Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 808.62
Change 9.34 (1.17%)
High 811.40
Low 797.48
Prev. Close 808.62

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 484.00p 484 -1.00 -0.21% 3,114
80M 80 Mile 0.914p 0.914 -0.006 -0.65% 16,096,199
88E 88 Energy 1.35p 1.35 0.00 0% 1,685,800
AAU Ariana 1.85p 1.85 0.07 3.93% 1,955,041
AAZ Anglo Asian Mining PLC 252.50p 252.5 20.00 8.33% 141,637
ABDP AB Dynamics 1,006.00p 1006 28.00 2.86% 200,991
ABDX Abingdon Healt. 12.50p 12.5 0.75 6.38% 3,739,782
ACRM Acuity RM Group plc 0.95p 0.95 -0.05 -5% 1,133,227
ACSO Accesso Technology Group 267.00p 267 -8.00 -2.91% 288,612
ADF ADF Facilities 12.25p 12.25 -0.25 -2% 156,412
ADVT Advancedadvt 160.00p 160 0.00 0% 241,604
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 34
AET Afentra Plc. 73.20p 73.2 -2.40 -3.17% 895,256
AFC AFC Energy 17.02p 17.02 0.68 4.16% 12,649,019
AIEA AIREA 25.00p 25 0.00 0% 87,208
ALBA Alba Mineral Resources 0.018p 0.018 0.00 0% 157,219,319
ALL Atlantic Lithium 15.00p 15 0.10 0.67% 3,115,033
ALT Altitude Group 20.50p 20.5 -0.50 -2.38% 12
ALU Alumasc Group 247.50p 247.5 2.50 1.02% 26,030
AMRQ Amaroq Minerals 101.00p 101 5.40 5.59% 529,703
AMS Advanced Medical Solutions Group 247.50p 247.5 8.00 3.34% 719,933
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 287,234
ANG Angling Direct 49.50p 49.5 0.50 1.02% 945,308
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 0.00 0% 1,868,706
ANP Anpario 540.00p 540 5.00 0.93% 39,320
AOM Activeops 212.50p 212.5 3.50 1.67% 89,997
AOTI Aoti, Inc. 63.00p 63 1.50 2.44% 12,380
APTA Aptamer Group 0.60p 0.6 0.00 0% 2,256,849
ARBB Arbuthnot 850.00p 850 10.00 1.19% 9,932
ARC Arcontech Group 77.50p 77.5 0.00 0% 7,694
ARCM Arc Minerals 0.375p 0.375 -0.015 -3.85% 5,613,906
AREC Arecor Therape 66.00p 66 0.00 0% 0
ARK Arkle Res 0.55p 0.55 0.00 0% 592,174
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 1,468,598
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 5,159
AST Ascent Resources 0.67p 0.67 0.075 12% 14,547,380
ASY Andrew Sykes 510.00p 510 0.00 0% 157
AT. Ashtead Technology 481.00p 481 1.00 0.21% 244,032
ATM Andrada Mining 4.15p 4.15 -0.15 -3.49% 3,034,387
ATOM Atome 61.00p 61 -3.00 -4.69% 699,316
AURA Aura Egy 7.25p 7.25 -0.25 -3.33% 431,931
AURR Aurrigo 67.50p 67.5 0.00 0% 99,309
AUTG Autins Group 11.00p 11 0.00 0% 35,962
AVCT Avacta Group 71.00p 71 -6.00 -7.79% 2,377,307
AVG Avingtrans 635.00p 635 0.00 0% 217,195
AXL Arrow Explor. 20.75p 20.75 -1.25 -5.68% 691,216
AXS Accsys Tech 65.40p 65.4 0.40 0.61% 185,898
AYM Anglesey Mining 4.55p 4.55 0.00 0% 100,939
B90 B90 Holdings 2.45p 2.45 0.40 19.51% 1,726,439
BANK Fiinu 8.00p 8 0.00 0% 148,900
BBSN Brave Bison 81.00p 81 7.00 9.46% 521,768
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 134,305
BGO Bango 62.50p 62.5 -2.50 -3.85% 75,331
BHL Bradda Head Lithium 2.10p 2.1 0.20 10.53% 4,180,448
BIG Big Technologies 102.00p 102 -0.50 -0.49% 3,304,865
BILN Billington 410.00p 410 5.00 1.23% 23,523
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 108,182
BKS Beeks Financial Cloud 168.00p 168 0.50 0.3% 274,059
BLOE Block Energy P. 1.10p 1.1 0.02 1.82% 4,932,649
