Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 766.86
Change -17.84 (-2.28%)
High 782.55
Low 765.50
Prev. Close 766.85999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 525.00p 525 -15.00 -2.78% 3,393
80M 80 Mile 1.015p 1.015 -0.10 -9.52% 49,077,009
88E 88 Energy 1.80p 1.8 0.725 67.44% 23,881,690
AAU Ariana 1.85p 1.85 -0.10 -5.13% 7,342,342
AAZ Anglo Asian Mining PLC 227.50p 227.5 -24.00 -9.41% 1,168,937
ABDP AB Dynamics 1,260.00p 1260 -5.00 -0.4% 56,940
ABDX Abingdon Healt. 7.25p 7.25 0.00 0% 233,544
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 96,386
ACSO Accesso Technology Group 266.00p 266 -13.00 -4.66% 54,941
ADF ADF Facilities 14.25p 14.25 -0.75 -5% 150,327
ADVT Advancedadvt 160.00p 160 0.00 0% 333,033
AEO Aeorema Comm. 64.50p 64.5 0.00 0% 30,131
AET Afentra Plc. 64.60p 64.6 2.40 3.86% 2,998,415
AFC AFC Energy 11.60p 11.6 -0.40 -3.33% 4,484,753
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 166
ALBA Alba Mineral Resources 0.019p 0.019 0.001 5.56% 466,498,089
ALL Atlantic Lithium 16.90p 16.9 0.525 3.31% 3,914,839
ALT Altitude Group 22.50p 22.5 0.00 0% 2,400
ALU Alumasc Group 252.50p 252.5 -2.50 -0.98% 108,856
AMRQ Amaroq Minerals 106.00p 106 -8.00 -7.11% 670,239
AMS Advanced Medical Solutions Group 194.80p 194.8 -3.60 -1.81% 929,138
ANCR Animalcare Grp 267.00p 267 -7.00 -2.55% 57,115
ANG Angling Direct 52.00p 52 -1.50 -2.8% 65,400
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 -0.10 -1.49% 2,798,214
ANP Anpario 465.00p 465 -35.00 -7% 158,006
AOM Activeops 213.00p 213 -7.00 -3.18% 19,292
AOTI Aoti, Inc. 34.00p 34 -2.50 -6.85% 36,038
APTA Aptamer Group 0.85p 0.85 -0.05 -5.56% 5,310,236
ARBB Arbuthnot 885.00p 885 0.00 0% 2,763
ARC Arcontech Group 79.00p 79 -2.50 -3.07% 29,569
ARCM Arc Minerals 0.625p 0.625 -0.025 -3.85% 1,131,847
AREC Arecor Therape 72.00p 72 0.00 0% 2,076
ARK Arkle Res 0.55p 0.55 0.03 5.45% 3,783,943
ARS Asiamet Resources Limited 1.55p 1.55 -0.025 -1.59% 4,297,690
ART Artisanal Sp.co 31.00p 31 0.00 0% 4,511
AST Ascent Resources 0.425p 0.425 0.00 0% 1,851,757
ASY Andrew Sykes 510.00p 510 0.00 0% 110
AT. Ashtead Technology 417.00p 417 -6.50 -1.53% 255,257
ATM Andrada Mining 3.75p 3.75 -0.20 -5% 7,490,407
ATOM Atome 49.00p 49 -3.00 -5.77% 75,663
AURA Aura Egy 6.75p 6.75 0.00 0% 55,081
AURR Aurrigo 87.50p 87.5 0.00 0% 14,551
AUTG Autins Group 8.50p 8.5 0.00 0% 9
AVCT Avacta Group 66.00p 66 -2.50 -3.7% 2,005,456
AVG Avingtrans 550.00p 550 -20.00 -3.51% 52,009
AXL Arrow Explor. 20.50p 20.5 1.30 6.84% 3,181,322
AXS Accsys Tech 59.20p 59.2 -1.00 -1.64% 55,535
AYM Anglesey Mining 6.25p 6.25 -1.25 -16.67% 1,004,552
B90 B90 Holdings 3.20p 3.2 0.00 0% 90,425
BANK Fiinu 7.625p 7.625 0.00 0% 101,730
BBSN Brave Bison 73.00p 73 -1.50 -2.01% 145,376
BEM Beowulf Mining PLC 6.50p 6.5 -1.50 -18.75% 151,737
BGO Bango 71.50p 71.5 -1.00 -1.38% 169,528
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 88,886
BIG Big Technologies 100.00p 100 -1.50 -1.48% 287,512
BILN Billington 375.00p 375 -10.00 -2.6% 18,131
BIRD Blackbird PLC 2.20p 2.2 -0.05 -2.22% 333,731
BKS Beeks Financial Cloud 200.00p 200 -4.00 -1.96% 230,961
BLOE Block Energy P. 1.025p 1.025 0.00 0% 1,396,441
BLU Blue Star 9.00p 9 0.00 0% 11,152
BOKU Boku 174.00p 174 -5.00 -2.79% 1,018,506
