Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 758.81
Change -1.67 (-0.22%)
High 761.29
Low 757.67
Prev. Close 758.81

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 615.00p 615 0.00 0% 546
80M 80 Mile 0.515p 0.515 -0.005 -0.96% 9,174,743
88E 88 Energy 1.125p 1.125 0.025 2.27% 299,939
AAU Ariana 1.45p 1.45 -0.05 -3.33% 6,346,795
AAZ Anglo Asian 255.00p 255 8.50 3.37% 67,995
ABDP AB Dynamics 1,280.00p 1280 -20.00 -1.54% 20,296
ABDX Abingdon Healt. 6.40p 6.4 -0.35 -5.19% 275,978
ACRM Acuity RM Group plc 0.80p 0.8 0.05 6.67% 1,505,495
ACSO Accesso Technology Group 333.00p 333 -7.00 -2.06% 39,579
ADF ADF Facilities 16.25p 16.25 0.00 0% 17,005
ADVT Advancedadvt 170.00p 170 -5.00 -2.86% 75,281
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 505
AET Afentra Plc. 39.00p 39 1.00 2.63% 505,748
AFC AFC Energy 10.42p 10.42 0.28 2.76% 3,829,370
AFRN Aferian 1.75p 1.75 0.00 0% 20,251
AIEA AIREA 22.00p 22 0.00 0% 0
ALBA Alba Mineral Resources 0.014p 0.014 -0.0005 -3.45% 97,474,580
ALL Atlantic Lithium 10.25p 10.25 0.15 1.49% 2,977,796
ALT Altitude Group 20.50p 20.5 0.00 0% 322
ALU Alumasc Group 240.00p 240 2.50 1.05% 34,807
AMRQ Amaroq Minerals 97.00p 97 -0.50 -0.51% 354,437
AMS Advanced Medical Solutions Group 215.00p 215 -1.50 -0.69% 277,705
ANCR Animalcare Grp 238.00p 238 0.00 0% 26,302
ANG Angling Direct 53.00p 53 0.00 0% 7,730
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.45p 6.45 0.05 0.78% 1,338,108
ANP Anpario 480.00p 480 0.00 0% 20,911
AOM Activeops 225.00p 225 -3.00 -1.32% 72,097
AOTI Aoti, Inc. 31.50p 31.5 0.00 0% 2,010
APTA Aptamer Group 0.975p 0.975 0.09 11.25% 14,542,338
ARBB Arbuthnot 895.00p 895 -2.50 -0.28% 226
ARC Arcontech Group 84.50p 84.5 0.00 0% 2,210
ARCM Arc Minerals 0.525p 0.525 -0.025 -4.55% 2,809,701
AREC Arecor Therape 80.50p 80.5 0.00 0% 25,944
ARK Arkle Res 0.40p 0.4 0.00 0% 1,300,000
ARS Asiamet Res 1.625p 1.625 0.00 0% 297,527
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 114
ARV Artemis Res 0.40p 0.4 0.05 14.29% 9,902,121
AST Ascent Resources 0.425p 0.425 0.00 0% 626,317
ASY Andrew Sykes 500.00p 500 0.00 0% 2,952
AT. Ashtead Technology 316.00p 316 -4.00 -1.25% 304,847
ATM Andrada Mining 3.25p 3.25 -0.10 -2.99% 4,824,925
ATOM Atome 54.00p 54 0.00 0% 49,201
AURA Aura Egy 7.85p 7.85 0.35 4.67% 246,987
AURR Aurrigo 78.50p 78.5 0.00 0% 2,000
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 57.50p 57.5 -3.50 -5.74% 1,920,022
AVG Avingtrans 480.00p 480 0.00 0% 6,048
AXL Arrow Explor. 13.00p 13 -0.25 -1.89% 350,049
AXS Accsys Tech 61.60p 61.6 1.10 1.8% 57,321
AYM Anglesey Mining 0.60p 0.6 0.025 4.35% 4,848,463
B90 B90 Holdings 4.25p 4.25 0.00 0% 5,889
BANK Fiinu 8.375p 8.375 -0.50 -5.63% 777,342
BBSN Brave Bison 67.00p 67 0.00 0% 152,042
BEG Begbies 114.50p 114.5 0.50 0.44% 118,361
BEM Beowulf 11.00p 11 0.00 0% 20,458
BGO Bango 90.00p 90 -2.50 -2.7% 12,633
BHL Bradda Head Lithium 0.90p 0.9 -0.05 -5.26% 1,042,835
BIG Big Technologies 70.80p 70.8 0.30 0.42% 29,182
BILN Billington 340.00p 340 0.00 0% 3,361
BIRD Blackbird PLC 2.35p 2.35 0.00 0% 435,909
BKS Beeks Financial Cloud 230.00p 230 -7.50 -3.3% 323,953
BLOE Block Energy P. 0.80p 0.8 0.00 0% 894,852
BLU Blue Star 9.25p 9.25 0.00 0% 77,726
