Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 832.09
Change 7.27 (0.88%)
High 832.39
Low 822.66
Prev. Close 832.09003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 575.00p 575 0.00 0% 2,456
80M 80 Mile 1.025p 1.025 -0.045 -4.15% 92,173,770
88E 88 Energy 1.00p 1 -0.025 -2.44% 805,457
AAU Ariana 1.85p 1.85 0.05 2.78% 18,386,673
AAZ Anglo Asian 295.00p 295 -7.00 -2.34% 323,895
ABDP AB Dynamics 1,295.00p 1295 20.00 1.57% 98,996
ABDX Abingdon Healt. 6.00p 6 0.00 0% 313,405
ACRM Acuity RM Group plc 0.925p 0.925 -0.05 -5.13% 1,100,421
ACSO Accesso Technology Group 260.00p 260 3.00 1.17% 128,336
ADF ADF Facilities 17.50p 17.5 0.00 0% 21,937
ADVT Advancedadvt 180.00p 180 0.00 0% 46,002
AEO Aeorema Comm. 67.50p 67.5 0.00 0% 1,535
AET Afentra Plc. 49.00p 49 2.50 5.38% 1,585,089
AFC AFC Energy 12.26p 12.26 -0.16 -1.29% 1,915,916
AFRN Aferian 1.75p 1.75 0.00 0% 123,768
AIEA AIREA 19.50p 19.5 0.00 0% 1,954
ALBA Alba Mineral Resources 0.0305p 0.0305 -0.0035 -10.29% 495,856,883
ALL Atlantic Lithium 11.15p 11.15 -0.325 -2.83% 2,184,213
ALT Altitude Group 22.00p 22 0.50 2.33% 21,236
ALU Alumasc Group 237.50p 237.5 0.00 0% 194,228
AMRQ Amaroq Minerals 143.50p 143.5 7.00 5.19% 842,188
AMS Advanced Medical Solutions Group 220.00p 220 -3.00 -1.35% 432,022
ANCR Animalcare Grp 271.00p 271 8.00 3.04% 730,756
ANG Angling Direct 53.00p 53 0.00 0% 21,488
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 5.85p 5.85 0.40 7.27% 4,799,145
ANP Anpario 550.00p 550 -5.00 -0.9% 39,505
AOM Activeops 286.00p 286 0.00 0% 3,145,297
AOTI Aoti, Inc. 42.50p 42.5 0.00 0% 2,730
APTA Aptamer Group 0.85p 0.85 -0.025 -2.86% 4,121,429
ARBB Arbuthnot 870.00p 870 7.50 0.86% 6,602
ARC Arcontech Group 83.50p 83.5 1.00 1.21% 24,676
ARCM Arc Minerals 0.725p 0.725 -0.025 -3.33% 4,035,667
AREC Arecor Therape 82.50p 82.5 0.00 0% 10,105
ARK Arkle Res 0.525p 0.525 0.00 0% 180,219
ARS Asiamet Res 1.775p 1.775 0.025 1.45% 3,388,959
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 6,077
ARV Artemis Res 0.325p 0.325 0.00 0% 29,708,937
AST Ascent Resources 0.375p 0.375 0.027 7.76% 175,257
ASY Andrew Sykes 504.50p 504.5 4.50 0.9% 1,049
AT. Ashtead Technology 406.50p 406.5 -16.50 -3.9% 475,256
ATM Andrada Mining 4.45p 4.45 -0.06 -1.32% 18,546,824
ATOM Atome 64.00p 64 2.50 4.07% 145,946
AURA Aura Egy 11.75p 11.75 -0.55 -4.47% 214,850
AURR Aurrigo 90.00p 90 0.00 0% 17,655
AUTG Autins Group 9.50p 9.5 0.00 0% 200,903
AVCT Avacta Group 54.00p 54 1.00 1.89% 1,791,841
AVG Avingtrans 600.00p 600 35.00 6.19% 576,657
AXL Arrow Explor. 15.50p 15.5 0.50 3.33% 1,072,838
AXS Accsys Tech 63.80p 63.8 0.00 0% 73,725
AYM Anglesey Mining 0.70p 0.7 0.00 0% 1,511,056
B90 B90 Holdings 3.65p 3.65 0.00 0% 8,125
BANK Fiinu 8.125p 8.125 -0.125 -1.52% 208,083
BBSN Brave Bison 78.50p 78.5 0.00 0% 94,352
BEG Begbies 120.00p 120 0.50 0.42% 218,519
BEM Beowulf 9.50p 9.5 0.00 0% 1,000
BGO Bango 82.50p 82.5 4.50 5.77% 666,403
BHL Bradda Head Lithium 1.70p 1.7 0.00 0% 447,438
BIG Big Technologies 104.50p 104.5 0.00 0% 231,646
BILN Billington 382.50p 382.5 0.00 0% 12,011
BIRD Blackbird PLC 2.25p 2.25 0.00 0% 385,642
BKS Beeks Financial Cloud 231.00p 231 0.00 0% 75,083
BLOE Block Energy P. 1.30p 1.3 0.10 8.33% 7,359,166
