Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 705.63
Change -13.43 (-1.86%)
High 720.85
Low 702.03
Prev. Close 705.63

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 510.00p 510 0.00 0% 126
80M 80 Mile 1.01p 1.01 -0.11 -9.82% 173,256,986
88E 88 Energy 1.475p 1.475 0.00 0% 1,099,873
AAU Ariana 1.80p 1.8 -0.05 -2.7% 4,952,202
AAZ Anglo Asian Mining PLC 212.50p 212.5 0.00 0% 221,097
ABDP AB Dynamics 1,025.00p 1025 -15.00 -1.44% 64,213
ABDX Abingdon Healt. 7.25p 7.25 0.00 0% 25,195
ACRM Acuity RM Group plc 0.75p 0.75 0.00 0% 443,154
ACSO Accesso Technology Group 241.00p 241 -1.00 -0.41% 58,267
ADF ADF Facilities 11.25p 11.25 -1.00 -8.16% 112,601
ADVT Advancedadvt 165.00p 165 0.00 0% 124,689
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 8,001
AET Afentra Plc. 79.40p 79.4 1.60 2.06% 1,473,847
AFC AFC Energy 9.90p 9.9 -0.34 -3.32% 10,671,540
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 21.50p 21.5 0.00 0% 28,430
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 92,347,723
ALL Atlantic Lithium 14.25p 14.25 -0.375 -2.56% 1,892,288
ALT Altitude Group 20.00p 20 0.00 0% 140,575
ALU Alumasc Group 225.00p 225 -2.50 -1.1% 47,907
AMRQ Amaroq Minerals 93.50p 93.5 -2.00 -2.15% 523,290
AMS Advanced Medical Solutions Group 191.80p 191.8 -2.00 -1.03% 1,160,852
ANCR Animalcare Grp 230.00p 230 4.00 1.77% 143,288
ANG Angling Direct 49.00p 49 0.00 0% 4,461
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.60p 6.6 0.05 0.76% 1,797,834
ANP Anpario 420.00p 420 0.00 0% 33,337
AOM Activeops 173.00p 173 3.50 2.08% 250,281
AOTI Aoti, Inc. 33.00p 33 -0.50 -1.49% 5,203
APTA Aptamer Group 0.575p 0.575 -0.025 -4% 17,325,055
ARBB Arbuthnot 880.00p 880 2.50 0.28% 2,432
ARC Arcontech Group 75.00p 75 0.00 0% 852
ARCM Arc Minerals 0.525p 0.525 0.00 0% 975,648
AREC Arecor Therape 68.50p 68.5 0.00 0% 13,868
ARK Arkle Res 0.575p 0.575 0.00 0% 316,488
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 704,060
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 1,435
AST Ascent Resources 0.45p 0.45 0.00 0% 12,978,242
ASY Andrew Sykes 485.00p 485 0.00 0% 19
AT. Ashtead Technology 408.50p 408.5 -14.00 -3.31% 396,552
ATM Andrada Mining 3.00p 3 -0.20 -6.29% 3,924,608
ATOM Atome 56.50p 56.5 -1.00 -1.74% 187,614
AURA Aura Egy 6.25p 6.25 0.00 0% 63,656
AURR Aurrigo 82.00p 82 0.00 0% 8,946
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 65.00p 65 -3.30 -4.82% 9,040,828
AVG Avingtrans 560.00p 560 0.00 0% 78,199
AXL Arrow Explor. 20.50p 20.5 0.50 2.5% 561,077
AXS Accsys Tech 60.60p 60.6 0.70 1.16% 1,162,356
AYM Anglesey Mining 4.65p 4.65 0.00 0% 11,892
B90 B90 Holdings 2.50p 2.5 -0.05 -1.96% 217,000
BANK Fiinu 6.625p 6.625 0.00 0% 209,243
BBSN Brave Bison 75.00p 75 0.00 0% 99,761
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 10,000
BGO Bango 63.00p 63 0.00 0% 65,417
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 19,605
BIG Big Technologies 83.00p 83 0.00 0% 161,517
BILN Billington 340.00p 340 0.00 0% 40,814
BIRD Blackbird PLC 1.85p 1.85 0.00 0% 147,539
BKS Beeks Financial Cloud 162.00p 162 -3.50 -2.11% 272,528
BLOE Block Energy P. 1.15p 1.15 0.00 0% 5,783,483
BLU Blue Star 9.50p 9.5 0.50 5.56% 112,650
