1.73% 209,739
JSG Johnson Service 137.40p 137.4 2.25 1.66% 2,983,287
KDNC Cadence Mineral 4.75p 4.75 -0.30 -5.94% 2,787,868
KDR Karelian 0.65p 0.65 0.00 0% 101,622
KEFI Kefi Gold & Copper 1.396p 1.396 0.004 0.29% 31,109,688
KETL Strix 41.05p 41.05 0.30 0.74% 54,557
KEYS Keystone Law G. 477.50p 477.5 -2.50 -0.52% 23,997
KGH Knights Group . 157.50p 157.5 -1.00 -0.63% 13,184
KIST Kistos Holdings 250.00p 250 -22.50 -8.26% 334,617
KMK Kromek 10.625p 10.625 -0.575 -5.13% 2,485,189
KOD Kodal Minerals 0.335p 0.335 0.00 0% 29,258,062
KOO Kooth Plc 141.50p 141.5 -4.50 -3.08% 160,166
KP2 Kore Potash PLC 3.15p 3.15 0.05 1.61% 1,020,373
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 1.15p 1.15 0.30 35.29% 11,240,522
LBG LBG Media 54.00p 54 -1.00 -1.82% 42,647
LDG Logistics Dev 14.00p 14 0.00 0% 32,302
LEX Lexington Gold 3.30p 3.3 -0.05 -1.49% 107,861
LIKE Likewise Group 23.00p 23 0.50 2.22% 53,507
LINV Lendinvest 26.50p 26.5 0.00 0% 1,796
LIT Litigation Cap. 4.20p 4.2 -0.17 -3.89% 162,942
LND Landore Resources Limited 2.20p 2.2 0.00 0% 254,482
LORD Lords Grp Tr 19.25p 19.25 0.00 0% 10,458
LPA Lpa 53.50p 53.5 1.50 2.88% 8,141
LST Light Science Technologies 1.70p 1.7 0.325 23.64% 15,614,434
LTHM Latham Timber 1,010.00p 1010 20.00 2.02% 13,195
MAB1 Mortgage Advice Bureau 599.00p 599 22.00 3.81% 958,738
MAC Marechale Cap. 1.85p 1.85 -0.05 -2.63% 191,976
MAFL Mineral & Financial Investments 52.50p 52.5 -1.00 -1.87% 45,125
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 54.00p 54 1.50 2.86% 25,831
MATD Petro Matad 1.275p 1.275 -0.175 -12.07% 6,881,776
MBH Michelmersh Brick Holdings 77.50p 77.5 2.00 2.65% 174,383
MBO Mobilityone 9.50p 9.5 -0.50 -5% 822,277
MDZ Mediazest 0.095p 0.095 0.00 0% 1,140
MERC Mercia Asset 30.00p 30 0.00 0% 879,571
MET1 Metals One 1.601p 1.601 -0.0595 -3.58% 5,856,253
MEX Tortilla Mexic 78.00p 78 -2.00 -2.5% 3,869
MFAI Mindflair 0.45p 0.45 0.00 0% 1,204,453
MFX Manx Financial 26.00p 26 1.00 4% 37,622
MIDW Midwich Group 160.00p 160 -3.20 -1.96% 263,777
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 7,617,280
MKA Mkango Resources 40.00p 40 0.00 0% 1,706,897
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 270.00p 270 -2.50 -0.92% 42,352
MPE M P Evans 1,616.00p 1616 -14.00 -0.86% 198,129
MPL Mercantile Ports & Logistics 2.15p 2.15 -0.05 -2.27% 13,157,279
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,550.00p 1550 10.00 0.65% 42,008
MTC Mothercare 1.07p 1.07 -0.105 -8.94% 1,509,503
MTEC Made Tech 41.50p 41.5 -0.25 -0.6% 223,146
MTL Metals Exploration 15.30p 15.3 -0.50 -3.16% 12,546,339