BOD Botswana Diam 0.26p 0.26 -0.035 -11.86% 687,754
BOKU Boku 212.50p 212.5 5.00 2.41% 244,547
BOOM Audioboom Grp. 665.00p 665 0.00 0% 17,833
BOR Borders & Sth. 9.95p 9.95 -0.05 -0.5% 1,404,686
BPM B.p Marsh 690.00p 690 2.00 0.29% 26,804
BRCK Brickability Group 52.40p 52.4 -0.20 -0.38% 455,451
BRK Brooks Macdonald 1,575.00p 1575 -15.00 -0.94% 11,728
BUR Burford Capital 672.50p 672.5 -10.00 -1.47% 112,534
BVXP Bioventix 1,750.00p 1750 -10.00 -0.55% 5,985
BZT Bezant Res 0.07375p 0.07375 0.00 0% 93,134,367
CAM Camellia 5,000.00p 5000 -25.00 -0.5% 150
CAML Central Asia Metals 185.20p 185.2 2.40 1.31% 906,607
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 107,786
CAV Cavendish Plc 10.05p 10.05 0.00 0% 233,590
CBOX Cake Box Holdi. 206.50p 206.5 -3.50 -1.69% 13,359
CCT Character 243.00p 243 0.00 0% 20,702
CDGP Chapel Down Grp 37.00p 37 0.00 0% 18,703
CER Cerillion 1,190.00p 1190 -35.00 -2.89% 98,288
CGNR Conroy Gld&nres 11.25p 11.25 0.00 0% 42,482
CHAR Chariot 1.54p 1.54 -0.11 -6.67% 2,632,104
CHH Churchill China 335.00p 335 0.00 0% 11,230
CHRT Cohort 909.00p 909 -13.00 -1.41% 91,758
CIC Conygar Inv 35.00p 35 0.00 0% 10,626
CKT Checkit 21.00p 21 1.40 7.14% 137,233
CLA Celsius Res 0.525p 0.525 0.00 0% 4,800,000
CLBS Celebrus Tech 135.00p 135 0.00 0% 30,641
CLCO CloudCoCo 0.165p 0.165 0.00 0% 4
CLON Clontarf 0.0185p 0.0185 0.00 0% 1,914,550
CLX Calnex Solutio. 46.00p 46 0.70 1.55% 108,249
CMCL Caledonia Min 2,010.00p 2010 -20.00 -0.99% 4,768
CMET Capital Metals 4.30p 4.3 0.00 0% 253,568
CML CML Microcircuits 300.00p 300 0.00 0% 6,034
CNC Concurrent Technologies 220.50p 220.5 -2.00 -0.9% 54,891
CNS Corero Network 9.55p 9.55 0.25 2.69% 506,251
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 100,177
CODE Northcoders Grp 31.50p 31.5 0.00 0% 1,512
COG Cambridge Cog 28.50p 28.5 0.00 0% 10,000
COM Comptoir Grp 6.125p 6.125 0.00 0% 44,087
CORA Cora Gold 6.625p 6.625 0.125 1.92% 592,560
CPH2 Clean Power Hyd 5.75p 5.75 0.00 0% 301,832
CPP Cppgroup 74.00p 74 -0.50 -0.67% 26
CPX CAP-XX 0.23p 0.23 -0.01 -4.17% 12,004,388
CRCL Corcel 0.39p 0.39 0.00 0% 358,271
CRDL Cordel Group 6.375p 6.375 0.00 0% 387
CREO Creo Medical 10.15p 10.15 0.00 0% 99,225
CRPR Cropper (J) 325.00p 325 0.00 0% 3,427
CRS Crystal Amber 112.50p 112.5 0.50 0.45% 84,141
CRTA Cirata 18.00p 18 -1.025 -5.5% 20,441
CRTX Crism Thera 9.50p 9.5 0.00 0% 14,289
CRU Coral Products 8.625p 8.625 0.25 2.99% 111,501
CRW Craneware 1,925.00p 1925 -5.00 -0.26% 37,083
CSSG Croma Security 75.00p 75 -1.00 -1.32% 23,198
CTA Ct Automotive 27.50p 27.5 -1.50 -5.17% 34,833
CTAI Catenai Plc 0.23p 0.23 0.005 2.22% 11,056,395
CTG Christie 125.00p 125 5.00 4.17% 54,443
CTL Cleantech Lithium 5.25p 5.25 0.25 4.76% 425,741
CVSG CVS Group 1,268.00p 1268 0.00 0% 105,704
CYAN Cyanconnode 6.25p 6.25 0.00 0% 117,513
DATA GlobalData 109.50p 109.5 0.50 0.46% 252,802
DBOX Digitalbox 4.75p 4.75 0.00 0% 49,380
DCTA Directa Plus 6.75p 6.75 0.00 0% 55,107
DELT Deltic Energy 3.25p 3.25 0.00 0% 1,133
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 36,730
DFCH Distrib. Fin. 52.50p 52.5 0.00 0% 64,131
DIAL Diales Group 20.00p 20 0.00 0% 85,346
DIS Distil 0.11p 0.11 0.00 0% 4,468,201
DKL Dekel Agri 0.50p 0.5 0.00 0% 119,882
