Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 757.50
Change 1.14 (0.15%)
High 760.05
Low 753.64
Prev. Close 756.35999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 650.00p 650 0.00 0% 0
80M 80 Mile 0.525p 0.525 -0.003 -0.57% 22,761,759
88E 88 Energy 1.10p 1.1 0.00 0% 94,355
AAU Ariana 1.375p 1.375 -0.065 -4.51% 3,087,941
AAZ Anglo Asian 250.00p 250 2.50 1.01% 57,570
ABDP AB Dynamics 1,315.00p 1315 0.00 0% 2,315
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 85,614
ACRM Acuity RM Group plc 0.825p 0.825 0.00 0% 250,000
ACSO Accesso Technology Group 333.00p 333 -4.00 -1.19% 59,012
ADF ADF Facilities 15.50p 15.5 0.00 0% 88,074
ADVT Advancedadvt 175.00p 175 0.00 0% 39,864
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 785
AET Afentra Plc. 38.30p 38.3 0.50 1.32% 76,472
AFC AFC Energy 10.16p 10.16 -0.02 -0.2% 2,924,578
AFRN Aferian 1.75p 1.75 0.00 0% 218,710
AIEA AIREA 22.00p 22 0.00 0% 85
ALBA Alba Mineral Resources 0.0135p 0.0135 -0.0005 -3.57% 225,833,559
ALL Atlantic Lithium 7.00p 7 -0.06 -0.85% 469,803
ALT Altitude Group 21.00p 21 0.00 0% 135,735
ALU Alumasc Group 240.00p 240 0.00 0% 29,559
AMRQ Amaroq Minerals 97.50p 97.5 0.40 0.41% 92,269
AMS Advanced Medical Solutions Group 217.50p 217.5 -4.00 -1.81% 60,609
ANCR Animalcare Grp 238.00p 238 0.00 0% 14,407
ANG Angling Direct 53.00p 53 0.00 0% 78
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.45p 6.45 -0.55 -7.86% 3,117,926
ANP Anpario 490.00p 490 0.00 0% 3,056
AOM Activeops 229.00p 229 0.00 0% 618
AOTI Aoti, Inc. 29.00p 29 0.00 0% 2,099
APTA Aptamer Group 0.75p 0.75 -0.05 -6.25% 8,674,192
ARBB Arbuthnot 875.00p 875 -7.50 -0.85% 462
ARC Arcontech Group 83.50p 83.5 0.00 0% 8,553
ARCM Arc Minerals 0.60p 0.6 -0.05 -7.69% 3,323,701
AREC Arecor Therape 80.50p 80.5 0.50 0.63% 4,074
ARK Arkle Res 0.375p 0.375 0.00 0% 0
ARS Asiamet Res 1.625p 1.625 -0.025 -1.52% 521,293
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 4,173
ARV Artemis Res 0.325p 0.325 -0.05 -13.33% 69,900,348
AST Ascent Resources 0.425p 0.425 0.00 0% 317
ASY Andrew Sykes 497.50p 497.5 0.00 0% 0
AT. Ashtead Technology 316.50p 316.5 -2.00 -0.63% 69,817
ATM Andrada Mining 3.45p 3.45 -0.05 -1.43% 4,161,630
ATOM Atome 54.50p 54.5 0.00 0% 27,913
AURA Aura Egy 7.75p 7.75 0.00 0% 12,053
AURR Aurrigo 78.50p 78.5 -1.50 -1.88% 4,000
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 62.00p 62 -3.00 -4.62% 10,717,216
AVG Avingtrans 480.00p 480 -10.00 -2.04% 9,422
AXL Arrow Explor. 13.00p 13 0.00 0% 432,568
AXS Accsys Tech 61.20p 61.2 -1.50 -2.39% 46,849
AYM Anglesey Mining 0.65p 0.65 0.00 0% 1,647,070
B90 B90 Holdings 4.25p 4.25 0.00 0% 2,118
BANK Fiinu 9.625p 9.625 -0.625 -6.1% 172,529
BBSN Brave Bison 67.00p 67 0.10 0.15% 64,091
BEG Begbies 111.00p 111 -0.50 -0.45% 119,159
BEM Beowulf 10.50p 10.5 0.00 0% 50,000
BGO Bango 89.00p 89 -2.00 -2.2% 6,138
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 76,000
BIG Big Technologies 72.60p 72.6 0.00 0% 34,120
BILN Billington 340.00p 340 0.00 0% 26,990
BIRD Blackbird PLC 2.40p 2.4 0.00 0% 11,123,000
BKS Beeks Financial Cloud 231.50p 231.5 -3.50 -1.49% 14,701
