Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 794.09
Change 5.66 (0.72%)
High 794.66
Low 787.22
Prev. Close 794.09003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 2
80M 80 Mile 0.94p 0.94 0.04 4.44% 66,838,893
88E 88 Energy 1.325p 1.325 0.00 0% 58,778
AAU Ariana 1.85p 1.85 -0.05 -2.63% 1,233,160
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 42,786
ABDP AB Dynamics 973.00p 973 -18.00 -1.82% 251,933
ABDX Abingdon Healt. 8.50p 8.5 0.00 0% 125,035
ACRM Acuity RM Group plc 1.075p 1.075 0.075 7.5% 5,333,476
ACSO Accesso Technology Group 264.50p 264.5 -7.50 -2.76% 50,363
ADF ADF Facilities 13.00p 13 -0.25 -1.89% 415,819
ADVT Advancedadvt 160.00p 160 0.00 0% 88,665
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 1,387
AET Afentra Plc. 77.10p 77.1 0.00 0% 283,099
AFC AFC Energy 15.22p 15.22 1.90 14.26% 15,432,285
AIEA AIREA 25.50p 25.5 0.00 0% 58,203
ALBA Alba Mineral Resources 0.0205p 0.0205 -0.0005 -2.38% 99,972,691
ALL Atlantic Lithium 14.50p 14.5 -1.70 -10.49% 2,108,783
ALT Altitude Group 21.00p 21 -0.20 -0.91% 65,500
ALU Alumasc Group 245.00p 245 -2.50 -1.01% 56,203
AMRQ Amaroq Minerals 97.50p 97.5 1.60 1.67% 173,255
AMS Advanced Medical Solutions Group 243.00p 243 -4.00 -1.62% 470,818
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 475,040
ANG Angling Direct 49.00p 49 0.00 0% 4,015
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 949,028
ANP Anpario 525.00p 525 0.00 0% 41,852
AOM Activeops 193.50p 193.5 0.00 0% 47,532
AOTI Aoti, Inc. 56.00p 56 1.00 1.82% 28,437
APTA Aptamer Group 0.625p 0.625 0.00 0% 1,012,811
ARBB Arbuthnot 855.00p 855 2.50 0.29% 262
ARC Arcontech Group 77.50p 77.5 0.00 0% 2,485
ARCM Arc Minerals 0.39p 0.39 -0.025 -6.02% 11,679,252
AREC Arecor Therape 66.00p 66 0.00 0% 786
ARK Arkle Res 0.55p 0.55 0.00 0% 5,589,203
ARS Asiamet Resources Limited 1.45p 1.45 -0.05 -3.33% 984,239
ART Artisanal Sp.co 29.00p 29 0.00 0% 20,003
AST Ascent Resources 0.65p 0.65 0.00 0% 4,309,588
ASY Andrew Sykes 510.00p 510 0.00 0% 51
AT. Ashtead Technology 476.00p 476 3.40 0.72% 210,100
ATM Andrada Mining 4.25p 4.25 0.15 3.66% 4,928,592
ATOM Atome 60.50p 60.5 -0.50 -0.82% 868,105
AURA Aura Egy 7.50p 7.5 -0.50 -6.25% 109,194
AURR Aurrigo 71.00p 71 0.00 0% 31,194
AUTG Autins Group 8.50p 8.5 0.00 0% 3,509
AVCT Avacta Group 73.00p 73 2.00 2.78% 1,211,042
AVG Avingtrans 610.00p 610 0.00 0% 22,145
AXL Arrow Explor. 21.75p 21.75 0.00 0% 2,311,081
AXS Accsys Tech 67.00p 67 2.00 3.08% 155,634
AYM Anglesey Mining 4.55p 4.55 0.00 0% 107,248
B90 B90 Holdings 2.75p 2.75 0.00 0% 8,941
BANK Fiinu 7.25p 7.25 -0.25 -3.33% 383,879
BBSN Brave Bison 75.00p 75 1.50 2.04% 388,957
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 5,375
BGO Bango 62.50p 62.5 0.00 0% 77,966
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 64,979
BIG Big Technologies 99.60p 99.6 2.80 2.89% 233,129
BILN Billington 400.00p 400 0.00 0% 21,681
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 0
BKS Beeks Financial Cloud 172.50p 172.5 -5.00 -2.86% 68,806
BLOE Block Energy P. 1.075p 1.075 -0.025 -2.27% 7,890,121
BLU Blue Star 11.75p 11.75 0.00 0% 2,927
