Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 727.85
Change -25.36 (-3.37%)
High 753.60
Low 727.48
Prev. Close 727.84998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 520.00p 520 0.00 0% 978
80M 80 Mile 1.35p 1.35 0.00 0% 88,413,746
88E 88 Energy 1.85p 1.85 -0.05 -2.63% 1,823,428
AAU Ariana 1.80p 1.8 -0.20 -10% 8,724,234
AAZ Anglo Asian Mining PLC 210.00p 210 -17.00 -7.73% 682,139
ABDP AB Dynamics 1,100.00p 1100 -55.00 -4.76% 50,339
ABDX Abingdon Healt. 7.75p 7.75 0.00 0% 77,984
ACRM Acuity RM Group plc 0.825p 0.825 -0.025 -2.94% 67,500
ACSO Accesso Technology Group 248.00p 248 -7.00 -2.75% 43,834
ADF ADF Facilities 13.75p 13.75 0.00 0% 47,941
ADVT Advancedadvt 165.00p 165 0.00 0% 306,404
AEO Aeorema Comm. 54.00p 54 -1.00 -1.82% 2,591
AET Afentra Plc. 73.40p 73.4 6.00 8.9% 6,606,555
AFC AFC Energy 10.62p 10.62 -0.26 -2.39% 5,727,566
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 25,000
ALBA Alba Mineral Resources 0.0165p 0.0165 0.00 0% 71,218,608
ALL Atlantic Lithium 19.00p 19 1.25 7.04% 6,359,276
ALT Altitude Group 20.50p 20.5 -1.00 -4.55% 401,473
ALU Alumasc Group 250.00p 250 0.00 0% 75,500
AMRQ Amaroq Minerals 94.50p 94.5 -11.00 -10.48% 874,439
AMS Advanced Medical Solutions Group 201.00p 201 4.80 2.45% 1,904,191
ANCR Animalcare Grp 254.00p 254 -9.00 -3.42% 65,253
ANG Angling Direct 50.00p 50 -1.50 -2.91% 54,272
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.85p 6.85 0.00 0% 1,725,280
ANP Anpario 452.50p 452.5 -12.50 -2.69% 42,670
AOM Activeops 199.00p 199 -13.00 -6.13% 81,843
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 3,310
APTA Aptamer Group 0.75p 0.75 -0.075 -9.09% 7,436,505
ARBB Arbuthnot 880.00p 880 0.00 0% 304
ARC Arcontech Group 76.50p 76.5 -0.50 -0.65% 1,043
ARCM Arc Minerals 0.525p 0.525 0.00 0% 325,453
AREC Arecor Therape 68.50p 68.5 -1.00 -1.44% 17,227
ARK Arkle Res 0.60p 0.6 0.00 0% 593,256
ARS Asiamet Resources Limited 1.475p 1.475 -0.025 -1.67% 3,831,443
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 5,557
AST Ascent Resources 0.45p 0.45 -0.025 -5.26% 857,840
ASY Andrew Sykes 510.00p 510 0.00 0% 843
AT. Ashtead Technology 396.00p 396 -9.50 -2.34% 306,303
ATM Andrada Mining 3.375p 3.375 -0.25 -6.9% 7,221,547
ATOM Atome 57.50p 57.5 -2.50 -4.17% 259,036
AURA Aura Egy 6.25p 6.25 0.00 0% 57,627
AURR Aurrigo 83.50p 83.5 0.00 0% 5,950
AUTG Autins Group 8.50p 8.5 0.00 0% 4,405
AVCT Avacta Group 66.00p 66 -3.50 -5.04% 1,162,168
AVG Avingtrans 530.00p 530 -10.00 -1.85% 75,389
AXL Arrow Explor. 21.50p 21.5 0.80 3.77% 2,254,248
AXS Accsys Tech 59.50p 59.5 -2.50 -4.03% 25,139
AYM Anglesey Mining 5.25p 5.25 0.20 3.81% 666,783
B90 B90 Holdings 2.90p 2.9 -0.30 -9.37% 330,498
BANK Fiinu 7.25p 7.25 0.00 0% 76,475
BBSN Brave Bison 72.50p 72.5 -2.50 -3.33% 55,562
BEM Beowulf Mining PLC 7.00p 7 0.00 0% 0
BGO Bango 70.00p 70 -2.50 -3.45% 24,980
BHL Bradda Head Lithium 1.40p 1.4 -0.05 -3.45% 55,512
BIG Big Technologies 87.40p 87.4 -1.80 -2.02% 330,418
BILN Billington 355.00p 355 -5.00 -1.39% 8,669
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 672,626
BKS Beeks Financial Cloud 170.50p 170.5 -1.50 -0.87% 790,652
BLOE Block Energy P. 1.025p 1.025 0.00 0% 1,647,414
BLU Blue Star 9.00p 9 0.00 0% 114,973