BOKU Boku 164.50p 164.5 -3.00 -1.81% 513,086
BOOM Audioboom Grp. 480.00p 480 -10.00 -2.04% 44,488
BOR Borders & Sth. 9.55p 9.55 -0.10 -1.06% 323,891
BPM B.p Marsh 642.00p 642 12.00 1.9% 40,466
BRCK Brickability Group 40.50p 40.5 -0.50 -1.22% 461,905
BRK Brooks Macdonald 1,360.00p 1360 -20.00 -1.45% 10,968
BUR Burford Capital 339.00p 339 -249.00 -42.35% 3,589,532
BVXP Bioventix 1,375.00p 1375 -10.00 -0.72% 9,135
BZT Bezant Resources PLC 0.0725p 0.0725 -0.0095 -11.52% 86,803,958
CAM Camellia 4,920.00p 4920 30.00 0.61% 163
CAML Central Asia Metals 157.60p 157.6 0.00 0% 576,522
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 93,800
CAV Cavendish Plc 8.75p 8.75 -0.25 -2.78% 210,182
CBOX Cake Box Holdi. 192.50p 192.5 0.50 0.26% 8,742
CCT Character 227.00p 227 0.00 0% 27,257
CDGP Chapel Down Grp 33.00p 33 0.00 0% 65,205
CER Cerillion 1,055.00p 1055 55.00 5.47% 165,975
CGNR Conroy Gld&nres 11.00p 11 0.25 2.33% 130,449
CHAR Chariot 1.212p 1.212 -0.062 -4.87% 20,756,312
CHH Churchill China 300.00p 300 0.00 0% 18,790
CHRT Cohort 1,164.00p 1164 -74.00 -5.98% 125,573
CIC Conygar Inv 26.50p 26.5 0.00 0% 52,389
CKT Checkit 18.00p 18 0.00 0% 894,951
CLA Celsius Resources Limited 0.675p 0.675 0.065 9.63% 170,755
CLBS Celebrus Tech 91.50p 91.5 -4.50 -4.69% 353,536
CLCO CloudCoCo 0.175p 0.175 0.00 0% 2,646,749
CLON Clontarf 0.0225p 0.0225 0.00 0% 5,142,326
CLX Calnex Solutio. 45.00p 45 0.50 1.12% 74,451
CMCL Caledonia Min 1,655.00p 1655 -30.00 -1.78% 3,426
CMET Capital Metals 4.75p 4.75 0.00 0% 84,951
CML CML Microcircuits 227.00p 227 0.00 0% 6,315
CNC Concurrent Technologies 186.00p 186 -2.00 -1.07% 259,243
CNS Corero Network 12.00p 12 0.00 0% 9,614
CNSL Cambr Nutri Sci 1.875p 1.875 0.00 0% 572,456
CODE Northcoders Grp 27.50p 27.5 0.00 0% 4,442
COG Cambridge Cog 37.00p 37 2.50 7.25% 85,000
COM Comptoir Grp 6.50p 6.5 0.00 0% 296
CORA Cora Gold 7.25p 7.25 0.30 4% 381,724
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 223,098
CPP Cppgroup 55.00p 55 0.00 0% 6,508
CPX CAP-XX 0.205p 0.205 0.03 15% 29,740,499
CRCL Corcel 0.47p 0.47 0.02 4.44% 11,720,331
CRDL Cordel Group 5.25p 5.25 0.00 0% 5,863
CREO Creo Medical 11.875p 11.875 -0.25 -2.06% 351,057
CRPR Cropper (J) 275.00p 275 0.00 0% 24,201
CRS Crystal Amber 101.00p 101 0.00 0% 45,464
CRTA Cirata 15.00p 15 0.025 0.17% 185,949
CRTX Crism Thera 11.75p 11.75 0.00 0% 98,096
CRU Coral Products 7.375p 7.375 0.00 0% 14,675
CRW Craneware 1,310.00p 1310 -35.00 -2.6% 154,734
CSSG Croma Security 70.00p 70 -1.50 -2.1% 3,537
CTA Ct Automotive 23.50p 23.5 0.00 0% 142,528
CTAI Catenai Plc 0.25p 0.25 0.00 0% 4,483,823
CTG Christie 137.50p 137.5 0.00 0% 1,254
CTL Cleantech Lithium 9.90p 9.9 -0.60 -5.71% 1,114,776
CVSG CVS Group 1,132.00p 1132 -20.00 -1.74% 197,997
CYAN Cyanconnode 7.775p 7.775 0.00 0% 549,822
DATA GlobalData 63.60p 63.6 -3.20 -4.79% 759,218
DBOX Digitalbox 4.25p 4.25 0.00 0% 112,647
DCTA Directa Plus 8.50p 8.5 0.00 0% 7,749
DELT Deltic Energy 3.50p 3.5 0.00 0% 432,998
DEVO Devolver Dig. S 23.30p 23.3 -0.20 -0.85% 14,346
DFCH Distrib. Fin. 57.00p 57 -2.00 -3.39% 179,830
DIAL Diales Group 23.00p 23 -0.50 -2.13% 10,394
