Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 796.66
Change 2.57 (0.32%)
High 798.70
Low 790.75
Prev. Close 796.65997

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 0
80M 80 Mile 0.944p 0.944 0.00 0% 0
88E 88 Energy 1.35p 1.35 0.00 0% 0
AAU Ariana 1.85p 1.85 0.00 0% 0
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 0
ABDP AB Dynamics 980.00p 980 0.00 0% 0
ABDX Abingdon Healt. 8.50p 8.5 0.00 0% 0
ACRM Acuity RM Group plc 1.025p 1.025 0.00 0% 0
ACSO Accesso Technology Group 272.00p 272 0.00 0% 0
ADF ADF Facilities 13.00p 13 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 0
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 0
AET Afentra Plc. 77.80p 77.8 0.00 0% 0
AFC AFC Energy 15.22p 15.22 0.00 0% 0
AIEA AIREA 25.50p 25.5 0.00 0% 0
ALBA Alba Mineral Resources 0.02p 0.02 0.00 0% 0
ALL Atlantic Lithium 15.50p 15.5 0.00 0% 0
ALT Altitude Group 21.60p 21.6 0.00 0% 0
ALU Alumasc Group 245.00p 245 0.00 0% 0
AMRQ Amaroq Minerals 96.50p 96.5 0.00 0% 0
AMS Advanced Medical Solutions Group 240.00p 240 0.00 0% 0
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 0
ANG Angling Direct 49.00p 49 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.80p 6.8 0.00 0% 0
ANP Anpario 532.00p 532 0.00 0% 0
AOM Activeops 203.00p 203 0.00 0% 0
AOTI Aoti, Inc. 63.00p 63 0.00 0% 0
APTA Aptamer Group 0.625p 0.625 0.00 0% 0
ARBB Arbuthnot 850.00p 850 0.00 0% 0
ARC Arcontech Group 77.50p 77.5 0.00 0% 0
ARCM Arc Minerals 0.39p 0.39 0.00 0% 0
AREC Arecor Therape 66.00p 66 0.00 0% 0
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 0
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 0
AST Ascent Resources 0.625p 0.625 0.00 0% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 464.30p 464.3 0.00 0% 0
ATM Andrada Mining 4.30p 4.3 0.00 0% 0
ATOM Atome 66.00p 66 0.00 0% 0
AURA Aura Egy 7.50p 7.5 0.00 0% 0
AURR Aurrigo 71.00p 71 0.00 0% 0
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 75.00p 75 0.00 0% 0
AVG Avingtrans 635.00p 635 0.00 0% 0
AXL Arrow Explor. 21.25p 21.25 0.00 0% 0
AXS Accsys Tech 66.80p 66.8 0.00 0% 0
AYM Anglesey Mining 4.55p 4.55 0.00 0% -
B90 B90 Holdings 1.95p 1.95 0.00 0% 0
BANK Fiinu 8.00p 8 0.00 0% 0
BBSN Brave Bison 74.00p 74 0.00 0% 0
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BGO Bango 65.00p 65 0.00 0% 0
BHL Bradda Head Lithium 1.70p 1.7 0.00 0% 0
BIG Big Technologies 101.00p 101 0.00 0% 0
BILN Billington 405.00p 405 0.00 0% 0
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 0
BKS Beeks Financial Cloud 169.50p 169.5 0.00 0% 0
BLOE Block Energy P. 1.10p 1.1 0.00 0% 0