BOKU Boku 169.00p 169 -8.00 -4.52% 4,822,937
BOOM Audioboom Grp. 470.00p 470 -40.00 -7.84% 84,820
BOR Borders & Sth. 9.70p 9.7 -0.25 -2.51% 2,135,788
BPM B.p Marsh 645.00p 645 0.00 0% 16,083
BRCK Brickability Group 44.00p 44 -1.50 -3.3% 506,950
BRK Brooks Macdonald 1,395.00p 1395 -25.00 -1.76% 17,124
BUR Burford Capital 604.50p 604.5 -20.50 -3.28% 267,066
BVXP Bioventix 1,425.00p 1425 -25.00 -1.72% 7,117
BZT Bezant Resources PLC 0.085p 0.085 -0.0075 -8.11% 143,678,362
CAM Camellia 4,940.00p 4940 -95.00 -1.91% 200
CAML Central Asia Metals 158.80p 158.8 -10.80 -6.37% 1,644,231
CASP Caspian Sunrise 2.20p 2.2 0.00 0% 592,074
CAV Cavendish Plc 9.25p 9.25 -0.25 -2.63% 326,826
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 30,235
CCT Character 237.00p 237 0.00 0% 20,410
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 30,109
CER Cerillion 1,170.00p 1170 -50.00 -4.13% 76,366
CGNR Conroy Gld&nres 12.25p 12.25 -1.00 -7.55% 220,558
CHAR Chariot 1.32p 1.32 -0.039 -2.87% 8,702,632
CHH Churchill China 320.00p 320 0.00 0% 37,792
CHRT Cohort 1,270.00p 1270 -70.00 -5.22% 131,877
CIC Conygar Inv 28.50p 28.5 0.00 0% 16,500
CKT Checkit 14.25p 14.25 0.00 0% 67,027
CLA Celsius Resources Limited 0.70p 0.7 0.00 0% 213,893
CLBS Celebrus Tech 113.50p 113.5 -9.00 -7.35% 366,160
CLCO CloudCoCo 0.18p 0.18 0.00 0% 212,447
CLON Clontarf 0.024p 0.024 -0.0015 -5.88% 16,458,946
CLX Calnex Solutio. 47.00p 47 -1.50 -3.09% 80,133
CMCL Caledonia Min 1,680.00p 1680 -145.00 -7.95% 60,177
CMET Capital Metals 4.95p 4.95 0.00 0% 33,054
CML CML Microcircuits 210.00p 210 -3.00 -1.41% 32,726
CNC Concurrent Technologies 188.50p 188.5 -14.50 -7.06% 854,124
CNS Corero Network 11.75p 11.75 0.00 0% 30,186
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 28,989
CODE Northcoders Grp 27.50p 27.5 -2.50 -8.33% 5,046
COG Cambridge Cog 38.50p 38.5 -1.00 -2.53% 74,627
COM Comptoir Grp 6.50p 6.5 0.00 0% 48
CORA Cora Gold 8.75p 8.75 -0.25 -2.86% 458,650
CPH2 Clean Power Hyd 5.50p 5.5 0.25 4.76% 338,027
CPP Cppgroup 55.00p 55 0.00 0% 403
CPX CAP-XX 0.21p 0.21 -0.015 -6.67% 36,815,380
CRCL Corcel 0.435p 0.435 0.00 0% 93,581,545
CRDL Cordel Group 4.75p 4.75 0.00 0% 131,741
CREO Creo Medical 12.125p 12.125 -1.25 -9.35% 1,124,546
CRPR Cropper (J) 310.00p 310 -10.00 -3.13% 4,294
CRS Crystal Amber 103.00p 103 0.00 0% 111,813
CRTA Cirata 14.95p 14.95 -0.35 -2.24% 22,903
CRTX Crism Thera 13.50p 13.5 -0.25 -1.82% 226,504
CRU Coral Products 7.625p 7.625 -0.50 -6.15% 189,208
CRW Craneware 1,350.00p 1350 -80.00 -5.59% 204,067
CSSG Croma Security 71.50p 71.5 -1.00 -1.38% 4,002
CTA Ct Automotive 24.50p 24.5 0.50 2.08% 33,028
CTAI Catenai Plc 0.315p 0.315 -0.065 -17.11% 89,544,829
CTG Christie 137.50p 137.5 -2.50 -1.79% 1,506
CTL Cleantech Lithium 10.50p 10.5 -0.50 -4.55% 918,840
CVSG CVS Group 1,182.00p 1182 -48.00 -3.9% 247,818
CYAN Cyanconnode 8.25p 8.25 -0.125 -1.49% 364,387
DATA GlobalData 68.40p 68.4 1.00 1.48% 2,767,690
DBOX Digitalbox 4.25p 4.25 0.00 0% 0
DCTA Directa Plus 10.25p 10.25 0.00 0% 36,177
DELT Deltic Energy 3.50p 3.5 0.25 7.69% 173,625
DEVO Devolver Dig. S 24.30p 24.3 0.00 0% 19,900
DFCH Distrib. Fin. 57.50p 57.5 -2.50 -4.24% 304,657
DIAL Diales Group 24.00p 24 -0.50 -2.04% 631
DIS Distil 0.095p 0.095 -0.002 -2.06% 1,830,076