BLOE Block Energy P. 0.80p 0.8 0.00 0% 871,511
BLU Blue Star 9.25p 9.25 -0.75 -7.5% 161,813
BOD Botswana Diam 0.275p 0.275 0.00 0% 1,220,520
BOKU Boku 207.50p 207.5 4.50 2.22% 187,753
BOOM Audioboom Grp. 665.00p 665 5.00 0.76% 6,268
BOR Borders & Sth. 10.40p 10.4 0.10 0.97% 444,181
BPM B.p Marsh 673.00p 673 0.00 0% 2,437
BRCK Brickability Group 54.00p 54 0.00 0% 384,813
BRK Brooks Macdonald 1,620.00p 1620 -10.00 -0.61% 6,421
BUR Burford Capital 693.50p 693.5 -4.50 -0.64% 12,837
BVXP Bioventix 1,775.00p 1775 25.00 1.43% 6,490
BZT Bezant Res 0.075p 0.075 0.00 0% 16,158,695
CAM Camellia 4,975.00p 4975 0.00 0% 25
CAML Central Asia Metals 180.00p 180 -1.40 -0.77% 224,364
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 152,606
CAV Cavendish Plc 10.25p 10.25 0.00 0% 112,809
CBOX Cake Box Holdi. 206.50p 206.5 0.50 0.24% 18,726
CCT Character 243.00p 243 3.00 1.25% 6,809
CDGP Chapel Down Grp 37.00p 37 -1.00 -2.63% 21,945
CER Cerillion 1,225.00p 1225 15.00 1.24% 15,479
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 9,983
CHAR Chariot 1.55p 1.55 -0.029 -1.84% 1,354,919
CHH Churchill China 335.00p 335 0.00 0% 9,026
CHRT Cohort 919.00p 919 -23.00 -2.44% 93,901
CIC Conygar Inv 36.00p 36 2.00 5.88% 139,893
CKT Checkit 21.00p 21 1.00 5% 169,112
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 135.00p 135 2.50 1.89% 79,675
CLCO CloudCoCo 0.165p 0.165 0.00 0% 969
CLON Clontarf 0.0185p 0.0185 0.00 0% 3,315,594
CLX Calnex Solutio. 45.00p 45 0.00 0% 16,246
CMCL Caledonia Min 1,950.00p 1950 155.00 8.64% 6,297
CMET Capital Metals 4.15p 4.15 -0.25 -5.68% 113,782
CML CML Microcircuits 300.00p 300 0.00 0% 6,668
CNC Concurrent Technologies 221.50p 221.5 -1.00 -0.45% 84,136
CNS Corero Network 9.30p 9.3 0.00 0% 951
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 609
CODE Northcoders Grp 31.50p 31.5 0.00 0% 146
COG Cambridge Cog 29.50p 29.5 -0.50 -1.67% 2,167
COM Comptoir Grp 6.125p 6.125 0.00 0% 15,025
CORA Cora Gold 6.25p 6.25 0.00 0% 14,735
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 453,410
CPP Cppgroup 75.00p 75 2.50 3.45% 59
CPX CAP-XX 0.24p 0.24 0.00 0% 5,428,226
CRCL Corcel 0.39p 0.39 0.00 0% 4,088,015
CRDL Cordel Group 6.375p 6.375 0.00 0% 151,383
CREO Creo Medical 10.15p 10.15 0.00 0% 204,094
CRPR Cropper (J) 330.00p 330 0.00 0% 6,304
CRS Crystal Amber 112.50p 112.5 0.00 0% 38,362
CRTA Cirata 18.05p 18.05 -0.20 -1.1% 23,549
CRTX Crism Thera 9.50p 9.5 0.00 0% 292,254
CRU Coral Products 8.375p 8.375 0.00 0% 20,001
CRW Craneware 1,915.00p 1915 -30.00 -1.54% 5,116
CSSG Croma Security 76.00p 76 0.00 0% 4,004
CTA Ct Automotive 29.00p 29 0.00 0% 23,488
CTAI Catenai Plc 0.205p 0.205 -0.005 -2.38% 14,993,144
CTG Christie 100.00p 100 0.00 0% 0
CTL Cleantech Lithium 5.25p 5.25 0.00 0% 873,322
CVSG CVS Group 1,260.00p 1260 -4.00 -0.32% 26,219
CYAN Cyanconnode 6.25p 6.25 0.00 0% 862,822
DATA GlobalData 107.50p 107.5 -1.00 -0.92% 380,704
DBOX Digitalbox 4.75p 4.75 0.00 0% 1,500
DCTA Directa Plus 6.75p 6.75 0.30 4.65% 35,263
DELT Deltic Energy 3.25p 3.25 -0.25 -7.14% 564,331
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 0
DFCH Distrib. Fin. 50.00p 50 0.50 1.01% 23,304