DNM Dianomi 16.50p 16.5 0.00 0% 12
DOTD dotDigital Group 64.80p 64.8 0.00 0% 719,976
DPP Dp Poland 7.25p 7.25 0.00 0% 760,778
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 62.50p 62.5 0.00 0% 45,954
DUKE Duke Capital 27.75p 27.75 -0.95 -3.3% 3,612,466
DXRX Diaceutics 128.50p 128.5 0.50 0.39% 20,279
EAAS eEnergy Group 4.55p 4.55 -0.25 -5.21% 1,077,598
EAH Eco Animal 103.00p 103 -0.50 -0.48% 60,708
EARN Earnz Plc 4.25p 4.25 0.25 6.25% 87,413
EBQ Ebiquity 12.75p 12.75 -0.50 -3.77% 295,014
ECO Eco (atlantic) 21.75p 21.75 0.50 2.33% 8,009,993
ECOB Eco Buildings 16.50p 16.5 0.50 3.13% 416,898
ECR ECR Minerals 0.275p 0.275 0.02 7.84% 61,091,791
EDEN Eden Research 2.70p 2.7 0.00 0% 10,155
EEE Empire Metals 37.80p 37.8 -0.20 -0.53% 1,607,248
EGT European Green Transition 5.75p 5.75 0.00 0% 0
EKF Ekf Diagnostics 25.30p 25.3 0.00 0% 175,624
ELCO Elecosoft 133.50p 133.5 0.00 0% 149,178
ELIX Elixirr International 836.00p 836 6.00 0.72% 13,408
EMAN Everyman Media 27.00p 27 0.50 1.89% 77,861
EME Empyrean 0.035p 0.035 0.005 14.29% 15,606,951
EMH European Metals Holdings 17.00p 17 -3.50 -17.5% 2,598,212
EML Emmerson 2.30p 2.3 0.20 9.52% 929,754
EMR Empresaria Group 21.50p 21.5 -1.00 -4.44% 11,005
EMVC Emv Capital 57.00p 57 0.00 0% 8,872
ENET Ethernity Net 0.0055p 0.0055 0.00 0% 130,811,242
ENSI Ensilica 36.50p 36.5 1.50 4.29% 380,580
ENW Enwell Energy 16.50p 16.5 0.00 0% 107,894
EOG Europa Oil & Gas 1.925p 1.925 0.05 2.67% 5,204,142
EPP EnergyPathways 4.05p 4.05 0.00 0% 2,940,726
EQT Eqtec 0.07p 0.07 0.00 0% 33,689,485
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 15.50p 15.5 0.00 0% 10,000
EVPL Everplay Group 330.00p 330 9.00 2.8% 1,047,650
EXR Engage Xr 0.475p 0.475 0.025 5.56% 1,229,881
EYE Eagle Eye 282.00p 282 0.00 0% 4,124
FAB Fusion Antibodies 13.75p 13.75 0.75 5.77% 273,667
FARN Faron Pharmaceuticals 170.00p 170 0.00 0% 519
FDBK Feedback 8.25p 8.25 0.25 3.13% 270,398
FDEV Frontier Dev 432.50p 432.5 -11.00 -2.48% 57,027
FEN Frenkel Topping 48.50p 48.5 0.00 0% 10,104
FEVR Fevertree 810.00p 810 -17.00 -2.06% 152,093
FIH Fih Group 240.00p 240 0.00 0% 530
FIN Finseta 14.375p 14.375 0.00 0% 46,992
FIPP Frontier Ip 15.50p 15.5 0.00 0% 32,000
FKE Fiske 70.00p 70 0.00 0% 28,600
FLO Flowtech Fluid. 56.00p 56 2.00 3.7% 158,798
FMET Fulcrum Metals 6.25p 6.25 0.00 0% 26,595
FNTL Fintel 205.00p 205 0.00 0% 98,083
FNX Fonix 168.00p 168 -2.00 -1.18% 121,193
FOG Falcon Oil 10.75p 10.75 0.00 0% 69,803
FPO First Property 19.00p 19 0.00 0% 9,779
FRAN Franchise Brands 138.50p 138.5 -0.50 -0.36% 152,554
FRG Firering Strategic Minerals 1.35p 1.35 -0.10 -6.9% 1,060,701
FRP Frp Advisory Group 133.00p 133 2.00 1.53% 314,836
FTC Filtronic 156.00p 156 -0.50 -0.32% 677,741
FUM Futura Medical 1.10p 1.1 0.005 0.46% 7,886,552
G4M Gear4music 292.00p 292 -3.00 -1.02% 13,600
GAL Galantas Gold 3.75p 3.75 0.00 0% 344,452
GAMA Gamma Communications 914.00p 914 6.00 0.66% 159,631
GATC Gattaca 89.50p 89.5 1.00 1.13% 8,455
GBG Gb Group 255.00p 255 2.00 0.79% 1,239,624
GCM GCM Resources 5.25p 5.25 0.00 0% 372,179
GDP GoldPlat 8.75p 8.75 0.00 0% 116,683
GDR Genedrive 0.825p 0.825 0.025 3.13% 4,941,832
GELN Gelion 18.50p 18.5 0.00 0% 57,744
