Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 796.02
Change 5.45 (0.69%)
High 797.35
Low 790.96
Prev. Close 796.02002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 667
80M 80 Mile 0.918p 0.918 -0.022 -2.34% 43,201,545
88E 88 Energy 1.35p 1.35 -0.05 -3.57% 1,494,471
AAU Ariana 2.00p 2 0.12 6.38% 3,996,701
AAZ Anglo Asian Mining PLC 245.00p 245 0.00 0% 414,945
ABDP AB Dynamics 1,096.00p 1096 -14.00 -1.26% 302,399
ABDX Abingdon Healt. 8.75p 8.75 0.00 0% 246,015
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 204,713
ACSO Accesso Technology Group 259.50p 259.5 9.00 3.59% 28,203
ADF ADF Facilities 11.50p 11.5 0.00 0% 48,542
ADVT Advancedadvt 170.00p 170 0.00 0% 166,874
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 10,009
AET Afentra Plc. 83.30p 83.3 -1.30 -1.54% 906,041
AFC AFC Energy 12.90p 12.9 0.80 6.61% 10,671,758
AIEA AIREA 22.00p 22 0.00 0% 10,029
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 146,779,128
ALL Atlantic Lithium 16.50p 16.5 0.85 5.43% 2,121,972
ALT Altitude Group 24.50p 24.5 0.00 0% 31,046
ALU Alumasc Group 260.00p 260 0.00 0% 18,448
AMRQ Amaroq Minerals 99.50p 99.5 0.00 0% 1,029,083
AMS Advanced Medical Solutions Group 217.00p 217 -2.00 -0.91% 1,426,996
ANCR Animalcare Grp 247.00p 247 1.00 0.41% 30,025
ANG Angling Direct 50.50p 50.5 0.00 0% 18,040
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.00 0% 610,547
ANP Anpario 505.00p 505 25.00 5.21% 40,009
AOM Activeops 202.50p 202.5 -0.50 -0.25% 273,784
AOTI Aoti, Inc. 38.50p 38.5 0.00 0% 86
APTA Aptamer Group 0.625p 0.625 0.00 0% 5,683,490
ARBB Arbuthnot 877.50p 877.5 -5.00 -0.57% 10,651
ARC Arcontech Group 74.50p 74.5 0.00 0% 1,820
ARCM Arc Minerals 0.50p 0.5 0.025 5.26% 12,596,022
AREC Arecor Therape 66.00p 66 0.00 0% 15,894
ARK Arkle Res 0.575p 0.575 0.00 0% 1,765,962
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 1,064,191
ART Artisanal Sp.co 29.00p 29 0.00 0% 28,035
AST Ascent Resources 0.55p 0.55 0.00 0% 1,979,961
ASY Andrew Sykes 485.00p 485 0.00 0% 417
AT. Ashtead Technology 499.20p 499.2 -3.20 -0.64% 287,129
ATM Andrada Mining 3.70p 3.7 -0.02 -0.54% 6,158,369
ATOM Atome 81.00p 81 0.00 0% 191,882
AURA Aura Egy 7.25p 7.25 0.00 0% 24,238
AURR Aurrigo 79.00p 79 -2.00 -2.47% 4,339
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 74.50p 74.5 2.00 2.78% 3,098,313
AVG Avingtrans 580.00p 580 5.00 0.87% 21,923
AXL Arrow Explor. 22.00p 22 0.00 0% 667,584
AXS Accsys Tech 60.00p 60 -3.40 -5.36% 13,856
AYM Anglesey Mining 4.65p 4.65 0.00 0% 280,674
B90 B90 Holdings 2.75p 2.75 0.00 0% 253,785
BANK Fiinu 6.35p 6.35 0.00 0% 376,905
BBSN Brave Bison 78.50p 78.5 0.00 0% 19,977
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 38,362
BGO Bango 62.00p 62 0.00 0% 23,499
BHL Bradda Head Lithium 1.45p 1.45 0.05 3.57% 507,088
BIG Big Technologies 96.60p 96.6 0.40 0.42% 13,736
BILN Billington 380.00p 380 0.00 0% 14,291
BIRD Blackbird PLC 2.55p 2.55 -0.05 -1.92% 239,787
BKS Beeks Financial Cloud 171.00p 171 3.50 2.09% 85,363
BLOE Block Energy P. 1.40p 1.4 -0.07 -4.52% 11,876,498
BLU Blue Star 13.25p 13.25 0.00 0% 31,734
BOKU Boku 172.00p 172 -2.00 -1.15% 1,197,555