BOOM Audioboom Grp. 540.00p 540 -30.00 -5.26% 42,220
BOR Borders & Sth. 10.40p 10.4 0.00 0% 1,182,870
BPM B.p Marsh 655.00p 655 -10.00 -1.5% 33,472
BRCK Brickability Group 45.30p 45.3 -0.80 -1.74% 636,965
BRK Brooks Macdonald 1,525.00p 1525 -50.00 -3.17% 49,636
BUR Burford Capital 599.00p 599 14.50 2.48% 601,596
BVXP Bioventix 1,525.00p 1525 -25.00 -1.61% 11,361
BZT Bezant Resources PLC 0.10p 0.1 -0.02 -16.67% 90,880,625
CAM Camellia 4,940.00p 4940 0.00 0% 232
CAML Central Asia Metals 174.80p 174.8 -1.40 -0.79% 1,744,101
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 2,522,991
CAV Cavendish Plc 10.00p 10 0.40 4.17% 194,322
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 66,180
CCT Character 237.00p 237 0.00 0% 10,982
CDGP Chapel Down Grp 32.50p 32.5 -0.50 -1.52% 101,987
CER Cerillion 1,355.00p 1355 -40.00 -2.88% 119,058
CGNR Conroy Gld&nres 14.25p 14.25 -0.25 -1.72% 45,649
CHAR Chariot 1.374p 1.374 -0.051 -3.58% 2,422,169
CHH Churchill China 345.00p 345 -15.00 -4.17% 73,316
CHRT Cohort 1,358.00p 1358 -22.00 -1.59% 148,013
CIC Conygar Inv 29.50p 29.5 -0.50 -1.69% 46,290
CKT Checkit 14.75p 14.75 -0.50 -3.28% 19,842
CLA Celsius Resources Limited 0.90p 0.9 -0.125 -12.2% 7,364,081
CLBS Celebrus Tech 124.00p 124 -4.00 -3.13% 237,918
CLCO CloudCoCo 0.115p 0.115 0.00 0% 271
CLON Clontarf 0.021p 0.021 0.00 0% 4,358,219
CLX Calnex Solutio. 51.50p 51.5 -2.00 -3.74% 49,920
CMCL Caledonia Min 1,930.00p 1930 -90.00 -4.46% 8,234
CMET Capital Metals 4.95p 4.95 0.00 0% 721,724
CML CML Microcircuits 220.00p 220 -15.00 -6.38% 29,941
CNC Concurrent Technologies 241.50p 241.5 -10.00 -3.98% 282,402
CNS Corero Network 12.00p 12 0.00 0% 79,673
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 904
CODE Northcoders Grp 30.00p 30 0.00 0% 4,030
COG Cambridge Cog 40.50p 40.5 -0.50 -1.22% 34,526
COM Comptoir Grp 6.50p 6.5 0.00 0% 520
CORA Cora Gold 9.25p 9.25 0.25 2.7% 666,756
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 3,945,728
CPP Cppgroup 74.00p 74 0.00 0% 13
CPX CAP-XX 0.22p 0.22 -0.02 -8.33% 17,745,461
CRCL Corcel 0.40p 0.4 0.01 2.56% 12,572,321
CRDL Cordel Group 5.00p 5 0.00 0% 17,333
CREO Creo Medical 13.75p 13.75 0.00 0% 599,638
CRPR Cropper (J) 305.00p 305 -15.00 -4.69% 13,790
CRS Crystal Amber 111.50p 111.5 -1.00 -0.89% 43,592
CRTA Cirata 17.45p 17.45 -0.20 -1.16% 9,337
CRTX Crism Thera 12.00p 12 -0.50 -4% 123,345
CRU Coral Products 8.75p 8.75 -0.25 -2.78% 130,734
CRW Craneware 1,475.00p 1475 -35.00 -2.32% 225,870
CSSG Croma Security 72.50p 72.5 0.00 0% 73
CTA Ct Automotive 24.00p 24 0.00 0% 157,393
CTAI Catenai Plc 0.19p 0.19 -0.02 -9.52% 40,719,127
CTG Christie 135.00p 135 -5.00 -3.57% 4,773
CTL Cleantech Lithium 10.50p 10.5 0.00 0% 399,926
CVSG CVS Group 1,250.00p 1250 -30.00 -2.34% 243,927
CYAN Cyanconnode 8.875p 8.875 0.025 0.28% 156,603
DATA GlobalData 78.00p 78 -1.20 -1.52% 1,661,055
DBOX Digitalbox 4.25p 4.25 0.00 0% 0
DCTA Directa Plus 12.00p 12 0.00 0% 7,564
DELT Deltic Energy 5.25p 5.25 0.00 0% 431,799
DEVO Devolver Dig. S 24.30p 24.3 0.00 0% 1,442
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 80,411
DIAL Diales Group 25.50p 25.5 0.00 0% 10,000
DIS Distil 0.11p 0.11 0.00 0% 532,101
DKL Dekel Agri 0.425p 0.425 0.00 0% 6,092