DIAL Diales Group 20.00p 20 0.00 0% 300
DIS Distil 0.11p 0.11 0.00 0% 166,666
DKL Dekel Agri 0.50p 0.5 0.00 0% 1,036,364
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 65.40p 65.4 -1.60 -2.39% 378,115
DPP Dp Poland 7.25p 7.25 0.00 0% 67,140
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 65.00p 65 0.00 0% 1,153
DUKE Duke Capital 29.25p 29.25 0.50 1.74% 487,370
DXRX Diaceutics 128.00p 128 -0.50 -0.39% 69,619
EAAS eEnergy Group 4.75p 4.75 -0.05 -1.04% 55,500
EAH Eco Animal 104.50p 104.5 2.50 2.45% 51,689
EARN Earnz Plc 4.25p 4.25 0.00 0% 121,879
EBQ Ebiquity 13.25p 13.25 0.00 0% 0
ECO Eco (atlantic) 19.75p 19.75 -2.15 -9.82% 1,565,567
ECOB Eco Buildings 16.50p 16.5 0.00 0% 7,049
ECR ECR Minerals 0.235p 0.235 -0.02 -7.84% 27,024,625
EDEN Eden Research 2.65p 2.65 0.05 1.92% 1,044,020
EEE Empire Metals 38.00p 38 1.00 2.7% 1,096,245
EGT European Green Transition 5.75p 5.75 0.00 0% 0
EKF Ekf Diagnostics 25.50p 25.5 0.20 0.79% 5,116
ELCO Elecosoft 133.50p 133.5 0.00 0% 53,192
ELIX Elixirr International 786.00p 786 -28.00 -3.44% 4,240
EMAN Everyman Media 27.50p 27.5 0.00 0% 16,180
EME Empyrean 0.035p 0.035 -0.0025 -6.67% 156,104,578
EMH European Metals Holdings 25.00p 25 5.00 25% 730,673
EML Emmerson 2.10p 2.1 -0.15 -6.67% 1,733,545
EMR Empresaria Group 22.50p 22.5 0.00 0% 7,945
EMVC Emv Capital 58.00p 58 0.00 0% 13,540
ENET Ethernity Net 0.0055p 0.0055 0.00 0% 65,381,441
ENSI Ensilica 34.00p 34 0.00 0% 14,073
ENW Enwell Energy 21.00p 21 0.00 0% 577
EOG Europa Oil & Gas 1.875p 1.875 -0.115 -5.78% 5,351,470
EPP EnergyPathways 4.05p 4.05 0.00 0% 202,013
EQT Eqtec 0.07p 0.07 -0.01 -12.5% 11,851,613
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 15.50p 15.5 0.00 0% 10,000
EVPL Everplay Group 317.00p 317 -2.00 -0.63% 124,649
EXR Engage Xr 0.45p 0.45 0.00 0% 408,163
EYE Eagle Eye 285.00p 285 0.00 0% 367
FAB Fusion Antibodies 13.75p 13.75 -1.50 -9.84% 4,277,682
FARN Faron Pharmaceuticals 165.00p 165 0.00 0% 3,983
FDBK Feedback 7.85p 7.85 0.00 0% 311,786
FDEV Frontier Dev 441.50p 441.5 -15.00 -3.29% 44,262
FEN Frenkel Topping 48.50p 48.5 0.00 0% 70,013
FEVR Fevertree 822.00p 822 -11.00 -1.32% 91,499
FIH Fih Group 240.00p 240 0.00 0% 20
FIN Finseta 14.375p 14.375 0.00 0% 5,574
FIPP Frontier Ip 15.50p 15.5 0.00 0% 9,641
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 50.00p 50 0.00 0% 15,446
FMET Fulcrum Metals 5.75p 5.75 0.00 0% 8,301
FNTL Fintel 204.00p 204 -6.00 -2.86% 3,671
FNX Fonix 172.50p 172.5 -6.50 -3.63% 48,296
FOG Falcon Oil 10.75p 10.75 0.00 0% 19,271
FPO First Property 19.00p 19 0.00 0% 0
FRAN Franchise Brands 140.00p 140 0.00 0% 4,922
FRG Firering Strategic Minerals 1.45p 1.45 0.00 0% 402,888
FRP Frp Advisory Group 134.00p 134 -3.00 -2.19% 248,425
FTC Filtronic 143.00p 143 -7.00 -4.67% 650,185
FUM Futura Medical 1.20p 1.2 0.015 1.27% 758,313
G4M Gear4music 299.00p 299 -6.00 -1.97% 23,477
GAL Galantas Gold 3.75p 3.75 0.00 0% 426
GAMA Gamma Communications 899.00p 899 -9.00 -0.99% 474,461
GATC Gattaca 91.50p 91.5 -0.50 -0.54% 8,578
GBG Gb Group 252.00p 252 -2.00 -0.79% 315,110
GCM GCM Resources 5.25p 5.25 -0.25 -4.55% 134,532
GDP GoldPlat 8.25p 8.25 0.00 0% 61,123