BOOM Audioboom Grp. 630.00p 630 -3.00 -0.47% 143,574
BOR Borders & Sth. 10.40p 10.4 0.66 6.78% 1,624,401
BPM B.p Marsh 672.00p 672 7.00 1.05% 22,554
BRCK Brickability Group 55.50p 55.5 0.50 0.91% 1,232,526
BRK Brooks Macdonald 1,400.00p 1400 -40.00 -2.78% 12,039
BUR Burford Capital 348.80p 348.8 0.60 0.17% 275,503
BVXP Bioventix 1,800.00p 1800 -25.00 -1.37% 3,434
BZT Bezant Resources PLC 0.09p 0.09 0.0032 3.69% 202,628,767
CAM Camellia 5,000.00p 5000 155.00 3.18% 1,062
CAML Central Asia Metals 153.60p 153.6 -1.40 -0.9% 837,095
CASP Caspian Sunrise 2.30p 2.3 0.10 4.55% 453,355
CAV Cavendish Plc 9.00p 9 -0.10 -1.1% 71,023
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 35,112
CCT Character 246.00p 246 10.00 4.24% 15,767
CDGP Chapel Down Grp 34.50p 34.5 -0.50 -1.43% 34,693
CER Cerillion 1,440.00p 1440 5.00 0.35% 51,246
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 11,500
CHAR Chariot 1.56p 1.56 -0.005 -0.32% 5,206,911
CHH Churchill China 340.00p 340 10.00 3.03% 506,006
CHRT Cohort 1,336.00p 1336 18.00 1.37% 56,438
CIC Conygar Inv 24.50p 24.5 0.00 0% 0
CKT Checkit 23.00p 23 0.00 0% 156,540
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 134,007
CLBS Celebrus Tech 86.50p 86.5 3.50 4.22% 72,934
CLCO CloudCoCo 0.205p 0.205 0.00 0% 1,500,729
CLON Clontarf 0.0215p 0.0215 -0.001 -4.44% 29,565,691
CLX Calnex Solutio. 51.00p 51 -2.00 -3.77% 193,578
CMCL Caledonia Min 1,880.00p 1880 -10.00 -0.53% 932
CMET Capital Metals 5.00p 5 0.15 3.09% 293,097
CML CML Microcircuits 225.00p 225 0.00 0% 7,558
CNC Concurrent Technologies 205.50p 205.5 1.00 0.49% 1,029,119
CNS Corero Network 12.50p 12.5 0.00 0% 56,614
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 327,344
CODE Northcoders Grp 27.50p 27.5 0.00 0% 1,626
COG Cambridge Cog 36.50p 36.5 -0.50 -1.35% 18,022
COM Comptoir Grp 6.50p 6.5 0.00 0% 18
CORA Cora Gold 10.00p 10 0.00 0% 274,839
CPH2 Clean Power Hyd 6.50p 6.5 0.00 0% 477,234
CPP Cppgroup 57.50p 57.5 0.00 0% 0
CPX CAP-XX 0.24p 0.24 -0.005 -2.04% 11,394,783
CRCL Corcel 0.485p 0.485 0.015 3.19% 39,699,304
CRDL Cordel Group 5.75p 5.75 0.25 4.55% 562,016
CREO Creo Medical 11.75p 11.75 0.00 0% 142,945
CRPR Cropper (J) 355.00p 355 0.00 0% 16,838
CRS Crystal Amber 101.00p 101 -1.00 -0.98% 155,146
CRTA Cirata 16.00p 16 -0.50 -3.03% 1,277
CRTX Crism Thera 11.75p 11.75 0.00 0% 35,131
CRU Coral Products 6.75p 6.75 -0.50 -6.9% 704,724
CRW Craneware 1,470.00p 1470 24.00 1.66% 211,281
CSSG Croma Security 68.50p 68.5 0.00 0% 12,473
CTA Ct Automotive 25.50p 25.5 0.00 0% 70,160
CTAI Catenai Plc 0.285p 0.285 0.00 0% 2,332,371
CTG Christie 120.00p 120 -10.00 -7.69% 3,125
CTL Cleantech Lithium 7.50p 7.5 0.50 7.14% 746,432
CVSG CVS Group 1,209.00p 1209 6.00 0.5% 237,424
CYAN Cyanconnode 7.75p 7.75 0.00 0% 866,283
DATA GlobalData 86.50p 86.5 1.00 1.17% 848,814
DBOX Digitalbox 4.25p 4.25 0.00 0% 1,622
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 2.75p 2.75 0.00 0% 24,943
DEVO Devolver Dig. S 22.00p 22 0.00 0% 32,643
DFCH Distrib. Fin. 58.50p 58.5 -0.50 -0.85% 85,922
DIAL Diales Group 22.00p 22 0.00 0% 1,609
DIS Distil 0.035p 0.035 0.00 0% 9,924,227