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 56.00p 56 -1.00 -1.75% 742,490
DPP Dp Poland 6.875p 6.875 -0.275 -3.85% 408,784
DSG Dillistone 13.00p 13 0.25 1.96% 275,835
DSW Dsw Capital 55.00p 55 -2.00 -3.51% 3,614
DUKE Duke Capital 26.75p 26.75 -1.00 -3.64% 1,627,871
DXRX Diaceutics 145.00p 145 -1.00 -0.68% 21,999
EAAS eEnergy Group 5.05p 5.05 -0.30 -5.61% 2,114,132
EAH Eco Animal 92.50p 92.5 0.00 0% 34,712
EARN Earnz Plc 5.25p 5.25 0.00 0% 48,113
EBQ Ebiquity 12.75p 12.75 0.00 0% 5,152
ECO Eco (atlantic) 46.00p 46 0.50 1.1% 2,773,589
ECOB Eco Buildings 13.75p 13.75 0.00 0% 742,634
ECR ECR Minerals 0.275p 0.275 0.005 1.85% 28,407,953
EDEN Eden Research 3.40p 3.4 0.00 0% 183,090
EEE Empire Metals 33.10p 33.1 -1.50 -4.34% 2,926,332
EGT European Green Transition 6.75p 6.75 0.25 3.85% 74,601
EKF Ekf Diagnostics 25.30p 25.3 -0.95 -3.63% 112,752
ELCO Elecosoft 130.50p 130.5 -3.00 -2.25% 55,994
ELIX Elixirr International 704.00p 704 10.00 1.44% 100,409
EMAN Everyman Media 25.50p 25.5 0.00 0% 173,763
EME Empyrean 0.0825p 0.0825 0.00 0% 113,471,226
EMH European Metals Holdings 15.50p 15.5 -0.75 -4.62% 207,188
EML Emmerson Plc 2.90p 2.9 0.10 3.57% 1,783,265
EMR Empresaria Group 23.00p 23 0.00 0% 5,643
EMVC Emv Capital 57.50p 57.5 0.00 0% 27,599
ENET Ethernity Net 0.0035p 0.0035 0.00 0% 533,775,700
ENSI Ensilica 48.50p 48.5 -3.00 -5.88% 231,852
ENW Enwell Energy 15.75p 15.75 0.00 0% 1,286
EOG Europa Oil & Gas 1.45p 1.45 -0.05 -3.33% 5,610,016
EPP EnergyPathways 6.35p 6.35 -0.10 -1.55% 918,194
ESO Epe Special Opp 178.00p 178 0.00 0% 3,634
ESYS Essensys 16.35p 16.35 0.00 0% 31
EVPL Everplay Group 295.00p 295 -2.00 -0.67% 471,184
EXR Engage Xr 0.30p 0.3 0.03 11.11% 86,215
EYE Eagle Eye 335.00p 335 -20.00 -5.63% 12,752
FAB Fusion Antibodies 12.50p 12.5 -1.00 -7.41% 1,174,656
FARN Faron Pharmaceuticals 51.00p 51 -2.50 -4.67% 6,697
FDBK Feedback 13.25p 13.25 -0.50 -3.64% 90,271
FDEV Frontier Dev 372.50p 372.5 -4.00 -1.06% 130,152
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 847.00p 847 -42.00 -4.72% 375,403
FIH Fih Group 255.00p 255 0.00 0% 10,408
FIN Finseta 12.50p 12.5 0.00 0% 54,443
FIPP Frontier Ip 12.50p 12.5 0.00 0% 11,270
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 50.40p 50.4 -1.10 -2.07% 248,441
FMET Fulcrum Metals PLC 11.25p 11.25 0.75 7.14% 1,470,368
FNTL Fintel 194.00p 194 -5.00 -2.51% 441,165
FNX Fonix 152.00p 152 -4.00 -2.53% 105,929
FOG Falcon Oil 14.50p 14.5 -0.75 -4.92% 707,967
FPO First Property 15.50p 15.5 0.00 0% 5,333
FRAN Franchise Brands 129.00p 129 -1.00 -0.77% 191,539
FRG Firering Strategic Minerals 1.375p 1.375 -0.125 -8.33% 2,657,824
FRP Frp Advisory Group 107.50p 107.5 -5.00 -4.59% 688,976
FTC Filtronic 179.00p 179 -12.50 -6.53% 1,677,832
FUM Futura Medical 1.10p 1.1 -0.055 -4.32% 385,951
G4M Gear4music 278.00p 278 -6.00 -2.11% 8,721
GAL Galantas Gold 63.50p 63.5 1.50 2.42% 2,247,111
GAMA Gamma Communications 881.00p 881 -21.00 -2.33% 330,515
GATC Gattaca 109.00p 109 -7.50 -6.44% 42,117
GBG Gb Group 203.00p 203 -5.00 -2.4% 1,259,715
GCM GCM Resources 8.45p 8.45 -0.10 -1.17% 569,790
GDP GoldPlat 12.25p 12.25 -0.75 -5.77% 530,456
GDR Genedrive 0.99p 0.99 -0.075 -7.04% 7,439,288
GELN Gelion 17.75p 17.75 -1.25 -6.58% 162,643