GEM Gemfields Grou. 5.875p 5.875 -0.125 -2.08% 62,754
GENI Genincode 2.25p 2.25 -0.20 -8.16% 1,266,221
GETB Getbusy 76.50p 76.5 -0.50 -0.65% 0
GFIN Gfinity 0.034p 0.034 -0.001 -2.86% 8,171,266
GFM Griffin Mining 236.00p 236 -2.00 -0.84% 181,060
GGP Greatland Resources 512.70p 512.7 -3.60 -0.7% 2,962,736
GHH Gooch & Housego 604.00p 604 -6.00 -0.98% 15,699
GLR Galileo Resourc 0.95p 0.95 0.10 11.76% 9,597,375
GMET Guardian Metal Resources PLC 139.50p 139.5 6.50 4.87% 803,436
GMR Gaming Realms 39.60p 39.6 0.20 0.51% 300,607
GNIP Genip Plc 8.75p 8.75 0.00 0% 3,252
GRL Goldstone Resources 0.55p 0.55 0.025 4.76% 3,679,515
GROC GreenRoc Strategic Materials 2.60p 2.6 0.00 0% 1,440,184
GRP Greencoat Renewables €0.69 0.69 0.004 0.58% 333,624
GTC Getech Grp 2.05p 2.05 0.00 0% 72,227
GTLY Gateley Holdings 105.00p 105 -0.50 -0.47% 99,415
GUN Gunsynd 0.15p 0.15 0.00 0% 5,283,414
GWMO Great Western 1.025p 1.025 -0.025 -2.38% 730,301
HAYD Haydale 0.485p 0.485 -0.005 -1.02% 4,975,575
HCM Hutchmed 193.00p 193 -5.00 -2.53% 1,777
HDD Hardide 17.75p 17.75 -0.75 -4.05% 448,986
HE1 Helium One 0.47p 0.47 0.07 17.5% 203,094,761
HERC Hercules Plc 51.00p 51 1.70 3.45% 240,905
HEX Helix Exploration 27.25p 27.25 -0.25 -0.91% 430,400
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 214,792
HSP Hargreaves Serv 662.00p 662 -8.00 -1.19% 12,183
HUD Huddled Group 1.70p 1.7 -0.10 -5.56% 1,277,169
HUW Helios Underw 207.00p 207 -2.00 -0.96% 6,327
HVO hVIVO 6.60p 6.6 0.10 1.54% 4,850,706
IDOX Idox Group 67.20p 67.2 -0.80 -1.18% 651,534
IES Invinity Energy 18.75p 18.75 -1.00 -5.26% 433,023
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 250,033
IGP Intercede 122.50p 122.5 -3.50 -2.78% 63,886
IGR Design Group 51.50p 51.5 4.20 8.75% 241,892
IHC Inspiration Hlt 15.00p 15 -0.25 -1.64% 92,002
IKA Ilika Plc 37.50p 37.5 -1.00 -2.6% 379,451
IMM Immupharma 5.80p 5.8 0.40 7.55% 4,607,798
ING Ingenta 84.00p 84 -2.50 -2.89% 33,617
INSG Insig Ai Plc 20.50p 20.5 0.00 0% 27,941
IOF Iofina 24.50p 24.5 1.25 5.26% 358,213
IOM Iomart 17.80p 17.8 -0.775 -4.11% 207,837
IPX Impax Asset Management 150.00p 150 -0.20 -0.13% 220,575
IQE IQE 4.975p 4.975 -0.155 -3.02% 5,588,238
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 63.70p 63.7 -1.00 -1.55% 1,038,151
ITX Itaconix Plc 107.50p 107.5 0.00 0% 10,679
IXI Ixico 11.75p 11.75 0.00 0% 75,914
JAN Jangada Mines 1.725p 1.725 0.075 4.55% 9,058,564
JDG Judges Scientific 5,650.00p 5650 0.00 0% 7,675
JET2 Jet2 1,403.00p 1403 -1.00 -0.07% 229,551
JHD James Halstead 136.50p 136.5 -1.50 -1.09% 244,951
JIM Jarvis Securities 17.00p 17 2.00 13.33% 332,457
JLP Jubilee Metals 3.025p 3.025 0.075 2.54% 3,283,500
JNEO Journeo 508.00p 508 -2.00 -0.39% 4,902
JOG Jersey Oil & Gas plc 71.00p 71 0.00 0% 132,610
JSG Johnson Service 135.20p 135.2 -0.60 -0.44% 245,983
KDNC Cadence Mineral 3.35p 3.35 0.00 0% 880,882
KDR Karelian 0.50p 0.5 0.00 0% 0
KEFI Kefi Gold & Copper 1.315p 1.315 -0.13 -9% 302,576,805
KETL Strix 45.85p 45.85 -1.15 -2.45% 1,205,046
KEYS Keystone Law G. 610.00p 610 0.00 0% 66,122
KGH Knights Group . 175.00p 175 0.00 0% 63,652
KIST Kistos Holdings 180.00p 180 -2.50 -1.37% 108,168
KITW Kitwave 220.00p 220 3.00 1.38% 148,776
KMK Kromek 8.30p 8.3 -0.10 -1.15% 712,881