BLU Blue Star 8.75p 8.75 0.25 2.94% 155,055
BOD Botswana Diam 0.245p 0.245 0.00 0% 2,081,409
BOKU Boku 208.50p 208.5 -4.00 -1.87% 1,149,909
BOOM Audioboom Grp. 615.00p 615 -30.00 -4.65% 96,953
BOR Borders & Sth. 8.85p 8.85 0.30 3.51% 571,819
BPM B.p Marsh 678.00p 678 -6.00 -0.88% 103,890
BRCK Brickability Group 54.00p 54 0.20 0.37% 954,668
BRK Brooks Macdonald 1,620.00p 1620 -30.00 -1.82% 14,427
BUR Burford Capital 691.50p 691.5 -19.00 -2.67% 158,217
BVXP Bioventix 1,900.00p 1900 150.00 8.57% 25,040
BZT Bezant Res 0.1025p 0.1025 -0.0025 -2.38% 91,026,323
CAM Camellia 4,840.00p 4840 0.00 0% 24
CAML Central Asia Metals 224.50p 224.5 3.00 1.35% 591,504
CASP Caspian Sunrise 2.70p 2.7 0.15 5.66% 478,490
CAV Cavendish Plc 10.25p 10.25 0.00 0% 422,032
CBOX Cake Box Holdi. 200.00p 200 0.00 0% 15,267
CCT Character 242.00p 242 0.00 0% 2,821
CDGP Chapel Down Grp 34.50p 34.5 0.00 0% 14,240
CER Cerillion 1,740.00p 1740 5.00 0.29% 421,749
CGNR Conroy Gld&nres 15.75p 15.75 0.25 1.61% 380,449
CHAR Chariot 1.494p 1.494 -0.064 -4.19% 1,733,607
CHH Churchill China 393.00p 393 3.00 0.77% 7,901
CHRT Cohort 1,232.00p 1232 88.00 7.69% 291,001
CIC Conygar Inv 32.50p 32.5 0.00 0% 203,343
CKT Checkit 18.50p 18.5 -0.25 -1.33% 115,708
CLA Celsius Res 1.05p 1.05 0.025 2.44% 13,834,978
CLBS Celebrus Tech 145.00p 145 -2.50 -1.69% 116,056
CLCO CloudCoCo 0.15p 0.15 0.00 0% 1,014,130
CLON Clontarf 0.0285p 0.0285 0.00 0% 32,262,896
CLX Calnex Solutio. 44.50p 44.5 -1.00 -2.2% 159,820
CMCL Caledonia Min 2,280.00p 2280 130.00 6.05% 7,747
CMET Capital Metals 4.95p 4.95 0.50 11.24% 4,413,504
CML CML Microcircuits 265.00p 265 3.00 1.15% 50,500
CNC Concurrent Technologies 259.00p 259 0.50 0.19% 855,177
CNS Corero Network 12.50p 12.5 -0.25 -1.96% 189,771
CNSL Cambr Nutri Sci 2.05p 2.05 0.00 0% 24,889
CODE Northcoders Grp 29.50p 29.5 0.00 0% 6,224
COG Cambridge Cog 35.00p 35 3.00 9.38% 92,464
COM Comptoir Grp 6.50p 6.5 -0.25 -3.7% 33,978
CORA Cora Gold 10.50p 10.5 1.25 13.51% 3,699,766
CPH2 Clean Power Hyd 5.25p 5.25 0.00 0% 245,499
CPP Cppgroup 74.00p 74 0.25 0.34% 3,303
CPX CAP-XX 0.23p 0.23 -0.025 -9.8% 27,483,458
CRCL Corcel 0.34p 0.34 0.00 0% 1,132,311
CRDL Cordel Group 5.375p 5.375 -0.875 -14% 2,232,563
CREO Creo Medical 14.125p 14.125 1.50 11.88% 1,133,928
CRPR Cropper (J) 380.00p 380 10.00 2.7% 12,057
CRS Crystal Amber 124.00p 124 0.00 0% 11,701
CRTA Cirata 20.00p 20 -0.35 -1.72% 44,770
CRTX Crism Thera 10.25p 10.25 0.00 0% 21,714
CRU Coral Products 8.75p 8.75 0.00 0% 45,702
CRW Craneware 1,750.00p 1750 40.00 2.34% 290,281
CSSG Croma Security 74.00p 74 1.00 1.37% 9,032
CTA Ct Automotive 25.50p 25.5 -3.50 -12.07% 1,450,695
CTAI Catenai Plc 0.255p 0.255 -0.01 -3.77% 19,659,354
CTG Christie 147.50p 147.5 0.00 0% 20,680
CTL Cleantech Lithium 9.25p 9.25 0.50 5.71% 1,304,923
CVSG CVS Group 1,348.00p 1348 4.00 0.3% 1,136,060
CYAN Cyanconnode 6.25p 6.25 0.00 0% 914,698
DATA GlobalData 109.00p 109 -3.00 -2.68% 2,504,661
DBOX Digitalbox 4.40p 4.4 0.00 0% 32,326
DCTA Directa Plus 13.25p 13.25 0.00 0% 88,685
DELT Deltic Energy 3.10p 3.1 -0.15 -4.62% 125,423
DEVO Devolver Dig. S 25.30p 25.3 0.80 3.27% 234,810
DFCH Distrib. Fin. 67.00p 67 0.00 0% 93,711
DIAL Diales Group 22.50p 22.5 0.00 0% 0