DKL Dekel Agri 0.425p 0.425 0.00 0% 8,837,296
DNM Dianomi 13.50p 13.5 0.00 0% 297,958
DOTD dotDigital Group 46.40p 46.4 -1.10 -2.32% 848,806
DPP Dp Poland 6.25p 6.25 -0.40 -5.93% 1,090,626
DSG Dillistone 12.25p 12.25 0.00 0% 8,080
DSW Dsw Capital 45.00p 45 0.00 0% 13,118
DUKE Duke Capital 26.25p 26.25 -0.75 -2.8% 1,366,285
DXRX Diaceutics 144.00p 144 -2.00 -1.37% 62,631
EAAS eEnergy Group 5.00p 5 0.00 0% 116,284
EAH Eco Animal 102.50p 102.5 6.00 6.22% 72,437
EARN Earnz Plc 4.85p 4.85 0.00 0% 105,538
EBQ Ebiquity 12.75p 12.75 0.00 0% 104,000
ECO Eco (atlantic) 59.20p 59.2 -1.00 -1.66% 6,410,811
ECOB Eco Buildings 13.50p 13.5 -1.00 -6.9% 521,189
ECR ECR Minerals 0.24p 0.24 -0.005 -2.04% 38,578,171
EDEN Eden Research 3.15p 3.15 0.00 0% 91,819
EEE Empire Metals 28.00p 28 -3.00 -9.68% 2,469,931
EGT European Green Transition 7.625p 7.625 -0.25 -3.17% 628,036
EKF Ekf Diagnostics 24.30p 24.3 -0.10 -0.41% 651,359
ELCO Elecosoft 114.50p 114.5 -2.00 -1.72% 85,428
ELIX Elixirr International 620.00p 620 -10.00 -1.59% 32,745
EMAN Everyman Media 25.50p 25.5 0.00 0% 90,694
EME Empyrean 0.0525p 0.0525 -0.0025 -4.55% 131,859,413
EMH European Metals Holdings 13.50p 13.5 0.00 0% 127,665
EML Emmerson Plc 2.15p 2.15 -0.35 -14.58% 2,720,333
EMR Empresaria Group 23.00p 23 0.00 0% 16,814
EMVC Emv Capital 55.00p 55 0.00 0% 12,194
ENET Ethernity Net 0.0029p 0.0029 -0.0002 -6.45% 434,881,139
ENSI Ensilica 49.50p 49.5 -0.50 -1% 98,988
ENW Enwell Energy 14.75p 14.75 -1.00 -6.35% 102,177
EOG Europa Oil & Gas 1.40p 1.4 -0.075 -5.26% 2,222,973
EPP EnergyPathways 5.95p 5.95 -0.25 -4.03% 716,149
ESO Epe Special Opp 171.50p 171.5 -4.00 -2.28% 2
ESYS Essensys 16.35p 16.35 -0.15 -0.91% 217,163
EVPL Everplay Group 265.00p 265 -9.00 -3.28% 218,714
EXR Engage Xr 0.30p 0.3 -0.032 -10.67% 212,134
EYE Eagle Eye 325.00p 325 0.00 0% 7,160
FAB Fusion Antibodies 12.00p 12 -0.50 -4% 177,801
FARN Faron Pharmaceuticals 44.50p 44.5 0.00 0% 114,305
FDBK Feedback 13.10p 13.1 0.00 0% 50,875
FDEV Frontier Dev 356.00p 356 -14.00 -3.78% 81,918
FEN Frenkel Topping 48.50p 48.5 0.00 0% 202
FEVR Fevertree 773.00p 773 -34.00 -4.21% 504,451
FIH Fih Group 255.00p 255 0.00 0% 719
FIN Finseta 11.00p 11 0.00 0% 146,379
FIPP Frontier Ip 12.75p 12.75 1.00 8.51% 120,599
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 43.60p 43.6 -1.50 -3.26% 238,432
FMET Fulcrum Metals PLC 10.50p 10.5 -1.50 -12.5% 471,601
FNTL Fintel 179.00p 179 -2.00 -1.1% 148,579
FNX Fonix 156.00p 156 -2.00 -1.27% 390,021
FOG Falcon Oil 14.15p 14.15 0.00 0% 59,946
FPO First Property 14.50p 14.5 0.00 0% 7,018
FRAN Franchise Brands 119.00p 119 -6.25 -4.99% 235,961
FRG Firering Strategic Minerals 1.25p 1.25 -0.125 -9.09% 2,009,812
FRP Frp Advisory Group 110.50p 110.5 0.75 0.68% 407,484
FTC Filtronic 169.00p 169 -15.00 -8.13% 2,210,277
FUM Futura Medical 1.20p 1.2 -0.0475 -3.96% 2,179,293
G4M Gear4music 281.00p 281 0.00 0% 8,252
GAL Galantas Gold 32.50p 32.5 -4.00 -10.96% 650,060
GAMA Gamma Communications 866.00p 866 11.00 1.29% 771,773
GATC Gattaca 105.50p 105.5 0.00 0% 35,711
GBG Gb Group 198.00p 198 -0.20 -0.1% 1,994,757
GCM GCM Resources 8.10p 8.1 0.10 1.23% 2,492,053
GDP GoldPlat 12.75p 12.75 -0.50 -3.77% 653,699
