Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 773.61
Change -5.19 (-0.67%)
High 779.46
Low 773.44
Prev. Close 773.60999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 517.00p 517 0.00 0% 733
80M 80 Mile 1.10p 1.1 0.06 5.71% 24,948,672
88E 88 Energy 1.65p 1.65 0.25 17.86% 3,011,217
AAU Ariana 2.00p 2 0.10 5.26% 6,762,126
AAZ Anglo Asian Mining PLC 252.50p 252.5 -7.00 -2.64% 214,263
ABDP AB Dynamics 1,240.00p 1240 -30.00 -2.36% 53,753
ABDX Abingdon Healt. 8.00p 8 0.25 3.23% 479,711
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 384,008
ACSO Accesso Technology Group 274.00p 274 12.00 4.58% 101,692
ADF ADF Facilities 14.50p 14.5 0.00 0% 11,549
ADVT Advancedadvt 165.00p 165 0.00 0% 83,184
AEO Aeorema Comm. 61.00p 61 -1.00 -1.61% 1,623
AET Afentra Plc. 61.80p 61.8 2.60 4.39% 1,865,657
AFC AFC Energy 11.80p 11.8 -0.20 -1.67% 4,795,307
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 42
ALBA Alba Mineral Resources 0.0185p 0.0185 -0.0002 -1.05% 176,446,822
ALL Atlantic Lithium 16.50p 16.5 -0.45 -2.61% 821,347
ALT Altitude Group 22.50p 22.5 0.00 0% 216,198
ALU Alumasc Group 252.50p 252.5 -6.00 -2.34% 18,213
AMRQ Amaroq Minerals 104.50p 104.5 -2.50 -2.3% 308,721
AMS Advanced Medical Solutions Group 191.80p 191.8 -7.60 -3.81% 1,126,939
ANCR Animalcare Grp 267.00p 267 0.00 0% 33,353
ANG Angling Direct 52.50p 52.5 0.00 0% 20,849
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 0.10 1.5% 1,795,588
ANP Anpario 477.50p 477.5 7.50 1.6% 14,703
AOM Activeops 217.00p 217 -2.00 -0.91% 89,252
AOTI Aoti, Inc. 33.50p 33.5 -0.50 -1.47% 26,483
APTA Aptamer Group 0.85p 0.85 0.00 0% 503,164
ARBB Arbuthnot 885.00p 885 10.00 1.14% 27,571
ARC Arcontech Group 79.00p 79 0.00 0% 20,114
ARCM Arc Minerals 0.575p 0.575 -0.025 -4.17% 915,112
AREC Arecor Therape 72.00p 72 0.00 0% 15,500
ARK Arkle Res 0.60p 0.6 -0.025 -4% 30,238,534
ARS Asiamet Resources Limited 1.50p 1.5 0.015 0.98% 5,369,883
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 10,118
AST Ascent Resources 0.45p 0.45 0.001 0.24% 14,185,732
ASY Andrew Sykes 510.00p 510 0.00 0% 1,661
AT. Ashtead Technology 383.00p 383 -19.00 -4.73% 516,735
ATM Andrada Mining 3.85p 3.85 0.05 1.32% 3,061,639
ATOM Atome 48.50p 48.5 -1.50 -3% 164,695
AURA Aura Egy 6.75p 6.75 0.00 0% 353,793
AURR Aurrigo 87.50p 87.5 0.00 0% 6,059
AUTG Autins Group 8.50p 8.5 0.00 0% 3
AVCT Avacta Group 69.00p 69 0.50 0.73% 1,257,329
AVG Avingtrans 560.00p 560 0.00 0% 20,689
AXL Arrow Explor. 19.50p 19.5 0.05 0.26% 352,624
AXS Accsys Tech 60.60p 60.6 0.00 0% 11,327
AYM Anglesey Mining 5.50p 5.5 -0.25 -4.35% 250,588
B90 B90 Holdings 3.20p 3.2 0.00 0% 18,054
BANK Fiinu 7.875p 7.875 0.25 3.28% 172,668
BBSN Brave Bison 76.50p 76.5 1.00 1.32% 29,252
BEM Beowulf Mining PLC 6.75p 6.75 0.25 3.85% 64,785
BGO Bango 71.50p 71.5 0.00 0% 31,582
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 43,863
BIG Big Technologies 100.00p 100 -5.00 -4.76% 465,887
BILN Billington 375.00p 375 -5.00 -1.32% 9,297
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 50,787
BKS Beeks Financial Cloud 205.00p 205 0.00 0% 70,920
BLOE Block Energy P. 1.05p 1.05 0.025 2.44% 2,082,958
BLU Blue Star 9.00p 9 0.00 0% 17,185
