Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 794.11
Change 5.68 (0.72%)
High 794.66
Low 787.22
Prev. Close 788.42999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 2
80M 80 Mile 0.946p 0.946 0.046 5.11% 58,364,545
88E 88 Energy 1.325p 1.325 0.00 0% 54,550
AAU Ariana 1.90p 1.9 0.00 0% 569,949
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 31,082
ABDP AB Dynamics 975.00p 975 -16.00 -1.61% 57,024
ABDX Abingdon Healt. 8.50p 8.5 0.00 0% 110,286
ACRM Acuity RM Group plc 1.075p 1.075 0.075 7.5% 4,626,476
ACSO Accesso Technology Group 267.50p 267.5 -4.50 -1.65% 35,612
ADF ADF Facilities 13.25p 13.25 0.00 0% 46,602
ADVT Advancedadvt 160.00p 160 0.00 0% 6,322
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 1,385
AET Afentra Plc. 77.40p 77.4 0.30 0.39% 183,043
AFC AFC Energy 14.72p 14.72 1.40 10.51% 8,071,956
AIEA AIREA 25.50p 25.5 0.00 0% 17,375
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 84,978,619
ALL Atlantic Lithium 14.80p 14.8 -1.40 -8.64% 1,491,087
ALT Altitude Group 22.00p 22 0.00 0% 0
ALU Alumasc Group 245.00p 245 -2.50 -1.01% 1,950
AMRQ Amaroq Minerals 97.50p 97.5 1.50 1.56% 117,540
AMS Advanced Medical Solutions Group 245.50p 245.5 -1.50 -0.61% 157,982
ANCR Animalcare Grp 332.50p 332.5 0.50 0.15% 28,487
ANG Angling Direct 49.00p 49 0.00 0% 2,015
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 655,194
ANP Anpario 525.00p 525 5.00 0.96% 17,426
AOM Activeops 193.50p 193.5 0.00 0% 45,218
AOTI Aoti, Inc. 56.00p 56 1.00 1.82% 26,437
APTA Aptamer Group 0.625p 0.625 0.00 0% 687,811
ARBB Arbuthnot 852.50p 852.5 0.00 0% 259
ARC Arcontech Group 77.50p 77.5 0.00 0% 2,485
ARCM Arc Minerals 0.415p 0.415 0.00 0% 700,331
AREC Arecor Therape 66.00p 66 0.00 0% 500
ARK Arkle Res 0.55p 0.55 0.00 0% 513,284
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 145,858
ART Artisanal Sp.co 29.00p 29 0.00 0% 10,003
AST Ascent Resources 0.65p 0.65 0.00 0% 4,092,140
ASY Andrew Sykes 510.00p 510 0.00 0% 31
AT. Ashtead Technology 473.60p 473.6 1.00 0.21% 42,041
ATM Andrada Mining 4.25p 4.25 0.15 3.66% 4,227,105
ATOM Atome 60.00p 60 -1.00 -1.64% 430,777
AURA Aura Egy 7.50p 7.5 -0.50 -6.25% 109,054
AURR Aurrigo 71.00p 71 0.00 0% 1,428
AUTG Autins Group 8.50p 8.5 0.00 0% 3,509
AVCT Avacta Group 73.00p 73 1.00 1.39% 834,733
AVG Avingtrans 610.00p 610 0.00 0% 17,497
AXL Arrow Explor. 22.00p 22 0.00 0% 1,813,186
AXS Accsys Tech 66.20p 66.2 1.20 1.85% 144,500
AYM Anglesey Mining 4.55p 4.55 0.00 0% 101,998
B90 B90 Holdings 2.75p 2.75 0.00 0% 2,378
BANK Fiinu 7.25p 7.25 -0.25 -3.33% 103,879
BBSN Brave Bison 75.00p 75 1.50 2.04% 332,333
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 5,375
BGO Bango 62.50p 62.5 0.00 0% 44,676
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 61,838
BIG Big Technologies 97.00p 97 0.20 0.21% 83,706
BILN Billington 400.00p 400 0.00 0% 11,183
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 0
BKS Beeks Financial Cloud 172.50p 172.5 -2.50 -1.43% 47,380
BLOE Block Energy P. 1.075p 1.075 -0.025 -2.27% 7,780,121
BLU Blue Star 11.75p 11.75 0.00 0% 27