GDR Genedrive 1.025p 1.025 -0.025 -2.38% 4,220,611
GELN Gelion 16.00p 16 -1.25 -7.25% 148,250
GEM Gemfields Grou. 4.925p 4.925 -0.10 -1.99% 375,669
GENI Genincode 1.075p 1.075 0.00 0% 11,950,378
GETB Getbusy 58.50p 58.5 -0.50 -0.85% 26,682
GFIN Gfinity 0.051p 0.051 0.003 6.25% 54,478,340
GFM Griffin Mining 295.00p 295 -3.00 -1.01% 60,626
GGP Greatland Resources 533.00p 533 -80.00 -13.05% 3,826,327
GHH Gooch & Housego 762.00p 762 -66.00 -7.97% 48,738
GLR Galileo Resources PLC 0.825p 0.825 -0.05 -5.71% 1,109,133
GMET Guardian Metal Resources PLC 225.00p 225 -25.00 -10.2% 1,435,126
GMR Gaming Realms 31.00p 31 -0.40 -1.27% 487,840
GNIP Genip Plc 9.50p 9.5 0.00 0% 27,545
GRL Goldstone Resources 0.625p 0.625 -0.075 -10.71% 3,567,740
GROC GreenRoc Strategic Materials 3.95p 3.95 -0.50 -11.24% 995,759
GRP Greencoat Renewables €0.788 0.788 0.005 0.64% 279,265
GTC Getech Grp 1.95p 1.95 0.00 0% 21,727
GTLY Gateley Holdings 74.00p 74 0.50 0.68% 226,980
GUN Gunsynd 0.0925p 0.0925 -0.005 -5.13% 10,713,148
GWMO Great Western Mining Corporation PLC 1.50p 1.5 -0.0888 -5.55% 4,184,743
HAYD Haydale Plc 0.295p 0.295 -0.04 -11.94% 37,646,232
HCM Hutchmed 203.00p 203 -12.00 -5.58% 5,984
HDD Hardide 30.50p 30.5 -1.50 -4.69% 156,624
HE1 Helium One 0.655p 0.655 0.00 0% 96,164,994
HERC Hercules Plc 44.00p 44 -1.50 -3.3% 41,846
HEX Helix Exploration 33.75p 33.75 2.25 6.98% 3,352,623
HMI Harvest Mi (di) 0.425p 0.425 -0.025 -5.56% 8,176,470
HSP Hargreaves Serv 744.00p 744 -16.00 -2.11% 83,351
HUD Huddled Group 1.40p 1.4 -0.20 -12.5% 1,051,960
HUW Helios Underw 200.00p 200 0.00 0% 18,041
HVO hVIVO 7.35p 7.35 -0.40 -5.16% 3,240,020
IDOX Idox Group 70.80p 70.8 0.40 0.57% 431,635
IES Invinity Energy 17.25p 17.25 -0.50 -2.78% 316,922
IGE Image Scan Holdings 1.40p 1.4 0.00 0% 110
IGP Intercede 77.00p 77 0.50 0.65% 126,969
IGR Design Group 53.50p 53.5 -1.50 -2.73% 122,248
IHC Inspiration Hlt 23.30p 23.3 -0.70 -2.92% 46,173
IKA Ilika Plc 27.50p 27.5 -0.90 -3.17% 192,382
IMM Immupharma 4.64p 4.64 -0.32 -6.45% 6,042,424
ING Ingenta 92.50p 92.5 -8.50 -8.42% 100,721
INSG Insig Ai Plc 11.25p 11.25 -1.00 -8.16% 166,975
IOF Iofina 24.00p 24 0.00 0% 248,213
IOM Iomart 12.80p 12.8 -0.425 -3.28% 111,707
IPX Impax Asset Management 124.00p 124 -3.20 -2.52% 310,625
IQE IQE 22.85p 22.85 -2.70 -10.57% 22,816,374
ITIM Itim Grou 26.50p 26.5 -2.50 -8.62% 20,006
ITM Itm Power 63.40p 63.4 -1.60 -2.46% 2,009,442
ITX Itaconix Plc 105.50p 105.5 -0.50 -0.47% 25,929
IXI Ixico 7.80p 7.8 0.00 0% 16,536
JAN Jangada Mines 1.425p 1.425 -0.275 -16.18% 15,856,877
JDG Judges Scientific 3,550.00p 3550 -100.00 -2.67% 22,093
JET2 Jet2 1,050.00p 1050 -54.00 -4.89% 1,215,483
JHD James Halstead 115.50p 115.5 -1.50 -1.28% 776,593
JIM Jarvis Securities 7.75p 7.75 0.00 0% 733
JLP Jubilee Metals 3.15p 3.15 -0.10 -3.03% 10,417,907
JNEO Journeo 390.00p 390 -15.00 -3.7% 78,815
JOG Jersey Oil & Gas plc 131.50p 131.5 4.50 3.54% 199,192
JSG Johnson Service 130.40p 130.4 -2.00 -1.51% 2,316,491
KDNC Cadence Mineral 4.15p 4.15 -0.30 -6.74% 1,226,717
KDR Karelian 0.375p 0.375 -0.025 -6.25% 0
KEFI Kefi Gold & Copper 1.395p 1.395 -0.145 -9.42% 174,586,250
KETL Strix 35.65p 35.65 -0.80 -2.19% 1,330,065
KEYS Keystone Law G. 490.00p 490 -8.00 -1.63% 46,250
