Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 782.31
Change 0.00 (0%)
High 780.97
Low 774.70
Prev. Close 782.31

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 550.00p 550 0.00 0% 0
80M 80 Mile 0.98p 0.98 0.00 0% 0
88E 88 Energy 1.80p 1.8 0.00 0% 0
AAU Ariana 1.95p 1.95 0.00 0% 0
AAZ Anglo Asian Mining PLC 252.00p 252 0.00 0% 0
ABDP AB Dynamics 1,140.00p 1140 0.00 0% 0
ABDX Abingdon Healt. 8.75p 8.75 0.00 0% 0
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 241.50p 241.5 0.00 0% 0
ADF ADF Facilities 11.50p 11.5 0.00 0% 0
ADVT Advancedadvt 167.50p 167.5 0.00 0% 0
AEO Aeorema Comm. 55.00p 55 0.00 0% 0
AET Afentra Plc. 86.90p 86.9 0.00 0% 0
AFC AFC Energy 11.36p 11.36 0.00 0% 0
AIEA AIREA 22.00p 22 0.00 0% 0
ALBA Alba Mineral Resources 0.0165p 0.0165 0.00 0% 0
ALL Atlantic Lithium 15.50p 15.5 0.00 0% 0
ALT Altitude Group 24.50p 24.5 0.00 0% 0
ALU Alumasc Group 255.00p 255 0.00 0% 0
AMRQ Amaroq Minerals 96.00p 96 0.00 0% 23,600
AMS Advanced Medical Solutions Group 212.00p 212 0.00 0% 0
ANCR Animalcare Grp 247.00p 247 0.00 0% 0
ANG Angling Direct 51.00p 51 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.80p 6.8 0.00 0% 0
ANP Anpario 462.50p 462.5 0.00 0% 0
AOM Activeops 202.00p 202 0.00 0% 0
AOTI Aoti, Inc. 38.50p 38.5 0.00 0% 0
APTA Aptamer Group 0.70p 0.7 0.00 0% 0
ARBB Arbuthnot 885.00p 885 0.00 0% 0
ARC Arcontech Group 74.50p 74.5 0.00 0% 0
ARCM Arc Minerals 0.55p 0.55 0.00 0% 0
AREC Arecor Therape 65.00p 65 0.00 0% 0
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.40p 1.4 0.00 0% 0
ART Artisanal Sp.co 29.00p 29 0.00 0% 0
AST Ascent Resources 0.50p 0.5 0.00 0% 0
ASY Andrew Sykes 485.00p 485 0.00 0% 0
AT. Ashtead Technology 485.20p 485.2 0.00 0% 0
ATM Andrada Mining 3.60p 3.6 0.00 0% 0
ATOM Atome 87.00p 87 0.00 0% 0
AURA Aura Egy 7.50p 7.5 0.00 0% 0
AURR Aurrigo 77.50p 77.5 0.00 0% 0
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 68.00p 68 0.00 0% 0
AVG Avingtrans 550.00p 550 0.00 0% 0
AXL Arrow Explor. 22.50p 22.5 0.00 0% 90,000
AXS Accsys Tech 63.40p 63.4 0.00 0% 0
AYM Anglesey Mining 4.65p 4.65 0.00 0% 0
B90 B90 Holdings 2.40p 2.4 0.00 0% 0
BANK Fiinu 6.35p 6.35 0.00 0% 0
BBSN Brave Bison 80.00p 80 0.00 0% 0
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BGO Bango 65.00p 65 0.00 0% 0
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 0
BIG Big Technologies 97.00p 97 0.00 0% 0
BILN Billington 380.00p 380 0.00 0% 0
BIRD Blackbird PLC 2.45p 2.45 0.00 0% 0
BKS Beeks Financial Cloud 175.50p 175.5 0.00 0% 0
BLOE Block Energy P. 1.325p 1.325 0.00 0% 500,000
BLU Blue Star 13.50p 13.5 0.00 0% 0