DIS Distil 0.045p 0.045 0.00 0% 105,162,593
DKL Dekel Agri 0.425p 0.425 0.00 0% 169,260
DNM Dianomi 13.50p 13.5 0.00 0% 74,820
DOTD dotDigital Group 44.10p 44.1 -0.70 -1.56% 1,595,993
DPP Dp Poland 6.25p 6.25 0.00 0% 106,624
DSG Dillistone 12.25p 12.25 0.00 0% 40
DSW Dsw Capital 42.50p 42.5 -2.50 -5.56% 129,785
DUKE Duke Capital 25.75p 25.75 0.00 0% 425,288
DXRX Diaceutics 146.00p 146 0.00 0% 69,483
EAAS eEnergy Group 4.60p 4.6 0.00 0% 773,349
EAH Eco Animal 98.00p 98 0.00 0% 38,132
EARN Earnz Plc 4.75p 4.75 -0.35 -6.86% 140,022
EBQ Ebiquity 12.25p 12.25 -0.50 -3.92% 112,000
ECO Eco (atlantic) 52.00p 52 -1.20 -2.26% 893,658
ECOB Eco Buildings 12.00p 12 -0.25 -2.04% 140,060
ECR ECR Minerals 0.23p 0.23 -0.01 -4.17% 25,433,011
EDEN Eden Research 2.90p 2.9 0.00 0% 10,470
EEE Empire Metals 28.90p 28.9 -0.70 -2.36% 1,226,606
EGT European Green Transition 7.25p 7.25 0.00 0% 349,818
EKF Ekf Diagnostics 23.60p 23.6 -0.50 -2.07% 278,871
ELCO Elecosoft 107.00p 107 0.00 0% 108,658
ELIX Elixirr International 582.00p 582 -6.00 -1.02% 9,226
EMAN Everyman Media 31.00p 31 5.50 21.57% 803,060
EME Empyrean 0.055p 0.055 0.00 0% 66,200,131
EMH European Metals Holdings 14.50p 14.5 0.00 0% 98,560
EML Emmerson Plc 2.40p 2.4 0.00 0% 1,508,241
EMR Empresaria Group 22.50p 22.5 -0.50 -2.17% 2,033
EMVC Emv Capital 52.00p 52 -1.50 -2.8% 11,523
ENET Ethernity Net 0.003p 0.003 -0.0006 -16.67% 2,304,178,778
ENSI Ensilica 48.00p 48 -1.00 -2.08% 117,421
ENW Enwell Energy 14.00p 14 0.00 0% 7,681
EOG Europa Oil & Gas 1.30p 1.3 0.075 6.12% 3,183,602
EPP EnergyPathways 5.30p 5.3 -0.20 -3.64% 1,045,700
ESO Epe Special Opp 167.50p 167.5 0.00 0% 14,686
ESYS Essensys 16.40p 16.4 0.00 0% 58,340
EVPL Everplay Group 210.00p 210 -6.00 -2.78% 2,025,217
EXR Engage Xr 0.20p 0.2 0.045 25.71% 7,576,643
EYE Eagle Eye 320.00p 320 0.00 0% 13,790
FAB Fusion Antibodies 12.75p 12.75 -0.50 -3.77% 455,727
FARN Faron Pharmaceuticals 43.50p 43.5 0.00 0% 47,565
FDBK Feedback 13.00p 13 0.00 0% 45,124
FDEV Frontier Dev 333.50p 333.5 -7.50 -2.2% 134,529
FEN Frenkel Topping 48.50p 48.5 0.00 0% 243
FEVR Fevertree 777.00p 777 -11.00 -1.4% 292,713
FIH Fih Group 250.00p 250 0.00 0% 868
FIN Finseta 10.50p 10.5 0.05 0.48% 151,466
FIPP Frontier Ip 11.75p 11.75 -0.25 -2.08% 123,549
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 45.00p 45 0.10 0.22% 224,950
FMET Fulcrum Metals PLC 10.00p 10 0.00 0% 326,122
FNTL Fintel 161.00p 161 3.00 1.9% 453,627
FNX Fonix 147.50p 147.5 0.00 0% 278,601
FOG Falcon Oil 17.75p 17.75 2.65 17.55% 1,005,364
FPO First Property 13.75p 13.75 -0.50 -3.51% 103,538
FRAN Franchise Brands 119.00p 119 -2.00 -1.65% 59,169
FRG Firering Strategic Minerals 1.20p 1.2 -0.05 -4% 2,755,224
FRP Frp Advisory Group 107.25p 107.25 0.75 0.7% 305,847
FTC Filtronic 187.50p 187.5 4.00 2.19% 1,256,275
FUM Futura Medical 1.10p 1.1 -0.045 -3.85% 4,961,058
G4M Gear4music 242.00p 242 2.00 0.83% 51,437
GAL Galantas Gold 37.00p 37 3.50 10.45% 141,631
GAMA Gamma Communications 701.00p 701 -11.00 -1.54% 663,360
GATC Gattaca 113.50p 113.5 1.50 1.34% 42,179
GBG Gb Group 191.00p 191 -2.00 -1.04% 683,629
GCM GCM Resources 8.40p 8.4 0.02 0.24% 318,422
GDP GoldPlat 13.25p 13.25 0.25 1.92% 918,628