DKL Dekel Agri 0.425p 0.425 0.00 0% 2,944
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 47.00p 47 2.30 5.15% 10,093,182
DPP Dp Poland 6.90p 6.9 -0.25 -3.5% 620,785
DSG Dillistone 12.50p 12.5 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 16,294
DUKE Duke Capital 26.50p 26.5 0.30 1.15% 848,907
DXRX Diaceutics 165.00p 165 -1.00 -0.6% 390,056
EAAS eEnergy Group 5.60p 5.6 0.00 0% 1,297,128
EAH Eco Animal 103.50p 103.5 5.00 5.08% 237,714
EARN Earnz Plc 5.00p 5 0.00 0% 276,503
EBQ Ebiquity 11.75p 11.75 0.00 0% 10,236
ECO Eco (atlantic) 69.00p 69 3.00 4.55% 7,774,865
ECOB Eco Buildings 14.00p 14 1.00 7.69% 926,873
ECR ECR Minerals 0.28p 0.28 0.00 0% 12,140,341
EDEN Eden Research 3.65p 3.65 0.20 5.8% 2,904,329
EEE Empire Metals 34.75p 34.75 -0.50 -1.42% 2,498,675
EGT European Green Transition 9.50p 9.5 0.25 2.7% 2,128,312
EKF Ekf Diagnostics 25.00p 25 1.00 4.17% 22,090
ELCO Elecosoft 124.50p 124.5 1.50 1.22% 23,260
ELIX Elixirr International 720.00p 720 16.00 2.27% 25,650
EMAN Everyman Media 36.00p 36 0.00 0% 619
EME Empyrean 0.065p 0.065 -0.018 -21.69% 418,431,809
EMH European Metals Holdings 15.25p 15.25 0.00 0% 120,599
EML Emmerson Plc 2.30p 2.3 -0.05 -2.13% 1,662,111
EMR Empresaria Group 23.00p 23 0.50 2.22% 0
EMVC Emv Capital 49.00p 49 -2.50 -4.85% 41,674
ENET Ethernity Net 0.0027p 0.0027 0.0001 3.85% 304,297,416
ENSI Ensilica 51.00p 51 1.80 3.61% 891,827
ENW Enwell Energy 14.00p 14 0.00 0% 3,063
EOG Europa Oil & Gas 1.625p 1.625 -0.10 -5.8% 4,735,651
EPP EnergyPathways 5.25p 5.25 -0.10 -1.87% 801,631
ESO Epe Special Opp 174.00p 174 1.50 0.87% 1
ESYS Essensys 16.65p 16.65 0.00 0% 0
EVPL Everplay Group 262.50p 262.5 3.50 1.35% 243,639
EXR Engage Xr 0.20p 0.2 0.00 0% 260,300
EYE Eagle Eye 335.00p 335 2.50 0.75% 6,598
FAB Fusion Antibodies 13.75p 13.75 -0.25 -1.79% 117,064
FARN Faron Pharmaceuticals 42.50p 42.5 0.00 0% 194,370
FDBK Feedback 12.35p 12.35 0.00 0% 95,000
FDEV Frontier Dev 389.00p 389 13.00 3.46% 57,806
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 826.50p 826.5 -7.00 -0.84% 292,993
FIH Fih Group 245.00p 245 0.00 0% 141
FIN Finseta 8.50p 8.5 0.25 3.03% 863,882
FIPP Frontier Ip 18.50p 18.5 1.00 5.71% 592,940
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 47.00p 47 0.00 0% 8,748
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 280,532
FNTL Fintel 180.00p 180 3.00 1.69% 137,068
FNX Fonix 163.50p 163.5 -9.50 -5.49% 125,591
FOG Falcon Oil 16.75p 16.75 0.00 0% 358,823
FPO First Property 15.00p 15 0.00 0% 712
FRAN Franchise Brands 125.00p 125 2.00 1.63% 127,994
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 2,698
FRP Frp Advisory Group 116.00p 116 -1.00 -0.85% 143,992
FTC Filtronic 212.50p 212.5 10.00 4.85% 1,754,130
FUM Futura Medical 1.18p 1.18 -0.0725 -5.89% 1,433,956
G4M Gear4music 247.50p 247.5 0.00 0% 25,670
GAL Galantas Gold 38.00p 38 -1.50 -3.8% 231,149
GAMA Gamma Communications 880.80p 880.8 21.20 2.47% 522,935
GATC Gattaca 118.50p 118.5 0.50 0.42% 24,589
GBG Gb Group 206.20p 206.2 5.00 2.49% 539,923
GCM GCM Resources 6.25p 6.25 -0.40 -5.88% 2,997,707
GDP GoldPlat 14.50p 14.5 -0.25 -1.69% 728,077