BOKU Boku 170.00p 170 -6.50 -3.7% 809,681
BOOM Audioboom Grp. 540.00p 540 0.00 0% 62,650
BOR Borders & Sth. 9.95p 9.95 0.05 0.51% 712,164
BPM B.p Marsh 655.00p 655 0.00 0% 9,316
BRCK Brickability Group 44.50p 44.5 -1.30 -2.84% 380,290
BRK Brooks Macdonald 1,505.00p 1505 -65.00 -4.14% 9,570
BUR Burford Capital 602.00p 602 -17.00 -2.75% 435,941
BVXP Bioventix 1,500.00p 1500 -25.00 -1.64% 8,638
BZT Bezant Resources PLC 0.12p 0.12 0.015 14.29% 70,052,270
CAM Camellia 4,920.00p 4920 -15.00 -0.3% 225
CAML Central Asia Metals 178.60p 178.6 -5.00 -2.72% 621,720
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 37,641
CAV Cavendish Plc 9.50p 9.5 -0.25 -2.56% 52,720
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 13,114
CCT Character 237.00p 237 0.00 0% 1,331
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 19,604
CER Cerillion 1,310.00p 1310 -20.00 -1.53% 65,961
CGNR Conroy Gld&nres 13.75p 13.75 -0.50 -3.51% 125,762
CHAR Chariot 1.34p 1.34 -0.058 -4.15% 14,934,418
CHH Churchill China 335.00p 335 -20.00 -5.63% 41,561
CHRT Cohort 1,364.00p 1364 2.00 0.15% 97,861
CIC Conygar Inv 29.50p 29.5 0.00 0% 25,000
CKT Checkit 15.25p 15.25 0.00 0% 64
CLA Celsius Resources Limited 0.85p 0.85 0.00 0% 1,016,009
CLBS Celebrus Tech 126.00p 126 -0.50 -0.4% 105,255
CLCO CloudCoCo 0.195p 0.195 -0.16 -45.07% 88,430,214
CLON Clontarf 0.0255p 0.0255 0.0045 21.43% 78,382,813
CLX Calnex Solutio. 54.50p 54.5 0.50 0.93% 25,078
CMCL Caledonia Min 1,950.00p 1950 -40.00 -2.01% 28,590
CMET Capital Metals 4.95p 4.95 0.00 0% 247,298
CML CML Microcircuits 220.00p 220 0.00 0% 42,648
CNC Concurrent Technologies 235.50p 235.5 -7.50 -3.09% 198,742
CNS Corero Network 12.00p 12 0.00 0% 22,538
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 21,101
CODE Northcoders Grp 30.00p 30 0.00 0% 7,026
COG Cambridge Cog 39.50p 39.5 -1.00 -2.47% 24,179
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 9.50p 9.5 0.00 0% 79,262
CPH2 Clean Power Hyd 5.15p 5.15 -0.10 -1.9% 408,136
CPP Cppgroup 72.00p 72 0.00 0% 82
CPX CAP-XX 0.225p 0.225 0.00 0% 1,918,996
CRCL Corcel 0.42p 0.42 0.02 5% 13,864,374
CRDL Cordel Group 5.00p 5 0.00 0% 134,459
CREO Creo Medical 14.125p 14.125 0.00 0% 114,401
CRPR Cropper (J) 320.00p 320 4.00 1.27% 2,000
CRS Crystal Amber 108.50p 108.5 -0.50 -0.46% 70,382
CRTA Cirata 16.40p 16.4 0.225 1.35% 12,861
CRTX Crism Thera 12.00p 12 0.00 0% 396
CRU Coral Products 8.25p 8.25 -0.50 -5.71% 147,351
CRW Craneware 1,440.00p 1440 -30.00 -2.04% 229,689
CSSG Croma Security 72.50p 72.5 0.00 0% 7
CTA Ct Automotive 24.00p 24 0.00 0% 22,606
CTAI Catenai Plc 0.285p 0.285 0.035 14% 80,778,939
CTG Christie 137.50p 137.5 0.00 0% 0
CTL Cleantech Lithium 13.25p 13.25 2.25 20.45% 16,077,311
CVSG CVS Group 1,264.00p 1264 -4.00 -0.32% 166,438
CYAN Cyanconnode 8.80p 8.8 -0.075 -0.85% 140,268
DATA GlobalData 73.80p 73.8 -1.40 -1.86% 1,105,173
DBOX Digitalbox 4.25p 4.25 0.00 0% 45,709
DCTA Directa Plus 12.00p 12 0.00 0% 78,712
DELT Deltic Energy 4.75p 4.75 -0.75 -14.29% 243,941
DEVO Devolver Dig. S 24.30p 24.3 0.00 0% 10,550
DFCH Distrib. Fin. 60.00p 60 0.00 0% 102,004
DIAL Diales Group 23.50p 23.5 -2.00 -7.84% 77,522
DIS Distil 0.11p 0.11 0.00 0% 39,086
