Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 803.88
Change -4.24 (-0.53%)
High 806.81
Low 802.33
Prev. Close 808.12

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 502
80M 80 Mile 0.94p 0.94 0.01 1.08% 7,781,123
88E 88 Energy 1.325p 1.325 0.00 0% 148,421
AAU Ariana 1.95p 1.95 0.00 0% 132,120
AAZ Anglo Asian Mining PLC 247.50p 247.5 2.50 1.02% 70,333
ABDP AB Dynamics 1,064.00p 1064 -2.00 -0.19% 6,346
ABDX Abingdon Healt. 9.50p 9.5 0.00 0% 10,663
ACRM Acuity RM Group plc 0.75p 0.75 0.025 3.45% 1,086,462
ACSO Accesso Technology Group 267.00p 267 -3.50 -1.29% 14,265
ADF ADF Facilities 12.50p 12.5 0.00 0% 69,868
ADVT Advancedadvt 165.00p 165 0.00 0% 70,544
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 13,000
AET Afentra Plc. 79.00p 79 0.10 0.13% 393,088
AFC AFC Energy 14.42p 14.42 0.24 1.69% 3,089,327
AIEA AIREA 23.50p 23.5 -0.50 -2.08% 47,700
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 63,515,711
ALL Atlantic Lithium 15.25p 15.25 0.25 1.67% 556,025
ALT Altitude Group 24.50p 24.5 0.00 0% 2,162
ALU Alumasc Group 245.00p 245 0.00 0% 13,529
AMRQ Amaroq Minerals 98.50p 98.5 -1.50 -1.5% 282,049
AMS Advanced Medical Solutions Group 257.00p 257 -2.00 -0.77% 643,385
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 18,252
ANG Angling Direct 49.00p 49 0.00 0% 5,000
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 -0.05 -0.75% 790,459
ANP Anpario 505.00p 505 0.00 0% 4,666
AOM Activeops 196.00p 196 0.00 0% 180,241
AOTI Aoti, Inc. 42.50p 42.5 0.00 0% 0
APTA Aptamer Group 0.60p 0.6 -0.052 -7.98% 297,881
ARBB Arbuthnot 850.00p 850 -12.50 -1.45% 4,066
ARC Arcontech Group 77.50p 77.5 2.50 3.33% 31,709
ARCM Arc Minerals 0.475p 0.475 0.00 0% 4,694,674
AREC Arecor Therape 66.00p 66 0.00 0% 2,630
ARK Arkle Res 0.575p 0.575 0.00 0% 919,099
ARS Asiamet Resources Limited 1.475p 1.475 0.00 0% 112,900
ART Artisanal Sp.co 29.00p 29 0.00 0% 5,006
AST Ascent Resources 0.575p 0.575 0.00 0% 2,115,285
ASY Andrew Sykes 510.00p 510 0.00 0% 6
AT. Ashtead Technology 492.40p 492.4 9.60 1.99% 67,634
ATM Andrada Mining 4.275p 4.275 0.00 0% 1,074,124
ATOM Atome 86.50p 86.5 -5.00 -5.46% 172,142
AURA Aura Egy 7.75p 7.75 0.00 0% 239,307
AURR Aurrigo 77.50p 77.5 0.00 0% 982
AUTG Autins Group 8.50p 8.5 0.00 0% 319
AVCT Avacta Group 76.00p 76 1.00 1.33% 1,664,263
AVG Avingtrans 610.00p 610 0.00 0% 5,476
AXL Arrow Explor. 22.00p 22 0.00 0% 67,466
AXS Accsys Tech 69.00p 69 -1.00 -1.43% 97,468
AYM Anglesey Mining 4.55p 4.55 0.00 0% 15,345
B90 B90 Holdings 2.75p 2.75 0.00 0% 0
BANK Fiinu 6.35p 6.35 0.00 0% 95,349
BBSN Brave Bison 76.00p 76 -2.00 -2.56% 90,977
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 22,770
BGO Bango 80.00p 80 0.00 0% 133,510
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 103,958
BIG Big Technologies 101.00p 101 2.40 2.43% 117,315
BILN Billington 400.00p 400 0.00 0% 8,045
BIRD Blackbird PLC 2.30p 2.3 -0.05 -2.13% 61,220
BKS Beeks Financial Cloud 172.00p 172 -1.00 -0.58% 59,595
BLOE Block Energy P. 1.175p 1.175 -0.025 -2.08% 8,772,632
BLU Blue Star 13.00p 13 -0.25 -1.89% 102,394