BOKU Boku 179.50p 179.5 0.00 0% 1,047,740
BOOM Audioboom Grp. 605.00p 605 -10.00 -1.63% 20,331
BOR Borders & Sth. 9.24p 9.24 -0.40 -4.15% 352,878
BPM B.p Marsh 671.00p 671 0.00 0% 12,778
BRCK Brickability Group 49.00p 49 1.00 2.08% 541,287
BRK Brooks Macdonald 1,395.00p 1395 35.00 2.57% 9,910
BUR Burford Capital 355.00p 355 -1.00 -0.28% 180,316
BVXP Bioventix 1,725.00p 1725 50.00 2.99% 6,237
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% 53,363,580
CAM Camellia 6,000.00p 6000 -50.00 -0.81% 121
CAML Central Asia Metals 147.00p 147 3.60 2.51% 9,199,358
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 47,417
CAV Cavendish Plc 8.85p 8.85 0.00 0% 87,848
CBOX Cake Box Holdi. 195.00p 195 4.00 2.09% 155,414
CCT Character 246.00p 246 4.00 1.63% 15,157
CDGP Chapel Down Grp 33.00p 33 0.00 0% 80,316
CER Cerillion 1,355.00p 1355 30.00 2.24% 39,691
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 876
CHAR Chariot 1.645p 1.645 0.0275 1.7% 8,895,704
CHH Churchill China 335.00p 335 -31.00 -8.47% 15,748
CHRT Cohort 1,220.00p 1220 6.00 0.49% 150,638
CIC Conygar Inv 23.50p 23.5 0.00 0% 12,054
CKT Checkit 24.50p 24.5 0.00 0% 253,339
CLA Celsius Resources Limited 0.46p 0.46 -0.07 -13.21% 947,758
CLBS Celebrus Tech 85.50p 85.5 -1.00 -1.16% 129,576
CLCO CloudCoCo 0.195p 0.195 0.00 0% 2,382,865
CLON Clontarf 0.0205p 0.0205 0.00 0% 10,646,915
CLX Calnex Solutio. 54.00p 54 -1.00 -1.85% 153,468
CMCL Caledonia Min 1,690.00p 1690 0.00 0% 1,438
CMET Capital Metals 5.05p 5.05 0.00 0% 71,131
CML CML Microcircuits 237.50p 237.5 0.00 0% 83,452
CNC Concurrent Technologies 227.50p 227.5 0.50 0.22% 118,107
CNS Corero Network 12.50p 12.5 0.00 0% 158,055
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 49,439
CODE Northcoders Grp 27.00p 27 1.00 3.85% 120,177
COG Cambridge Cog 35.50p 35.5 0.50 1.43% 55,231
COM Comptoir Grp 5.75p 5.75 0.00 0% 14
CORA Cora Gold 10.00p 10 0.00 0% 585,247
CPH2 Clean Power Hyd 11.00p 11 0.625 6.02% 2,821,598
CPP Cppgroup 61.50p 61.5 0.00 0% 0
CPX CAP-XX 0.215p 0.215 -0.005 -2.27% 29,327,069
CRCL Corcel 0.44p 0.44 -0.005 -1.12% 13,028,556
CRDL Cordel Group 6.00p 6 0.00 0% 312,791
CREO Creo Medical 13.00p 13 0.75 6.12% 673,819
CRPR Cropper (J) 320.00p 320 0.00 0% 1,901
CRS Crystal Amber 101.00p 101 0.00 0% 22,474
CRTA Cirata 17.60p 17.6 1.00 6.02% 75,523
CRTX Crism Thera 12.75p 12.75 0.00 0% 29,008
CRU Coral Products 5.75p 5.75 0.00 0% 243,721
CRW Craneware 1,524.00p 1524 0.00 0% 141,983
CSSG Croma Security 67.50p 67.5 0.00 0% 7
CTA Ct Automotive 25.50p 25.5 0.00 0% 12,597
CTAI Catenai Plc 0.24p 0.24 0.00 0% 2,892,451
CTG Christie 150.00p 150 0.00 0% 19,847
CTL Cleantech Lithium 7.50p 7.5 0.25 3.45% 638,269
CVSG CVS Group 1,157.00p 1157 15.00 1.31% 409,046
CYAN Cyanconnode 7.85p 7.85 0.00 0% 4,925,520
DATA GlobalData 108.40p 108.4 -2.40 -2.17% 1,717,209
DBOX Digitalbox 4.35p 4.35 0.00 0% 30
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 5.50p 5.5 0.00 0% 109,428
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 60
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 175,975
DIAL Diales Group 28.50p 28.5 0.00 0% 3,346