BOKU Boku 173.00p 173 0.00 0% 0
BOOM Audioboom Grp. 627.00p 627 0.00 0% 0
BOR Borders & Sth. 9.25p 9.25 0.00 0% 0
BPM B.p Marsh 655.00p 655 0.00 0% 0
BRCK Brickability Group 56.00p 56 0.00 0% 0
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 0
BUR Burford Capital 325.40p 325.4 0.00 0% 0
BVXP Bioventix 1,900.00p 1900 0.00 0% 0
BZT Bezant Resources PLC 0.0875p 0.0875 0.00 0% 0
CAM Camellia 4,910.00p 4910 0.00 0% 0
CAML Central Asia Metals 153.40p 153.4 0.00 0% 0
CASP Caspian Sunrise 2.20p 2.2 0.00 0% 0
CAV Cavendish Plc 9.10p 9.1 0.00 0% 0
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 0
CCT Character 220.00p 220 0.00 0% 0
CDGP Chapel Down Grp 33.50p 33.5 0.00 0% 0
CER Cerillion 1,440.00p 1440 0.00 0% 0
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 0
CHAR Chariot 1.58p 1.58 0.00 0% 0
CHH Churchill China 325.00p 325 0.00 0% 0
CHRT Cohort 1,302.00p 1302 0.00 0% 0
CIC Conygar Inv 24.50p 24.5 0.00 0% 0
CKT Checkit 22.00p 22 0.00 0% 0
CLA Celsius Resources Limited 0.70p 0.7 0.00 0% 0
CLBS Celebrus Tech 82.50p 82.5 0.00 0% 0
CLCO CloudCoCo 0.225p 0.225 0.00 0% 0
CLON Clontarf 0.027p 0.027 0.00 0% 0
CLX Calnex Solutio. 54.00p 54 0.00 0% 0
CMCL Caledonia Min 1,880.00p 1880 0.00 0% 0
CMET Capital Metals 5.05p 5.05 0.00 0% 0
CML CML Microcircuits 225.00p 225 0.00 0% 0
CNC Concurrent Technologies 193.00p 193 0.00 0% 0
CNS Corero Network 12.00p 12 0.00 0% 0
CNSL Cambr Nutri Sci 1.85p 1.85 0.00 0% 0
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 40.00p 40 0.00 0% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 9.50p 9.5 0.00 0% 0
CPH2 Clean Power Hyd 6.25p 6.25 0.00 0% 0
CPP Cppgroup 56.00p 56 0.00 0% 0
CPX CAP-XX 0.245p 0.245 0.00 0% 0
CRCL Corcel 0.45p 0.45 0.00 0% 0
CRDL Cordel Group 5.50p 5.5 0.00 0% 0
CREO Creo Medical 11.50p 11.5 0.00 0% 0
CRPR Cropper (J) 280.00p 280 0.00 0% 0
CRS Crystal Amber 102.00p 102 0.00 0% 0
CRTA Cirata 14.80p 14.8 0.00 0% 0
CRTX Crism Thera 11.50p 11.5 0.00 0% 0
CRU Coral Products 7.50p 7.5 0.00 0% 0
CRW Craneware 1,404.00p 1404 0.00 0% 0
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTA Ct Automotive 22.50p 22.5 0.00 0% 0
CTAI Catenai Plc 0.28p 0.28 0.00 0% 0
CTG Christie 130.00p 130 0.00 0% 0
CTL Cleantech Lithium 7.00p 7 0.00 0% 0
CVSG CVS Group 1,169.00p 1169 0.00 0% 0
CYAN Cyanconnode 8.50p 8.5 0.00 0% 0
DATA GlobalData 82.00p 82 0.00 0% 0
DBOX Digitalbox 4.25p 4.25 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 2.85p 2.85 0.00 0% 0
DEVO Devolver Dig. S 22.00p 22 0.00 0% 0
DFCH Distrib. Fin. 58.00p 58 0.00 0% 0
DIAL Diales Group 22.00p 22 0.00 0% 0
DIS Distil 0.035p 0.035 0.00 0% 0