DIS Distil 0.125p 0.125 0.01 8.7% 52,743,283
DKL Dekel Agri 0.425p 0.425 0.00 0% 107,326
DNM Dianomi 14.00p 14 0.00 0% 16
DOTD dotDigital Group 74.20p 74.2 2.60 3.63% 2,075,309
DPP Dp Poland 7.625p 7.625 0.125 1.64% 87,984
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 62.50p 62.5 0.00 0% 3,274
DUKE Duke Capital 26.75p 26.75 -0.25 -0.93% 1,513,199
DXRX Diaceutics 165.00p 165 -3.00 -1.79% 68,316
EAAS eEnergy Group 5.50p 5.5 0.00 0% 191,559
EAH Eco Animal 112.50p 112.5 8.50 8.17% 103,220
EARN Earnz Plc 5.025p 5.025 0.00 0% 186,811
EBQ Ebiquity 12.90p 12.9 0.00 0% 170,033
ECO Eco (atlantic) 32.00p 32 2.40 8% 5,680,604
ECOB Eco Buildings 15.25p 15.25 0.20 1.33% 539,444
ECR ECR Minerals 0.385p 0.385 0.023 6.35% 78,128,359
EDEN Eden Research 4.05p 4.05 0.00 0% 185,620
EEE Empire Metals 39.00p 39 0.50 1.3% 2,234,675
EGT European Green Transition 6.50p 6.5 0.00 0% 24,125
EKF Ekf Diagnostics 25.60p 25.6 0.30 1.19% 356,164
ELCO Elecosoft 147.50p 147.5 -1.50 -1.01% 46,302
ELIX Elixirr International 792.00p 792 -8.00 -1% 143,514
EMAN Everyman Media 28.00p 28 0.00 0% 1,535
EME Empyrean 0.035p 0.035 -0.005 -12.5% 77,774,018
EMH European Metals Holdings 19.50p 19.5 -0.25 -1.27% 171,400
EML Emmerson 2.05p 2.05 0.00 0% 362,662
EMR Empresaria Group 19.00p 19 -2.00 -9.52% 34,896
EMVC Emv Capital 56.00p 56 -0.50 -0.88% 0
ENET Ethernity Net 0.0063p 0.0063 0.0002 3.28% 121,224,591
ENSI Ensilica 50.50p 50.5 -1.20 -2.34% 150,695
ENW Enwell Energy 17.00p 17 0.00 0% 92
EOG Europa Oil & Gas 1.75p 1.75 -0.05 -2.78% 1,339,609
EPP EnergyPathways 5.45p 5.45 -0.05 -0.91% 4,499,825
EQT Eqtec 0.09p 0.09 -0.005 -5.26% 26,032,283
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 15.75p 15.75 -0.25 -1.56% 57,228
EVPL Everplay Group 345.00p 345 17.00 5.18% 890,445
EXR Engage Xr 0.35p 0.35 0.03 8.57% 251,601
EYE Eagle Eye 377.00p 377 -8.00 -2.08% 84,456
FAB Fusion Antibodies 13.125p 13.125 -0.125 -0.94% 952,406
FARN Faron Pharmaceuticals 170.00p 170 5.00 3.03% 11,903
FDBK Feedback 11.25p 11.25 0.00 0% 1,899
FDEV Frontier Dev 474.50p 474.5 -5.00 -1.04% 51,542
FEN Frenkel Topping 48.50p 48.5 0.00 0% 1,994
FEVR Fevertree 894.00p 894 4.00 0.45% 214,959
FIH Fih Group 245.00p 245 5.00 2.08% 750
FIN Finseta 15.00p 15 0.50 3.33% 31,526
FIPP Frontier Ip 12.50p 12.5 0.00 0% 931,808
FKE Fiske 75.00p 75 0.00 0% 0
FLO Flowtech Fluid. 53.20p 53.2 1.00 1.87% 65,123
FMET Fulcrum Metals 5.625p 5.625 -0.375 -6.25% 376,358
FNTL Fintel 271.00p 271 16.00 6.27% 317,252
FNX Fonix 191.50p 191.5 2.50 1.32% 227,367
FOG Falcon Oil 12.95p 12.95 0.00 0% 588,615
FPO First Property 16.50p 16.5 0.00 0% 6,238
FRAN Franchise Brands 134.50p 134.5 1.75 1.32% 92,886
FRG Firering Strategic Minerals 1.175p 1.175 0.00 0% 568,294
FRP Frp Advisory Group 132.00p 132 -2.25 -1.68% 429,693
FTC Filtronic 185.50p 185.5 -7.00 -3.65% 1,387,705
FUM Futura Medical 1.32p 1.32 0.01 0.75% 2,817,118
G4M Gear4music 295.00p 295 0.00 0% 41,036
GAL Galantas Gold 19.50p 19.5 0.50 2.63% 530,480
GAMA Gamma Communications 910.00p 910 3.00 0.33% 835,235
GATC Gattaca 117.50p 117.5 1.00 0.86% 30,417
GBG Gb Group 245.00p 245 5.50 2.3% 1,056,418
GCM GCM Resources 6.00p 6 -0.50 -7.69% 2,171,168