BOKU Boku 179.00p 179 -1.00 -0.56% 455,741
BOOM Audioboom Grp. 605.00p 605 -10.00 -1.63% 10,305
BOR Borders & Sth. 10.50p 10.5 0.86 8.92% 350,639
BPM B.p Marsh 671.00p 671 0.00 0% 6,855
BRCK Brickability Group 49.05p 49.05 1.05 2.19% 253,930
BRK Brooks Macdonald 1,365.00p 1365 5.00 0.37% 8,760
BUR Burford Capital 359.20p 359.2 3.20 0.9% 33,673
BVXP Bioventix 1,700.00p 1700 25.00 1.49% 3,472
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% 52,444,276
CAM Camellia 6,100.00p 6100 -75.00 -1.21% 91
CAML Central Asia Metals 148.00p 148 4.60 3.21% 338,090
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 47,417
CAV Cavendish Plc 8.85p 8.85 0.00 0% 65,940
CBOX Cake Box Holdi. 195.00p 195 4.00 2.09% 1,753
CCT Character 246.00p 246 0.00 0% 13,295
CDGP Chapel Down Grp 33.00p 33 0.00 0% 65,394
CER Cerillion 1,342.50p 1342.5 2.50 0.19% 17,655
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 0
CHAR Chariot 1.60p 1.6 -0.0175 -1.08% 5,880,865
CHH Churchill China 335.00p 335 -31.00 -8.47% 7,833
CHRT Cohort 1,238.00p 1238 24.00 1.98% 48,770
CIC Conygar Inv 23.50p 23.5 0.00 0% 12,054
CKT Checkit 24.50p 24.5 0.00 0% 69,278
CLA Celsius Resources Limited 0.46p 0.46 -0.07 -13.21% 947,758
CLBS Celebrus Tech 85.50p 85.5 -1.00 -1.16% 41,778
CLCO CloudCoCo 0.195p 0.195 0.00 0% 1,930,637
CLON Clontarf 0.0205p 0.0205 0.00 0% 5,057,210
CLX Calnex Solutio. 54.00p 54 0.00 0% 85,374
CMCL Caledonia Min 1,690.00p 1690 0.00 0% 1,171
CMET Capital Metals 5.05p 5.05 0.00 0% 71,131
CML CML Microcircuits 237.50p 237.5 0.00 0% 37,591
CNC Concurrent Technologies 228.50p 228.5 1.50 0.66% 71,840
CNS Corero Network 12.50p 12.5 0.00 0% 157,980
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 44,270
CODE Northcoders Grp 25.50p 25.5 -0.50 -1.92% 118,672
COG Cambridge Cog 35.50p 35.5 0.50 1.43% 55,231
COM Comptoir Grp 5.75p 5.75 0.00 0% 14
CORA Cora Gold 10.00p 10 0.00 0% 233,685
CPH2 Clean Power Hyd 11.25p 11.25 0.875 8.43% 1,238,616
CPP Cppgroup 61.50p 61.5 0.00 0% 0
CPX CAP-XX 0.215p 0.215 -0.005 -2.27% 25,527,776
CRCL Corcel 0.44p 0.44 -0.005 -1.12% 5,949,996
CRDL Cordel Group 6.00p 6 0.00 0% 3,223
CREO Creo Medical 12.875p 12.875 0.625 5.1% 672,900
CRPR Cropper (J) 320.00p 320 0.00 0% 1,893
CRS Crystal Amber 101.00p 101 0.00 0% 4,322
CRTA Cirata 17.05p 17.05 0.45 2.71% 8,610
CRTX Crism Thera 12.75p 12.75 0.00 0% 28,408
CRU Coral Products 5.625p 5.625 -0.125 -2.17% 158,351
CRW Craneware 1,552.00p 1552 28.00 1.84% 59,662
CSSG Croma Security 67.50p 67.5 0.00 0% 7
CTA Ct Automotive 25.50p 25.5 0.00 0% 12,597
CTAI Catenai Plc 0.24p 0.24 0.00 0% 1,396,600
CTG Christie 150.00p 150 0.00 0% 12,847
CTL Cleantech Lithium 7.25p 7.25 0.00 0% 598,248
CVSG CVS Group 1,168.00p 1168 26.00 2.28% 193,816
CYAN Cyanconnode 7.85p 7.85 0.00 0% 4,172,145
DATA GlobalData 110.00p 110 -0.80 -0.72% 1,206,329
DBOX Digitalbox 4.35p 4.35 0.00 0% 30
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 5.50p 5.5 0.00 0% 62,969
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 29
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 6,992