DKL Dekel Agri 0.4525p 0.4525 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 44.20p 44.2 0.00 0% 0
DPP Dp Poland 7.00p 7 0.00 0% 0
DSG Dillistone 11.75p 11.75 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 0
DUKE Duke Capital 27.50p 27.5 0.00 0% 0
DXRX Diaceutics 163.00p 163 0.00 0% 0
EAAS eEnergy Group 4.95p 4.95 0.00 0% 0
EAH Eco Animal 95.00p 95 0.00 0% 0
EARN Earnz Plc 5.00p 5 0.00 0% 0
EBQ Ebiquity 11.25p 11.25 0.00 0% 0
ECO Eco (atlantic) 63.60p 63.6 0.00 0% 0
ECOB Eco Buildings 13.00p 13 0.00 0% 0
ECR ECR Minerals 0.27p 0.27 0.00 0% 0
EDEN Eden Research 2.90p 2.9 0.00 0% 0
EEE Empire Metals 36.50p 36.5 0.00 0% 0
EGT European Green Transition 9.90p 9.9 0.00 0% 0
EKF Ekf Diagnostics 24.00p 24 0.00 0% 0
ELCO Elecosoft 116.50p 116.5 0.00 0% 0
ELIX Elixirr International 694.00p 694 0.00 0% 0
EMAN Everyman Media 36.00p 36 0.00 0% 0
EME Empyrean 0.06p 0.06 0.00 0% 0
EMH European Metals Holdings 15.00p 15 0.00 0% 0
EML Emmerson Plc 2.40p 2.4 0.00 0% 0
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 56.50p 56.5 0.00 0% 0
ENET Ethernity Net 0.0027p 0.0027 0.00 0% 0
ENSI Ensilica 50.00p 50 0.00 0% 0
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.725p 1.725 0.00 0% 0
EPP EnergyPathways 5.50p 5.5 0.00 0% 0
ESO Epe Special Opp 172.00p 172 0.00 0% 0
ESYS Essensys 15.25p 15.25 0.00 0% 0
EVPL Everplay Group 253.00p 253 0.00 0% 0
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 330.00p 330 0.00 0% 0
FAB Fusion Antibodies 14.00p 14 0.00 0% 0
FARN Faron Pharmaceuticals 45.40p 45.4 0.00 0% 0
FDBK Feedback 12.35p 12.35 0.00 0% 0
FDEV Frontier Dev 372.50p 372.5 0.00 0% 0
FEN Frenkel Topping 45.20p 45.2 0.00 0% 0
FEVR Fevertree 809.00p 809 0.00 0% 0
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 10.00p 10 0.00 0% 0
FIPP Frontier Ip 18.00p 18 0.00 0% 0
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 45.00p 45 0.00 0% 0
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 0
FNTL Fintel 178.00p 178 0.00 0% 0
FNX Fonix 171.00p 171 0.00 0% 0
FOG Falcon Oil 17.50p 17.5 0.00 0% 0
FPO First Property 12.75p 12.75 0.00 0% 0
FRAN Franchise Brands 124.50p 124.5 0.00 0% 0
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 0
FRP Frp Advisory Group 118.00p 118 0.00 0% 0
FTC Filtronic 199.00p 199 0.00 0% 0
FUM Futura Medical 1.19p 1.19 0.00 0% 0
G4M Gear4music 247.50p 247.5 0.00 0% 0
GAL Galantas Gold 40.00p 40 0.00 0% 0
GAMA Gamma Communications 842.00p 842 0.00 0% 0
GATC Gattaca 118.00p 118 0.00 0% 0
GBG Gb Group 196.90p 196.9 0.00 0% 0
GCM GCM Resources 6.85p 6.85 0.00 0% 0
GDP GoldPlat 16.00p 16 0.00 0% 0
