Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 817.53
Change -7.39 (-0.89%)
High 827.03
Low 815.29
Prev. Close 817.53003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 575.00p 575 0.00 0% 961
80M 80 Mile 1.215p 1.215 0.07 5.98% 110,130,102
88E 88 Energy 1.00p 1 0.025 2.56% 979,896
AAU Ariana 1.775p 1.775 -0.165 -8.51% 16,886,127
AAZ Anglo Asian 307.50p 307.5 -3.00 -0.98% 247,448
ABDP AB Dynamics 1,280.00p 1280 0.00 0% 264,751
ABDX Abingdon Healt. 6.00p 6 0.00 0% 80,385
ACRM Acuity RM Group plc 1.00p 1 0.00 0% 280,811
ACSO Accesso Technology Group 283.00p 283 7.00 2.54% 105,836
ADF ADF Facilities 17.50p 17.5 0.00 0% 12,277
ADVT Advancedadvt 182.50p 182.5 2.50 1.39% 174,790
AEO Aeorema Comm. 68.00p 68 0.50 0.74% 14,051
AET Afentra Plc. 49.80p 49.8 0.20 0.4% 531,725
AFC AFC Energy 11.70p 11.7 -0.32 -2.66% 1,849,087
AFRN Aferian 1.75p 1.75 0.00 0% 251,368
AIEA AIREA 19.50p 19.5 0.00 0% 1,848
ALBA Alba Mineral Resources 0.026p 0.026 -0.0005 -1.89% 361,313,136
ALL Atlantic Lithium 12.90p 12.9 0.65 5.31% 1,620,460
ALT Altitude Group 22.00p 22 0.00 0% 36,765
ALU Alumasc Group 240.00p 240 6.50 2.74% 275,241
AMRQ Amaroq Minerals 135.50p 135.5 -11.00 -7.59% 733,921
AMS Advanced Medical Solutions Group 215.50p 215.5 -1.00 -0.46% 555,265
ANCR Animalcare Grp 283.00p 283 10.00 3.66% 831,832
ANG Angling Direct 53.00p 53 0.00 0% 7,047
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 5.85p 5.85 0.44 7.91% 1,765,301
ANP Anpario 540.00p 540 10.00 1.89% 21,297
AOM Activeops 283.00p 283 5.00 1.8% 535,691
AOTI Aoti, Inc. 42.50p 42.5 0.00 0% 26,172
APTA Aptamer Group 0.875p 0.875 0.00 0% 2,655,996
ARBB Arbuthnot 885.00p 885 0.00 0% 2,328
ARC Arcontech Group 83.50p 83.5 0.00 0% 544
ARCM Arc Minerals 0.65p 0.65 0.00 0% 2,899,332
AREC Arecor Therape 81.50p 81.5 -1.00 -1.21% 3,671
ARK Arkle Res 0.50p 0.5 0.055 12.36% 17,850,172
ARS Asiamet Res 1.80p 1.8 0.00 0% 2,184,492
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 1,960
ARV Artemis Res 0.325p 0.325 0.025 8.33% 6,914,592
AST Ascent Resources 0.375p 0.375 0.00 0% 796,260
ASY Andrew Sykes 535.00p 535 10.00 1.9% 1,665
AT. Ashtead Technology 403.50p 403.5 -1.50 -0.37% 835,861
ATM Andrada Mining 3.95p 3.95 -0.15 -3.45% 17,007,148
ATOM Atome 66.50p 66.5 2.50 3.91% 93,581
AURA Aura Egy 11.00p 11 -1.60 -12.7% 740,975
AURR Aurrigo 92.50p 92.5 0.00 0% 2,920
AUTG Autins Group 9.50p 9.5 0.00 0% 5
AVCT Avacta Group 51.50p 51.5 -1.50 -2.83% 2,056,699
AVG Avingtrans 582.50p 582.5 -17.50 -2.92% 42,944
AXL Arrow Explor. 16.50p 16.5 0.50 3.13% 765,849
AXS Accsys Tech 63.00p 63 0.40 0.64% 40,718
AYM Anglesey Mining 0.675p 0.675 -0.025 -3.57% 1,945,481
B90 B90 Holdings 3.55p 3.55 -0.10 -2.74% 11,415
BANK Fiinu 8.25p 8.25 0.125 1.54% 831,041
BBSN Brave Bison 78.50p 78.5 -0.50 -0.63% 54,207
BEG Begbies 118.00p 118 0.00 0% 269,004
BEM Beowulf 9.50p 9.5 0.00 0% 45,329
BGO Bango 87.50p 87.5 0.00 0% 63,240
BHL Bradda Head Lithium 1.65p 1.65 -0.05 -2.94% 564,032
BIG Big Technologies 104.50p 104.5 1.50 1.46% 2,644,523
BILN Billington 382.50p 382.5 0.00 0% 2,569
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 651,653
BKS Beeks Financial Cloud 237.50p 237.5 2.50 1.06% 32,993
BLOE Block Energy P. 1.15p 1.15 -0.075 -6.12% 6,466,581