GEM Gemfields Grou. 4.925p 4.925 0.00 0% 12,685
GENI Genincode 1.10p 1.1 -0.075 -6.38% 5,143,453
GETB Getbusy 66.00p 66 -2.00 -2.94% 425
GFIN Gfinity 0.0385p 0.0385 0.00 0% 6,216,437
GFM Griffin Mining 312.00p 312 -12.00 -3.7% 45,779
GGP Greatland Resources 636.40p 636.4 -25.60 -3.87% 1,625,196
GHH Gooch & Housego 750.00p 750 -22.00 -2.85% 65,751
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 1,846,552
GMET Guardian Metal Resources PLC 247.50p 247.5 -25.00 -9.09% 663,502
GMR Gaming Realms 31.50p 31.5 0.50 1.61% 1,043,482
GNIP Genip Plc 10.00p 10 0.00 0% 27,607
GRL Goldstone Resources 0.675p 0.675 -0.025 -3.57% 1,600,526
GROC GreenRoc Strategic Materials 3.95p 3.95 -0.50 -11.36% 1,789,716
GRP Greencoat Renewables €0.712 0.712 -0.006 -0.82% 1,906,819
GTC Getech Grp 1.95p 1.95 0.00 0% 12,398
GTLY Gateley Holdings 71.50p 71.5 -1.50 -2.04% 370,738
GUN Gunsynd 0.0975p 0.0975 0.00 0% 1,657,358
GWMO Great Western Mining Corporation PLC 1.65p 1.65 -0.05 -2.94% 4,476,051
HAYD Haydale Plc 0.38p 0.38 0.002 0.53% 6,271,971
HCM Hutchmed 212.00p 212 -2.00 -0.93% 6,362
HDD Hardide 34.00p 34 0.00 0% 886,330
HE1 Helium One 0.73p 0.73 0.04 5.88% 235,193,674
HERC Hercules Plc 47.50p 47.5 -0.50 -1.04% 77,632
HEX Helix Exploration 34.00p 34 1.30 4% 3,534,708
HMI Harvest Mi (di) 0.325p 0.325 -0.025 -7.14% 2,974,169
HSP Hargreaves Serv 732.00p 732 -28.00 -3.68% 75,253
HUD Huddled Group 1.60p 1.6 0.00 0% 31,504
HUW Helios Underw 206.00p 206 -3.00 -1.44% 7,666
HVO hVIVO 7.90p 7.9 -0.40 -4.82% 1,072,510
IDOX Idox Group 70.60p 70.6 0.00 0% 258,929
IES Invinity Energy 18.25p 18.25 -0.025 -0.14% 266,192
IGE Image Scan Holdings 1.50p 1.5 -0.15 -9.09% 202
IGP Intercede 96.00p 96 -2.50 -2.54% 212,790
IGR Design Group 57.00p 57 -1.40 -2.4% 239,462
IHC Inspiration Hlt 26.10p 26.1 -0.20 -0.76% 237,242
IKA Ilika Plc 30.00p 30 -0.50 -1.64% 192,779
IMM Immupharma 6.28p 6.28 -0.72 -10.29% 1,774,643
ING Ingenta 102.50p 102.5 -7.50 -6.82% 122,345
INSG Insig Ai Plc 13.00p 13 -0.50 -3.7% 41,610
IOF Iofina 24.00p 24 -0.75 -3.03% 1,431,925
IOM Iomart 14.50p 14.5 -0.375 -2.56% 415,380
IPX Impax Asset Management 131.40p 131.4 -4.40 -3.24% 514,398
IQE IQE 19.08p 19.08 -0.58 -2.95% 18,893,024
ITIM Itim Grou 35.00p 35 0.00 0% 78
ITM Itm Power 60.60p 60.6 -1.90 -3.04% 2,893,274
ITX Itaconix Plc 109.00p 109 -1.00 -0.91% 1,924
IXI Ixico 7.80p 7.8 0.00 0% 244,116
JAN Jangada Mines 2.15p 2.15 -0.30 -12.24% 9,922,049
JDG Judges Scientific 4,145.00p 4145 0.00 0% 17,162
JET2 Jet2 1,157.00p 1157 -9.00 -0.77% 931,832
JHD James Halstead 125.50p 125.5 -3.50 -2.71% 773,737
JIM Jarvis Securities 8.75p 8.75 0.00 0% 61,368
JLP Jubilee Metals 3.75p 3.75 -0.09 -2.34% 5,403,761
JNEO Journeo 415.00p 415 -25.00 -5.68% 104,951
JOG Jersey Oil & Gas plc 129.00p 129 4.00 2.94% 359,359
JSG Johnson Service 128.20p 128.2 -1.80 -1.38% 653,069
KDNC Cadence Mineral 3.95p 3.95 -0.15 -3.66% 630,013
KDR Karelian 0.40p 0.4 0.00 0% 221,147
KEFI Kefi Gold & Copper 1.565p 1.565 -0.04 -2.49% 95,227,950
KETL Strix 43.10p 43.1 -3.90 -8.3% 3,896,753
KEYS Keystone Law G. 505.00p 505 -15.00 -2.91% 25,635
KGH Knights Group . 166.00p 166 -1.00 -0.6% 121,034
KIST Kistos Holdings 267.50p 267.5 -3.00 -1.1% 764,916
KITW Kitwave 294.00p 294 0.00 0% 371,375