GDR Genedrive 0.85p 0.85 0.00 0% 3,300,522
GELN Gelion 18.50p 18.5 0.00 0% 12,572
GEM Gemfields Grou. 6.00p 6 0.125 2.13% 19,100
GENI Genincode 2.65p 2.65 0.15 6% 829,559
GETB Getbusy 76.50p 76.5 -0.50 -0.65% 0
GFIN Gfinity 0.0365p 0.0365 0.00 0% 4,920,449
GFM Griffin Mining 240.00p 240 7.00 3% 89,950
GGP Greatland Resources 510.40p 510.4 16.50 3.34% 2,298,823
GHH Gooch & Housego 618.00p 618 -2.00 -0.32% 2,713
GLR Galileo Resourc 0.80p 0.8 0.00 0% 293,431
GMET Guardian Metal Resources PLC 116.00p 116 7.00 6.42% 101,485
GMR Gaming Realms 39.40p 39.4 -0.80 -1.99% 343,796
GNIP Genip Plc 9.60p 9.6 0.00 0% 0
GRL Goldstone Resources 0.45p 0.45 0.00 0% 0
GROC GreenRoc Strategic Materials 2.70p 2.7 0.10 3.85% 666,258
GRP Greencoat Renewables €0.694 0.694 0.00 0% 20,506
GTC Getech Grp 2.05p 2.05 0.00 0% 0
GTLY Gateley Holdings 105.50p 105.5 0.00 0% 6,462
GUN Gunsynd 0.135p 0.135 0.00 0% 1,858,740
GWMO Great Western 1.05p 1.05 0.00 0% 173,812
HAYD Haydale 0.485p 0.485 -0.015 -3% 4,857,108
HCM Hutchmed 204.00p 204 0.00 0% 5,012
HDD Hardide 14.75p 14.75 0.00 0% 5,070
HE1 Helium One 0.37p 0.37 0.01 2.78% 35,036,428
HERC Hercules Plc 49.30p 49.3 0.00 0% 15,351
HEX Helix Exploration 27.50p 27.5 0.25 0.92% 207,365
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 13,728
HSP Hargreaves Serv 670.00p 670 18.00 2.76% 19,419
HUD Huddled Group 1.85p 1.85 0.00 0% 375,058
HUW Helios Underw 210.00p 210 0.00 0% 3,440
HVO hVIVO 7.50p 7.5 0.50 7.14% 7,428,249
IDOX Idox Group 65.20p 65.2 -0.20 -0.31% 737,236
IES Invinity Energy 18.25p 18.25 0.00 0% 657,788
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 238
IGP Intercede 127.00p 127 0.00 0% 7,350
IGR Design Group 47.50p 47.5 0.00 0% 11,211
IHC Inspiration Hlt 15.25p 15.25 -0.50 -3.17% 44,095
IKA Ilika Plc 39.00p 39 0.20 0.52% 175,744
IMM Immupharma 5.82p 5.82 -0.14 -2.35% 2,333,389
ING Ingenta 84.00p 84 2.00 2.44% 42,994
INSG Insig Ai Plc 21.50p 21.5 -0.50 -2.27% 76,375
IOF Iofina 23.50p 23.5 -0.25 -1.05% 65,282
IOM Iomart 19.425p 19.425 0.00 0% 128,548
IPX Impax Asset Management 145.40p 145.4 -3.60 -2.42% 101,028
IQE IQE 5.28p 5.28 0.23 4.55% 18,016,130
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 63.30p 63.3 -2.40 -3.65% 697,684
ITX Itaconix Plc 107.50p 107.5 0.00 0% 0
IXI Ixico 11.75p 11.75 0.00 0% 0
JAN Jangada Mines 1.50p 1.5 0.00 0% 4,793,650
JDG Judges Scientific 5,730.00p 5730 30.00 0.53% 3,551
JET2 Jet2 1,403.00p 1403 -6.00 -0.43% 124,838
JHD James Halstead 136.50p 136.5 1.00 0.74% 331,330
JIM Jarvis Securities 16.50p 16.5 0.00 0% 173,159
JLP Jubilee Metals 3.05p 3.05 -0.05 -1.61% 292,355
JNEO Journeo 515.00p 515 7.00 1.38% 45,563
JOG Jersey Oil & Gas plc 74.00p 74 2.00 2.78% 79,578
JSG Johnson Service 137.20p 137.2 -0.80 -0.58% 540,872
KDNC Cadence Mineral 3.35p 3.35 -0.15 -4.29% 727,667
KDR Karelian 0.50p 0.5 0.00 0% 0
KEFI Kefi Gold & Copper 1.445p 1.445 0.00 0% 8,142,706
KETL Strix 46.30p 46.3 5.65 13.9% 20,284,865
KEYS Keystone Law G. 610.00p 610 0.00 0% 142,719
KGH Knights Group . 167.00p 167 -4.50 -2.62% 11,980
KIST Kistos Holdings 184.00p 184 -1.00 -0.54% 39,167
KITW Kitwave 212.00p 212 0.00 0% 15,762