BOKU Boku 179.50p 179.5 -2.50 -1.37% 124,620
BOOM Audioboom Grp. 630.00p 630 -5.00 -0.79% 18,120
BOR Borders & Sth. 10.35p 10.35 -0.15 -1.43% 469,717
BPM B.p Marsh 674.00p 674 0.00 0% 5,891
BRCK Brickability Group 45.45p 45.45 -7.15 -13.59% 463,035
BRK Brooks Macdonald 1,395.00p 1395 -30.00 -2.11% 4,673
BUR Burford Capital 345.20p 345.2 -2.40 -0.69% 73,157
BVXP Bioventix 1,750.00p 1750 0.00 0% 4,232
BZT Bezant Resources PLC 0.085p 0.085 0.00 0% 23,956,084
CAM Camellia 6,000.00p 6000 0.00 0% 801
CAML Central Asia Metals 149.80p 149.8 0.40 0.27% 364,526
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 210,098
CAV Cavendish Plc 8.85p 8.85 0.00 0% 100,234
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 37,860
CCT Character 246.00p 246 0.00 0% 7,635
CDGP Chapel Down Grp 31.50p 31.5 0.00 0% 44,798
CER Cerillion 1,320.00p 1320 -30.00 -2.22% 36,933
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 160
CHAR Chariot 1.58p 1.58 -0.02 -1.25% 958,407
CHH Churchill China 345.00p 345 -20.00 -5.48% 26,515
CHRT Cohort 1,304.00p 1304 -30.00 -2.25% 53,869
CIC Conygar Inv 24.50p 24.5 0.00 0% 8,329
CKT Checkit 26.00p 26 0.50 1.96% 204,109
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 700
CLBS Celebrus Tech 87.00p 87 0.00 0% 23,332
CLCO CloudCoCo 0.185p 0.185 0.00 0% 58,696
CLON Clontarf 0.021p 0.021 0.00 0% 3,247,757
CLX Calnex Solutio. 52.50p 52.5 -0.50 -0.94% 70,703
CMCL Caledonia Min 1,825.00p 1825 -25.00 -1.35% 1,085
CMET Capital Metals 5.10p 5.1 0.00 0% 152,466
CML CML Microcircuits 230.00p 230 0.00 0% 8,290
CNC Concurrent Technologies 237.50p 237.5 -2.50 -1.04% 69,496
CNS Corero Network 12.75p 12.75 0.00 0% 4,899
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 150,060
CODE Northcoders Grp 27.50p 27.5 0.00 0% 2
COG Cambridge Cog 36.50p 36.5 0.00 0% 3,762
COM Comptoir Grp 6.25p 6.25 0.00 0% 0
CORA Cora Gold 12.25p 12.25 0.00 0% 396,641
CPH2 Clean Power Hyd 10.00p 10 -0.25 -2.44% 900,548
CPP Cppgroup 60.00p 60 -1.00 -1.64% 159
CPX CAP-XX 0.235p 0.235 0.00 0% 3,375,761
CRCL Corcel 0.465p 0.465 0.00 0% 1,682,630
CRDL Cordel Group 6.00p 6 0.00 0% 21,538
CREO Creo Medical 13.25p 13.25 0.00 0% 682,345
CRPR Cropper (J) 320.00p 320 0.00 0% 13,185
CRS Crystal Amber 101.00p 101 0.00 0% 26,866
CRTA Cirata 17.50p 17.5 0.00 0% 111,627
CRTX Crism Thera 13.00p 13 0.00 0% 131,673
CRU Coral Products 6.125p 6.125 -0.075 -1.21% 61,378
CRW Craneware 1,572.00p 1572 46.00 3.01% 87,148
CSSG Croma Security 68.50p 68.5 0.00 0% 3
CTA Ct Automotive 25.50p 25.5 0.00 0% 0
CTAI Catenai Plc 0.25p 0.25 0.00 0% 1,519,283
CTG Christie 120.00p 120 0.00 0% 3,905
CTL Cleantech Lithium 6.75p 6.75 0.15 2.27% 133,926
CVSG CVS Group 1,212.00p 1212 -8.00 -0.66% 144,266
CYAN Cyanconnode 7.85p 7.85 0.00 0% 95,864
DATA GlobalData 102.80p 102.8 2.00 1.98% 738,532
DBOX Digitalbox 4.35p 4.35 0.00 0% 16,000
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 6.50p 6.5 -1.00 -13.33% 7,099,217
DEVO Devolver Dig. S 21.50p 21.5 0.50 2.38% 3,355
DFCH Distrib. Fin. 59.50p 59.5 0.50 0.85% 104,225
DIAL Diales Group 28.00p 28 4.50 19.15% 149,609
