Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 750.85
Change -0.45 (-0.06%)
High 753.50
Low 750.65
Prev. Close 751.29999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 712.50p 712.5 0.00 0% 1,090
80M 80 Mile 0.515p 0.515 0.00 0% 1,695,847
88E 88 Energy 1.075p 1.075 0.025 2.38% 215,850
AAU Ariana 1.525p 1.525 -0.025 -1.61% 1,047,393
AAZ Anglo Asian 232.50p 232.5 -2.50 -1.06% 24,454
ABDP AB Dynamics 1,310.00p 1310 25.00 1.95% 19,666
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 235
ACRM Acuity RM Group plc 0.90p 0.9 0.00 0% 1,072
ACSO Accesso Technology Group 353.00p 353 -7.00 -1.94% 29,785
ADF ADF Facilities 17.00p 17 0.00 0% 28,791
ADVT Advancedadvt 175.00p 175 0.00 0% 2,850
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 4
AET Afentra Plc. 38.80p 38.8 -0.40 -1.02% 211,473
AFC AFC Energy 10.60p 10.6 0.06 0.57% 1,052,826
AFRN Aferian 1.85p 1.85 0.00 0% 1,101,041
AIEA AIREA 20.50p 20.5 0.00 0% 50,320
ALBA Alba Mineral Resources 0.0125p 0.0125 -0.0005 -3.85% 59,723,329
ALL Atlantic Lithium 9.84p 9.84 -0.10 -1.01% 294,538
ALT Altitude Group 22.50p 22.5 0.00 0% 0
ALU Alumasc Group 257.50p 257.5 -5.00 -1.9% 38,068
AMRQ Amaroq Minerals 94.00p 94 1.50 1.62% 192,904
AMS Advanced Medical Solutions Group 215.50p 215.5 -10.50 -4.65% 213,348
ANCR Animalcare Grp 249.00p 249 0.00 0% 5,975
ANG Angling Direct 49.00p 49 0.00 0% 10,021
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.05p 7.05 0.00 0% 485,054
ANP Anpario 515.00p 515 0.00 0% 6,848
AOM Activeops 232.00p 232 0.00 0% 1,701
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 713
APTA Aptamer Group 0.80p 0.8 0.00 0% 2,494,069
ARBB Arbuthnot 900.00p 900 2.50 0.28% 183
ARC Arcontech Group 86.50p 86.5 0.00 0% 637
ARCM Arc Minerals 0.40p 0.4 0.00 0% 408,114
AREC Arecor Therape 74.00p 74 0.00 0% 5,000
ARK Arkle Res 0.45p 0.45 0.00 0% 310,293
ARS Asiamet Res 1.725p 1.725 0.00 0% 76,793
ART Artisanal Sp.co 32.50p 32.5 0.00 0% 8
ARV Artemis Res 0.425p 0.425 -0.025 -5.56% 4,498,379
AST Ascent Resources 0.415p 0.415 -0.01 -2.35% 601,630
ASY Andrew Sykes 500.00p 500 0.00 0% 1
AT. Ashtead Technology 341.00p 341 -10.00 -2.85% 83,252
ATM Andrada Mining 3.35p 3.35 0.00 0% 588,567
ATOM Atome 46.50p 46.5 -1.00 -2.11% 22,218
AURA Aura Egy 8.50p 8.5 0.00 0% 46,000
AURR Aurrigo 72.50p 72.5 5.00 7.41% 35,383
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 79.50p 79.5 0.50 0.63% 1,270,491
AVG Avingtrans 490.00p 490 0.00 0% 5,560
AXL Arrow Explor. 12.50p 12.5 0.00 0% 419,604
AXS Accsys Tech 63.00p 63 0.30 0.48% 26,902
AYM Anglesey Mining 0.975p 0.975 0.15 18.18% 35,108,990
B90 B90 Holdings 4.00p 4 0.00 0% 15
BANK Fiinu 8.00p 8 -0.125 -1.54% 455,031
BBB Bigblu Broadb. 5.85p 5.85 -0.25 -4.1% 163,219
BBSN Brave Bison 72.75p 72.75 0.00 0% 45,458
BEG Begbies 110.00p 110 -0.50 -0.45% 100,255
BEM Beowulf 10.50p 10.5 0.00 0% 3,658
BGO Bango 92.50p 92.5 0.00 0% 20,048
BHL Bradda Head Lithium 1.05p 1.05 0.00 0% 132,106
BIG Big Technologies 67.00p 67 4.00 6.35% 671,457
BILN Billington 320.00p 320 0.00 0% 28,227
BIRD Blackbird PLC 2.60p 2.6 0.00 0% 121,776
BKS Beeks Financial Cloud 235.00p 235 5.00 2.17% 34,885