DIS Distil 0.0375p 0.0375 -0.0005 -1.33% 286,666
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 17.50p 17.5 2.00 12.9% 31,547
DOTD dotDigital Group 46.80p 46.8 -0.60 -1.27% 493,361
DPP Dp Poland 8.15p 8.15 0.00 0% 988,125
DSG Dillistone 12.75p 12.75 0.00 0% 51,541
DSW Dsw Capital 45.00p 45 0.00 0% 13,478
DUKE Duke Capital 25.75p 25.75 0.00 0% 634,128
DXRX Diaceutics 165.50p 165.5 -7.00 -4.06% 65,818
EAAS eEnergy Group 5.05p 5.05 0.10 2.02% 2,595,495
EAH Eco Animal 93.00p 93 0.00 0% 59,149
EARN Earnz Plc 4.75p 4.75 0.00 0% 606,901
EBQ Ebiquity 11.15p 11.15 0.00 0% 277,328
ECO Eco (atlantic) 65.40p 65.4 -0.40 -0.61% 642,592
ECOB Eco Buildings 13.75p 13.75 0.00 0% 14,337
ECR ECR Minerals 0.245p 0.245 0.00 0% 2,058,581
EDEN Eden Research 3.30p 3.3 0.00 0% 1,407,278
EEE Empire Metals 31.50p 31.5 -0.50 -1.56% 696,835
EGT European Green Transition 9.25p 9.25 0.50 5.71% 836,764
EKF Ekf Diagnostics 26.70p 26.7 0.70 2.69% 162,402
ELCO Elecosoft 120.50p 120.5 0.00 0% 159,922
ELIX Elixirr International 736.00p 736 -14.00 -1.87% 43,138
EMAN Everyman Media 32.50p 32.5 0.00 0% 42,958
EME Empyrean 0.0625p 0.0625 0.0075 13.64% 198,327,524
EMH European Metals Holdings 15.625p 15.625 0.125 0.81% 225,501
EML Emmerson Plc 2.30p 2.3 0.10 4.55% 2,082,946
EMR Empresaria Group 22.50p 22.5 0.00 0% 43,362
EMVC Emv Capital 45.50p 45.5 -0.50 -1.09% 2,520
ENET Ethernity Net 0.0024p 0.0024 -0.0001 -4% 205,476,715
ENSI Ensilica 66.00p 66 1.60 2.45% 795,205
ENW Enwell Energy 13.75p 13.75 0.00 0% 2,416
EOG Europa Oil & Gas 1.65p 1.65 0.05 3.13% 2,315,096
EPP EnergyPathways 5.45p 5.45 -0.15 -2.68% 1,735,493
ESO Epe Special Opp 203.00p 203 6.00 3.05% 9,043
ESYS Essensys 16.55p 16.55 0.00 0% 0
EVPL Everplay Group 262.00p 262 -1.00 -0.38% 99,405
EXR Engage Xr 0.14p 0.14 -0.06 -30% 16,464,800
EYE Eagle Eye 400.00p 400 0.00 0% 16,794
FAB Fusion Antibodies 14.00p 14 -0.25 -1.75% 143,325
FARN Faron Pharmaceuticals 41.50p 41.5 2.80 7.24% 207,173
FDBK Feedback 9.75p 9.75 0.00 0% 2,514
FDEV Frontier Dev 310.00p 310 -8.00 -2.52% 52,942
FEN Frenkel Topping 48.50p 48.5 0.00 0% 232
FEVR Fevertree 812.50p 812.5 -4.50 -0.55% 178,211
FIH Fih Group 240.00p 240 0.00 0% 10,236
FIN Finseta 9.25p 9.25 0.00 0% 10,000
FIPP Frontier Ip 16.50p 16.5 -3.10 -16.32% 229,311
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 46.00p 46 0.70 1.55% 15,428
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 152,176
FNTL Fintel 182.50p 182.5 0.00 0% 52,687
FNX Fonix 170.50p 170.5 -0.50 -0.29% 332,763
FOG Falcon Oil 17.00p 17 0.00 0% 9,279
FPO First Property 14.25p 14.25 0.00 0% 1,459
FRAN Franchise Brands 140.00p 140 3.00 2.19% 737,405
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 1,109,384
FRP Frp Advisory Group 119.00p 119 0.00 0% 312,657
FTC Filtronic 289.00p 289 21.00 7.78% 1,982,802
FUM Futura Medical 0.836p 0.836 -0.054 -6.07% 11,039,850
G4M Gear4music 242.50p 242.5 2.50 1.04% 48,269
GAL Galantas Gold 35.00p 35 0.00 0% 29,293
GAMA Gamma Communications 904.40p 904.4 18.40 2.08% 499,174
GATC Gattaca 116.50p 116.5 -2.50 -2.1% 2,640
GBG Gb Group 212.50p 212.5 1.50 0.71% 821,620