MWE Mti Wireless 68.00p 68 0.20 0.29% 145,261
MYX Mycelx Di 45.00p 45 0.00 0% 5,000
NAH Nahl Group 30.60p 30.6 0.00 0% 0
NAR Northamber 27.50p 27.5 0.00 0% 0
NBB Norman Broadb 223.00p 223 0.00 0% 28
NCYT Novacyt 30.50p 30.5 -1.20 -3.79% 32,899
NET Netcall 111.50p 111.5 1.50 1.36% 101,619
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 260
NFG Next 15 Group 244.00p 244 -1.00 -0.41% 153,481
NICL Nichols plc 966.00p 966 30.00 3.21% 24,068
NIOX Niox Group 57.20p 57.2 0.60 1.06% 909,421
NTBR Northern Bear 123.00p 123 -2.00 -1.6% 44,729
NTVO Nativo Resources 0.31p 0.31 -0.02 -6.06% 53,670,798
NWF Nwf 131.00p 131 0.00 0% 36,381
NWT Newmark Security 95.00p 95 0.00 0% 806
NXQ Nexteq 70.50p 70.5 0.00 0% 4,890
OBD Oxford Biodyn 0.22p 0.22 0.005 2.33% 3,012,835
OBI Ondine Biomed 11.50p 11.5 0.00 0% 141,974
OMG Oxford Metrics 50.80p 50.8 -0.20 -0.39% 162,202
OMI Orosur Mining 24.00p 24 1.00 4.35% 1,782,927
OMIP One Media 3.25p 3.25 0.15 4.84% 135,522
ONWD Onward Opps 126.00p 126 0.00 0% 762
OPT Optima Health 189.00p 189 9.00 5% 569,116
OPTI OptiBiotix Health 5.35p 5.35 0.05 0.94% 19,716
ORCA Orcadian Engy 18.50p 18.5 1.50 8.82% 432,267
ORCH Orchard Funding 58.00p 58 0.50 0.87% 35,226
ORCP Oracle Power 0.06p 0.06 -0.0043 -6.69% 175,192,847
ORR Oriole Resources 0.34p 0.34 -0.005 -1.45% 15,228,076
PAF Pan African Resources 166.38p 166.38 8.56 5.42% 6,130,649
PANR Pantheon Resources plc 10.39p 10.39 -0.40 -3.71% 14,162,341
PAT Panthera Res. 20.00p 20 1.00 5.26% 457,169
PCIP Pci-pal 50.50p 50.5 0.00 0% 29,512
PEB Pebble Beach 18.75p 18.75 0.50 2.74% 314,500
PEBB The Pebble Gro. 52.00p 52 1.00 1.96% 85,941
PEEL Peel Hunt 104.00p 104 0.00 0% 81,911
PEG Petards 11.50p 11.5 0.00 0% 121,360
PEN Pennant International 18.20p 18.2 -0.80 -4.21% 111,534
PET Petrel Resources 0.80p 0.8 0.00 0% 55,853
PGH Personal Group 345.00p 345 5.00 1.47% 9,906
PHE Powerhouse Ener 0.33p 0.33 -0.033 -9.09% 16,604,155
PHSC PHSC 8.00p 8 -0.50 -5.88% 4,039
PIP PipeHawk 3.00p 3 0.50 20% 188,148
PLSR Pulsar Helium 97.00p 97 -9.00 -8.49% 591,204
PMG Parkmead 21.50p 21.5 -1.00 -4.44% 121,309
PMI Premier Miton 40.50p 40.5 -0.10 -0.25% 338,651
PMP Portmeirion 92.00p 92 2.50 2.79% 20,000
POLB Poolbeg Pharma 4.60p 4.6 -0.15 -3.16% 1,348,000
POLR Polar Capital 700.00p 700 7.00 1.01% 253,944
POS Plexus 3.75p 3.75 0.05 1.35% 640,994
POW Power Metal Resources PLC 13.75p 13.75 -0.20 -1.43% 224,849
PREM Premier African Minerals 0.019p 0.019 0.0009 4.97% 3,833,626,540
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 40