KOD Kodal Minerals 0.29p 0.29 -0.005 -1.69% 54,824,592
KOO Kooth Plc 115.00p 115 -0.50 -0.43% 32,192
KP2 Kore Potash 2.80p 2.8 0.00 0% 0
KRS Keras Res 1.45p 1.45 0.00 0% 13,226
KZG Kazera Global 1.30p 1.3 0.00 0% 885,372
LBG LBG Media 85.00p 85 0.40 0.47% 3,681
LDG Logistics Dev 13.80p 13.8 -0.45 -3.16% 987,509
LEX Lexington Gold 4.05p 4.05 0.00 0% 526,700
LIKE Likewise Group 22.00p 22 0.00 0% 4,832
LINV Lendinvest 34.50p 34.5 0.50 1.47% 26,493
LIT Litigation Cap. 8.58p 8.58 -0.42 -4.67% 224,922
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 23,314
LPA Lpa 36.50p 36.5 0.00 0% 5,500
LST Light Science Technologies 4.90p 4.9 0.00 0% 11,171
LTHM Latham Timber 975.00p 975 0.00 0% 14,453
MAB1 Mortgage Advice Bureau 672.00p 672 0.00 0% 31,435
MAC Marechale Cap. 1.75p 1.75 0.00 0% 0
MAFL Mineral & Financial Investments 40.00p 40 1.00 2.56% 197,231
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 56.00p 56 -4.00 -6.56% 211,154
MATD Petro Matad 1.05p 1.05 0.00 0% 2,155,845
MBH Michelmersh Brick Holdings 86.00p 86 1.50 1.78% 28,525
MBO Mobilityone 0.75p 0.75 0.00 0% 80
MDZ Mediazest 0.0925p 0.0925 0.005 5.71% 8,042,142
MERC Mercia Asset 29.50p 29.5 0.00 0% 507,542
MET1 Metals One 1.92p 1.92 0.026 1.37% 11,204,410
MEX Tortilla Mexic 42.50p 42.5 0.00 0% 13,541
MFAI Mindflair 0.625p 0.625 0.00 0% 2,631,105
MFX Manx Financial 28.00p 28 -0.50 -1.75% 9,567
MIDW Midwich Group 181.00p 181 1.50 0.84% 69,891
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 5,137
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 362,111,078
MKA Mkango Resources 50.00p 50 0.50 1.01% 577,405
MLVN Malvern Intl 26.00p 26 0.00 0% 516
MOS Mobile Streams 0.25p 0.25 -0.14 -36.84% 513,902,758
MPAC Mpac Group Plc 311.50p 311.5 0.00 0% 9,597
MPE M P Evans 1,200.00p 1200 -15.00 -1.23% 29,947
MPL Mercantile Ports & Logistics 0.30p 0.3 0.00 0% 152,941
MRK Marks Electric 46.00p 46 0.00 0% 76
MSI Ms Intl. 1,460.00p 1460 30.00 2.08% 13,317
MTC Mothercare 2.22p 2.22 -0.27 -10.98% 47,187,922
MTEC Made Tech 33.50p 33.5 0.00 0% 82,914
MTL Metals Exploration 15.25p 15.25 0.60 4.1% 9,737,564
MWE Mti Wireless 47.00p 47 2.50 5.62% 165,815
MYX Mycelx Di 27.00p 27 1.50 5.88% 45,236
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 355,377
NAH Nahl Group 37.00p 37 0.00 0% 11,020
NAR Northamber 32.50p 32.5 -1.50 -4.41% 21,553
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 36.10p 36.1 -0.75 -2.01% 28,300
NET Netcall 111.00p 111 0.00 0% 122,403
NEXS Nexus Infrastr. 121.50p 121.5 0.00 0% 261
NFG Next 15 Group 308.00p 308 0.50 0.16% 123,373
NICL Nichols plc 948.00p 948 18.00 1.94% 44,584
NIOX Niox Group 66.20p 66.2 -0.40 -0.6% 129,735
NTBR Northern Bear 124.00p 124 -4.00 -3.13% 68,594
NTVO Nativo Resources 0.325p 0.325 0.00 0% 492,400
NWF Nwf 128.50p 128.5 -1.00 -0.78% 50,725
NWT Newmark Security 106.50p 106.5 0.00 0% 10,000
NXQ Nexteq 69.50p 69.5 0.00 0% 5,290
OBD Oxford Biodyn 0.23p 0.23 -0.005 -2.13% 10,404,614
OBI Ondine Biomed 8.75p 8.75 -0.40 -4.44% 194,450
OMG Oxford Metrics 49.50p 49.5 1.40 2.95% 312,239
OMI Orosur Mining 22.80p 22.8 -0.05 -0.22% 1,123,951
OMIP One Media 3.75p 3.75 0.00 0% 12,659
ONWD Onward Opps 143.50p 143.5 1.00 0.7% 6,715