KMK Kromek 8.65p 8.65 0.15 1.76% 924,339
KOD Kodal Minerals 0.31p 0.31 -0.015 -4.62% 21,126,410
KOO Kooth Plc 115.50p 115.5 -1.00 -0.86% 51,860
KP2 Kore Potash 2.75p 2.75 -0.10 -3.51% 650,168
KRS Keras Res 1.45p 1.45 0.00 0% 30,000
KZG Kazera Global 1.30p 1.3 0.00 0% 1,108,326
LBG LBG Media 88.60p 88.6 0.00 0% 11,520
LDG Logistics Dev 14.25p 14.25 0.00 0% 99,567
LEX Lexington Gold 4.05p 4.05 -0.10 -2.41% 700
LIKE Likewise Group 22.00p 22 0.00 0% 67,915
LINV Lendinvest 33.50p 33.5 -0.90 -2.62% 324
LIT Litigation Cap. 9.53p 9.53 0.00 0% 1,024
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 5,000
LPA Lpa 39.50p 39.5 0.00 0% 0
LST Light Science Technologies 4.90p 4.9 0.00 0% 76,048
LTHM Latham Timber 975.00p 975 0.00 0% 5,068
MAB1 Mortgage Advice Bureau 672.00p 672 -4.00 -0.59% 10,286
MAC Marechale Cap. 1.75p 1.75 -0.05 -2.78% 0
MAFL Mineral & Financial Investments 40.50p 40.5 0.00 0% 7,283
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 62.50p 62.5 2.50 4.17% 4,112
MATD Petro Matad 1.025p 1.025 0.00 0% 3,345,070
MBH Michelmersh Brick Holdings 84.00p 84 0.00 0% 31,283
MBO Mobilityone 0.775p 0.775 0.00 0% 0
MDZ Mediazest 0.0875p 0.0875 0.00 0% 2,671,057
MERC Mercia Asset 29.50p 29.5 0.30 1.03% 516,270
MET1 Metals One 1.85p 1.85 0.01 0.54% 3,318,316
MEX Tortilla Mexic 42.50p 42.5 0.00 0% 1,690
MFAI Mindflair 0.625p 0.625 0.00 0% 246,666
MFX Manx Financial 30.00p 30 0.00 0% 30,110
MIDW Midwich Group 184.00p 184 0.00 0% 13,563
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 84
MIRI Mirriad Advertising 0.006p 0.006 -0.0025 -29.41% 900,973,807
MKA Mkango Resources 49.00p 49 0.50 1.03% 651,868
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 314.00p 314 0.00 0% 2,494
MPE M P Evans 1,210.00p 1210 0.00 0% 23,943
MPL Mercantile Ports & Logistics 0.30p 0.3 0.00 0% 555
MRK Marks Electric 46.00p 46 0.00 0% 0
MSI Ms Intl. 1,415.00p 1415 -20.00 -1.39% 10,903
MTC Mothercare 2.68p 2.68 0.28 11.67% 99,474
MTEC Made Tech 33.50p 33.5 0.00 0% 24,006
MTL Metals Exploration 13.85p 13.85 0.10 0.73% 2,267,974
MWE Mti Wireless 44.50p 44.5 0.00 0% 7,336
MYX Mycelx Di 25.50p 25.5 0.00 0% 10,000
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 127,111
NAH Nahl Group 36.00p 36 -1.40 -3.74% 24,121
NAR Northamber 34.00p 34 0.00 0% 0
NBB Norman Broadb 232.50p 232.5 0.00 0% 3
NCYT Novacyt 38.00p 38 0.00 0% 56,605
NET Netcall 111.00p 111 0.00 0% 200,663
NEXS Nexus Infrastr. 121.50p 121.5 -0.50 -0.41% 1,157
NFG Next 15 Group 303.50p 303.5 -2.00 -0.65% 58,334
NICL Nichols plc 950.00p 950 -2.00 -0.21% 5,843
NIOX Niox Group 68.60p 68.6 0.00 0% 27,068
NTBR Northern Bear 134.00p 134 0.00 0% 24,328
NTVO Nativo Resources 0.325p 0.325 0.00 0% 779,362
NWF Nwf 128.50p 128.5 0.00 0% 33,529
NWT Newmark Security 106.50p 106.5 0.00 0% 0
NXQ Nexteq 70.50p 70.5 -1.00 -1.4% 59,360
OBD Oxford Biodyn 0.24p 0.24 0.00 0% 2,030,942
OBI Ondine Biomed 9.625p 9.625 -0.125 -1.28% 39,016
OMG Oxford Metrics 46.70p 46.7 0.50 1.08% 96,030
OMI Orosur Mining 21.30p 21.3 0.80 3.9% 946,780
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 142.50p 142.5 1.50 1.06% 9,163
OPG Opg Power 5.55p 5.55 -0.15 -2.63% 387,846
