Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 802.53
Change 0.84 (0.1%)
High 803.08
Low 800.36
Prev. Close 801.69

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 590.00p 590 0.00 0% 8
80M 80 Mile 0.905p 0.905 0.075 9.04% 81,365,935
88E 88 Energy 1.025p 1.025 -0.05 -4.65% 431,695
AAU Ariana 1.475p 1.475 -0.025 -1.67% 1,856,065
AAZ Anglo Asian 295.00p 295 17.00 6.12% 120,650
ABDP AB Dynamics 1,320.00p 1320 -20.00 -1.49% 29,637
ABDX Abingdon Healt. 6.50p 6.5 0.00 0% 403,261
ACRM Acuity RM Group plc 0.825p 0.825 0.00 0% 175,318
ACSO Accesso Technology Group 273.00p 273 0.00 0% 2,977
ADF ADF Facilities 17.50p 17.5 0.00 0% 562
ADVT Advancedadvt 170.00p 170 0.00 0% 178
AEO Aeorema Comm. 60.50p 60.5 0.00 0% 1
AET Afentra Plc. 46.40p 46.4 -1.00 -2.11% 230,888
AFC AFC Energy 12.70p 12.7 0.10 0.79% 400,468
AFRN Aferian 1.75p 1.75 0.00 0% 310,000
AIEA AIREA 22.50p 22.5 0.00 0% 0
ALBA Alba Mineral Resources 0.0175p 0.0175 -0.0025 -12.5% 224,298,634
ALL Atlantic Lithium 10.80p 10.8 0.025 0.23% 383,476
ALT Altitude Group 20.50p 20.5 -0.10 -0.49% 37,335
ALU Alumasc Group 247.50p 247.5 0.00 0% 82
AMRQ Amaroq Minerals 114.00p 114 0.50 0.44% 120,911
AMS Advanced Medical Solutions Group 225.50p 225.5 3.50 1.58% 92,626
ANCR Animalcare Grp 254.00p 254 2.00 0.79% 7,137
ANG Angling Direct 55.00p 55 0.00 0% 3,944
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 5.85p 5.85 0.05 0.86% 720,478
ANP Anpario 475.00p 475 0.00 0% 2,217
AOM Activeops 250.00p 250 0.00 0% 796
AOTI Aoti, Inc. 42.50p 42.5 0.00 0% 21,344
APTA Aptamer Group 0.95p 0.95 0.00 0% 381,091
ARBB Arbuthnot 877.50p 877.5 0.00 0% 379
ARC Arcontech Group 87.50p 87.5 0.00 0% 500
ARCM Arc Minerals 0.675p 0.675 -0.025 -3.57% 821,880
AREC Arecor Therape 82.50p 82.5 0.00 0% 119
ARK Arkle Res 0.45p 0.45 0.00 0% 41,407
ARS Asiamet Res 1.725p 1.725 0.00 0% 300,508
ART Artisanal Sp.co 33.00p 33 0.00 0% 0
ARV Artemis Res 0.325p 0.325 -0.075 -18.75% 145,382,232
AST Ascent Resources 0.40p 0.4 0.00 0% 875,739
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 325.00p 325 -3.00 -0.91% 154,767
ATM Andrada Mining 4.60p 4.6 0.05 1.1% 5,661,113
ATOM Atome 55.00p 55 3.50 6.8% 59,735
AURA Aura Egy 8.75p 8.75 0.00 0% 51,084
AURR Aurrigo 83.00p 83 0.00 0% 6,755
AUTG Autins Group 9.50p 9.5 0.00 0% 0
AVCT Avacta Group 58.00p 58 1.00 1.75% 453,363
AVG Avingtrans 545.00p 545 5.00 0.93% 5,084
AXL Arrow Explor. 12.75p 12.75 -0.25 -1.92% 50,193
AXS Accsys Tech 60.20p 60.2 -0.30 -0.5% 44,926
AYM Anglesey Mining 0.60p 0.6 0.00 0% 45,953
B90 B90 Holdings 4.10p 4.1 0.00 0% 539
BANK Fiinu 8.875p 8.875 0.00 0% 11,557
BBSN Brave Bison 71.00p 71 -0.50 -0.7% 28,599
BEG Begbies 118.00p 118 -1.00 -0.84% 24,984
BEM Beowulf 9.75p 9.75 0.00 0% 25,400
BGO Bango 86.50p 86.5 0.00 0% 1,769
BHL Bradda Head Lithium 1.35p 1.35 0.15 12.5% 3,507,368
BIG Big Technologies 82.00p 82 0.00 0% 2,370
BILN Billington 385.00p 385 -2.50 -0.65% 2,587
BIRD Blackbird PLC 2.25p 2.25 -0.05 -2.17% 190,573
BKS Beeks Financial Cloud 220.00p 220 0.00 0% 64,616
BLOE Block Energy P. 0.70p 0.7 0.00 0% 0