BLU Blue Star 8.50p 8.5 0.00 0% 62,064
BOD Botswana Diam 0.225p 0.225 -0.005 -2.17% 3,863,802
BOKU Boku 216.50p 216.5 10.00 4.81% 633,430
BOOM Audioboom Grp. 570.00p 570 -11.00 -1.88% 303,281
BOR Borders & Sth. 8.95p 8.95 0.00 0% 2,539,483
BPM B.p Marsh 672.00p 672 0.00 0% 18,156
BRCK Brickability Group 54.60p 54.6 0.80 1.49% 470,360
BRK Brooks Macdonald 1,600.00p 1600 -10.00 -0.62% 2,223
BUR Burford Capital 696.50p 696.5 2.50 0.36% 269,631
BVXP Bioventix 1,850.00p 1850 -50.00 -2.63% 3,169
BZT Bezant Res 0.095p 0.095 -0.0025 -2.56% 97,825,585
CAM Camellia 4,920.00p 4920 0.00 0% 108
CAML Central Asia Metals 225.00p 225 -1.50 -0.66% 1,329,667
CASP Caspian Sunrise 2.75p 2.75 -0.05 -1.79% 1,320,740
CAV Cavendish Plc 10.50p 10.5 0.25 2.44% 901,236
CBOX Cake Box Holdi. 200.00p 200 -1.00 -0.5% 25,178
CCT Character 239.00p 239 1.00 0.42% 6,397
CDGP Chapel Down Grp 37.50p 37.5 0.00 0% 75,057
CER Cerillion 1,710.00p 1710 -30.00 -1.73% 38,520
CGNR Conroy Gld&nres 15.50p 15.5 -0.50 -3.13% 132,257
CHAR Chariot 1.478p 1.478 -0.006 -0.41% 1,758,812
CHH Churchill China 395.00p 395 0.00 0% 19,015
CHRT Cohort 1,152.00p 1152 -26.00 -2.21% 366,537
CIC Conygar Inv 32.50p 32.5 0.00 0% 2,500
CKT Checkit 18.50p 18.5 0.00 0% 211,763
CLA Celsius Res 0.95p 0.95 -0.05 -5% 2,784,218
CLBS Celebrus Tech 142.50p 142.5 -2.50 -1.72% 16,746
CLCO CloudCoCo 0.15p 0.15 0.00 0% 509,356
CLON Clontarf 0.025p 0.025 -0.003 -10.71% 85,103,149
CLX Calnex Solutio. 45.50p 45.5 -0.50 -1.09% 139,083
CMCL Caledonia Min 2,190.00p 2190 -120.00 -5.19% 5,945
CMET Capital Metals 4.85p 4.85 -0.05 -1.02% 171,153
CML CML Microcircuits 254.00p 254 -11.00 -4.15% 17,020
CNC Concurrent Technologies 261.50p 261.5 2.50 0.97% 124,819
CNS Corero Network 12.00p 12 0.00 0% 175,317
CNSL Cambr Nutri Sci 1.90p 1.9 -0.15 -7.32% 832,272
CODE Northcoders Grp 30.00p 30 0.00 0% 1,167
COG Cambridge Cog 36.00p 36 0.00 0% 34,196
COM Comptoir Grp 6.50p 6.5 0.00 0% 80,000
CORA Cora Gold 10.25p 10.25 -1.50 -13.04% 2,642,868
CPH2 Clean Power Hyd 4.75p 4.75 -0.50 -9.52% 1,884,848
CPP Cppgroup 74.50p 74.5 1.75 2.34% 7,910
CPX CAP-XX 0.23p 0.23 0.005 2.22% 10,120,837
CRCL Corcel 0.34p 0.34 0.00 0% 1,886,964
CRDL Cordel Group 5.10p 5.1 0.45 9.47% 406,054
CREO Creo Medical 14.375p 14.375 -0.675 -4.49% 1,161,818
CRPR Cropper (J) 380.00p 380 8.00 2.11% 369
CRS Crystal Amber 124.50p 124.5 0.00 0% 34,897
CRTA Cirata 19.50p 19.5 0.00 0% 159,344
CRTX Crism Thera 10.25p 10.25 0.00 0% 369,252
CRU Coral Products 8.75p 8.75 0.00 0% 125,061
CRW Craneware 1,680.00p 1680 -25.00 -1.47% 228,512
CSSG Croma Security 74.00p 74 0.00 0% 2,799
CTA Ct Automotive 25.50p 25.5 0.00 0% 39,626
CTAI Catenai Plc 0.255p 0.255 0.00 0% 6,378,505
CTG Christie 145.00p 145 0.00 0% 2,410
CTL Cleantech Lithium 9.25p 9.25 0.15 1.65% 700,978
CVSG CVS Group 1,306.00p 1306 -8.00 -0.61% 310,217
CYAN Cyanconnode 6.875p 6.875 0.125 1.85% 884,768
DATA GlobalData 106.00p 106 -0.50 -0.47% 1,174,911
DBOX Digitalbox 4.40p 4.4 0.00 0% 0
DCTA Directa Plus 14.00p 14 0.50 3.7% 114,800
DELT Deltic Energy 2.85p 2.85 -0.25 -8.06% 1,126,145
DEVO Devolver Dig. S 25.30p 25.3 0.00 0% 174,856
DFCH Distrib. Fin. 66.50p 66.5 -0.50 -0.75% 435,079