GDR Genedrive 0.975p 0.975 -0.075 -7.14% 7,657,681
GELN Gelion 13.50p 13.5 -0.75 -5.45% 2,898,212
GEM Gemfields Grou. 4.75p 4.75 -0.25 -5.26% 47,222
GENI Genincode 1.075p 1.075 -0.025 -2.27% 2,331,172
GETB Getbusy 64.50p 64.5 0.00 0% 48,853
GFIN Gfinity 0.055p 0.055 0.005 10% 76,600,047
GFM Griffin Mining 261.00p 261 2.00 0.77% 19,471
GGP Greatland Resources 511.00p 511 4.50 0.89% 1,595,585
GHH Gooch & Housego 752.00p 752 -6.00 -0.79% 78,883
GLR Galileo Resources PLC 0.825p 0.825 -0.05 -5.71% 10,501,577
GMET Guardian Metal Resources PLC 247.50p 247.5 26.00 11.82% 725,675
GMR Gaming Realms 30.40p 30.4 -1.20 -3.8% 1,172,257
GNIP Genip Plc 8.75p 8.75 0.00 0% 46,243
GRL Goldstone Resources 0.80p 0.8 0.025 3.23% 6,941,189
GROC GreenRoc Strategic Materials 4.60p 4.6 0.35 8.24% 903,927
GRP Greencoat Renewables €0.744 0.744 0.009 1.23% 1,122,302
GTC Getech Grp 2.00p 2 0.00 0% 60,854
GTLY Gateley Holdings 69.00p 69 0.00 0% 271,362
GUN Gunsynd 0.10p 0.1 0.0025 2.56% 3,972,949
GWMO Great Western Mining Corporation PLC 1.475p 1.475 0.00 0% 1,232,846
HAYD Haydale Plc 0.277p 0.277 -0.008 -2.81% 9,606,598
HCM Hutchmed 197.00p 197 -6.00 -2.96% 15,490
HDD Hardide 33.50p 33.5 0.00 0% 511,180
HE1 Helium One 0.635p 0.635 0.013 2.07% 139,681,531
HERC Hercules Plc 35.00p 35 0.50 1.45% 170,811
HEX Helix Exploration 39.25p 39.25 2.25 6.08% 3,462,285
HMI Harvest Mi (di) 0.325p 0.325 -0.025 -7.14% 3,108,591
HSP Hargreaves Serv 764.00p 764 50.00 7% 40,623
HUD Huddled Group 1.25p 1.25 0.00 0% 835,000
HUW Helios Underw 202.00p 202 -2.00 -0.98% 6,148
HVO hVIVO 6.40p 6.4 -0.15 -2.26% 1,065,402
IDOX Idox Group 70.20p 70.2 -0.20 -0.28% 89,190
IES Invinity Energy 16.00p 16 -0.25 -1.54% 713,323
IGE Image Scan Holdings 1.50p 1.5 0.10 7.14% 102,557
IGP Intercede 77.00p 77 -0.50 -0.65% 115,415
IGR Design Group 53.00p 53 -1.00 -1.85% 974,104
IHC Inspiration Hlt 21.10p 21.1 0.80 3.81% 52,506
IKA Ilika Plc 26.00p 26 0.50 1.96% 149,370
IMM Immupharma 4.60p 4.6 0.055 1.21% 3,380,834
ING Ingenta 88.50p 88.5 0.00 0% 99,294
INSG Insig Ai Plc 14.50p 14.5 0.00 0% 289,517
IOF Iofina 24.25p 24.25 0.00 0% 28,166
IOM Iomart 12.05p 12.05 0.175 1.47% 203,294
IPX Impax Asset Management 118.80p 118.8 -4.00 -3.26% 356,018
IQE IQE 24.50p 24.5 -2.10 -7.89% 20,815,906
ITIM Itim Grou 26.50p 26.5 0.00 0% 0
ITM Itm Power 61.50p 61.5 -2.00 -3.15% 2,291,709
ITX Itaconix Plc 111.50p 111.5 -1.00 -0.89% 1,661
IXI Ixico 7.875p 7.875 0.00 0% 23,007
JAN Jangada Mines 1.40p 1.4 -0.05 -3.45% 5,185,346
JDG Judges Scientific 4,105.00p 4105 -130.00 -3.06% 13,288
JET2 Jet2 1,130.00p 1130 2.00 0.18% 575,687
JHD James Halstead 119.50p 119.5 -0.50 -0.42% 586,202
JIM Jarvis Securities 6.75p 6.75 -0.25 -3.45% 110,989
JLP Jubilee Metals 3.275p 3.275 -0.175 -5.34% 2,268,264
JNEO Journeo 395.00p 395 4.50 1.15% 44,016
JOG Jersey Oil & Gas plc 109.00p 109 -4.00 -3.54% 69,403
JSG Johnson Service 127.60p 127.6 -1.80 -1.39% 645,488
KDNC Cadence Mineral 4.40p 4.4 0.00 0% 641,414
KDR Karelian 0.90p 0.9 0.00 0% 1,552,058
KEFI Kefi Gold & Copper 1.14p 1.14 -0.005 -0.44% 108,125,518
KETL Strix 35.35p 35.35 -1.05 -2.88% 1,257,185
KEYS Keystone Law G. 454.50p 454.5 -15.50 -3.3% 22,847