BLOE Block Energy P. 0.85p 0.85 0.20 30.77% 28,697,394
BLU Blue Star 9.75p 9.75 0.25 2.63% 169,938
BOD Botswana Diam 0.235p 0.235 0.00 0% 0
BOKU Boku 204.00p 204 4.00 2% 114,823
BOOM Audioboom Grp. 610.00p 610 -10.00 -1.61% 10,768
BOR Borders & Sth. 11.20p 11.2 0.20 1.82% 353,244
BPM B.p Marsh 673.00p 673 0.00 0% 10,929
BRCK Brickability Group 53.60p 53.6 -0.40 -0.74% 152,944
BRK Brooks Macdonald 1,635.00p 1635 0.00 0% 363
BUR Burford Capital 695.50p 695.5 8.50 1.24% 30,702
BVXP Bioventix 1,850.00p 1850 20.00 1.09% 1,068
BZT Bezant Res 0.0825p 0.0825 -0.0025 -2.94% 70,413,400
CAM Camellia 5,050.00p 5050 35.00 0.7% 85
CAML Central Asia Metals 171.60p 171.6 1.00 0.59% 251,394
CASP Caspian Sunrise 3.00p 3 0.00 0% 161,000
CAV Cavendish Plc 9.50p 9.5 0.00 0% 25,529
CBOX Cake Box Holdi. 206.50p 206.5 0.00 0% 4,389
CCT Character 263.00p 263 -1.00 -0.38% 5,258
CDGP Chapel Down Grp 38.00p 38 0.50 1.33% 6,932
CEG Challenger Energy 12.75p 12.75 0.25 2% 338,854
CER Cerillion 1,297.50p 1297.5 7.50 0.58% 9,521
CGNR Conroy Gld&nres 9.25p 9.25 0.00 0% 12,238
CHAR Chariot 1.488p 1.488 0.00 0% 53,730
CHH Churchill China 350.00p 350 0.00 0% 4,883
CHRT Cohort 1,088.00p 1088 2.00 0.18% 34,495
CIC Conygar Inv 36.00p 36 0.00 0% 32,290
CKT Checkit 21.00p 21 0.00 0% 36,609
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 135.00p 135 0.00 0% 5,166
CLCO CloudCoCo 0.175p 0.175 0.00 0% 3,005,561
CLON Clontarf 0.0235p 0.0235 0.00 0% 3,440
CLX Calnex Solutio. 45.50p 45.5 0.00 0% 7,265
CMCL Caledonia Min 1,820.00p 1820 -10.00 -0.55% 1,299
CMET Capital Metals 4.10p 4.1 -0.05 -1.2% 697,677
CML CML Microcircuits 320.00p 320 0.00 0% 2,756
CNC Concurrent Technologies 216.00p 216 -4.50 -2.04% 121,510
CNS Corero Network 9.75p 9.75 0.00 0% 36,084
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 79,747
CODE Northcoders Grp 32.00p 32 0.00 0% 0
COG Cambridge Cog 31.50p 31.5 0.00 0% 1,044
COM Comptoir Grp 6.125p 6.125 0.00 0% 15,030
CORA Cora Gold 6.125p 6.125 0.00 0% 33,101
CPH2 Clean Power Hyd 4.00p 4 0.15 3.9% 85,159
CPP Cppgroup 75.00p 75 0.00 0% 6,000
CPX CAP-XX 0.225p 0.225 0.00 0% 3,755,592
CRCL Corcel 0.355p 0.355 0.01 2.9% 5,621,270
CRDL Cordel Group 6.375p 6.375 0.00 0% 48,793
CREO Creo Medical 10.375p 10.375 0.00 0% 438,507
CRPR Cropper (J) 345.00p 345 0.00 0% 491
CRS Crystal Amber 119.00p 119 0.00 0% 3,000
CRTA Cirata 19.70p 19.7 0.325 1.68% 21,128
CRTX Crism Thera 11.00p 11 0.00 0% 79,557
CRU Coral Products 8.75p 8.75 0.00 0% 111
CRW Craneware 2,000.00p 2000 -30.00 -1.48% 6,463
CSSG Croma Security 78.50p 78.5 0.00 0% 8,800
CTA Ct Automotive 29.50p 29.5 0.00 0% 5,008
CTAI Catenai Plc 0.215p 0.215 -0.05 -18.87% 13,527,028
CTG Christie 97.50p 97.5 0.00 0% 0
CTL Cleantech Lithium 4.75p 4.75 0.00 0% 321,724
CUSN Cornish Metals 7.85p 7.85 0.00 0% 230,351
CVSG CVS Group 1,214.00p 1214 0.00 0% 15,205
CYAN Cyanconnode 7.25p 7.25 -0.275 -3.65% 94,039
DATA GlobalData 107.00p 107 -1.50 -1.38% 137,033
DBOX Digitalbox 4.75p 4.75 0.00 0% 0
DCTA Directa Plus 6.875p 6.875 0.00 0% 0
DELT Deltic Energy 3.25p 3.25 0.50 18.18% 402,174
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 0
DFCH Distrib. Fin. 47.50p 47.5 -2.00 -4.04% 95,461