GCM GCM Resources 6.05p 6.05 0.20 3.42% 984,983
GDP GoldPlat 14.50p 14.5 0.00 0% 280,829
GDR Genedrive 0.925p 0.925 0.01 1.09% 11,495,962
GELN Gelion 16.00p 16 0.80 5% 202,584
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 73,809
GENI Genincode 1.20p 1.2 0.05 4.35% 7,102,127
GETB Getbusy 74.00p 74 0.00 0% 10,000
GFIN Gfinity 0.065p 0.065 0.0065 11.11% 27,596,618
GFM Griffin Mining 308.00p 308 3.00 0.98% 3,274
GGP Greatland Resources 723.50p 723.5 3.00 0.42% 2,640,130
GHH Gooch & Housego 910.00p 910 48.00 5.57% 89,178
GLR Galileo Resources PLC 0.775p 0.775 0.025 3.33% 809,822
GMET Guardian Metal Resources PLC 242.50p 242.5 -19.00 -7.2% 506,075
GMR Gaming Realms 33.80p 33.8 -0.40 -1.17% 624,267
GNIP Genip Plc 11.25p 11.25 0.50 4.65% 118,693
GRL Goldstone Resources 0.85p 0.85 0.00 0% 1,858,199
GROC GreenRoc Strategic Materials 5.30p 5.3 0.00 0% 71,739
GRP Greencoat Renewables €0.766 0.766 0.0075 0.99% 556,921
GTC Getech Grp 1.80p 1.8 -0.025 -1.37% 1,711,579
GTLY Gateley Holdings 71.00p 71 1.00 1.43% 57,624
GUN Gunsynd 0.094p 0.094 -0.0005 -0.53% 9,026,118
GWMO Great Western Mining Corporation PLC 2.95p 2.95 0.05 1.72% 6,423,379
HAYD Haydale Plc 0.3325p 0.3325 -0.0025 -0.75% 5,556,345
HCM Hutchmed 195.00p 195 -3.50 -1.76% 35,026
HDD Hardide 35.50p 35.5 -1.00 -2.74% 149,241
HE1 Helium One 0.62p 0.62 0.00 0% 46,959,564
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 37.00p 37 -0.70 -1.87% 1,389,465
HMI Harvest Mi (di) 0.325p 0.325 -0.05 -13.33% 2,721,660
HSP Hargreaves Serv 792.00p 792 -34.00 -4.12% 2,374,301
HUD Huddled Group 0.90p 0.9 0.00 0% 408,273
HUW Helios Underw 212.50p 212.5 0.00 0% 55,016
HVO hVIVO 7.45p 7.45 0.00 0% 534,848
IDOX Idox Group 71.20p 71.2 0.00 0% 222,776
IES Invinity Energy 17.50p 17.5 -0.20 -1.13% 266,359
IGE Image Scan Holdings 1.90p 1.9 0.30 18.75% 2,478,830
IGP Intercede 104.00p 104 0.50 0.48% 24,215
IGR Design Group 69.50p 69.5 13.00 23.21% 2,720,026
IHC Inspiration Hlt 29.40p 29.4 1.30 4.63% 147,396
IKA Ilika Plc 33.50p 33.5 0.50 1.54% 160,580
IMM Immupharma 4.05p 4.05 -0.05 -1.22% 1,669,692
ING Ingenta 97.00p 97 0.00 0% 6,336
INSG Insig Ai Plc 14.75p 14.75 1.00 6.9% 346,642
IOF Iofina 38.75p 38.75 6.50 20% 3,728,743
IOM Iomart 20.70p 20.7 -0.10 -0.48% 1,762,401
IPX Impax Asset Management 98.80p 98.8 -0.20 -0.2% 228,889
IQE IQE 43.25p 43.25 2.85 7.05% 29,338,084
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 158.80p 158.8 12.80 8.77% 9,089,400
ITX Itaconix Plc 107.50p 107.5 0.00 0% 1,028
IXI Ixico 6.875p 6.875 0.00 0% 168,991
JAN Jangada Mines 1.55p 1.55 -0.025 -1.59% 2,604,972
JDG Judges Scientific 4,685.00p 4685 -10.00 -0.21% 12,876
JET2 Jet2 1,102.00p 1102 22.00 2.04% 1,427,410
JHD James Halstead 135.80p 135.8 1.80 1.34% 273,133
JIM Jarvis Securities 7.25p 7.25 0.00 0% 30,521
JLP Jubilee Metals 2.825p 2.825 -0.10 -3.51% 19,990,196
JNEO Journeo 430.00p 430 0.00 0% 27,194
JOG Jersey Oil & Gas plc 119.50p 119.5 0.00 0% 22,439
JSG Johnson Service 128.95p 128.95 0.25 0.19% 398,740
KDNC Cadence Mineral 5.20p 5.2 0.10 1.96% 2,584,313
KDR Karelian 0.90p 0.9 0.00 0% 381,237
KEFI Kefi Gold & Copper 1.41p 1.41 0.13 10.16% 82,081,219