BLU Blue Star 10.75p 10.75 0.00 0% 6,000
BOD Botswana Diam 0.25p 0.25 0.00 0% 0
BOKU Boku 225.00p 225 -1.00 -0.44% 53,088
BOOM Audioboom Grp. 740.00p 740 -20.00 -2.63% 166,587
BOR Borders & Sth. 9.90p 9.9 0.40 4.21% 351,279
BPM B.p Marsh 683.00p 683 0.00 0% 8,967
BRCK Brickability Group 53.00p 53 -0.40 -0.75% 117,338
BRK Brooks Macdonald 1,650.00p 1650 30.00 1.85% 5,210
BUR Burford Capital 729.00p 729 0.50 0.07% 4,618
BVXP Bioventix 1,800.00p 1800 50.00 2.86% 479
BZT Bezant Res 0.11p 0.11 -0.0025 -2.22% 9,382,950
CAM Camellia 5,050.00p 5050 65.00 1.3% 1
CAML Central Asia Metals 197.80p 197.8 0.40 0.2% 141,106
CASP Caspian Sunrise 2.70p 2.7 0.00 0% 352,992
CAV Cavendish Plc 9.85p 9.85 0.00 0% 2,171
CBOX Cake Box Holdi. 203.50p 203.5 -1.50 -0.73% 1,002
CCT Character 237.00p 237 -3.00 -1.25% 363
CDGP Chapel Down Grp 34.00p 34 0.00 0% 14,000
CER Cerillion 1,490.00p 1490 -10.00 -0.67% 3,194
CGNR Conroy Gld&nres 13.50p 13.5 1.00 8% 111,622
CHAR Chariot 1.654p 1.654 0.00 0% 16,575
CHH Churchill China 315.00p 315 -9.00 -2.78% 789
CHRT Cohort 1,154.00p 1154 4.00 0.35% 18,393
CIC Conygar Inv 34.00p 34 0.00 0% 0
CKT Checkit 19.50p 19.5 0.00 0% 0
CLA Celsius Res 0.85p 0.85 0.00 0% 562,155
CLBS Celebrus Tech 147.50p 147.5 0.00 0% 3,114
CLCO CloudCoCo 0.135p 0.135 0.00 0% 0
CLON Clontarf 0.0235p 0.0235 0.00 0% 1,328,892
CLX Calnex Solutio. 43.50p 43.5 -0.70 -1.58% 19,533
CMCL Caledonia Min 2,250.00p 2250 -180.00 -7.41% 7,461
CMET Capital Metals 4.10p 4.1 -0.05 -1.2% 35,838
CML CML Microcircuits 265.00p 265 0.00 0% 2,625
CNC Concurrent Technologies 227.50p 227.5 -2.00 -0.87% 35,674
CNS Corero Network 13.00p 13 0.00 0% 108,254
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 0
CODE Northcoders Grp 31.00p 31 0.00 0% 0
COG Cambridge Cog 28.00p 28 0.00 0% 152
COM Comptoir Grp 6.125p 6.125 0.00 0% 0
CORA Cora Gold 7.75p 7.75 0.25 3.33% 53,663
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 13,346
CPP Cppgroup 83.00p 83 1.50 1.84% 1,899
CPX CAP-XX 0.225p 0.225 0.00 0% 15,093,092
CRCL Corcel 0.345p 0.345 0.00 0% 2,823,696
CRDL Cordel Group 6.25p 6.25 0.00 0% 1,098
CREO Creo Medical 11.125p 11.125 0.375 3.49% 340,715
CRPR Cropper (J) 390.00p 390 -10.00 -2.5% 4,456
CRS Crystal Amber 123.50p 123.5 0.00 0% 0
CRTA Cirata 24.00p 24 0.75 3.23% 113,437
CRTX Crism Thera 10.50p 10.5 0.00 0% 0
CRU Coral Products 8.50p 8.5 -0.125 -1.45% 146,733
CRW Craneware 1,960.00p 1960 5.00 0.26% 2,187
CSSG Croma Security 75.00p 75 0.00 0% 654
CTA Ct Automotive 29.50p 29.5 0.00 0% 2,139
CTAI Catenai Plc 0.245p 0.245 0.005 2.08% 6,865,105
CTG Christie 120.00p 120 0.00 0% 3,383
CTL Cleantech Lithium 10.10p 10.1 0.00 0% 258,351
CVSG CVS Group 1,354.00p 1354 4.00 0.3% 57,743
CYAN Cyanconnode 6.85p 6.85 0.00 0% 100,295
DATA GlobalData 114.50p 114.5 0.00 0% 71,923
DBOX Digitalbox 4.75p 4.75 0.10 2.15% 25,021
DCTA Directa Plus 12.00p 12 0.00 0% 12,480
DELT Deltic Energy 3.50p 3.5 0.00 0% 352,391
DEVO Devolver Dig. S 22.50p 22.5 0.00 0% 2,478
DFCH Distrib. Fin. 58.00p 58 3.00 5.45% 358,327