GDP GoldPlat 11.00p 11 0.50 4.76% 1,676,705
GDR Genedrive 1.075p 1.075 0.00 0% 4,052,303
GELN Gelion 20.00p 20 0.00 0% 23,705
GEM Gemfields Grou. 5.75p 5.75 0.00 0% 0
GENI Genincode 1.10p 1.1 0.05 4.76% 7,467,452
GETB Getbusy 85.50p 85.5 0.00 0% 29,621
GFIN Gfinity 0.027p 0.027 -0.001 -3.57% 122,275,565
GFM Griffin Mining 295.00p 295 20.00 7.27% 244,116
GGP Greatland Resources 690.30p 690.3 0.30 0.04% 3,122,634
GHH Gooch & Housego 708.00p 708 32.00 4.73% 463,546
GLR Galileo Resourc 1.00p 1 0.05 5.26% 11,085,886
GMET Guardian Metal Resources PLC 207.50p 207.5 -9.00 -4.17% 1,062,742
GMR Gaming Realms 39.80p 39.8 -0.20 -0.5% 3,843,040
GNIP Genip Plc 10.00p 10 -0.50 -4.76% 17,887
GRL Goldstone Resources 1.60p 1.6 0.375 30.61% 45,220,193
GROC GreenRoc Strategic Materials 4.05p 4.05 0.21 5.47% 1,285,108
GRP Greencoat Renewables €0.694 0.694 0.001 0.14% 408,208
GTC Getech Grp 2.20p 2.2 -0.10 -4.35% 175,846
GTLY Gateley Holdings 96.00p 96 1.00 1.05% 352,654
GUN Gunsynd 0.1175p 0.1175 0.00 0% 4,686,577
GWMO Great Western 1.75p 1.75 -0.14 -8.24% 47,895,880
HAYD Haydale Plc 0.395p 0.395 -0.06 -13.64% 47,156,985
HCM Hutchmed 220.00p 220 -1.00 -0.45% 30,920
HDD Hardide 17.00p 17 0.00 0% 32,653
HE1 Helium One 0.46p 0.46 0.005 1.1% 44,557,678
HERC Hercules Plc 49.00p 49 0.00 0% 39,189
HEX Helix Exploration 26.25p 26.25 0.25 0.96% 1,449,500
HMI Harvest Mi (di) 0.375p 0.375 0.125 50% 20,768,322
HSP Hargreaves Serv 714.00p 714 44.00 6.57% 105,709
HUD Huddled Group 2.10p 2.1 0.00 0% 42,480
HUW Helios Underw 214.00p 214 0.00 0% 19,605
HVO hVIVO 5.90p 5.9 0.00 0% 1,698,398
IDOX Idox Group 70.80p 70.8 0.00 0% 8,177,041
IES Invinity Energy 20.25p 20.25 -0.25 -1.22% 385,802
IGE Image Scan Holdings 2.05p 2.05 0.00 0% 2,746
IGP Intercede 120.00p 120 2.00 1.67% 36,852
IGR Design Group 46.50p 46.5 0.50 1.09% 49,296
IHC Inspiration Hlt 15.75p 15.75 2.25 16.67% 823,854
IKA Ilika Plc 31.50p 31.5 -3.30 -9.57% 1,611,657
IMM Immupharma 6.60p 6.6 -0.05 -0.72% 1,342,667
ING Ingenta 102.00p 102 -1.50 -1.45% 85,139
INSG Insig Ai Plc 20.30p 20.3 1.30 6.84% 561,256
IOF Iofina 26.25p 26.25 0.00 0% 71,051
IOM Iomart 18.90p 18.9 -0.50 -2.6% 286,554
IPX Impax Asset Management 162.80p 162.8 0.40 0.25% 1,412,771
IQE IQE 8.02p 8.02 0.36 4.7% 4,985,580
ITIM Itim Grou 44.00p 44 0.00 0% 5
ITM Itm Power 67.00p 67 -0.90 -1.33% 1,674,200
ITX Itaconix Plc 115.00p 115 -6.50 -5.35% 16,426
IXI Ixico 11.25p 11.25 0.00 0% 157,869
JAN Jangada Mines 1.875p 1.875 0.475 33.93% 38,277,366
JDG Judges Scientific 5,190.00p 5190 0.00 0% 30,007
JET2 Jet2 1,229.00p 1229 3.00 0.24% 1,298,323
JHD James Halstead 137.50p 137.5 1.50 1.1% 512,308
JIM Jarvis Securities 8.00p 8 0.00 0% 28,050
JLP Jubilee Metals 4.95p 4.95 0.20 4.17% 14,909,739
JNEO Journeo 465.00p 465 -11.00 -2.31% 63,698
JOG Jersey Oil & Gas plc 85.00p 85 -1.00 -1.12% 39,012
JSG Johnson Service 141.20p 141.2 -0.80 -0.56% 722,766
KDNC Cadence Mineral 3.80p 3.8 0.05 1.33% 776,351
KDR Karelian 0.55p 0.55 -0.05 -8.33% 2,674,174
KEFI Kefi Gold & Copper 1.66p 1.66 0.18 12.16% 251,844,562
KETL Strix 46.25p 46.25 -0.20 -0.43% 1,098,979
KEYS Keystone Law G. 647.00p 647 6.00 0.94% 156,373
KGH Knights Group . 195.00p 195 0.50 0.26% 372,800
KIST Kistos Holdings 225.00p 225 0.00 0% 403,478