BLU Blue Star 9.50p 9.5 -1.50 -13.64% 445,532
BOKU Boku 173.50p 173.5 -3.00 -1.69% 349,031
BOOM Audioboom Grp. 600.00p 600 0.00 0% 26,063
BOR Borders & Sth. 10.30p 10.3 -0.15 -1.44% 681,543
BPM B.p Marsh 671.00p 671 0.00 0% 3,033
BRCK Brickability Group 48.90p 48.9 1.40 2.95% 465,595
BRK Brooks Macdonald 1,440.00p 1440 -10.00 -0.69% 25,304
BUR Burford Capital 390.40p 390.4 -10.60 -2.64% 406,856
BVXP Bioventix 1,700.00p 1700 0.00 0% 3,023
BZT Bezant Resources PLC 0.075p 0.075 0.0025 3.45% 269,511,304
CAM Camellia 5,700.00p 5700 100.00 1.75% 934
CAML Central Asia Metals 154.00p 154 7.80 5.34% 694,751
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 0
CAV Cavendish Plc 8.85p 8.85 0.00 0% 76,909
CBOX Cake Box Holdi. 195.00p 195 5.00 2.63% 41,520
CCT Character 246.00p 246 0.00 0% 11,617
CDGP Chapel Down Grp 33.50p 33.5 0.00 0% 35,378
CER Cerillion 1,330.00p 1330 25.00 1.96% 41,347
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 15,955
CHAR Chariot 1.70p 1.7 -0.05 -2.86% 4,859,542
CHH Churchill China 335.00p 335 0.00 0% 15,188
CHRT Cohort 1,214.00p 1214 56.00 4.84% 138,457
CIC Conygar Inv 23.50p 23.5 0.00 0% 104,207
CKT Checkit 25.00p 25 0.50 2.04% 235,516
CLA Celsius Resources Limited 0.46p 0.46 0.01 2.17% 394,951
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 157,786
CLCO CloudCoCo 0.195p 0.195 0.00 0% 0
CLON Clontarf 0.0205p 0.0205 0.00 0% 3,528,705
CLX Calnex Solutio. 74.50p 74.5 7.00 10.61% 618,959
CMCL Caledonia Min 1,730.00p 1730 90.00 5.49% 3,870
CMET Capital Metals 5.05p 5.05 0.00 0% 126,770
CML CML Microcircuits 237.50p 237.5 -2.50 -1.04% 182,162
CNC Concurrent Technologies 246.00p 246 5.00 2.07% 183,255
CNS Corero Network 12.25p 12.25 0.00 0% 57,731
CNSL Cambr Nutri Sci 2.15p 2.15 0.00 0% 23,450
CODE Northcoders Grp 25.50p 25.5 0.00 0% 0
COG Cambridge Cog 35.00p 35 -0.50 -1.41% 26,357
COM Comptoir Grp 5.75p 5.75 0.00 0% 50,000
CORA Cora Gold 10.25p 10.25 0.25 2.5% 723,482
CPH2 Clean Power Hyd 13.375p 13.375 0.75 5.94% 3,915,016
CPP Cppgroup 61.50p 61.5 0.00 0% 311
CPX CAP-XX 0.21p 0.21 0.00 0% 6,804,242
CRCL Corcel 0.425p 0.425 -0.015 -3.41% 24,123,929
CRDL Cordel Group 6.00p 6 0.00 0% 91,776
CREO Creo Medical 12.125p 12.125 -0.625 -4.9% 1,045,081
CRPR Cropper (J) 300.00p 300 -20.00 -6.25% 46,571
CRS Crystal Amber 101.00p 101 0.00 0% 38,774
CRTA Cirata 18.50p 18.5 0.40 2.21% 635,632
CRTX Crism Thera 12.00p 12 -0.50 -4% 180,961
CRU Coral Products 5.875p 5.875 -0.125 -2.08% 52,203
CRW Craneware 1,568.00p 1568 24.00 1.55% 296,127
CSSG Croma Security 67.50p 67.5 0.00 0% 2,011
CTA Ct Automotive 24.50p 24.5 -1.00 -3.92% 101,521
CTAI Catenai Plc 0.27p 0.27 0.00 0% 2,380,396
CTG Christie 150.00p 150 0.00 0% 5,654
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 126,534
CVSG CVS Group 1,138.00p 1138 -1.00 -0.09% 238,103
CYAN Cyanconnode 7.85p 7.85 0.00 0% 3,167,752
DATA GlobalData 102.60p 102.6 -8.20 -7.4% 2,017,592
DBOX Digitalbox 4.35p 4.35 0.00 0% 20,000
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 5.25p 5.25 0.00 0% 684,027
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 100
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 25,558