DIAL Diales Group 25.00p 25 0.00 0% 14
DIS Distil 0.1325p 0.1325 0.00 0% 382,550
DKL Dekel Agri 0.45p 0.45 0.00 0% 0
DNM Dianomi 15.50p 15.5 0.00 0% 50
DOTD dotDigital Group 63.60p 63.6 -0.20 -0.31% 127,618
DPP Dp Poland 7.75p 7.75 0.00 0% 20,000
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 65.00p 65 0.00 0% 297
DUKE Duke Capital 26.50p 26.5 0.00 0% 249,101
DXRX Diaceutics 150.00p 150 8.50 6.01% 123,704
EAAS eEnergy Group 4.90p 4.9 0.00 0% 80,099
EAH Eco Animal 111.00p 111 0.00 0% 5,029
EARN Earnz Plc 4.75p 4.75 0.00 0% 650
EBQ Ebiquity 12.90p 12.9 0.00 0% 0
ECO Eco (atlantic) 28.00p 28 0.00 0% 32,653
ECOB Eco Buildings 14.25p 14.25 0.00 0% 61,748
ECR ECR Minerals 0.28p 0.28 0.00 0% 5,613,273
EDEN Eden Research 3.60p 3.6 0.00 0% 92,645
EEE Empire Metals 45.00p 45 0.00 0% 1,002,503
EGT European Green Transition 6.25p 6.25 0.25 4.17% 46,429
EKF Ekf Diagnostics 25.40p 25.4 0.10 0.4% 27,006
ELCO Elecosoft 129.00p 129 0.00 0% 940
ELIX Elixirr International 858.00p 858 2.00 0.23% 2,536
EMAN Everyman Media 28.00p 28 0.00 0% 19
EME Empyrean 0.04p 0.04 0.00 0% 1,910,340
EMH European Metals Holdings 19.25p 19.25 -0.25 -1.28% 116,979
EML Emmerson 2.00p 2 0.00 0% 58,126
EMR Empresaria Group 24.50p 24.5 0.00 0% 154
EMVC Emv Capital 60.50p 60.5 0.00 0% 21,128
ENET Ethernity Net 0.0055p 0.0055 -0.0002 -3.51% 9,637,367
ENSI Ensilica 48.50p 48.5 0.00 0% 71,186
ENW Enwell Energy 16.00p 16 0.00 0% 160
EOG Europa Oil & Gas 1.775p 1.775 -0.025 -1.39% 2,125,352
EPP EnergyPathways 4.65p 4.65 0.00 0% 288,948
EQT Eqtec 0.08p 0.08 -0.005 -5.88% 55,680,830
ESO Epe Special Opp 146.00p 146 -1.00 -0.68% 14,474
ESYS Essensys 14.50p 14.5 -0.50 -3.33% 26,341
EVPL Everplay Group 330.00p 330 0.00 0% 15,551
EXR Engage Xr 0.35p 0.35 0.00 0% 12,402
EYE Eagle Eye 305.00p 305 0.00 0% 672
FAB Fusion Antibodies 14.50p 14.5 0.00 0% 170,569
FARN Faron Pharmaceuticals 177.50p 177.5 0.00 0% 10,484
FDBK Feedback 12.75p 12.75 0.00 0% 5,585
FDEV Frontier Dev 508.00p 508 23.00 4.74% 123,248
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 906.00p 906 20.00 2.26% 125,943
FIH Fih Group 251.00p 251 0.00 0% 39
FIN Finseta 14.00p 14 -0.25 -1.75% 283,949
FIPP Frontier Ip 14.00p 14 0.00 0% 2,545
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 59.60p 59.6 0.00 0% 6
FMET Fulcrum Metals 5.75p 5.75 0.00 0% 5,000
FNTL Fintel 205.00p 205 3.00 1.49% 5,042,090
FNX Fonix 175.50p 175.5 3.00 1.74% 28,381
FOG Falcon Oil 12.75p 12.75 0.00 0% 18,159
FPO First Property 18.50p 18.5 0.00 0% 7,075
FRAN Franchise Brands 135.50p 135.5 -1.50 -1.09% 3,043
FRG Firering Strategic Minerals 1.35p 1.35 0.025 1.89% 1,119,377
FRP Frp Advisory Group 135.00p 135 1.00 0.75% 46,573
FTC Filtronic 192.00p 192 -1.00 -0.52% 691,577
FUM Futura Medical 1.30p 1.3 0.00 0% 4,056,377
G4M Gear4music 313.00p 313 0.00 0% 4,072
GAL Galantas Gold 25.50p 25.5 0.50 2% 28,964
GAMA Gamma Communications 889.00p 889 1.00 0.11% 103,657
GATC Gattaca 109.50p 109.5 0.00 0% 5,464
GBG Gb Group 237.50p 237.5 0.00 0% 157,141
GCM GCM Resources 8.00p 8 -0.50 -5.88% 186,480