DIAL Diales Group 28.50p 28.5 0.00 0% 4
DIS Distil 0.0375p 0.0375 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 17.50p 17.5 2.00 12.9% 30,792
DOTD dotDigital Group 47.50p 47.5 0.10 0.21% 256,557
DPP Dp Poland 8.15p 8.15 0.00 0% 743,125
DSG Dillistone 12.75p 12.75 0.00 0% 50,741
DSW Dsw Capital 45.00p 45 0.00 0% 13,478
DUKE Duke Capital 25.75p 25.75 0.00 0% 609,383
DXRX Diaceutics 166.50p 166.5 -6.00 -3.48% 33,461
EAAS eEnergy Group 5.00p 5 0.05 1.01% 2,310,220
EAH Eco Animal 93.00p 93 0.00 0% 30,188
EARN Earnz Plc 4.75p 4.75 0.00 0% 2,929
EBQ Ebiquity 11.15p 11.15 0.00 0% 276,328
ECO Eco (atlantic) 65.60p 65.6 -0.20 -0.3% 338,604
ECOB Eco Buildings 13.75p 13.75 0.00 0% 1
ECR ECR Minerals 0.245p 0.245 0.00 0% 886,051
EDEN Eden Research 3.30p 3.3 0.00 0% 652,944
EEE Empire Metals 31.20p 31.2 -0.80 -2.5% 457,856
EGT European Green Transition 9.25p 9.25 0.50 5.71% 726,003
EKF Ekf Diagnostics 26.70p 26.7 0.70 2.69% 117,102
ELCO Elecosoft 120.00p 120 -0.50 -0.41% 12,146
ELIX Elixirr International 744.00p 744 -6.00 -0.8% 22,135
EMAN Everyman Media 32.50p 32.5 0.00 0% 404
EME Empyrean 0.0625p 0.0625 0.0075 13.64% 188,037,952
EMH European Metals Holdings 15.625p 15.625 0.125 0.81% 141,268
EML Emmerson Plc 2.30p 2.3 0.10 4.55% 1,364,756
EMR Empresaria Group 22.50p 22.5 0.00 0% 18,362
EMVC Emv Capital 45.50p 45.5 -0.50 -1.09% 2,520
ENET Ethernity Net 0.0024p 0.0024 -0.0001 -4% 169,802,439
ENSI Ensilica 66.50p 66.5 1.30 1.99% 470,401
ENW Enwell Energy 13.75p 13.75 0.00 0% 1,566
EOG Europa Oil & Gas 1.60p 1.6 0.00 0% 1,870,652
EPP EnergyPathways 5.40p 5.4 -0.20 -3.57% 971,213
ESO Epe Special Opp 203.00p 203 6.00 3.05% 9,043
ESYS Essensys 16.55p 16.55 0.00 0% 0
EVPL Everplay Group 263.50p 263.5 0.50 0.19% 42,490
EXR Engage Xr 0.125p 0.125 -0.075 -37.5% 8,649,654
EYE Eagle Eye 400.00p 400 0.00 0% 2,750
FAB Fusion Antibodies 14.00p 14 0.00 0% 97,642
FARN Faron Pharmaceuticals 41.50p 41.5 2.80 7.24% 158,273
FDBK Feedback 9.75p 9.75 0.00 0% 2,514
FDEV Frontier Dev 317.00p 317 -1.00 -0.31% 37,561
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 818.00p 818 1.00 0.12% 85,192
FIH Fih Group 253.00p 253 13.00 5.42% 10,000
FIN Finseta 9.25p 9.25 0.00 0% 0
FIPP Frontier Ip 18.00p 18 -1.00 -5.26% 102,051
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 45.30p 45.3 0.00 0% 13,505
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 152,176
FNTL Fintel 185.50p 185.5 3.00 1.64% 25,861
FNX Fonix 171.00p 171 0.00 0% 42,582
FOG Falcon Oil 17.00p 17 0.00 0% 9,279
FPO First Property 14.25p 14.25 0.00 0% 98
FRAN Franchise Brands 140.00p 140 3.00 2.19% 369,215
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 109,384
FRP Frp Advisory Group 119.00p 119 0.00 0% 226,563
FTC Filtronic 280.50p 280.5 10.50 3.89% 1,156,413
FUM Futura Medical 0.88p 0.88 -0.01 -1.12% 10,697,077
G4M Gear4music 242.50p 242.5 2.50 1.04% 43,696
GAL Galantas Gold 35.00p 35 0.00 0% 16,393
GAMA Gamma Communications 906.20p 906.2 20.20 2.28% 221,957
GATC Gattaca 116.50p 116.5 -2.50 -2.1% 2,554
GBG Gb Group 213.00p 213 2.00 0.95% 272,575