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 52.20p 52.2 -1.40 -2.61% 1,158,681
DPP Dp Poland 6.875p 6.875 0.00 0% 142,278
DSG Dillistone 13.00p 13 0.00 0% 3,298
DSW Dsw Capital 55.00p 55 0.00 0% 0
DUKE Duke Capital 26.75p 26.75 -0.25 -0.93% 689,908
DXRX Diaceutics 146.50p 146.5 0.50 0.34% 9,677
EAAS eEnergy Group 5.05p 5.05 -0.10 -1.94% 232,501
EAH Eco Animal 99.50p 99.5 4.00 4.19% 32,832
EARN Earnz Plc 5.25p 5.25 0.00 0% 943
EBQ Ebiquity 12.75p 12.75 0.00 0% 10,000
ECO Eco (atlantic) 53.80p 53.8 5.30 10.93% 11,136,818
ECOB Eco Buildings 14.00p 14 0.00 0% 43,233
ECR ECR Minerals 0.27p 0.27 -0.005 -1.82% 4,491,803
EDEN Eden Research 3.25p 3.25 0.00 0% 224,257
EEE Empire Metals 33.00p 33 0.00 0% 450,120
EGT European Green Transition 6.875p 6.875 0.375 5.77% 1,529,756
EKF Ekf Diagnostics 26.90p 26.9 -0.45 -1.69% 195,757
ELCO Elecosoft 127.00p 127 -3.00 -2.31% 60,190
ELIX Elixirr International 684.00p 684 -18.00 -2.56% 124,950
EMAN Everyman Media 25.50p 25.5 0.00 0% 24,002
EME Empyrean 0.07p 0.07 -0.0032 -4.37% 145,773,623
EMH European Metals Holdings 15.50p 15.5 0.00 0% 65,615
EML Emmerson Plc 3.00p 3 0.18 6.43% 1,820,212
EMR Empresaria Group 23.00p 23 0.00 0% 14,477
EMVC Emv Capital 57.50p 57.5 0.00 0% 2,601
ENET Ethernity Net 0.0033p 0.0033 -0.0003 -8.57% 755,770,551
ENSI Ensilica 49.50p 49.5 -1.50 -2.94% 156,183
ENW Enwell Energy 15.75p 15.75 -0.75 -4.76% 149,006
EOG Europa Oil & Gas 1.45p 1.45 -0.05 -3.33% 491,358
EPP EnergyPathways 6.25p 6.25 -0.10 -1.57% 725,240
ESO Epe Special Opp 180.50p 180.5 0.00 0% 0
ESYS Essensys 16.35p 16.35 -0.05 -0.31% 1,978
EVPL Everplay Group 296.00p 296 1.00 0.34% 335,088
EXR Engage Xr 0.30p 0.3 0.00 0% 0
EYE Eagle Eye 333.00p 333 -7.00 -2.06% 3,478
FAB Fusion Antibodies 12.50p 12.5 -0.50 -3.85% 249,389
FARN Faron Pharmaceuticals 47.00p 47 -6.50 -12.15% 190,372
FDBK Feedback 13.25p 13.25 0.00 0% 40,620
FDEV Frontier Dev 383.50p 383.5 1.00 0.26% 109,618
FEN Frenkel Topping 48.50p 48.5 0.00 0% 7,176
FEVR Fevertree 836.00p 836 -10.00 -1.18% 123,208
FIH Fih Group 255.00p 255 0.00 0% 0
FIN Finseta 12.50p 12.5 0.00 0% 159,500
FIPP Frontier Ip 12.50p 12.5 0.00 0% 5,325
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 51.00p 51 -1.10 -2.1% 30,502
FMET Fulcrum Metals PLC 12.50p 12.5 1.00 8.7% 455,424
FNTL Fintel 193.50p 193.5 -0.50 -0.26% 98,029
FNX Fonix 155.50p 155.5 0.50 0.32% 155,748
FOG Falcon Oil 14.40p 14.4 -0.50 -3.45% 179,049
FPO First Property 15.50p 15.5 0.00 0% 0
FRAN Franchise Brands 127.50p 127.5 -1.25 -0.97% 1,118,841
FRG Firering Strategic Minerals 1.275p 1.275 -0.075 -5.56% 1,084,529
FRP Frp Advisory Group 112.00p 112 3.00 2.78% 369,994
FTC Filtronic 198.00p 198 6.50 3.4% 1,996,989
FUM Futura Medical 1.345p 1.345 0.00 0% 512,958
G4M Gear4music 281.00p 281 3.00 1.08% 24,773
GAL Galantas Gold 42.50p 42.5 -12.00 -22.02% 836,590
GAMA Gamma Communications 860.00p 860 -10.00 -1.15% 3,476,529
GATC Gattaca 110.00p 110 0.00 0% 8,291
GBG Gb Group 200.00p 200 -0.50 -0.25% 381,029
GCM GCM Resources 8.15p 8.15 -0.30 -3.55% 1,894,336
GDP GoldPlat 12.75p 12.75 0.00 0% 99,006
GDR Genedrive 1.055p 1.055 0.04 3.94% 979,044
GELN Gelion 17.25p 17.25 0.00 0% 14,500