GDP GoldPlat 9.25p 9.25 -0.25 -2.63% 1,088
GDR Genedrive 0.85p 0.85 0.00 0% 135,601
GELN Gelion 23.00p 23 1.00 4.55% 250,029
GEM Gemfields Grou. 5.65p 5.65 0.00 0% 273,969
GENI Genincode 1.90p 1.9 0.00 0% 0
GETB Getbusy 88.50p 88.5 0.00 0% 6,900
GFIN Gfinity 0.033p 0.033 0.00 0% 6,982,740
GFM Griffin Mining 274.00p 274 0.00 0% 238
GGP Greatland Resources 622.00p 622 0.20 0.03% 382,070
GHH Gooch & Housego 620.00p 620 0.00 0% 573
GLR Galileo Resourc 0.90p 0.9 0.00 0% 383,329
GMET Guardian Metal Resources PLC 157.50p 157.5 0.00 0% 18,941
GMR Gaming Realms 40.70p 40.7 0.20 0.49% 263,944
GNIP Genip Plc 12.25p 12.25 2.00 19.51% 628,695
GRL Goldstone Resources 0.45p 0.45 0.00 0% 452,902
GROC GreenRoc Strategic Materials 3.45p 3.45 0.17 5.18% 1,931,112
GRP Greencoat Renewables €0.722 0.722 0.00 0% 546,324
GTC Getech Grp 2.20p 2.2 0.00 0% 0
GTLY Gateley Holdings 102.00p 102 0.00 0% 6,989
GUN Gunsynd 0.115p 0.115 0.00 0% 916,061
GWMO Great Western 1.275p 1.275 0.05 4.08% 1,052,926
HAYD Haydale 0.49p 0.49 -0.005 -1.01% 2,084,915
HCM Hutchmed 225.00p 225 15.00 7.14% 908
HDD Hardide 17.50p 17.5 0.00 0% 1,679
HE1 Helium One 0.46p 0.46 0.00 0% 11,576,666
HERC Hercules Plc 57.00p 57 1.50 2.7% 24,290
HEX Helix Exploration 26.75p 26.75 -0.25 -0.93% 523,976
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 226,110
HSP Hargreaves Serv 638.00p 638 -12.00 -1.85% 5,191
HUD Huddled Group 1.80p 1.8 0.00 0% 189,853
HUW Helios Underw 205.00p 205 0.00 0% 7,259
HVO hVIVO 6.15p 6.15 -0.15 -2.38% 646,297
IDOX Idox Group 71.00p 71 -0.20 -0.28% 125,398
IES Invinity Energy 20.25p 20.25 0.25 1.25% 29,287
IGE Image Scan Holdings 2.05p 2.05 0.00 0% 0
IGP Intercede 116.50p 116.5 3.50 3.1% 152,148
IGR Design Group 49.50p 49.5 1.40 2.91% 75,927
IHC Inspiration Hlt 13.25p 13.25 0.00 0% 95,884
IKA Ilika Plc 36.00p 36 0.00 0% 27,918
IMM Immupharma 7.44p 7.44 0.28 3.91% 920,765
ING Ingenta 105.50p 105.5 0.00 0% 727
INSG Insig Ai Plc 18.75p 18.75 0.00 0% 0
IOF Iofina 28.00p 28 0.00 0% 54,622
IOM Iomart 17.00p 17 0.00 0% 13,397
IPX Impax Asset Management 154.80p 154.8 5.00 3.34% 137,334
IQE IQE 8.41p 8.41 -0.59 -6.56% 8,927,148
ITIM Itim Grou 44.00p 44 0.00 0% 0
ITM Itm Power 65.20p 65.2 -1.40 -2.1% 282,286
ITX Itaconix Plc 115.00p 115 0.00 0% 13,350
IXI Ixico 11.50p 11.5 0.00 0% 0
JAN Jangada Mines 1.45p 1.45 -0.10 -6.45% 3,192,846
JDG Judges Scientific 5,840.00p 5840 100.00 1.74% 1,007
JET2 Jet2 1,304.00p 1304 12.00 0.93% 89,746
JHD James Halstead 140.00p 140 1.00 0.72% 4,057
JIM Jarvis Securities 7.50p 7.5 0.00 0% 18,500
JLP Jubilee Metals 4.15p 4.15 0.15 3.75% 2,308,760
JNEO Journeo 495.00p 495 -7.00 -1.39% 3,028
JOG Jersey Oil & Gas plc 106.00p 106 -3.00 -2.75% 18,197
JSG Johnson Service 139.60p 139.6 0.20 0.14% 38,209
KDNC Cadence Mineral 4.20p 4.2 0.00 0% 223,536
KDR Karelian 0.55p 0.55 -0.025 -4.35% 654,364
KEFI Kefi Gold & Copper 1.345p 1.345 0.055 4.26% 5,637,094
KETL Strix 49.00p 49 -0.55 -1.11% 173,003
KEYS Keystone Law G. 634.00p 634 4.00 0.63% 4,040
KGH Knights Group . 188.00p 188 0.00 0% 8,817