DIAL Diales Group 31.00p 31 0.00 0% 40,654
DIS Distil 0.04p 0.04 0.00 0% 895,590
DKL Dekel Agri 0.425p 0.425 0.00 0% 1,470,607
DNM Dianomi 19.00p 19 1.00 5.56% 5,552
DOTD dotDigital Group 47.45p 47.45 1.25 2.71% 3,359,203
DPP Dp Poland 8.00p 8 0.00 0% 232,216
DSG Dillistone 13.00p 13 -0.25 -1.89% 93,319
DSW Dsw Capital 45.00p 45 0.00 0% 38,843
DUKE Duke Capital 25.75p 25.75 0.10 0.39% 988,650
DXRX Diaceutics 174.00p 174 7.00 4.19% 429,132
EAAS eEnergy Group 5.30p 5.3 0.30 6% 5,123,980
EAH Eco Animal 93.50p 93.5 0.00 0% 53,444
EARN Earnz Plc 4.625p 4.625 -0.125 -2.63% 280,899
EBQ Ebiquity 11.15p 11.15 0.00 0% 0
ECO Eco (atlantic) 61.80p 61.8 -3.00 -4.63% 712,029
ECOB Eco Buildings 13.50p 13.5 0.00 0% 28,203
ECR ECR Minerals 0.265p 0.265 0.01 3.92% 24,880,987
EDEN Eden Research 3.50p 3.5 0.00 0% 146,831
EEE Empire Metals 33.80p 33.8 -0.50 -1.46% 1,598,281
EGT European Green Transition 9.25p 9.25 0.50 5.71% 421,411
EKF Ekf Diagnostics 25.90p 25.9 0.10 0.39% 140,467
ELCO Elecosoft 132.50p 132.5 7.00 5.58% 98,805
ELIX Elixirr International 704.00p 704 12.00 1.73% 45,426
EMAN Everyman Media 33.50p 33.5 0.00 0% 100,085
EME Empyrean 0.06p 0.06 0.00 0% 30,285,821
EMH European Metals Holdings 16.75p 16.75 1.00 6.35% 2,085,231
EML Emmerson Plc 2.30p 2.3 0.00 0% 1,079,868
EMR Empresaria Group 22.50p 22.5 0.00 0% 92
EMVC Emv Capital 45.00p 45 0.00 0% 22,730
ENET Ethernity Net 0.0013p 0.0013 -0.0003 -18.75% 1,563,562,054
ENSI Ensilica 85.50p 85.5 -3.00 -3.41% 1,696,431
ENW Enwell Energy 13.75p 13.75 -0.05 -0.36% 68,661
EOG Europa Oil & Gas 1.50p 1.5 -0.025 -1.64% 1,110,572
EPP EnergyPathways 9.50p 9.5 1.70 21.79% 23,006,365
ESO Epe Special Opp 216.00p 216 6.00 2.86% 6,836
ESYS Essensys 16.35p 16.35 -0.15 -0.91% 39,975
EVPL Everplay Group 267.50p 267.5 2.50 0.94% 348,809
EXR Engage Xr 0.225p 0.225 0.085 60.71% 23,948,698
EYE Eagle Eye 410.00p 410 1.50 0.37% 17,648
FAB Fusion Antibodies 12.00p 12 -0.50 -4% 896,675
FARN Faron Pharmaceuticals 43.00p 43 -2.00 -4.55% 107,916
FDBK Feedback 9.75p 9.75 0.00 0% 79
FDEV Frontier Dev 318.00p 318 16.00 5.3% 203,068
FEN Frenkel Topping 48.50p 48.5 0.00 0% 2,371
FEVR Fevertree 818.00p 818 8.50 1.05% 300,223
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 8.75p 8.75 0.00 0% 191,344
FIPP Frontier Ip 17.00p 17 -2.00 -10.53% 105,489
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 45.00p 45 1.00 2.25% 165,963
FMET Fulcrum Metals PLC 7.75p 7.75 0.25 3.33% 453,831
FNTL Fintel 176.00p 176 -3.50 -1.95% 97,366
FNX Fonix 168.50p 168.5 -1.00 -0.59% 118,349
FOG Falcon Oil 16.00p 16 -1.00 -5.88% 208,333
FPO First Property 14.25p 14.25 0.00 0% 90,536
FRAN Franchise Brands 140.50p 140.5 -1.50 -1.06% 203,854
FRG Firering Strategic Minerals 1.10p 1.1 -0.025 -2.22% 1,105,027
FRP Frp Advisory Group 116.50p 116.5 -2.00 -1.69% 1,057,334
FTC Filtronic 322.50p 322.5 -10.00 -2.86% 2,581,704
FUM Futura Medical 0.70p 0.7 -0.05 -6.67% 4,968,200
G4M Gear4music 235.00p 235 0.00 0% 34,748
GAL Galantas Gold 23.00p 23 1.50 6.98% 1,376,864
GAMA Gamma Communications 940.00p 940 27.20 2.98% 583,695
GATC Gattaca 114.50p 114.5 0.00 0% 3,554
GBG Gb Group 219.70p 219.7 2.30 1.06% 2,402,656