DIAL Diales Group 22.50p 22.5 0.00 0% 2,005
DIS Distil 0.12p 0.12 0.00 0% 120,563
DKL Dekel Agri 0.425p 0.425 0.00 0% 10,310
DNM Dianomi 14.00p 14 0.00 0% 0
DOTD dotDigital Group 73.80p 73.8 0.40 0.54% 722,684
DPP Dp Poland 7.625p 7.625 0.00 0% 379,226
DSG Dillistone 8.50p 8.5 -0.50 -5.56% 11
DSW Dsw Capital 60.00p 60 -2.50 -4% 1,245
DUKE Duke Capital 27.00p 27 0.25 0.93% 373,514
DXRX Diaceutics 170.00p 170 5.50 3.34% 1,022,848
EAAS eEnergy Group 5.50p 5.5 -0.10 -1.79% 1,268,003
EAH Eco Animal 112.50p 112.5 2.50 2.27% 59,271
EARN Earnz Plc 5.025p 5.025 0.00 0% 15,132
EBQ Ebiquity 12.90p 12.9 0.00 0% 250,056
ECO Eco (atlantic) 37.00p 37 -0.40 -1.08% 4,312,678
ECOB Eco Buildings 16.00p 16 0.15 0.95% 308,896
ECR ECR Minerals 0.37p 0.37 -0.03 -7.5% 115,069,747
EDEN Eden Research 3.90p 3.9 0.00 0% 257,760
EEE Empire Metals 36.40p 36.4 -1.40 -3.7% 3,771,097
EGT European Green Transition 6.25p 6.25 -0.25 -3.85% 61,650
EKF Ekf Diagnostics 24.60p 24.6 -1.40 -5.38% 464,793
ELCO Elecosoft 148.00p 148 3.00 2.07% 2,027,432
ELIX Elixirr International 790.00p 790 -14.00 -1.74% 25,962
EMAN Everyman Media 28.00p 28 0.00 0% 6,922
EME Empyrean 0.0975p 0.0975 0.0544 155.43% 2,779,543,387
EMH European Metals Holdings 17.75p 17.75 -0.75 -4.05% 321,565
EML Emmerson 2.05p 2.05 0.00 0% 149,906
EMR Empresaria Group 22.50p 22.5 0.50 2.33% 108,689
EMVC Emv Capital 55.50p 55.5 0.00 0% 15,233
ENET Ethernity Net 0.0056p 0.0056 0.0001 1.82% 461,563,191
ENSI Ensilica 50.00p 50 -1.00 -1.96% 1,061,189
ENW Enwell Energy 16.50p 16.5 -0.50 -2.94% 4,271
EOG Europa Oil & Gas 1.625p 1.625 -0.125 -7.14% 7,698,166
EPP EnergyPathways 5.90p 5.9 0.25 4.42% 3,433,538
EQT Eqtec 0.07p 0.07 0.00 0% 113,994,451
ESO Epe Special Opp 150.00p 150 1.50 1.01% 18,374
ESYS Essensys 15.75p 15.75 0.00 0% 315
EVPL Everplay Group 328.00p 328 1.00 0.31% 168,316
EXR Engage Xr 0.35p 0.35 0.00 0% 0
EYE Eagle Eye 382.00p 382 2.00 0.53% 11,947
FAB Fusion Antibodies 13.50p 13.5 0.25 1.89% 271,871
FARN Faron Pharmaceuticals 170.00p 170 0.00 0% 642
FDBK Feedback 11.25p 11.25 0.00 0% 369
FDEV Frontier Dev 474.00p 474 1.00 0.21% 173,338
FEN Frenkel Topping 48.50p 48.5 0.00 0% 20
FEVR Fevertree 871.00p 871 11.00 1.28% 586,139
FIH Fih Group 245.00p 245 0.00 0% 158
FIN Finseta 15.00p 15 -0.50 -3.33% 210,000
FIPP Frontier Ip 12.50p 12.5 0.00 0% 112
FKE Fiske 75.00p 75 0.00 0% 631
FLO Flowtech Fluid. 55.50p 55.5 0.50 0.91% 171,504
FMET Fulcrum Metals 6.50p 6.5 0.00 0% 1,062,753
FNTL Fintel 260.00p 260 0.00 0% 76,573
FNX Fonix 189.00p 189 -1.50 -0.79% 94,032
FOG Falcon Oil 13.85p 13.85 0.65 4.92% 345,167
FPO First Property 16.25p 16.25 -0.25 -1.52% 142,386
FRAN Franchise Brands 126.50p 126.5 -5.50 -4.17% 320,388
FRG Firering Strategic Minerals 1.20p 1.2 0.00 0% 1,190,841
FRP Frp Advisory Group 133.50p 133.5 0.50 0.38% 465,705
FTC Filtronic 188.00p 188 6.00 3.28% 1,150,446
FUM Futura Medical 1.34p 1.34 0.0425 3.33% 1,399,070
G4M Gear4music 295.00p 295 0.00 0% 17,380
GAL Galantas Gold 18.50p 18.5 1.00 5.41% 149,332
GAMA Gamma Communications 909.00p 909 10.00 1.11% 1,083,047
GATC Gattaca 122.00p 122 0.00 0% 25,839
GBG Gb Group 240.00p 240 2.00 0.84% 546,899
GCM GCM Resources 6.50p 6.5 0.60 9.52% 576,675