BLU Blue Star 11.25p 11.25 0.00 0% 0
BOKU Boku 179.00p 179 0.00 0% 0
BOOM Audioboom Grp. 595.00p 595 0.00 0% 0
BOR Borders & Sth. 10.40p 10.4 0.00 0% 0
BPM B.p Marsh 671.00p 671 0.00 0% 0
BRCK Brickability Group 48.00p 48 0.00 0% 0
BRK Brooks Macdonald 1,430.00p 1430 0.00 0% 0
BUR Burford Capital 378.00p 378 0.00 0% 0
BVXP Bioventix 1,725.00p 1725 0.00 0% 0
BZT Bezant Resources PLC 0.079p 0.079 0.00 0% 0
CAM Camellia 6,075.00p 6075 0.00 0% 0
CAML Central Asia Metals 149.60p 149.6 0.00 0% 0
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 0
CAV Cavendish Plc 8.85p 8.85 0.00 0% 0
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 0
CCT Character 246.00p 246 0.00 0% 0
CDGP Chapel Down Grp 33.00p 33 0.00 0% 0
CER Cerillion 1,360.00p 1360 0.00 0% 0
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 0
CHAR Chariot 1.65p 1.65 0.00 0% 0
CHH Churchill China 335.00p 335 0.00 0% 0
CHRT Cohort 1,224.00p 1224 0.00 0% 0
CIC Conygar Inv 23.50p 23.5 0.00 0% 0
CKT Checkit 24.50p 24.5 0.00 0% 0
CLA Celsius Resources Limited 0.46p 0.46 0.00 0% 0
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 0
CLCO CloudCoCo 0.195p 0.195 0.00 0% 0
CLON Clontarf 0.0205p 0.0205 0.00 0% 0
CLX Calnex Solutio. 58.00p 58 0.00 0% 0
CMCL Caledonia Min 1,705.00p 1705 0.00 0% 0
CMET Capital Metals 5.05p 5.05 0.00 0% 0
CML CML Microcircuits 237.50p 237.5 0.00 0% 0
CNC Concurrent Technologies 233.50p 233.5 0.00 0% 0
CNS Corero Network 12.50p 12.5 0.00 0% 0
CNSL Cambr Nutri Sci 2.05p 2.05 0.00 0% 0
CODE Northcoders Grp 25.50p 25.5 0.00 0% 0
COG Cambridge Cog 35.50p 35.5 0.00 0% 0
COM Comptoir Grp 5.75p 5.75 0.00 0% 0
CORA Cora Gold 10.00p 10 0.00 0% 0
CPH2 Clean Power Hyd 10.80p 10.8 0.00 0% 0
CPP Cppgroup 61.50p 61.5 0.00 0% 0
CPX CAP-XX 0.215p 0.215 0.00 0% 0
CRCL Corcel 0.44p 0.44 0.00 0% 0
CRDL Cordel Group 6.00p 6 0.00 0% 0
CREO Creo Medical 12.625p 12.625 0.00 0% 0
CRPR Cropper (J) 320.00p 320 0.00 0% 0
CRS Crystal Amber 101.00p 101 0.00 0% 0
CRTA Cirata 18.70p 18.7 0.00 0% 0
CRTX Crism Thera 12.75p 12.75 0.00 0% 0
CRU Coral Products 6.00p 6 0.00 0% 0
CRW Craneware 1,526.00p 1526 0.00 0% 0
CSSG Croma Security 67.50p 67.5 0.00 0% 0
CTA Ct Automotive 25.50p 25.5 0.00 0% 0
CTAI Catenai Plc 0.28p 0.28 0.00 0% 0
CTG Christie 150.00p 150 0.00 0% 0
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 0
CVSG CVS Group 1,170.00p 1170 0.00 0% 0
CYAN Cyanconnode 7.85p 7.85 0.00 0% 0
DATA GlobalData 109.20p 109.2 0.00 0% 0
DBOX Digitalbox 4.35p 4.35 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 5.50p 5.5 0.00 0% 0
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 0