KETL Strix 40.60p 40.6 0.85 2.14% 340,262
KEYS Keystone Law G. 525.00p 525 8.00 1.56% 172,505
KGH Knights Group . 164.50p 164.5 0.00 0% 47,160
KIST Kistos Holdings 317.50p 317.5 1.00 0.31% 393,889
KMK Kromek 10.625p 10.625 -0.25 -2.33% 2,543,807
KOD Kodal Minerals 0.305p 0.305 0.00 0% 31,562,573
KOO Kooth Plc 128.50p 128.5 3.50 2.8% 24,187
KP2 Kore Potash PLC 3.05p 3.05 0.00 0% 1,145,770
KRS Keras Resources 1.35p 1.35 0.00 0% 209,019
KZG Kazera Global 1.20p 1.2 -0.025 -2.04% 1,943,854
LBG LBG Media 40.00p 40 -1.80 -4.31% 166,138
LDG Logistics Dev 14.00p 14 0.00 0% 93,063
LEX Lexington Gold 3.25p 3.25 0.00 0% 3,600
LIKE Likewise Group 24.00p 24 0.00 0% 604,823
LINV Lendinvest 25.50p 25.5 -0.50 -1.89% 260,421
LIT Litigation Cap. 4.59p 4.59 0.09 2% 185
LND Landore Resources Limited 2.05p 2.05 -0.10 -4.65% 384,222
LORD Lords Grp Tr 17.125p 17.125 -0.125 -0.72% 67,563
LPA Lpa 56.00p 56 0.00 0% 2,200
LST Light Science Technologies 1.50p 1.5 0.00 0% 3,662,988
LTHM Latham Timber 1,025.00p 1025 0.00 0% 19,784
MAB1 Mortgage Advice Bureau 532.00p 532 2.00 0.38% 146,002
MAC Marechale Cap. 1.85p 1.85 -0.15 -7.5% 49,560
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 18,088
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 39.50p 39.5 0.50 1.27% 66,625
MATD Petro Matad 1.35p 1.35 0.00 0% 2,877,279
MBH Michelmersh Brick Holdings 73.00p 73 -0.90 -1.24% 162,092
MBO Mobilityone 9.25p 9.25 -0.50 -5.13% 382,467
MDZ Mediazest 0.1025p 0.1025 0.00 0% 50,691
MERC Mercia Asset 29.50p 29.5 0.00 0% 577,496
MET1 Metals One 1.57p 1.57 0.0795 5.33% 9,750,622
MEX Tortilla Mexic 77.50p 77.5 -0.50 -0.64% 3,881
MFAI Mindflair 0.50p 0.5 0.00 0% 17,414
MFX Manx Financial 27.00p 27 0.00 0% 3,480
MIDW Midwich Group 143.20p 143.2 1.20 0.85% 72,245
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 7
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 46.50p 46.5 0.90 1.97% 689,749
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 235.00p 235 10.00 4.44% 137,360
MPE M P Evans 1,798.00p 1798 28.00 1.58% 179,576
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 765,133
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,675.00p 1675 5.00 0.3% 52,755
MTC Mothercare 1.20p 1.2 -0.1475 -12.29% 398,897
MTEC Made Tech 38.50p 38.5 0.00 0% 56,202
MTL Metals Exploration 12.85p 12.85 0.25 1.95% 6,542,720
MWE Mti Wireless 69.50p 69.5 2.50 3.73% 309,473
MYX Mycelx Di 45.00p 45 0.00 0% 152
NAH Nahl Group 33.60p 33.6 0.00 0% 312
NAR Northamber 27.00p 27 0.00 0% 6,500
NBB Norman Broadb 218.00p 218 0.00 0% 3,392
NCYT Novacyt 29.90p 29.9 -2.10 -6.64% 152,641
NET Netcall 122.00p 122 0.00 0% 166,399
NEXS Nexus Infrastr. 112.50p 112.5 0.00 0% 1,714
NFG Next 15 Group 238.50p 238.5 -0.50 -0.21% 249,599
NICL Nichols plc 980.00p 980 8.00 0.82% 15,152
NIOX Niox Group 68.00p 68 -1.60 -2.3% 1,761,394
NTBR Northern Bear 111.00p 111 0.00 0% 7,128
NTVO Nativo Resources 0.275p 0.275 0.00 0% 1,297,471
NWF Nwf 126.00p 126 -1.00 -0.78% 20,209
NWT Newmark Security 95.00p 95 0.00 0% 100,000
NXQ Nexteq 67.50p 67.5 -1.50 -2.17% 246,384
OBD Oxford Biodyn 0.205p 0.205 -0.01 -4.65% 9,871,476