KGH Knights Group . 163.00p 163 -3.00 -1.81% 91,625
KIST Kistos Holdings 277.50p 277.5 16.00 6.15% 973,273
KMK Kromek 9.75p 9.75 -0.25 -2.5% 1,402,446
KOD Kodal Minerals 0.315p 0.315 -0.02 -5.97% 21,177,839
KOO Kooth Plc 107.50p 107.5 0.00 0% 9,388
KP2 Kore Potash PLC 3.40p 3.4 0.08 2.35% 353,096
KRS Keras Resources 1.25p 1.25 0.00 0% 12,903
KZG Kazera Global 0.825p 0.825 0.00 0% 541,001
LBG LBG Media 59.00p 59 -1.20 -1.99% 88,867
LDG Logistics Dev 14.75p 14.75 0.00 0% 550,396
LEX Lexington Gold 3.45p 3.45 -0.10 -2.82% 291,870
LIKE Likewise Group 21.50p 21.5 -1.00 -4.44% 109,028
LINV Lendinvest 29.50p 29.5 0.00 0% 3,797
LIT Litigation Cap. 7.22p 7.22 0.15 2.09% 20,251
LND Landore Resources Limited 1.95p 1.95 -0.30 -13.33% 3,972,665
LORD Lords Grp Tr 20.30p 20.3 0.00 0% 33,954
LPA Lpa 47.50p 47.5 -3.50 -6.86% 22,385
LST Light Science Technologies 1.05p 1.05 0.00 0% 4,499,382
LTHM Latham Timber 1,010.00p 1010 -30.00 -2.88% 37,048
MAB1 Mortgage Advice Bureau 546.00p 546 -18.00 -3.19% 165,502
MAC Marechale Cap. 1.90p 1.9 -0.15 -7.32% 309,118
MAFL Mineral & Financial Investments 42.50p 42.5 -5.00 -10.53% 580,825
MAI Maintel 132.50p 132.5 -10.00 -7.02% 6,499
MANO Manolete Partn. 57.50p 57.5 0.50 0.88% 43,380
MATD Petro Matad 1.25p 1.25 -0.075 -5.66% 7,217,295
MBH Michelmersh Brick Holdings 75.00p 75 -1.50 -1.96% 101,741
MBO Mobilityone 6.25p 6.25 -0.50 -7.41% 492,620
MDZ Mediazest 0.0925p 0.0925 0.00 0% 2,374,347
MERC Mercia Asset 27.50p 27.5 -0.50 -1.79% 4,350,128
MET1 Metals One 1.55p 1.55 -0.048 -3.02% 10,140,561
MEX Tortilla Mexic 69.50p 69.5 -0.50 -0.71% 138,305
MFAI Mindflair 0.50p 0.5 0.00 0% 926,218
MFX Manx Financial 23.50p 23.5 -0.50 -2.08% 0
MIDW Midwich Group 160.00p 160 -1.00 -0.62% 215,483
MIND Mind Gym Plc 12.50p 12.5 -0.50 -3.85% 6,130
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 27,837,956
MKA Mkango Resources 45.00p 45 -1.50 -3.23% 1,424,251
MLVN Malvern Intl 22.50p 22.5 0.00 0% 19,866
MPAC Mpac Group Plc 272.50p 272.5 -12.50 -4.39% 41,379
MPE M P Evans 1,480.00p 1480 -5.00 -0.34% 70,759
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 28,591
MRK Marks Electric 46.50p 46.5 -0.50 -1.06% 11,972
MSI Ms Intl. 1,285.00p 1285 -52.50 -3.93% 23,297
MTC Mothercare 1.505p 1.505 -0.08 -5.05% 11,883
MTEC Made Tech 37.00p 37 -0.25 -0.67% 115,785
MTL Metals Exploration 12.65p 12.65 -0.80 -5.97% 13,166,220
MWE Mti Wireless 58.50p 58.5 -1.00 -1.68% 82,833
MYX Mycelx Di 44.50p 44.5 0.00 0% 1,342
NAH Nahl Group 34.00p 34 1.30 3.98% 18,028
NAR Northamber 29.00p 29 0.00 0% 900
NBB Norman Broadb 235.00p 235 0.00 0% 4,785
NCYT Novacyt 32.55p 32.55 0.20 0.62% 33,158
NET Netcall 97.00p 97 0.00 0% 324,743
NEXS Nexus Infrastr. 115.50p 115.5 0.50 0.43% 8,093
NFG Next 15 Group 248.50p 248.5 -8.00 -3.12% 194,629
NICL Nichols plc 946.00p 946 -18.00 -1.87% 68,620
NIOX Niox Group 58.00p 58 -0.60 -1.02% 269,472
NTBR Northern Bear 93.50p 93.5 -5.50 -5.56% 86,614
NTVO Nativo Resources 0.41p 0.41 -0.015 -3.53% 3,755,914
NWF Nwf 132.50p 132.5 -2.50 -1.85% 73,182
NWT Newmark Security 102.50p 102.5 0.00 0% 6,613
NXQ Nexteq 73.50p 73.5 -1.00 -1.34% 2,628,678
OBD Oxford Biodyn 0.225p 0.225 -0.02 -8.16% 13,091,795
OBI Ondine Biomed 10.75p 10.75 -0.25 -2.27% 841,180