DIAL Diales Group 18.00p 18 0.00 0% 45,983
DIS Distil 0.1175p 0.1175 0.0075 6.82% 32,780,414
DKL Dekel Agri 0.475p 0.475 0.00 0% 50,000
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 64.80p 64.8 0.60 0.93% 164,197
DPP Dp Poland 7.625p 7.625 0.00 0% 65,546
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 52.50p 52.5 -0.50 -0.94% 5,546
DUKE Duke Capital 28.25p 28.25 0.00 0% 249,206
DXRX Diaceutics 137.50p 137.5 0.50 0.36% 19,766
EAAS eEnergy Group 4.40p 4.4 0.05 1.15% 281,646
EAH Eco Animal 109.50p 109.5 1.00 0.92% 92,432
EARN Earnz Plc 3.95p 3.95 0.00 0% 12,044
EBQ Ebiquity 13.25p 13.25 0.00 0% 0
ECO Eco (atlantic) 13.75p 13.75 3.45 33.5% 5,991,263
ECOB Eco Buildings 16.05p 16.05 0.00 0% 229,480
ECR ECR Minerals 0.22p 0.22 0.00 0% 14,119,002
EDEN Eden Research 2.40p 2.4 0.00 0% 181,058
EEE Empire Metals 38.00p 38 2.90 8.26% 783,554
EGT European Green Transition 6.25p 6.25 0.00 0% 323
EKF Ekf Diagnostics 24.00p 24 -1.00 -4% 63,236
ELCO Elecosoft 133.50p 133.5 0.00 0% 602
ELIX Elixirr International 778.00p 778 8.00 1.04% 2,138
EMAN Everyman Media 35.50p 35.5 0.00 0% 15,000
EME Empyrean 0.045p 0.045 0.0175 63.64% 887,401,174
EMH European Metals Holdings 19.50p 19.5 0.00 0% 121,187
EML Emmerson 2.00p 2 0.05 2.56% 1,360,470
EMR Empresaria Group 22.50p 22.5 0.00 0% 24
EMVC Emv Capital 59.00p 59 1.50 2.61% 29,044
ENET Ethernity Net 0.0052p 0.0052 0.00 0% 40,960,613
ENSI Ensilica 37.00p 37 0.00 0% 27,183
ENW Enwell Energy 19.50p 19.5 0.00 0% 13,651
EOG Europa Oil & Gas 2.10p 2.1 0.00 0% 5,237,444
EPP EnergyPathways 4.10p 4.1 0.00 0% 949,496
EQT Eqtec 0.09p 0.09 0.005 5.88% 594,528
ESO Epe Special Opp 148.00p 148 0.00 0% 1,800
ESYS Essensys 15.50p 15.5 0.00 0% 0
EVPL Everplay Group 334.00p 334 0.00 0% 36,079
EXR Engage Xr 0.475p 0.475 -0.025 -5% 1,176,586
EYE Eagle Eye 300.00p 300 9.00 3.09% 20,396
FAB Fusion Antibodies 15.50p 15.5 1.00 6.9% 697,010
FARN Faron Pharmaceuticals 182.50p 182.5 0.00 0% 523
FDBK Feedback 7.85p 7.85 0.00 0% 800
FDEV Frontier Dev 519.00p 519 -4.00 -0.76% 79,114
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 802.00p 802 -9.00 -1.11% 82,597
FIH Fih Group 240.00p 240 0.00 0% 3,566
FIN Finseta 14.375p 14.375 0.00 0% 27,761
FIPP Frontier Ip 15.50p 15.5 -3.00 -16.22% 229,941
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 50.55p 50.55 0.00 0% 2,474
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 59,074
FNTL Fintel 207.00p 207 0.00 0% 3,246
FNX Fonix 197.50p 197.5 0.50 0.25% 23,992
FOG Falcon Oil 10.30p 10.3 0.00 0% 5,889
FPO First Property 18.25p 18.25 0.75 4.29% 10,172
FRAN Franchise Brands 141.00p 141 0.00 0% 32,017
FRG Firering Strategic Minerals 1.65p 1.65 -0.10 -5.71% 492,944
FRP Frp Advisory Group 143.00p 143 0.00 0% 80,665
FTC Filtronic 138.50p 138.5 0.50 0.36% 59,262
FUM Futura Medical 1.09p 1.09 0.07 6.86% 6,550,507
G4M Gear4music 308.00p 308 0.00 0% 8,250
GAL Galantas Gold 4.25p 4.25 0.00 0% 1,383
GAMA Gamma Communications 929.00p 929 -11.00 -1.17% 71,290
GATC Gattaca 102.00p 102 -0.50 -0.49% 20,272
GBG Gb Group 248.00p 248 -0.50 -0.2% 59,635
GCM GCM Resources 6.50p 6.5 -0.48 -6.88% 500,212
GDP GoldPlat 10.00p 10 0.00 0% 33,073