KMK Kromek 10.25p 10.25 -0.50 -4.65% 5,174,288
KOD Kodal Minerals 0.335p 0.335 -0.025 -6.94% 76,469,103
KOO Kooth Plc 114.00p 114 -3.50 -2.98% 19,795
KP2 Kore Potash PLC 2.80p 2.8 -0.30 -9.68% 1,554,167
KRS Keras Resources 1.25p 1.25 0.00 0% 79,708
KZG Kazera Global 0.875p 0.875 -0.05 -5.41% 4,752,214
LBG LBG Media 62.60p 62.6 -2.30 -3.54% 174,222
LDG Logistics Dev 14.75p 14.75 -0.85 -5.43% 597,212
LEX Lexington Gold 3.60p 3.6 0.00 0% 171,989
LIKE Likewise Group 22.50p 22.5 -1.50 -6.25% 554,292
LINV Lendinvest 30.00p 30 0.00 0% 10,013
LIT Litigation Cap. 7.98p 7.98 -0.35 -4.3% 480,876
LND Landore Resources Limited 2.10p 2.1 -0.20 -8.7% 294,729
LORD Lords Grp Tr 21.20p 21.2 -1.10 -5.07% 211,528
LPA Lpa 56.00p 56 0.00 0% 14,285
LST Light Science Technologies 3.30p 3.3 -0.05 -1.49% 3,631,633
LTHM Latham Timber 1,055.00p 1055 -15.00 -1.4% 36,575
MAB1 Mortgage Advice Bureau 590.00p 590 -2.00 -0.34% 139,350
MAC Marechale Cap. 2.00p 2 0.00 0% 191,928
MAFL Mineral & Financial Investments 47.50p 47.5 -3.50 -6.8% 213,788
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 57.50p 57.5 -1.50 -2.54% 12,691
MATD Petro Matad 1.35p 1.35 0.075 5.88% 11,773,644
MBH Michelmersh Brick Holdings 83.50p 83.5 -1.50 -1.76% 139,221
MBO Mobilityone 7.25p 7.25 -0.25 -3.33% 1,323,199
MDZ Mediazest 0.11p 0.11 -0.01 -8.33% 2,935,831
MERC Mercia Asset 28.00p 28 -0.20 -0.71% 2,335,412
MET1 Metals One 1.799p 1.799 -0.036 -1.96% 10,486,142
MEX Tortilla Mexic 76.50p 76.5 -6.50 -7.83% 102,731
MFAI Mindflair 0.40p 0.4 0.025 6.67% 845,070
MFX Manx Financial 22.50p 22.5 -1.00 -4.26% 110,700
MIDW Midwich Group 184.00p 184 -5.50 -2.9% 33,611
MIND Mind Gym Plc 13.00p 13 0.00 0% 134
MIRI Mirriad Advertising 0.006p 0.006 0.00 0% 248,279,476
MKA Mkango Resources 53.00p 53 -0.50 -0.93% 1,772,568
MLVN Malvern Intl 22.50p 22.5 -0.50 -2.17% 53,452
MPAC Mpac Group Plc 297.50p 297.5 -7.50 -2.46% 123,254
MPE M P Evans 1,495.00p 1495 20.00 1.36% 85,231
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 7,661,638
MRK Marks Electric 47.00p 47 0.00 0% 65
MSI Ms Intl. 1,375.00p 1375 0.00 0% 22,123
MTC Mothercare 1.50p 1.5 -0.06 -3.44% 30,204
MTEC Made Tech 36.75p 36.75 -1.25 -3.29% 921,000
MTL Metals Exploration 13.85p 13.85 -0.40 -2.78% 5,133,217
MWE Mti Wireless 53.00p 53 -2.50 -4.5% 471,479
MYX Mycelx Di 47.00p 47 0.00 0% 2,896
N4P N4 Pharma Plc 0.475p 0.475 -0.05 -9.52% 1,594,196
NAH Nahl Group 36.20p 36.2 1.00 2.84% 12,676
NAR Northamber 29.00p 29 0.00 0% 0
NBB Norman Broadb 237.50p 237.5 0.00 0% 514
NCYT Novacyt 33.90p 33.9 -0.95 -2.78% 62,569
NET Netcall 98.50p 98.5 -1.00 -1.01% 386,247
NEXS Nexus Infrastr. 116.50p 116.5 0.00 0% 10,039
NFG Next 15 Group 273.50p 273.5 -9.00 -3.19% 637,053
NICL Nichols plc 908.00p 908 0.00 0% 56,527
NIOX Niox Group 62.00p 62 -1.00 -1.59% 952,466
NTBR Northern Bear 103.00p 103 -3.50 -3.29% 239,682
NTVO Nativo Resources 0.465p 0.465 -0.01 -2.11% 13,991,188
NWF Nwf 136.00p 136 -2.00 -1.45% 71,772
NWT Newmark Security 107.50p 107.5 0.00 0% 769
NXQ Nexteq 75.50p 75.5 0.00 0% 18,318
OBD Oxford Biodyn 0.25p 0.25 0.00 0% 2,202,851
OBI Ondine Biomed 10.25p 10.25 0.00 0% 198,422
OMG Oxford Metrics 49.00p 49 -1.60 -3.16% 325,746
OMI Orosur Mining 19.25p 19.25 -1.80 -8.57% 8,574,540
OMIP One Media 3.50p 3.5 0.00 0% 0