OMG Oxford Metrics 45.50p 45.5 0.00 0% 224,782
OMI Orosur Mining 17.75p 17.75 -1.00 -5.26% 5,504,135
OMIP One Media 3.50p 3.5 0.00 0% 5,836
ONWD Onward Opps 129.50p 129.5 -1.50 -1.15% 16,470
OPT Optima Health 181.50p 181.5 0.00 0% 126,350
OPTI OptiBiotix Health 5.85p 5.85 -0.50 -7.87% 408,713
ORCA Orcadian Engy 14.75p 14.75 -0.50 -3.28% 310,941
ORCH Orchard Funding 58.00p 58 -1.00 -1.69% 17,194
ORCP Oracle Power 0.0415p 0.0415 -0.004 -9.09% 217,961,751
ORR Oriole Resources 0.29p 0.29 -0.01 -3.23% 14,822,567
PAF Pan African Resources 127.20p 127.2 -14.40 -10.17% 15,351,945
PANR Pantheon Resources plc 9.56p 9.56 0.16 1.7% 10,178,516
PAT Panthera Res. 17.50p 17.5 -1.60 -8.42% 923,750
PCIP Pci-pal 53.50p 53.5 0.00 0% 14,429
PEB Pebble Beach 17.75p 17.75 -0.75 -4.05% 102,048
PEBB The Pebble Gro. 49.50p 49.5 0.00 0% 105,253
PEEL Peel Hunt 103.50p 103.5 -0.50 -0.48% 134,412
PEG Petards 11.50p 11.5 0.00 0% 0
PEN Pennant International 22.00p 22 0.00 0% 34,579
PET Petrel Resources 0.875p 0.875 0.00 0% 44,030
PGH Personal Group 294.00p 294 -5.00 -1.67% 41,943
PHE Powerhouse Ener 0.35p 0.35 0.01 2.94% 7,401,580
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 1.80p 1.8 0.00 0% 628
PLSR Pulsar Helium 85.00p 85 -1.00 -1.16% 800,724
PMG Parkmead 26.30p 26.3 1.00 3.95% 627,124
PMI Premier Miton 43.75p 43.75 0.00 0% 267,524
PMP Portmeirion 98.00p 98 3.50 3.7% 49,914
POLB Poolbeg Pharma 4.20p 4.2 -0.10 -2.33% 687,819
POLR Polar Capital 605.00p 605 -15.00 -2.42% 223,048
POS Plexus 5.125p 5.125 0.00 0% 19,871
POW Power Metal Resources PLC 13.25p 13.25 -0.50 -3.64% 834,402
PREM Premier African Minerals 0.022p 0.022 -0.0017 -7.17% 69,356,897
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.57p 1.57 -0.02 -1.22% 37,427
PTAL PetroTal 29.75p 29.75 0.55 1.88% 1,567,799
PULS Pulsar Group 44.00p 44 0.00 0% 0
PXC Phoenix Copper Limited 1.15p 1.15 0.00 0% 1,218,451
PXEN Prospex Eng 3.95p 3.95 0.30 7.89% 3,857,391
PXS Provexis 1.00p 1 0.015 1.46% 3,342,171
PYC Physiomics 0.415p 0.415 -0.01 -2.35% 10,030,455
QBT Quantum Block 0.535p 0.535 0.02 3.88% 8,943,902
QED Quadrise 1.70p 1.7 -0.0075 -0.45% 2,894,351
QTX Quartix Tech 244.00p 244 0.00 0% 11,780
RBD Reabold Resources 0.1125p 0.1125 0.0025 2.27% 48,145,494
RBN Robinson 112.50p 112.5 -2.50 -2.17% 21,000
RCN Redcentric 115.00p 115 -1.00 -0.86% 64,084
RDT Rosslyn Data 2.60p 2.6 0.00 0% 921
REAT React Group 45.50p 45.5 0.00 0% 48,169
RENX Renalytix Plc 2.50p 2.5 -0.10 -3.85% 963,580
REVB Revolution Beauty 3.18p 3.18 -0.015 -0.46% 151,352
RFX Ramsdens Hldgs 387.50p 387.5 -17.00 -4.23% 379,885
RKH Rockhopper 78.20p 78.2 5.80 8.01% 10,085,413
RLE REI 30.90p 30.9 0.00 0% 56,736
RMR Rome Resources PLC 0.285p 0.285 -0.02 -6.56% 10,847,153
RNWH Renew Holdings 865.00p 865 -44.00 -4.84% 236,073
ROAD Roadside Real 61.00p 61 -1.00 -1.61% 47,358
ROCK Rockfire Resources 0.165p 0.165 -0.0175 -9.59% 65,026,499
RRR Red Rock Resources 0.0225p 0.0225 -0.001 -4.26% 85,280,928
RST Restore 232.50p 232.5 -8.50 -3.52% 441,475
RTC Rtc Grp. 107.50p 107.5 0.00 0% 5,031
RUA Rua Life Sci. 14.00p 14 -0.25 -1.75% 267,962
RWS RWS Holdings 77.60p 77.6 -0.10 -0.13% 1,269,426
SAA M&C Saatchi 120.00p 120 -1.50 -1.23% 183,364
SAAS Microlise Grp 61.50p 61.5 -1.50 -2.36% 17,940