GDR Genedrive 1.00p 1 0.00 0% 4,553,700
GELN Gelion 20.25p 20.25 0.00 0% 6,064
GEM Gemfields Grou. 6.00p 6 0.00 0% 0
GENI Genincode 3.25p 3.25 -0.15 -4.41% 400,644
GETB Getbusy 75.00p 75 -2.00 -2.6% 0
GFIN Gfinity 0.048p 0.048 0.00 0% 800,548
GFM Griffin Mining 229.00p 229 -12.00 -4.98% 53,068
GGP Greatland Resources 409.65p 409.65 -0.35 -0.09% 536,289
GHH Gooch & Housego 584.00p 584 -4.00 -0.68% 10,058
GLR Galileo Resourc 0.775p 0.775 0.00 0% 359,898
GMET Guardian Metal Resources PLC 107.00p 107 2.00 1.9% 111,985
GMR Gaming Realms 42.40p 42.4 0.40 0.95% 41,080
GNIP Genip Plc 10.25p 10.25 0.625 6.49% 205,663
GRL Goldstone Resources 0.40p 0.4 0.00 0% 308,928
GROC GreenRoc Strategic Materials 2.55p 2.55 -0.10 -3.77% 156,809
GRP Greencoat Renewables €0.706 0.706 -0.014 -1.94% 62,480
GTC Getech Grp 2.00p 2 0.00 0% 15,080
GTLY Gateley Holdings 102.50p 102.5 -0.50 -0.49% 48,724
GUN Gunsynd 0.1625p 0.1625 0.00 0% 1,359,340
GWMO Great Western 1.15p 1.15 0.00 0% 440,848
HAYD Haydale 0.65p 0.65 -0.04 -5.8% 7,173,410
HCM Hutchmed 213.00p 213 0.00 0% 145
HDD Hardide 12.60p 12.6 -1.15 -8.36% 1,248,324
HE1 Helium One 0.37p 0.37 -0.015 -3.9% 21,041,060
HERC Hercules Plc 45.00p 45 4.00 9.76% 123,494
HEX Helix Exploration 26.50p 26.5 -0.50 -1.85% 347,382
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 9,850
HSP Hargreaves Serv 656.00p 656 8.00 1.23% 13,993
HUD Huddled Group 1.85p 1.85 -0.05 -2.63% 431,830
HUW Helios Underw 206.00p 206 0.00 0% 2,434
HVO hVIVO 4.85p 4.85 -0.15 -3% 1,030,952
IDOX Idox Group 69.60p 69.6 0.60 0.87% 79,243
IES Invinity Energy 18.00p 18 -0.375 -2.04% 344,985
IGE Image Scan Holdings 2.10p 2.1 0.25 13.51% 1,059,569
IGP Intercede 132.50p 132.5 0.00 0% 201,117
IGR Design Group 51.50p 51.5 0.70 1.38% 57,940
IHC Inspiration Hlt 18.70p 18.7 -0.55 -2.86% 79,249
IKA Ilika Plc 41.00p 41 0.00 0% 120,042
IMM Immupharma 6.42p 6.42 0.04 0.63% 2,447,086
ING Ingenta 87.50p 87.5 0.00 0% 12,440
INSG Insig Ai Plc 22.00p 22 -0.50 -2.22% 253,605
IOF Iofina 24.50p 24.5 0.50 2.08% 244,139
IOM Iomart 18.775p 18.775 0.00 0% 7,665
IPX Impax Asset Management 149.20p 149.2 0.60 0.4% 123,883
IQE IQE 5.09p 5.09 0.07 1.39% 5,453,691
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 67.70p 67.7 -1.30 -1.88% 777,122
ITX Itaconix Plc 119.00p 119 0.00 0% 1,761
IXI Ixico 10.75p 10.75 0.00 0% 2,141
JAN Jangada Mines 1.95p 1.95 0.20 11.43% 6,457,781
JDG Judges Scientific 5,690.00p 5690 -70.00 -1.22% 2,100
JET2 Jet2 1,361.00p 1361 2.00 0.15% 120,004
JHD James Halstead 138.00p 138 -0.50 -0.36% 109,032
JIM Jarvis Securities 17.00p 17 0.00 0% 123,280
JLP Jubilee Metals 3.20p 3.2 0.325 11.3% 5,499,017
JNEO Journeo 487.50p 487.5 15.00 3.17% 35,051
JOG Jersey Oil & Gas plc 80.20p 80.2 -4.30 -5.09% 18,843
JSG Johnson Service 140.60p 140.6 0.60 0.43% 108,022
KDNC Cadence Mineral 3.45p 3.45 0.00 0% 937,248
KDR Karelian 0.525p 0.525 0.00 0% 444,000
KEFI Kefi Gold & Copper 1.40p 1.4 -0.025 -1.75% 15,147,413
KETL Strix 36.50p 36.5 0.55 1.53% 148,486
KEYS Keystone Law G. 630.00p 630 0.00 0% 1,424
KGH Knights Group . 147.00p 147 -4.00 -2.65% 61,556
KIST Kistos Holdings 147.50p 147.5 -3.50 -2.32% 40,824