GDR Genedrive 0.95p 0.95 0.00 0% 1,800,245
GELN Gelion 16.50p 16.5 2.00 13.79% 618,545
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 68,155
GENI Genincode 1.175p 1.175 -0.075 -6% 16,202,028
GETB Getbusy 75.00p 75 0.50 0.67% 1
GFIN Gfinity 0.062p 0.062 -0.005 -7.46% 68,842,550
GFM Griffin Mining 284.00p 284 6.00 2.16% 40,543
GGP Greatland Resources 784.00p 784 28.00 3.7% 5,287,450
GHH Gooch & Housego 850.00p 850 8.00 0.95% 45,531
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 445,099
GMET Guardian Metal Resources PLC 277.50p 277.5 -24.00 -8.16% 335,980
GMR Gaming Realms 32.00p 32 0.40 1.27% 281,469
GNIP Genip Plc 9.50p 9.5 0.00 0% 3,147
GRL Goldstone Resources 0.95p 0.95 0.00 0% 618,646
GROC GreenRoc Strategic Materials 4.45p 4.45 0.00 0% 150,602
GRP Greencoat Renewables €0.735 0.735 0.01 1.38% 424,465
GTC Getech Grp 1.95p 1.95 0.00 0% 9,375
GTLY Gateley Holdings 70.00p 70 0.00 0% 181,478
GUN Gunsynd 0.10p 0.1 0.00 0% 10,114,521
GWMO Great Western Mining Corporation PLC 2.825p 2.825 0.62 27.19% 40,753,411
HAYD Haydale Plc 0.315p 0.315 0.00 0% 5,688,528
HCM Hutchmed 220.00p 220 -2.00 -0.9% 82,607
HDD Hardide 35.00p 35 0.50 1.45% 87,935
HE1 Helium One 0.605p 0.605 -0.014 -2.28% 93,851,651
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 45.00p 45 -1.00 -2.17% 2,092,364
HMI Harvest Mi (di) 0.325p 0.325 -0.05 -13.33% 7,007,539
HSP Hargreaves Serv 794.00p 794 -4.00 -0.5% 18,271
HUD Huddled Group 1.15p 1.15 0.00 0% 188,531
HUW Helios Underw 202.50p 202.5 1.00 0.5% 695,598
HVO hVIVO 8.45p 8.45 -0.25 -2.87% 6,307,548
IDOX Idox Group 70.20p 70.2 0.60 0.86% 720,428
IES Invinity Energy 18.00p 18 0.40 2.27% 650,495
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 13
IGP Intercede 88.50p 88.5 0.00 0% 93,767
IGR Design Group 54.00p 54 0.00 0% 60,161
IHC Inspiration Hlt 22.10p 22.1 0.30 1.38% 11,472
IKA Ilika Plc 28.00p 28 1.00 3.7% 361,527
IMM Immupharma 4.855p 4.855 0.14 2.97% 734,739
ING Ingenta 111.00p 111 3.50 3.14% 18,806
INSG Insig Ai Plc 17.75p 17.75 0.00 0% 131,461
IOF Iofina 30.75p 30.75 1.25 4.24% 1,485,015
IOM Iomart 13.00p 13 0.45 3.59% 485,432
IPX Impax Asset Management 100.20p 100.2 4.50 4.7% 1,295,742
IQE IQE 54.00p 54 6.20 12.97% 45,663,017
ITIM Itim Grou 24.00p 24 0.50 2.13% 15,009
ITM Itm Power 95.55p 95.55 2.55 2.74% 7,458,179
ITX Itaconix Plc 105.50p 105.5 -2.00 -1.86% 13
IXI Ixico 7.375p 7.375 0.00 0% 17,672
JAN Jangada Mines 1.725p 1.725 0.025 1.47% 4,687,473
JDG Judges Scientific 4,250.00p 4250 -100.00 -2.3% 5,646
JET2 Jet2 1,217.00p 1217 -3.00 -0.25% 440,662
JHD James Halstead 139.80p 139.8 0.80 0.58% 1,006,057
JIM Jarvis Securities 7.15p 7.15 0.00 0% 30,461
JLP Jubilee Metals 3.25p 3.25 -0.05 -1.52% 13,627,877
JNEO Journeo 435.00p 435 7.50 1.75% 52,493
JOG Jersey Oil & Gas plc 117.00p 117 -1.00 -0.85% 28,476
JSG Johnson Service 136.45p 136.45 -1.70 -1.23% 480,786
KDNC Cadence Mineral 5.15p 5.15 0.20 4.04% 2,365,718
KDR Karelian 0.65p 0.65 0.00 0% 252,017
KEFI Kefi Gold & Copper 1.38p 1.38 -0.09 -6.12% 101,727,049
KETL Strix 40.35p 40.35 0.35 0.87% 186,591
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 28,213