GEM Gemfields Grou. 4.925p 4.925 0.00 0% 0
GENI Genincode 1.125p 1.125 0.00 0% 5,408,847
GETB Getbusy 62.50p 62.5 -2.00 -3.1% 18,600
GFIN Gfinity 0.045p 0.045 0.003 7.14% 51,442,516
GFM Griffin Mining 329.00p 329 9.00 2.81% 740
GGP Greatland Resources 638.80p 638.8 -13.20 -2.02% 507,428
GHH Gooch & Housego 760.00p 760 -14.00 -1.81% 32,343
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 1,335,463
GMET Guardian Metal Resources PLC 255.00p 255 0.00 0% 155,528
GMR Gaming Realms 31.10p 31.1 -0.50 -1.58% 138,551
GNIP Genip Plc 9.50p 9.5 -0.50 -5% 107,580
GRL Goldstone Resources 0.75p 0.75 0.00 0% 1,421,522
GROC GreenRoc Strategic Materials 3.95p 3.95 0.15 3.8% 195,351
GRP Greencoat Renewables €0.766 0.766 0.023 3.12% 1,806,189
GTC Getech Grp 1.95p 1.95 0.00 0% 18,268
GTLY Gateley Holdings 72.50p 72.5 1.50 2.11% 392,760
GUN Gunsynd 0.10p 0.1 0.00 0% 4,868,301
GWMO Great Western Mining Corporation PLC 1.625p 1.625 -0.025 -1.52% 1,952,977
HAYD Haydale Plc 0.38p 0.38 -0.01 -2.63% 5,412,331
HCM Hutchmed 218.00p 218 4.00 1.87% 73,591
HDD Hardide 37.00p 37 0.00 0% 216,487
HE1 Helium One 0.68p 0.68 0.005 0.73% 57,974,634
HERC Hercules Plc 48.00p 48 0.00 0% 521
HEX Helix Exploration 31.75p 31.75 0.25 0.78% 1,860,047
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 1,790,777
HSP Hargreaves Serv 782.00p 782 8.00 1.03% 41,379
HUD Huddled Group 1.55p 1.55 -0.05 -3.13% 182,740
HUW Helios Underw 201.00p 201 1.00 0.5% 6,769
HVO hVIVO 8.60p 8.6 0.15 1.78% 1,435,951
IDOX Idox Group 70.80p 70.8 0.40 0.57% 581,783
IES Invinity Energy 18.25p 18.25 0.00 0% 109,644
IGE Image Scan Holdings 1.45p 1.45 -0.05 -3.33% 18,508
IGP Intercede 96.50p 96.5 0.00 0% 6,500
IGR Design Group 58.50p 58.5 0.00 0% 135,449
IHC Inspiration Hlt 25.70p 25.7 -1.30 -4.91% 85,284
IKA Ilika Plc 29.50p 29.5 -1.00 -3.28% 252,025
IMM Immupharma 6.80p 6.8 -0.27 -3.85% 1,249,954
ING Ingenta 107.50p 107.5 -1.50 -1.38% 29,022
INSG Insig Ai Plc 13.00p 13 0.00 0% 4,020
IOF Iofina 24.75p 24.75 0.00 0% 107,017
IOM Iomart 14.00p 14 -0.50 -3.51% 177,500
IPX Impax Asset Management 131.20p 131.2 -0.40 -0.3% 305,077
IQE IQE 24.30p 24.3 1.60 7.05% 19,303,279
ITIM Itim Grou 33.00p 33 -2.00 -5.71% 3,062
ITM Itm Power 63.20p 63.2 -0.70 -1.1% 1,947,726
ITX Itaconix Plc 109.00p 109 0.00 0% 654
IXI Ixico 7.80p 7.8 0.00 0% 101,000
JAN Jangada Mines 2.25p 2.25 0.00 0% 5,672,286
JDG Judges Scientific 4,000.00p 4000 50.00 1.25% 69,726
JET2 Jet2 1,155.00p 1155 -27.00 -2.28% 905,732
JHD James Halstead 124.50p 124.5 -2.00 -1.58% 431,754
JIM Jarvis Securities 8.25p 8.25 -0.50 -5.71% 72,201
JLP Jubilee Metals 3.85p 3.85 -0.01 -0.26% 3,490,176
JNEO Journeo 425.00p 425 -5.00 -1.16% 19,270
JOG Jersey Oil & Gas plc 126.00p 126 9.50 8.15% 279,716
JSG Johnson Service 131.80p 131.8 1.00 0.76% 538,068
KDNC Cadence Mineral 4.05p 4.05 0.00 0% 718,949
KDR Karelian 0.375p 0.375 0.00 0% 5,918
KEFI Kefi Gold & Copper 1.695p 1.695 0.01 0.59% 37,684,041
KETL Strix 37.60p 37.6 -0.30 -0.79% 973,769
KEYS Keystone Law G. 506.00p 506 0.00 0% 62,195
KGH Knights Group . 165.50p 165.5 -1.50 -0.9% 233,385
KIST Kistos Holdings 270.00p 270 21.00 8.43% 262,467
KITW Kitwave 294.00p 294 -1.00 -0.34% 1,698,122