OPT Optima Health 196.00p 196 3.00 1.55% 57,485
OPTI OptiBiotix Health 6.75p 6.75 0.00 0% 34,222
ORCA Orcadian Engy 13.25p 13.25 0.00 0% 16,227
ORCH Orchard Funding 60.00p 60 0.00 0% 47,000
ORCP Oracle Power 0.04p 0.04 0.00 0% 128,199,686
ORR Oriole Resources 0.29p 0.29 0.00 0% 8,315,792
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 112.20p 112.2 -3.00 -2.6% 2,342,695
PANR Pantheon Resources plc 18.62p 18.62 -0.40 -2.1% 4,585,528
PAT Panthera Res. 22.50p 22.5 -0.50 -2.17% 108,780
PCIP Pci-pal 52.00p 52 1.00 1.96% 9,796
PEB Pebble Beach 19.25p 19.25 0.00 0% 21,017
PEBB The Pebble Gro. 45.00p 45 0.00 0% 179
PEEL Peel Hunt 99.50p 99.5 4.50 4.74% 5,558
PEG Petards 10.25p 10.25 0.00 0% 2,000
PEN Pennant International 20.00p 20 0.00 0% 0
PET Petrel Resources 0.675p 0.675 0.00 0% 0
PGH Personal Group 330.00p 330 0.00 0% 14,533
PHE Powerhouse Ener 0.41p 0.41 0.005 1.23% 1,321,963
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.55p 1.55 0.00 0% 10,000
PLSR Pulsar Helium 39.00p 39 1.20 3.17% 127,254
PMG Parkmead 14.50p 14.5 -0.25 -1.69% 84,087
PMI Premier Miton 52.00p 52 0.00 0% 71,930
PMP Portmeirion 97.50p 97.5 0.00 0% 3,244
POLB Poolbeg Pharma 4.10p 4.1 0.10 2.5% 431,675
POLR Polar Capital 516.00p 516 -6.00 -1.15% 134,658
POLX polarean 0.09p 0.09 0.005 5.88% 13,765,701
POS Plexus 5.15p 5.15 -1.10 -17.6% 1,652,294
POW Power Metal 13.125p 13.125 0.125 0.96% 230,105
PREM Premier African Minerals 0.0341p 0.0341 -0.00015 -0.44% 14,450,756
PRIM Primorus Inv. 4.00p 4 0.00 0% 0
PRM Proteome 2.16p 2.16 0.00 0% 0
PTAL PetroTal 19.50p 19.5 -0.30 -1.52% 116,606
PULS Pulsar Group 37.50p 37.5 0.00 0% 27
PXC Phoenix Copper. 1.90p 1.9 -0.05 -2.56% 1,490,079
PXEN Prospex Eng 2.30p 2.3 -0.10 -4.17% 5,357,625
PXS Provexis 0.675p 0.675 0.00 0% 5,819
PYC Physiomics 0.285p 0.285 0.00 0% 2,330,000
QBT Quantum Block 0.65p 0.65 -0.025 -3.7% 2,698,155
QED Quadrise 2.68p 2.68 -0.135 -4.8% 674,620
QTX Quartix Tech 275.00p 275 0.00 0% 3,412
RBD Reabold Resources 0.0475p 0.0475 0.00 0% 1,609,757
RBN Robinson 127.50p 127.5 0.00 0% 0
RCN Redcentric 119.50p 119.5 0.00 0% 265
RDT Rosslyn Data 3.35p 3.35 0.00 0% 9,360
REAT React Group 51.50p 51.5 0.00 0% 7,640
RENX Renalytix Plc 6.25p 6.25 0.25 4.17% 28,327
REVB Revolution Beauty 2.85p 2.85 -0.055 -1.89% 689,928
RFX Ramsdens Hldgs 367.50p 367.5 12.50 3.52% 53,940
RKH Rockhopper 71.40p 71.4 1.00 1.42% 3,137,206
RLE REI 32.60p 32.6 -0.40 -1.21% 23,643
RMR Rome Resources 0.205p 0.205 0.00 0% 4,328,448
RNWH Renew Holdings 888.00p 888 5.00 0.57% 27,899
ROAD Roadside Real 72.50p 72.5 0.00 0% 14,043
ROCK Rockfire Resources 0.14p 0.14 0.00 0% 22,562,910
RRR Red Rock Resources 0.0225p 0.0225 -0.0125 -35.71% 122,573,378
RST Restore 268.50p 268.5 2.00 0.75% 92,203
RTC Rtc Grp. 97.00p 97 0.00 0% 0
RUA Rua Life Sci. 12.25p 12.25 0.00 0% 58,704
RWS RWS Holdings 87.20p 87.2 -1.70 -1.91% 380,516
SAA M&C Saatchi 129.00p 129 0.00 0% 42,123
SAAS Microlise Grp 93.00p 93 0.00 0% 5
SAG Science Group 547.50p 547.5 0.00 0% 6,217
SAL SpaceandPeople 220.00p 220 0.00 0% 30
SALT Microsalt 44.00p 44 0.00 0% 11,065
SAR Sareum 16.25p 16.25 -0.75 -4.41% 138,025
