Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 811.14
Change -0.60 (-0.07%)
High 814.33
Low 809.46
Prev. Close 811.14001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 555.00p 555 0.00 0% 152
80M 80 Mile 0.975p 0.975 0.005 0.52% 70,517,674
88E 88 Energy 1.15p 1.15 0.05 4.55% 1,692,547
AAU Ariana 1.85p 1.85 0.00 0% 3,646,202
AAZ Anglo Asian Mining PLC 285.00p 285 -12.50 -4.2% 105,803
ABDP AB Dynamics 1,295.00p 1295 55.00 4.44% 69,763
ABDX Abingdon Healt. 6.50p 6.5 0.00 0% 57,393
ACRM Acuity RM Group plc 0.825p 0.825 0.00 0% 792,540
ACSO Accesso Technology Group 275.00p 275 7.00 2.61% 69,817
ADF ADF Facilities 16.25p 16.25 -0.25 -1.52% 5,409
ADVT Advancedadvt 150.00p 150 -5.00 -3.23% 288,904
AEO Aeorema Comm. 63.50p 63.5 0.00 0% 73
AET Afentra Plc. 54.80p 54.8 1.60 3.01% 759,870
AFC AFC Energy 13.50p 13.5 0.50 3.85% 6,387,806
AFRN Aferian 0.65p 0.65 -0.05 -7.14% 3,800,473
AIEA AIREA 19.50p 19.5 -0.50 -2.5% 289,550
ALBA Alba Mineral Resources 0.0245p 0.0245 0.00 0% 72,515,110
ALL Atlantic Lithium 19.10p 19.1 2.225 13.09% 6,969,359
ALT Altitude Group 23.50p 23.5 -0.90 -3.69% 40,085
ALU Alumasc Group 285.00p 285 -5.00 -1.72% 271,584
AMRQ Amaroq Minerals 103.50p 103.5 -7.00 -6.25% 1,641,853
AMS Advanced Medical Solutions Group 211.50p 211.5 -6.00 -2.76% 353,631
ANCR Animalcare Grp 278.00p 278 -2.00 -0.71% 215,882
ANG Angling Direct 49.50p 49.5 0.00 0% 45
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.20p 6.2 0.05 0.81% 2,907,785
ANP Anpario 570.00p 570 0.00 0% 9,780
AOM Activeops 267.00p 267 -3.00 -1.11% 49,679
AOTI Aoti, Inc. 37.00p 37 -2.00 -5.13% 88,632
APTA Aptamer Group 0.90p 0.9 0.05 5.56% 3,017,133
ARBB Arbuthnot 890.00p 890 17.50 2.01% 14,031
ARC Arcontech Group 82.00p 82 0.00 0% 64,962
ARCM Arc Minerals 0.60p 0.6 0.00 0% 7,970,071
AREC Arecor Therape 72.50p 72.5 0.00 0% 500
ARK Arkle Res 0.525p 0.525 0.00 0% 241,157
ARS Asiamet Resources Limited 1.675p 1.675 0.00 0% 2,404,621
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 3,343
AST Ascent Resources 0.325p 0.325 0.00 0% 134,198
ASY Andrew Sykes 515.00p 515 -5.00 -0.96% 3,418
AT. Ashtead Technology 440.00p 440 8.00 1.85% 213,266
ATM Andrada Mining 3.80p 3.8 0.15 4.11% 5,252,491
ATOM Atome 64.00p 64 0.00 0% 9,839
AURA Aura Egy 7.50p 7.5 0.00 0% 112,446
AURR Aurrigo 87.50p 87.5 0.00 0% 40
AUTG Autins Group 8.50p 8.5 0.00 0% 20
AVCT Avacta Group 58.00p 58 4.00 7.41% 1,114,571
AVG Avingtrans 580.00p 580 0.00 0% 17,385
AXL Arrow Explor. 17.50p 17.5 0.00 0% 63,029
AXS Accsys Tech 62.60p 62.6 -1.00 -1.56% 164,984
AYM Anglesey Mining 4.50p 4.5 0.00 0% 460,234
B90 B90 Holdings 3.35p 3.35 -0.27 -7.46% 285,603
BANK Fiinu 8.25p 8.25 0.00 0% 279,232
BBSN Brave Bison 78.25p 78.25 0.00 0% 50,951
BEM Beowulf Mining PLC 8.50p 8.5 0.00 0% 13,074
BGO Bango 77.50p 77.5 1.00 1.31% 103,596
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 335,746
BIG Big Technologies 108.00p 108 0.00 0% 189,507
BILN Billington 392.50p 392.5 0.00 0% 14,886
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 650
BKS Beeks Financial Cloud 215.00p 215 4.00 1.9% 125,422
BLOE Block Energy P. 1.125p 1.125 0.075 7.14% 11,611,752
BLU Blue Star 9.25p 9.25 0.00 0% 7,040