KITW Kitwave 208.00p 208 -1.00 -0.48% 29,691
KMK Kromek 6.50p 6.5 0.00 0% 600,111
KOD Kodal Minerals 0.335p 0.335 -0.01 -2.9% 24,295,237
KOO Kooth Plc 122.50p 122.5 0.00 0% 2,000
KP2 Kore Potash 2.90p 2.9 0.00 0% 637,736
KRS Keras Res 1.45p 1.45 0.00 0% 281,539
KZG Kazera Global 1.40p 1.4 0.05 3.7% 3,466,558
LBG LBG Media 89.20p 89.2 -2.20 -2.41% 29,608
LDG Logistics Dev 14.85p 14.85 -0.25 -1.66% 62,514
LEX Lexington Gold 4.55p 4.55 0.00 0% 145,159
LIKE Likewise Group 22.50p 22.5 0.00 0% 190,818
LINV Lendinvest 37.50p 37.5 0.00 0% 110,533
LIT Litigation Cap. 10.85p 10.85 -0.15 -1.36% 138,358
LND Landore 3.85p 3.85 -0.10 -2.53% 205,158
LORD Lords Grp Tr 23.50p 23.5 -0.10 -0.42% 97,317
LPA Lpa 38.00p 38 -2.50 -6.17% 19,666
LST Light Science Technologies 4.55p 4.55 0.05 1.11% 576,727
LTHM Latham Timber 1,010.00p 1010 -5.00 -0.49% 362
MAB1 Mortgage Advice Bureau 688.00p 688 4.00 0.58% 3,037
MAC Marechale Cap. 1.85p 1.85 0.00 0% 0
MAFL Mineral & Financial Investments 36.50p 36.5 0.00 0% 4,488
MAI Maintel 135.00p 135 0.00 0% 2,033
MANO Manolete Partn. 74.00p 74 0.00 0% 400
MATD Petro Matad 0.925p 0.925 0.00 0% 3,296,378
MBH Michelmersh Brick Holdings 87.00p 87 1.00 1.16% 52,561
MBO Mobilityone 0.825p 0.825 -0.125 -13.16% 81,022
MDZ Mediazest 0.0725p 0.0725 -0.0075 -9.38% 4,001,160
MERC Mercia Asset 30.50p 30.5 0.00 0% 12,206
MET1 Metals One 2.03p 2.03 0.03 1.5% 10,869,242
MEX Tortilla Mexic 38.00p 38 0.00 0% 23
MFAI Mindflair 0.625p 0.625 -0.025 -3.85% 20,603
MFX Manx Financial 29.00p 29 1.00 3.57% 60,330
MIDW Midwich Group 180.00p 180 0.00 0% 3,864
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.0105p 0.0105 0.00 0% 687,863,767
MKA Mkango Resources 53.00p 53 5.00 10.42% 796,077
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 333.50p 333.5 0.00 0% 28,184
MPE M P Evans 1,275.00p 1275 -20.00 -1.54% 3,498
MPL Mercantile Ports & Logistics 0.40p 0.4 0.00 0% 565,466
MRK Marks Electric 45.00p 45 0.00 0% 8,000
MSI Ms Intl. 1,445.00p 1445 35.00 2.48% 12,684
MTC Mothercare 2.48p 2.48 0.00 0% 10,292
MTEC Made Tech 26.75p 26.75 -0.25 -0.93% 107,614
MTL Metals Exploration 12.80p 12.8 -0.20 -1.54% 1,909,052
MWE Mti Wireless 49.50p 49.5 -2.50 -4.81% 108,952
MYX Mycelx Di 27.00p 27 0.00 0% 12,500
N4P N4 Pharma Plc 0.55p 0.55 -0.025 -4.35% 3,916,482
NAH Nahl Group 40.40p 40.4 0.00 0% 5,000
NAR Northamber 33.50p 33.5 1.00 3.08% 3,500
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 38.20p 38.2 -0.90 -2.3% 8,519
NET Netcall 110.00p 110 0.00 0% 164,964
NEXS Nexus Infrastr. 126.50p 126.5 0.00 0% 0
NFG Next 15 Group 295.50p 295.5 -2.00 -0.67% 31,063
NICL Nichols plc 994.00p 994 -4.00 -0.4% 6,794
NIOX Niox Group 71.00p 71 0.80 1.14% 60,781
NTBR Northern Bear 152.50p 152.5 0.00 0% 26,689
NTVO Nativo Resources 0.34p 0.34 0.00 0% 1,303,604
NWF Nwf 133.50p 133.5 0.00 0% 22,430
NWT Newmark Security 112.50p 112.5 0.00 0% 500
NXQ Nexteq 88.50p 88.5 0.00 0% 10,246
OBD Oxford Biodyn 0.26p 0.26 0.00 0% 10,024,699
OBI Ondine Biomed 11.25p 11.25 -0.05 -0.44% 124,729
OMG Oxford Metrics 42.20p 42.2 -0.55 -1.29% 273,483
OMI Orosur Mining 23.50p 23.5 0.50 2.17% 1,640,898
OMIP One Media 3.75p 3.75 0.00 0% 7,874