KMK Kromek 10.25p 10.25 0.00 0% 889,204
KOD Kodal Minerals 0.335p 0.335 -0.025 -6.94% 52,512,788
KOO Kooth Plc 113.00p 113 -1.00 -0.88% 34,076
KP2 Kore Potash PLC 3.10p 3.1 -0.08 -2.52% 311,506
KRS Keras Resources 1.25p 1.25 0.00 0% 17,392
KZG Kazera Global 0.925p 0.925 0.00 0% 185,935
LBG LBG Media 62.00p 62 0.00 0% 86,208
LDG Logistics Dev 14.75p 14.75 0.05 0.34% 178,376
LEX Lexington Gold 3.65p 3.65 0.05 1.39% 120,510
LIKE Likewise Group 22.50p 22.5 0.00 0% 76,159
LINV Lendinvest 29.50p 29.5 -0.50 -1.67% 31,122
LIT Litigation Cap. 7.94p 7.94 0.55 7.05% 1,127,225
LND Landore Resources Limited 2.30p 2.3 0.05 2.22% 1,142,291
LORD Lords Grp Tr 21.50p 21.5 0.00 0% 13,475
LPA Lpa 55.00p 55 -1.00 -1.79% 5,220
LST Light Science Technologies 1.15p 1.15 -1.75 -60.34% 23,086,323
LTHM Latham Timber 1,075.00p 1075 20.00 1.9% 21,357
MAB1 Mortgage Advice Bureau 572.00p 572 -8.00 -1.38% 249,359
MAC Marechale Cap. 2.05p 2.05 0.00 0% 45,596
MAFL Mineral & Financial Investments 49.50p 49.5 0.00 0% 47,983
MAI Maintel 142.50p 142.5 0.00 0% 3
MANO Manolete Partn. 57.50p 57.5 0.00 0% 16,569
MATD Petro Matad 1.20p 1.2 -0.025 -2.04% 4,734,979
MBH Michelmersh Brick Holdings 83.00p 83 -2.00 -2.35% 123,837
MBO Mobilityone 8.00p 8 0.00 0% 150,853
MDZ Mediazest 0.1025p 0.1025 -0.0075 -6.82% 42,513,730
MERC Mercia Asset 28.00p 28 0.00 0% 42,192
MET1 Metals One 1.66p 1.66 0.0282 1.73% 3,696,592
MEX Tortilla Mexic 74.00p 74 0.00 0% 43,547
MFAI Mindflair 0.45p 0.45 0.025 5.88% 3,001,911
MFX Manx Financial 24.00p 24 0.50 2.13% 21,233
MIDW Midwich Group 177.00p 177 -7.50 -4.07% 126,595
MIND Mind Gym Plc 13.00p 13 0.00 0% 645
MIRI Mirriad Advertising 0.0055p 0.0055 -0.0005 -8.33% 48,511,915
MKA Mkango Resources 53.00p 53 0.00 0% 432,956
MLVN Malvern Intl 22.50p 22.5 0.00 0% 0
MPAC Mpac Group Plc 295.00p 295 -2.50 -0.84% 16,522
MPE M P Evans 1,490.00p 1490 5.00 0.34% 50,312
MPL Mercantile Ports & Logistics 0.30p 0.3 -0.025 -7.69% 270,020
MRK Marks Electric 47.00p 47 0.00 0% 8
MSI Ms Intl. 1,380.00p 1380 0.00 0% 850
MTC Mothercare 1.73p 1.73 -0.065 -3.62% 2,098
MTEC Made Tech 38.25p 38.25 0.25 0.66% 64,556
MTL Metals Exploration 14.75p 14.75 1.20 8.33% 3,126,982
MWE Mti Wireless 59.50p 59.5 3.00 5.31% 175,338
MYX Mycelx Di 47.00p 47 0.00 0% 5,000
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 49,027
NAH Nahl Group 36.00p 36 0.90 2.56% 1,162
NAR Northamber 29.00p 29 0.00 0% 0
NBB Norman Broadb 237.50p 237.5 0.00 0% 57
NCYT Novacyt 33.00p 33 0.00 0% 2,330
NET Netcall 102.00p 102 -0.50 -0.49% 382,368
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 940
NFG Next 15 Group 278.50p 278.5 -7.50 -2.62% 260,851
NICL Nichols plc 968.00p 968 58.00 6.37% 72,331
NIOX Niox Group 62.40p 62.4 -0.20 -0.32% 419,597
NTBR Northern Bear 106.00p 106 -4.50 -4.07% 59,363
NTVO Nativo Resources 0.465p 0.465 0.00 0% 13,991,880
NWF Nwf 135.50p 135.5 -0.50 -0.37% 31,165
NWT Newmark Security 105.00p 105 -2.50 -2.33% 11,475
NXQ Nexteq 75.50p 75.5 0.00 0% 185,093
OBD Oxford Biodyn 0.25p 0.25 -0.01 -3.85% 3,266,776
OBI Ondine Biomed 11.00p 11 0.00 0% 56,428
OMG Oxford Metrics 50.00p 50 0.80 1.63% 76,577
OMI Orosur Mining 21.50p 21.5 -0.50 -2.27% 1,997,434