GCM GCM Resources 5.75p 5.75 -0.15 -2.54% 236,766
GDP GoldPlat 14.25p 14.25 0.00 0% 782,599
GDR Genedrive 0.95p 0.95 0.00 0% 3,273,813
GELN Gelion 16.50p 16.5 -0.50 -2.94% 267,092
GEM Gemfields Grou. 4.30p 4.3 0.00 0% 11,084
GENI Genincode 1.225p 1.225 -0.025 -2% 2,219,613
GETB Getbusy 72.50p 72.5 -1.00 -1.36% 15,002
GFIN Gfinity 0.0575p 0.0575 -0.004 -6.56% 73,558,002
GFM Griffin Mining 317.00p 317 7.00 2.26% 38,221
GGP Greatland Resources 768.50p 768.5 43.50 6% 4,025,510
GHH Gooch & Housego 930.00p 930 40.00 4.49% 65,005
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 92,592
GMET Guardian Metal Resources PLC 217.50p 217.5 -5.00 -2.33% 517,381
GMR Gaming Realms 34.40p 34.4 -0.40 -1.15% 1,184,651
GNIP Genip Plc 6.85p 6.85 0.00 0% 63,746
GRL Goldstone Resources 0.775p 0.775 0.025 3.33% 4,793,611
GROC GreenRoc Strategic Materials 5.05p 5.05 -0.25 -4.72% 1,109,411
GRP Greencoat Renewables €0.78 0.78 0.0125 1.62% 391,820
GTC Getech Grp 1.75p 1.75 -0.075 -4.11% 302,373
GTLY Gateley Holdings 71.00p 71 0.00 0% 82,804
GUN Gunsynd 0.0925p 0.0925 0.005 5.71% 569,930
GWMO Great Western Mining Corporation PLC 3.75p 3.75 0.25 7.14% 14,845,637
HAYD Haydale Plc 0.33p 0.33 -0.0025 -0.75% 4,253,502
HCM Hutchmed 198.00p 198 2.00 1.02% 21,521
HDD Hardide 40.00p 40 0.50 1.27% 337,853
HE1 Helium One 0.60p 0.6 0.00 0% 72,533,294
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 37.25p 37.25 0.15 0.4% 639,098
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 153,991
HSP Hargreaves Serv 822.00p 822 18.00 2.24% 90,295
HUD Huddled Group 0.90p 0.9 0.00 0% 304,712
HUW Helios Underw 213.50p 213.5 1.00 0.47% 6,681
HVO hVIVO 7.55p 7.55 0.15 2.04% 2,380,978
IDOX Idox Group 71.20p 71.2 0.00 0% 100,654
IES Invinity Energy 16.75p 16.75 -0.25 -1.47% 2,218,325
IGE Image Scan Holdings 1.75p 1.75 -0.10 -5.41% 366,319
IGP Intercede 115.00p 115 8.00 7.48% 236,756
IGR Design Group 70.50p 70.5 2.00 2.92% 660,364
IHC Inspiration Hlt 30.80p 30.8 0.20 0.65% 233,446
IKA Ilika Plc 39.25p 39.25 2.25 6.08% 1,143,907
IMM Immupharma 4.30p 4.3 0.30 7.5% 2,717,616
ING Ingenta 99.00p 99 1.50 1.54% 34,266
INSG Insig Ai Plc 15.50p 15.5 0.55 3.68% 424,086
IOF Iofina 45.25p 45.25 -2.50 -5.26% 2,142,160
IOM Iomart 20.50p 20.5 -1.40 -6.39% 718,393
IPX Impax Asset Management 102.60p 102.6 4.70 4.8% 497,808
IQE IQE 44.55p 44.55 -5.45 -10.9% 35,515,507
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 170.20p 170.2 4.50 2.72% 7,685,160
ITX Itaconix Plc 108.50p 108.5 4.50 4.19% 13,602
IXI Ixico 6.875p 6.875 0.00 0% 2,600
JAN Jangada Mines 1.60p 1.6 0.00 0% 1,188,247
JDG Judges Scientific 4,770.00p 4770 95.00 2.02% 8,500
JET2 Jet2 1,164.00p 1164 48.00 4.3% 841,455
JHD James Halstead 141.60p 141.6 0.60 0.43% 711,441
JIM Jarvis Securities 7.75p 7.75 0.00 0% 25,044
JLP Jubilee Metals 2.80p 2.8 0.13 4.73% 8,585,942
JNEO Journeo 410.00p 410 -7.50 -1.8% 63,978
JOG Jersey Oil & Gas plc 111.50p 111.5 -1.00 -0.89% 39,979
JSG Johnson Service 131.20p 131.2 3.45 2.7% 849,417
KDNC Cadence Mineral 5.80p 5.8 0.30 5.45% 3,473,909
KDR Karelian 0.90p 0.9 0.00 0% 510,480
KEFI Kefi Gold & Copper 1.292p 1.292 -0.032 -2.42% 116,709,128