KIST Kistos Holdings 212.50p 212.5 -6.50 -2.97% 133,398
KITW Kitwave 217.00p 217 0.00 0% 553
KMK Kromek 12.125p 12.125 0.00 0% 1,380,876
KOD Kodal Minerals 0.425p 0.425 0.022 5.46% 73,546,711
KOO Kooth Plc 110.50p 110.5 0.50 0.45% 2,312
KP2 Kore Potash 3.25p 3.25 0.03 0.93% 1,012,211
KRS Keras Res 1.50p 1.5 0.00 0% 0
KZG Kazera Global 1.125p 1.125 0.00 0% 72,359
LBG LBG Media 78.60p 78.6 0.00 0% 186
LDG Logistics Dev 14.25p 14.25 0.00 0% 2,163
LEX Lexington Gold 4.10p 4.1 0.00 0% 34,641
LIKE Likewise Group 25.50p 25.5 0.50 2% 213,542
LINV Lendinvest 35.50p 35.5 0.00 0% 201
LIT Litigation Cap. 10.15p 10.15 0.00 0% 765
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 24.20p 24.2 0.70 2.98% 82,245
LPA Lpa 39.00p 39 0.00 0% 287
LST Light Science Technologies 4.25p 4.25 0.00 0% 5,108
LTHM Latham Timber 975.00p 975 0.00 0% 1,103
MAB1 Mortgage Advice Bureau 690.00p 690 4.00 0.58% 838
MAC Marechale Cap. 2.15p 2.15 0.00 0% 22,458
MAFL Mineral & Financial Investments 47.00p 47 0.00 0% 12,230
MAI Maintel 135.00p 135 0.00 0% 2
MANO Manolete Partn. 60.50p 60.5 0.00 0% 0
MATD Petro Matad 1.175p 1.175 0.00 0% 624,417
MBH Michelmersh Brick Holdings 83.50p 83.5 0.50 0.6% 1,776
MBO Mobilityone 9.00p 9 -0.50 -5.26% 638,326
MDZ Mediazest 0.085p 0.085 0.00 0% 0
MERC Mercia Asset 27.20p 27.2 0.00 0% 10,075
MET1 Metals One 1.89p 1.89 -0.0242 -1.26% 2,177,779
MEX Tortilla Mexic 53.00p 53 0.00 0% 227
MFAI Mindflair 0.60p 0.6 0.00 0% 28,415
MFX Manx Financial 27.00p 27 0.00 0% 661
MIDW Midwich Group 195.50p 195.5 -1.50 -0.76% 5,177
MIND Mind Gym Plc 12.00p 12 0.00 0% 0
MIRI Mirriad Advertising 0.0065p 0.0065 0.00 0% 64,057,561
MKA Mkango Resources 53.50p 53.5 1.90 3.68% 1,119,886
MLVN Malvern Intl 25.50p 25.5 0.00 0% 0
MPAC Mpac Group Plc 332.50p 332.5 10.00 3.1% 46,612
MPE M P Evans 1,230.00p 1230 -20.00 -1.6% 13,066
MPL Mercantile Ports & Logistics 0.625p 0.625 0.00 0% 200,633
MRK Marks Electric 46.50p 46.5 0.00 0% 10,767
MSI Ms Intl. 1,375.00p 1375 5.00 0.36% 7,523
MTC Mothercare 2.00p 2 0.00 0% 61,769
MTEC Made Tech 36.75p 36.75 0.00 0% 395,873
MTL Metals Exploration 15.15p 15.15 -0.35 -2.26% 2,029,652
MWE Mti Wireless 54.00p 54 2.50 4.85% 135,602
MYX Mycelx Di 28.50p 28.5 0.00 0% 0
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 3,298
NAH Nahl Group 35.30p 35.3 0.00 0% 0
NAR Northamber 31.50p 31.5 0.00 0% 0
NBB Norman Broadb 245.00p 245 12.50 5.38% 29,077
NCYT Novacyt 33.60p 33.6 0.00 0% 6,651
NET Netcall 118.00p 118 0.00 0% 619
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 134
NFG Next 15 Group 357.00p 357 4.00 1.13% 4,618
NICL Nichols plc 980.00p 980 -10.00 -1.01% 4,419
NIOX Niox Group 68.80p 68.8 0.20 0.29% 15,653
NTBR Northern Bear 137.00p 137 2.00 1.48% 2,317
NTVO Nativo Resources 0.48p 0.48 0.00 0% 4,265,244
NWF Nwf 133.00p 133 0.00 0% 1,488
NWT Newmark Security 112.50p 112.5 0.00 0% 4,225
NXQ Nexteq 69.50p 69.5 0.00 0% 267
OBD Oxford Biodyn 0.255p 0.255 0.00 0% 2,563,953
OBI Ondine Biomed 8.00p 8 0.00 0% 6,234
OMG Oxford Metrics 52.80p 52.8 -0.20 -0.38% 54,363
OMI Orosur Mining 26.25p 26.25 -1.25 -4.55% 322,781