KGH Knights Group . 156.00p 156 -2.00 -1.27% 148,237
KIST Kistos Holdings 267.50p 267.5 3.00 1.13% 108,340
KMK Kromek 10.625p 10.625 0.10 0.95% 1,921,358
KOD Kodal Minerals 0.34p 0.34 -0.005 -1.45% 37,600,440
KOO Kooth Plc 138.00p 138 1.50 1.1% 22,242
KP2 Kore Potash PLC 3.10p 3.1 -0.18 -5.49% 809,298
KRS Keras Resources 1.35p 1.35 0.00 0% 18,750
KZG Kazera Global 0.85p 0.85 -0.025 -2.86% 3,948,286
LBG LBG Media 55.00p 55 0.20 0.36% 138,040
LDG Logistics Dev 14.00p 14 0.00 0% 13,248
LEX Lexington Gold 3.45p 3.45 0.00 0% 59,815
LIKE Likewise Group 22.50p 22.5 -0.20 -0.88% 69,489
LINV Lendinvest 26.50p 26.5 0.50 1.89% 60,095
LIT Litigation Cap. 4.10p 4.1 0.05 1.23% 1,635,965
LND Landore Resources Limited 2.20p 2.2 -0.05 -2.22% 1,236,881
LORD Lords Grp Tr 19.25p 19.25 0.00 0% 52,156
LPA Lpa 52.00p 52 0.00 0% 1
LST Light Science Technologies 1.275p 1.275 0.125 10.87% 19,593,540
LTHM Latham Timber 980.00p 980 0.00 0% 11,293
MAB1 Mortgage Advice Bureau 576.00p 576 14.00 2.49% 776,860
MAC Marechale Cap. 1.85p 1.85 0.00 0% 0
MAFL Mineral & Financial Investments 53.50p 53.5 2.00 3.88% 82,838
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 54.50p 54.5 0.00 0% 9,986
MATD Petro Matad 1.425p 1.425 0.00 0% 7,336,738
MBH Michelmersh Brick Holdings 74.50p 74.5 0.00 0% 64,048
MBO Mobilityone 10.50p 10.5 -0.50 -4.55% 1,325,690
MDZ Mediazest 0.095p 0.095 0.00 0% 750,000
MERC Mercia Asset 28.25p 28.25 -0.55 -1.91% 75,310
MET1 Metals One 1.60p 1.6 -0.025 -1.5% 7,837,098
MEX Tortilla Mexic 77.00p 77 -2.00 -2.53% 24,528
MFAI Mindflair 0.425p 0.425 0.00 0% 196,440
MFX Manx Financial 23.00p 23 -0.50 -2.13% 114,532
MIDW Midwich Group 164.00p 164 -2.40 -1.44% 70,692
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 8,660,790
MKA Mkango Resources 41.00p 41 -0.20 -0.47% 1,734,608
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 265.00p 265 0.00 0% 44,436
MPE M P Evans 1,598.00p 1598 -18.00 -1.11% 122,466
MPL Mercantile Ports & Logistics 2.60p 2.6 0.20 8.33% 20,345,522
MRK Marks Electric 49.00p 49 0.00 0% 511
MSI Ms Intl. 1,515.00p 1515 40.00 2.72% 47,801
MTC Mothercare 1.08p 1.08 -0.075 -6.49% 587,082
MTEC Made Tech 41.75p 41.75 1.25 3.09% 1,863,698
MTL Metals Exploration 15.25p 15.25 0.40 2.67% 8,318,644
MWE Mti Wireless 67.00p 67 0.00 0% 263,731
MYX Mycelx Di 45.00p 45 0.00 0% 11,860
NAH Nahl Group 30.60p 30.6 -0.10 -0.33% 9,011
NAR Northamber 27.50p 27.5 0.00 0% 75
NBB Norman Broadb 223.00p 223 0.00 0% 4
NCYT Novacyt 31.65p 31.65 -1.35 -4.09% 10,789
NET Netcall 110.00p 110 0.50 0.46% 126,547
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 5,017
NFG Next 15 Group 242.00p 242 7.00 2.98% 188,142
NICL Nichols plc 924.00p 924 -6.00 -0.65% 34,759
NIOX Niox Group 56.40p 56.4 -0.60 -1.05% 223,358
NTBR Northern Bear 127.00p 127 8.50 7.17% 79,028
NTVO Nativo Resources 0.295p 0.295 0.00 0% 1,563,914
NWF Nwf 131.00p 131 2.00 1.55% 44,773
NWT Newmark Security 95.00p 95 0.00 0% 5,000
NXQ Nexteq 70.50p 70.5 0.00 0% 3,020
OBD Oxford Biodyn 0.195p 0.195 0.005 2.63% 5,039,937
OBI Ondine Biomed 11.50p 11.5 0.25 2.22% 159,201
OMG Oxford Metrics 49.30p 49.3 0.20 0.41% 173,185