BOD Botswana Diam 0.195p 0.195 0.00 0% 381,531
BOKU Boku 203.50p 203.5 0.00 0% 436,672
BOOM Audioboom Grp. 595.00p 595 20.00 3.51% 26,309
BOR Borders & Sth. 9.30p 9.3 0.00 0% 528,434
BPM B.p Marsh 670.00p 670 0.00 0% 20,488
BRCK Brickability Group 50.20p 50.2 -0.20 -0.4% 688,958
BRK Brooks Macdonald 1,670.00p 1670 0.00 0% 16,472
BUR Burford Capital 717.50p 717.5 -3.00 -0.42% 115,805
BVXP Bioventix 1,675.00p 1675 50.00 3.08% 4,026
BZT Bezant Resources PLC 0.115p 0.115 0.005 4.55% 60,771,841
CAM Camellia 4,990.00p 4990 110.00 2.25% 177
CAML Central Asia Metals 223.00p 223 -1.00 -0.45% 725,157
CASP Caspian Sunrise 2.30p 2.3 0.10 4.55% 715,300
CAV Cavendish Plc 10.60p 10.6 0.00 0% 32,298
CBOX Cake Box Holdi. 197.50p 197.5 -2.50 -1.25% 71,721
CCT Character 247.00p 247 -3.00 -1.2% 3,586
CDGP Chapel Down Grp 36.50p 36.5 -1.50 -3.95% 60,226
CER Cerillion 1,565.00p 1565 -40.00 -2.53% 100,114
CGNR Conroy Gld&nres 15.25p 15.25 0.00 0% 32,872
CHAR Chariot 1.48p 1.48 -0.145 -8.92% 9,969,762
CHH Churchill China 390.00p 390 -15.00 -3.7% 16,393
CHRT Cohort 1,198.00p 1198 -16.00 -1.32% 214,768
CIC Conygar Inv 30.50p 30.5 0.00 0% 97,479
CKT Checkit 18.50p 18.5 1.25 7.25% 122,749
CLA Celsius Resources Limited 0.975p 0.975 -0.035 -3.41% 744,003
CLBS Celebrus Tech 131.50p 131.5 0.00 0% 109,831
CLCO CloudCoCo 0.115p 0.115 0.00 0% 633,740
CLON Clontarf 0.023p 0.023 -0.0015 -6.12% 47,180,786
CLX Calnex Solutio. 55.00p 55 1.75 3.29% 83,893
CMCL Caledonia Min 2,140.00p 2140 20.00 0.94% 15,735
CMET Capital Metals 4.95p 4.95 0.00 0% 16,814
CML CML Microcircuits 240.00p 240 2.00 0.84% 32,319
CNC Concurrent Technologies 270.50p 270.5 0.00 0% 76,480
CNS Corero Network 13.00p 13 0.00 0% 166,109
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 36
CODE Northcoders Grp 30.00p 30 0.00 0% 40
COG Cambridge Cog 43.50p 43.5 0.00 0% 15,175
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 9.00p 9 1.50 18.75% 978,635
CPH2 Clean Power Hyd 4.50p 4.5 0.00 0% 97,141
CPP Cppgroup 73.00p 73 -5.25 -6.54% 71,347
CPX CAP-XX 0.24p 0.24 0.005 2.13% 28,518,392
CRCL Corcel 0.35p 0.35 0.005 1.45% 11,269,050
CRDL Cordel Group 4.35p 4.35 -0.25 -5.43% 200,265
CREO Creo Medical 16.50p 16.5 -0.125 -0.75% 94,258
CRPR Cropper (J) 355.00p 355 -5.00 -1.39% 3,125
CRS Crystal Amber 124.50p 124.5 0.00 0% 14,958
CRTA Cirata 18.40p 18.4 -0.525 -2.8% 13,885
CRTX Crism Thera 17.50p 17.5 0.75 4.48% 776,009
CRU Coral Products 9.375p 9.375 0.00 0% 51,195
CRW Craneware 1,420.00p 1420 -10.00 -0.7% 336,642
CSSG Croma Security 73.00p 73 0.00 0% 3,379
CTA Ct Automotive 26.50p 26.5 0.00 0% 7,564
CTAI Catenai Plc 0.235p 0.235 0.005 2.17% 22,376,217
CTG Christie 140.00p 140 -5.00 -3.45% 29,415
CTL Cleantech Lithium 8.75p 8.75 0.00 0% 355,464
CVSG CVS Group 1,400.00p 1400 -16.00 -1.13% 302,366
CYAN Cyanconnode 8.50p 8.5 0.00 0% 78,863
DATA GlobalData 84.20p 84.2 0.60 0.72% 2,178,994
DBOX Digitalbox 4.25p 4.25 -0.15 -3.41% 70,475
DCTA Directa Plus 13.00p 13 -1.50 -10.34% 413,813
DELT Deltic Energy 3.50p 3.5 0.25 7.69% 76,735
DEVO Devolver Dig. S 25.00p 25 0.00 0% 117
DFCH Distrib. Fin. 66.00p 66 0.00 0% 70,005
DIAL Diales Group 25.50p 25.5 2.00 8.51% 103,259
DIS Distil 0.11p 0.11 0.00 0% 3,003,807