KETL Strix 41.15p 41.15 -0.25 -0.6% 260,412
KEYS Keystone Law G. 544.00p 544 4.00 0.74% 309,643
KGH Knights Group . 166.00p 166 0.00 0% 482,011
KIST Kistos Holdings 300.00p 300 -16.00 -5.08% 347,029
KMK Kromek 10.25p 10.25 -0.50 -4.65% 3,614,676
KOD Kodal Minerals 0.315p 0.315 -0.005 -1.56% 39,601,922
KOO Kooth Plc 131.50p 131.5 3.00 2.33% 142,734
KP2 Kore Potash PLC 3.00p 3 0.00 0% 954,198
KRS Keras Resources 1.60p 1.6 0.25 18.52% 747,491
KZG Kazera Global 1.125p 1.125 -0.025 -2.17% 669,588
LBG LBG Media 38.00p 38 0.45 1.15% 346,246
LDG Logistics Dev 14.00p 14 0.00 0% 52,632
LEX Lexington Gold 3.25p 3.25 0.00 0% 181,853
LIKE Likewise Group 24.50p 24.5 -1.00 -3.92% 321,545
LINV Lendinvest 25.50p 25.5 -0.50 -1.96% 5,050
LIT Litigation Cap. 4.30p 4.3 0.05 1.18% 559,281
LND Landore Resources Limited 2.10p 2.1 0.00 0% 371,598
LORD Lords Grp Tr 17.125p 17.125 0.00 0% 99,594
LPA Lpa 57.50p 57.5 1.50 2.68% 2,502
LST Light Science Technologies 2.00p 2 0.22 12.22% 20,884,237
LTHM Latham Timber 1,025.00p 1025 0.00 0% 9,134
MAB1 Mortgage Advice Bureau 522.00p 522 11.00 2.15% 478,724
MAC Marechale Cap. 1.90p 1.9 0.00 0% 388,681
MAFL Mineral & Financial Investments 49.50p 49.5 0.00 0% 65,282
MAI Maintel 120.00p 120 0.00 0% 500
MANO Manolete Partn. 39.00p 39 -1.00 -2.5% 62,016
MATD Petro Matad 1.30p 1.3 -0.08 -5.8% 8,872,592
MBH Michelmersh Brick Holdings 72.00p 72 0.00 0% 326,242
MBO Mobilityone 8.75p 8.75 -0.25 -2.78% 281,598
MDZ Mediazest 0.10p 0.1 -0.0025 -2.44% 10,000,000
MERC Mercia Asset 29.75p 29.75 0.25 0.85% 222,389
MET1 Metals One 1.55p 1.55 0.015 0.99% 8,104,016
MEX Tortilla Mexic 77.50p 77.5 -1.00 -1.29% 1,369
MFAI Mindflair 0.50p 0.5 0.00 0% 9,374
MFX Manx Financial 27.00p 27 0.00 0% 40,123
MIDW Midwich Group 138.60p 138.6 1.80 1.32% 151,070
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 43.50p 43.5 -2.00 -4.4% 2,174,931
MLVN Malvern Intl 22.00p 22 0.00 0% 84,269
MPAC Mpac Group Plc 257.50p 257.5 17.50 7.53% 125,033
MPE M P Evans 1,806.00p 1806 -28.00 -1.53% 104,044
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 1,787,341
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,760.00p 1760 60.00 3.53% 86,861
MTC Mothercare 1.00p 1 -0.10 -9.09% 3,577,274
MTEC Made Tech 37.50p 37.5 0.00 0% 161,624
MTL Metals Exploration 13.40p 13.4 0.50 3.88% 7,395,052
MWE Mti Wireless 68.00p 68 -2.00 -2.86% 295,500
MYX Mycelx Di 45.00p 45 0.00 0% 50
NAH Nahl Group 34.00p 34 -2.50 -6.85% 44,511
NAR Northamber 27.00p 27 0.00 0% 1,345
NBB Norman Broadb 215.00p 215 0.00 0% 6,304
NCYT Novacyt 29.50p 29.5 2.15 7.66% 92,340
NET Netcall 124.00p 124 0.00 0% 423,386
NEXS Nexus Infrastr. 111.00p 111 -1.50 -1.33% 1,229
NFG Next 15 Group 244.00p 244 3.50 1.46% 382,142
NICL Nichols plc 954.00p 954 0.00 0% 40,580
NIOX Niox Group 65.80p 65.8 0.20 0.3% 788,899
NTBR Northern Bear 112.00p 112 0.00 0% 23,913
NTVO Nativo Resources 0.27p 0.27 0.01 3.85% 12,578,307
NWF Nwf 126.00p 126 1.00 0.78% 65,971
NWT Newmark Security 95.00p 95 0.00 0% 273
NXQ Nexteq 66.00p 66 0.00 0% 3,501
OBD Oxford Biodyn 0.195p 0.195 0.00 0% 14,598,829
OBI Ondine Biomed 12.75p 12.75 0.75 6.25% 414,933