GDP GoldPlat 11.25p 11.25 0.25 2.27% 676,503
GDR Genedrive 1.075p 1.075 0.00 0% 529,358
GELN Gelion 19.00p 19 0.00 0% 25,696
GEM Gemfields Grou. 5.75p 5.75 0.00 0% 7,558
GENI Genincode 1.125p 1.125 0.015 1.28% 3,009,161
GETB Getbusy 85.50p 85.5 -0.50 -0.58% 28,554
GFIN Gfinity 0.0265p 0.0265 0.00 0% 13,514,546
GFM Griffin Mining 309.00p 309 -6.00 -1.9% 37,720
GGP Greatland Resources 630.00p 630 -37.90 -5.67% 6,945,833
GHH Gooch & Housego 700.00p 700 -4.00 -0.57% 93,157
GLR Galileo Resourc 0.90p 0.9 0.025 2.86% 1,713,058
GMET Guardian Metal Resources PLC 179.00p 179 -10.00 -5.38% 434,781
GMR Gaming Realms 40.00p 40 0.50 1.27% 751,286
GNIP Genip Plc 10.00p 10 0.00 0% 12,766
GRL Goldstone Resources 1.15p 1.15 -0.15 -11.54% 16,023,491
GROC GreenRoc Strategic Materials 4.05p 4.05 -0.25 -5.81% 1,458,028
GRP Greencoat Renewables €0.67 0.67 -0.004 -0.59% 273,786
GTC Getech Grp 2.05p 2.05 -0.10 -4.65% 349,062
GTLY Gateley Holdings 95.50p 95.5 0.00 0% 421,162
GUN Gunsynd 0.12p 0.12 0.00 0% 6,532,178
GWMO Great Western 1.475p 1.475 0.075 4.92% 60,579,853
HAYD Haydale Plc 0.41p 0.41 0.015 3.8% 5,596,553
HCM Hutchmed 220.00p 220 1.00 0.46% 8,140
HDD Hardide 16.00p 16 -0.25 -1.54% 207,857
HE1 Helium One 0.445p 0.445 -0.01 -2.2% 66,040,267
HERC Hercules Plc 47.50p 47.5 -1.00 -2.06% 80,473
HEX Helix Exploration 26.25p 26.25 0.00 0% 641,120
HMI Harvest Mi (di) 0.25p 0.25 -0.05 -16.67% 9,817,984
HSP Hargreaves Serv 750.00p 750 10.00 1.35% 117,496
HUD Huddled Group 2.10p 2.1 0.00 0% 0
HUW Helios Underw 208.00p 208 0.00 0% 14,256
HVO hVIVO 6.00p 6 -0.20 -3.23% 5,944,265
IDOX Idox Group 70.80p 70.8 0.00 0% 255,335
IES Invinity Energy 20.25p 20.25 -0.15 -0.74% 550,275
IGE Image Scan Holdings 2.05p 2.05 0.00 0% 51
IGP Intercede 118.50p 118.5 -1.00 -0.84% 845
IGR Design Group 46.00p 46 -0.50 -1.08% 43,431
IHC Inspiration Hlt 15.50p 15.5 -1.00 -6.06% 323,738
IKA Ilika Plc 31.00p 31 -1.00 -3.13% 213,377
IMM Immupharma 6.48p 6.48 -0.44 -6.47% 4,073,248
ING Ingenta 99.50p 99.5 -2.00 -1.97% 78,061
INSG Insig Ai Plc 18.50p 18.5 0.00 0% 387,591
IOF Iofina 25.75p 25.75 0.50 1.98% 448,258
IOM Iomart 18.80p 18.8 -0.15 -0.79% 51,252
IPX Impax Asset Management 162.40p 162.4 -3.00 -1.81% 1,002,599
IQE IQE 7.91p 7.91 0.16 2.06% 4,234,664
ITIM Itim Grou 44.00p 44 0.00 0% 0
ITM Itm Power 62.30p 62.3 -0.70 -1.11% 3,138,763
ITX Itaconix Plc 115.00p 115 0.00 0% 1,250
IXI Ixico 11.25p 11.25 0.00 0% 10,837
JAN Jangada Mines 1.725p 1.725 -0.225 -11.54% 14,372,872
JDG Judges Scientific 5,100.00p 5100 -60.00 -1.16% 27,290
JET2 Jet2 1,237.00p 1237 18.00 1.48% 1,086,423
JHD James Halstead 137.50p 137.5 2.50 1.85% 1,108,701
JIM Jarvis Securities 8.00p 8 0.00 0% 104,310
JLP Jubilee Metals 4.70p 4.7 -0.35 -7% 12,021,790
JNEO Journeo 458.50p 458.5 -4.50 -0.97% 18,986
JOG Jersey Oil & Gas plc 87.50p 87.5 1.50 1.74% 43,487
JSG Johnson Service 140.60p 140.6 -0.60 -0.42% 2,545,664
KDNC Cadence Mineral 3.65p 3.65 -0.05 -1.35% 1,221,429
KDR Karelian 0.575p 0.575 0.00 0% 339,545
KEFI Kefi Gold & Copper 1.46p 1.46 -0.14 -8.75% 147,312,524
KETL Strix 47.05p 47.05 -0.10 -0.21% 2,393,615
KEYS Keystone Law G. 636.00p 636 -9.00 -1.4% 44,294
KGH Knights Group . 198.00p 198 5.00 2.59% 258,397
KIST Kistos Holdings 237.50p 237.5 -5.00 -2.08% 260,419