ONWD Onward Opps 141.50p 141.5 0.00 0% 13,326
OPT Optima Health 182.50p 182.5 0.00 0% 69,256
OPTI OptiBiotix Health 5.75p 5.75 0.00 0% 162,781
ORCA Orcadian Engy 16.50p 16.5 0.20 1.23% 86,608
ORCH Orchard Funding 59.50p 59.5 -0.50 -0.83% 27,665
ORCP Oracle Power 0.0525p 0.0525 -0.0017 -3.01% 191,290,499
ORR Oriole Resources 0.32p 0.32 0.01 3.23% 9,785,226
PAF Pan African Resources 160.40p 160.4 2.40 1.52% 8,552,708
PANR Pantheon Resources plc 8.80p 8.8 0.92 11.68% 24,432,125
PAT Panthera Res. 19.70p 19.7 0.20 1.01% 373,965
PCIP Pci-pal 55.50p 55.5 -1.50 -2.63% 88,547
PEB Pebble Beach 19.00p 19 -1.00 -5% 415,757
PEBB The Pebble Gro. 50.50p 50.5 -2.00 -3.81% 69,834
PEEL Peel Hunt 115.00p 115 -0.50 -0.43% 162,449
PEG Petards 11.50p 11.5 0.50 4.55% 55,370
PEN Pennant International 22.00p 22 0.00 0% 21,065
PET Petrel Resources 0.80p 0.8 0.00 0% 82,370
PGH Personal Group 304.00p 304 -2.00 -0.65% 30,600
PHE Powerhouse Ener 0.415p 0.415 -0.005 -1.19% 1,229,350
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 1.90p 1.9 -0.40 -17.39% 728,395
PLSR Pulsar Helium 84.00p 84 -5.00 -5.62% 932,364
PMG Parkmead 24.50p 24.5 2.00 8.89% 871,892
PMI Premier Miton 45.50p 45.5 -0.50 -1.09% 456,049
PMP Portmeirion 96.50p 96.5 0.00 0% 43
POLB Poolbeg Pharma 4.20p 4.2 0.00 0% 865,422
POLR Polar Capital 608.00p 608 -20.00 -3.18% 341,305
POS Plexus 5.375p 5.375 -0.125 -2.27% 202,248
POW Power Metal Resources PLC 14.25p 14.25 -0.875 -5.79% 563,490
PREM Premier African Minerals 0.0235p 0.0235 -0.0004 -1.67% 114,532,723
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 5,591
PRM Proteome 1.66p 1.66 0.00 0% 30,966
PTAL PetroTal 28.25p 28.25 0.00 0% 3,078,928
PULS Pulsar Group 47.00p 47 0.00 0% 24,359
PXC Phoenix Copper Limited 1.10p 1.1 0.025 2.33% 2,782,404
PXEN Prospex Eng 3.65p 3.65 0.55 17.74% 5,656,409
PXS Provexis 1.20p 1.2 0.00 0% 1,006,335
PYC Physiomics 0.45p 0.45 0.00 0% 302,534
QBT Quantum Block 0.445p 0.445 0.03 7.23% 7,490,143
QED Quadrise 1.85p 1.85 -0.0525 -2.65% 3,402,856
QTX Quartix Tech 265.00p 265 0.00 0% 44,372
RBD Reabold Resources 0.09p 0.09 0.00 0% 41,468,714
RBN Robinson 115.00p 115 -2.50 -2.13% 52,830
RCN Redcentric 116.00p 116 1.00 0.85% 68,165
RDT Rosslyn Data 2.75p 2.75 -0.15 -5.17% 8,875
REAT React Group 49.00p 49 0.00 0% 33,221
RENX Renalytix Plc 3.15p 3.15 -0.25 -7.46% 1,348,968
REVB Revolution Beauty 3.31p 3.31 -0.255 -7.37% 1,083,111
RFX Ramsdens Hldgs 370.00p 370 -21.00 -5.36% 195,506
RKH Rockhopper 72.40p 72.4 0.40 0.56% 3,580,027
RLE REI 31.40p 31.4 0.00 0% 603,752
RMR Rome Resources PLC 0.28p 0.28 0.00 0% 2,243,401
RNWH Renew Holdings 896.00p 896 -17.00 -1.86% 280,226
ROAD Roadside Real 63.50p 63.5 -0.50 -0.78% 41,736
ROCK Rockfire Resources 0.185p 0.185 -0.0025 -1.33% 66,055,470
RRR Red Rock Resources 0.024p 0.024 0.00 0% 8,501,724
RST Restore 226.50p 226.5 -5.00 -2.17% 350,829
RTC Rtc Grp. 105.00p 105 -2.50 -2.33% 10,604
RUA Rua Life Sci. 13.375p 13.375 0.00 0% 85,129
RWS RWS Holdings 77.10p 77.1 0.30 0.39% 1,073,713
SAA M&C Saatchi 124.00p 124 5.00 4.2% 438,172
SAAS Microlise Grp 68.00p 68 -2.00 -2.86% 118,993
SAG Science Group 535.00p 535 -5.00 -0.93% 134,440
SAL SpaceandPeople 205.00p 205 -5.00 -2.38% 8,050
SALT Microsalt 56.00p 56 -3.00 -5.08% 50,748