KITW Kitwave 294.00p 294 -2.00 -0.68% 1,300,726
KMK Kromek 12.00p 12 -0.175 -1.44% 2,110,132
KOD Kodal Minerals 0.48p 0.48 0.022 4.78% 79,785,864
KOO Kooth Plc 135.50p 135.5 14.50 11.74% 189,123
KP2 Kore Potash 3.30p 3.3 0.00 0% 134,711
KRS Keras Res 1.45p 1.45 0.00 0% 26,525
KZG Kazera Global 1.15p 1.15 0.025 2.22% 3,274,730
LBG LBG Media 80.00p 80 0.50 0.6% 10,352
LDG Logistics Dev 15.00p 15 0.00 0% 145,334
LEX Lexington Gold 4.05p 4.05 0.00 0% 1,320,421
LIKE Likewise Group 24.50p 24.5 -1.00 -3.92% 1,570,885
LINV Lendinvest 34.50p 34.5 0.00 0% 2,392,312
LIT Litigation Cap. 10.75p 10.75 0.42 4.07% 227,438
LND Landore 2.50p 2.5 0.10 4.17% 3,105,969
LORD Lords Grp Tr 25.30p 25.3 -1.20 -4.53% 513,031
LPA Lpa 49.00p 49 0.00 0% 28,757
LST Light Science Technologies 3.90p 3.9 -0.10 -2.44% 2,677,733
LTHM Latham Timber 1,000.00p 1000 20.00 2.04% 11,746
MAB1 Mortgage Advice Bureau 736.00p 736 14.00 1.94% 179,552
MAC Marechale Cap. 2.50p 2.5 0.20 8.7% 1,303,402
MAFL Mineral & Financial Investments 53.00p 53 3.00 6% 224,507
MAI Maintel 142.50p 142.5 2.50 1.79% 2,041
MANO Manolete Partn. 51.00p 51 0.00 0% 59,849
MATD Petro Matad 1.075p 1.075 -0.045 -4% 11,296,255
MBH Michelmersh Brick Holdings 85.00p 85 0.00 0% 91,787
MBO Mobilityone 5.00p 5 -1.00 -16.67% 2,138,750
MDZ Mediazest 0.085p 0.085 0.00 0% 125,000
MERC Mercia Asset 27.50p 27.5 0.00 0% 537,125
MET1 Metals One 2.015p 2.015 -0.015 -0.74% 7,019,656
MEX Tortilla Mexic 53.50p 53.5 1.50 2.88% 69,526
MFAI Mindflair 0.60p 0.6 -0.05 -7.69% 1,539,337
MFX Manx Financial 27.00p 27 0.00 0% 157,610
MIDW Midwich Group 192.00p 192 12.50 6.96% 1,767,459
MIND Mind Gym Plc 14.00p 14 1.00 8.33% 87,170
MIRI Mirriad Advertising 0.0075p 0.0075 -0.0005 -6.25% 103,595,234
MKA Mkango Resources 62.50p 62.5 3.00 5.08% 2,049,269
MLVN Malvern Intl 26.00p 26 0.50 1.96% 7,500
MPAC Mpac Group Plc 372.50p 372.5 -7.50 -1.97% 46,487
MPE M P Evans 1,300.00p 1300 -15.00 -1.14% 46,958
MPL Mercantile Ports & Logistics 0.525p 0.525 0.00 0% 83,153
MRK Marks Electric 46.50p 46.5 0.00 0% 10,808
MSI Ms Intl. 1,330.00p 1330 10.00 0.76% 12,583
MTC Mothercare 1.945p 1.945 0.085 4.57% 808,081
MTEC Made Tech 38.00p 38 -1.00 -2.56% 542,438
MTL Metals Exploration 17.15p 17.15 -0.30 -1.71% 23,276,309
MWE Mti Wireless 52.50p 52.5 0.00 0% 37,542
MYX Mycelx Di 39.50p 39.5 0.00 0% 7,551
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 768,325
NAH Nahl Group 36.40p 36.4 0.00 0% 289,490
NAR Northamber 31.00p 31 0.00 0% 723
NBB Norman Broadb 245.00p 245 0.00 0% 18
NCYT Novacyt 36.50p 36.5 0.55 1.53% 4,722
NET Netcall 136.00p 136 10.50 8.43% 910,544
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 0
NFG Next 15 Group 355.00p 355 -2.50 -0.7% 539,085
NICL Nichols plc 986.00p 986 -39.00 -3.8% 42,129
NIOX Niox Group 67.40p 67.4 -0.40 -0.59% 656,010
NTBR Northern Bear 138.50p 138.5 5.00 3.68% 31,896
NTVO Nativo Resources 0.515p 0.515 -0.015 -2.75% 15,336,797
NWF Nwf 131.00p 131 -1.50 -1.13% 68,250
NWT Newmark Security 103.50p 103.5 -1.50 -1.43% 2,018
NXQ Nexteq 73.60p 73.6 0.10 0.14% 256,447
OBD Oxford Biodyn 0.28p 0.28 0.005 1.82% 2,595,634
OBI Ondine Biomed 8.50p 8.5 0.00 0% 21,447
OMG Oxford Metrics 56.80p 56.8 1.20 2.17% 650,327