OPG Opg Power 5.70p 5.7 -0.04 -0.74% 1,252,128
OPT Optima Health 197.50p 197.5 1.00 0.51% 51,263
OPTI OptiBiotix Health 6.75p 6.75 0.00 0% 57,537
ORCA Orcadian Engy 13.25p 13.25 0.00 0% 4,675
ORCH Orchard Funding 60.00p 60 -0.50 -0.83% 50,167
ORCP Oracle Power 0.0365p 0.0365 -0.001 -2.67% 96,257,871
ORR Oriole Resources 0.275p 0.275 -0.005 -1.82% 12,399,496
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 121.20p 121.2 2.20 1.85% 6,967,470
PANR Pantheon Resources plc 9.54p 9.54 0.54 6% 47,146,728
PAT Panthera Res. 23.00p 23 1.20 5.45% 379,633
PCIP Pci-pal 51.50p 51.5 0.50 0.98% 20,657
PEB Pebble Beach 21.50p 21.5 0.50 2.38% 1,357,513
PEBB The Pebble Gro. 43.50p 43.5 -1.50 -3.33% 201,872
PEEL Peel Hunt 101.50p 101.5 1.00 1% 64,369
PEG Petards 10.50p 10.5 0.25 2.44% 70,523
PEN Pennant International 20.00p 20 0.00 0% 33,028
PET Petrel Resources 0.75p 0.75 0.075 11.11% 1,148,221
PGH Personal Group 326.00p 326 -4.00 -1.21% 18,623
PHE Powerhouse Ener 0.425p 0.425 0.015 3.66% 3,853,410
PHSC PHSC 9.50p 9.5 0.00 0% 710
PIP PipeHawk 1.60p 1.6 0.00 0% 10,000
PLSR Pulsar Helium 44.80p 44.8 2.60 6.15% 706,580
PMG Parkmead 14.50p 14.5 0.00 0% 114,677
PMI Premier Miton 52.50p 52.5 -0.50 -0.94% 151,644
PMP Portmeirion 97.50p 97.5 0.00 0% 7,154
POLB Poolbeg Pharma 4.05p 4.05 0.05 1.25% 414,448
POLR Polar Capital 527.00p 527 2.00 0.38% 90,134
POLX polarean 0.10p 0.1 -0.02 -20% 28,964,160
POS Plexus 5.25p 5.25 0.00 0% 218,202
POW Power Metal 13.125p 13.125 -0.625 -4.76% 214,273
PREM Premier African Minerals 0.0225p 0.0225 -0.0115 -33.82% 373,838,956
PRIM Primorus Inv. 4.00p 4 0.00 0% 2,533
PRM Proteome 2.10p 2.1 -0.10 -4.25% 55,386
PTAL PetroTal 20.00p 20 0.25 1.27% 431,276
PULS Pulsar Group 38.50p 38.5 1.00 2.67% 128,580
PXC Phoenix Copper. 2.20p 2.2 0.20 10% 3,386,352
PXEN Prospex Eng 2.55p 2.55 0.10 4.08% 1,399,741
PXS Provexis 0.655p 0.655 -0.01 -1.5% 155,016
PYC Physiomics 0.285p 0.285 0.00 0% 2,742,630
QBT Quantum Block 0.675p 0.675 0.00 0% 560,375
QED Quadrise 2.70p 2.7 0.10 3.82% 6,794,948
QTX Quartix Tech 275.00p 275 5.00 1.85% 4,187
RBD Reabold Resources 0.0475p 0.0475 0.00 0% 5,562,500
RBN Robinson 117.50p 117.5 -10.00 -7.84% 24,040
RCN Redcentric 118.00p 118 1.25 1.05% 54,243
RDT Rosslyn Data 3.35p 3.35 0.00 0% 7,854
REAT React Group 51.00p 51 -0.50 -0.98% 26,461
RENX Renalytix Plc 5.90p 5.9 -0.35 -5.6% 1,867,540
REVB Revolution Beauty 2.95p 2.95 -0.015 -0.51% 267,817
RFX Ramsdens Hldgs 367.50p 367.5 -2.00 -0.54% 50,563
RKH Rockhopper 72.20p 72.2 -4.00 -5.25% 3,361,147
RLE REI 32.40p 32.4 -0.20 -0.61% 0
RMR Rome Resources 0.205p 0.205 0.00 0% 7,769,214
RNWH Renew Holdings 894.00p 894 -3.00 -0.33% 111,513
ROAD Roadside Real 72.00p 72 0.00 0% 9,198
ROCK Rockfire Resources 0.14p 0.14 0.00 0% 61,940,104
RRR Red Rock Resources 0.0225p 0.0225 0.00 0% 174,870,887
RST Restore 261.50p 261.5 -8.00 -2.99% 186,301
RTC Rtc Grp. 97.00p 97 0.00 0% 18,010
RUA Rua Life Sci. 12.25p 12.25 0.00 0% 42,973
RWS RWS Holdings 86.40p 86.4 -0.30 -0.35% 893,866
SAA M&C Saatchi 131.50p 131.5 -1.00 -0.75% 92,476
SAAS Microlise Grp 92.00p 92 0.00 0% 31,813
SAG Science Group 547.50p 547.5 0.00 0% 4,203
SAL SpaceandPeople 207.00p 207 -13.00 -5.91% 3,493
SALT Microsalt 43.00p 43 1.40 3.37% 6,628