SAR Sareum 14.50p 14.5 -1.00 -6.45% 346,971
SAV Savannah Resources 4.80p 4.8 -0.12 -2.4% 7,757,951
SBDS Silver Bullet 17.00p 17 -0.50 -2.86% 14,737
SBTX Skinbiotherap. 11.75p 11.75 -0.75 -6% 3,287,742
SCE Surface Transforms 0.115p 0.115 -0.01 -8% 9,788,944
SCLP Scancell Holdings 12.25p 12.25 -0.60 -4.67% 2,039,994
SDG Sanderson Design Group 55.50p 55.5 -2.00 -3.48% 389,970
SDI SDI Group 76.50p 76.5 0.50 0.66% 728,169
SEA Seascape Energy 81.00p 81 2.50 3.18% 158,275
SEE Seeing Machines 3.17p 3.17 -0.10 -3.06% 18,643,781
SEED Seed 3.05p 3.05 0.00 0% 1,334,250
SEEN Seeen 4.00p 4 0.00 0% 9,283
SFT Software Circle 14.75p 14.75 -0.25 -1.67% 229,973
SHOE Shoe Zone 47.50p 47.5 -2.50 -5% 2,045,365
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 25,171
SKL Skillcast 57.50p 57.5 -6.00 -9.45% 93,882
SLP Sylvania Platinum 102.50p 102.5 -9.50 -8.41% 2,996,999
SML Strategic Minerals 3.85p 3.85 0.05 1.32% 22,494,775
SNDA Sunda Energy 0.031p 0.031 0.00 0% 95,716,702
SNT Sabien Tech. 6.25p 6.25 -0.25 -3.85% 83,855
SNX Synectics 175.00p 175 2.50 1.45% 38,088
SOLI Solid State 162.50p 162.5 -2.50 -1.52% 54,174
SOM Somero 215.00p 215 1.00 0.47% 106,587
SORT Sorted Group 28.50p 28.5 0.00 0% 21
SOS Sosandar 7.00p 7 0.00 0% 203,421
SOU Sound Energy 7.50p 7.5 -0.70 -8.54% 446,623
SOUC Southern Energy 5.00p 5 0.75 17.65% 1,163,604
SPA 1Spatial Holdings 72.00p 72 0.50 0.7% 187,019
SPEC Inspecs Group 83.00p 83 0.00 0% 926,414
SPR Springfield Pr. 108.50p 108.5 -7.00 -6.06% 201,346
SPSY Spectra (unres) 131.50p 131.5 -3.50 -2.59% 80,708
SQZ Serica Energy 270.50p 270.5 3.00 1.12% 3,396,990
SRB Serabi 327.50p 327.5 -19.00 -5.44% 684,234
SRC Sigmaroc. 121.00p 121 -9.00 -6.92% 5,447,405
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 16,177,580
SRT Srt Marine Sys. 87.50p 87.5 -3.50 -3.85% 330,669
SSTY Safestay 15.50p 15.5 0.00 0% 4,708
STAF Staffline 43.00p 43 -1.00 -2.27% 148,603
STAR Star Energy 15.25p 15.25 1.00 7.02% 1,264,383
STCM Steppe Cement 20.50p 20.5 0.00 0% 88,832
STG Strip Tinning 21.00p 21 0.00 0% 472
STX Shield Thera 8.30p 8.3 -0.60 -6.74% 5,835,105
SUN Surgical Innovations 0.45p 0.45 0.00 0% 406,829
SUP Supreme Plc 141.00p 141 -1.00 -0.71% 54,948
SWG Shearwater 41.50p 41.5 -1.50 -3.49% 26,786
SYM Symphony Env. 7.375p 7.375 -0.125 -1.67% 112,461
SYN Synergia Energy 0.0135p 0.0135 0.0035 35% 2,120,930,635
SYS Sysgroup 14.00p 14 0.00 0% 3,511
SYS1 System1 Group 212.00p 212 0.00 0% 2,262
TAM Tatton Asset Management 586.00p 586 -2.00 -0.34% 78,618
TAVI Tavistock 3.30p 3.3 -0.35 -9.59% 1,753,502
TBLD Tinybuild Inc 6.25p 6.25 -0.875 -12.28% 817,921
TCF Theracryf PLC 0.205p 0.205 0.00 0% 58,510
TEAM Team 23.00p 23 -1.00 -4.17% 25,000
TEK TekCapital 7.75p 7.75 0.00 0% 434,060
TENG Ten Life 68.00p 68 -2.00 -2.82% 44,645
TERN Tern 0.45p 0.45 0.00 0% 451,975
TFW Thorpe 266.00p 266 -9.00 -3.27% 49,350
TGP Tekmar Group 9.00p 9 -0.25 -2.7% 416,695
THR Thor Energy 0.565p 0.565 0.00 0% 51,192
THRU Thruvision Grp 0.875p 0.875 -0.05 -5.41% 1,790,971
THX Thor Explor 79.50p 79.5 -4.00 -4.79% 502,800
TIDE Crimson Tide 90.00p 90 0.00 0% 1,440
TIG Team Internet 43.00p 43 -1.50 -3.45% 213,319
TIME Time Finance 46.50p 46.5 -1.00 -2.11% 362,169
TMG The Mission Group 19.50p 19.5 0.00 0% 55,195