DIS Distil 0.0375p 0.0375 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 45,455
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 47.45p 47.45 -1.15 -2.37% 352,755
DPP Dp Poland 7.75p 7.75 0.40 5.44% 938,507
DSG Dillistone 12.50p 12.5 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 1
DUKE Duke Capital 26.00p 26 -0.25 -0.95% 418,445
DXRX Diaceutics 174.00p 174 0.00 0% 269,103
EAAS eEnergy Group 5.35p 5.35 0.00 0% 1,078,713
EAH Eco Animal 95.50p 95.5 2.00 2.14% 55,354
EARN Earnz Plc 4.85p 4.85 0.00 0% 168,148
EBQ Ebiquity 11.40p 11.4 0.10 0.88% 291,237
ECO Eco (atlantic) 66.40p 66.4 1.40 2.15% 750,384
ECOB Eco Buildings 13.50p 13.5 0.00 0% 3,658
ECR ECR Minerals 0.26p 0.26 0.00 0% 2,499,181
EDEN Eden Research 3.60p 3.6 -0.15 -4% 142,640
EEE Empire Metals 32.00p 32 -0.40 -1.23% 550,841
EGT European Green Transition 10.00p 10 0.00 0% 172,471
EKF Ekf Diagnostics 25.50p 25.5 0.00 0% 22,067
ELCO Elecosoft 123.00p 123 0.00 0% 3,672
ELIX Elixirr International 758.00p 758 0.00 0% 18,426
EMAN Everyman Media 34.00p 34 -0.50 -1.45% 102
EME Empyrean 0.06p 0.06 0.0025 4.35% 24,572,093
EMH European Metals Holdings 16.375p 16.375 -0.125 -0.76% 35,598
EML Emmerson Plc 2.30p 2.3 0.00 0% 1,732
EMR Empresaria Group 22.50p 22.5 0.00 0% 2,422
EMVC Emv Capital 47.00p 47 0.00 0% 0
ENET Ethernity Net 0.0025p 0.0025 0.00 0% 35,804,850
ENSI Ensilica 72.00p 72 6.00 9.09% 2,514,648
ENW Enwell Energy 14.00p 14 0.00 0% 12,500
EOG Europa Oil & Gas 1.65p 1.65 -0.05 -2.94% 360,189
EPP EnergyPathways 5.60p 5.6 -0.15 -2.61% 839,274
ESO Epe Special Opp 190.00p 190 0.50 0.26% 5,885
ESYS Essensys 16.55p 16.55 0.00 0% 0
EVPL Everplay Group 261.00p 261 -1.00 -0.38% 89,233
EXR Engage Xr 0.20p 0.2 0.00 0% 820
EYE Eagle Eye 340.00p 340 0.00 0% 40,362
FAB Fusion Antibodies 14.00p 14 0.00 0% 59,829
FARN Faron Pharmaceuticals 41.00p 41 0.00 0% 20,774
FDBK Feedback 9.75p 9.75 0.00 0% 9,463
FDEV Frontier Dev 366.00p 366 -2.00 -0.54% 22,665
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 837.50p 837.5 9.50 1.15% 178,009
FIH Fih Group 245.00p 245 0.00 0% 16,654
FIN Finseta 9.25p 9.25 0.00 0% 99,487
FIPP Frontier Ip 16.50p 16.5 0.00 0% 49,966
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 48.00p 48 0.00 0% 9,322
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 308,120
FNTL Fintel 184.00p 184 -1.50 -0.81% 421,935
FNX Fonix 155.50p 155.5 -2.00 -1.27% 45,159
FOG Falcon Oil 17.00p 17 0.00 0% 9,054
FPO First Property 15.00p 15 0.00 0% 247
FRAN Franchise Brands 129.00p 129 -2.00 -1.53% 29,601
FRG Firering Strategic Minerals 1.275p 1.275 0.00 0% 633,899
FRP Frp Advisory Group 122.50p 122.5 -0.50 -0.41% 221,717
FTC Filtronic 279.50p 279.5 10.50 3.9% 4,519,026
FUM Futura Medical 1.50p 1.5 0.04 2.74% 3,509,124
G4M Gear4music 272.50p 272.5 2.50 0.93% 25,071
GAL Galantas Gold 36.50p 36.5 -0.50 -1.35% 61,826
GAMA Gamma Communications 942.80p 942.8 6.20 0.66% 267,765
GATC Gattaca 117.50p 117.5 0.00 0% 4,839
GBG Gb Group 210.70p 210.7 -8.10 -3.7% 224,660
GCM GCM Resources 5.70p 5.7 0.20 3.64% 904,577
GDP GoldPlat 15.00p 15 0.00 0% 88,956
GDR Genedrive 0.925p 0.925 -0.025 -2.63% 3,809,501