OMIP One Media 3.50p 3.5 0.00 0% 0
ONWD Onward Opps 137.00p 137 -2.00 -1.44% 1,425
OPT Optima Health 182.50p 182.5 0.00 0% 119,945
OPTI OptiBiotix Health 6.25p 6.25 0.50 8.7% 258,313
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 23,376
ORCH Orchard Funding 59.50p 59.5 0.00 0% 5,987
ORCP Oracle Power 0.0525p 0.0525 0.0005 0.96% 75,826,474
ORR Oriole Resources 0.31p 0.31 0.017 5.61% 25,317,105
PAF Pan African Resources 154.40p 154.4 -5.40 -3.38% 4,302,393
PANR Pantheon Resources plc 8.22p 8.22 -0.13 -1.56% 8,893,901
PAT Panthera Res. 19.70p 19.7 0.30 1.54% 308,197
PCIP Pci-pal 55.00p 55 0.00 0% 9,887
PEB Pebble Beach 19.50p 19.5 0.00 0% 4,211
PEBB The Pebble Gro. 49.00p 49 -1.50 -2.97% 62,191
PEEL Peel Hunt 114.00p 114 -0.50 -0.44% 112,640
PEG Petards 11.50p 11.5 0.00 0% 3,280
PEN Pennant International 22.00p 22 0.00 0% 0
PET Petrel Resources 0.875p 0.875 0.075 9.37% 1,188,665
PGH Personal Group 299.00p 299 -9.00 -2.92% 28,985
PHE Powerhouse Ener 0.415p 0.415 0.00 0% 1,042,300
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 1.90p 1.9 0.00 0% 245,000
PLSR Pulsar Helium 80.00p 80 0.00 0% 483,823
PMG Parkmead 23.50p 23.5 0.70 3.07% 262,815
PMI Premier Miton 44.25p 44.25 -0.20 -0.45% 371,592
PMP Portmeirion 96.50p 96.5 0.00 0% 5
POLB Poolbeg Pharma 4.10p 4.1 0.00 0% 217,441
POLR Polar Capital 622.00p 622 -20.00 -3.12% 214,924
POS Plexus 5.375p 5.375 -0.125 -2.33% 51,898
POW Power Metal Resources PLC 14.75p 14.75 -0.25 -1.67% 140,691
PREM Premier African Minerals 0.0225p 0.0225 -0.001 -4.26% 735,395,344
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 2,500
PRM Proteome 1.66p 1.66 -0.025 -1.45% 198,640
PTAL PetroTal 26.50p 26.5 0.90 3.52% 339,644
PULS Pulsar Group 46.50p 46.5 0.00 0% 4,834
PXC Phoenix Copper Limited 1.15p 1.15 0.00 0% 1,388,955
PXEN Prospex Eng 3.75p 3.75 0.15 4.17% 1,703,140
PXS Provexis 1.10p 1.1 -0.11 -9.09% 9,970,920
PYC Physiomics 0.50p 0.5 0.10 25% 27,700,286
QBT Quantum Block 0.475p 0.475 0.00 0% 9,252,245
QED Quadrise 1.88p 1.88 -0.0075 -0.39% 836,236
QTX Quartix Tech 257.00p 257 -8.00 -3.02% 13,648
RBD Reabold Resources 0.10p 0.1 0.00 0% 9,769,970
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 117.00p 117 0.50 0.42% 20,470
RDT Rosslyn Data 2.70p 2.7 -0.05 -1.82% 35,018
REAT React Group 48.60p 48.6 0.00 0% 20
RENX Renalytix Plc 3.15p 3.15 -0.05 -1.56% 1,052,715
REVB Revolution Beauty 3.35p 3.35 -0.08 -2.38% 343,932
RFX Ramsdens Hldgs 377.50p 377.5 -2.50 -0.66% 76,770
RKH Rockhopper 73.60p 73.6 3.00 4.25% 3,068,291
RLE REI 31.40p 31.4 0.00 0% 47,742
RMR Rome Resources PLC 0.31p 0.31 0.02 6.9% 31,701,528
RNWH Renew Holdings 910.00p 910 -3.00 -0.33% 209,047
ROAD Roadside Real 63.50p 63.5 0.00 0% 51,921
ROCK Rockfire Resources 0.1825p 0.1825 -0.0075 -3.95% 80,872,813
RRR Red Rock Resources 0.0235p 0.0235 0.00 0% 15,875,018
RST Restore 232.00p 232 -0.50 -0.22% 233,742
RTC Rtc Grp. 105.00p 105 0.00 0% 1,442
RUA Rua Life Sci. 13.25p 13.25 -0.125 -0.93% 40,164
RWS RWS Holdings 79.00p 79 1.00 1.28% 1,480,247
SAA M&C Saatchi 128.00p 128 2.00 1.59% 197,279
SAAS Microlise Grp 67.50p 67.5 0.00 0% 25,709
SAG Science Group 535.00p 535 0.00 0% 8,996
SAL SpaceandPeople 205.00p 205 0.00 0% 5,000