OMI Orosur Mining 21.50p 21.5 0.55 2.63% 2,570,374
OMIP One Media 3.20p 3.2 0.00 0% 0
ONWD Onward Opps 126.00p 126 0.00 0% 60,832
OPT Optima Health 180.00p 180 0.00 0% 281,756
OPTI OptiBiotix Health 5.30p 5.3 0.00 0% 74,159
ORCA Orcadian Engy 16.00p 16 0.00 0% 116,725
ORCH Orchard Funding 57.50p 57.5 1.00 1.77% 12,846
ORCP Oracle Power 0.0625p 0.0625 0.0125 25% 1,733,513,338
ORR Oriole Resources 0.33p 0.33 0.00 0% 24,095,629
PAF Pan African Resources 158.54p 158.54 -4.04 -2.48% 3,774,986
PANR Pantheon Resources plc 10.85p 10.85 -0.67 -5.82% 11,302,738
PAT Panthera Res. 20.00p 20 0.00 0% 155,311
PCIP Pci-pal 50.50p 50.5 0.00 0% 45,047
PEB Pebble Beach 17.50p 17.5 0.00 0% 93,592
PEBB The Pebble Gro. 52.50p 52.5 0.90 1.74% 1,399,710
PEEL Peel Hunt 104.00p 104 -1.00 -0.95% 69,835
PEG Petards 11.50p 11.5 -0.25 -2.13% 78,705
PEN Pennant International 19.00p 19 0.00 0% 74,173
PET Petrel Resources 0.80p 0.8 0.075 10.34% 1,127,773
PGH Personal Group 340.00p 340 0.00 0% 26,597
PHE Powerhouse Ener 0.355p 0.355 0.00 0% 7,727,570
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 2.25p 2.25 -1.00 -30.77% 968,778
PLSR Pulsar Helium 104.50p 104.5 -1.50 -1.42% 522,442
PMG Parkmead 22.50p 22.5 0.00 0% 120,665
PMI Premier Miton 44.25p 44.25 0.00 0% 154,654
PMP Portmeirion 89.00p 89 0.50 0.56% 6,440
POLB Poolbeg Pharma 4.60p 4.6 0.10 2.22% 1,866,935
POLR Polar Capital 696.00p 696 9.00 1.31% 466,730
POS Plexus 3.65p 3.65 -0.10 -2.67% 1,233,363
POW Power Metal Resources PLC 13.75p 13.75 0.25 1.85% 413,615
PREM Premier African Minerals 0.016p 0.016 0.00 0% 665,144,778
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 71,392
PRM Proteome 1.50p 1.5 -0.075 -4.76% 731,846
PTAL PetroTal 26.25p 26.25 -0.25 -0.94% 910,466
PULS Pulsar Group 44.00p 44 0.00 0% 40,000
PXC Phoenix Copper Limited 1.05p 1.05 -0.05 -4.55% 3,168,144
PXEN Prospex Eng 3.20p 3.2 -0.10 -3.03% 398,277
PXS Provexis 1.00p 1 0.02 1.96% 2,931,783
PYC Physiomics 0.50p 0.5 0.00 0% 341,738
QBT Quantum Block 0.475p 0.475 -0.005 -1.04% 2,169,726
QED Quadrise 3.19p 3.19 0.35 12.28% 1,957,325
QTX Quartix Tech 277.00p 277 2.00 0.73% 138,977
RBD Reabold Resources 0.105p 0.105 0.0025 2.44% 107,317,772
RBN Robinson 115.00p 115 0.00 0% 170
RCN Redcentric 118.00p 118 1.00 0.85% 37,831
RDT Rosslyn Data 1.90p 1.9 0.00 0% 94,000
REAT React Group 47.00p 47 2.50 5.62% 58,325
RENX Renalytix Plc 1.95p 1.95 0.00 0% 707,083
REVB Revolution Beauty 3.09p 3.09 0.06 1.98% 183,529
RFX Ramsdens Hldgs 385.00p 385 0.00 0% 105,888
RKH Rockhopper 83.00p 83 -0.20 -0.24% 1,259,140
RLE REI 31.00p 31 0.00 0% 87,103
RMR Rome Resources PLC 0.36p 0.36 0.05 16.13% 115,126,745
RNWH Renew Holdings 929.00p 929 -32.00 -3.33% 290,740
ROAD Roadside Real 61.00p 61 0.00 0% 646,439
ROCK Rockfire Resources 0.145p 0.145 -0.01 -6.45% 40,571,394
RRR Red Rock Resources 0.021p 0.021 0.00 0% 13,482,321
RST Restore 246.00p 246 -2.00 -0.81% 217,393
RTC Rtc Grp. 133.50p 133.5 11.00 8.98% 52,027
RUA Rua Life Sci. 17.00p 17 2.00 13.33% 920,122
RWS RWS Holdings 79.60p 79.6 -0.40 -0.5% 1,060,003
SAA M&C Saatchi 115.00p 115 0.00 0% 40,525
SAAS Microlise Grp 58.50p 58.5 0.00 0% 34,710