KGH Knights Group . 168.50p 168.5 2.50 1.51% 198,519
KIST Kistos Holdings 260.00p 260 5.00 1.96% 152,181
KMK Kromek 9.95p 9.95 0.00 0% 1,106,400
KOD Kodal Minerals 0.32p 0.32 0.00 0% 40,191,831
KOO Kooth Plc 107.50p 107.5 0.00 0% 15,689
KP2 Kore Potash PLC 3.20p 3.2 -0.16 -4.76% 56,350
KRS Keras Resources 1.35p 1.35 0.00 0% 108,293
KZG Kazera Global 0.95p 0.95 0.025 2.7% 5,015,762
LBG LBG Media 59.50p 59.5 1.10 1.88% 9,041
LDG Logistics Dev 14.50p 14.5 0.25 1.75% 85,563
LEX Lexington Gold 3.25p 3.25 0.00 0% 134,019
LIKE Likewise Group 20.50p 20.5 -0.70 -3.3% 174,807
LINV Lendinvest 27.50p 27.5 -0.50 -1.79% 34,708
LIT Litigation Cap. 6.34p 6.34 0.03 0.48% 451,551
LND Landore Resources Limited 2.15p 2.15 -0.10 -4.44% 1,198,453
LORD Lords Grp Tr 19.25p 19.25 -0.25 -1.28% 120,322
LPA Lpa 52.00p 52 0.00 0% 0
LST Light Science Technologies 1.275p 1.275 0.00 0% 375,415
LTHM Latham Timber 960.00p 960 0.00 0% 21,144
MAB1 Mortgage Advice Bureau 506.00p 506 -24.00 -4.53% 277,305
MAC Marechale Cap. 1.75p 1.75 0.00 0% 1,924
MAFL Mineral & Financial Investments 46.50p 46.5 -0.50 -1.06% 153,456
MAI Maintel 127.50p 127.5 0.00 0% 1,429
MANO Manolete Partn. 56.50p 56.5 0.00 0% 6,539
MATD Petro Matad 1.25p 1.25 0.075 6.38% 3,240,656
MBH Michelmersh Brick Holdings 70.50p 70.5 0.00 0% 191,180
MBO Mobilityone 9.50p 9.5 1.75 22.58% 4,983,444
MDZ Mediazest 0.10p 0.1 0.00 0% 11,405,555
MERC Mercia Asset 27.50p 27.5 0.00 0% 223,586
MET1 Metals One 1.737p 1.737 -0.113 -6.11% 12,295,257
MEX Tortilla Mexic 70.50p 70.5 2.00 2.82% 51,338
MFAI Mindflair 0.50p 0.5 0.00 0% 139,750
MFX Manx Financial 20.50p 20.5 -0.50 -2.38% 21,428
MIDW Midwich Group 165.50p 165.5 -8.50 -4.89% 348,585
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 1,180
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 23,883,152
MKA Mkango Resources 39.50p 39.5 -1.50 -3.61% 1,724,158
MLVN Malvern Intl 22.50p 22.5 0.00 0% 45,000
MPAC Mpac Group Plc 252.50p 252.5 0.00 0% 31,701
MPE M P Evans 1,455.00p 1455 -25.00 -1.69% 261,471
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 17,143
MRK Marks Electric 48.00p 48 0.00 0% 1,132
MSI Ms Intl. 1,225.00p 1225 -35.00 -2.78% 10,748
MTC Mothercare 1.45p 1.45 -0.12 -8.79% 512,545
MTEC Made Tech 34.50p 34.5 0.25 0.73% 527,604
MTL Metals Exploration 12.30p 12.3 -0.25 -1.99% 9,449,915
MWE Mti Wireless 57.00p 57 2.50 4.59% 154,936
MYX Mycelx Di 44.50p 44.5 0.00 0% 0
NAH Nahl Group 31.40p 31.4 0.40 1.32% 56,091
NAR Northamber 29.00p 29 -0.50 -1.69% 0
NBB Norman Broadb 227.50p 227.5 0.00 0% 49
NCYT Novacyt 33.40p 33.4 1.70 5.3% 99,021
NET Netcall 96.00p 96 0.00 0% 265,705
NEXS Nexus Infrastr. 111.00p 111 0.00 0% 20
NFG Next 15 Group 229.00p 229 -11.00 -4.58% 179,878
NICL Nichols plc 910.00p 910 -18.00 -1.94% 45,328
NIOX Niox Group 58.00p 58 -1.40 -2.36% 712,527
NTBR Northern Bear 106.50p 106.5 8.00 8.12% 41,297
NTVO Nativo Resources 0.385p 0.385 0.00 0% 846,041
NWF Nwf 132.00p 132 -0.50 -0.38% 774,077
NWT Newmark Security 95.00p 95 0.00 0% 51
NXQ Nexteq 72.00p 72 0.00 0% 28,112
OBD Oxford Biodyn 0.205p 0.205 0.005 2.5% 32,636,865
OBI Ondine Biomed 10.75p 10.75 0.00 0% 934,074
OMG Oxford Metrics 43.00p 43 0.00 0% 227,529