PRM Proteome 1.39p 1.39 -0.01 -0.71% 1,221,293
PTAL PetroTal 25.00p 25 -2.00 -7.41% 521,859
PULS Pulsar Group 43.00p 43 0.00 0% 20,401
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 819,211
PXEN Prospex Eng 3.25p 3.25 0.00 0% 276,197
PXS Provexis 1.03p 1.03 0.00 0% 903,625
PYC Physiomics 0.485p 0.485 -0.015 -3% 4,891,454
QBT Quantum Block 0.365p 0.365 0.005 1.39% 62,211,682
QED Quadrise 3.41p 3.41 0.105 3.18% 3,138,059
QTX Quartix Tech 278.50p 278.5 1.00 0.36% 49,889
RBD Reabold Resources 0.105p 0.105 0.00 0% 27,189,624
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 118.50p 118.5 2.00 1.72% 28,104
RDT Rosslyn Data 1.90p 1.9 0.00 0% 107,268
REAT React Group 46.50p 46.5 0.00 0% 34,983
RENX Renalytix Plc 1.95p 1.95 0.00 0% 660,118
REVB Revolution Beauty 3.52p 3.52 0.34 10.69% 1,063,197
RFX Ramsdens Hldgs 392.50p 392.5 5.00 1.29% 77,809
RKH Rockhopper 79.90p 79.9 -4.40 -5.22% 2,017,851
RLE REI 31.00p 31 0.00 0% 68,543
RMR Rome Resources PLC 0.35p 0.35 -0.01 -2.78% 25,103,408
RNWH Renew Holdings 956.00p 956 17.00 1.81% 125,003
ROAD Roadside Real 61.00p 61 0.00 0% 30,108
ROCK Rockfire Resources 0.145p 0.145 0.00 0% 6,934,169
RRR Red Rock Resources 0.021p 0.021 0.00 0% 7,554,354
RST Restore 242.50p 242.5 0.50 0.21% 155,671
RTC Rtc Grp. 133.50p 133.5 0.00 0% 3,111
RUA Rua Life Sci. 18.00p 18 0.00 0% 517,739
RWS RWS Holdings 85.20p 85.2 2.90 3.52% 1,213,874
SAA M&C Saatchi 116.00p 116 1.00 0.87% 579,679
SAAS Microlise Grp 58.50p 58.5 0.00 0% 165,244
SAG Science Group 575.00p 575 20.00 3.6% 143,479
SAL SpaceandPeople 190.00p 190 0.00 0% 1,610
SALT Microsalt 53.50p 53.5 0.00 0% 14,375
SAR Sareum 21.00p 21 0.00 0% 72,126
SAV Savannah Resources 5.45p 5.45 0.05 0.93% 2,985,313
SBDS Silver Bullet 23.50p 23.5 0.00 0% 66,064
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.25p 13.25 0.00 0% 311,013
SDG Sanderson Design Group 63.50p 63.5 5.00 8.55% 126,430
SDI SDI Group 89.00p 89 4.20 4.95% 154,643
SEA Seascape Energy 77.50p 77.5 -4.50 -5.49% 223,719
SEE Seeing Machines 3.42p 3.42 0.07 2.09% 17,383,776
SEED Seed 2.60p 2.6 0.00 0% 50,000
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.55p 15.55 0.00 0% 10,600
SHOE Shoe Zone 47.50p 47.5 0.00 0% 35,673
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 260,687
SKL Skillcast 50.50p 50.5 0.00 0% 13,170
SLP Sylvania Platinum 110.50p 110.5 2.50 2.31% 562,643
SML Strategic Minerals 6.60p 6.6 0.44 7.14% 56,805,018
SNDA Sunda Energy 0.032p 0.032 0.00 0% 78,263,478
SNT Sabien Tech. 6.50p 6.5 0.00 0% 10,688
SNX Synectics 195.00p 195 0.00 0% 9,978
SOLI Solid State 157.50p 157.5 2.50 1.61% 58,907