DKL Dekel Agri 0.425p 0.425 0.00 0% 165,976
DNM Dianomi 13.50p 13.5 0.00 0% 48
DOTD dotDigital Group 56.40p 56.4 -0.40 -0.7% 673,200
DPP Dp Poland 7.625p 7.625 -0.025 -0.33% 16,369
DSG Dillistone 12.25p 12.25 1.25 11.36% 940,317
DSW Dsw Capital 57.50p 57.5 0.00 0% 179
DUKE Duke Capital 27.50p 27.5 1.25 4.59% 887,245
DXRX Diaceutics 155.00p 155 -5.00 -3.13% 80,984
EAAS eEnergy Group 6.25p 6.25 -0.20 -3.1% 674,361
EAH Eco Animal 106.00p 106 -1.00 -0.93% 72,315
EARN Earnz Plc 5.75p 5.75 -0.10 -1.71% 174,284
EBQ Ebiquity 12.75p 12.75 -0.25 -1.92% 259,500
ECO Eco (atlantic) 38.80p 38.8 1.80 4.86% 1,052,031
ECOB Eco Buildings 15.70p 15.7 -1.05 -6.27% 633,841
ECR ECR Minerals 0.27p 0.27 0.00 0% 11,388,054
EDEN Eden Research 3.95p 3.95 0.00 0% 122,915
EEE Empire Metals 36.10p 36.1 -0.30 -0.82% 2,121,426
EGT European Green Transition 5.75p 5.75 0.00 0% 424
EKF Ekf Diagnostics 26.50p 26.5 0.50 1.92% 612,720
ELCO Elecosoft 144.50p 144.5 0.00 0% 627,072
ELIX Elixirr International 692.00p 692 -2.00 -0.29% 28,494
EMAN Everyman Media 24.50p 24.5 0.00 0% 260,861
EME Empyrean 0.0725p 0.0725 0.0025 3.57% 39,659,002
EMH European Metals Holdings 16.50p 16.5 0.25 1.54% 253,606
EML Emmerson Plc 2.60p 2.6 0.00 0% 1,335,566
EMR Empresaria Group 23.50p 23.5 0.00 0% 7,973
EMVC Emv Capital 57.50p 57.5 0.50 0.88% 35,000
ENET Ethernity Net 0.0041p 0.0041 -0.001 -19.61% 2,442,369,218
ENSI Ensilica 49.50p 49.5 0.30 0.61% 76,750
ENW Enwell Energy 16.50p 16.5 0.00 0% 1,972
EOG Europa Oil & Gas 1.575p 1.575 0.075 5% 2,158,059
EPP EnergyPathways 6.85p 6.85 0.15 2.24% 1,441,039
EQT Eqtec 0.04p 0.04 -0.002 -4.35% 425,125,973
ESO Epe Special Opp 179.50p 179.5 0.50 0.28% 10,464
ESYS Essensys 18.00p 18 0.00 0% 401,329
EVPL Everplay Group 295.00p 295 -1.00 -0.34% 134,640
EXR Engage Xr 0.30p 0.3 0.00 0% 381,008
EYE Eagle Eye 378.00p 378 2.00 0.53% 17,874
FAB Fusion Antibodies 14.125p 14.125 0.00 0% 409,102
FARN Faron Pharmaceuticals 51.50p 51.5 5.00 10.75% 222,909
FDBK Feedback 11.75p 11.75 0.00 0% 183,679
FDEV Frontier Dev 411.00p 411 -1.00 -0.24% 74,122
FEN Frenkel Topping 48.50p 48.5 0.00 0% 20,303
FEVR Fevertree 940.00p 940 1.00 0.11% 190,329
FIH Fih Group 247.00p 247 0.00 0% 7,522
FIN Finseta 14.25p 14.25 0.00 0% 47,297
FIPP Frontier Ip 11.75p 11.75 -1.00 -7.84% 145,089
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 53.20p 53.2 0.20 0.38% 9,428
FMET Fulcrum Metals PLC 10.75p 10.75 0.50 4.88% 1,283,046
FNTL Fintel 228.00p 228 -3.00 -1.3% 66,682
FNX Fonix 171.50p 171.5 -1.50 -0.87% 85,210
FOG Falcon Oil 13.85p 13.85 0.25 1.84% 167,291
FPO First Property 16.75p 16.75 0.00 0% 4,379
FRAN Franchise Brands 127.00p 127 -0.75 -0.58% 96,982
FRG Firering Strategic Minerals 1.20p 1.2 0.025 2.04% 62,008
FRP Frp Advisory Group 128.50p 128.5 -1.00 -0.76% 137,081
FTC Filtronic 202.00p 202 -3.00 -1.46% 601,669
FUM Futura Medical 1.155p 1.155 0.0325 2.67% 2,478,343
G4M Gear4music 286.00p 286 0.00 0% 3,092
GAL Galantas Gold 20.00p 20 1.00 5.26% 44,301
GAMA Gamma Communications 870.00p 870 4.00 0.46% 272,337
GATC Gattaca 121.50p 121.5 0.50 0.41% 48,341
GBG Gb Group 194.60p 194.6 -0.40 -0.21% 5,111,473
GCM GCM Resources 8.75p 8.75 0.00 0% 271,304
GDP GoldPlat 11.75p 11.75 -0.25 -2.08% 145,368