ONWD Onward Opps 138.00p 138 0.00 0% 377
OPG Opg Power 5.50p 5.5 0.10 1.85% 2,237,268
OPT Optima Health 194.00p 194 0.00 0% 32,437
OPTI OptiBiotix Health 7.75p 7.75 0.00 0% 81,524
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 4,489
ORCH Orchard Funding 58.00p 58 -1.50 -2.52% 5,645
ORCP Oracle Power 0.035p 0.035 -0.0015 -4.11% 95,964,904
ORR Oriole Resources 0.275p 0.275 0.00 0% 8,383,860
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 106.60p 106.6 -0.20 -0.19% 1,095,992
PANR Pantheon Resources plc 21.40p 21.4 -0.25 -1.15% 2,279,307
PAT Panthera Res. 24.00p 24 0.00 0% 16,097
PCIP Pci-pal 51.00p 51 0.00 0% 36,094
PEB Pebble Beach 17.75p 17.75 0.00 0% 74,663
PEBB The Pebble Gro. 47.50p 47.5 0.00 0% 8,044
PEEL Peel Hunt 106.00p 106 0.00 0% 36,353
PEG Petards 9.75p 9.75 0.00 0% 0
PEN Pennant International 20.30p 20.3 0.00 0% 0
PET Petrel Resources 0.675p 0.675 0.00 0% 0
PGH Personal Group 339.00p 339 -2.00 -0.59% 8,616
PHE Powerhouse Ener 0.475p 0.475 -0.005 -1.04% 5,496,158
PHSC PHSC 9.50p 9.5 0.00 0% 304
PIP PipeHawk 1.25p 1.25 0.00 0% 714
PLSR Pulsar Helium 35.00p 35 0.00 0% 124,588
PMG Parkmead 15.00p 15 0.00 0% 18,944
PMI Premier Miton 55.50p 55.5 0.00 0% 80,271
PMP Portmeirion 103.00p 103 3.00 3% 1,573
POLB Poolbeg Pharma 3.85p 3.85 0.20 5.48% 1,147,235
POLR Polar Capital 537.00p 537 -6.00 -1.1% 242,153
POLX polarean 0.18p 0.18 0.01 5.88% 12,174,974
POS Plexus 5.625p 5.625 0.00 0% 5,000
POW Power Metal 12.25p 12.25 -0.25 -2% 56,716
PREM Premier African Minerals 0.0625p 0.0625 -0.005 -7.41% 28,458,009
PRIM Primorus Inv. 4.00p 4 0.00 0% 3,409
PRM Proteome 2.60p 2.6 0.00 0% 28,849
PTAL PetroTal 21.75p 21.75 0.00 0% 183,968
PULS Pulsar Group 35.50p 35.5 0.00 0% 0
PXC Phoenix Copper. 1.875p 1.875 0.025 1.35% 3,508,663
PXEN Prospex Eng 3.125p 3.125 -0.175 -5.3% 881,243
PXS Provexis 0.695p 0.695 0.07 11.2% 63,215
PYC Physiomics 0.315p 0.315 0.025 8.62% 18,030,106
QBT Quantum Block 0.725p 0.725 0.00 0% 3,562,909
QED Quadrise 3.00p 3 0.08 2.74% 3,200,246
QTX Quartix Tech 268.00p 268 0.00 0% 4,649
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 2,609
RBN Robinson 127.50p 127.5 0.00 0% 7,595
RCN Redcentric 120.00p 120 0.00 0% 2,916
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
REAT React Group 51.50p 51.5 0.00 0% 2,000
RENX Renalytix Plc 6.75p 6.75 0.00 0% 115,380
REVB Revolution Beauty 3.00p 3 0.025 0.84% 387,618
RFX Ramsdens Hldgs 360.00p 360 2.50 0.7% 25,489
RKH Rockhopper 87.00p 87 3.00 3.57% 3,519,017
RLE REI 32.70p 32.7 -0.20 -0.61% 300,007
RMR Rome Resources 0.175p 0.175 -0.015 -7.89% 9,086,899
RNWH Renew Holdings 914.00p 914 -1.00 -0.11% 20,329
ROAD Roadside Real 67.25p 67.25 0.75 1.13% 14,478
ROCK Rockfire Resources 0.185p 0.185 0.01 5.71% 86,951,308
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 4,558,200
RST Restore 238.50p 238.5 1.00 0.42% 103,702
RTC Rtc Grp. 96.00p 96 0.00 0% 1
RUA Rua Life Sci. 12.00p 12 0.00 0% 94,891
RWS RWS Holdings 79.30p 79.3 -0.80 -1% 854,434
SAA M&C Saatchi 123.00p 123 0.00 0% 52
SAAS Microlise Grp 97.50p 97.5 -1.50 -1.52% 19,433
SAG Science Group 547.50p 547.5 0.00 0% 13,825
SAL SpaceandPeople 218.00p 218 0.00 0% 0