OBI Ondine Biomed 11.75p 11.75 0.00 0% 224,055
OMG Oxford Metrics 48.00p 48 -0.40 -0.83% 91,446
OMI Orosur Mining 20.25p 20.25 0.00 0% 1,174,442
OMIP One Media 4.15p 4.15 -0.05 -1.19% 50,000
ONWD Onward Opps 125.50p 125.5 -0.50 -0.4% 18,988
OPT Optima Health 186.50p 186.5 2.50 1.36% 44,409
OPTI OptiBiotix Health 4.90p 4.9 0.05 1.03% 53,083
ORCA Orcadian Engy 17.00p 17 0.00 0% 1,907
ORCH Orchard Funding 58.50p 58.5 0.00 0% 9,987
ORCP Oracle Power 0.0475p 0.0475 0.0025 5.56% 53,116,778
ORR Oriole Resources 0.34p 0.34 0.00 0% 7,262,314
PAF Pan African Resources 139.60p 139.6 3.60 2.65% 4,401,042
PANR Pantheon Resources plc 10.46p 10.46 0.29 2.85% 7,269,485
PAT Panthera Res. 19.50p 19.5 -0.70 -3.5% 174,890
PCIP Pci-pal 51.00p 51 0.00 0% 10,970
PEB Pebble Beach 20.50p 20.5 0.00 0% 153,299
PEBB The Pebble Gro. 54.00p 54 0.00 0% 250,225
PEEL Peel Hunt 100.00p 100 -0.50 -0.5% 51,692
PEG Petards 10.50p 10.5 0.00 0% 6
PEN Pennant International 18.00p 18 0.00 0% 22,926
PET Petrel Resources 0.90p 0.9 0.00 0% 54,539
PGH Personal Group 350.00p 350 0.00 0% 32,492
PHE Powerhouse Ener 0.23p 0.23 0.00 0% 13,809,040
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.75p 2.75 0.00 0% 3,512
PLSR Pulsar Helium 93.40p 93.4 1.60 1.74% 202,419
PMG Parkmead 21.50p 21.5 -0.50 -2.27% 103,395
PMI Premier Miton 36.75p 36.75 -0.25 -0.68% 653,007
PMP Portmeirion 89.25p 89.25 0.25 0.28% 2,130
POLB Poolbeg Pharma 4.45p 4.45 0.00 0% 213,286
POLR Polar Capital 681.00p 681 10.00 1.49% 207,939
POS Plexus 3.45p 3.45 -0.25 -6.76% 333,174
POW Power Metal Resources PLC 12.875p 12.875 0.25 1.92% 217,552
PREM Premier African Minerals 0.016p 0.016 0.00 0% 755,562,487
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 16,531
PRM Proteome 1.50p 1.5 0.085 6.01% 509,710
PTAL PetroTal 29.50p 29.5 0.20 0.68% 630,007
PULS Pulsar Group 40.00p 40 0.00 0% 102,150
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 542,491
PXEN Prospex Eng 3.20p 3.2 -0.05 -1.54% 665,221
PXS Provexis 1.02p 1.02 0.02 2% 66,215
PYC Physiomics 0.50p 0.5 -0.05 -9.09% 5,973,444
QBT Quantum Block 0.385p 0.385 0.00 0% 3,440,004
QED Quadrise 2.52p 2.52 -0.16 -5.97% 2,115,008
QTX Quartix Tech 260.00p 260 0.00 0% 11,720
RBD Reabold Resources 0.105p 0.105 0.00 0% 220,671,325
RBN Robinson 122.50p 122.5 2.50 2.08% 13
RCN Redcentric 130.00p 130 5.50 4.4% 22,061
RDT Rosslyn Data 1.90p 1.9 0.00 0% 302
REAT React Group 46.50p 46.5 0.00 0% 25,801
RENX Renalytix Plc 1.80p 1.8 0.00 0% 73,170
REVB Revolution Beauty 3.44p 3.44 -0.06 -1.71% 813,298
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 63,891
RKH Rockhopper 84.90p 84.9 1.20 1.43% 1,916,707
RLE REI 31.00p 31 0.00 0% 10,864
RMR Rome Resources PLC 0.365p 0.365 -0.015 -3.95% 13,050,823
RNWH Renew Holdings 905.00p 905 16.00 1.8% 105,549
ROAD Roadside Real 62.50p 62.5 0.25 0.4% 53,190
ROCK Rockfire Resources 0.1325p 0.1325 0.00 0% 29,420,895
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 18,265,808
RST Restore 261.00p 261 2.00 0.77% 143,825
RTC Rtc Grp. 137.50p 137.5 0.00 0% 54,434
RUA Rua Life Sci. 20.50p 20.5 0.00 0% 198,003
RWS RWS Holdings 88.90p 88.9 -0.90 -1% 507,512