TMO Time Out 8.35p 8.35 0.00 0% 6,564
TMT Tmt Investments $2.18 2.18 0.02 0.87% 16,178
TND Tandem Group 170.00p 170 0.00 0% 6
TON Titon 85.00p 85 -2.50 -2.86% 0
TPFG Propty Franchis 426.50p 426.5 -18.50 -4.16% 58,621
TPX Tpximpact Hldg 36.50p 36.5 -0.50 -1.35% 224,249
TRAC T42 Iot Track. 2.75p 2.75 0.95 52.78% 6,895,885
TRB Tribal Grp. 64.50p 64.5 1.50 2.38% 39,579
TRCS Tracsis 315.00p 315 -10.00 -3.08% 351,661
TRLS Trellus Health. 0.525p 0.525 0.00 0% 2,228,142
TRP Tower Resources 0.027p 0.027 0.00 0% 108,635,443
TRT Transense 68.00p 68 -1.50 -2.16% 26,263
TRU Trufin Plc 123.00p 123 -1.00 -0.81% 145,527
TST Touchstar Plc 70.00p 70 0.00 0% 0
TSTL Tristel 380.00p 380 -7.50 -1.94% 300,259
TUN Tungsten west 32.50p 32.5 1.00 3.21% 3,270,921
TUNE Focusrite 187.50p 187.5 -18.00 -8.65% 197,164
TXP Touchstone Exploration 11.25p 11.25 0.75 6.67% 2,620,310
TYM Tertiary Minerals 0.095p 0.095 -0.005 -5% 23,874,264
UFO Alien Metals 0.135p 0.135 -0.015 -10% 128,063,551
UJO Union Jack 4.80p 4.8 0.75 17.24% 9,178,708
UKOG UK Oil & Gas 0.0155p 0.0155 -0.0005 -3.13% 530,669,381
UOG United Oil&gas 0.205p 0.205 0.00 0% 87,643,915
UPR Uniphar 353.00p 353 0.00 0% 23,724
URU URU Metals Limited 6.125p 6.125 -0.25 -3.92% 2,727,307
VAL ValiRx 0.305p 0.305 -0.03 -8.96% 11,364,251
VANL Van Elle 35.50p 35.5 -1.00 -2.74% 113,407
VARE Various Eat. 15.25p 15.25 0.00 0% 278,480
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 23.80p 23.8 0.825 3.75% 21,534
VEL Velocity Comp 15.50p 15.5 0.00 0% 31,193
VIC Victorian Plumbing 76.60p 76.6 -0.20 -0.26% 57,877
VINO Virgin Wines 56.50p 56.5 -1.25 -2.16% 63,451
VLE Volvere 2,450.00p 2450 -30.00 -1.22% 1,777
VLG Venture Life 67.50p 67.5 0.50 0.75% 199,263
VLX Volex 430.00p 430 -27.00 -5.91% 1,175,490
VNET Vianet Grp 66.00p 66 -1.50 -2.22% 3,343
VRCI Verici Dx 0.575p 0.575 0.00 0% 834,730
VTU Vertu 61.50p 61.5 -0.50 -0.81% 613,490
W7L Warpaint London 220.00p 220 -18.00 -7.56% 733,696
WATR Water Intel. 287.00p 287 3.00 1.03% 7,002
WHI WHIreland 4.05p 4.05 0.00 0% 907
WINE Naked Wine 72.00p 72 -2.00 -2.7% 100,424
WINK M Winkworth 175.00p 175 2.00 1.14% 6,586
WJG Watkin Jones 29.50p 29.5 -1.00 -3.28% 1,845,415
WPHO Windar Photo 33.50p 33.5 0.00 0% 62,118
WRKS Theworks.co.uk. 38.60p 38.6 -0.80 -2.04% 100,846
WSBN Wishbone Gold (AIM) 66.50p 66.5 0.00 0% 198,000
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 4.75p 4.75 0.00 0% 211,585
WYN Wynnstay 395.00p 395 5.00 1.28% 82,716
XPF Xp Factory 10.75p 10.75 -0.20 -1.83% 15,431
XSG Xeros Tech 1.35p 1.35 -0.10 -6.9% 3,240,263
XTR Xtract 1.00p 1 -0.15 -13.04% 4,023,852
YCA Yellow Cake 602.50p 602.5 -6.50 -1.07% 1,422,991
YNGA Young & Co's Brewery 810.00p 810 -28.00 -3.34% 65,237
YNGN Young & Co's Brewery 662.00p 662 -8.00 -1.19% 45,246
YOU YouGov 193.60p 193.6 -7.90 -3.92% 570,242
YU. Yu Energy 1,665.00p 1665 -60.00 -3.45% 22,524
ZAM Zambeef Prod. 4.40p 4.4 0.00 0% 32,182
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 43.00p 43 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.98p 5.98 0.12 2.06% 151,972
ZNWD Zinnwald Lithium 6.85p 6.85 0.00 0% 273,830
ZOO Zoo Digital 13.75p 13.75 0.00 0% 35,219
ZPHR Zephyr Energy 3.50p 3.5 -0.05 -1.41% 2,915,926
FTSE 100 Latest
Value10,249.52
Change-35.23