GELN Gelion 17.50p 17.5 0.00 0% 36,222
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 150,000
GENI Genincode 1.20p 1.2 0.00 0% 1,761,888
GETB Getbusy 72.50p 72.5 0.00 0% 1
GFIN Gfinity 0.061p 0.061 -0.0015 -2.4% 36,209,230
GFM Griffin Mining 311.00p 311 -7.00 -2.2% 1,199
GGP Greatland Resources 757.50p 757.5 -1.50 -0.2% 1,132,454
GHH Gooch & Housego 846.00p 846 -18.00 -2.08% 19,593
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 1,567,309
GMET Guardian Metal Resources PLC 282.50p 282.5 -2.50 -0.88% 60,035
GMR Gaming Realms 33.30p 33.3 0.30 0.91% 538,361
GNIP Genip Plc 10.25p 10.25 0.00 0% 46,793
GRL Goldstone Resources 0.90p 0.9 0.00 0% 400,959
GROC GreenRoc Strategic Materials 5.30p 5.3 0.00 0% 214,844
GRP Greencoat Renewables €0.7395 0.7395 0.00 0% 177,125
GTC Getech Grp 1.85p 1.85 0.00 0% 361
GTLY Gateley Holdings 69.50p 69.5 0.00 0% 19,773
GUN Gunsynd 0.105p 0.105 0.00 0% 26,191,303
GWMO Great Western Mining Corporation PLC 3.05p 3.05 -0.30 -8.96% 7,235,343
HAYD Haydale Plc 0.3375p 0.3375 0.03 9.76% 24,776,024
HCM Hutchmed 207.00p 207 -3.00 -1.43% 35,999
HDD Hardide 31.50p 31.5 -1.50 -4.55% 110,274
HE1 Helium One 0.615p 0.615 -0.015 -2.38% 23,524,731
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 40.25p 40.25 0.00 0% 461,058
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 1,008,721
HSP Hargreaves Serv 800.00p 800 -16.00 -1.96% 23,864
HUD Huddled Group 1.10p 1.1 0.00 0% 132,520
HUW Helios Underw 213.50p 213.5 1.00 0.47% 1,531
HVO hVIVO 8.35p 8.35 -0.80 -8.74% 5,359,512
IDOX Idox Group 71.20p 71.2 -0.40 -0.56% 81,848
IES Invinity Energy 17.50p 17.5 0.00 0% 114,788
IGE Image Scan Holdings 1.60p 1.6 0.05 3.23% 64,729
IGP Intercede 102.50p 102.5 -1.00 -0.97% 14,361
IGR Design Group 58.50p 58.5 0.00 0% 12,769
IHC Inspiration Hlt 30.40p 30.4 4.50 17.37% 459,246
IKA Ilika Plc 36.50p 36.5 0.50 1.39% 412,489
IMM Immupharma 4.405p 4.405 0.005 0.11% 3,640,884
ING Ingenta 116.50p 116.5 -1.00 -0.85% 42,251
INSG Insig Ai Plc 17.00p 17 0.00 0% 70,498
IOF Iofina 33.50p 33.5 1.25 3.88% 412,272
IOM Iomart 17.20p 17.2 1.20 7.5% 638,162
IPX Impax Asset Management 103.40p 103.4 -3.20 -3% 236,507
IQE IQE 57.10p 57.1 -5.50 -8.79% 15,738,915
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 139.80p 139.8 0.00 0% 3,651,957
ITX Itaconix Plc 105.50p 105.5 0.00 0% 1,186
IXI Ixico 7.125p 7.125 0.00 0% 25,574
JAN Jangada Mines 1.675p 1.675 -0.095 -5.37% 2,098,929
JDG Judges Scientific 4,500.00p 4500 25.00 0.56% 2,912
JET2 Jet2 1,131.00p 1131 -12.00 -1.05% 305,464
JHD James Halstead 139.00p 139 -3.80 -2.66% 490,199
JIM Jarvis Securities 7.15p 7.15 0.00 0% 50,072
JLP Jubilee Metals 3.00p 3 0.02 0.67% 8,302,039
JNEO Journeo 430.00p 430 5.00 1.18% 16,442
JOG Jersey Oil & Gas plc 122.00p 122 4.50 3.83% 159,549
JSG Johnson Service 133.70p 133.7 -1.55 -1.15% 77,157
KDNC Cadence Mineral 5.05p 5.05 0.00 0% 422,394
KDR Karelian 0.70p 0.7 0.00 0% 7,118,338
KEFI Kefi Gold & Copper 1.55p 1.55 -0.04 -2.52% 34,829,741
KETL Strix 39.50p 39.5 -0.75 -1.86% 692,435
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 16,953