KITW Kitwave 296.00p 296 0.00 0% 2,133,373
KMK Kromek 11.00p 11 -0.85 -7.17% 3,691,178
KOD Kodal Minerals 0.475p 0.475 -0.015 -3.06% 59,908,014
KOO Kooth Plc 136.00p 136 0.00 0% 6,920
KP2 Kore Potash 3.30p 3.3 0.20 6.06% 214,679
KRS Keras Res 1.45p 1.45 0.00 0% 0
KZG Kazera Global 1.075p 1.075 -0.025 -2.27% 4,419,311
LBG LBG Media 88.00p 88 3.50 4.2% 48,716
LDG Logistics Dev 15.00p 15 0.00 0% 234,906
LEX Lexington Gold 3.85p 3.85 -0.20 -4.94% 916,747
LIKE Likewise Group 25.00p 25 0.50 2.04% 1,368,050
LINV Lendinvest 34.50p 34.5 0.00 0% 75
LIT Litigation Cap. 9.56p 9.56 -0.44 -4.4% 192,194
LND Landore 2.75p 2.75 0.25 10% 1,883,994
LORD Lords Grp Tr 25.30p 25.3 1.10 4.55% 158,607
LPA Lpa 46.50p 46.5 -2.50 -5.1% 6,874
LST Light Science Technologies 3.70p 3.7 -0.10 -2.63% 1,480,910
LTHM Latham Timber 995.00p 995 20.00 2.05% 11,921
MAB1 Mortgage Advice Bureau 780.00p 780 -28.00 -3.47% 68,993
MAC Marechale Cap. 2.35p 2.35 -0.15 -6% 1,906,613
MAFL Mineral & Financial Investments 48.00p 48 0.00 0% 384,636
MAI Maintel 142.50p 142.5 0.00 0% 14
MANO Manolete Partn. 51.50p 51.5 -2.00 -3.77% 144,054
MATD Petro Matad 1.025p 1.025 -0.025 -2.38% 9,913,005
MBH Michelmersh Brick Holdings 85.00p 85 -1.00 -1.2% 188,356
MBO Mobilityone 5.00p 5 -0.25 -4.76% 1,313,665
MDZ Mediazest 0.085p 0.085 0.00 0% 754
MERC Mercia Asset 27.50p 27.5 0.00 0% 112,992
MET1 Metals One 2.08p 2.08 0.1501 7.78% 8,148,627
MEX Tortilla Mexic 53.50p 53.5 0.00 0% 30,361
MFAI Mindflair 0.65p 0.65 0.00 0% 564,947
MFX Manx Financial 27.00p 27 0.00 0% 6,684
MIDW Midwich Group 195.00p 195 4.00 2.09% 127,217
MIND Mind Gym Plc 13.00p 13 -0.50 -3.7% 83,673
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 112,494,096
MKA Mkango Resources 59.00p 59 3.00 5.36% 1,579,959
MLVN Malvern Intl 26.00p 26 0.00 0% 761
MPAC Mpac Group Plc 370.00p 370 -5.00 -1.33% 49,874
MPE M P Evans 1,305.00p 1305 0.00 0% 13,522
MPL Mercantile Ports & Logistics 0.425p 0.425 0.025 4.76% 501,117
MRK Marks Electric 46.50p 46.5 0.00 0% 6,001
MSI Ms Intl. 1,285.00p 1285 -25.00 -1.91% 9,900
MTC Mothercare 2.00p 2 0.01 0.54% 261,815
MTEC Made Tech 38.00p 38 0.00 0% 98,937
MTL Metals Exploration 15.30p 15.3 -1.35 -8.11% 17,353,676
MWE Mti Wireless 52.50p 52.5 0.00 0% 8,513
MYX Mycelx Di 39.50p 39.5 0.00 0% 54,177
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 7,264
NAH Nahl Group 35.00p 35 -0.40 -1.09% 40,321
NAR Northamber 31.00p 31 0.00 0% 195
NBB Norman Broadb 245.00p 245 0.00 0% 0
NCYT Novacyt 36.50p 36.5 0.00 0% 6,879
NET Netcall 132.00p 132 -5.00 -3.65% 152,135
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 8,311
NFG Next 15 Group 350.50p 350.5 0.50 0.14% 128,828
NICL Nichols plc 1,015.00p 1015 5.00 0.5% 23,741
NIOX Niox Group 67.20p 67.2 -0.60 -0.88% 936,677
NTBR Northern Bear 138.50p 138.5 0.00 0% 11,276
NTVO Nativo Resources 0.60p 0.6 0.00 0% 27,530,639
NWF Nwf 135.00p 135 0.00 0% 70,634
NWT Newmark Security 103.50p 103.5 0.00 0% 645
NXQ Nexteq 74.50p 74.5 0.10 0.13% 57,633
OBD Oxford Biodyn 0.275p 0.275 -0.005 -1.79% 9,581,730
OBI Ondine Biomed 8.50p 8.5 0.00 0% 707,352
OMG Oxford Metrics 57.60p 57.6 0.60 1.05% 628,319
OMI Orosur Mining 34.75p 34.75 -2.60 -6.95% 4,547,347