SOM Somero 190.00p 190 3.00 1.6% 43,176
SORT Sorted Group 11.50p 11.5 0.00 0% 1,378
SOS Sosandar 8.25p 8.25 -0.25 -2.94% 432,089
SOU Sound Energy 4.45p 4.45 0.19 4.46% 117,058
SOUC Southern Energy 4.00p 4 0.00 0% 3,200
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 136,569
SPEC Inspecs Group 83.50p 83.5 -0.50 -0.6% 12,929
SPR Springfield Pr. 117.00p 117 0.00 0% 15,950
SPSY Spectra (unres) 159.00p 159 -2.50 -1.55% 103,882
SQZ Serica Energy 243.80p 243.8 -14.00 -5.43% 3,606,687
SRB Serabi 347.50p 347.5 7.50 2.21% 289,449
SRC Sigmaroc. 134.60p 134.6 6.30 4.91% 5,399,402
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 1,537,464
SRT Srt Marine Sys. 83.00p 83 -1.50 -1.78% 446,881
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 45.00p 45 1.50 3.45% 91,815
STAR Star Energy 15.25p 15.25 -0.25 -1.61% 337,606
STCM Steppe Cement 21.00p 21 0.00 0% 49,450
STG Strip Tinning 24.50p 24.5 0.00 0% 51,836
STX Shield Thera 9.35p 9.35 0.15 1.63% 563,110
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 142.50p 142.5 -1.50 -1.04% 95,363
SWG Shearwater 38.50p 38.5 0.00 0% 19,213
SYM Symphony Env. 7.25p 7.25 -0.45 -5.84% 116,961
SYN Synergia Energy 0.011p 0.011 0.00 0% 14,860,233
SYS Sysgroup 15.50p 15.5 0.00 0% 54,326
SYS1 System1 Group 298.00p 298 7.00 2.41% 21,616
TAM Tatton Asset Management 636.00p 636 12.00 1.92% 24,384
TAVI Tavistock 3.60p 3.6 0.00 0% 56,811
TBLD Tinybuild Inc 8.00p 8 0.00 0% 145,323
TCF Theracryf PLC 0.24p 0.24 0.00 0% 15,604,257
TEAM Team 16.50p 16.5 0.00 0% 30,732
TEK TekCapital 7.35p 7.35 0.05 0.68% 695,654
TENG Ten Life 75.00p 75 1.75 2.39% 46,903
TERN Tern 0.80p 0.8 0.00 0% 1,740,751
TFW Thorpe 260.00p 260 -9.00 -3.35% 21,332
TGP Tekmar Group 12.50p 12.5 0.00 0% 111,493
THR Thor Energy 0.60p 0.6 0.00 0% 1,017,127
THRU Thruvision Grp 0.85p 0.85 0.00 0% 11,875
THX Thor Explor 81.00p 81 -0.80 -0.98% 422,060
TIDE Crimson Tide 82.50p 82.5 0.00 0% 166
TIG Team Internet 35.50p 35.5 -0.50 -1.39% 573,382
TIME Time Finance 45.50p 45.5 0.00 0% 109,640
TMG The Mission Group 12.50p 12.5 0.00 0% 187,177
TMO Time Out 7.75p 7.75 0.00 0% 98,819
TMT Tmt Investments $2.54 2.54 0.00 0% 6,562
TND Tandem Group 165.00p 165 0.00 0% 522
TON Titon 75.00p 75 2.50 3.45% 11,542
TPFG Propty Franchis 451.00p 451 3.50 0.78% 78,494
TPX Tpximpact Hldg 37.50p 37.5 0.80 2.18% 129,014
TRAC T42 Iot Track. 4.55p 4.55 -0.20 -4.21% 378,335
TRB Tribal Grp. 51.80p 51.8 0.00 0% 134,800
TRCS Tracsis 320.00p 320 0.00 0% 45,733
TRLS Trellus Health. 0.175p 0.175 0.00 0% 5,794,472