SAV Savannah Resources 3.85p 3.85 0.00 0% 2,185,270
SBDS Silver Bullet 21.00p 21 0.00 0% 13,322
SBTX Skinbiotherap. 13.375p 13.375 0.125 0.94% 183,612
SCE Surface Transforms 1.55p 1.55 0.00 0% 3,365,063
SCLP Scancell Holdings 10.20p 10.2 0.00 0% 181,211
SDG Sanderson Design Group 43.50p 43.5 -0.50 -1.14% 181,096
SDI SDI Group 80.00p 80 0.50 0.63% 218,313
SEA Seascape Energy 59.00p 59 -2.00 -3.28% 35,399
SEE Seeing Machines 4.75p 4.75 -0.08 -1.66% 3,876,026
SEED Seed 2.75p 2.75 0.00 0% 80,550
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.90p 23.9 0.00 0% 23,287
SHOE Shoe Zone 67.50p 67.5 -3.50 -4.93% 15,540
SKA Shuka Minerals 4.50p 4.5 0.00 0% 61,062
SKL Skillcast 73.50p 73.5 0.00 0% 6
SLP Sylvania Platinum 97.00p 97 -2.00 -2.02% 580,174
SML Strategic Minerals 1.40p 1.4 0.15 12% 32,996,781
SNDA Sunda Energy 0.0255p 0.0255 0.00 0% 16,071,808
SNT Sabien Tech. 7.50p 7.5 0.00 0% 28,170
SNX Synectics 225.00p 225 5.00 2.27% 71,255
SOLI Solid State 160.00p 160 0.00 0% 25,506
SOM Somero 230.00p 230 2.00 0.88% 101,304
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.125p 7.125 -0.625 -8.06% 396,316
SOU Sound Energy 1.05p 1.05 0.00 0% 365,274
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPA 1Spatial Holdings 67.50p 67.5 0.00 0% 56,845
SPEC Inspecs Group 71.00p 71 0.20 0.28% 412,591
SPR Springfield Pr. 125.00p 125 0.00 0% 65,418
SPSY Spectra (unres) 149.00p 149 0.00 0% 34,097
SQZ Serica Energy 168.80p 168.8 -1.20 -0.71% 385,908
SRB Serabi 275.00p 275 0.00 0% 48,724
SRC Sigmaroc. 123.40p 123.4 0.00 0% 466,172
SRES Sunrise Res 0.025p 0.025 0.00 0% 7,602,400
SRT Srt Marine Sys. 76.50p 76.5 -2.00 -2.55% 114,894
SSTY Safestay 17.00p 17 0.00 0% 28
STAF Staffline 45.90p 45.9 0.00 0% 13,745
STAR Star Energy 9.50p 9.5 0.50 5.56% 251,207
STCM Steppe Cement 18.50p 18.5 0.00 0% 2,761
STG Strip Tinning 24.00p 24 0.00 0% 0
STX Shield Thera 11.70p 11.7 -0.05 -0.43% 907,571
SUN Surgical Innovations 0.45p 0.45 0.00 0% 73,930
SUP Supreme Plc 147.50p 147.5 -1.50 -1.01% 26,023
SWG Shearwater 43.00p 43 0.00 0% 2,450
SYM Symphony Env. 8.00p 8 0.50 6.67% 187,397
SYN Synergia Energy 0.007p 0.007 0.00 0% 15,716,543
SYS Sysgroup 14.50p 14.5 0.00 0% 0
SYS1 System1 Group 240.00p 240 0.00 0% 3,729
TAM Tatton Asset Management 678.00p 678 4.00 0.59% 2,932
TAVI Tavistock 4.25p 4.25 0.00 0% 0
TBLD Tinybuild Inc 7.25p 7.25 0.00 0% 104,000
TCF Theracryf PLC 0.20p 0.2 0.00 0% 203,939
TEAM Team 27.50p 27.5 0.00 0% 2
TEK TekCapital 9.25p 9.25 0.00 0% 100,205
TENG Ten Life 70.00p 70 0.00 0% 0
TERN Tern 0.50p 0.5 0.00 0% 229,664
TFW Thorpe 274.00p 274 -5.50 -1.97% 41,633
TGP Tekmar Group 10.75p 10.75 0.90 9.14% 799,424
THR Thor Energy 0.50p 0.5 0.00 0% 115,563
THRU Thruvision Grp 0.95p 0.95 0.05 5.56% 4,522,942
THX Thor Explor 71.50p 71.5 0.00 0% 98,373
TIDE Crimson Tide 78.00p 78 1.50 1.96% 10,006
TIG Team Internet 48.80p 48.8 -0.80 -1.61% 102,498
TIME Time Finance 50.50p 50.5 0.00 0% 119,397
TMG The Mission Group 19.00p 19 0.50 2.7% 62,525
TMO Time Out 8.75p 8.75 0.00 0% 3,131
TMT Tmt Investments $2.79 2.79 0.00 0% 511
TND Tandem Group 173.50p 173.5 0.00 0% 0
