Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 759.71
Change 2.17 (0.29%)
High 759.81
Low 757.72
Prev. Close 759.71002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 900.00p 900 0.00 0% 2,829
80M 80 Mile 0.245p 0.245 -0.0065 -2.68% 7,116,638
88E 88 Energy 1.15p 1.15 0.00 0% 99,494
AAU Ariana 1.675p 1.675 0.00 0% 694,981
AAZ Anglo Asian 160.00p 160 0.00 0% 2,412
ABDP AB Dynamics 1,435.00p 1435 10.00 0.7% 57,032
ABDX Abingdon Healt. 6.25p 6.25 0.00 0% 87,357
ACRM Acuity RM Group plc 1.125p 1.125 -0.025 -2.17% 3,059,274
ACSO Accesso Technology Group 416.00p 416 -3.00 -0.72% 34,985
ADF ADF Facilities 20.25p 20.25 1.00 5.19% 34,404
ADVT Advancedadvt 210.00p 210 7.50 3.7% 1,051,342
AEO Aeorema Comm. 54.50p 54.5 0.00 0% 940
AET Afentra Plc. 46.80p 46.8 -1.40 -2.9% 506,124
AFC AFC Energy 9.72p 9.72 0.80 8.97% 17,932,590
AFRN Aferian 2.10p 2.1 0.00 0% 34,827
AGFX Argentex Group. 2.45p 2.45 0.00 0% 0
AGL Angle 5.25p 5.25 -0.29 -5.23% 523,980
AIEA AIREA 23.50p 23.5 0.00 0% 0
ALBA Alba Mineral Resources 0.0155p 0.0155 0.00 0% 29,359,624
ALL Atlantic Lithium 7.32p 7.32 0.16 2.16% 284,186
ALT Altitude Group 21.00p 21 0.80 4% 99,583
ALU Alumasc Group 365.00p 365 -2.50 -0.68% 180,124
AMRQ Amaroq Minerals 70.50p 70.5 -4.50 -6.04% 1,543,382
AMS Advanced Medical Solutions Group 205.50p 205.5 3.50 1.73% 308,430
ANCR Animalcare Grp 264.00p 264 -3.00 -1.12% 13,941
ANG Angling Direct 45.50p 45.5 0.00 0% 27,561
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.45p 7.45 0.05 0.68% 1,395,791
ANP Anpario 410.00p 410 15.00 3.8% 26,348
ANX Anexo 41.00p 41 4.00 10.53% 502,064
AOM Activeops 162.00p 162 0.00 0% 133
AOTI Aoti, Inc. 59.00p 59 0.00 0% 0
APTA Aptamer Group 0.65p 0.65 0.015 2.36% 22,114,040
ARBB Arbuthnot 1,010.00p 1010 -10.00 -0.98% 851
ARC Arcontech Group 89.00p 89 0.00 0% 5,530
ARCM Arc Minerals 0.95p 0.95 0.00 0% 710,641
AREC Arecor Therape 63.50p 63.5 0.50 0.79% 17,867
ARK Arkle Res 0.29p 0.29 0.00 0% 762,829
ARS Asiamet Res 0.975p 0.975 0.025 2.63% 2,587,446
ART Artisanal Sp.co 44.50p 44.5 0.00 0% 15,000
ARV Artemis Res 0.275p 0.275 0.00 0% 140,180
AST Ascent Resources 0.365p 0.365 0.00 0% 5,504,918
ASY Andrew Sykes 515.00p 515 0.00 0% 877
AT. Ashtead Technology 331.00p 331 -9.00 -2.65% 1,041,091
ATM Andrada Mining 3.05p 3.05 0.04 1.31% 1,627,695
ATOM Atome 47.00p 47 0.00 0% 41,105
AURA Aura Egy 7.50p 7.5 0.00 0% 33,985
AURR Aurrigo 55.00p 55 0.00 0% 33,962
AUTG Autins Group 10.50p 10.5 0.00 0% 3,537
AVCT Avacta Group 46.00p 46 0.00 0% 1,237,719
AVG Avingtrans 440.00p 440 -5.00 -1.12% 22,132
AXL Arrow Explor. 14.25p 14.25 -0.10 -0.69% 299,035
AXS Accsys Tech 60.20p 60.2 1.60 2.67% 86,846
AYM Anglesey Mining 0.775p 0.775 0.00 0% 47,195
B90 B90 Holdings 3.00p 3 0.00 0% 335
BANK Fiinu 14.50p 14.5 -1.50 -9.38% 2,687,731
BBB Bigblu Broadb. 20.00p 20 -0.50 -2.44% 22,415
BBSN Brave Bison 67.00p 67 2.00 3.08% 92,943
BEG Begbies 115.50p 115.5 -2.00 -1.7% 242,195
BELL Belluscura 0.75p 0.75 0.00 0% 0
BEM Beowulf 10.50p 10.5 0.00 0% 0
BGO Bango 87.50p 87.5 0.00 0% 6,241
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 73,414
BIG Big Technologies 88.60p 88.6 -2.00 -2.21% 209,871
BILN Billington 355.00p 355 0.00 0% 26,740