KGH Knights Group . 160.50p 160.5 0.00 0% 11,616
KIST Kistos Holdings 302.50p 302.5 7.50 2.54% 360,469
KMK Kromek 10.75p 10.75 -0.25 -2.27% 390,785
KOD Kodal Minerals 0.33p 0.33 0.005 1.54% 28,177,036
KOO Kooth Plc 135.00p 135 -1.50 -1.1% 6,467
KP2 Kore Potash PLC 3.10p 3.1 -0.05 -1.59% 417,150
KRS Keras Resources 1.35p 1.35 0.00 0% 49,087
KZG Kazera Global 1.175p 1.175 -0.05 -4.08% 4,298,675
LBG LBG Media 42.60p 42.6 -2.40 -5.33% 937,739
LDG Logistics Dev 14.00p 14 0.00 0% 122,163
LEX Lexington Gold 3.30p 3.3 0.00 0% 12,955
LIKE Likewise Group 25.00p 25 0.00 0% 139,806
LINV Lendinvest 26.50p 26.5 0.00 0% 66,659
LIT Litigation Cap. 4.50p 4.5 0.20 4.65% 19,427
LND Landore Resources Limited 2.20p 2.2 -0.05 -2.22% 1,033,304
LORD Lords Grp Tr 17.625p 17.625 -0.375 -2.08% 223,293
LPA Lpa 53.50p 53.5 0.00 0% 2,000
LST Light Science Technologies 1.625p 1.625 -0.125 -7.14% 4,921,879
LTHM Latham Timber 1,010.00p 1010 0.00 0% 2,972
MAB1 Mortgage Advice Bureau 541.00p 541 -32.00 -5.58% 287,286
MAC Marechale Cap. 1.85p 1.85 0.00 0% 150,541
MAFL Mineral & Financial Investments 52.50p 52.5 0.00 0% 2,540
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 53.00p 53 0.00 0% 45,645
MATD Petro Matad 1.40p 1.4 0.07 5.26% 12,322,815
MBH Michelmersh Brick Holdings 76.00p 76 -1.50 -1.94% 77,556
MBO Mobilityone 10.00p 10 -0.25 -2.44% 79,933
MDZ Mediazest 0.095p 0.095 0.00 0% 25,000
MERC Mercia Asset 30.00p 30 0.00 0% 1,269,237
MET1 Metals One 1.55p 1.55 -0.079 -4.85% 3,319,084
MEX Tortilla Mexic 78.00p 78 0.00 0% 11,833
MFAI Mindflair 0.50p 0.5 0.00 0% 1,000,191
MFX Manx Financial 26.00p 26 0.50 1.96% 22,354
MIDW Midwich Group 152.00p 152 -4.60 -2.94% 266,755
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 20,224
MIRI Mirriad Advertising 0.0009p 0.0009 -0.0021 -70% 2,191,373,246
MKA Mkango Resources 49.00p 49 2.20 4.7% 3,244,618
MLVN Malvern Intl 22.00p 22 0.00 0% 10,000
MPAC Mpac Group Plc 227.50p 227.5 0.00 0% 73,553
MPE M P Evans 1,716.00p 1716 -38.00 -2.17% 169,639
MPL Mercantile Ports & Logistics 0.525p 0.525 0.00 0% 17,970,700
MRK Marks Electric 49.00p 49 0.00 0% 330
MSI Ms Intl. 1,560.00p 1560 5.00 0.32% 2,280
MTC Mothercare 1.01p 1.01 -0.085 -7.76% 215,338
MTEC Made Tech 41.25p 41.25 0.00 0% 142,182
MTL Metals Exploration 13.85p 13.85 -0.95 -6.42% 11,567,515
MWE Mti Wireless 69.00p 69 -0.50 -0.72% 59,760
MYX Mycelx Di 45.00p 45 0.00 0% 0
NAH Nahl Group 32.00p 32 0.00 0% 8,054
NAR Northamber 27.00p 27 0.00 0% 1,755
NBB Norman Broadb 218.00p 218 -3.00 -1.36% 8,593
NCYT Novacyt 31.80p 31.8 0.00 0% 11,731
NET Netcall 116.00p 116 2.50 2.2% 289,956
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 0
NFG Next 15 Group 242.50p 242.5 5.00 2.11% 584,199
NICL Nichols plc 956.00p 956 -14.00 -1.44% 14,594
NIOX Niox Group 62.80p 62.8 3.60 6.08% 270,459
NTBR Northern Bear 116.00p 116 0.00 0% 4,085
NTVO Nativo Resources 0.28p 0.28 -0.005 -1.75% 3,397,432
NWF Nwf 131.00p 131 0.00 0% 18,718
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 20,857
OBD Oxford Biodyn 0.24p 0.24 0.00 0% 70,490
OBI Ondine Biomed 12.50p 12.5 0.50 4.17% 342,063