GDR Genedrive 1.10p 1.1 0.00 0% 3,413,040
GELN Gelion 18.25p 18.25 0.00 0% 2,694
GEM Gemfields Grou. 5.25p 5.25 0.00 0% 2,370
GENI Genincode 1.05p 1.05 0.00 0% 5,039,622
GETB Getbusy 73.50p 73.5 0.00 0% 20,045
GFIN Gfinity 0.0305p 0.0305 0.00 0% 5,063,277
GFM Griffin Mining 328.00p 328 5.00 1.55% 122,080
GGP Greatland Resources 672.60p 672.6 10.10 1.52% 1,048,435
GHH Gooch & Housego 740.00p 740 -6.00 -0.8% 26,465
GLR Galileo Resources PLC 0.825p 0.825 0.00 0% 2,084,462
GMET Guardian Metal Resources PLC 197.50p 197.5 -2.00 -1% 185,065
GMR Gaming Realms 30.80p 30.8 -1.20 -3.75% 985,448
GNIP Genip Plc 10.50p 10.5 0.00 0% 394
GRL Goldstone Resources 0.85p 0.85 0.00 0% 1,793,324
GROC GreenRoc Strategic Materials 3.60p 3.6 0.05 1.41% 374,373
GRP Greencoat Renewables €0.666 0.666 -0.013 -1.92% 547,207
GTC Getech Grp 2.10p 2.1 0.00 0% 2,333
GTLY Gateley Holdings 88.00p 88 -1.50 -1.66% 200,629
GUN Gunsynd 0.115p 0.115 0.00 0% 790,837
GWMO Great Western Mining Corporation PLC 1.725p 1.725 0.00 0% 5,046,008
HAYD Haydale Plc 0.41p 0.41 0.00 0% 2,656,417
HCM Hutchmed 220.00p 220 0.00 0% 58,192
HDD Hardide 26.00p 26 0.50 1.96% 232,219
HE1 Helium One 0.635p 0.635 0.03 4.96% 215,227,999
HERC Hercules Plc 54.50p 54.5 0.00 0% 8,371
HEX Helix Exploration 29.50p 29.5 -0.50 -1.67% 1,253,349
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 97,604
HSP Hargreaves Serv 780.00p 780 -14.00 -1.76% 20,462
HUD Huddled Group 1.875p 1.875 0.025 1.35% 140,132
HUW Helios Underw 217.00p 217 1.00 0.46% 43,598
HVO hVIVO 9.60p 9.6 -0.20 -2.04% 4,685,551
IDOX Idox Group 70.60p 70.6 0.00 0% 2,261,897
IES Invinity Energy 19.625p 19.625 0.50 2.63% 901,782
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 0
IGP Intercede 121.00p 121 -2.50 -2.02% 29,967
IGR Design Group 64.50p 64.5 0.80 1.25% 502,003
IHC Inspiration Hlt 21.70p 21.7 1.80 9.05% 286,853
IKA Ilika Plc 27.50p 27.5 0.00 0% 188,644
IMM Immupharma 8.25p 8.25 0.35 4.43% 1,373,062
ING Ingenta 111.00p 111 -3.00 -2.63% 33,173
INSG Insig Ai Plc 16.75p 16.75 -0.25 -1.47% 52,471
IOF Iofina 24.50p 24.5 0.75 3.16% 492,906
IOM Iomart 16.55p 16.55 0.375 2.32% 290,571
IPX Impax Asset Management 144.00p 144 -13.20 -8.4% 1,227,303
IQE IQE 10.38p 10.38 -0.08 -0.76% 2,334,997
ITIM Itim Grou 37.50p 37.5 0.00 0% 0
ITM Itm Power 64.00p 64 -4.00 -5.88% 2,041,961
ITX Itaconix Plc 120.00p 120 0.00 0% 2,053
IXI Ixico 8.875p 8.875 0.00 0% 1,405
JAN Jangada Mines 1.875p 1.875 0.10 5.63% 17,492,747
JDG Judges Scientific 4,970.00p 4970 -30.00 -0.6% 11,387
JET2 Jet2 1,293.00p 1293 -7.00 -0.54% 495,580
JHD James Halstead 133.00p 133 -1.00 -0.75% 476,908
JIM Jarvis Securities 8.625p 8.625 0.375 4.55% 87,985
JLP Jubilee Metals 3.95p 3.95 0.05 1.23% 16,584,777
JNEO Journeo 465.00p 465 10.00 2.2% 76,243
JOG Jersey Oil & Gas plc 94.50p 94.5 3.00 3.28% 64,329
JSG Johnson Service 146.40p 146.4 -1.80 -1.21% 479,733
KDNC Cadence Mineral 3.70p 3.7 0.00 0% 168,338
KDR Karelian 0.50p 0.5 0.00 0% 249,000
KEFI Kefi Gold & Copper 1.78p 1.78 -0.20 -10.1% 131,022,977
KETL Strix 49.90p 49.9 0.40 0.81% 226,717
KEYS Keystone Law G. 583.00p 583 7.00 1.2% 8,403
KGH Knights Group . 171.00p 171 -1.50 -0.87% 81,226