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 0
DIAL Diales Group 31.00p 31 0.00 0% 0
DIS Distil 0.04p 0.04 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 18.00p 18 0.00 0% 0
DOTD dotDigital Group 46.30p 46.3 0.00 0% 0
DPP Dp Poland 8.00p 8 0.00 0% 0
DSG Dillistone 12.75p 12.75 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 0
DUKE Duke Capital 25.75p 25.75 0.00 0% 0
DXRX Diaceutics 165.50p 165.5 0.00 0% 0
EAAS eEnergy Group 5.00p 5 0.00 0% 0
EAH Eco Animal 93.50p 93.5 0.00 0% 0
EARN Earnz Plc 4.75p 4.75 0.00 0% 0
EBQ Ebiquity 11.15p 11.15 0.00 0% 0
ECO Eco (atlantic) 65.00p 65 0.00 0% 0
ECOB Eco Buildings 13.50p 13.5 0.00 0% 0
ECR ECR Minerals 0.255p 0.255 0.00 0% 0
EDEN Eden Research 3.50p 3.5 0.00 0% 0
EEE Empire Metals 31.10p 31.1 0.00 0% 0
EGT European Green Transition 9.25p 9.25 0.00 0% 0
EKF Ekf Diagnostics 26.55p 26.55 0.00 0% 0
ELCO Elecosoft 120.50p 120.5 0.00 0% 0
ELIX Elixirr International 726.00p 726 0.00 0% 0
EMAN Everyman Media 33.00p 33 0.00 0% 0
EME Empyrean 0.06p 0.06 0.00 0% 0
EMH European Metals Holdings 15.75p 15.75 0.00 0% 0
EML Emmerson Plc 2.30p 2.3 0.00 0% 0
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 45.50p 45.5 0.00 0% 0
ENET Ethernity Net 0.0024p 0.0024 0.00 0% 0
ENSI Ensilica 72.00p 72 0.00 0% 0
ENW Enwell Energy 13.75p 13.75 0.00 0% 0
EOG Europa Oil & Gas 1.525p 1.525 0.00 0% 0
EPP EnergyPathways 6.60p 6.6 0.00 0% 0
ESO Epe Special Opp 204.00p 204 0.00 0% 0
ESYS Essensys 16.55p 16.55 0.00 0% 0
EVPL Everplay Group 266.00p 266 0.00 0% 0
EXR Engage Xr 0.14p 0.14 0.00 0% 0
EYE Eagle Eye 400.00p 400 0.00 0% 0
FAB Fusion Antibodies 14.00p 14 0.00 0% 0
FARN Faron Pharmaceuticals 41.50p 41.5 0.00 0% 0
FDBK Feedback 9.75p 9.75 0.00 0% 0
FDEV Frontier Dev 311.50p 311.5 0.00 0% 0
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 819.50p 819.5 0.00 0% 0
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 9.25p 9.25 0.00 0% 0
FIPP Frontier Ip 16.50p 16.5 0.00 0% 0
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 45.30p 45.3 0.00 0% 0
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 0
FNTL Fintel 184.00p 184 0.00 0% 0
FNX Fonix 171.00p 171 0.00 0% 0
FOG Falcon Oil 17.00p 17 0.00 0% 0
FPO First Property 14.25p 14.25 0.00 0% 0
FRAN Franchise Brands 142.00p 142 0.00 0% 0
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 0
FRP Frp Advisory Group 118.25p 118.25 0.00 0% 0
FTC Filtronic 287.00p 287 0.00 0% 0
FUM Futura Medical 0.746p 0.746 0.00 0% 0
G4M Gear4music 237.50p 237.5 0.00 0% 0
GAL Galantas Gold 39.00p 39 0.00 0% 0
GAMA Gamma Communications 932.80p 932.8 0.00 0% 0