OMG Oxford Metrics 48.40p 48.4 -1.60 -3.2% 59,579
OMI Orosur Mining 20.30p 20.3 -1.70 -7.73% 2,871,973
OMIP One Media 3.75p 3.75 0.20 5.63% 419,577
ONWD Onward Opps 126.00p 126 0.00 0% 55,818
OPT Optima Health 194.00p 194 1.00 0.52% 18,593
OPTI OptiBiotix Health 5.35p 5.35 0.00 0% 64,120
ORCA Orcadian Engy 18.00p 18 1.50 9.09% 138,742
ORCH Orchard Funding 58.50p 58.5 0.00 0% 5,143
ORCP Oracle Power 0.0525p 0.0525 -0.0025 -4.55% 97,407,233
ORR Oriole Resources 0.34p 0.34 0.005 1.49% 4,546,349
PAF Pan African Resources 149.08p 149.08 -5.22 -3.38% 3,268,628
PANR Pantheon Resources plc 10.70p 10.7 -0.90 -7.76% 20,794,530
PAT Panthera Res. 20.50p 20.5 0.00 0% 304,976
PCIP Pci-pal 50.50p 50.5 0.00 0% 0
PEB Pebble Beach 18.50p 18.5 0.00 0% 141,298
PEBB The Pebble Gro. 52.50p 52.5 -0.50 -0.94% 90,539
PEEL Peel Hunt 103.50p 103.5 -1.00 -0.96% 96,706
PEG Petards 11.00p 11 0.00 0% 0
PEN Pennant International 18.00p 18 0.00 0% 200
PET Petrel Resources 0.90p 0.9 0.00 0% 118,188
PGH Personal Group 340.00p 340 0.00 0% 17,164
PHE Powerhouse Ener 0.21p 0.21 -0.085 -28.81% 134,704,841
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 3.00p 3 0.00 0% 15,060
PLSR Pulsar Helium 90.00p 90 -2.40 -2.6% 237,305
PMG Parkmead 21.50p 21.5 -0.50 -2.27% 122,955
PMI Premier Miton 40.75p 40.75 -0.75 -1.81% 64,039
PMP Portmeirion 91.50p 91.5 0.00 0% 0
POLB Poolbeg Pharma 4.65p 4.65 0.05 1.09% 356,576
POLR Polar Capital 696.00p 696 -5.00 -0.71% 73,817
POS Plexus 3.65p 3.65 0.00 0% 193,893
POW Power Metal Resources PLC 13.375p 13.375 -0.225 -1.65% 181,233
PREM Premier African Minerals 0.0185p 0.0185 0.00 0% 369,689,644
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.36p 1.36 0.00 0% 270,529
PTAL PetroTal 27.25p 27.25 0.75 2.83% 137,842
PULS Pulsar Group 40.50p 40.5 0.00 0% 0
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 227,043
PXEN Prospex Eng 3.30p 3.3 0.00 0% 137,023
PXS Provexis 1.05p 1.05 0.01 0.96% 65,689
PYC Physiomics 0.475p 0.475 0.00 0% 453,996
QBT Quantum Block 0.385p 0.385 0.00 0% 1,427,264
QED Quadrise 3.00p 3 0.02 0.67% 2,877,142
QTX Quartix Tech 251.00p 251 0.00 0% 31,134
RBD Reabold Resources 0.105p 0.105 -0.005 -4.55% 33,999,987
RBN Robinson 120.00p 120 0.00 0% 0
RCN Redcentric 115.50p 115.5 -3.00 -2.53% 41,028
RDT Rosslyn Data 1.90p 1.9 0.00 0% 968,769
REAT React Group 46.50p 46.5 0.00 0% 243
RENX Renalytix Plc 1.85p 1.85 -0.10 -5.13% 3,319,191
REVB Revolution Beauty 3.73p 3.73 0.02 0.54% 118,920
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 30,513
RKH Rockhopper 86.80p 86.8 -2.20 -2.47% 1,302,800
RLE REI 31.00p 31 0.00 0% 5,598
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 3,344,361
RNWH Renew Holdings 931.00p 931 -11.00 -1.17% 55,188
ROAD Roadside Real 62.25p 62.25 0.00 0% 25,769
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 15,494,829
RRR Red Rock Resources 0.0185p 0.0185 -0.002 -9.76% 129,901,137
RST Restore 248.50p 248.5 0.50 0.2% 453,356
RTC Rtc Grp. 131.00p 131 -2.50 -1.87% 6,234
RUA Rua Life Sci. 18.25p 18.25 0.00 0% 73,047
RWS RWS Holdings 94.55p 94.55 10.35 12.29% 7,174,027
SAA M&C Saatchi 122.00p 122 -1.00 -0.81% 314,514