KIST Kistos Holdings 237.50p 237.5 9.00 3.9% 102,070
KITW Kitwave 292.00p 292 -4.00 -1.35% 9,312,403
KMK Kromek 11.75p 11.75 0.65 5.78% 1,195,054
KOD Kodal Minerals 0.435p 0.435 0.00 0% 21,899,705
KOO Kooth Plc 124.50p 124.5 0.00 0% 20,257
KP2 Kore Potash PLC 3.65p 3.65 -0.21 -5.75% 1,166,104
KRS Keras Resources 1.40p 1.4 0.00 0% 1,000
KZG Kazera Global 1.15p 1.15 0.025 2.22% 1,855,603
LBG LBG Media 74.20p 74.2 -6.20 -7.71% 162,122
LDG Logistics Dev 15.15p 15.15 0.00 0% 33,464
LEX Lexington Gold 3.75p 3.75 0.05 1.35% 25,177
LIKE Likewise Group 25.00p 25 0.00 0% 3,244,256
LINV Lendinvest 32.50p 32.5 0.00 0% 26,111
LIT Litigation Cap. 8.86p 8.86 0.08 0.92% 194,402
LND Landore Resources Limited 2.40p 2.4 -0.20 -7.69% 1,765,643
LORD Lords Grp Tr 24.50p 24.5 0.00 0% 182,499
LPA Lpa 57.50p 57.5 -4.50 -7.26% 14,073
LST Light Science Technologies 3.70p 3.7 0.40 12.12% 2,105,077
LTHM Latham Timber 1,075.00p 1075 10.00 0.94% 26,383
MAB1 Mortgage Advice Bureau 676.00p 676 -16.00 -2.31% 110,418
MAC Marechale Cap. 2.35p 2.35 0.00 0% 109,137
MAFL Mineral & Financial Investments 51.50p 51.5 0.00 0% 80,951
MAI Maintel 145.00p 145 0.00 0% 200
MANO Manolete Partn. 58.00p 58 5.50 10.28% 179,684
MATD Petro Matad 1.225p 1.225 0.00 0% 8,258,129
MBH Michelmersh Brick Holdings 87.50p 87.5 -4.50 -4.89% 355,793
MBO Mobilityone 5.75p 5.75 -0.25 -4.17% 256,452
MDZ Mediazest 0.1025p 0.1025 -0.0075 -6.82% 3,479,219
MERC Mercia Asset 29.50p 29.5 -0.10 -0.34% 50,989
MET1 Metals One 1.98p 1.98 0.175 9.7% 5,400,147
MEX Tortilla Mexic 67.50p 67.5 -1.50 -2.17% 8,390
MFAI Mindflair 0.575p 0.575 0.00 0% 1,991,103
MFX Manx Financial 26.50p 26.5 0.00 0% 75,625
MIDW Midwich Group 217.00p 217 -4.00 -1.81% 87,024
MIND Mind Gym Plc 13.00p 13 0.00 0% 7
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 222,031,814
MKA Mkango Resources 51.50p 51.5 -2.50 -4.63% 1,214,863
MLVN Malvern Intl 24.50p 24.5 0.00 0% 372
MPAC Mpac Group Plc 355.00p 355 0.00 0% 13,563
MPE M P Evans 1,495.00p 1495 -35.00 -2.29% 100,572
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 265,681
MRK Marks Electric 46.00p 46 0.00 0% 50,000
MSI Ms Intl. 1,290.00p 1290 5.00 0.39% 9,717
MTC Mothercare 1.94p 1.94 -0.005 -0.27% 1,364,477
MTEC Made Tech 36.25p 36.25 0.25 0.69% 80,708
MTL Metals Exploration 15.20p 15.2 0.00 0% 4,549,829
MWE Mti Wireless 58.50p 58.5 0.00 0% 36,004
MYX Mycelx Di 45.50p 45.5 -1.00 -2.15% 43,155
N4P N4 Pharma Plc 0.50p 0.5 0.025 5.26% 457,967
NAH Nahl Group 34.60p 34.6 1.60 4.85% 215,317
NAR Northamber 29.50p 29.5 0.00 0% 92
NBB Norman Broadb 232.50p 232.5 0.00 0% 12
NCYT Novacyt 34.15p 34.15 0.15 0.44% 6,241
NET Netcall 118.50p 118.5 -4.50 -3.66% 108,384
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 612
NFG Next 15 Group 300.00p 300 -2.50 -0.83% 266,285
NICL Nichols plc 986.00p 986 6.00 0.61% 77,805
NIOX Niox Group 63.20p 63.2 -1.80 -2.77% 636,833
NTBR Northern Bear 116.00p 116 -2.00 -1.69% 69,270
NTVO Nativo Resources 0.445p 0.445 0.00 0% 21,368,213
NWF Nwf 139.00p 139 1.00 0.72% 66,706
NWT Newmark Security 105.00p 105 0.00 0% 350
NXQ Nexteq 77.50p 77.5 1.50 1.97% 116,165
OBD Oxford Biodyn 0.29p 0.29 -0.025 -7.94% 18,455,572
OBI Ondine Biomed 9.50p 9.5 0.00 0% 1,914