SAA M&C Saatchi 131.00p 131 -0.50 -0.38% 437,103
SAAS Microlise Grp 62.00p 62 -0.50 -0.8% 12,691
SAG Science Group 575.00p 575 4.00 0.7% 81,263
SAL SpaceandPeople 165.00p 165 0.00 0% 7,953
SALT Microsalt 52.50p 52.5 0.00 0% 1,904
SAR Sareum 20.50p 20.5 -0.50 -2.38% 109,755
SAV Savannah Resources 6.05p 6.05 0.30 5.21% 9,138,042
SBDS Silver Bullet 20.50p 20.5 0.00 0% 6,481
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 14.00p 14 0.35 2.56% 765,599
SDG Sanderson Design Group 62.00p 62 -0.20 -0.32% 246,812
SDI SDI Group 75.50p 75.5 -1.30 -1.69% 219,121
SEA Seascape Energy 87.00p 87 -3.00 -3.33% 13,664
SEE Seeing Machines 3.35p 3.35 0.05 1.52% 3,214,639
SEED Seed 3.00p 3 0.00 0% 100,000
SEEN Seeen 4.50p 4.5 0.00 0% 4,244
SFT Software Circle 15.65p 15.65 0.00 0% 495
SHOE Shoe Zone 47.50p 47.5 0.00 0% 12,062
SKA Shuka Minerals PLC 3.35p 3.35 0.00 0% 410,785
SKL Skillcast 47.00p 47 -0.20 -0.42% 46,255
SLP Sylvania Platinum 98.00p 98 1.20 1.24% 744,471
SML Strategic Minerals 5.60p 5.6 -0.30 -5.08% 19,341,478
SNDA Sunda Energy 2.90p 2.9 2.871 9900% 777,514
SNT Sabien Tech. 6.00p 6 0.00 0% 1,871
SNX Synectics 205.00p 205 0.00 0% 5,611
SOLI Solid State 170.00p 170 0.00 0% 61,376
SOM Somero 180.00p 180 -1.00 -0.56% 328,113
SORT Sorted Group 11.00p 11 0.00 0% 865
SOS Sosandar 8.25p 8.25 0.00 0% 1,262,044
SOU Sound Energy 4.25p 4.25 0.00 0% 126,828
SOUC Southern Energy 4.00p 4 0.00 0% 22,533
SPEC Inspecs Group 83.50p 83.5 0.00 0% 32
SPR Springfield Pr. 96.50p 96.5 -4.00 -3.98% 202,135
SPSY Spectra (unres) 156.00p 156 11.00 7.05% 34,450
SQZ Serica Energy 288.00p 288 0.40 0.14% 2,008,759
SRB Serabi 332.50p 332.5 13.00 4.06% 160,630
SRC Sigmaroc. 123.30p 123.3 -1.20 -0.96% 5,251,364
SRES Sunrise Resources PLC 0.024p 0.024 0.00 0% 12,770,197
SRT Srt Marine Sys. 82.50p 82.5 0.00 0% 132,289
SSTY Safestay 13.25p 13.25 0.00 0% 2
STAF Staffline 43.00p 43 -0.95 -2.16% 95,365
STAR Star Energy 16.25p 16.25 -0.55 -3.27% 99,170
STCM Steppe Cement 20.50p 20.5 0.00 0% 54,793
STG Strip Tinning 21.50p 21.5 0.00 0% 14
STX Shield Thera 8.75p 8.75 -0.05 -0.57% 805,949
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 160.00p 160 0.00 0% 68,767
SWG Shearwater 39.00p 39 1.50 4% 120,815
SYM Symphony Env. 7.50p 7.5 0.50 7.14% 55,612
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 23,243,346
SYS Sysgroup 16.25p 16.25 0.00 0% 348
SYS1 System1 Group 288.00p 288 -8.00 -2.7% 429,297
TAM Tatton Asset Management 618.00p 618 2.00 0.32% 31,183
TAVI Tavistock 3.30p 3.3 0.00 0% 132,481
TBLD Tinybuild Inc 7.75p 7.75 0.00 0% 53,376
TCF Theracryf PLC 0.225p 0.225 0.00 0% 2,322,268
TEAM Team 16.50p 16.5 0.00 0% 126,281
TEK TekCapital 6.60p 6.6 0.00 0% 422,849
TENG Ten Life 85.00p 85 0.00 0% 133,491
TERN Tern 0.60p 0.6 0.00 0% 1,011,621
TFW Thorpe 250.00p 250 -5.00 -1.96% 123,461
TGP Tekmar Group 13.25p 13.25 0.00 0% 213,302
THR Thor Energy 0.625p 0.625 -0.025 -3.85% 1,710,761
THRU Thruvision Grp 0.775p 0.775 0.025 3.33% 4,399,084
THX Thor Explor 71.00p 71 1.00 1.43% 168,448
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 32.50p 32.5 -1.00 -2.99% 1,875,946