SAG Science Group 555.00p 555 -1.00 -0.18% 18,431
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 53.00p 53 1.00 1.92% 1,110
SAR Sareum 21.00p 21 2.50 13.51% 1,057,538
SAV Savannah Resources 5.30p 5.3 0.00 0% 1,175,705
SBDS Silver Bullet 23.00p 23 4.00 21.05% 965,098
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.50p 13.5 1.00 8% 4,588,025
SDG Sanderson Design Group 56.50p 56.5 0.50 0.89% 32,542
SDI SDI Group 81.00p 81 -1.60 -1.93% 94,829
SEA Seascape Energy 79.50p 79.5 -2.50 -3.05% 41,155
SEE Seeing Machines 3.38p 3.38 0.005 0.15% 8,199,915
SEED Seed 2.60p 2.6 0.00 0% 432,580
SEEN Seeen 4.00p 4 0.00 0% 87,554
SFT Software Circle 15.55p 15.55 0.05 0.32% 108,085
SHOE Shoe Zone 47.50p 47.5 0.00 0% 840
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 717,415
SKL Skillcast 50.50p 50.5 0.00 0% 3,882
SLP Sylvania Platinum 108.00p 108 4.00 3.81% 943,798
SML Strategic Minerals 5.85p 5.85 0.50 9.43% 81,677,955
SNDA Sunda Energy 0.0295p 0.0295 0.0005 1.72% 215,344,001
SNT Sabien Tech. 6.50p 6.5 -1.25 -16.13% 1,624,604
SNX Synectics 195.00p 195 0.00 0% 31,880
SOLI Solid State 160.00p 160 0.00 0% 36,729
SOM Somero 190.00p 190 -4.00 -2.11% 196,713
SORT Sorted Group 11.50p 11.5 0.00 0% 15,750
SOS Sosandar 8.00p 8 0.75 10.34% 866,168
SOU Sound Energy 4.55p 4.55 0.00 0% 36,635
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SPA 1Spatial Holdings 72.50p 72.5 0.50 0.69% 31,701
SPEC Inspecs Group 83.50p 83.5 0.00 0% 31,316
SPR Springfield Pr. 114.50p 114.5 0.50 0.45% 58,212
SPSY Spectra (unres) 161.00p 161 -2.50 -1.53% 123,592
SQZ Serica Energy 258.00p 258 -8.20 -3.08% 1,649,673
SRB Serabi 345.00p 345 10.50 3.13% 449,551
SRC Sigmaroc. 131.90p 131.9 1.50 1.15% 7,353,419
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 4,838,952
SRT Srt Marine Sys. 84.50p 84.5 -0.50 -0.6% 324,760
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 43.50p 43.5 -2.30 -5.02% 3,034,109
STAR Star Energy 15.75p 15.75 0.00 0% 316,980
STCM Steppe Cement 21.00p 21 0.00 0% 80,992
STG Strip Tinning 20.00p 20 0.00 0% 41,512
STX Shield Thera 9.35p 9.35 -0.01 -0.11% 3,347,581
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 137.50p 137.5 2.50 1.85% 75,364
SWG Shearwater 38.00p 38 -1.00 -2.56% 17,212
SYM Symphony Env. 6.75p 6.75 0.75 12.5% 290,447
SYN Synergia Energy 0.011p 0.011 0.00 0% 19,175,847
SYS Sysgroup 15.50p 15.5 0.00 0% 208,478
SYS1 System1 Group 294.00p 294 1.00 0.34% 9,889
TAM Tatton Asset Management 624.00p 624 -22.00 -3.41% 102,116
TAVI Tavistock 3.60p 3.6 0.25 7.46% 547,100
TBLD Tinybuild Inc 8.00p 8 0.75 10.34% 164,528
TCF Theracryf PLC 0.225p 0.225 0.00 0% 9,413,303
TEAM Team 16.50p 16.5 -1.00 -5.71% 127,383
TEK TekCapital 7.20p 7.2 0.05 0.7% 550,810
TENG Ten Life 75.00p 75 1.00 1.35% 26,355
TERN Tern 0.80p 0.8 0.00 0% 343,227
TFW Thorpe 261.00p 261 -7.00 -2.61% 28,454
TGP Tekmar Group 12.50p 12.5 0.00 0% 110,507
THR Thor Energy 0.60p 0.6 0.015 2.56% 1,027,330
THRU Thruvision Grp 0.85p 0.85 -0.025 -2.86% 275,975
THX Thor Explor 79.00p 79 -1.00 -1.23% 946,339
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 -0.75 -2.09% 151,992
TIME Time Finance 43.50p 43.5 1.00 2.35% 154,049