OMG Oxford Metrics 55.60p 55.6 0.20 0.36% 127,013
OMI Orosur Mining 21.75p 21.75 -0.35 -1.58% 4,045,171
OMIP One Media 3.60p 3.6 0.00 0% 52,989
ONWD Onward Opps 145.50p 145.5 0.00 0% 66,486
OPT Optima Health 191.00p 191 -2.00 -1.04% 131,393
OPTI OptiBiotix Health 6.25p 6.25 -0.10 -1.57% 367,509
ORCA Orcadian Engy 15.50p 15.5 -0.25 -1.59% 486,415
ORCH Orchard Funding 60.00p 60 0.00 0% 39,953
ORCP Oracle Power 0.0575p 0.0575 0.0025 4.55% 334,136,014
ORR Oriole Resources 0.325p 0.325 0.00 0% 6,405,201
PAF Pan African Resources 161.80p 161.8 1.60 1% 6,363,861
PANR Pantheon Resources plc 7.00p 7 0.01 0.14% 22,491,488
PAT Panthera Res. 20.50p 20.5 0.00 0% 369,775
PCIP Pci-pal 57.50p 57.5 0.00 0% 68,124
PEB Pebble Beach 19.50p 19.5 -0.50 -2.5% 184,247
PEBB The Pebble Gro. 54.00p 54 0.00 0% 10,444
PEEL Peel Hunt 123.50p 123.5 2.50 2.07% 114,440
PEG Petards 11.00p 11 0.25 2.33% 42,566
PEN Pennant International 21.00p 21 0.00 0% 16,733
PET Petrel Resources 0.80p 0.8 0.00 0% 619
PGH Personal Group 305.00p 305 7.00 2.35% 101,464
PHE Powerhouse Ener 0.405p 0.405 -0.005 -1.22% 4,794,792
PHSC PHSC 8.00p 8 0.00 0% 47,439
PIP PipeHawk 2.10p 2.1 0.00 0% 17
PLSR Pulsar Helium 92.00p 92 0.75 0.81% 80,259
PMG Parkmead 19.50p 19.5 0.25 1.3% 403,962
PMI Premier Miton 45.00p 45 0.00 0% 437,690
PMP Portmeirion 95.50p 95.5 0.00 0% 5,663
POLB Poolbeg Pharma 4.70p 4.7 0.00 0% 571,368
POLR Polar Capital 629.00p 629 -6.00 -0.94% 203,203
POS Plexus 5.625p 5.625 -0.225 -3.83% 213,008
POW Power Metal Resources PLC 15.50p 15.5 -0.50 -3.13% 720,632
PREM Premier African Minerals 0.021p 0.021 0.00 0% 33,832,313
PRIM Primorus Inv. 3.85p 3.85 0.00 0% 156
PRM Proteome 1.71p 1.71 0.035 1.91% 81,339
PTAL PetroTal 21.00p 21 0.40 1.94% 1,770,763
PULS Pulsar Group 44.00p 44 0.00 0% 1
PXC Phoenix Copper Limited 1.025p 1.025 0.05 5.13% 1,845,532
PXEN Prospex Eng 3.10p 3.1 0.00 0% 482
PXS Provexis 1.45p 1.45 -0.01 -0.68% 444,652
PYC Physiomics 0.50p 0.5 0.00 0% 1,289,157
QBT Quantum Block 0.475p 0.475 0.00 0% 328,575
QED Quadrise 1.90p 1.9 0.185 10.51% 1,301,452
QTX Quartix Tech 287.00p 287 0.00 0% 12,716
RBD Reabold Resources 0.095p 0.095 0.005 5.56% 59,083,025
RBN Robinson 117.50p 117.5 0.00 0% 0
RCN Redcentric 118.00p 118 -2.00 -1.63% 25,451
RDT Rosslyn Data 2.90p 2.9 0.00 0% 2,605
REAT React Group 52.00p 52 0.50 0.97% 25,830
RENX Renalytix Plc 3.875p 3.875 -0.25 -6.25% 635,840
REVB Revolution Beauty 3.86p 3.86 0.335 9.5% 3,591,309
RFX Ramsdens Hldgs 420.00p 420 15.00 3.7% 101,618
RKH Rockhopper 74.60p 74.6 1.20 1.63% 4,486,071
RLE REI 31.40p 31.4 0.00 0% 70,474
RMR Rome Resources PLC 0.29p 0.29 0.00 0% 12,325,663
RNWH Renew Holdings 919.00p 919 7.00 0.77% 139,279
ROAD Roadside Real 63.50p 63.5 -1.50 -2.31% 1,391,719
ROCK Rockfire Resources 0.20p 0.2 -0.0075 -3.61% 35,942,887
RRR Red Rock Resources 0.024p 0.024 0.001 4.35% 6,492,920
RST Restore 241.00p 241 -4.00 -1.63% 418,332
RTC Rtc Grp. 110.00p 110 0.00 0% 13,752
RUA Rua Life Sci. 13.50p 13.5 -0.75 -5.26% 104,931
RWS RWS Holdings 75.10p 75.1 -1.30 -1.7% 1,129,907
SAA M&C Saatchi 124.00p 124 -1.00 -0.8% 98,838
SAAS Microlise Grp 80.50p 80.5 0.00 0% 10,600
SAG Science Group 545.00p 545 0.00 0% 40,093
SAL SpaceandPeople 215.00p 215 0.00 0% 581