SAAS Microlise Grp 64.00p 64 1.00 1.59% 12,634
SAG Science Group 574.00p 574 -1.00 -0.17% 11,584
SAL SpaceandPeople 190.00p 190 0.00 0% 335
SALT Microsalt 54.00p 54 0.00 0% 2,925
SAR Sareum 21.00p 21 -0.50 -2.33% 129,065
SAV Savannah Resources 5.40p 5.4 0.00 0% 908,761
SBDS Silver Bullet 21.50p 21.5 -1.00 -4.44% 10,013
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.25p 13.25 0.00 0% 217,713
SDG Sanderson Design Group 63.00p 63 0.00 0% 14,917
SDI SDI Group 80.50p 80.5 -3.00 -3.59% 76,563
SEA Seascape Energy 88.00p 88 4.00 4.76% 314,533
SEE Seeing Machines 3.30p 3.3 -0.08 -2.37% 2,492,156
SEED Seed 2.60p 2.6 0.00 0% 35,513
SEEN Seeen 4.50p 4.5 0.00 0% 116,246
SFT Software Circle 15.55p 15.55 0.00 0% 116,661
SHOE Shoe Zone 47.50p 47.5 0.00 0% 399
SKA Shuka Minerals PLC 2.75p 2.75 0.00 0% 130,000
SKL Skillcast 51.50p 51.5 0.00 0% 3,076
SLP Sylvania Platinum 100.00p 100 -4.00 -3.85% 447,489
SML Strategic Minerals 6.40p 6.4 0.05 0.79% 44,172,656
SNDA Sunda Energy 0.029p 0.029 0.00 0% 15,417,351
SNT Sabien Tech. 6.00p 6 -0.25 -4% 211,101
SNX Synectics 195.00p 195 0.00 0% 8,112
SOLI Solid State 160.00p 160 0.00 0% 12,209
SOM Somero 185.00p 185 0.00 0% 21,179
SORT Sorted Group 11.00p 11 -0.50 -4.35% 10,000
SOS Sosandar 8.25p 8.25 -0.25 -2.94% 263,937
SOU Sound Energy 4.45p 4.45 0.23 5.45% 588
SOUC Southern Energy 4.00p 4 0.00 0% 29,000
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 59,712
SPEC Inspecs Group 83.50p 83.5 0.00 0% 12,491
SPR Springfield Pr. 113.00p 113 -2.00 -1.74% 16,778
SPSY Spectra (unres) 155.00p 155 -6.50 -4.02% 74,005
SQZ Serica Energy 279.80p 279.8 9.40 3.48% 1,887,488
SRB Serabi 325.00p 325 -2.50 -0.76% 56,167
SRC Sigmaroc. 127.30p 127.3 -2.10 -1.62% 1,187,989
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 359,798
SRT Srt Marine Sys. 83.00p 83 -1.00 -1.19% 57,350
SSTY Safestay 13.50p 13.5 0.00 0% 23,404
STAF Staffline 43.10p 43.1 0.00 0% 5,404
STAR Star Energy 16.25p 16.25 0.85 5.52% 520,303
STCM Steppe Cement 21.00p 21 0.00 0% 0
STG Strip Tinning 24.50p 24.5 0.00 0% 50,000
STX Shield Thera 9.15p 9.15 -0.10 -1.08% 261,456
SUN Surgical Innovations 0.45p 0.45 0.00 0% 573,772
SUP Supreme Plc 162.50p 162.5 -2.50 -1.52% 11,935
SWG Shearwater 38.00p 38 0.00 0% 1,013
SYM Symphony Env. 7.25p 7.25 0.00 0% 1,531
SYN Synergia Energy 0.0105p 0.0105 -0.0005 -4.55% 70,383,627
SYS Sysgroup 14.00p 14 -1.50 -9.68% 92,903
SYS1 System1 Group 288.00p 288 -10.00 -3.36% 16,753
TAM Tatton Asset Management 610.00p 610 -8.00 -1.29% 32,243
TAVI Tavistock 3.60p 3.6 0.00 0% 120,846
TBLD Tinybuild Inc 8.25p 8.25 0.00 0% 87,439
TCF Theracryf PLC 0.26p 0.26 0.01 4% 18,988,684
TEAM Team 16.50p 16.5 0.00 0% 1,047
TEK TekCapital 7.25p 7.25 0.00 0% 57,308
TENG Ten Life 86.00p 86 4.00 4.88% 33,993
TERN Tern 0.60p 0.6 0.00 0% 0
TFW Thorpe 260.00p 260 -4.00 -1.52% 9,762
TGP Tekmar Group 13.50p 13.5 0.00 0% 41,734
THR Thor Energy 0.60p 0.6 0.00 0% 195,087
THRU Thruvision Grp 0.825p 0.825 -0.025 -2.94% 954,753
THX Thor Explor 75.50p 75.5 -1.50 -1.95% 262,386
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 32.50p 32.5 -1.50 -4.41% 386,078