GDR Genedrive 0.925p 0.925 0.00 0% 0
GELN Gelion 15.00p 15 0.00 0% 0
GEM Gemfields Grou. 4.50p 4.5 0.00 0% 0
GENI Genincode 1.325p 1.325 0.00 0% 0
GETB Getbusy 73.00p 73 0.00 0% 0
GFIN Gfinity 0.0635p 0.0635 0.00 0% 0
GFM Griffin Mining 278.00p 278 0.00 0% 0
GGP Greatland Resources 747.50p 747.5 0.00 0% 60,000
GHH Gooch & Housego 874.00p 874 0.00 0% 0
GLR Galileo Resources PLC 0.76p 0.76 0.00 0% 0
GMET Guardian Metal Resources PLC 265.00p 265 0.00 0% 0
GMR Gaming Realms 31.80p 31.8 0.00 0% 0
GNIP Genip Plc 9.50p 9.5 0.00 0% 0
GRL Goldstone Resources 0.925p 0.925 0.00 0% 0
GROC GreenRoc Strategic Materials 4.15p 4.15 0.00 0% 0
GRP Greencoat Renewables €0.7405 0.7405 0.00 0% 0
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTLY Gateley Holdings 71.00p 71 0.00 0% 0
GUN Gunsynd 0.10p 0.1 0.00 0% 0
GWMO Great Western Mining Corporation PLC 2.23p 2.23 0.00 0% 0
HAYD Haydale Plc 0.32p 0.32 0.00 0% 0
HCM Hutchmed 218.00p 218 0.00 0% 0
HDD Hardide 34.00p 34 0.00 0% 0
HE1 Helium One 0.629p 0.629 0.00 0% 200,752
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 45.85p 45.85 0.00 0% 0
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 0
HSP Hargreaves Serv 788.00p 788 0.00 0% 0
HUD Huddled Group 1.25p 1.25 0.00 0% 0
HUW Helios Underw 200.00p 200 0.00 0% 0
HVO hVIVO 7.80p 7.8 0.00 0% 0
IDOX Idox Group 70.40p 70.4 0.00 0% 0
IES Invinity Energy 18.50p 18.5 0.00 0% 0
IGE Image Scan Holdings 1.60p 1.6 0.00 0% 0
IGP Intercede 85.00p 85 0.00 0% 0
IGR Design Group 51.50p 51.5 0.00 0% 0
IHC Inspiration Hlt 20.70p 20.7 0.00 0% 0
IKA Ilika Plc 26.50p 26.5 0.00 0% 0
IMM Immupharma 4.915p 4.915 0.00 0% 0
ING Ingenta 107.50p 107.5 0.00 0% 0
INSG Insig Ai Plc 18.00p 18 0.00 0% 0
IOF Iofina 29.60p 29.6 0.00 0% 0
IOM Iomart 12.55p 12.55 0.00 0% 0
IPX Impax Asset Management 96.70p 96.7 0.00 0% 0
IQE IQE 49.10p 49.1 0.00 0% 0
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
ITM Itm Power 84.00p 84 0.00 0% 0
ITX Itaconix Plc 97.50p 97.5 0.00 0% 0
IXI Ixico 9.00p 9 0.00 0% 0
JAN Jangada Mines 1.35p 1.35 0.00 0% 0
JDG Judges Scientific 4,190.00p 4190 0.00 0% 0
JET2 Jet2 1,181.00p 1181 0.00 0% 0
JHD James Halstead 137.60p 137.6 0.00 0% 0
JIM Jarvis Securities 7.15p 7.15 0.00 0% 0
JLP Jubilee Metals 3.40p 3.4 0.00 0% 0
JNEO Journeo 414.50p 414.5 0.00 0% 0
JOG Jersey Oil & Gas plc 118.00p 118 0.00 0% 0
JSG Johnson Service 133.85p 133.85 0.00 0% 0
KDNC Cadence Mineral 4.65p 4.65 0.00 0% 0
KDR Karelian 0.65p 0.65 0.00 0% 0
KEFI Kefi Gold & Copper 1.384p 1.384 0.00 0% 0
KETL Strix 39.85p 39.85 0.00 0% 0
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 0