OMI Orosur Mining 17.50p 17.5 -0.50 -2.94% 2,212,863
OMIP One Media 3.20p 3.2 0.00 0% 31,336
ONWD Onward Opps 124.00p 124 1.50 1.21% 22,650
OPT Optima Health 180.00p 180 0.00 0% 75,620
OPTI OptiBiotix Health 5.25p 5.25 0.00 0% 450,575
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 59,289
ORCH Orchard Funding 55.50p 55.5 -1.00 -1.77% 22,148
ORCP Oracle Power 0.0425p 0.0425 -0.0015 -3.41% 51,453,485
ORR Oriole Resources 0.285p 0.285 -0.005 -1.72% 23,329,788
PAF Pan African Resources 131.60p 131.6 1.20 0.92% 6,465,644
PANR Pantheon Resources plc 11.14p 11.14 1.08 10.74% 23,174,442
PAT Panthera Res. 19.50p 19.5 -1.00 -4.76% 435,712
PCIP Pci-pal 50.50p 50.5 0.00 0% 17,869
PEB Pebble Beach 17.50p 17.5 0.00 0% 85,791
PEBB The Pebble Gro. 48.00p 48 0.00 0% 112,861
PEEL Peel Hunt 104.50p 104.5 -0.50 -0.48% 123,680
PEG Petards 11.25p 11.25 0.75 7.14% 55,055
PEN Pennant International 19.50p 19.5 0.00 0% 336
PET Petrel Resources 0.80p 0.8 0.00 0% 184,135
PGH Personal Group 338.00p 338 3.00 0.9% 22,359
PHE Powerhouse Ener 0.335p 0.335 -0.005 -1.47% 8,733,424
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.05p 2.05 0.00 0% 150,800
PLSR Pulsar Helium 103.00p 103 7.50 7.85% 982,997
PMG Parkmead 21.50p 21.5 -2.50 -10.42% 3,315,165
PMI Premier Miton 43.50p 43.5 0.00 0% 352,685
PMP Portmeirion 91.50p 91.5 0.00 0% 11,007
POLB Poolbeg Pharma 4.20p 4.2 0.075 1.82% 363,183
POLR Polar Capital 598.00p 598 -7.00 -1.16% 187,394
POS Plexus 4.60p 4.6 -0.10 -2.13% 172,654
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 334,414
PREM Premier African Minerals 0.01325p 0.01325 -0.00045 -3.28% 584,798,934
PRIM Primorus Inv. 3.50p 3.5 0.00 0% 41
PRM Proteome 1.56p 1.56 0.00 0% 153,378
PTAL PetroTal 28.50p 28.5 0.30 1.06% 2,840,838
PULS Pulsar Group 44.00p 44 0.00 0% 23,460
PXC Phoenix Copper Limited 0.975p 0.975 0.025 2.63% 750,825
PXEN Prospex Eng 3.60p 3.6 -0.30 -7.69% 5,932,787
PXS Provexis 1.10p 1.1 -0.025 -2.27% 404,032
PYC Physiomics 0.47p 0.47 0.00 0% 1,288,867
QBT Quantum Block 0.46p 0.46 -0.055 -10.68% 6,513,540
QED Quadrise 2.35p 2.35 -0.24 -9.27% 14,145,726
QTX Quartix Tech 228.00p 228 -7.00 -2.98% 19,995
RBD Reabold Resources 0.10p 0.1 -0.0025 -2.44% 24,509,966
RBN Robinson 115.00p 115 0.00 0% 12,939
RCN Redcentric 114.00p 114 -1.00 -0.87% 52,077
RDT Rosslyn Data 2.00p 2 -0.10 -4.76% 556,052
REAT React Group 45.00p 45 0.00 0% 38,148
RENX Renalytix Plc 2.35p 2.35 0.00 0% 325,707
REVB Revolution Beauty 3.42p 3.42 0.04 1.18% 2,183,613
RFX Ramsdens Hldgs 350.00p 350 2.50 0.72% 67,681
RKH Rockhopper 74.80p 74.8 -0.60 -0.8% 1,637,680
RLE REI 29.30p 29.3 0.00 0% 321,781
RMR Rome Resources PLC 0.30p 0.3 0.00 0% 17,597,444
RNWH Renew Holdings 834.00p 834 -17.00 -2% 199,593
ROAD Roadside Real 57.50p 57.5 0.00 0% 34,728
ROCK Rockfire Resources 0.1575p 0.1575 0.00 0% 23,587,813
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 23,443,238
RST Restore 238.00p 238 -2.50 -1.04% 333,645
RTC Rtc Grp. 107.50p 107.5 0.00 0% 2,989
RUA Rua Life Sci. 12.75p 12.75 0.00 0% 121,938
RWS RWS Holdings 74.30p 74.3 -1.90 -2.49% 1,354,642
SAA M&C Saatchi 115.00p 115 -2.00 -1.71% 740,361