GATC Gattaca 115.00p 115 0.00 0% 0
GBG Gb Group 214.90p 214.9 0.00 0% 0
GCM GCM Resources 5.90p 5.9 0.00 0% 0
GDP GoldPlat 14.25p 14.25 0.00 0% 0
GDR Genedrive 0.95p 0.95 0.00 0% 0
GELN Gelion 17.00p 17 0.00 0% 0
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 0
GENI Genincode 1.225p 1.225 0.00 0% 0
GETB Getbusy 73.50p 73.5 0.00 0% 0
GFIN Gfinity 0.065p 0.065 0.00 0% 0
GFM Griffin Mining 308.00p 308 0.00 0% 0
GGP Greatland Resources 721.00p 721 0.00 0% 0
GHH Gooch & Housego 900.00p 900 0.00 0% 0
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 0
GMET Guardian Metal Resources PLC 238.00p 238 0.00 0% 0
GMR Gaming Realms 34.60p 34.6 0.00 0% 0
GNIP Genip Plc 6.85p 6.85 0.00 0% 0
GRL Goldstone Resources 0.75p 0.75 0.00 0% 0
GROC GreenRoc Strategic Materials 5.30p 5.3 0.00 0% 0
GRP Greencoat Renewables €0.767 0.767 0.00 0% 0
GTC Getech Grp 1.825p 1.825 0.00 0% 0
GTLY Gateley Holdings 71.00p 71 0.00 0% 0
GUN Gunsynd 0.094p 0.094 0.00 0% 0
GWMO Great Western Mining Corporation PLC 3.125p 3.125 0.00 0% 0
HAYD Haydale Plc 0.3325p 0.3325 0.00 0% 0
HCM Hutchmed 195.00p 195 0.00 0% 0
HDD Hardide 37.50p 37.5 0.00 0% 0
HE1 Helium One 0.615p 0.615 0.00 0% 0
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 35.80p 35.8 0.00 0% 0
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 0
HSP Hargreaves Serv 792.00p 792 0.00 0% 0
HUD Huddled Group 0.90p 0.9 0.00 0% 0
HUW Helios Underw 212.50p 212.5 0.00 0% 0
HVO hVIVO 7.30p 7.3 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 0
IES Invinity Energy 17.50p 17.5 0.00 0% 0
IGE Image Scan Holdings 1.90p 1.9 0.00 0% 0
IGP Intercede 104.50p 104.5 0.00 0% 0
IGR Design Group 69.50p 69.5 0.00 0% 0
IHC Inspiration Hlt 29.60p 29.6 0.00 0% 0
IKA Ilika Plc 33.50p 33.5 0.00 0% 0
IMM Immupharma 4.14p 4.14 0.00 0% 0
ING Ingenta 99.50p 99.5 0.00 0% -
INSG Insig Ai Plc 14.25p 14.25 0.00 0% 0
IOF Iofina 41.50p 41.5 0.00 0% 0
IOM Iomart 20.80p 20.8 0.00 0% 0
IPX Impax Asset Management 99.20p 99.2 0.00 0% 0
IQE IQE 41.15p 41.15 0.00 0% 0
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 162.40p 162.4 0.00 0% 0
ITX Itaconix Plc 107.50p 107.5 0.00 0% 0
IXI Ixico 6.875p 6.875 0.00 0% 0
JAN Jangada Mines 1.55p 1.55 0.00 0% 0
JDG Judges Scientific 4,655.00p 4655 0.00 0% 0
JET2 Jet2 1,127.00p 1127 0.00 0% 0
JHD James Halstead 138.20p 138.2 0.00 0% 0
JIM Jarvis Securities 7.25p 7.25 0.00 0% 0
JLP Jubilee Metals 2.75p 2.75 0.00 0% 0
JNEO Journeo 430.00p 430 0.00 0% 0
JOG Jersey Oil & Gas plc 114.00p 114 0.00 0% 0
JSG Johnson Service 129.00p 129 0.00 0% 0
KDNC Cadence Mineral 5.05p 5.05 0.00 0% 0
KDR Karelian 0.90p 0.9 0.00 0% 0