SAG Science Group 532.50p 532.5 -7.50 -1.39% 2,596,085
SAL SpaceandPeople 210.00p 210 0.00 0% 152
SALT Microsalt 52.50p 52.5 0.00 0% 1,261
SAR Sareum 15.50p 15.5 -0.50 -3.13% 97,471
SAV Savannah Resources 4.70p 4.7 -0.10 -2.08% 2,988,305
SBDS Silver Bullet 17.50p 17.5 0.00 0% 57,333
SBTX Skinbiotherap. 9.60p 9.6 0.00 0% 109,141
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.75p 11.75 0.60 4.88% 1,663,674
SDG Sanderson Design Group 57.50p 57.5 0.00 0% 157,014
SDI SDI Group 68.50p 68.5 -2.30 -3.25% 584,455
SEA Seascape Energy 80.50p 80.5 2.50 3.21% 334,808
SEE Seeing Machines 3.10p 3.1 -0.13 -4.02% 5,165,095
SEED Seed 3.00p 3 0.00 0% 5,249
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.75p 15.75 0.00 0% 252,864
SHOE Shoe Zone 47.50p 47.5 0.00 0% 2
SKA Shuka Minerals PLC 2.85p 2.85 -0.15 -5% 195,508
SKL Skillcast 58.00p 58 0.00 0% 10,789
SLP Sylvania Platinum 87.50p 87.5 -7.00 -7.59% 5,038,519
SML Strategic Minerals 4.70p 4.7 0.70 16.67% 46,466,045
SNDA Sunda Energy 0.03p 0.03 0.00 0% 9,009,840
SNT Sabien Tech. 6.25p 6.25 -0.25 -3.85% 140,074
SNX Synectics 162.50p 162.5 -5.00 -2.99% 19,685
SOLI Solid State 156.00p 156 -5.00 -3.11% 182,700
SOM Somero 205.00p 205 -7.50 -3.61% 302,902
SORT Sorted Group 28.50p 28.5 0.00 0% 5
SOS Sosandar 6.50p 6.5 -0.25 -3.7% 219,763
SOU Sound Energy 8.50p 8.5 0.50 6.25% 222,108
SOUC Southern Energy 4.75p 4.75 0.00 0% 343,042
SPA 1Spatial Holdings 72.00p 72 0.00 0% 24,290
SPEC Inspecs Group 83.00p 83 0.00 0% 86,809
SPR Springfield Pr. 108.50p 108.5 -1.00 -0.91% 151,429
SPSY Spectra (unres) 123.50p 123.5 -1.50 -1.2% 68,188
SQZ Serica Energy 284.00p 284 15.50 5.77% 4,624,877
SRB Serabi 252.50p 252.5 -30.00 -10.56% 1,288,190
SRC Sigmaroc. 108.00p 108 -5.00 -4.42% 9,228,141
SRES Sunrise Resources PLC 0.0275p 0.0275 -0.0025 -8.33% 13,190,487
SRT Srt Marine Sys. 84.00p 84 -5.00 -5.62% 240,990
SSTY Safestay 15.50p 15.5 0.00 0% 55
STAF Staffline 40.20p 40.2 -1.20 -2.86% 142,279
STAR Star Energy 15.25p 15.25 0.50 3.39% 717,858
STCM Steppe Cement 18.50p 18.5 -0.50 -2.63% 146,016
STG Strip Tinning 19.00p 19 0.00 0% 15,916
STX Shield Thera 7.70p 7.7 -0.60 -7.23% 5,334,739
SUN Surgical Innovations 0.45p 0.45 0.00 0% 180,048
SUP Supreme Plc 137.50p 137.5 0.00 0% 102,710
SWG Shearwater 38.50p 38.5 -0.50 -1.28% 6,755
SYM Symphony Env. 6.25p 6.25 0.00 0% 460,666
SYN Synergia Energy 0.011p 0.011 -0.0005 -4.35% 134,437,609
SYS Sysgroup 13.50p 13.5 0.00 0% 0
SYS1 System1 Group 291.00p 291 17.00 6.2% 71,750
TAM Tatton Asset Management 560.00p 560 0.00 0% 126,819
TAVI Tavistock 3.20p 3.2 -0.10 -3.03% 1,541,549
TBLD Tinybuild Inc 6.75p 6.75 0.50 8% 891,541
TCF Theracryf PLC 0.205p 0.205 0.00 0% 10,375
TEAM Team 22.00p 22 0.00 0% 0
TEK TekCapital 7.60p 7.6 -0.10 -1.3% 443,571
TENG Ten Life 70.25p 70.25 0.25 0.36% 8,553
TERN Tern 0.60p 0.6 0.00 0% 502,020
TFW Thorpe 245.00p 245 -1.00 -0.41% 130,689
TGP Tekmar Group 10.50p 10.5 0.00 0% 234,502
THR Thor Energy 0.55p 0.55 0.00 0% 99,036
THRU Thruvision Grp 0.925p 0.925 0.00 0% 24,469
THX Thor Explor 66.00p 66 -6.60 -9.09% 1,354,723
TIDE Crimson Tide 90.00p 90 0.00 0% 25
TIG Team Internet 39.00p 39 0.15 0.39% 151,815
TIME Time Finance 44.50p 44.5 -1.90 -4.09% 390,945
TMG The Mission Group 18.50p 18.5 0.00 0% 4,000