SALT Microsalt 53.50p 53.5 0.00 0% 15
SAR Sareum 12.50p 12.5 0.00 0% 177,339
SAV Savannah Resources 3.55p 3.55 0.00 0% 976,852
SBDS Silver Bullet 21.00p 21 0.00 0% 9,757
SBTX Skinbiotherap. 14.25p 14.25 -0.875 -5.79% 1,733,498
SCE Surface Transforms 1.80p 1.8 0.05 2.86% 4,625,690
SCLP Scancell Holdings 10.25p 10.25 0.30 3.02% 1,323,017
SDG Sanderson Design Group 45.50p 45.5 0.00 0% 19,399
SDI SDI Group 73.50p 73.5 2.50 3.52% 267,124
SEA Seascape Energy 63.00p 63 0.00 0% 68,061
SEE Seeing Machines 4.50p 4.5 -0.20 -4.26% 2,810,692
SEED Seed 3.15p 3.15 0.00 0% 205,468
SEEN Seeen 4.50p 4.5 0.00 0% 227
SFT Software Circle 23.90p 23.9 0.00 0% 0
SHOE Shoe Zone 72.50p 72.5 0.00 0% 70
SKA Shuka Minerals 4.50p 4.5 0.00 0% 10,424
SKL Skillcast 61.50p 61.5 0.50 0.82% 17,747
SLP Sylvania Platinum 88.00p 88 1.00 1.15% 183,649
SML Strategic Minerals 1.30p 1.3 -0.075 -5.45% 7,202,458
SNDA Sunda Energy 0.0275p 0.0275 0.0019 7.42% 6,926,245
SNT Sabien Tech. 7.25p 7.25 -0.50 -6.45% 48,139
SNX Synectics 285.00p 285 0.00 0% 5,504
SOLI Solid State 162.50p 162.5 5.00 3.17% 30,091
SOM Somero 227.50p 227.5 1.50 0.66% 3,819
SORT Sorted Group 30.00p 30 0.00 0% 14
SOS Sosandar 7.25p 7.25 0.00 0% 1,651
SOU Sound Energy 0.95p 0.95 0.075 8.57% 3,059,779
SOUC Southern Energy 3.75p 3.75 0.00 0% 3,011
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 14,656
SPEC Inspecs Group 72.00p 72 0.00 0% 106,355
SPR Springfield Pr. 119.00p 119 0.50 0.42% 5,647
SPSY Spectra (unres) 143.50p 143.5 0.00 0% 1,548
SQZ Serica Energy 171.60p 171.6 -2.40 -1.38% 479,259
SRB Serabi 265.00p 265 -5.00 -1.85% 111,592
SRC Sigmaroc. 121.20p 121.2 0.20 0.17% 375,802
SRES Sunrise Res 0.0225p 0.0225 0.00 0% 14,342,895
SRT Srt Marine Sys. 82.00p 82 -0.50 -0.61% 54,043
SSTY Safestay 19.00p 19 0.00 0% 0
STAF Staffline 45.50p 45.5 0.00 0% 92,757
STAR Star Energy 9.00p 9 0.00 0% 2,404
STCM Steppe Cement 19.00p 19 0.00 0% 31,589
STG Strip Tinning 25.00p 25 0.00 0% 0
STX Shield Thera 11.15p 11.15 -0.35 -3.04% 1,423,770
SUN Surgical Innovations 0.575p 0.575 0.00 0% 0
SUP Supreme Plc 151.00p 151 0.00 0% 83,766
SWG Shearwater 45.00p 45 0.00 0% 40,299
SYM Symphony Env. 8.25p 8.25 -0.25 -2.94% 76,618
SYN Synergia Energy 0.009p 0.009 0.0005 5.88% 205,852,373
SYS Sysgroup 14.50p 14.5 0.00 0% 0
SYS1 System1 Group 218.00p 218 14.00 6.86% 19,559
TAM Tatton Asset Management 698.00p 698 2.00 0.29% 5,178
TAVI Tavistock 3.75p 3.75 -0.05 -1.32% 529,707
TBLD Tinybuild Inc 7.25p 7.25 0.00 0% 73
TCF Theracryf PLC 0.21p 0.21 0.00 0% 1,965,002
TEAM Team 29.00p 29 0.00 0% 0
TEK TekCapital 9.00p 9 0.25 2.86% 400,842
TENG Ten Life 62.25p 62.25 0.00 0% 0
TERN Tern 0.60p 0.6 0.15 33.33% 16,088,650
TFW Thorpe 286.50p 286.5 0.00 0% 9,894
TGP Tekmar Group 6.375p 6.375 0.00 0% 102,706
THR Thor Energy 0.55p 0.55 0.00 0% 32,536
THRU Thruvision Grp 0.95p 0.95 0.225 31.03% 12,790,001
THX Thor Explor 66.50p 66.5 0.50 0.76% 113,043
TIDE Crimson Tide 67.50p 67.5 0.00 0% 0
TIG Team Internet 45.50p 45.5 1.45 3.29% 68,028
TIME Time Finance 52.50p 52.5 0.50 0.96% 40,026
TMG The Mission Group 18.00p 18 0.00 0% 2,697
TMO Time Out 11.50p 11.5 0.00 0% 3,442
TMT Tmt Investments $2.79 2.79 0.00 0% 1,800