SALT Microsalt 55.00p 55 0.00 0% 60,606
SAR Sareum 15.00p 15 -1.50 -9.09% 755,260
SAV Savannah Resources 4.95p 4.95 -0.10 -1.98% 994,372
SBDS Silver Bullet 18.50p 18.5 -1.00 -5.13% 364,619
SBTX Skinbiotherap. 5.75p 5.75 -0.25 -4.17% 6,126,382
SCE Surface Transforms 1.80p 1.8 0.20 12.5% 6,591,910
SCLP Scancell Holdings 13.25p 13.25 0.225 1.73% 1,545,523
SDG Sanderson Design Group 60.50p 60.5 -1.00 -1.63% 134,689
SDI SDI Group 82.00p 82 -1.00 -1.2% 1,501,754
SEA Seascape Energy 80.50p 80.5 -0.50 -0.62% 73,378
SEE Seeing Machines 3.41p 3.41 0.03 0.89% 11,591,668
SEED Seed 3.50p 3.5 -0.05 -1.41% 218,589
SEEN Seeen 4.00p 4 0.00 0% 9,102
SFT Software Circle 17.25p 17.25 0.50 2.94% 238,462
SHOE Shoe Zone 50.00p 50 0.00 0% 31,975
SKA Shuka Minerals PLC 3.20p 3.2 -0.10 -3.03% 99,147
SKL Skillcast 71.00p 71 0.00 0% 3,477
SLP Sylvania Platinum 109.50p 109.5 1.50 1.39% 353,842
SML Strategic Minerals 3.35p 3.35 -0.18 -5.14% 6,706,002
SNDA Sunda Energy 0.039p 0.039 0.00 0% 71,248,098
SNT Sabien Tech. 7.25p 7.25 0.75 11.54% 1,116,952
SNX Synectics 230.00p 230 -9.50 -3.92% 50,639
SOLI Solid State 165.00p 165 5.00 3.13% 160,185
SOM Somero 215.00p 215 -2.00 -0.92% 20,714
SORT Sorted Group 30.00p 30 0.00 0% 1,224
SOS Sosandar 7.00p 7 0.00 0% 1,307,014
SOU Sound Energy 0.725p 0.725 0.00 0% 877,286
SOUC Southern Energy 3.25p 3.25 -0.80 -19.75% 2,400,154
SPA 1Spatial Holdings 72.00p 72 0.00 0% 359,482
SPEC Inspecs Group 84.00p 84 9.00 12% 6,767,278
SPR Springfield Pr. 130.00p 130 1.00 0.78% 112,914
SPSY Spectra (unres) 138.50p 138.5 1.00 0.73% 68,047
SQZ Serica Energy 234.00p 234 11.00 4.93% 3,606,267
SRB Serabi 315.00p 315 32.00 10.49% 135,907
SRC Sigmaroc. 150.00p 150 -0.20 -0.13% 1,400,325
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 5,492,159
SRT Srt Marine Sys. 87.50p 87.5 -1.50 -1.69% 297,143
SSTY Safestay 15.75p 15.75 -0.75 -4.55% 1
STAF Staffline 52.00p 52 -0.25 -0.49% 1,077,048
STAR Star Energy 13.00p 13 1.25 10.64% 409,331
STCM Steppe Cement 21.00p 21 0.00 0% 65,539
STG Strip Tinning 21.50p 21.5 0.00 0% 45,217
STX Shield Thera 9.75p 9.75 -0.30 -2.99% 3,353,266
SUN Surgical Innovations 0.45p 0.45 0.00 0% 82,369
SUP Supreme Plc 143.50p 143.5 -1.50 -1.05% 32,378
SWG Shearwater 46.00p 46 0.00 0% 26,716
SYM Symphony Env. 8.25p 8.25 0.00 0% 3,285
SYN Synergia Energy 0.007p 0.007 0.00 0% 42,037,867
SYS Sysgroup 14.50p 14.5 0.00 0% 53,582
SYS1 System1 Group 204.00p 204 4.00 2% 7,182
TAM Tatton Asset Management 664.00p 664 -6.00 -0.9% 28,174
TAVI Tavistock 4.15p 4.15 -0.10 -2.35% 387,590
TBLD Tinybuild Inc 7.625p 7.625 0.00 0% 198
TCF Theracryf PLC 0.235p 0.235 0.005 2.17% 17,050,537
TEAM Team 26.00p 26 -0.50 -1.89% 9,650
TEK TekCapital 8.35p 8.35 0.00 0% 980,916
TENG Ten Life 66.00p 66 0.00 0% 4,708
TERN Tern 0.40p 0.4 0.00 0% 572,752
TFW Thorpe 282.00p 282 -3.00 -1.05% 91,256
TGP Tekmar Group 11.00p 11 0.00 0% 75,377
THR Thor Energy 0.61p 0.61 0.00 0% 408,036
THRU Thruvision Grp 1.05p 1.05 0.175 20% 8,867,051
THX Thor Explor 80.50p 80.5 -4.50 -5.29% 509,205
TIDE Crimson Tide 92.50p 92.5 0.00 0% 106
TIG Team Internet 48.20p 48.2 -0.80 -1.63% 92,611
TIME Time Finance 53.50p 53.5 0.00 0% 75,366