KGH Knights Group . 160.00p 160 0.00 0% 0
KIST Kistos Holdings 272.00p 272 0.00 0% 0
KMK Kromek 10.60p 10.6 0.00 0% 0
KOD Kodal Minerals 0.35p 0.35 0.00 0% 0
KOO Kooth Plc 130.00p 130 0.00 0% 0
KP2 Kore Potash PLC 3.15p 3.15 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 0.825p 0.825 0.00 0% 0
LBG LBG Media 55.60p 55.6 0.00 0% 0
LDG Logistics Dev 14.00p 14 0.00 0% 0
LEX Lexington Gold 3.35p 3.35 0.00 0% 0
LIKE Likewise Group 21.50p 21.5 0.00 0% 0
LINV Lendinvest 27.50p 27.5 0.00 0% 0
LIT Litigation Cap. 4.45p 4.45 0.00 0% 0
LND Landore Resources Limited 2.30p 2.3 0.00 0% 0
LORD Lords Grp Tr 18.50p 18.5 0.00 0% 0
LPA Lpa 52.00p 52 0.00 0% 0
LST Light Science Technologies 1.175p 1.175 0.00 0% 0
LTHM Latham Timber 992.50p 992.5 0.00 0% 0
MAB1 Mortgage Advice Bureau 575.00p 575 0.00 0% 0
MAC Marechale Cap. 1.70p 1.7 0.00 0% 0
MAFL Mineral & Financial Investments 51.00p 51 0.00 0% 0
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 53.80p 53.8 0.00 0% 0
MATD Petro Matad 1.25p 1.25 0.00 0% 0
MBH Michelmersh Brick Holdings 73.50p 73.5 0.00 0% 0
MBO Mobilityone 11.75p 11.75 0.00 0% 0
MDZ Mediazest 0.095p 0.095 0.00 0% 0
MERC Mercia Asset 28.25p 28.25 0.00 0% 0
MET1 Metals One 1.66p 1.66 0.00 0% 0
MEX Tortilla Mexic 81.50p 81.5 0.00 0% 0
MFAI Mindflair 0.475p 0.475 0.00 0% 0
MFX Manx Financial 22.50p 22.5 0.00 0% 0
MIDW Midwich Group 162.00p 162 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 0
MKA Mkango Resources 41.00p 41 0.00 0% 0
MLVN Malvern Intl 20.50p 20.5 0.00 0% 0
MPAC Mpac Group Plc 265.00p 265 0.00 0% 0
MPE M P Evans 1,586.00p 1586 0.00 0% 0
MPL Mercantile Ports & Logistics 2.70p 2.7 0.00 0% 0
MRK Marks Electric 50.50p 50.5 0.00 0% 0
MSI Ms Intl. 1,370.00p 1370 0.00 0% 0
MTC Mothercare 1.115p 1.115 0.00 0% 0
MTEC Made Tech 38.00p 38 0.00 0% 0
MTL Metals Exploration 14.40p 14.4 0.00 0% 0
MWE Mti Wireless 67.00p 67 0.00 0% 0
MYX Mycelx Di 45.00p 45 0.00 0% 0
NAH Nahl Group 30.30p 30.3 0.00 0% 0
NAR Northamber 26.00p 26 0.00 0% 0
NBB Norman Broadb 225.00p 225 0.00 0% 0
NCYT Novacyt 31.70p 31.7 0.00 0% 0
NET Netcall 108.00p 108 0.00 0% 0
NEXS Nexus Infrastr. 112.50p 112.5 0.00 0% 0
NFG Next 15 Group 240.50p 240.5 0.00 0% 0
NICL Nichols plc 940.00p 940 0.00 0% 0
NIOX Niox Group 57.00p 57 0.00 0% 0
NTBR Northern Bear 107.50p 107.5 0.00 0% 0
NTVO Nativo Resources 0.285p 0.285 0.00 0% 0
NWF Nwf 132.00p 132 0.00 0% 0
NWT Newmark Security 105.00p 105 0.00 0% 0
NXQ Nexteq 69.00p 69 0.00 0% 0
OBD Oxford Biodyn 0.195p 0.195 0.00 0% 0
OBI Ondine Biomed 11.00p 11 0.00 0% 0
OMG Oxford Metrics 46.10p 46.1 0.00 0% 0