GCM GCM Resources 6.05p 6.05 0.20 3.42% 984,983
GDP GoldPlat 14.50p 14.5 0.00 0% 257,583
GDR Genedrive 0.95p 0.95 0.035 3.83% 9,826,223
GELN Gelion 16.00p 16 0.00 0% 158,452
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 0
GENI Genincode 1.125p 1.125 -0.025 -2.17% 1,792,609
GETB Getbusy 74.00p 74 0.00 0% 10,000
GFIN Gfinity 0.0585p 0.0585 0.00 0% 15,012,672
GFM Griffin Mining 305.00p 305 0.00 0% 3,081
GGP Greatland Resources 728.50p 728.5 8.00 1.11% 1,727,662
GHH Gooch & Housego 902.00p 902 40.00 4.64% 45,431
GLR Galileo Resources PLC 0.775p 0.775 0.025 3.33% 809,822
GMET Guardian Metal Resources PLC 250.00p 250 -14.00 -5.3% 192,831
GMR Gaming Realms 35.00p 35 0.80 2.34% 563,288
GNIP Genip Plc 11.25p 11.25 0.50 4.65% 54,693
GRL Goldstone Resources 0.85p 0.85 0.00 0% 1,163,532
GROC GreenRoc Strategic Materials 5.30p 5.3 0.00 0% 57,467
GRP Greencoat Renewables €0.773 0.773 0.0145 1.91% 390,595
GTC Getech Grp 1.85p 1.85 0.025 1.37% 1,432,871
GTLY Gateley Holdings 70.50p 70.5 0.50 0.71% 11,994
GUN Gunsynd 0.094p 0.094 -0.0005 -0.53% 7,626,116
GWMO Great Western Mining Corporation PLC 3.00p 3 0.10 3.45% 4,228,038
HAYD Haydale Plc 0.3325p 0.3325 -0.0025 -0.75% 4,345,765
HCM Hutchmed 197.00p 197 -1.50 -0.76% 19,201
HDD Hardide 35.50p 35.5 -1.00 -2.74% 148,816
HE1 Helium One 0.62p 0.62 -0.002 -0.32% 36,440,949
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 36.75p 36.75 -0.75 -2% 1,083,430
HMI Harvest Mi (di) 0.325p 0.325 -0.05 -13.33% 2,473,383
HSP Hargreaves Serv 814.00p 814 -12.00 -1.45% 2,367,683
HUD Huddled Group 0.90p 0.9 0.00 0% 0
HUW Helios Underw 212.50p 212.5 0.00 0% 53,834
HVO hVIVO 7.50p 7.5 0.00 0% 311,895
IDOX Idox Group 71.60p 71.6 0.40 0.56% 102,158
IES Invinity Energy 17.50p 17.5 -0.20 -1.13% 98,133
IGE Image Scan Holdings 1.90p 1.9 0.30 18.75% 2,377,748
IGP Intercede 104.00p 104 0.50 0.48% 16,502
IGR Design Group 69.00p 69 13.00 23.21% 1,848,761
IHC Inspiration Hlt 28.90p 28.9 0.80 2.85% 73,001
IKA Ilika Plc 32.00p 32 -0.50 -1.54% 79,436
IMM Immupharma 4.10p 4.1 0.00 0% 531,315
ING Ingenta 97.00p 97 0.00 0% 3,781
INSG Insig Ai Plc 14.50p 14.5 0.00 0% 129,756
IOF Iofina 39.25p 39.25 6.75 20.77% 3,190,461
IOM Iomart 23.20p 23.2 2.40 11.54% 998,009
IPX Impax Asset Management 99.00p 99 0.00 0% 160,671
IQE IQE 41.95p 41.95 1.55 3.84% 16,846,523
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 157.60p 157.6 11.60 7.95% 6,799,202
ITX Itaconix Plc 107.50p 107.5 0.00 0% 121
IXI Ixico 6.875p 6.875 0.00 0% 166,990
JAN Jangada Mines 1.55p 1.55 -0.025 -1.59% 1,728,694
JDG Judges Scientific 4,662.50p 4662.5 2.50 0.05% 5,723
JET2 Jet2 1,094.00p 1094 14.00 1.3% 674,732
JHD James Halstead 136.20p 136.2 2.20 1.64% 185,355
JIM Jarvis Securities 7.25p 7.25 0.00 0% 28,653
JLP Jubilee Metals 2.80p 2.8 -0.05 -1.75% 12,016,996
JNEO Journeo 430.00p 430 0.00 0% 13,974
JOG Jersey Oil & Gas plc 119.50p 119.5 0.00 0% 8,662
JSG Johnson Service 128.70p 128.7 0.00 0% 161,179
KDNC Cadence Mineral 4.90p 4.9 -0.20 -3.92% 1,790,551
KDR Karelian 0.90p 0.9 0.00 0% 350,000
KEFI Kefi Gold & Copper 1.388p 1.388 0.108 8.44% 55,251,929