TRP Tower Resources 0.025p 0.025 -0.001 -3.85% 445,349,127
TRT Transense 62.25p 62.25 0.00 0% 16,860
TRU Trufin Plc 133.00p 133 0.00 0% 49,179
TST Touchstar Plc 62.50p 62.5 0.00 0% 10,000
TSTL Tristel 387.50p 387.5 2.50 0.65% 50,672
TUN Tungsten west 44.00p 44 1.20 2.8% 2,937,187
TUNE Focusrite 200.00p 200 8.50 4.44% 194,497
TXP Touchstone Exploration 9.25p 9.25 -0.25 -2.63% 328,910
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 4,263,910
UFO Alien Metals 0.14p 0.14 0.005 3.7% 95,809,847
UJO Union Jack 3.75p 3.75 0.29 8.38% 469,446
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 -0.005 -2.17% 51,041,005
UPR Uniphar 350.00p 350 0.00 0% 632
URU URU Metals Limited 6.10p 6.1 0.00 0% 145,170
VAL ValiRx 0.29p 0.29 -0.02 -6.45% 3,615,891
VANL Van Elle 50.30p 50.3 -0.20 -0.4% 260,973
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.00p 39 0.20 0.52% 1,433,273
VEL Velocity Comp 12.50p 12.5 0.00 0% 11,914
VIC Victorian Plumbing 77.60p 77.6 -0.40 -0.51% 384,942
VINO Virgin Wines 47.00p 47 -1.00 -2.08% 5,576
VLE Volvere 2,650.00p 2650 0.00 0% 460
VLG Venture Life 65.50p 65.5 -1.50 -2.24% 61,475
VLX Volex 559.00p 559 16.00 2.95% 1,111,144
VNET Vianet Grp 63.50p 63.5 0.00 0% 17,795
VRCI Verici Dx 0.525p 0.525 0.005 0.96% 1,770,122
VTU Vertu 63.90p 63.9 -0.20 -0.31% 153,844
W7L Warpaint London 225.00p 225 -2.50 -1.1% 134,387
WATR Water Intel. 255.00p 255 12.00 4.94% 33,651
WINE Naked Wine 71.60p 71.6 -0.40 -0.56% 78,190
WINK M Winkworth 170.00p 170 0.00 0% 859
WJG Watkin Jones 25.80p 25.8 0.25 0.98% 718,867
WPHO Windar Photo 30.50p 30.5 -0.50 -1.61% 202,236
WRKS Theworks.co.uk. 42.00p 42 0.00 0% 30,118
WSBN Wishbone Gold 33.00p 33 0.00 0% 237,504
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 -0.10 -2.6% 234,510
WYN Wynnstay 355.00p 355 0.00 0% 16,063
XPF Xp Factory 14.50p 14.5 1.50 11.54% 715,175
XSG Xeros Tech 1.30p 1.3 0.15 13.04% 3,512,457
XTR Xtract 1.00p 1 -0.05 -4.76% 1,481,570
YCA Yellow Cake 618.00p 618 -1.50 -0.24% 728,409
YNGA Young & Co's Brewery 850.00p 850 15.00 1.8% 21,718
YNGN Young & Co's Brewery 644.00p 644 4.00 0.63% 73,368
YOU YouGov 195.80p 195.8 4.30 2.25% 353,099
YU. Yu Energy 1,720.00p 1720 -30.00 -1.71% 16,864
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 25,397
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.00p 42 0.00 0% 23,767
ZIOC Zanaga Iron Ore Company Limited 5.40p 5.4 -0.15 -2.7% 480,763
ZNWD Zinnwald Lithium 5.95p 5.95 0.25 4.39% 543,609
ZOO Zoo Digital 12.75p 12.75 0.25 2% 13,886
ZPHR Zephyr Energy 3.15p 3.15 -0.05 -1.56% 2,545,338
FTSE 100 Latest
Value10,654.73
Change64.74