OMI Orosur Mining 38.90p 38.9 2.10 5.68% 5,842,817
OMIP One Media 3.75p 3.75 0.00 0% 1,016
ONWD Onward Opps 148.00p 148 0.00 0% 0
OPT Optima Health 216.50p 216.5 -8.50 -3.78% 307,631
OPTI OptiBiotix Health 7.25p 7.25 -0.50 -6.45% 653,657
ORCA Orcadian Engy 20.00p 20 1.00 5.26% 362,901
ORCH Orchard Funding 60.00p 60 0.00 0% 5,265
ORCP Oracle Power 0.0675p 0.0675 0.00 0% 240,162,417
ORR Oriole Resources 0.365p 0.365 0.025 7.35% 63,545,078
OVB Ovoca Bio 5.50p 5.5 4.35 378.26% 552,257
PAF Pan African Resources 146.80p 146.8 8.40 6.07% 16,339,192
PANR Pantheon Resources plc 7.83p 7.83 -0.47 -5.66% 18,315,374
PAT Panthera Res. 22.00p 22 0.00 0% 581,390
PCIP Pci-pal 55.00p 55 0.00 0% 51,121
PEB Pebble Beach 20.25p 20.25 1.50 8% 992,903
PEBB The Pebble Gro. 50.00p 50 0.50 1.01% 25,455
PEEL Peel Hunt 107.00p 107 2.50 2.39% 152,699
PEG Petards 10.25p 10.25 0.00 0% 2,413
PEN Pennant International 20.00p 20 0.00 0% 550
PET Petrel Resources 0.80p 0.8 0.00 0% 171,857
PGH Personal Group 349.00p 349 5.00 1.45% 232,007
PHE Powerhouse Ener 0.44p 0.44 0.021 5.01% 7,451,629
PHSC PHSC 10.50p 10.5 0.00 0% 0
PIP PipeHawk 2.05p 2.05 0.00 0% 0
PLSR Pulsar Helium 89.50p 89.5 -1.75 -1.95% 381,567
PMG Parkmead 15.25p 15.25 -0.25 -1.61% 71,543
PMI Premier Miton 45.50p 45.5 0.00 0% 392,888
PMP Portmeirion 99.00p 99 0.00 0% 3,437
POLB Poolbeg Pharma 4.40p 4.4 0.35 8.64% 3,375,588
POLR Polar Capital 598.00p 598 -2.00 -0.33% 197,024
POS Plexus 6.25p 6.25 0.275 4.6% 735,207
POW Power Metal 15.75p 15.75 0.55 3.62% 686,184
PREM Premier African Minerals 0.03025p 0.03025 0.00175 6.14% 255,077,334
PRIM Primorus Inv. 4.00p 4 0.00 0% 6,491
PRM Proteome 1.90p 1.9 -0.045 -2.3% 1,064,994
PTAL PetroTal 20.00p 20 0.50 2.56% 974,708
PULS Pulsar Group 48.50p 48.5 0.00 0% 40,224
PXC Phoenix Copper. 2.20p 2.2 -0.05 -2.22% 1,365,608
PXEN Prospex Eng 2.95p 2.95 0.00 0% 611,649
PXS Provexis 1.075p 1.075 -0.025 -2.27% 821,546
PYC Physiomics 0.28p 0.28 0.005 1.82% 910,436
QBT Quantum Block 0.575p 0.575 0.00 0% 2,224,491
QED Quadrise 2.23p 2.23 0.01 0.43% 1,467,505
QTX Quartix Tech 305.00p 305 -8.00 -2.56% 36,980
RBD Reabold Resources 0.125p 0.125 0.005 4.17% 32,605,586
RBN Robinson 122.50p 122.5 0.00 0% 4,039
RCN Redcentric 119.00p 119 -1.50 -1.23% 35,864
RDT Rosslyn Data 3.10p 3.1 -0.40 -11.43% 939,114
REAT React Group 52.50p 52.5 0.00 0% 29,712
RENX Renalytix Plc 5.90p 5.9 0.00 0% 115,885
REVB Revolution Beauty 4.06p 4.06 0.075 1.85% 1,444,244
RFX Ramsdens Hldgs 435.00p 435 -10.00 -2.25% 215,622
RKH Rockhopper 71.00p 71 -1.60 -2.2% 2,423,534
RLE REI 31.50p 31.5 0.00 0% 206,554
RMR Rome Resources 0.25p 0.25 0.005 2.04% 6,085,368
RNWH Renew Holdings 927.00p 927 -4.00 -0.43% 375,337
ROAD Roadside Real 74.00p 74 0.00 0% 559
ROCK Rockfire Resources 0.1775p 0.1775 0.0025 1.43% 178,866,319
RRR Red Rock Resources 0.0255p 0.0255 -0.0015 -5.56% 30,394,357
RST Restore 270.00p 270 -11.00 -3.9% 517,621
RTC Rtc Grp. 103.50p 103.5 1.00 0.98% 8,374
RUA Rua Life Sci. 15.50p 15.5 0.00 0% 378,415
RWS RWS Holdings 86.40p 86.4 -0.90 -1.03% 1,238,417
SAA M&C Saatchi 131.00p 131 0.00 0% 33,576
SAAS Microlise Grp 93.00p 93 0.00 0% 146,615
SAG Science Group 547.50p 547.5 0.00 0% 68,851