KETL Strix 39.65p 39.65 -0.10 -0.25% 235,141
KEYS Keystone Law G. 516.00p 516 2.00 0.39% 32,397
KGH Knights Group . 160.50p 160.5 -4.00 -2.43% 20,038
KIST Kistos Holdings 317.50p 317.5 -0.50 -0.16% 290,874
KMK Kromek 10.625p 10.625 -0.125 -1.16% 1,030,404
KOD Kodal Minerals 0.305p 0.305 -0.005 -1.61% 16,617,941
KOO Kooth Plc 128.50p 128.5 3.50 2.8% 22,643
KP2 Kore Potash PLC 3.05p 3.05 0.00 0% 520,770
KRS Keras Resources 1.35p 1.35 0.00 0% 209,019
KZG Kazera Global 1.20p 1.2 -0.025 -2.04% 1,192,080
LBG LBG Media 38.70p 38.7 -3.10 -7.42% 78,998
LDG Logistics Dev 14.00p 14 0.00 0% 84,374
LEX Lexington Gold 3.25p 3.25 0.00 0% 3,302
LIKE Likewise Group 24.00p 24 0.00 0% 545,934
LINV Lendinvest 25.50p 25.5 -1.00 -3.77% 201,215
LIT Litigation Cap. 4.50p 4.5 0.00 0% 0
LND Landore Resources Limited 2.10p 2.1 -0.05 -2.33% 267,534
LORD Lords Grp Tr 17.125p 17.125 -0.125 -0.72% 56,543
LPA Lpa 56.00p 56 0.00 0% 2,200
LST Light Science Technologies 1.50p 1.5 0.00 0% 2,734,135
LTHM Latham Timber 1,025.00p 1025 0.00 0% 9,555
MAB1 Mortgage Advice Bureau 528.00p 528 -2.00 -0.38% 56,088
MAC Marechale Cap. 1.85p 1.85 -0.15 -7.5% 49,560
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 11,901
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 39.50p 39.5 0.00 0% 52,472
MATD Petro Matad 1.35p 1.35 0.00 0% 2,502,279
MBH Michelmersh Brick Holdings 72.50p 72.5 0.00 0% 22,082
MBO Mobilityone 9.50p 9.5 -0.25 -2.56% 279,825
MDZ Mediazest 0.1025p 0.1025 0.00 0% 50,691
MERC Mercia Asset 29.50p 29.5 0.00 0% 400,863
MET1 Metals One 1.496p 1.496 0.0055 0.37% 6,253,499
MEX Tortilla Mexic 78.00p 78 0.00 0% 2,019
MFAI Mindflair 0.50p 0.5 0.00 0% 15,914
MFX Manx Financial 27.00p 27 0.00 0% 3,477
MIDW Midwich Group 143.80p 143.8 1.80 1.27% 56,036
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 7
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 47.00p 47 1.40 3.07% 433,078
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 235.00p 235 10.00 4.44% 106,058
MPE M P Evans 1,814.00p 1814 44.00 2.49% 93,273
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 720,768
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,685.00p 1685 15.00 0.9% 30,125
MTC Mothercare 1.20p 1.2 0.00 0% 244,062
MTEC Made Tech 38.50p 38.5 0.00 0% 56,202
MTL Metals Exploration 12.85p 12.85 0.00 0% 4,652,539
MWE Mti Wireless 70.50p 70.5 3.50 5.22% 186,067
MYX Mycelx Di 45.00p 45 0.00 0% 152
NAH Nahl Group 33.60p 33.6 0.00 0% 312
NAR Northamber 27.00p 27 0.00 0% 0
NBB Norman Broadb 218.00p 218 0.00 0% 3,392
NCYT Novacyt 31.00p 31 -0.65 -2.05% 106,913
NET Netcall 122.00p 122 0.00 0% 40,424
NEXS Nexus Infrastr. 112.50p 112.5 0.00 0% 1,201
NFG Next 15 Group 240.00p 240 1.00 0.42% 173,126
NICL Nichols plc 974.00p 974 2.00 0.21% 9,669
NIOX Niox Group 68.00p 68 -1.60 -2.3% 1,251,584
NTBR Northern Bear 111.00p 111 0.00 0% 7,128
NTVO Nativo Resources 0.275p 0.275 0.00 0% 1,294,315
NWF Nwf 126.00p 126 -2.00 -1.56% 18,207
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 67.50p 67.5 0.00 0% 149,241
OBD Oxford Biodyn 0.21p 0.21 -0.005 -2.33% 2,331,357