OMIP One Media 3.75p 3.75 0.00 0% 16,229
ONWD Onward Opps 146.50p 146.5 -1.00 -0.68% 11,758
OPT Optima Health 214.50p 214.5 -1.50 -0.69% 127,348
OPTI OptiBiotix Health 7.25p 7.25 0.00 0% 99,576
ORCA Orcadian Engy 20.00p 20 -1.40 -6.54% 40,025
ORCH Orchard Funding 60.00p 60 0.00 0% 4,193
ORCP Oracle Power 0.0625p 0.0625 -0.0075 -10.71% 185,759,419
ORR Oriole Resources 0.355p 0.355 -0.02 -5.33% 38,756,074
OVB Ovoca Bio 6.50p 6.5 -1.00 -13.33% 544,041
PAF Pan African Resources 132.20p 132.2 -11.80 -8.19% 11,572,191
PANR Pantheon Resources plc 7.58p 7.58 0.08 1.07% 10,794,315
PAT Panthera Res. 22.00p 22 0.00 0% 563,125
PCIP Pci-pal 55.00p 55 0.00 0% 77,114
PEB Pebble Beach 19.50p 19.5 -0.30 -1.54% 229,924
PEBB The Pebble Gro. 51.00p 51 0.00 0% 754,547
PEEL Peel Hunt 116.00p 116 9.00 8.41% 1,699,566
PEG Petards 10.25p 10.25 0.00 0% 3,836
PEN Pennant International 20.00p 20 0.00 0% 65,223
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PGH Personal Group 334.00p 334 -13.00 -3.75% 48,387
PHE Powerhouse Ener 0.43p 0.43 -0.01 -2.27% 1,565,136
PHSC PHSC 10.50p 10.5 0.00 0% 1,017
PIP PipeHawk 1.95p 1.95 -0.10 -4.88% 289,973
PLSR Pulsar Helium 81.00p 81 -1.50 -1.8% 395,229
PMG Parkmead 15.25p 15.25 0.00 0% 39,909
PMI Premier Miton 45.50p 45.5 -1.00 -2.17% 355,053
PMP Portmeirion 99.00p 99 0.00 0% 11,750
POLB Poolbeg Pharma 4.40p 4.4 0.00 0% 574,431
POLR Polar Capital 591.00p 591 -4.00 -0.67% 208,942
POS Plexus 5.85p 5.85 -0.35 -5.6% 142,624
POW Power Metal 15.50p 15.5 0.50 3.23% 777,949
PREM Premier African Minerals 0.0275p 0.0275 -0.00175 -5.98% 141,786,614
PRIM Primorus Inv. 4.00p 4 0.00 0% 0
PRM Proteome 1.81p 1.81 -0.16 -8% 358,367
PTAL PetroTal 21.25p 21.25 0.40 1.94% 995,785
PULS Pulsar Group 44.00p 44 -3.00 -6.38% 63,619
PXC Phoenix Copper. 2.15p 2.15 -0.10 -4.44% 2,346,058
PXEN Prospex Eng 3.00p 3 0.00 0% 74,439
PXS Provexis 1.10p 1.1 0.00 0% 1,892,736
PYC Physiomics 0.465p 0.465 0.185 66.07% 71,679,018
QBT Quantum Block 0.575p 0.575 0.00 0% 2,949,041
QED Quadrise 2.05p 2.05 0.00 0% 1,853,423
QTX Quartix Tech 301.00p 301 -4.00 -1.31% 6,865
RBD Reabold Resources 0.105p 0.105 0.00 0% 202,428,326
RBN Robinson 122.50p 122.5 0.00 0% 1
RCN Redcentric 120.00p 120 0.00 0% 37,775
RDT Rosslyn Data 3.10p 3.1 0.00 0% 250,000
REAT React Group 51.00p 51 -1.50 -2.86% 96,176
RENX Renalytix Plc 5.75p 5.75 -0.15 -2.54% 269,835
REVB Revolution Beauty 4.10p 4.1 -0.17 -4.01% 957,441
RFX Ramsdens Hldgs 420.00p 420 -15.00 -3.45% 141,586
RKH Rockhopper 70.60p 70.6 0.60 0.86% 2,817,934
RLE REI 31.70p 31.7 -0.10 -0.31% 24,643
RMR Rome Resources 0.25p 0.25 0.005 2.04% 11,330,501
RNWH Renew Holdings 938.00p 938 -8.00 -0.85% 110,128
ROAD Roadside Real 74.00p 74 0.00 0% 44,580
ROCK Rockfire Resources 0.195p 0.195 0.01 5.41% 151,605,615
RRR Red Rock Resources 0.026p 0.026 0.0005 1.96% 85,232,641
RST Restore 267.50p 267.5 -1.00 -0.37% 133,999
RTC Rtc Grp. 103.50p 103.5 0.00 0% 134
RUA Rua Life Sci. 14.50p 14.5 -1.25 -7.94% 679,323
RWS RWS Holdings 84.00p 84 -0.90 -1.06% 1,087,161
SAA M&C Saatchi 128.50p 128.5 -1.50 -1.15% 88,845
SAAS Microlise Grp 90.50p 90.5 -0.50 -0.55% 23,686
SAG Science Group 547.50p 547.5 -2.50 -0.45% 13,877
SAL SpaceandPeople 198.00p 198 -5.00 -2.46% 3,010