TIME Time Finance 45.50p 45.5 0.00 0% 5,311
TMG The Mission Group 12.50p 12.5 0.00 0% 76,892
TMO Time Out 7.50p 7.5 0.00 0% 2,094
TMT Tmt Investments $2.40 2.4 0.00 0% 44,895
TND Tandem Group 170.00p 170 0.00 0% 49
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 502.00p 502 -14.00 -2.71% 147,518
TPX Tpximpact Hldg 42.00p 42 -0.50 -1.18% 205,024
TRAC T42 Iot Track. 4.25p 4.25 0.00 0% 500
TRB Tribal Grp. 52.00p 52 0.00 0% 461,286
TRCS Tracsis 322.50p 322.5 0.00 0% 33,590
TRLS Trellus Health. 0.165p 0.165 0.00 0% 5,521,929
TRP Tower Resources 0.0255p 0.0255 0.00 0% 343,674,375
TRT Transense 59.50p 59.5 -0.75 -1.24% 113,654
TRU Trufin Plc 133.00p 133 0.00 0% 5,376
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 380.00p 380 0.00 0% 49,262
TUN Tungsten west 41.50p 41.5 0.00 0% 1,146,997
TUNE Focusrite 185.00p 185 -10.00 -5.13% 64,106
TXP Touchstone Exploration 9.50p 9.5 0.00 0% 231,553
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 40,481,955
UFO Alien Metals 0.135p 0.135 -0.0018 -1.32% 65,127,841
UJO Union Jack 3.85p 3.85 0.00 0% 153,838
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.23p 0.23 -0.01 -4.17% 8,679,616
UPR Uniphar 349.00p 349 0.00 0% 93,159
URU URU Metals Limited 5.90p 5.9 0.00 0% 34,487
VAL ValiRx 0.28p 0.28 0.00 0% 1,783,412
VANL Van Elle 50.50p 50.5 0.00 0% 15,296
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 40.20p 40.2 0.00 0% 46,854
VEL Velocity Comp 12.75p 12.75 0.00 0% 0
VIC Victorian Plumbing 74.60p 74.6 -1.40 -1.84% 331,729
VINO Virgin Wines 42.50p 42.5 0.00 0% 587
VLE Volvere 2,650.00p 2650 0.00 0% 133
VLG Venture Life 63.50p 63.5 0.50 0.79% 10,038
VLX Volex 574.00p 574 -5.00 -0.86% 537,557
VNET Vianet Grp 64.50p 64.5 -0.50 -0.77% 0
VRCI Verici Dx 0.525p 0.525 0.00 0% 98,999
VTU Vertu 62.80p 62.8 -2.20 -3.38% 337,078
W7L Warpaint London 212.50p 212.5 -7.50 -3.41% 80,088
WATR Water Intel. 255.00p 255 0.00 0% 3,799
WINE Naked Wine 69.80p 69.8 0.00 0% 39,078
WINK M Winkworth 175.00p 175 0.00 0% 9
WJG Watkin Jones 23.55p 23.55 -1.30 -5.23% 2,489,513
WPHO Windar Photo 31.00p 31 0.00 0% 23,620
WRKS Theworks.co.uk. 47.25p 47.25 0.00 0% 52,942
WSBN Wishbone Gold 29.50p 29.5 0.60 2.08% 668,467
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 69,678
WYN Wynnstay 350.00p 350 -5.00 -1.41% 93,872
XPF Xp Factory 15.50p 15.5 0.00 0% 87,516
XSG Xeros Tech 1.35p 1.35 0.00 0% 1,017,690
XTR Xtract 1.00p 1 -0.06 -5.66% 784,111
YCA Yellow Cake 615.00p 615 3.00 0.49% 196,996
YNGA Young & Co's Brewery 790.00p 790 -10.00 -1.25% 98,629
YNGN Young & Co's Brewery 634.00p 634 -6.00 -0.94% 18,947
YOU YouGov 189.00p 189 -0.40 -0.21% 283,326
YU. Yu Energy 1,745.00p 1745 25.00 1.45% 2,366
ZAM Zambeef Prod. 5.05p 5.05 0.00 0% 20,440
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.00p 42 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.40p 5.4 0.09 1.69% 511,749
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 5,723
ZOO Zoo Digital 11.25p 11.25 -0.75 -6.25% 509,342
ZPHR Zephyr Energy 3.10p 3.1 0.00 0% 330,493
FTSE 100 Latest
Value10,423.74
Change-52.72