TIME Time Finance 42.50p 42.5 0.00 0% 270,359
TMG The Mission Group 13.25p 13.25 0.00 0% 3,755
TMO Time Out 7.50p 7.5 0.00 0% 488
TMT Tmt Investments $2.46 2.46 -0.05 -1.99% 2,208
TND Tandem Group 170.00p 170 0.00 0% 502
TON Titon 75.00p 75 0.00 0% 21,490
TPFG Propty Franchis 498.00p 498 -6.00 -1.19% 66,641
TPX Tpximpact Hldg 40.50p 40.5 -0.50 -1.22% 136,075
TRAC T42 Iot Track. 4.95p 4.95 0.30 6.45% 1,108,739
TRB Tribal Grp. 50.60p 50.6 0.60 1.2% 76,905
TRCS Tracsis 330.00p 330 0.00 0% 51,539
TRLS Trellus Health. 0.15p 0.15 0.00 0% 3,410,860
TRP Tower Resources 0.0245p 0.0245 0.00 0% 333,609,798
TRT Transense 58.50p 58.5 -0.50 -0.85% 15,184
TRU Trufin Plc 135.00p 135 -2.00 -1.46% 55,229
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 395.00p 395 -5.50 -1.38% 126,593
TUN Tungsten west 38.25p 38.25 2.10 5.85% 3,199,523
TUNE Focusrite 200.00p 200 0.00 0% 155,917
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 68,202
TYM Tertiary Minerals 0.08p 0.08 -0.005 -5.88% 19,400,156
UFO Alien Metals 0.135p 0.135 -0.005 -3.57% 26,272,870
UJO Union Jack 3.95p 3.95 0.00 0% 693,116
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 -0.005 -2.17% 10,465,439
UPR Uniphar 353.00p 353 -2.00 -0.56% 871,751
URU URU Metals Limited 5.90p 5.9 0.00 0% 241,415
VAL ValiRx 0.28p 0.28 0.00 0% 13,122
VANL Van Elle 50.30p 50.3 0.00 0% 49,031
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 37.10p 37.1 -2.85 -7.13% 290,457
VEL Velocity Comp 13.00p 13 0.00 0% 70,209
VIC Victorian Plumbing 83.00p 83 4.50 5.73% 219,887
VINO Virgin Wines 40.50p 40.5 0.00 0% 318
VLE Volvere 2,650.00p 2650 0.00 0% 21,018
VLG Venture Life 57.50p 57.5 -0.50 -0.86% 1,510,979
VLX Volex 597.00p 597 12.00 2.05% 1,651,459
VNET Vianet Grp 64.00p 64 0.50 0.79% 41,487
VRCI Verici Dx 0.475p 0.475 0.00 0% 714,700
VTU Vertu 64.60p 64.6 0.10 0.16% 187,314
W7L Warpaint London 172.50p 172.5 2.00 1.16% 952,449
WATR Water Intel. 255.00p 255 0.00 0% 14,234
WINE Naked Wine 72.00p 72 -1.00 -1.37% 16,791
WINK M Winkworth 172.50p 172.5 0.00 0% 72
WJG Watkin Jones 22.50p 22.5 0.00 0% 874,364
WPHO Windar Photo 30.00p 30 0.00 0% 31,142
WRKS Theworks.co.uk. 42.70p 42.7 -0.35 -0.8% 90,520
WSBN Wishbone Gold 29.50p 29.5 0.35 1.21% 207,430
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 376,794
WYN Wynnstay 345.00p 345 0.00 0% 32,329
XPF Xp Factory 15.25p 15.25 0.00 0% 123,292
XSG Xeros Tech 1.70p 1.7 0.00 0% 1,540,982
XTR Xtract 0.85p 0.85 -0.025 -2.86% 1,626,030
YCA Yellow Cake 606.50p 606.5 17.00 2.88% 744,734
YNGA Young & Co's Brewery 768.00p 768 8.00 1.05% 142,933
YNGN Young & Co's Brewery 642.00p 642 12.00 1.9% 79,273
YOU YouGov 189.60p 189.6 4.60 2.49% 1,376,361
YU. Yu Energy 1,735.00p 1735 15.00 0.87% 13,002
ZAM Zambeef Prod. 5.10p 5.1 0.05 0.99% 429,724
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 43.00p 43 0.50 1.18% 316,637
ZIOC Zanaga Iron Ore Company Limited 4.97p 4.97 -0.05 -1% 1,656,475
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 82,067
ZOO Zoo Digital 11.75p 11.75 -0.50 -4.08% 188,376
ZPHR Zephyr Energy 3.40p 3.4 0.15 4.62% 4,044,423
FTSE 100 Latest
Value10,378.82
Change165.71