OMG Oxford Metrics 48.00p 48 0.40 0.84% 109,169
OMI Orosur Mining 21.05p 21.05 1.10 5.37% 668,299
OMIP One Media 4.05p 4.05 0.00 0% 6,180
ONWD Onward Opps 125.50p 125.5 0.00 0% 31,214
OPT Optima Health 189.50p 189.5 1.00 0.53% 95,073
OPTI OptiBiotix Health 5.10p 5.1 0.00 0% 59,318
ORCA Orcadian Engy 16.50p 16.5 -0.50 -2.94% 33,934
ORCH Orchard Funding 56.50p 56.5 -1.00 -1.74% 39,807
ORCP Oracle Power 0.05p 0.05 0.003 6.38% 46,028,110
ORR Oriole Resources 0.33p 0.33 0.00 0% 10,643,200
PAF Pan African Resources 148.48p 148.48 10.52 7.63% 7,880,451
PANR Pantheon Resources plc 10.49p 10.49 -0.08 -0.76% 7,673,042
PAT Panthera Res. 20.00p 20 -0.10 -0.5% 117,640
PCIP Pci-pal 50.00p 50 -1.00 -1.96% 88,137
PEB Pebble Beach 20.50p 20.5 0.00 0% 84,885
PEBB The Pebble Gro. 54.50p 54.5 -0.50 -0.92% 832,625
PEEL Peel Hunt 98.50p 98.5 -0.50 -0.51% 55,281
PEG Petards 10.50p 10.5 0.00 0% 2,707
PEN Pennant International 18.50p 18.5 0.00 0% 159,122
PET Petrel Resources 0.90p 0.9 0.00 0% 27,200
PGH Personal Group 372.50p 372.5 20.00 5.56% 144,709
PHE Powerhouse Ener 0.275p 0.275 0.035 14.58% 45,197,359
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.75p 2.75 0.00 0% 389,303
PLSR Pulsar Helium 87.20p 87.2 -8.20 -8.6% 270,689
PMG Parkmead 20.00p 20 -1.50 -6.98% 571,338
PMI Premier Miton 36.75p 36.75 0.75 2.07% 350,211
PMP Portmeirion 92.00p 92 2.75 3.08% 30,026
POLB Poolbeg Pharma 4.50p 4.5 0.00 0% 378,189
POLR Polar Capital 705.00p 705 20.00 2.92% 412,712
POS Plexus 3.60p 3.6 0.15 4.35% 68,217
POW Power Metal Resources PLC 13.00p 13 0.00 0% 441,483
PREM Premier African Minerals 0.019p 0.019 0.0018 10.47% 1,912,393,992
PRIM Primorus Inv. 3.65p 3.65 0.00 0% 13,500
PRM Proteome 1.80p 1.8 0.025 1.53% 815,701
PTAL PetroTal 27.50p 27.5 -1.00 -3.45% 2,978,062
PULS Pulsar Group 40.00p 40 0.00 0% 2,711
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 717,240
PXEN Prospex Eng 3.20p 3.2 0.00 0% 148,317
PXS Provexis 1.10p 1.1 0.02 2% 746,387
PYC Physiomics 0.475p 0.475 -0.025 -5% 9,015,285
QBT Quantum Block 0.38p 0.38 0.00 0% 9,005,075
QED Quadrise 2.60p 2.6 -0.20 -7.14% 3,534,750
QTX Quartix Tech 255.00p 255 0.00 0% 20,387
RBD Reabold Resources 0.0975p 0.0975 -0.0075 -7.14% 87,439,966
RBN Robinson 125.00p 125 0.00 0% 0
RCN Redcentric 130.00p 130 -1.00 -0.76% 16,235
RDT Rosslyn Data 1.90p 1.9 0.00 0% 3,125
REAT React Group 46.50p 46.5 0.00 0% 55,178
RENX Renalytix Plc 1.80p 1.8 0.00 0% 701,464
REVB Revolution Beauty 3.58p 3.58 0.13 3.77% 749,873
RFX Ramsdens Hldgs 415.00p 415 32.00 8.31% 221,415
RKH Rockhopper 80.00p 80 -3.60 -4.31% 4,861,441
RLE REI 31.30p 31.3 0.00 0% 243,281
RMR Rome Resources PLC 0.37p 0.37 0.00 0% 13,087,765
RNWH Renew Holdings 921.00p 921 17.00 1.88% 219,984
ROAD Roadside Real 62.50p 62.5 0.00 0% 34,508
ROCK Rockfire Resources 0.1375p 0.1375 0.0075 5.77% 23,267,703
RRR Red Rock Resources 0.019p 0.019 0.0015 8.57% 175,759,178
RST Restore 269.50p 269.5 6.50 2.47% 320,115
RTC Rtc Grp. 140.00p 140 0.00 0% 21,336
RUA Rua Life Sci. 19.80p 19.8 0.30 1.54% 285,283
RWS RWS Holdings 96.20p 96.2 -4.10 -4.09% 1,865,180
SAA M&C Saatchi 140.00p 140 7.00 5.26% 491,097
SAAS Microlise Grp 61.50p 61.5 0.50 0.82% 231,366