SAR Sareum 15.00p 15 -0.50 -3.23% 98,975
SAV Savannah Resources 3.70p 3.7 0.00 0% 1,909,112
SBDS Silver Bullet 20.50p 20.5 0.00 0% 66,044
SBTX Skinbiotherap. 13.625p 13.625 0.375 2.83% 1,550,293
SCE Surface Transforms 1.625p 1.625 0.025 1.56% 4,790,205
SCLP Scancell Holdings 9.75p 9.75 -0.15 -1.52% 249,610
SDG Sanderson Design Group 43.50p 43.5 0.00 0% 43,047
SDI SDI Group 83.00p 83 0.40 0.48% 151,559
SEA Seascape Energy 64.50p 64.5 5.50 9.32% 337,602
SEE Seeing Machines 5.20p 5.2 0.20 4% 63,503,684
SEED Seed 2.75p 2.75 0.00 0% 240,464
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.80p 23.8 -0.10 -0.42% 0
SHOE Shoe Zone 67.50p 67.5 0.00 0% 9,391
SKA Shuka Minerals 4.50p 4.5 0.00 0% 203,375
SKL Skillcast 71.50p 71.5 -2.00 -2.72% 15,513
SLP Sylvania Platinum 106.50p 106.5 2.00 1.91% 2,556,340
SML Strategic Minerals 1.35p 1.35 0.00 0% 10,884,808
SNDA Sunda Energy 0.024p 0.024 -0.001 -4% 45,555,401
SNT Sabien Tech. 6.75p 6.75 -0.75 -10% 327,685
SNX Synectics 225.00p 225 0.00 0% 46,322
SOLI Solid State 160.00p 160 0.00 0% 46,151
SOM Somero 220.00p 220 -4.00 -1.82% 115,229
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.25p 7.25 0.00 0% 524,520
SOU Sound Energy 1.025p 1.025 0.00 0% 635,390
SOUC Southern Energy 4.50p 4.5 0.00 0% 11,160
SPA 1Spatial Holdings 67.50p 67.5 0.00 0% 150,267
SPEC Inspecs Group 70.50p 70.5 -0.50 -0.7% 783,253
SPR Springfield Pr. 123.00p 123 -1.50 -1.2% 70,233
SPSY Spectra (unres) 154.00p 154 0.00 0% 22,105
SQZ Serica Energy 172.00p 172 -1.00 -0.58% 1,094,817
SRB Serabi 302.50p 302.5 12.00 4.07% 414,656
SRC Sigmaroc. 128.80p 128.8 0.40 0.31% 1,279,210
SRES Sunrise Res 0.025p 0.025 0.00 0% 23,043,509
SRT Srt Marine Sys. 82.50p 82.5 0.50 0.61% 119,014
SSTY Safestay 16.75p 16.75 -0.25 -1.47% 19,838
STAF Staffline 45.20p 45.2 -0.60 -1.31% 1,137
STAR Star Energy 9.50p 9.5 0.30 3.26% 41,949
STCM Steppe Cement 18.50p 18.5 0.00 0% 38,922
STG Strip Tinning 24.00p 24 0.00 0% 965
STX Shield Thera 10.65p 10.65 -0.10 -0.91% 1,095,089
SUN Surgical Innovations 0.45p 0.45 0.00 0% 1,370,817
SUP Supreme Plc 142.50p 142.5 -4.00 -2.72% 205,021
SWG Shearwater 41.00p 41 -2.00 -4.65% 122,349
SYM Symphony Env. 9.00p 9 0.25 2.86% 127,272
SYN Synergia Energy 0.007p 0.007 0.00 0% 25,826,737
SYS Sysgroup 16.00p 16 1.30 8.84% 31,584
SYS1 System1 Group 240.00p 240 0.00 0% 81
TAM Tatton Asset Management 670.00p 670 -4.00 -0.59% 45,947
TAVI Tavistock 4.15p 4.15 -0.10 -2.35% 561,144
TBLD Tinybuild Inc 7.00p 7 -0.25 -3.45% 450,437
TCF Theracryf PLC 0.20p 0.2 0.00 0% 9,545
TEAM Team 27.50p 27.5 0.00 0% 9
TEK TekCapital 8.75p 8.75 -0.40 -4.37% 218,824
TENG Ten Life 72.00p 72 0.00 0% 11,412
TERN Tern 0.65p 0.65 0.00 0% 4,097,441
TFW Thorpe 277.00p 277 4.50 1.66% 645,635
TGP Tekmar Group 12.50p 12.5 1.00 8.7% 932,596
THR Thor Energy 0.50p 0.5 0.00 0% 309,274
THRU Thruvision Grp 0.95p 0.95 0.00 0% 210,853
THX Thor Explor 75.00p 75 0.00 0% 697,660
TIDE Crimson Tide 87.50p 87.5 0.00 0% 15,478
TIG Team Internet 47.55p 47.55 -0.10 -0.21% 380,309
TIME Time Finance 51.50p 51.5 -0.30 -0.58% 65,770
TMG The Mission Group 19.00p 19 0.00 0% 21,769
TMO Time Out 8.85p 8.85 0.00 0% 24,228
TMT Tmt Investments $2.78 2.78 0.03 1.09% 2,346