SAL SpaceandPeople 205.00p 205 0.00 0% 4,989
SALT Microsalt 62.00p 62 2.00 3.33% 201,797
SAR Sareum 18.50p 18.5 0.00 0% 62,842
SAV Savannah Resources 5.30p 5.3 0.00 0% 1,745,902
SBDS Silver Bullet 21.50p 21.5 -0.50 -2.27% 236,263
SBTX Skinbiotherap. 21.25p 21.25 2.00 10.39% 1,200,528
SCE Surface Transforms 1.55p 1.55 -0.10 -6.06% 3,037,095
SCLP Scancell Holdings 13.375p 13.375 0.50 3.88% 2,055,482
SDG Sanderson Design Group 46.50p 46.5 0.00 0% 375,772
SDI SDI Group 81.50p 81.5 1.50 1.88% 107,296
SEA Seascape Energy 69.50p 69.5 1.50 2.21% 137,369
SEE Seeing Machines 4.53p 4.53 -0.13 -2.79% 6,418,603
SEED Seed 3.55p 3.55 -0.20 -5.33% 873,496
SEEN Seeen 4.00p 4 0.00 0% 15,250
SFT Software Circle 23.80p 23.8 0.00 0% 495,424
SHOE Shoe Zone 57.50p 57.5 0.00 0% 6,073
SKA Shuka Minerals 3.70p 3.7 -0.05 -1.33% 2,197,625
SKL Skillcast 76.50p 76.5 0.50 0.66% 54,953
SLP Sylvania Platinum 126.00p 126 2.50 2% 1,736,836
SML Strategic Minerals 2.30p 2.3 0.20 9.52% 78,724,258
SNDA Sunda Energy 0.025p 0.025 0.0014 6.09% 107,683,892
SNT Sabien Tech. 6.50p 6.5 0.00 0% 12,089
SNX Synectics 235.00p 235 10.00 4.44% 15,801
SOLI Solid State 162.50p 162.5 0.00 0% 84,866
SOM Somero 235.00p 235 15.00 6.82% 236,443
SORT Sorted Group 32.50p 32.5 2.50 8.33% 0
SOS Sosandar 7.50p 7.5 0.00 0% 1,633,796
SOU Sound Energy 0.95p 0.95 -0.06 -6% 2,848,721
SOUC Southern Energy 4.50p 4.5 0.00 0% 52,890
SPA 1Spatial Holdings 72.00p 72 0.00 0% 85,368
SPEC Inspecs Group 68.50p 68.5 0.00 0% 18,738
SPR Springfield Pr. 134.50p 134.5 -0.50 -0.37% 91,437
SPSY Spectra (unres) 146.50p 146.5 -0.50 -0.34% 122,235
SQZ Serica Energy 205.50p 205.5 -1.00 -0.48% 1,208,711
SRB Serabi 342.50p 342.5 12.00 3.6% 721,663
SRC Sigmaroc. 141.60p 141.6 2.20 1.58% 6,893,133
SRES Sunrise Res 0.025p 0.025 0.00 0% 55,009,293
SRT Srt Marine Sys. 93.00p 93 0.00 0% 198,587
SSTY Safestay 16.75p 16.75 0.00 0% 54
STAF Staffline 50.00p 50 1.00 2% 337,490
STAR Star Energy 9.50p 9.5 0.00 0% 41,684
STCM Steppe Cement 20.50p 20.5 0.00 0% 132,872
STG Strip Tinning 22.50p 22.5 0.00 0% 14,915
STX Shield Thera 10.35p 10.35 0.45 4.55% 1,270,586
SUN Surgical Innovations 0.45p 0.45 0.00 0% 117,745
SUP Supreme Plc 149.00p 149 -1.00 -0.67% 1,832,348
SWG Shearwater 47.00p 47 0.00 0% 5,861
SYM Symphony Env. 8.50p 8.5 0.00 0% 3,119
SYN Synergia Energy 0.012p 0.012 0.00 0% 25,227,408
SYS Sysgroup 15.00p 15 0.00 0% 7,513
SYS1 System1 Group 224.00p 224 0.00 0% 5,979
TAM Tatton Asset Management 650.00p 650 2.00 0.31% 238,330
TAVI Tavistock 3.35p 3.35 0.00 0% 628,647
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 553,486
TCF Theracryf PLC 0.21p 0.21 0.00 0% 182,657
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 11.25p 11.25 0.00 0% 635,997
TENG Ten Life 71.75p 71.75 0.25 0.35% 4,385
TERN Tern 0.45p 0.45 0.00 0% 965,454
TFW Thorpe 277.00p 277 4.50 1.65% 50,648
TGP Tekmar Group 10.25p 10.25 0.00 0% 182,389
THR Thor Energy 0.725p 0.725 0.05 7.41% 4,778,604
THRU Thruvision Grp 0.95p 0.95 0.00 0% 395,743
THX Thor Explor 97.00p 97 3.40 3.59% 692,955
TIDE Crimson Tide 82.50p 82.5 0.00 0% 283
TIG Team Internet 49.90p 49.9 1.15 2.36% 516,292
TIME Time Finance 51.50p 51.5 -1.10 -2.09% 411,024
TMG The Mission Group 19.50p 19.5 0.00 0% 26,293