OBI Ondine Biomed 11.75p 11.75 0.00 0% 174,055
OMG Oxford Metrics 48.40p 48.4 0.00 0% 17,676
OMI Orosur Mining 20.00p 20 -0.25 -1.23% 742,341
OMIP One Media 4.15p 4.15 -0.05 -1.19% 50,000
ONWD Onward Opps 125.50p 125.5 -0.50 -0.4% 9,500
OPT Optima Health 186.50p 186.5 2.50 1.36% 40,713
OPTI OptiBiotix Health 4.85p 4.85 0.00 0% 4,500
ORCA Orcadian Engy 17.00p 17 0.00 0% 7
ORCH Orchard Funding 58.50p 58.5 0.00 0% 4,987
ORCP Oracle Power 0.0475p 0.0475 0.0025 5.56% 42,653,501
ORR Oriole Resources 0.34p 0.34 0.00 0% 6,418,309
PAF Pan African Resources 140.56p 140.56 4.56 3.35% 1,853,125
PANR Pantheon Resources plc 10.34p 10.34 0.17 1.67% 6,577,863
PAT Panthera Res. 19.50p 19.5 -0.50 -2.5% 93,129
PCIP Pci-pal 51.00p 51 0.00 0% 293
PEB Pebble Beach 20.50p 20.5 0.00 0% 144,609
PEBB The Pebble Gro. 54.00p 54 0.00 0% 27,749
PEEL Peel Hunt 100.00p 100 -0.50 -0.5% 36,832
PEG Petards 10.50p 10.5 0.00 0% 6
PEN Pennant International 18.00p 18 0.00 0% 0
PET Petrel Resources 0.90p 0.9 0.00 0% 51,206
PGH Personal Group 350.00p 350 0.00 0% 28,609
PHE Powerhouse Ener 0.23p 0.23 0.00 0% 12,815,763
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.75p 2.75 0.00 0% 3,142
PLSR Pulsar Helium 91.00p 91 -0.80 -0.87% 82,451
PMG Parkmead 21.50p 21.5 -0.50 -2.27% 103,395
PMI Premier Miton 36.75p 36.75 0.00 0% 375,786
PMP Portmeirion 89.00p 89 0.00 0% 2,126
POLB Poolbeg Pharma 4.45p 4.45 0.00 0% 169,299
POLR Polar Capital 682.00p 682 11.00 1.64% 71,198
POS Plexus 3.45p 3.45 -0.25 -6.76% 312,272
POW Power Metal Resources PLC 12.875p 12.875 -0.125 -0.96% 148,550
PREM Premier African Minerals 0.016p 0.016 0.00 0% 473,887,212
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 16,531
PRM Proteome 1.68p 1.68 0.265 18.73% 394,540
PTAL PetroTal 29.50p 29.5 0.20 0.68% 454,680
PULS Pulsar Group 40.00p 40 0.00 0% 102,000
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 192,712
PXEN Prospex Eng 3.30p 3.3 0.05 1.54% 359,263
PXS Provexis 1.00p 1 0.00 0% 65,889
PYC Physiomics 0.525p 0.525 -0.025 -4.55% 2,695,907
QBT Quantum Block 0.385p 0.385 0.00 0% 3,434,525
QED Quadrise 2.68p 2.68 0.00 0% 1,132,079
QTX Quartix Tech 260.00p 260 0.00 0% 1,404
RBD Reabold Resources 0.105p 0.105 0.00 0% 210,632,378
RBN Robinson 122.50p 122.5 2.50 2.08% 13
RCN Redcentric 126.00p 126 1.00 0.8% 9,852
RDT Rosslyn Data 1.90p 1.9 0.00 0% 302
REAT React Group 46.50p 46.5 0.00 0% 801
RENX Renalytix Plc 1.80p 1.8 0.00 0% 49,079
REVB Revolution Beauty 3.52p 3.52 0.02 0.57% 602,996
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 41,192
RKH Rockhopper 84.90p 84.9 1.20 1.43% 1,170,365
RLE REI 31.00p 31 0.00 0% 9,251
RMR Rome Resources PLC 0.375p 0.375 -0.005 -1.32% 8,698,208
RNWH Renew Holdings 905.00p 905 16.00 1.8% 26,637
ROAD Roadside Real 62.50p 62.5 0.00 0% 50,766
ROCK Rockfire Resources 0.1325p 0.1325 0.00 0% 3,966,396
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 12,765,808
RST Restore 259.00p 259 0.00 0% 82,131
RTC Rtc Grp. 140.50p 140.5 3.00 2.18% 27,279
RUA Rua Life Sci. 20.50p 20.5 0.00 0% 184,011
RWS RWS Holdings 90.15p 90.15 0.35 0.39% 220,774