TND Tandem Group 173.50p 173.5 0.00 0% 329
TON Titon 92.50p 92.5 0.00 0% 782
TPFG Propty Franchis 519.00p 519 1.00 0.19% 66,833
TPX Tpximpact Hldg 22.00p 22 0.00 0% 121,995
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 401,167
TRB Tribal Grp. 69.00p 69 0.00 0% 60,099
TRC The Revel Collective 0.025p 0.025 0.00 0% 6,765,236
TRCS Tracsis 310.00p 310 0.00 0% 19,785
TRLS Trellus Health. 0.55p 0.55 0.00 0% 1,518
TRP Tower Resources 0.029p 0.029 0.001 3.57% 236,548,578
TRT Transense 138.50p 138.5 3.50 2.59% 35,131
TRU Trufin Plc 118.00p 118 3.00 2.61% 118,307
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 60.00p 60 0.00 0% 0
TSTL Tristel 407.50p 407.5 -10.00 -2.4% 54,318
TUN Tungsten west 10.75p 10.75 -0.30 -2.68% 1,224,229
TUNE Focusrite 237.50p 237.5 11.00 4.86% 509,975
TXP Touchstone Exploration 7.10p 7.1 0.00 0% 316,024
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 9,008,496
UFO Alien Metals 0.1125p 0.1125 0.013 12.38% 265,371,436
UJO Union Jack 2.40p 2.4 0.00 0% 151,787
UKOG UK Oil & Gas 0.0165p 0.0165 0.00 0% 225,477,846
UOG United Oil&gas 0.115p 0.115 -0.009 -7.03% 44,142,964
UPR Uniphar 299.00p 299 -6.00 -1.97% 31,444
URU Uru Metals 6.75p 6.75 -0.25 -3.57% 380,623
VAL ValiRx 0.35p 0.35 -0.03 -7.89% 20,341,170
VANL Van Elle 36.50p 36.5 0.00 0% 218,990
VARE Various Eat. 11.50p 11.5 0.00 0% 14,644
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 35.75p 35.75 -0.55 -1.52% 101,188
VEL Velocity Comp 14.50p 14.5 1.00 7.41% 86,205
VIC Victorian Plumbing 72.00p 72 0.00 0% 62,897
VINO Virgin Wines 57.75p 57.75 3.25 5.96% 83,974
VLE Volvere 2,500.00p 2500 0.00 0% 287
VLG Venture Life 65.50p 65.5 -0.50 -0.76% 382,168
VLX Volex 414.50p 414.5 -0.50 -0.12% 223,157
VNET Vianet Grp 67.00p 67 0.00 0% 3,372
VRCI Verici Dx 0.775p 0.775 0.00 0% 319,330
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.60p 63.6 2.20 3.58% 136,943
W7L Warpaint London 192.50p 192.5 2.50 1.32% 113,121
WATR Water Intel. 292.00p 292 -4.00 -1.36% 22,053
WHI WHIreland 3.85p 3.85 0.00 0% 46,279
WINE Naked Wine 72.00p 72 -0.60 -0.83% 1,210,427
WINK M Winkworth 186.00p 186 0.00 0% 97
WJG Watkin Jones 28.55p 28.55 0.05 0.18% 591,810
WPHO Windar Photo 41.00p 41 -2.50 -5.75% 497,527
WRKS Theworks.co.uk. 34.10p 34.1 0.00 0% 54,287
WSBN Wishbone 58.50p 58.5 -1.50 -2.38% 448,499
WSG Westminster Group 1.30p 1.3 0.00 0% 892,379
WTE Westmount Engy. 3.50p 3.5 0.00 0% 100,680
WYN Wynnstay 325.00p 325 -4.00 -1.21% 32,564
XPF Xp Factory 12.75p 12.75 0.00 0% 152,981
XSG Xeros Tech 1.75p 1.75 0.00 0% 238,482
XTR Xtract 0.55p 0.55 0.00 0% 4,160,903
YCA Yellow Cake 588.50p 588.5 1.00 0.17% 1,815,650
YNGA Young & Co's Brewery 743.00p 743 -3.00 -0.4% 41,223
YNGN Young & Co's Brewery 598.00p 598 6.00 1.02% 8,905
YOU YouGov 251.50p 251.5 -0.50 -0.2% 218,117
YU. Yu Energy 1,500.00p 1500 30.00 2.01% 28,730
ZAM Zambeef Prod. 4.80p 4.8 0.00 0% 220
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 49.00p 49 -2.00 -3.92% 5,000
ZIOC Zanaga Iron 7.94p 7.94 -0.06 -0.79% 28,092
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 174,649
ZOO Zoo Digital 10.50p 10.5 -0.50 -4.55% 142,550
ZPHR Zephyr Energy 2.70p 2.7 0.15 5.88% 2,133,897
FTSE 100 Latest
Value9,889.22
Change23.25