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 522.00p 522 42.00 8.75% 7,575
TPX Tpximpact Hldg 22.00p 22 -0.20 -0.9% 8,093
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 285,175
TRB Tribal Grp. 68.50p 68.5 0.00 0% 12,608
TRC The Revel Collective 0.05p 0.05 -0.10 -66.67% 21,977,354
TRCS Tracsis 300.00p 300 5.00 1.69% 8,567
TRLS Trellus Health. 0.55p 0.55 0.00 0% 241,379
TRP Tower Resources 0.028p 0.028 0.00 0% 127,269,965
TRT Transense 135.00p 135 -5.00 -3.57% 11,451
TRU Trufin Plc 116.50p 116.5 -4.50 -3.72% 197,914
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 60.00p 60 0.00 0% 270
TSTL Tristel 422.50p 422.5 -2.50 -0.59% 20,789
TUN Tungsten west 10.25p 10.25 0.00 0% 45,407
TUNE Focusrite 215.00p 215 0.00 0% 2,834
TXP Touchstone Exploration 7.25p 7.25 -0.10 -1.36% 200,240
TYM Tertiary Minerals 0.0525p 0.0525 0.0025 5% 14,174,311
UFO Alien Metals 0.1025p 0.1025 0.00 0% 21,286,204
UJO Union Jack 2.45p 2.45 0.05 2.08% 23,703
UKOG UK Oil & Gas 0.0165p 0.0165 0.00 0% 127,765,276
UOG United Oil&gas 0.12p 0.12 -0.0085 -6.61% 30,662,350
UPR Uniphar 305.00p 305 0.00 0% 23,000
URU Uru Metals 7.375p 7.375 0.125 1.72% 421,075
VAL ValiRx 0.40p 0.4 0.00 0% 2,847,899
VANL Van Elle 35.50p 35.5 0.00 0% 60,084
VARE Various Eat. 11.50p 11.5 0.00 0% 2,918
VAST Vast Resources 0.1175p 0.1175 0.0175 17.5% 218,783,957
VCP Victoria 40.20p 40.2 -0.45 -1.11% 176,034
VEL Velocity Comp 13.50p 13.5 0.00 0% 8,217
VIC Victorian Plumbing 73.00p 73 0.00 0% 79,129
VINO Virgin Wines 53.75p 53.75 0.00 0% 4,769
VLE Volvere 2,500.00p 2500 0.00 0% 70
VLG Venture Life 66.00p 66 0.00 0% 399,685
VLX Volex 410.50p 410.5 2.50 0.61% 123,092
VNET Vianet Grp 66.50p 66.5 2.00 3.1% 48,500
VRCI Verici Dx 0.775p 0.775 0.00 0% 666,434
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 62.20p 62.2 -0.80 -1.27% 80,489
W7L Warpaint London 190.00p 190 -5.00 -2.56% 150,661
WATR Water Intel. 284.00p 284 -2.00 -0.7% 9,670
WHI WHIreland 3.85p 3.85 0.00 0% 11,017
WINE Naked Wine 71.60p 71.6 2.60 3.77% 220,111
WINK M Winkworth 186.00p 186 0.00 0% 428
WJG Watkin Jones 28.75p 28.75 0.45 1.59% 277,101
WKOF Weiss Korea Opp 120.00p 120 0.00 0% 0
WPHO Windar Photo 43.00p 43 0.50 1.18% 31,468
WRKS Theworks.co.uk. 34.80p 34.8 -0.30 -0.85% 23,336
WSBN Wishbone 61.00p 61 4.00 7.02% 497,751
WSG Westminster Group 1.30p 1.3 0.00 0% 0
WTE Westmount Engy. 3.50p 3.5 0.00 0% 24,037
WYN Wynnstay 327.50p 327.5 0.00 0% 14,689
XPF Xp Factory 12.25p 12.25 0.00 0% 64,580
XSG Xeros Tech 1.75p 1.75 0.00 0% 276,177
XTR Xtract 0.55p 0.55 0.00 0% 464,086
YCA Yellow Cake 571.00p 571 14.50 2.61% 443,519
YNGA Young & Co's Brewery 742.00p 742 -2.00 -0.27% 8,631
YNGN Young & Co's Brewery 592.00p 592 0.00 0% 12,304
YOU YouGov 258.00p 258 1.50 0.58% 73,451
YU. Yu Energy 1,500.00p 1500 20.00 1.35% 8,385
ZAM Zambeef Prod. 4.80p 4.8 0.00 0% 8,735
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 51.00p 51 0.00 0% 3,000
ZIOC Zanaga Iron 7.50p 7.5 0.14 1.9% 26,142
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 43,358
ZOO Zoo Digital 11.00p 11 0.00 0% 71,290
ZPHR Zephyr Energy 2.55p 2.55 -0.05 -1.92% 1,694,746
FTSE 100 Latest
Value9,841.33
Change3.56