SALT Microsalt 60.50p 60.5 0.50 0.83% 56,930
SAR Sareum 17.50p 17.5 -1.00 -5.41% 208,682
SAV Savannah Resources 5.30p 5.3 0.00 0% 4,780,709
SBDS Silver Bullet 21.50p 21.5 0.00 0% 53,966
SBTX Skinbiotherap. 20.50p 20.5 0.00 0% 442,764
SCE Surface Transforms 1.55p 1.55 0.00 0% 1,046,603
SCLP Scancell Holdings 13.25p 13.25 0.25 1.92% 2,067,371
SDG Sanderson Design Group 47.00p 47 0.00 0% 6,483
SDI SDI Group 83.00p 83 -1.00 -1.2% 555,034
SEA Seascape Energy 78.50p 78.5 0.00 0% 163,166
SEE Seeing Machines 4.73p 4.73 0.08 1.72% 3,143,996
SEED Seed 3.55p 3.55 0.00 0% 79,847
SEEN Seeen 4.00p 4 0.00 0% 11,022
SFT Software Circle 23.50p 23.5 0.10 0.43% 429,176
SHOE Shoe Zone 52.50p 52.5 -2.50 -4.55% 15,171
SKA Shuka Minerals 3.70p 3.7 0.00 0% 66,234
SKL Skillcast 76.50p 76.5 0.00 0% 6,046
SLP Sylvania Platinum 111.00p 111 -12.00 -9.88% 6,147,943
SML Strategic Minerals 2.10p 2.1 -0.16 -7.08% 25,318,913
SNDA Sunda Energy 0.023p 0.023 -0.0015 -6.12% 25,848,330
SNT Sabien Tech. 6.50p 6.5 0.25 4% 206,816
SNX Synectics 235.00p 235 0.00 0% 41,098
SOLI Solid State 162.50p 162.5 0.00 0% 16,582
SOM Somero 227.50p 227.5 -2.50 -1.09% 116,485
SORT Sorted Group 32.50p 32.5 0.00 0% 0
SOS Sosandar 7.25p 7.25 -0.25 -3.33% 5,838,776
SOU Sound Energy 0.925p 0.925 0.00 0% 2,676,327
SOUC Southern Energy 4.25p 4.25 -0.25 -5.56% 66,623
SPA 1Spatial Holdings 72.00p 72 0.00 0% 54,477
SPEC Inspecs Group 69.00p 69 -1.00 -1.43% 68,165
SPR Springfield Pr. 133.00p 133 0.00 0% 135,970
SPSY Spectra (unres) 143.00p 143 1.50 1.06% 58,083
SQZ Serica Energy 215.00p 215 2.00 0.94% 1,808,357
SRB Serabi 327.50p 327.5 -17.50 -5.07% 1,357,155
SRC Sigmaroc. 143.00p 143 -0.20 -0.14% 3,193,975
SRES Sunrise Res 0.03p 0.03 0.005 20% 103,946,329
SRT Srt Marine Sys. 93.00p 93 2.50 2.76% 198,482
SSTY Safestay 16.75p 16.75 0.00 0% 0
STAF Staffline 51.00p 51 0.00 0% 372,022
STAR Star Energy 10.50p 10.5 0.00 0% 225,230
STCM Steppe Cement 20.00p 20 -0.50 -2.44% 235,973
STG Strip Tinning 22.50p 22.5 0.00 0% 50,000
STX Shield Thera 10.75p 10.75 -0.25 -2.27% 2,181,730
SUN Surgical Innovations 0.45p 0.45 0.00 0% 228,929
SUP Supreme Plc 149.00p 149 1.00 0.67% 45,921
SWG Shearwater 47.00p 47 0.00 0% 32,514
SYM Symphony Env. 8.25p 8.25 0.00 0% 2,022
SYN Synergia Energy 0.01p 0.01 0.00 0% 47,858,726
SYS Sysgroup 15.50p 15.5 0.00 0% 15,633
SYS1 System1 Group 224.00p 224 8.00 3.57% 5,630
TAM Tatton Asset Management 680.00p 680 6.00 0.89% 177,231
TAVI Tavistock 3.30p 3.3 -0.05 -1.49% 1,970,679
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 256,147
TCF Theracryf PLC 0.21p 0.21 0.00 0% 3,036,718
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 10.75p 10.75 -0.05 -0.46% 584,633
TENG Ten Life 70.00p 70 0.00 0% 27,758
TERN Tern 0.475p 0.475 0.00 0% 57,272
TFW Thorpe 280.00p 280 2.00 0.72% 11,976
TGP Tekmar Group 9.25p 9.25 -0.50 -5.13% 284,182
THR Thor Energy 0.75p 0.75 0.05 7.14% 472,448
THRU Thruvision Grp 0.90p 0.9 0.00 0% 1,802,815
THX Thor Explor 85.50p 85.5 -6.00 -6.52% 1,939,325
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 49.00p 49 0.25 0.51% 1,003,586
TIME Time Finance 52.50p 52.5 0.50 0.96% 313,763
TMG The Mission Group 19.50p 19.5 0.00 0% 43,741