TND Tandem Group 173.50p 173.5 0.00 0% 1
TON Titon 92.50p 92.5 0.00 0% 1,731
TPFG Propty Franchis 527.00p 527 1.00 0.19% 9,798
TPX Tpximpact Hldg 23.00p 23 -0.50 -2.13% 61,517
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 394
TRB Tribal Grp. 62.25p 62.25 0.00 0% 26,194
TRC The Revel Collective 0.15p 0.15 0.00 0% 0
TRCS Tracsis 332.50p 332.5 -2.50 -0.75% 11,390
TRLS Trellus Health. 0.55p 0.55 0.00 0% 0
TRP Tower Resources 0.028p 0.028 -0.001 -3.45% 35,312,821
TRT Transense 117.50p 117.5 0.00 0% 2,250
TRU Trufin Plc 115.00p 115 0.00 0% 143,012
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 78.00p 78 0.00 0% 1
TSTL Tristel 362.50p 362.5 7.50 2.11% 5,975
TUN Tungsten west 10.05p 10.05 0.29 2.97% 455,537
TUNE Focusrite 225.00p 225 0.00 0% 23,710
TXP Touchstone Exploration 6.85p 6.85 0.00 0% 1,937,794
TYM Tertiary Minerals 0.0475p 0.0475 0.00 0% 1,000,000
UFO Alien Metals 0.125p 0.125 -0.015 -10.71% 44,234,150
UJO Union Jack 2.70p 2.7 -0.05 -1.82% 193,024
UKOG UK Oil & Gas 0.0145p 0.0145 -0.001 -6.45% 101,734,202
UOG United Oil&gas 0.13p 0.13 0.01 8.33% 68,965,804
UPR Uniphar 321.00p 321 0.00 0% 2,579
URU Uru Metals 7.375p 7.375 0.125 1.72% 179,775
VAL ValiRx 0.37p 0.37 0.045 13.85% 15,878,211
VANL Van Elle 34.00p 34 0.00 0% 6,029
VARE Various Eat. 12.00p 12 0.00 0% 7,946
VAST Vast Resources 0.095p 0.095 -0.0025 -2.56% 35,194,326
VCP Victoria 35.00p 35 -1.05 -2.91% 219,865
VEL Velocity Comp 15.75p 15.75 0.00 0% 391
VIC Victorian Plumbing 76.00p 76 0.00 0% 60,790
VINO Virgin Wines 52.50p 52.5 0.00 0% 26,709
VLE Volvere 2,450.00p 2450 0.00 0% 50
VLG Venture Life 60.50p 60.5 -1.00 -1.63% 32,377
VLX Volex 406.50p 406.5 6.00 1.5% 138,214
VNET Vianet Grp 59.50p 59.5 0.00 0% 2,500
VRCI Verici Dx 0.85p 0.85 0.00 0% 1,263,764
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.30p 63.3 -0.70 -1.09% 172,980
W7L Warpaint London 207.50p 207.5 0.50 0.24% 22,549
WATR Water Intel. 297.00p 297 0.00 0% 6,489
WHI WHIreland 4.00p 4 0.00 0% 0
WINE Naked Wine 71.20p 71.2 -3.60 -4.81% 65,325
WINK M Winkworth 188.50p 188.5 0.00 0% 1
WJG Watkin Jones 27.85p 27.85 0.05 0.18% 271,102
WKOF Weiss Korea Opp 130.00p 130 0.00 0% 20
WPHO Windar Photo 45.30p 45.3 0.00 0% 34,203
WRKS Theworks.co.uk. 37.00p 37 1.00 2.78% 12,785
WSBN Wishbone 51.00p 51 -16.00 -23.88% 1,893,863
WSG Westminster Group 1.30p 1.3 -0.20 -13.33% 279,621
WTE Westmount Engy. 3.05p 3.05 -0.05 -1.61% 137,329
WYN Wynnstay 342.50p 342.5 0.00 0% 1,143
XPF Xp Factory 11.25p 11.25 0.00 0% 11,914
XSG Xeros Tech 2.00p 2 0.00 0% 536,212
XTR Xtract 0.575p 0.575 0.00 0% 1,155,940
YCA Yellow Cake 541.50p 541.5 -10.50 -1.9% 148,681
YNGA Young & Co's Brewery 738.00p 738 0.00 0% 7,209
YNGN Young & Co's Brewery 590.00p 590 0.00 0% 5,381
YOU YouGov 250.00p 250 -4.50 -1.77% 162,697
YU. Yu Energy 1,515.00p 1515 0.00 0% 2,616
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 50.00p 50 0.00 0% 5,000
ZIOC Zanaga Iron 7.50p 7.5 -0.02 -0.27% 270,363
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 7,532
ZOO Zoo Digital 10.25p 10.25 0.00 0% 40,252
ZPHR Zephyr Energy 2.40p 2.4 0.00 0% 408,400
FTSE 100 Latest
Value9,668.12
Change1.11