KEFI Kefi Gold & Copper 1.35p 1.35 0.00 0% 0
KETL Strix 40.05p 40.05 0.00 0% 0
KEYS Keystone Law G. 538.00p 538 0.00 0% 0
KGH Knights Group . 166.00p 166 0.00 0% 0
KIST Kistos Holdings 313.00p 313 0.00 0% 0
KMK Kromek 10.75p 10.75 0.00 0% 0
KOD Kodal Minerals 0.31p 0.31 0.00 0% 0
KOO Kooth Plc 128.50p 128.5 0.00 0% 0
KP2 Kore Potash PLC 3.00p 3 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 1.175p 1.175 0.00 0% 0
LBG LBG Media 39.20p 39.2 0.00 0% 0
LDG Logistics Dev 14.00p 14 0.00 0% 0
LEX Lexington Gold 3.25p 3.25 0.00 0% 0
LIKE Likewise Group 25.00p 25 0.00 0% 0
LINV Lendinvest 25.50p 25.5 0.00 0% 0
LIT Litigation Cap. 4.41p 4.41 0.00 0% 0
LND Landore Resources Limited 2.15p 2.15 0.00 0% 0
LORD Lords Grp Tr 17.125p 17.125 0.00 0% 0
LPA Lpa 56.00p 56 0.00 0% 0
LST Light Science Technologies 1.55p 1.55 0.00 0% 0
LTHM Latham Timber 1,025.00p 1025 0.00 0% 0
MAB1 Mortgage Advice Bureau 528.00p 528 0.00 0% 0
MAC Marechale Cap. 1.85p 1.85 0.00 0% 0
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 0
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 39.50p 39.5 0.00 0% 0
MATD Petro Matad 1.35p 1.35 0.00 0% 0
MBH Michelmersh Brick Holdings 72.50p 72.5 0.00 0% 0
MBO Mobilityone 8.50p 8.5 0.00 0% 0
MDZ Mediazest 0.1025p 0.1025 0.00 0% 0
MERC Mercia Asset 29.50p 29.5 0.00 0% 0
MET1 Metals One 1.5355p 1.5355 0.00 0% 0
MEX Tortilla Mexic 77.50p 77.5 0.00 0% 0
MFAI Mindflair 0.50p 0.5 0.00 0% 0
MFX Manx Financial 27.00p 27 0.00 0% 0
MIDW Midwich Group 143.00p 143 0.00 0% 0
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 46.00p 46 0.00 0% 0
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 235.00p 235 0.00 0% 0
MPE M P Evans 1,804.00p 1804 0.00 0% 0
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 0
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,620.00p 1620 0.00 0% 0
MTC Mothercare 1.19p 1.19 0.00 0% 0
MTEC Made Tech 38.50p 38.5 0.00 0% 0
MTL Metals Exploration 12.96p 12.96 0.00 0% 0
MWE Mti Wireless 69.00p 69 0.00 0% 0
MYX Mycelx Di 45.00p 45 0.00 0% 0
NAH Nahl Group 35.00p 35 0.00 0% 0
NAR Northamber 27.00p 27 0.00 0% 0
NBB Norman Broadb 215.00p 215 0.00 0% 0
NCYT Novacyt 26.60p 26.6 0.00 0% 0
NET Netcall 121.50p 121.5 0.00 0% 0
NEXS Nexus Infrastr. 112.50p 112.5 0.00 0% 0
NFG Next 15 Group 239.00p 239 0.00 0% 0
NICL Nichols plc 980.00p 980 0.00 0% 0
NIOX Niox Group 67.00p 67 0.00 0% 0
NTBR Northern Bear 111.00p 111 0.00 0% 0
NTVO Nativo Resources 0.26p 0.26 0.00 0% 0
NWF Nwf 126.00p 126 0.00 0% 0
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 67.50p 67.5 0.00 0% 0
OBD Oxford Biodyn 0.205p 0.205 0.00 0% 0