SALT Microsalt 56.00p 56 -0.50 -0.88% 32,635
SAR Sareum 14.00p 14 0.00 0% 187,689
SAV Savannah Resources 4.90p 4.9 -0.10 -2% 1,449,576
SBDS Silver Bullet 17.00p 17 0.00 0% 278,240
SBTX Skinbiotherap. 10.75p 10.75 -1.25 -10.42% 648,148
SCE Surface Transforms 0.115p 0.115 0.005 4.55% 9,631,853
SCLP Scancell Holdings 12.75p 12.75 0.25 2% 482,317
SDG Sanderson Design Group 55.50p 55.5 0.10 0.18% 644,604
SDI SDI Group 76.50p 76.5 -0.60 -0.78% 215,880
SEA Seascape Energy 74.50p 74.5 -5.00 -6.33% 158,505
SEE Seeing Machines 3.20p 3.2 -0.07 -2.14% 3,755,556
SEED Seed 3.00p 3 -0.05 -1.64% 953,808
SEEN Seeen 4.00p 4 0.00 0% 27,398
SFT Software Circle 14.75p 14.75 -0.25 -1.69% 6,781
SHOE Shoe Zone 47.50p 47.5 0.00 0% 2,006
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 1,114
SKL Skillcast 58.00p 58 0.00 0% 354
SLP Sylvania Platinum 110.50p 110.5 -2.00 -1.8% 729,526
SML Strategic Minerals 3.60p 3.6 -0.20 -5.26% 9,177,666
SNDA Sunda Energy 0.035p 0.035 -0.0025 -6.67% 59,742,036
SNT Sabien Tech. 6.25p 6.25 0.00 0% 1,405
SNX Synectics 180.00p 180 0.00 0% 40,494
SOLI Solid State 162.50p 162.5 0.00 0% 19,884
SOM Somero 212.50p 212.5 -5.00 -2.33% 45,087
SORT Sorted Group 28.50p 28.5 0.00 0% 7,181
SOS Sosandar 7.00p 7 0.00 0% 906,411
SOU Sound Energy 7.50p 7.5 0.00 0% 274,380
SOUC Southern Energy 4.75p 4.75 -0.25 -5% 738,762
SPA 1Spatial Holdings 72.00p 72 0.00 0% 1,004,667
SPEC Inspecs Group 83.00p 83 0.00 0% 2,271
SPR Springfield Pr. 111.00p 111 -1.00 -0.89% 29,476
SPSY Spectra (unres) 133.50p 133.5 0.00 0% 35,780
SQZ Serica Energy 256.50p 256.5 8.00 3.22% 2,617,581
SRB Serabi 332.50p 332.5 -25.00 -6.94% 456,647
SRC Sigmaroc. 129.00p 129 2.20 1.74% 7,763,063
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 21,964,856
SRT Srt Marine Sys. 90.00p 90 0.50 0.56% 174,289
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 42.00p 42 -1.00 -2.33% 33,538
STAR Star Energy 14.00p 14 -0.50 -3.45% 168,888
STCM Steppe Cement 20.50p 20.5 0.00 0% 12,190
STG Strip Tinning 20.00p 20 -1.00 -4.76% 56,586
STX Shield Thera 8.50p 8.5 -0.05 -0.58% 966,154
SUN Surgical Innovations 0.45p 0.45 0.00 0% 1,010
SUP Supreme Plc 141.00p 141 0.00 0% 165,095
SWG Shearwater 41.50p 41.5 -1.00 -2.35% 19,785
SYM Symphony Env. 7.375p 7.375 0.00 0% 2,619
SYN Synergia Energy 0.013p 0.013 -0.001 -7.14% 183,025,822
SYS Sysgroup 14.00p 14 0.50 3.57% 665,710
SYS1 System1 Group 212.00p 212 0.00 0% 48
TAM Tatton Asset Management 572.00p 572 -8.00 -1.38% 63,151
TAVI Tavistock 3.35p 3.35 0.00 0% 93,867
TBLD Tinybuild Inc 6.75p 6.75 0.00 0% 21,452
TCF Theracryf PLC 0.205p 0.205 0.00 0% 47,046
TEAM Team 23.00p 23 0.00 0% 10,136
TEK TekCapital 7.60p 7.6 -0.10 -1.28% 829,982
TENG Ten Life 68.00p 68 -0.75 -1.07% 645,133
TERN Tern 0.55p 0.55 0.10 22.22% 6,663,799
TFW Thorpe 265.00p 265 -1.00 -0.38% 36,216
TGP Tekmar Group 8.75p 8.75 0.00 0% 193,878
THR Thor Energy 0.565p 0.565 0.00 0% 70,892
THRU Thruvision Grp 0.875p 0.875 0.00 0% 108,734
THX Thor Explor 82.50p 82.5 -1.40 -1.67% 496,490
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 42.00p 42 -1.00 -2.44% 144,599
TIME Time Finance 47.00p 47 -0.50 -1.05% 50,428
TMG The Mission Group 19.00p 19 -0.50 -2.56% 10,000