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 150.00p 150 0.00 0% 0
OPT Optima Health 200.00p 200 0.00 0% 5,017
OPTI OptiBiotix Health 6.45p 6.45 0.00 0% 10,000
ORCA Orcadian Engy 16.75p 16.75 0.00 0% 17,736
ORCH Orchard Funding 60.00p 60 0.50 0.84% 17,959
ORCP Oracle Power 0.0525p 0.0525 0.0075 16.67% 741,430,605
ORR Oriole Resources 0.31p 0.31 0.005 1.64% 2,597,398
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 122.00p 122 0.60 0.49% 585,372
PANR Pantheon Resources plc 7.10p 7.1 -0.75 -9.55% 8,425,436
PAT Panthera Res. 21.00p 21 0.00 0% 212,713
PCIP Pci-pal 55.50p 55.5 1.50 2.78% 60,162
PEB Pebble Beach 19.00p 19 0.00 0% 17,647
PEBB The Pebble Gro. 47.00p 47 2.50 5.62% 296,369
PEEL Peel Hunt 106.50p 106.5 0.00 0% 2,566
PEG Petards 10.00p 10 0.00 0% 0
PEN Pennant International 20.00p 20 0.00 0% 4,859
PET Petrel Resources 0.80p 0.8 0.05 6.67% 756,536
PGH Personal Group 318.00p 318 -2.00 -0.63% 9,616
PHE Powerhouse Ener 0.445p 0.445 0.00 0% 409,657
PHSC PHSC 10.50p 10.5 0.00 0% 91
PIP PipeHawk 1.70p 1.7 0.00 0% 0
PLSR Pulsar Helium 57.00p 57 -1.50 -2.56% 105,257
PMG Parkmead 14.25p 14.25 0.00 0% 27
PMI Premier Miton 52.50p 52.5 -5.90 -10.1% 798,735
PMP Portmeirion 99.00p 99 0.00 0% 2,981
POLB Poolbeg Pharma 5.05p 5.05 0.06 1.2% 977,322
POLR Polar Capital 574.00p 574 10.00 1.77% 80,886
POS Plexus 7.00p 7 0.00 0% 261,036
POW Power Metal 15.00p 15 0.10 0.67% 80,528
PREM Premier African Minerals 0.0405p 0.0405 -0.0005 -1.22% 26,282,838
PRIM Primorus Inv. 3.90p 3.9 0.00 0% 0
PRM Proteome 3.00p 3 -0.20 -6.25% 121,222
PTAL PetroTal 22.50p 22.5 0.25 1.12% 613,822
PULS Pulsar Group 38.00p 38 0.00 0% 0
PXC Phoenix Copper. 2.825p 2.825 0.00 0% 512,053
PXEN Prospex Eng 2.85p 2.85 0.00 0% 359,441
PXS Provexis 1.00p 1 0.05 5.26% 1,567,026
PYC Physiomics 0.28p 0.28 0.00 0% 0
QBT Quantum Block 0.675p 0.675 0.00 0% 62,291
QED Quadrise 2.75p 2.75 -0.22 -7.41% 951,457
QTX Quartix Tech 307.00p 307 0.00 0% 3,636
RBD Reabold Resources 0.115p 0.115 0.00 0% 67,027,022
RBN Robinson 122.50p 122.5 0.00 0% 7
RCN Redcentric 120.25p 120.25 0.00 0% 2,226
RDT Rosslyn Data 3.30p 3.3 0.00 0% 0
REAT React Group 49.00p 49 0.00 0% 5,993
RENX Renalytix Plc 6.25p 6.25 0.00 0% 159
REVB Revolution Beauty 4.15p 4.15 0.12 2.98% 1,668,125
RFX Ramsdens Hldgs 422.50p 422.5 7.50 1.81% 56,608
RKH Rockhopper 67.20p 67.2 -0.80 -1.18% 187,979
RLE REI 32.00p 32 0.00 0% 47,756
RMR Rome Resources 0.22p 0.22 0.005 2.33% 2,246,098
RNWH Renew Holdings 908.00p 908 8.00 0.89% 16,876
ROAD Roadside Real 74.00p 74 0.00 0% 21,598
ROCK Rockfire Resources 0.1525p 0.1525 -0.0025 -1.61% 32,033,489
RRR Red Rock Resources 0.0275p 0.0275 0.00 0% 6,010,922
RST Restore 280.50p 280.5 0.00 0% 2,531
RTC Rtc Grp. 99.00p 99 0.00 0% 258
RUA Rua Life Sci. 13.50p 13.5 0.00 0% 0
RWS RWS Holdings 90.90p 90.9 -3.40 -3.61% 924,689
SAA M&C Saatchi 124.00p 124 0.00 0% 106
SAAS Microlise Grp 95.00p 95 0.00 0% 7,310
SAG Science Group 555.00p 555 0.00 0% 1,153
SAL SpaceandPeople 210.00p 210 0.00 0% 0
SALT Microsalt 50.10p 50.1 0.10 0.2% 84,472