TMO Time Out 8.85p 8.85 0.00 0% 117,835
TMT Tmt Investments $2.71 2.71 0.00 0% 51,142
TND Tandem Group 173.50p 173.5 0.00 0% 936
TON Titon 95.00p 95 0.00 0% 5,266
TPFG Propty Franchis 506.00p 506 0.00 0% 664,835
TPX Tpximpact Hldg 23.20p 23.2 1.70 7.91% 87,705
TRAC T42 Iot Track. 2.50p 2.5 0.00 0% 568,895
TRB Tribal Grp. 67.00p 67 -0.25 -0.36% 177,785
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 360.00p 360 20.00 5.8% 157,508
TRLS Trellus Health. 1.075p 1.075 0.00 0% 871,816
TRP Tower Resources 0.026p 0.026 0.001 4% 1,514,794,364
TRT Transense 117.50p 117.5 0.00 0% 1,237
TRU Trufin Plc 121.50p 121.5 -1.50 -1.22% 266,318
TST Touchstar Plc 61.00p 61 -1.50 -2.4% 10,299
TSTL Tristel 437.50p 437.5 45.00 11.46% 275,921
TUN Tungsten west 22.00p 22 0.50 2.38% 2,632,874
TUNE Focusrite 247.50p 247.5 0.00 0% 158,829
TXP Touchstone Exploration 9.65p 9.65 -0.10 -1.03% 762,554
TYM Tertiary Minerals 0.105p 0.105 0.00 0% 53,502,133
UFO Alien Metals 0.195p 0.195 0.001 0.52% 114,935,994
UJO Union Jack 3.25p 3.25 0.00 0% 129,098
UKOG UK Oil & Gas 0.0165p 0.0165 -0.001 -5.71% 332,976,937
UOG United Oil&gas 0.145p 0.145 -0.015 -9.38% 135,853,578
UPR Uniphar 354.00p 354 19.00 5.67% 49,877
URU Uru Metals 7.25p 7.25 0.00 0% 612,051
VAL ValiRx 0.35p 0.35 0.00 0% 746,973
VANL Van Elle 37.00p 37 0.50 1.37% 675,204
VARE Various Eat. 11.00p 11 0.00 0% 3,144
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 28.80p 28.8 -0.20 -0.69% 179,367
VEL Velocity Comp 18.25p 18.25 0.25 1.39% 180,980
VIC Victorian Plumbing 79.20p 79.2 -0.80 -1% 268,745
VINO Virgin Wines 61.50p 61.5 0.00 0% 2,907
VLE Volvere 2,550.00p 2550 0.00 0% 3,953
VLG Venture Life 67.50p 67.5 -0.50 -0.74% 406,936
VLX Volex 447.00p 447 -10.00 -2.19% 663,144
VNET Vianet Grp 65.50p 65.5 0.50 0.77% 23,895
VRCI Verici Dx 0.725p 0.725 0.00 0% 1,270,274
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.00p 63 -1.00 -1.56% 771,656
W7L Warpaint London 197.50p 197.5 5.00 2.6% 1,873,643
WATR Water Intel. 317.00p 317 1.00 0.32% 29,943
WHI WHIreland 4.25p 4.25 0.00 0% 698,101
WINE Naked Wine 71.40p 71.4 -2.40 -3.25% 45,939
WINK M Winkworth 186.00p 186 0.00 0% 5,583
WJG Watkin Jones 28.70p 28.7 0.20 0.7% 786,223
WPHO Windar Photo 45.50p 45.5 0.00 0% 23,485
WRKS Theworks.co.uk. 31.20p 31.2 0.40 1.27% 226,414
WSBN Wishbone 84.00p 84 -0.50 -0.59% 595,084
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.75p 5.75 0.00 0% 113,578
WYN Wynnstay 400.00p 400 5.00 1.27% 24,401
XPF Xp Factory 14.25p 14.25 0.00 0% 294,457
XSG Xeros Tech 1.575p 1.575 0.00 0% 2,328,850
XTR Xtract 0.875p 0.875 0.025 2.94% 3,903,619
YCA Yellow Cake 722.00p 722 43.00 6.33% 4,581,063
YNGA Young & Co's Brewery 848.00p 848 -2.00 -0.24% 47,512
YNGN Young & Co's Brewery 602.00p 602 2.00 0.33% 53,683
YOU YouGov 251.00p 251 -6.50 -2.52% 652,348
YU. Yu Energy 1,685.00p 1685 5.00 0.3% 11,447
ZAM Zambeef Prod. 4.45p 4.45 0.00 0% 28,328
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 47.50p 47.5 0.00 0% 0
ZIOC Zanaga Iron 7.34p 7.34 -0.39 -5.08% 4,395,556
ZNWD Zinnwald Lithium 7.10p 7.1 -0.10 -1.39% 233,886
ZOO Zoo Digital 9.25p 9.25 0.00 0% 209,382
ZPHR Zephyr Energy 2.90p 2.9 0.20 7.14% 1,140,367
FTSE 100 Latest
Value10,154.43
Change-53.37