SAA M&C Saatchi 130.00p 130 -1.50 -1.14% 146,225
SAAS Microlise Grp 62.50p 62.5 0.00 0% 3,910
SAG Science Group 571.00p 571 0.00 0% 13,837
SAL SpaceandPeople 165.00p 165 0.00 0% 6,091
SALT Microsalt 52.50p 52.5 0.00 0% 116
SAR Sareum 21.00p 21 0.00 0% 97,753
SAV Savannah Resources 5.95p 5.95 0.19 3.3% 4,974,276
SBDS Silver Bullet 20.50p 20.5 0.00 0% 6,481
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 14.00p 14 0.35 2.56% 654,920
SDG Sanderson Design Group 62.00p 62 -0.20 -0.32% 127,801
SDI SDI Group 75.50p 75.5 -1.30 -1.69% 202,777
SEA Seascape Energy 87.00p 87 -3.00 -3.33% 13,664
SEE Seeing Machines 3.30p 3.3 0.00 0% 1,475,748
SEED Seed 3.00p 3 0.00 0% 100,000
SEEN Seeen 4.50p 4.5 0.00 0% 4,244
SFT Software Circle 15.65p 15.65 0.00 0% 495
SHOE Shoe Zone 47.50p 47.5 0.00 0% 11,889
SKA Shuka Minerals PLC 3.35p 3.35 0.00 0% 296,320
SKL Skillcast 47.00p 47 -0.20 -0.42% 42,173
SLP Sylvania Platinum 98.00p 98 1.20 1.24% 322,448
SML Strategic Minerals 5.60p 5.6 -0.30 -5.08% 11,237,093
SNDA Sunda Energy 2.90p 2.9 2.871 9900% 563,357
SNT Sabien Tech. 6.00p 6 0.00 0% 1,871
SNX Synectics 205.00p 205 0.00 0% 5,510
SOLI Solid State 170.00p 170 0.00 0% 29,302
SOM Somero 177.50p 177.5 -2.50 -1.39% 164,685
SORT Sorted Group 11.00p 11 0.00 0% 9
SOS Sosandar 8.25p 8.25 0.00 0% 1,161,619
SOU Sound Energy 4.25p 4.25 0.00 0% 122,604
SOUC Southern Energy 4.00p 4 0.00 0% 1,835
SPEC Inspecs Group 83.50p 83.5 0.00 0% 32
SPR Springfield Pr. 98.00p 98 -2.50 -2.49% 130,091
SPSY Spectra (unres) 156.00p 156 0.00 0% 33,240
SQZ Serica Energy 288.20p 288.2 0.60 0.21% 1,670,143
SRB Serabi 322.50p 322.5 2.50 0.78% 68,944
SRC Sigmaroc. 124.20p 124.2 -0.30 -0.24% 2,024,955
SRES Sunrise Resources PLC 0.024p 0.024 0.00 0% 10,947,864
SRT Srt Marine Sys. 82.50p 82.5 0.00 0% 86,470
SSTY Safestay 13.25p 13.25 0.00 0% 2
STAF Staffline 43.95p 43.95 0.00 0% 68,775
STAR Star Energy 16.25p 16.25 -0.55 -3.27% 33,343
STCM Steppe Cement 20.50p 20.5 0.00 0% 53,793
STG Strip Tinning 21.50p 21.5 0.00 0% 14
STX Shield Thera 8.75p 8.75 -0.05 -0.57% 698,759
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 160.00p 160 0.00 0% 33,644
SWG Shearwater 37.50p 37.5 0.00 0% 105,377
SYM Symphony Env. 7.50p 7.5 0.50 7.14% 55,612
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 19,886,115
SYS Sysgroup 16.25p 16.25 0.00 0% 348
SYS1 System1 Group 288.00p 288 -8.00 -2.7% 3,081
TAM Tatton Asset Management 614.00p 614 -2.00 -0.32% 11,617
TAVI Tavistock 3.30p 3.3 0.00 0% 43,036
TBLD Tinybuild Inc 7.75p 7.75 0.00 0% 50,001
TCF Theracryf PLC 0.225p 0.225 0.00 0% 1,752,586
TEAM Team 16.50p 16.5 0.00 0% 59,510
TEK TekCapital 6.60p 6.6 0.00 0% 351,918
TENG Ten Life 84.00p 84 -1.00 -1.18% 85,098
TERN Tern 0.60p 0.6 0.00 0% 944,514
TFW Thorpe 255.00p 255 0.00 0% 17,539
TGP Tekmar Group 13.25p 13.25 0.00 0% 158,302
THR Thor Energy 0.625p 0.625 -0.025 -3.85% 1,710,554
THRU Thruvision Grp 0.75p 0.75 0.00 0% 26,308
THX Thor Explor 71.00p 71 1.00 1.43% 145,622
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 32.50p 32.5 -1.00 -2.99% 750,819