SAR Sareum 20.00p 20 0.00 0% 10,812
SAV Savannah Resources 4.80p 4.8 0.01 0.21% 2,751,436
SBDS Silver Bullet 23.50p 23.5 0.00 0% 370
SBTX Skinbiotherap. 19.375p 19.375 0.00 0% 502,331
SCE Surface Transforms 1.75p 1.75 0.00 0% 7,864
SCLP Scancell Holdings 11.85p 11.85 0.10 0.85% 221,561
SDG Sanderson Design Group 45.00p 45 0.00 0% 394
SDI SDI Group 77.50p 77.5 0.00 0% 2,667
SEA Seascape Energy 66.50p 66.5 0.00 0% 7,475
SEE Seeing Machines 5.34p 5.34 0.00 0% 2,646,531
SEED Seed 4.25p 4.25 0.30 7.59% 580,283
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 23.80p 23.8 0.00 0% 83,808
SHOE Shoe Zone 57.50p 57.5 0.00 0% 888
SKA Shuka Minerals 3.90p 3.9 0.00 0% 383,122
SKL Skillcast 77.00p 77 0.00 0% 3,112
SLP Sylvania Platinum 114.00p 114 -2.00 -1.72% 408,424
SML Strategic Minerals 1.475p 1.475 -0.025 -1.67% 823,070
SNDA Sunda Energy 0.025p 0.025 0.00 0% 10
SNT Sabien Tech. 6.25p 6.25 0.00 0% 3,828
SNX Synectics 202.50p 202.5 0.00 0% 11,485
SOLI Solid State 175.00p 175 0.00 0% 7,139
SOM Somero 215.00p 215 0.00 0% 288
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.50p 7.5 0.10 1.35% 349,183
SOU Sound Energy 1.025p 1.025 0.00 0% 699,699
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPA 1Spatial Holdings 68.00p 68 0.00 0% 175
SPEC Inspecs Group 69.50p 69.5 1.50 2.21% 50,913
SPR Springfield Pr. 130.50p 130.5 0.00 0% 15,152
SPSY Spectra (unres) 155.00p 155 0.00 0% 3,205
SQZ Serica Energy 195.00p 195 -5.00 -2.5% 465,448
SRB Serabi 342.50p 342.5 -2.50 -0.72% 75,661
SRC Sigmaroc. 129.40p 129.4 0.20 0.15% 2,774,269
SRES Sunrise Res 0.025p 0.025 0.00 0% 19,728,017
SRT Srt Marine Sys. 93.50p 93.5 -1.50 -1.58% 23,586
SSTY Safestay 16.75p 16.75 0.00 0% 280
STAF Staffline 45.80p 45.8 0.00 0% 4,040
STAR Star Energy 9.50p 9.5 0.00 0% 24,368
STCM Steppe Cement 19.00p 19 0.00 0% 2,151
STG Strip Tinning 23.50p 23.5 0.00 0% 0
STX Shield Thera 11.85p 11.85 0.10 0.85% 389,999
SUN Surgical Innovations 0.45p 0.45 0.00 0% 105,632
SUP Supreme Plc 147.00p 147 1.00 0.68% 28,040
SWG Shearwater 46.50p 46.5 -0.50 -1.06% 41,977
SYM Symphony Env. 9.25p 9.25 0.00 0% 719
SYN Synergia Energy 0.012p 0.012 0.00 0% 14,160,019
SYS Sysgroup 16.00p 16 0.00 0% 0
SYS1 System1 Group 218.00p 218 0.00 0% 1,000
TAM Tatton Asset Management 652.00p 652 4.00 0.62% 175,690
TAVI Tavistock 3.80p 3.8 0.00 0% 0
TBLD Tinybuild Inc 7.00p 7 0.00 0% 29
TCF Theracryf PLC 0.21p 0.21 0.00 0% 75,608
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 11.00p 11 0.50 4.76% 1,416,922
TENG Ten Life 76.50p 76.5 3.00 4.08% 59
TERN Tern 0.425p 0.425 -0.175 -29.17% 5,501,724
TFW Thorpe 270.00p 270 0.00 0% 14,266
TGP Tekmar Group 11.50p 11.5 0.00 0% 7,197
THR Thor Energy 0.55p 0.55 0.00 0% 166
THRU Thruvision Grp 1.025p 1.025 0.075 7.89% 149,344
THX Thor Explor 75.50p 75.5 0.50 0.67% 83,700
TIDE Crimson Tide 80.00p 80 0.00 0% 516
TIG Team Internet 48.05p 48.05 -0.55 -1.13% 215,870
TIME Time Finance 51.50p 51.5 0.00 0% 22,342
TMG The Mission Group 18.00p 18 0.50 2.86% 10,058
TMO Time Out 8.85p 8.85 0.00 0% 0