SAG Science Group 581.00p 581 8.00 1.4% 75,937
SAL SpaceandPeople 165.00p 165 0.00 0% 8,094
SALT Microsalt 50.50p 50.5 -0.50 -0.98% 20,857
SAR Sareum 20.00p 20 -0.25 -1.23% 93,405
SAV Savannah Resources 6.75p 6.75 0.40 6.35% 13,295,207
SBDS Silver Bullet 19.50p 19.5 -0.50 -2.5% 7,422
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 15.75p 15.75 -0.50 -3.08% 1,359,502
SDG Sanderson Design Group 64.50p 64.5 1.50 2.38% 127,473
SDI SDI Group 81.00p 81 3.50 4.52% 89,394
SEA Seascape Energy 86.50p 86.5 -1.50 -1.7% 74,467
SEE Seeing Machines 4.40p 4.4 0.26 6.28% 22,204,684
SEED Seed 3.10p 3.1 0.05 1.64% 544,140
SEEN Seeen 4.50p 4.5 0.00 0% 36,295
SFT Software Circle 15.65p 15.65 0.00 0% 12
SHOE Shoe Zone 47.50p 47.5 0.00 0% 11,041
SKA Shuka Minerals PLC 3.25p 3.25 -0.10 -2.99% 773,220
SKL Skillcast 46.50p 46.5 -0.50 -1.06% 14,547
SLP Sylvania Platinum 103.50p 103.5 5.20 5.3% 1,128,675
SML Strategic Minerals 5.20p 5.2 -0.20 -3.7% 30,693,732
SNDA Sunda Energy 2.20p 2.2 -0.233 -9.58% 5,179,255
SNT Sabien Tech. 6.00p 6 0.00 0% 33,376
SNX Synectics 202.50p 202.5 0.00 0% 20,692
SOLI Solid State 167.50p 167.5 -2.50 -1.47% 73,497
SOM Somero 181.00p 181 1.00 0.56% 66,863
SORT Sorted Group 11.00p 11 0.00 0% 4,833
SOS Sosandar 9.00p 9 0.50 5.88% 954,241
SOU Sound Energy 4.45p 4.45 0.20 4.71% 535,652
SOUC Southern Energy 4.50p 4.5 0.50 12.5% 14,961
SPEC Inspecs Group 83.50p 83.5 -0.50 -0.6% 40,000
SPR Springfield Pr. 100.75p 100.75 3.75 3.87% 191,073
SPSY Spectra (unres) 151.00p 151 1.00 0.67% 322,421
SQZ Serica Energy 262.60p 262.6 -22.40 -7.86% 3,013,199
SRB Serabi 347.50p 347.5 10.00 2.99% 195,625
SRC Sigmaroc. 118.80p 118.8 4.80 4.21% 18,671,469
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 1,798,812
SRT Srt Marine Sys. 87.00p 87 -1.00 -1.14% 470,139
SSTY Safestay 13.50p 13.5 0.25 1.89% 10,880
STAF Staffline 39.60p 39.6 -0.40 -1% 136,838
STAR Star Energy 16.00p 16 0.00 0% 399,422
STCM Steppe Cement 20.50p 20.5 0.00 0% 16,014
STG Strip Tinning 21.50p 21.5 0.00 0% 17,265
STX Shield Thera 6.75p 6.75 -0.30 -4.29% 10,108,446
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 160.00p 160 2.00 1.25% 63,330
SWG Shearwater 41.00p 41 -3.00 -6.82% 88,661
SYM Symphony Env. 8.75p 8.75 0.00 0% 144,562
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 13,621,890
SYS Sysgroup 16.25p 16.25 0.00 0% 41,000
SYS1 System1 Group 288.00p 288 -10.00 -3.36% 6,479
TAM Tatton Asset Management 626.00p 626 12.00 1.95% 48,866
TAVI Tavistock 3.30p 3.3 0.00 0% 306,710
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 119,084
TCF Theracryf PLC 0.22p 0.22 -0.01 -4.55% 4,221,701
TEAM Team 16.50p 16.5 0.00 0% 497,643
TEK TekCapital 6.30p 6.3 0.00 0% 681,533
TENG Ten Life 90.00p 90 4.50 5.26% 127,720
TERN Tern 0.60p 0.6 0.00 0% 615,321
TFW Thorpe 253.00p 253 5.00 2.02% 170,400
TGP Tekmar Group 13.15p 13.15 -0.10 -0.75% 19,715
THR Thor Energy 0.625p 0.625 0.00 0% 463,654
THRU Thruvision Grp 0.775p 0.775 0.025 3.23% 1,767,884
THX Thor Explor 72.00p 72 4.10 5.9% 483,887
TIDE Crimson Tide 90.00p 90 0.00 0% 19,517
TIG Team Internet 34.50p 34.5 2.00 5.88% 864,425
TIME Time Finance 42.50p 42.5 0.00 0% 155,139