TMG The Mission Group 12.50p 12.5 -0.25 -1.96% 93,692
TMO Time Out 7.75p 7.75 0.00 0% 0
TMT Tmt Investments $2.44 2.44 0.00 0% 8,931
TND Tandem Group 162.50p 162.5 0.00 0% 585
TON Titon 72.50p 72.5 0.00 0% 5,006
TPFG Propty Franchis 445.00p 445 2.50 0.56% 44,736
TPX Tpximpact Hldg 33.50p 33.5 1.50 4.69% 576,780
TRAC T42 Iot Track. 4.75p 4.75 -0.10 -2.06% 958,523
TRB Tribal Grp. 52.00p 52 -3.00 -5.45% 74,953
TRCS Tracsis 320.00p 320 -5.00 -1.54% 49,806
TRLS Trellus Health. 0.175p 0.175 -0.075 -30% 27,276,324
TRP Tower Resources 0.026p 0.026 0.0005 1.96% 490,178,135
TRT Transense 61.50p 61.5 -2.00 -3.15% 20,694
TRU Trufin Plc 133.00p 133 -1.50 -1.12% 143,914
TST Touchstar Plc 62.50p 62.5 2.00 3.31% 16,605
TSTL Tristel 380.00p 380 -2.50 -0.65% 60,782
TUN Tungsten west 42.25p 42.25 -0.40 -0.94% 4,891,334
TUNE Focusrite 190.00p 190 -1.00 -0.52% 87,909
TXP Touchstone Exploration 9.50p 9.5 0.50 5.56% 2,347,712
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 8,430,080
UFO Alien Metals 0.12p 0.12 0.00 0% 47,442,424
UJO Union Jack 3.75p 3.75 0.20 5.63% 1,024,696
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.23p 0.23 -0.01 -4.17% 23,808,107
UPR Uniphar 350.00p 350 0.00 0% 1,548,132
URU URU Metals Limited 6.25p 6.25 0.00 0% 241,146
VAL ValiRx 0.31p 0.31 0.00 0% 1,197,129
VANL Van Elle 50.50p 50.5 0.10 0.2% 554,466
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.70p 39.7 -3.00 -7.03% 1,070,548
VEL Velocity Comp 12.50p 12.5 0.00 0% 23,885
VIC Victorian Plumbing 79.20p 79.2 1.50 1.93% 111,781
VINO Virgin Wines 47.50p 47.5 0.00 0% 4,212
VLE Volvere 2,650.00p 2650 30.00 1.15% 1,397
VLG Venture Life 67.00p 67 1.50 2.29% 172,901
VLX Volex 540.00p 540 -9.00 -1.64% 1,472,018
VNET Vianet Grp 63.50p 63.5 0.00 0% 2
VRCI Verici Dx 0.475p 0.475 0.00 0% 23,751
VTU Vertu 64.40p 64.4 1.40 2.22% 113,699
W7L Warpaint London 225.00p 225 -5.00 -2.17% 98,943
WATR Water Intel. 240.00p 240 5.00 2.13% 13,381
WINE Naked Wine 73.00p 73 0.00 0% 39,341
WINK M Winkworth 172.50p 172.5 2.50 1.47% 11,368
WJG Watkin Jones 25.50p 25.5 0.00 0% 335,079
WPHO Windar Photo 31.00p 31 3.60 13.09% 633,896
WRKS Theworks.co.uk. 42.00p 42 -1.00 -2.33% 41,298
WSBN Wishbone Gold 34.00p 34 0.40 1.27% 262,502
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 -0.10 -2.6% 730,607
WYN Wynnstay 355.00p 355 0.00 0% 41,171
XPF Xp Factory 12.75p 12.75 -0.25 -1.92% 51,065
XSG Xeros Tech 1.15p 1.15 0.00 0% 410,178
XTR Xtract 0.95p 0.95 -0.03 -3.06% 6,179,919
YCA Yellow Cake 611.00p 611 7.00 1.16% 851,238
YNGA Young & Co's Brewery 826.00p 826 15.00 1.85% 957,784
YNGN Young & Co's Brewery 654.00p 654 -12.00 -1.8% 122,170
YOU YouGov 187.00p 187 0.40 0.21% 1,200,700
YU. Yu Energy 1,770.00p 1770 -30.00 -1.67% 66,353
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 44,101
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 164,429
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 0.00 0% 785,680
ZNWD Zinnwald Lithium 5.70p 5.7 -0.10 -1.72% 132,600
ZOO Zoo Digital 12.50p 12.5 0.00 0% 185,189
ZPHR Zephyr Energy 3.25p 3.25 0.00 0% 8,455,032
FTSE 100 Latest
Value10,559.58
Change-49.48