OMI Orosur Mining 18.25p 18.25 0.00 0% 0
OMIP One Media 2.90p 2.9 0.00 0% 0
ONWD Onward Opps 125.00p 125 0.00 0% 0
OPT Optima Health 179.00p 179 0.00 0% 0
OPTI OptiBiotix Health 5.10p 5.1 0.00 0% 0
ORCA Orcadian Engy 15.50p 15.5 0.00 0% 0
ORCH Orchard Funding 55.00p 55 0.00 0% 0
ORCP Oracle Power 0.045p 0.045 0.00 0% 0
ORR Oriole Resources 0.325p 0.325 0.00 0% 0
PAF Pan African Resources 156.44p 156.44 0.00 0% 0
PANR Pantheon Resources plc 10.90p 10.9 0.00 0% 0
PAT Panthera Res. 19.75p 19.75 0.00 0% 0
PCIP Pci-pal 49.50p 49.5 0.00 0% 0
PEB Pebble Beach 18.00p 18 0.00 0% 0
PEBB The Pebble Gro. 53.00p 53 0.00 0% 0
PEEL Peel Hunt 112.00p 112 0.00 0% 0
PEG Petards 11.50p 11.5 0.00 0% 0
PEN Pennant International 19.00p 19 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PGH Personal Group 350.00p 350 0.00 0% 0
PHE Powerhouse Ener 0.41p 0.41 0.00 0% 0
PHSC PHSC 12.00p 12 0.00 0% 0
PIP PipeHawk 2.45p 2.45 0.00 0% 0
PLSR Pulsar Helium 120.50p 120.5 0.00 0% 0
PMG Parkmead 21.60p 21.6 0.00 0% 0
PMI Premier Miton 44.25p 44.25 0.00 0% 0
PMP Portmeirion 88.50p 88.5 0.00 0% 0
POLB Poolbeg Pharma 4.35p 4.35 0.00 0% 0
POLR Polar Capital 695.00p 695 0.00 0% 0
POS Plexus 3.25p 3.25 0.00 0% 0
POW Power Metal Resources PLC 14.25p 14.25 0.00 0% 0
PREM Premier African Minerals 0.0175p 0.0175 0.00 0% 0
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 0
PRM Proteome 1.575p 1.575 0.00 0% 0
PTAL PetroTal 29.00p 29 0.00 0% 0
PULS Pulsar Group 42.50p 42.5 0.00 0% 0
PXC Phoenix Copper Limited 1.00p 1 0.00 0% 0
PXEN Prospex Eng 3.40p 3.4 0.00 0% 0
PXS Provexis 1.00p 1 0.00 0% 0
PYC Physiomics 0.56p 0.56 0.00 0% 0
QBT Quantum Block 0.425p 0.425 0.00 0% 0
QED Quadrise 3.20p 3.2 0.00 0% 0
QTX Quartix Tech 255.00p 255 0.00 0% 0
RBD Reabold Resources 0.1075p 0.1075 0.00 0% 0
RBN Robinson 110.00p 110 0.00 0% 0
RCN Redcentric 119.00p 119 0.00 0% 0
RDT Rosslyn Data 1.60p 1.6 0.00 0% 0
REAT React Group 43.00p 43 0.00 0% 0
RENX Renalytix Plc 2.40p 2.4 0.00 0% 0
REVB Revolution Beauty 2.99p 2.99 0.00 0% 0
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 0
RKH Rockhopper 85.10p 85.1 0.00 0% 0
RLE REI 29.50p 29.5 0.00 0% 0
RMR Rome Resources PLC 0.295p 0.295 0.00 0% 0
RNWH Renew Holdings 946.00p 946 0.00 0% 0
ROAD Roadside Real 60.50p 60.5 0.00 0% 0
ROCK Rockfire Resources 0.16p 0.16 0.00 0% 0
RRR Red Rock Resources 0.0235p 0.0235 0.00 0% 0
RST Restore 240.00p 240 0.00 0% 0
RTC Rtc Grp. 117.50p 117.5 0.00 0% 0
RUA Rua Life Sci. 15.25p 15.25 0.00 0% 0
RWS RWS Holdings 77.55p 77.55 0.00 0% 0
SAA M&C Saatchi 115.00p 115 0.00 0% 0
SAAS Microlise Grp 59.00p 59 0.00 0% 0