TMO Time Out 8.30p 8.3 0.00 0% 17,992
TMT Tmt Investments $2.12 2.12 -0.06 -2.79% 4,008
TND Tandem Group 167.50p 167.5 0.00 0% 0
TON Titon 82.50p 82.5 -2.50 -2.94% 3,701
TPFG Propty Franchis 435.00p 435 0.00 0% 178,619
TPX Tpximpact Hldg 32.00p 32 1.00 3.23% 250,077
TRAC T42 Iot Track. 3.15p 3.15 -0.10 -3.08% 712,794
TRB Tribal Grp. 57.00p 57 0.00 0% 270,143
TRCS Tracsis 290.00p 290 -7.50 -2.52% 136,458
TRLS Trellus Health. 0.275p 0.275 0.00 0% 2,787,942
TRP Tower Resources 0.0255p 0.0255 -0.0005 -1.92% 594,297,208
TRT Transense 68.50p 68.5 -0.50 -0.72% 32,896
TRU Trufin Plc 122.50p 122.5 0.50 0.41% 239,733
TST Touchstar Plc 67.50p 67.5 0.00 0% 0
TSTL Tristel 380.00p 380 -7.50 -1.94% 108,173
TUN Tungsten west 26.50p 26.5 -4.80 -15.48% 5,826,086
TUNE Focusrite 197.50p 197.5 0.00 0% 174,867
TXP Touchstone Exploration 10.25p 10.25 -0.05 -0.49% 775,920
TYM Tertiary Minerals 0.075p 0.075 -0.01 -11.76% 58,500,237
UFO Alien Metals 0.11p 0.11 -0.0155 -12.4% 118,538,365
UJO Union Jack 3.95p 3.95 0.30 8.22% 1,513,178
UKOG UK Oil & Gas 0.0125p 0.0125 0.00 0% 110,797,686
UOG United Oil&gas 0.18p 0.18 -0.015 -7.69% 46,135,732
UPR Uniphar 342.00p 342 -3.00 -0.87% 26,396
URU URU Metals Limited 6.375p 6.375 -0.125 -1.92% 391,561
VAL ValiRx 0.295p 0.295 -0.005 -1.67% 1,430,758
VANL Van Elle 34.50p 34.5 -0.50 -1.43% 311,838
VARE Various Eat. 15.25p 15.25 0.00 0% 1,832
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 22.65p 22.65 0.65 2.95% 248,007
VEL Velocity Comp 15.50p 15.5 0.00 0% 450
VIC Victorian Plumbing 70.40p 70.4 -2.40 -3.3% 133,996
VINO Virgin Wines 56.00p 56 0.00 0% 13,763
VLE Volvere 2,570.00p 2570 0.00 0% 3,826
VLG Venture Life 68.50p 68.5 0.00 0% 213,819
VLX Volex 427.50p 427.5 -18.50 -4.15% 446,807
VNET Vianet Grp 63.50p 63.5 -2.50 -3.79% 31,047
VRCI Verici Dx 0.575p 0.575 0.00 0% 379,178
VTU Vertu 59.60p 59.6 -1.00 -1.65% 398,798
W7L Warpaint London 192.50p 192.5 -12.00 -5.85% 185,765
WATR Water Intel. 270.00p 270 -4.00 -1.48% 64,948
WHI WHIreland 3.75p 3.75 -0.30 -7.41% 102,600
WINE Naked Wine 63.00p 63 0.20 0.32% 155,575
WINK M Winkworth 175.00p 175 0.00 0% 14,266
WJG Watkin Jones 27.10p 27.1 -1.20 -4.24% 1,058,653
WPHO Windar Photo 32.50p 32.5 0.00 0% 26,664
WRKS Theworks.co.uk. 36.90p 36.9 0.10 0.27% 20,813
WSBN Wishbone Gold (AIM) 27.50p 27.5 -3.50 -11.29% 3,418,605
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.40p 3.4 0.00 0% 1,462,801
WYN Wynnstay 365.00p 365 -10.00 -2.67% 64,258
XPF Xp Factory 12.25p 12.25 1.50 13.95% 1,665,387
XSG Xeros Tech 1.275p 1.275 0.00 0% 154,565
XTR Xtract 0.90p 0.9 -0.15 -14.29% 8,449,414
YCA Yellow Cake 575.50p 575.5 -10.50 -1.79% 1,445,425
YNGA Young & Co's Brewery 748.00p 748 -16.00 -2.09% 84,439
YNGN Young & Co's Brewery 642.00p 642 -6.00 -0.93% 130,311
YOU YouGov 178.20p 178.2 -4.80 -2.62% 996,729
YU. Yu Energy 1,730.00p 1730 -5.00 -0.29% 81,162
ZAM Zambeef Prod. 4.50p 4.5 0.00 0% 4,051
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 5,003
ZIOC Zanaga Iron Ore Company Limited 5.68p 5.68 -0.28 -4.52% 258,636
ZNWD Zinnwald Lithium 6.50p 6.5 -0.30 -4.41% 429,003
ZOO Zoo Digital 13.50p 13.5 0.00 0% 59,952
ZPHR Zephyr Energy 3.70p 3.7 0.25 7.25% 2,696,359
FTSE 100 Latest
Value10,063.50
Change-241.79