TMO Time Out 8.25p 8.25 -0.10 -1.2% 77,507
TMT Tmt Investments $2.28 2.28 -0.16 -6.67% 21,973
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 85.00p 85 0.00 0% 0
TPFG Propty Franchis 418.50p 418.5 -7.50 -1.76% 107,157
TPX Tpximpact Hldg 36.20p 36.2 0.00 0% 59,080
TRAC T42 Iot Track. 2.60p 2.6 -0.10 -3.7% 366,944
TRB Tribal Grp. 60.00p 60 -2.25 -3.61% 61,645
TRCS Tracsis 310.00p 310 -2.50 -0.8% 44,550
TRLS Trellus Health. 0.475p 0.475 0.00 0% 6,428,901
TRP Tower Resources 0.026p 0.026 0.004 15.38% 44,442,709
TRT Transense 66.50p 66.5 -1.50 -2.21% 30,185
TRU Trufin Plc 125.50p 125.5 -0.50 -0.4% 494,196
TST Touchstar Plc 70.00p 70 0.00 0% 3,743
TSTL Tristel 385.00p 385 5.00 1.32% 98,507
TUN Tungsten west 32.00p 32 -1.00 -3.03% 1,658,500
TUNE Focusrite 215.00p 215 -10.00 -4.44% 82,282
TXP Touchstone Exploration 10.75p 10.75 -1.25 -10.42% 618,902
TYM Tertiary Minerals 0.095p 0.095 0.00 0% 12,681,482
UFO Alien Metals 0.14p 0.14 -0.01 -6.67% 53,898,687
UJO Union Jack 4.00p 4 -0.06 -1.5% 944,083
UKOG UK Oil & Gas 0.0145p 0.0145 -0.001 -6.45% 189,544,923
UOG United Oil&gas 0.20p 0.2 0.004 1.95% 35,909,547
UPR Uniphar 353.00p 353 -3.00 -0.84% 45,331
URU URU Metals Limited 6.375p 6.375 0.125 2% 603,796
VAL ValiRx 0.305p 0.305 0.00 0% 198,031
VANL Van Elle 35.50p 35.5 0.00 0% 45,715
VARE Various Eat. 15.25p 15.25 0.00 0% 2,032
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 21.45p 21.45 1.85 9.44% 304,315
VEL Velocity Comp 15.50p 15.5 0.00 0% 18,542
VIC Victorian Plumbing 77.00p 77 -4.00 -4.94% 19,755
VINO Virgin Wines 56.50p 56.5 0.00 0% 15,142
VLE Volvere 2,550.00p 2550 100.00 4.08% 404
VLG Venture Life 68.75p 68.75 0.75 1.1% 63,465
VLX Volex 443.00p 443 -5.00 -1.12% 241,597
VNET Vianet Grp 65.50p 65.5 -0.50 -0.76% 15,998
VRCI Verici Dx 0.575p 0.575 0.00 0% 276,964
VTU Vertu 60.30p 60.3 0.30 0.5% 483,104
W7L Warpaint London 212.50p 212.5 -9.00 -4.02% 164,654
WATR Water Intel. 287.00p 287 0.00 0% 3,146
WHI WHIreland 4.05p 4.05 0.00 0% 21,350
WINE Naked Wine 72.60p 72.6 -0.40 -0.55% 4,967
WINK M Winkworth 175.00p 175 0.00 0% 59
WJG Watkin Jones 29.10p 29.1 0.05 0.17% 714,543
WPHO Windar Photo 33.50p 33.5 0.00 0% 8,485
WRKS Theworks.co.uk. 38.50p 38.5 -0.60 -1.53% 15,492
WSBN Wishbone Gold (AIM) 64.00p 64 -1.00 -1.54% 133,631
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 -1.25 -25% 10,501,668
WYN Wynnstay 395.00p 395 -7.00 -1.75% 17,242
XPF Xp Factory 10.75p 10.75 0.00 0% 1,090,705
XSG Xeros Tech 1.35p 1.35 0.00 0% 1,726,557
XTR Xtract 1.10p 1.1 0.00 0% 1,651,258
YCA Yellow Cake 618.00p 618 -8.50 -1.36% 1,070,628
YNGA Young & Co's Brewery 814.00p 814 -3.00 -0.37% 45,559
YNGN Young & Co's Brewery 646.00p 646 -2.00 -0.31% 15,564
YOU YouGov 190.00p 190 -2.20 -1.14% 533,577
YU. Yu Energy 1,675.00p 1675 -15.00 -0.89% 12,862
ZAM Zambeef Prod. 4.50p 4.5 0.00 0% 62
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 -2.00 -4.65% 14,074
ZIOC Zanaga Iron Ore Company Limited 6.00p 6 0.06 1% 4,176,825
ZNWD Zinnwald Lithium 6.90p 6.9 0.05 0.73% 251,224
ZOO Zoo Digital 13.625p 13.625 -0.125 -0.91% 83,191
ZPHR Zephyr Energy 3.55p 3.55 0.10 2.9% 3,864,103
FTSE 100 Latest
Value10,353.77
Change-58.47