SAG Science Group 612.00p 612 0.00 0% 0
SAL SpaceandPeople 200.00p 200 0.00 0% 0
SALT Microsalt 51.00p 51 0.00 0% 0
SAR Sareum 15.50p 15.5 0.00 0% 0
SAV Savannah Resources 5.30p 5.3 0.00 0% 0
SBDS Silver Bullet 20.50p 20.5 0.00 0% 0
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.00p 13 0.00 0% 0
SDG Sanderson Design Group 55.00p 55 0.00 0% 0
SDI SDI Group 79.00p 79 0.00 0% 0
SEA Seascape Energy 78.50p 78.5 0.00 0% 0
SEE Seeing Machines 3.23p 3.23 0.00 0% 0
SEED Seed 2.60p 2.6 0.00 0% 0
SEEN Seeen 4.75p 4.75 0.00 0% 0
SFT Software Circle 15.55p 15.55 0.00 0% 0
SHOE Shoe Zone 55.00p 55 0.00 0% 0
SKA Shuka Minerals PLC 2.75p 2.75 0.00 0% 0
SKL Skillcast 51.50p 51.5 0.00 0% 0
SLP Sylvania Platinum 99.00p 99 0.00 0% 0
SML Strategic Minerals 5.20p 5.2 0.00 0% 0
SNDA Sunda Energy 0.033p 0.033 0.00 0% 0
SNT Sabien Tech. 5.50p 5.5 0.00 0% 0
SNX Synectics 200.00p 200 0.00 0% 0
SOLI Solid State 165.00p 165 0.00 0% 0
SOM Somero 185.00p 185 0.00 0% 0
SORT Sorted Group 12.00p 12 0.00 0% 0
SOS Sosandar 6.625p 6.625 0.00 0% 0
SOU Sound Energy 4.375p 4.375 0.00 0% 0
SOUC Southern Energy 4.75p 4.75 0.00 0% 0
SPA 1Spatial Holdings 73.00p 73 0.00 0% 0
SPEC Inspecs Group 83.00p 83 0.00 0% 0
SPR Springfield Pr. 110.00p 110 0.00 0% 0
SPSY Spectra (unres) 155.00p 155 0.00 0% 0
SQZ Serica Energy 275.80p 275.8 0.00 0% 0
SRB Serabi 320.00p 320 0.00 0% 0
SRC Sigmaroc. 124.60p 124.6 0.00 0% 0
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 0
SRT Srt Marine Sys. 87.00p 87 0.00 0% 0
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 44.25p 44.25 0.00 0% 0
STAR Star Energy 16.00p 16 0.00 0% 0
STCM Steppe Cement 19.00p 19 0.00 0% 0
STG Strip Tinning 20.50p 20.5 0.00 0% 0
STX Shield Thera 9.40p 9.4 0.00 0% 0
SUN Surgical Innovations 0.35p 0.35 0.00 0% 0
SUP Supreme Plc 135.00p 135 0.00 0% 0
SWG Shearwater 39.00p 39 0.00 0% 0
SYM Symphony Env. 4.95p 4.95 0.00 0% 0
SYN Synergia Energy 0.011p 0.011 0.00 0% 0
SYS Sysgroup 15.00p 15 0.00 0% 0
SYS1 System1 Group 304.00p 304 0.00 0% 0
TAM Tatton Asset Management 622.00p 622 0.00 0% 0
TAVI Tavistock 3.30p 3.3 0.00 0% 0
TBLD Tinybuild Inc 7.00p 7 0.00 0% 0
TCF Theracryf PLC 0.195p 0.195 0.00 0% 0
TEAM Team 17.50p 17.5 0.00 0% 0
TEK TekCapital 7.10p 7.1 0.00 0% 0
TENG Ten Life 73.75p 73.75 0.00 0% 0
TERN Tern 0.80p 0.8 0.00 0% 0
TFW Thorpe 266.00p 266 0.00 0% 0
TGP Tekmar Group 13.50p 13.5 0.00 0% 0
THR Thor Energy 0.585p 0.585 0.00 0% 0
THRU Thruvision Grp 0.875p 0.875 0.00 0% 0
THX Thor Explor 80.80p 80.8 0.00 0% 0
TIDE Crimson Tide 85.00p 85 0.00 0% 0
TIG Team Internet 35.20p 35.2 0.00 0% 0
TIME Time Finance 42.00p 42 0.00 0% 0