TMG The Mission Group 19.00p 19 0.50 2.7% 10,455
TMO Time Out 8.55p 8.55 0.00 0% 4,787
TMT Tmt Investments $2.54 2.54 -0.09 -3.42% 13,714
TND Tandem Group 172.50p 172.5 0.00 0% 229
TON Titon 95.00p 95 -5.00 -5% 30,001
TPFG Propty Franchis 482.50p 482.5 -11.50 -2.33% 91,479
TPX Tpximpact Hldg 35.50p 35.5 0.50 1.43% 66,486
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 0
TRB Tribal Grp. 71.00p 71 -0.25 -0.36% 45,230
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 80,193
TRLS Trellus Health. 0.775p 0.775 -0.175 -18.42% 29,496,072
TRP Tower Resources 0.0255p 0.0255 0.00 0% 199,458,244
TRT Transense 65.50p 65.5 1.00 1.55% 68,417
TRU Trufin Plc 125.50p 125.5 0.00 0% 10,157
TST Touchstar Plc 62.50p 62.5 0.00 0% 2,000
TSTL Tristel 402.50p 402.5 -5.00 -1.23% 165,374
TUN Tungsten west 31.50p 31.5 0.20 0.63% 679,910
TUNE Focusrite 240.00p 240 0.00 0% 30,779
TXP Touchstone Exploration 8.55p 8.55 -0.05 -0.58% 383,183
TYM Tertiary Minerals 0.085p 0.085 0.0075 9.68% 70,297,335
UFO Alien Metals 0.16p 0.16 0.00 0% 59,160,008
UJO Union Jack 2.85p 2.85 -0.10 -3.39% 217,566
UKOG UK Oil & Gas 0.0145p 0.0145 -0.0005 -3.33% 113,343,964
UOG United Oil&gas 0.205p 0.205 0.005 2.5% 120,275,918
UPR Uniphar 348.00p 348 0.00 0% 1,564,051
URU URU Metals Limited 6.50p 6.5 0.00 0% 459,773
VAL ValiRx 0.32p 0.32 0.00 0% 681,722
VANL Van Elle 37.50p 37.5 0.00 0% 36,861
VARE Various Eat. 13.50p 13.5 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 27.10p 27.1 -0.70 -2.52% 16,157
VEL Velocity Comp 15.50p 15.5 0.00 0% 3,996
VIC Victorian Plumbing 86.80p 86.8 -0.20 -0.23% 101,405
VINO Virgin Wines 59.50p 59.5 0.00 0% 30
VLE Volvere 2,640.00p 2640 90.00 3.53% 902
VLG Venture Life 70.00p 70 -0.25 -0.36% 230,004
VLX Volex 483.50p 483.5 -5.50 -1.12% 353,788
VNET Vianet Grp 68.50p 68.5 0.00 0% 37,792
VRCI Verici Dx 0.625p 0.625 0.00 0% 253,802
VTU Vertu 62.20p 62.2 0.80 1.3% 167,318
W7L Warpaint London 245.00p 245 12.00 5.11% 827,360
WATR Water Intel. 314.00p 314 -1.00 -0.32% 20,253
WHI WHIreland 4.25p 4.25 0.00 0% 400,066
WINE Naked Wine 77.20p 77.2 3.20 4.32% 97,304
WINK M Winkworth 177.50p 177.5 0.00 0% 7,413
WJG Watkin Jones 30.60p 30.6 0.30 0.99% 403,101
WPHO Windar Photo 42.50p 42.5 -1.00 -2.3% 113,395
WRKS Theworks.co.uk. 36.00p 36 0.00 0% 11,140
WSBN Wishbone Gold 72.50p 72.5 -3.50 -4.61% 192,516
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.25p 5.25 -0.05 -0.95% 232,469
WYN Wynnstay 390.00p 390 2.50 0.65% 71,763
XPF Xp Factory 11.75p 11.75 0.00 0% 83,776
XSG Xeros Tech 1.45p 1.45 0.00 0% 313,778
XTR Xtract 1.075p 1.075 0.025 2.38% 3,575,507
YCA Yellow Cake 641.00p 641 2.00 0.31% 892,171
YNGA Young & Co's Brewery 859.00p 859 15.00 1.78% 546,912
YNGN Young & Co's Brewery 626.00p 626 8.00 1.29% 55,392
YOU YouGov 208.00p 208 4.50 2.21% 1,395,323
YU. Yu Energy 1,940.00p 1940 10.00 0.52% 57,713
ZAM Zambeef Prod. 4.40p 4.4 0.20 4.76% 313,455
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.00p 46 0.00 0% 61
ZIOC Zanaga Iron Ore Company Limited 6.00p 6 0.30 5.26% 1,021,938
ZNWD Zinnwald Lithium 6.75p 6.75 0.00 0% 47,273
ZOO Zoo Digital 15.625p 15.625 0.00 0% 153,375
ZPHR Zephyr Energy 3.25p 3.25 0.00 0% 2,967,751
FTSE 100 Latest
Value10,627.04
Change-59.14