TMO Time Out 8.85p 8.85 0.00 0% 86,312
TMT Tmt Investments $2.70 2.7 0.01 0.37% 3,511
TND Tandem Group 167.50p 167.5 -6.00 -3.46% 10,250
TON Titon 95.00p 95 0.00 0% 1,000
TPFG Propty Franchis 517.00p 517 1.00 0.19% 257,087
TPX Tpximpact Hldg 23.00p 23 -0.50 -2.13% 75,768
TRAC T42 Iot Track. 2.35p 2.35 0.00 0% 100,004
TRB Tribal Grp. 70.50p 70.5 -0.50 -0.7% 637,215
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 360.00p 360 -7.50 -2.04% 31,275
TRLS Trellus Health. 0.95p 0.95 -0.05 -5% 384,836
TRP Tower Resources 0.028p 0.028 0.0035 14.29% 1,182,852,049
TRT Transense 72.50p 72.5 -40.00 -35.56% 1,407,515
TRU Trufin Plc 122.00p 122 0.50 0.41% 302,058
TST Touchstar Plc 61.00p 61 0.00 0% 5,000
TSTL Tristel 420.00p 420 2.50 0.6% 94,955
TUN Tungsten west 19.75p 19.75 -1.15 -5.48% 914,491
TUNE Focusrite 245.00p 245 0.00 0% 56,317
TXP Touchstone Exploration 9.20p 9.2 0.00 0% 2,104,317
TYM Tertiary Minerals 0.09p 0.09 -0.008 -8.16% 97,310,845
UFO Alien Metals 0.165p 0.165 -0.02 -10.81% 223,721,510
UJO Union Jack 3.50p 3.5 0.15 4.48% 622,556
UKOG UK Oil & Gas 0.017p 0.017 0.00 0% 101,697,296
UOG United Oil&gas 0.145p 0.145 -0.0015 -1.02% 15,008,495
UPR Uniphar 336.00p 336 0.00 0% 4,731
URU Uru Metals 6.625p 6.625 -0.375 -5.36% 1,366,393
VAL ValiRx 0.35p 0.35 0.00 0% 2,196,502
VANL Van Elle 37.00p 37 0.00 0% 167,619
VARE Various Eat. 11.00p 11 0.00 0% 5,002
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 28.15p 28.15 -0.15 -0.53% 1,054,527
VEL Velocity Comp 18.50p 18.5 0.00 0% 10,804
VIC Victorian Plumbing 83.40p 83.4 0.40 0.48% 130,170
VINO Virgin Wines 61.50p 61.5 0.00 0% 2,308
VLE Volvere 2,550.00p 2550 0.00 0% 358
VLG Venture Life 66.50p 66.5 -1.50 -2.21% 52,801
VLX Volex 441.50p 441.5 -3.50 -0.79% 560,347
VNET Vianet Grp 67.00p 67 0.00 0% 12,272
VRCI Verici Dx 0.725p 0.725 0.00 0% 227,327
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 62.90p 62.9 0.10 0.16% 306,781
W7L Warpaint London 227.50p 227.5 15.00 6.98% 1,343,565
WATR Water Intel. 317.00p 317 0.00 0% 4,049
WHI WHIreland 4.25p 4.25 0.00 0% 976
WINE Naked Wine 71.00p 71 -0.40 -0.56% 17,123
WINK M Winkworth 186.00p 186 0.00 0% 58
WJG Watkin Jones 29.05p 29.05 -0.45 -1.53% 431,189
WPHO Windar Photo 44.50p 44.5 -0.50 -1.11% 89,924
WRKS Theworks.co.uk. 30.00p 30 -1.50 -4.72% 141,894
WSBN Wishbone 78.50p 78.5 -4.00 -4.85% 614,535
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.50p 5.5 0.00 0% 365,906
WYN Wynnstay 395.00p 395 5.00 1.27% 37,667
XPF Xp Factory 14.00p 14 -0.25 -1.75% 463,592
XSG Xeros Tech 1.60p 1.6 0.025 1.59% 877,954
XTR Xtract 0.85p 0.85 0.00 0% 1,921,557
YCA Yellow Cake 683.00p 683 -20.50 -2.91% 3,261,034
YNGA Young & Co's Brewery 833.00p 833 -12.00 -1.42% 77,326
YNGN Young & Co's Brewery 594.00p 594 -2.00 -0.34% 57,645
YOU YouGov 239.50p 239.5 -5.50 -2.24% 984,170
YU. Yu Energy 1,730.00p 1730 15.00 0.88% 127,920
ZAM Zambeef Prod. 4.45p 4.45 -0.05 -1.12% 12,000
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 47.50p 47.5 0.00 0% 0
ZIOC Zanaga Iron 7.48p 7.48 -0.16 -2.09% 1,524,030
ZNWD Zinnwald Lithium 7.15p 7.15 0.00 0% 79,701
ZOO Zoo Digital 9.25p 9.25 0.00 0% 23,097
ZPHR Zephyr Energy 3.00p 3 0.05 1.69% 2,953,315
FTSE 100 Latest
Value10,223.54
Change51.78