TMG The Mission Group 11.00p 11 0.00 0% 0
TMO Time Out 8.00p 8 0.00 0% 0
TMT Tmt Investments $2.33 2.33 0.00 0% 0
TND Tandem Group 162.50p 162.5 0.00 0% 0
TON Titon 72.50p 72.5 0.00 0% 0
TPFG Propty Franchis 442.50p 442.5 0.00 0% 0
TPX Tpximpact Hldg 33.50p 33.5 0.00 0% 0
TRAC T42 Iot Track. 4.55p 4.55 0.00 0% 0
TRB Tribal Grp. 53.00p 53 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 0
TRLS Trellus Health. 0.25p 0.25 0.00 0% 0
TRP Tower Resources 0.026p 0.026 0.00 0% 0
TRT Transense 63.50p 63.5 0.00 0% 0
TRU Trufin Plc 134.00p 134 0.00 0% 0
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 382.50p 382.5 0.00 0% 0
TUN Tungsten west 42.70p 42.7 0.00 0% 0
TUNE Focusrite 177.50p 177.5 0.00 0% 0
TXP Touchstone Exploration 9.00p 9 0.00 0% 0
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 0
UFO Alien Metals 0.12p 0.12 0.00 0% 0
UJO Union Jack 3.00p 3 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.25p 0.25 0.00 0% 0
UPR Uniphar 352.00p 352 0.00 0% 0
URU URU Metals Limited 6.30p 6.3 0.00 0% 0
VAL ValiRx 0.31p 0.31 0.00 0% 0
VANL Van Elle 50.40p 50.4 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.10p 39.1 0.00 0% 0
VEL Velocity Comp 15.00p 15 0.00 0% 0
VIC Victorian Plumbing 76.00p 76 0.00 0% 0
VINO Virgin Wines 48.50p 48.5 0.00 0% 0
VLE Volvere 2,620.00p 2620 0.00 0% 0
VLG Venture Life 67.50p 67.5 0.00 0% 0
VLX Volex 538.00p 538 0.00 0% 0
VNET Vianet Grp 63.00p 63 0.00 0% 0
VRCI Verici Dx 0.495p 0.495 0.00 0% 0
VTU Vertu 65.00p 65 0.00 0% 0
W7L Warpaint London 215.00p 215 0.00 0% 0
WATR Water Intel. 232.00p 232 0.00 0% 0
WINE Naked Wine 73.60p 73.6 0.00 0% 0
WINK M Winkworth 170.00p 170 0.00 0% 0
WJG Watkin Jones 25.50p 25.5 0.00 0% 0
WPHO Windar Photo 28.50p 28.5 0.00 0% 0
WRKS Theworks.co.uk. 42.00p 42 0.00 0% 0
WSBN Wishbone Gold 30.50p 30.5 0.00 0% 0
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.50p 2.5 0.00 0% 0
WYN Wynnstay 350.00p 350 0.00 0% 0
XPF Xp Factory 12.75p 12.75 0.00 0% 0
XSG Xeros Tech 1.15p 1.15 0.00 0% 0
XTR Xtract 1.05p 1.05 0.00 0% 0
YCA Yellow Cake 593.00p 593 0.00 0% 0
YNGA Young & Co's Brewery 812.00p 812 0.00 0% 0
YNGN Young & Co's Brewery 648.00p 648 0.00 0% 0
YOU YouGov 175.60p 175.6 0.00 0% 0
YU. Yu Energy 1,790.00p 1790 0.00 0% 0
ZAM Zambeef Prod. 4.85p 4.85 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.50p 42.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.64p 5.64 0.00 0% 0
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 0
ZOO Zoo Digital 13.75p 13.75 0.00 0% 0
ZPHR Zephyr Energy 3.15p 3.15 0.00 0% 0
FTSE 100 Latest
Value10,582.96
Change0.00