TMG The Mission Group 14.00p 14 0.75 5.66% 65,628
TMO Time Out 7.50p 7.5 0.00 0% 45,433
TMT Tmt Investments $2.50 2.5 0.03 1.22% 71,395
TND Tandem Group 170.00p 170 0.00 0% 126
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 487.00p 487 -8.00 -1.61% 59,298
TPX Tpximpact Hldg 41.50p 41.5 0.50 1.22% 326,967
TRAC T42 Iot Track. 4.50p 4.5 -0.05 -1.1% 244,098
TRB Tribal Grp. 52.40p 52.4 0.40 0.77% 222,301
TRCS Tracsis 355.00p 355 10.00 2.9% 101,706
TRLS Trellus Health. 0.125p 0.125 -0.015 -10.71% 26,501,235
TRP Tower Resources 0.0245p 0.0245 -0.0005 -2% 256,848,061
TRT Transense 62.00p 62 3.00 5.08% 11,893
TRU Trufin Plc 136.00p 136 -1.00 -0.73% 115,287
TST Touchstar Plc 68.50p 68.5 4.50 7.03% 17,250
TSTL Tristel 410.00p 410 0.00 0% 239,497
TUN Tungsten west 31.75p 31.75 -1.80 -5.33% 7,524,591
TUNE Focusrite 195.00p 195 -5.00 -2.5% 198,649
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 185,440
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 23,109,337
UFO Alien Metals 0.135p 0.135 0.005 3.85% 66,201,106
UJO Union Jack 4.75p 4.75 0.80 20.25% 1,610,077
UKOG UK Oil & Gas 0.0105p 0.0105 0.001 10.53% 424,920,500
UOG United Oil&gas 0.22p 0.22 0.005 2.33% 41,167,697
UPR Uniphar 365.00p 365 12.00 3.4% 30,399
URU URU Metals Limited 5.75p 5.75 -0.10 -1.71% 227,521
VAL ValiRx 0.265p 0.265 0.00 0% 2,202,256
VANL Van Elle 50.50p 50.5 0.00 0% 69,765
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 33.00p 33 -0.90 -2.65% 212,125
VEL Velocity Comp 13.00p 13 0.00 0% 28,453
VIC Victorian Plumbing 79.00p 79 1.00 1.28% 242,248
VINO Virgin Wines 40.50p 40.5 0.00 0% 24,653
VLE Volvere 2,650.00p 2650 0.00 0% 485
VLG Venture Life 56.50p 56.5 0.00 0% 89,562
VLX Volex 636.00p 636 7.00 1.11% 1,930,814
VNET Vianet Grp 64.00p 64 0.00 0% 33,296
VRCI Verici Dx 0.475p 0.475 0.00 0% 227,244
VTU Vertu 64.70p 64.7 0.70 1.09% 302,615
W7L Warpaint London 175.00p 175 5.00 2.87% 1,015,009
WATR Water Intel. 255.00p 255 -7.00 -2.75% 14,077
WINE Naked Wine 72.00p 72 -1.00 -1.37% 121,578
WINK M Winkworth 172.50p 172.5 0.00 0% 144
WJG Watkin Jones 23.00p 23 0.70 3.14% 252,603
WPHO Windar Photo 28.50p 28.5 -1.00 -3.39% 104,692
WRKS Theworks.co.uk. 43.50p 43.5 -0.75 -1.67% 29,565
WSBN Wishbone Gold 28.25p 28.25 -0.25 -0.88% 304,971
WTE Westmount Engy. 4.20p 4.2 0.00 0% 192,660
WYN Wynnstay 350.00p 350 0.00 0% 47,555
XPF Xp Factory 15.50p 15.5 0.25 1.64% 352,500
XSG Xeros Tech 1.80p 1.8 0.10 5.88% 3,993,290
XTR Xtract 0.875p 0.875 0.00 0% 4,547,077
YCA Yellow Cake 600.00p 600 1.50 0.25% 1,131,602
YNGA Young & Co's Brewery 787.00p 787 37.00 4.93% 109,138
YNGN Young & Co's Brewery 650.00p 650 -2.00 -0.31% 34,069
YOU YouGov 186.50p 186.5 -3.00 -1.58% 2,067,694
YU. Yu Energy 1,735.00p 1735 -15.00 -0.86% 38,074
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 2,561
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 43.00p 43 0.00 0% 19,736
ZIOC Zanaga Iron Ore Company Limited 5.28p 5.28 0.20 3.94% 1,327,518
ZNWD Zinnwald Lithium 5.85p 5.85 0.10 1.74% 981,785
ZOO Zoo Digital 10.75p 10.75 -0.50 -4.44% 311,058
ZPHR Zephyr Energy 3.35p 3.35 0.00 0% 1,410,494
FTSE 100 Latest
Value10,438.66
Change219.55