SAAS Microlise Grp 56.50p 56.5 -2.00 -3.42% 79,196
SAG Science Group 527.50p 527.5 0.00 0% 23,129
SAL SpaceandPeople 195.00p 195 -10.00 -4.88% 4,415
SALT Microsalt 49.00p 49 0.00 0% 18,882
SAR Sareum 16.00p 16 0.00 0% 114,902
SAV Savannah Resources 4.75p 4.75 0.20 4.35% 2,898,008
SBDS Silver Bullet 16.00p 16 -0.50 -3.03% 10,943
SBTX Skinbiotherap. 9.50p 9.5 0.50 5.56% 1,384,185
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.50p 11.5 -0.25 -2.13% 914,464
SDG Sanderson Design Group 55.00p 55 0.00 0% 275,474
SDI SDI Group 66.50p 66.5 -3.50 -5.19% 167,300
SEA Seascape Energy 75.50p 75.5 0.20 0.26% 548,151
SEE Seeing Machines 2.94p 2.94 -0.16 -5.16% 12,242,689
SEED Seed 2.80p 2.8 -0.05 -1.75% 262
SEEN Seeen 4.25p 4.25 -0.25 -5.56% 200,617
SFT Software Circle 15.85p 15.85 0.00 0% 4,958
SHOE Shoe Zone 45.50p 45.5 -1.00 -2.15% 39,491
SKA Shuka Minerals PLC 2.70p 2.7 0.00 0% 32,188
SKL Skillcast 55.50p 55.5 0.00 0% 96
SLP Sylvania Platinum 90.50p 90.5 -0.20 -0.22% 996,367
SML Strategic Minerals 4.05p 4.05 -0.30 -6.82% 58,765,161
SNDA Sunda Energy 0.035p 0.035 0.00 0% 100,322,086
SNT Sabien Tech. 6.00p 6 0.25 4.35% 107,350
SNX Synectics 175.00p 175 5.00 2.94% 58,079
SOLI Solid State 142.50p 142.5 0.00 0% 20,259
SOM Somero 185.00p 185 -2.00 -1.09% 631,208
SORT Sorted Group 20.00p 20 0.00 0% 0
SOS Sosandar 6.25p 6.25 0.00 0% 472,141
SOU Sound Energy 4.15p 4.15 0.00 0% 926,193
SOUC Southern Energy 4.25p 4.25 0.00 0% 168,877
SPA 1Spatial Holdings 72.00p 72 0.00 0% 2,410
SPEC Inspecs Group 83.00p 83 0.00 0% 66,599
SPR Springfield Pr. 106.50p 106.5 0.00 0% 80,668
SPSY Spectra (unres) 126.00p 126 -2.50 -1.95% 268,578
SQZ Serica Energy 274.00p 274 18.50 7.24% 4,318,398
SRB Serabi 265.00p 265 -5.00 -1.85% 336,336
SRC Sigmaroc. 116.40p 116.4 -4.00 -3.32% 10,496,897
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 6,239,544
SRT Srt Marine Sys. 84.50p 84.5 0.50 0.6% 394,568
SSTY Safestay 15.50p 15.5 0.00 0% 19
STAF Staffline 44.80p 44.8 0.00 0% 1,216,085
STAR Star Energy 14.00p 14 -0.50 -3.45% 374,071
STCM Steppe Cement 18.00p 18 0.00 0% 166,960
STG Strip Tinning 19.00p 19 0.00 0% 57,567
STX Shield Thera 8.00p 8 -0.20 -2.44% 5,832,057
SUN Surgical Innovations 0.45p 0.45 0.00 0% 31,184
SUP Supreme Plc 127.50p 127.5 -1.50 -1.17% 164,311
SWG Shearwater 38.00p 38 0.00 0% 9,945
SYM Symphony Env. 6.00p 6 -0.25 -4% 155,145
SYN Synergia Energy 0.011p 0.011 -0.0014 -11.29% 86,730,494
SYS Sysgroup 13.50p 13.5 0.00 0% 0
SYS1 System1 Group 272.00p 272 0.00 0% 7,728
TAM Tatton Asset Management 566.00p 566 2.00 0.35% 84,995
TAVI Tavistock 3.20p 3.2 0.00 0% 9,847
TBLD Tinybuild Inc 6.25p 6.25 0.00 0% 610,008
TCF Theracryf PLC 0.195p 0.195 0.00 0% 1,219,508
TEAM Team 17.50p 17.5 -0.50 -2.78% 185,505
TEK TekCapital 6.95p 6.95 0.05 0.72% 1,351,750
TENG Ten Life 63.50p 63.5 -3.25 -4.89% 77,183
TERN Tern 0.75p 0.75 0.00 0% 5,395,346
TFW Thorpe 242.00p 242 -2.00 -0.82% 87,059
TGP Tekmar Group 10.75p 10.75 0.25 2.38% 501,649
THR Thor Energy 0.55p 0.55 0.00 0% 96,198
THRU Thruvision Grp 0.90p 0.9 0.00 0% 974
THX Thor Explor 68.00p 68 0.00 0% 790,048
TIDE Crimson Tide 85.00p 85 -2.50 -2.86% 15,500
TIG Team Internet 37.00p 37 0.00 0% 139,679