TIME Time Finance 42.25p 42.25 -0.25 -0.59% 80,290
TMG The Mission Group 13.25p 13.25 0.00 0% 3,755
TMO Time Out 7.50p 7.5 0.00 0% 488
TMT Tmt Investments $2.40 2.4 -0.11 -4.38% 2,201
TND Tandem Group 170.00p 170 0.00 0% 342
TON Titon 75.00p 75 0.00 0% 8,670
TPFG Propty Franchis 498.00p 498 -6.00 -1.19% 30,214
TPX Tpximpact Hldg 40.50p 40.5 -0.50 -1.22% 130,548
TRAC T42 Iot Track. 5.00p 5 0.35 7.53% 1,084,736
TRB Tribal Grp. 50.40p 50.4 0.40 0.8% 46,768
TRCS Tracsis 330.00p 330 0.00 0% 6,721
TRLS Trellus Health. 0.15p 0.15 0.00 0% 3,259,896
TRP Tower Resources 0.0245p 0.0245 0.00 0% 148,352,478
TRT Transense 59.00p 59 0.00 0% 1,547
TRU Trufin Plc 135.00p 135 -2.00 -1.46% 10,408
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 392.50p 392.5 -5.00 -1.26% 80,938
TUN Tungsten west 37.50p 37.5 1.60 4.46% 2,309,875
TUNE Focusrite 200.00p 200 0.00 0% 44,164
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 68,202
TYM Tertiary Minerals 0.08p 0.08 -0.005 -5.88% 18,778,182
UFO Alien Metals 0.135p 0.135 -0.005 -3.57% 16,797,289
UJO Union Jack 3.95p 3.95 0.00 0% 405,322
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 -0.005 -2.17% 8,301,851
UPR Uniphar 353.00p 353 -2.00 -0.56% 7,794
URU URU Metals Limited 5.90p 5.9 0.00 0% 31,415
VAL ValiRx 0.28p 0.28 0.00 0% 13,122
VANL Van Elle 50.30p 50.3 0.00 0% 33,636
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.95p 39.95 0.00 0% 193,658
VEL Velocity Comp 13.00p 13 0.00 0% 31,033
VIC Victorian Plumbing 81.70p 81.7 3.20 4.08% 116,246
VINO Virgin Wines 40.50p 40.5 0.00 0% 0
VLE Volvere 2,650.00p 2650 0.00 0% 5,782
VLG Venture Life 57.50p 57.5 -0.50 -0.86% 47,284
VLX Volex 596.00p 596 11.00 1.88% 1,109,576
VNET Vianet Grp 63.50p 63.5 0.00 0% 41,409
VRCI Verici Dx 0.475p 0.475 0.00 0% 671,487
VTU Vertu 63.00p 63 -1.50 -2.33% 95,802
W7L Warpaint London 170.00p 170 -2.00 -1.16% 223,583
WATR Water Intel. 255.00p 255 0.00 0% 10,741
WINE Naked Wine 76.00p 76 3.00 4.11% 12,864
WINK M Winkworth 172.50p 172.5 0.00 0% 72
WJG Watkin Jones 22.55p 22.55 0.05 0.22% 447,545
WPHO Windar Photo 30.00p 30 0.00 0% 24,367
WRKS Theworks.co.uk. 43.80p 43.8 -0.15 -0.34% 90,480
WSBN Wishbone Gold 29.50p 29.5 0.60 2.08% 155,620
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 376,794
WYN Wynnstay 345.00p 345 0.00 0% 26,348
XPF Xp Factory 15.25p 15.25 0.00 0% 23,292
XSG Xeros Tech 1.70p 1.7 0.00 0% 1,420,061
XTR Xtract 0.85p 0.85 -0.025 -2.86% 1,474,758
YCA Yellow Cake 600.50p 600.5 11.00 1.87% 212,610
YNGA Young & Co's Brewery 773.00p 773 13.00 1.71% 64,689
YNGN Young & Co's Brewery 630.00p 630 0.00 0% 16,688
YOU YouGov 189.00p 189 4.00 2.16% 841,701
YU. Yu Energy 1,725.00p 1725 10.00 0.58% 7,952
ZAM Zambeef Prod. 5.05p 5.05 0.00 0% 24
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 43.00p 43 0.50 1.18% 37,222
ZIOC Zanaga Iron Ore Company Limited 5.04p 5.04 0.02 0.4% 1,292,953
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 69,792
ZOO Zoo Digital 11.75p 11.75 -0.50 -4.08% 72,465
ZPHR Zephyr Energy 3.25p 3.25 0.00 0% 1,083,064
FTSE 100 Latest
Value10,380.88
Change167.77