OBI Ondine Biomed 11.75p 11.75 0.00 0% 0
OMG Oxford Metrics 48.00p 48 0.00 0% 0
OMI Orosur Mining 21.00p 21 0.00 0% 0
OMIP One Media 4.05p 4.05 0.00 0% 0
ONWD Onward Opps 125.50p 125.5 0.00 0% 0
OPT Optima Health 188.50p 188.5 0.00 0% 0
OPTI OptiBiotix Health 5.10p 5.1 0.00 0% 0
ORCA Orcadian Engy 17.50p 17.5 0.00 0% 0
ORCH Orchard Funding 58.50p 58.5 0.00 0% 0
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 0
ORR Oriole Resources 0.33p 0.33 0.00 0% 0
PAF Pan African Resources 139.68p 139.68 0.00 0% 0
PANR Pantheon Resources plc 10.15p 10.15 0.00 0% 0
PAT Panthera Res. 19.50p 19.5 0.00 0% 0
PCIP Pci-pal 51.00p 51 0.00 0% 0
PEB Pebble Beach 20.50p 20.5 0.00 0% 0
PEBB The Pebble Gro. 54.00p 54 0.00 0% 0
PEEL Peel Hunt 100.00p 100 0.00 0% 0
PEG Petards 10.50p 10.5 0.00 0% 0
PEN Pennant International 18.00p 18 0.00 0% 0
PET Petrel Resources 0.90p 0.9 0.00 0% 0
PGH Personal Group 350.00p 350 0.00 0% 0
PHE Powerhouse Ener 0.23p 0.23 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.75p 2.75 0.00 0% 0
PLSR Pulsar Helium 93.00p 93 0.00 0% 0
PMG Parkmead 21.50p 21.5 0.00 0% 0
PMI Premier Miton 36.25p 36.25 0.00 0% 0
PMP Portmeirion 89.25p 89.25 0.00 0% 0
POLB Poolbeg Pharma 4.30p 4.3 0.00 0% 0
POLR Polar Capital 689.00p 689 0.00 0% 0
POS Plexus 3.45p 3.45 0.00 0% 0
POW Power Metal Resources PLC 13.00p 13 0.00 0% 0
PREM Premier African Minerals 0.0166p 0.0166 0.00 0% 0
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 0
PRM Proteome 1.68p 1.68 0.00 0% 0
PTAL PetroTal 28.00p 28 0.00 0% 0
PULS Pulsar Group 39.50p 39.5 0.00 0% 0
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 0
PXEN Prospex Eng 3.25p 3.25 0.00 0% 0
PXS Provexis 1.02p 1.02 0.00 0% 0
PYC Physiomics 0.50p 0.5 0.00 0% 0
QBT Quantum Block 0.385p 0.385 0.00 0% 0
QED Quadrise 2.79p 2.79 0.00 0% 0
QTX Quartix Tech 260.00p 260 0.00 0% 0
RBD Reabold Resources 0.108p 0.108 0.00 0% 0
RBN Robinson 125.00p 125 0.00 0% 0
RCN Redcentric 131.00p 131 0.00 0% 0
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
REAT React Group 46.50p 46.5 0.00 0% 0
RENX Renalytix Plc 1.80p 1.8 0.00 0% 0
REVB Revolution Beauty 3.48p 3.48 0.00 0% 0
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 0
RKH Rockhopper 83.00p 83 0.00 0% 0
RLE REI 31.00p 31 0.00 0% 0
RMR Rome Resources PLC 0.38p 0.38 0.00 0% 0
RNWH Renew Holdings 901.00p 901 0.00 0% 0
ROAD Roadside Real 62.50p 62.5 0.00 0% 0
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 0
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 0
RST Restore 269.00p 269 0.00 0% 0
RTC Rtc Grp. 141.50p 141.5 0.00 0% 0