TMT Tmt Investments $2.83 2.83 0.00 0% 901
TND Tandem Group 173.50p 173.5 0.00 0% 71
TON Titon 95.00p 95 -2.50 -2.56% 0
TPFG Propty Franchis 508.00p 508 0.00 0% 9,854
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 0
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 332
TRB Tribal Grp. 73.00p 73 0.00 0% 1,613
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 290.00p 290 0.00 0% 41,843
TRLS Trellus Health. 0.40p 0.4 0.00 0% 0
TRP Tower Resources 0.027p 0.027 0.00 0% 83,831,299
TRT Transense 126.50p 126.5 0.00 0% 47
TRU Trufin Plc 121.00p 121 3.00 2.54% 282,392
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 420.00p 420 0.00 0% 2,585
TUN Tungsten west 12.25p 12.25 0.50 4.26% 309,319
TUNE Focusrite 247.50p 247.5 -2.50 -1% 22,399
TXP Touchstone Exploration 10.25p 10.25 0.00 0% 78,736
TYM Tertiary Minerals 0.0725p 0.0725 0.0025 3.57% 6,241,471
UFO Alien Metals 0.125p 0.125 0.00 0% 31,734,705
UJO Union Jack 2.80p 2.8 0.00 0% 198,749
UKOG UK Oil & Gas 0.0175p 0.0175 0.00 0% 49,119,223
UOG United Oil&gas 0.13p 0.13 -0.005 -3.7% 45,938,766
UPR Uniphar 321.00p 321 0.00 0% 0
URU Uru Metals 7.50p 7.5 0.125 1.69% 266,131
VAL ValiRx 0.365p 0.365 -0.015 -3.95% 1,521,202
VANL Van Elle 37.00p 37 0.00 0% 0
VARE Various Eat. 11.50p 11.5 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 34.95p 34.95 0.00 0% 58,825
VEL Velocity Comp 16.50p 16.5 0.00 0% 5,000
VIC Victorian Plumbing 79.60p 79.6 0.00 0% 1,302
VINO Virgin Wines 61.50p 61.5 0.00 0% 627
VLE Volvere 2,450.00p 2450 0.00 0% 0
VLG Venture Life 67.25p 67.25 0.00 0% 6,756
VLX Volex 437.50p 437.5 4.00 0.92% 139,359
VNET Vianet Grp 69.00p 69 0.00 0% 177
VRCI Verici Dx 0.725p 0.725 -0.025 -3.33% 1,640,484
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 64.10p 64.1 -0.80 -1.23% 4,147
W7L Warpaint London 191.50p 191.5 -0.50 -0.26% 32,734
WATR Water Intel. 324.00p 324 0.00 0% 3,687
WHI WHIreland 4.25p 4.25 0.00 0% 0
WINE Naked Wine 75.20p 75.2 -0.20 -0.27% 99,246
WINK M Winkworth 182.50p 182.5 0.00 0% 8,049
WJG Watkin Jones 28.60p 28.6 -0.20 -0.69% 39,269
WPHO Windar Photo 49.00p 49 0.00 0% 18,464
WRKS Theworks.co.uk. 33.20p 33.2 0.00 0% 39,408
WSBN Wishbone 77.00p 77 -0.50 -0.65% 354,184
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 7.25p 7.25 0.25 3.57% 158,706
WYN Wynnstay 365.00p 365 0.00 0% 14,382
XPF Xp Factory 13.50p 13.5 0.00 0% 99,089
XSG Xeros Tech 1.65p 1.65 0.00 0% 152,429
XTR Xtract 1.025p 1.025 0.025 2.5% 2,547,625
YCA Yellow Cake 643.00p 643 -0.50 -0.08% 1,197,092
YNGA Young & Co's Brewery 812.00p 812 6.00 0.74% 6,070
YNGN Young & Co's Brewery 608.00p 608 0.00 0% 1,217
YOU YouGov 248.50p 248.5 6.00 2.47% 154,498
YU. Yu Energy 1,635.00p 1635 15.00 0.93% 6,615
ZAM Zambeef Prod. 4.65p 4.65 0.00 0% 529
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.50p 46.5 0.00 0% 0
ZIOC Zanaga Iron 7.68p 7.68 -0.06 -0.78% 60,194
ZNWD Zinnwald Lithium 7.30p 7.3 0.00 0% 186,765
ZOO Zoo Digital 10.00p 10 0.00 0% 42,000
ZPHR Zephyr Energy 2.85p 2.85 -0.05 -1.72% 1,164,057
FTSE 100 Latest
Value10,224.57
Change40.22