TIME Time Finance 43.50p 43.5 -0.50 -1.14% 78,563
TMG The Mission Group 12.50p 12.5 -0.50 -3.85% 100,495
TMO Time Out 8.25p 8.25 0.00 0% 0
TMT Tmt Investments $2.40 2.4 0.01 0.42% 29,449
TND Tandem Group 175.00p 175 -2.50 -1.41% 3,972
TON Titon 75.00p 75 0.00 0% 10,000
TPFG Propty Franchis 430.00p 430 0.00 0% 59,619
TPX Tpximpact Hldg 32.00p 32 0.00 0% 32,504
TRAC T42 Iot Track. 3.30p 3.3 0.00 0% 10,912
TRB Tribal Grp. 49.00p 49 -6.00 -10.91% 345,875
TRCS Tracsis 300.00p 300 0.00 0% 59,769
TRLS Trellus Health. 0.225p 0.225 -0.05 -18.18% 12,510,815
TRP Tower Resources 0.026p 0.026 0.001 4% 1,408,624,909
TRT Transense 68.00p 68 0.00 0% 13,351
TRU Trufin Plc 125.00p 125 -2.00 -1.6% 199,504
TST Touchstar Plc 61.00p 61 0.00 0% 1,000
TSTL Tristel 370.00p 370 -2.50 -0.67% 59,694
TUN Tungsten west 33.50p 33.5 0.40 1.23% 1,999,315
TUNE Focusrite 165.00p 165 -2.50 -1.49% 103,959
TXP Touchstone Exploration 11.25p 11.25 1.50 15.38% 1,460,270
TYM Tertiary Minerals 0.09p 0.09 0.00 0% 7,334,440
UFO Alien Metals 0.11p 0.11 -0.005 -4.35% 44,831,080
UJO Union Jack 3.35p 3.35 0.10 3.08% 713,339
UKOG UK Oil & Gas 0.0115p 0.0115 0.00 0% 205,825,333
UOG United Oil&gas 0.165p 0.165 0.001 0.59% 47,614,879
UPR Uniphar 323.00p 323 0.00 0% 285,076
URU URU Metals Limited 6.125p 6.125 0.00 0% 610,586
VAL ValiRx 0.305p 0.305 -0.01 -3.17% 1,815,043
VANL Van Elle 33.50p 33.5 0.00 0% 9,435
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 23.60p 23.6 0.10 0.43% 42,658
VEL Velocity Comp 13.50p 13.5 -1.00 -6.9% 26,247
VIC Victorian Plumbing 67.20p 67.2 -1.80 -2.61% 95,585
VINO Virgin Wines 51.50p 51.5 -1.00 -1.9% 3,300
VLE Volvere 2,620.00p 2620 0.00 0% 1,016
VLG Venture Life 68.25p 68.25 0.25 0.37% 80,789
VLX Volex 445.50p 445.5 -23.50 -5.01% 790,414
VNET Vianet Grp 61.00p 61 0.00 0% 14,384
VRCI Verici Dx 0.525p 0.525 0.00 0% 2,805,777
VTU Vertu 59.10p 59.1 -0.40 -0.67% 348,082
W7L Warpaint London 187.50p 187.5 -6.00 -3.16% 108,083
WATR Water Intel. 238.00p 238 -3.00 -1.23% 40,546
WINE Naked Wine 74.40p 74.4 1.00 1.36% 67,830
WINK M Winkworth 170.00p 170 0.00 0% 578
WJG Watkin Jones 26.50p 26.5 -0.10 -0.38% 997,786
WPHO Windar Photo 30.50p 30.5 0.00 0% 3,307
WRKS Theworks.co.uk. 43.00p 43 -0.50 -1.15% 93,477
WSBN Wishbone Gold (AIM) 28.00p 28 0.00 0% 512,823
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.15p 3.15 0.00 0% 97,167
WYN Wynnstay 354.00p 354 -2.00 -0.56% 47,351
XPF Xp Factory 13.00p 13 0.00 0% 4,039
XSG Xeros Tech 1.15p 1.15 0.00 0% 183,571
XTR Xtract 0.775p 0.775 -0.05 -5.71% 7,751,684
YCA Yellow Cake 580.50p 580.5 2.50 0.43% 1,155,213
YNGA Young & Co's Brewery 740.00p 740 -10.00 -1.33% 125,963
YNGN Young & Co's Brewery 630.00p 630 -26.00 -3.96% 15,439
YOU YouGov 162.00p 162 -4.40 -2.64% 536,175
YU. Yu Energy 1,670.00p 1670 -5.00 -0.3% 3,559
ZAM Zambeef Prod. 4.65p 4.65 -0.15 -3.13% 56,035
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 17,500
ZIOC Zanaga Iron Ore Company Limited 5.28p 5.28 -0.28 -5.04% 1,454,383
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 54,309
ZOO Zoo Digital 12.50p 12.5 0.00 0% 280,261
ZPHR Zephyr Energy 3.40p 3.4 0.05 1.49% 3,398,933
FTSE 100 Latest
Value9,967.35
Change-4.82