RUA Rua Life Sci. 19.50p 19.5 0.00 0% 0
RWS RWS Holdings 92.25p 92.25 0.00 0% 0
SAA M&C Saatchi 133.00p 133 0.00 0% 0
SAAS Microlise Grp 62.00p 62 0.00 0% 0
SAG Science Group 572.00p 572 0.00 0% 0
SAL SpaceandPeople 165.00p 165 0.00 0% 0
SALT Microsalt 51.00p 51 0.00 0% 0
SAR Sareum 20.25p 20.25 0.00 0% 0
SAV Savannah Resources 6.20p 6.2 0.00 0% 0
SBDS Silver Bullet 20.00p 20 0.00 0% -
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 15.10p 15.1 0.00 0% 0
SDG Sanderson Design Group 62.50p 62.5 0.00 0% 0
SDI SDI Group 75.00p 75 0.00 0% 0
SEA Seascape Energy 88.00p 88 0.00 0% 0
SEE Seeing Machines 4.15p 4.15 0.00 0% 0
SEED Seed 3.05p 3.05 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.40p 15.4 0.00 0% 0
SHOE Shoe Zone 47.50p 47.5 0.00 0% 0
SKA Shuka Minerals PLC 3.35p 3.35 0.00 0% 0
SKL Skillcast 47.00p 47 0.00 0% 0
SLP Sylvania Platinum 99.00p 99 0.00 0% 0
SML Strategic Minerals 5.50p 5.5 0.00 0% 0
SNDA Sunda Energy 2.90p 2.9 0.00 0% 0
SNT Sabien Tech. 6.00p 6 0.00 0% 0
SNX Synectics 202.50p 202.5 0.00 0% 0
SOLI Solid State 170.00p 170 0.00 0% 0
SOM Somero 180.00p 180 0.00 0% 0
SORT Sorted Group 11.00p 11 0.00 0% 0
SOS Sosandar 8.25p 8.25 0.00 0% 0
SOU Sound Energy 4.25p 4.25 0.00 0% 0
SOUC Southern Energy 4.00p 4 0.00 0% 0
SPEC Inspecs Group 83.50p 83.5 0.00 0% 0
SPR Springfield Pr. 98.50p 98.5 0.00 0% 0
SPSY Spectra (unres) 156.00p 156 0.00 0% 0
SQZ Serica Energy 291.00p 291 0.00 0% 0
SRB Serabi 340.00p 340 0.00 0% 0
SRC Sigmaroc. 122.50p 122.5 0.00 0% 0
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 0
SRT Srt Marine Sys. 81.50p 81.5 0.00 0% 0
SSTY Safestay 13.25p 13.25 0.00 0% 0
STAF Staffline 40.50p 40.5 0.00 0% 0
STAR Star Energy 16.00p 16 0.00 0% 0
STCM Steppe Cement 20.50p 20.5 0.00 0% 0
STG Strip Tinning 21.50p 21.5 0.00 0% -
STX Shield Thera 7.90p 7.9 0.00 0% 0
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 160.00p 160 0.00 0% 0
SWG Shearwater 39.80p 39.8 0.00 0% 0
SYM Symphony Env. 7.75p 7.75 0.00 0% 0
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 0
SYS Sysgroup 16.25p 16.25 0.00 0% 0
SYS1 System1 Group 288.00p 288 0.00 0% 0
TAM Tatton Asset Management 618.00p 618 0.00 0% 0
TAVI Tavistock 3.30p 3.3 0.00 0% 0
TBLD Tinybuild Inc 7.75p 7.75 0.00 0% 0
TCF Theracryf PLC 0.22p 0.22 0.00 0% 0
TEAM Team 16.50p 16.5 0.00 0% 0
TEK TekCapital 6.60p 6.6 0.00 0% 0
TENG Ten Life 86.00p 86 0.00 0% 0
TERN Tern 0.60p 0.6 0.00 0% -
TFW Thorpe 250.00p 250 0.00 0% 0
TGP Tekmar Group 13.25p 13.25 0.00 0% 0
THR Thor Energy 0.625p 0.625 0.00 0% 0
THRU Thruvision Grp 0.775p 0.775 0.00 0% 0
THX Thor Explor 71.00p 71 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.00p 33 0.00 0% 0
TIME Time Finance 42.50p 42.5 0.00 0% 0
TMG The Mission Group 13.25p 13.25 0.00 0% 0
TMO Time Out 7.50p 7.5 0.00 0% 0
TMT Tmt Investments $2.50 2.5 0.00 0% 0
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 498.00p 498 0.00 0% 0
TPX Tpximpact Hldg 41.00p 41 0.00 0% 0
TRAC T42 Iot Track. 4.65p 4.65 0.00 0% 0
TRB Tribal Grp. 50.60p 50.6 0.00 0% 0
TRCS Tracsis 345.00p 345 0.00 0% 0
TRLS Trellus Health. 0.14p 0.14 0.00 0% 0
TRP Tower Resources 0.025p 0.025 0.00 0% 0
TRT Transense 58.50p 58.5 0.00 0% 0
TRU Trufin Plc 136.50p 136.5 0.00 0% 0
TST Touchstar Plc 64.00p 64 0.00 0% 0
TSTL Tristel 405.00p 405 0.00 0% 0
TUN Tungsten west 36.60p 36.6 0.00 0% 0
TUNE Focusrite 197.50p 197.5 0.00 0% 0
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 0
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 0
UFO Alien Metals 0.135p 0.135 0.00 0% 0
UJO Union Jack 3.90p 3.9 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 0.00 0% 0
UPR Uniphar 353.00p 353 0.00 0% 0
URU URU Metals Limited 5.90p 5.9 0.00 0% 0
VAL ValiRx 0.28p 0.28 0.00 0% 0
VANL Van Elle 50.30p 50.3 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 36.00p 36 0.00 0% 0
VEL Velocity Comp 13.00p 13 0.00 0% 0
VIC Victorian Plumbing 81.00p 81 0.00 0% 0
VINO Virgin Wines 40.50p 40.5 0.00 0% 0
VLE Volvere 2,650.00p 2650 0.00 0% 0
VLG Venture Life 56.50p 56.5 0.00 0% 0
VLX Volex 591.00p 591 0.00 0% 0
VNET Vianet Grp 64.00p 64 0.00 0% 0
VRCI Verici Dx 0.48p 0.48 0.00 0% 0
VTU Vertu 64.80p 64.8 0.00 0% 0
W7L Warpaint London 177.00p 177 0.00 0% 0
WATR Water Intel. 255.00p 255 0.00 0% 0
WINE Naked Wine 71.00p 71 0.00 0% 0
WINK M Winkworth 172.50p 172.5 0.00 0% 0
WJG Watkin Jones 22.40p 22.4 0.00 0% 0
WPHO Windar Photo 30.00p 30 0.00 0% 0
WRKS Theworks.co.uk. 44.25p 44.25 0.00 0% 0
WSBN Wishbone Gold 29.50p 29.5 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 0
WYN Wynnstay 345.00p 345 0.00 0% 0
XPF Xp Factory 15.25p 15.25 0.00 0% 0
XSG Xeros Tech 1.70p 1.7 0.00 0% 0
XTR Xtract 0.85p 0.85 0.00 0% 0
YCA Yellow Cake 602.50p 602.5 0.00 0% 0
YNGA Young & Co's Brewery 768.00p 768 0.00 0% 0
YNGN Young & Co's Brewery 662.00p 662 0.00 0% 0
YOU YouGov 190.10p 190.1 0.00 0% 0
YU. Yu Energy 1,740.00p 1740 0.00 0% 0
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 43.00p 43 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.94p 4.94 0.00 0% 0
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 0
ZOO Zoo Digital 11.25p 11.25 0.00 0% -
ZPHR Zephyr Energy 3.35p 3.35 0.00 0% 0
FTSE 100 Latest
Value10,363.93
Change-14.89