BIRD Blackbird PLC 2.75p 2.75 0.00 0% 13,827
BKS Beeks Financial Cloud 222.00p 222 -5.00 -2.21% 226,234
BLOE Block Energy P. 0.875p 0.875 -0.025 -2.78% 795,128
BLU Blue Star 16.75p 16.75 0.00 0% 24,272
BOD Botswana Diam 0.32p 0.32 -0.005 -1.54% 1,437,724
BOKU Boku 218.50p 218.5 -0.50 -0.23% 96,011
BOOM Audioboom Grp. 380.00p 380 -5.00 -1.3% 100,393
BOR Borders & Sth. 11.00p 11 0.20 1.85% 2,588,141
BPM B.p Marsh 705.00p 705 0.00 0% 48,200
BRCK Brickability Group 60.20p 60.2 -0.60 -0.99% 532,933
BRH Braveheart Investments 2.25p 2.25 0.00 0% 2,000
BRK Brooks Macdonald 1,765.00p 1765 -15.00 -0.84% 2,167
BUR Burford Capital 1,006.00p 1006 -20.00 -1.95% 188,533
BVXP Bioventix 2,325.00p 2325 5.00 0.22% 4,040
BZT Bezant Res 0.047p 0.047 0.0095 25.33% 580,981,053
CAM Camellia 5,700.00p 5700 -100.00 -1.72% 350
CAML Central Asia Metals 157.80p 157.8 -3.00 -1.87% 524,671
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CAV Cavendish Plc 12.25p 12.25 0.25 2.04% 1,054,059
CBOX Cake Box Holdi. 202.50p 202.5 -9.50 -4.48% 111,200
CCT Character 320.00p 320 0.00 0% 37,107
CDGP Chapel Down Grp 41.50p 41.5 0.00 0% 74,803
CEG Challenger Energy 7.50p 7.5 0.00 0% 6,557
CER Cerillion 1,470.00p 1470 -7.50 -0.51% 51,104
CGNR Conroy Gld&nres 5.75p 5.75 0.00 0% 748
CHAR Chariot 1.304p 1.304 0.047 3.6% 1,455,885
CHH Churchill China 445.00p 445 0.00 0% 7,330
CHRT Cohort 1,306.00p 1306 24.00 1.87% 109,469
CIC Conygar Inv 30.00p 30 0.00 0% 10,000
CKT Checkit 13.50p 13.5 0.00 0% 50,404
CLA Celsius Res 0.325p 0.325 0.00 0% 0
CLBS Celebrus Tech 168.00p 168 0.00 0% 23,001
CLCO CloudCoCo 0.285p 0.285 0.00 0% 0
CLON Clontarf 0.0285p 0.0285 0.00 0% 2,163,821
CLX Calnex Solutio. 49.50p 49.5 1.00 2.08% 131,502
CMCL Caledonia Min 1,720.00p 1720 100.00 6.17% 6,680
CMET Capital Metals 3.05p 3.05 0.00 0% 129,563
CML CML Microcircuits 285.00p 285 -5.00 -1.72% 12,846
CNC Concurrent Technologies 187.50p 187.5 -3.00 -1.57% 59,465
CNS Corero Network 10.00p 10 0.25 2.56% 464,828
CNSL Cambr Nutri Sci 3.50p 3.5 0.00 0% 42,204
CODE Northcoders Grp 35.50p 35.5 -2.50 -6.58% 104,821
COG Cambridge Cog 25.00p 25 0.00 0% 5,003
COM Comptoir Grp 4.05p 4.05 0.00 0% 30,588
CORA Cora Gold 6.50p 6.5 0.00 0% 65,443
CPH2 Clean Power Hyd 5.10p 5.1 -0.15 -2.86% 248,832
CPP Cppgroup 134.00p 134 -12.50 -8.77% 37,251
CPX CAP-XX 0.45p 0.45 0.005 1.15% 52,495,635
CRCL Corcel 0.38p 0.38 -0.015 -3.8% 22,724,275
CRDL Cordel Group 6.50p 6.5 0.00 0% 43,944
CREO Creo Medical 13.125p 13.125 0.00 0% 256,768
CRPR Cropper (J) 260.00p 260 0.00 0% 5,147
CRS Crystal Amber 155.00p 155 0.00 0% 5,058
CRTA Cirata 19.50p 19.5 0.00 0% 23,214
CRTX Crism Thera 10.50p 10.5 0.00 0% 0
CRU Coral Products 10.75p 10.75 0.00 0% 44,362
CRW Craneware 2,225.00p 2225 30.00 1.36% 38,092
CSSG Croma Security 77.50p 77.5 -1.50 -1.9% 40,595
CTA Ct Automotive 41.00p 41 -1.00 -2.38% 68,000
CTAI Catenai Plc 0.245p 0.245 0.005 2.08% 22,237,422
CTG Christie 107.50p 107.5 2.50 2.38% 2,297
CTL Cleantech Lithium 5.40p 5.4 -0.10 -1.82% 537,297
CUSN Cornish Metals 7.35p 7.35 -0.10 -1.34% 244,477
CVSG CVS Group 1,244.00p 1244 10.00 0.81% 42,282
CYAN Cyanconnode 7.75p 7.75 0.00 0% 169,003
DATA GlobalData 133.00p 133 1.50 1.14% 1,468,904
DBOX Digitalbox 4.95p 4.95 0.00 0% 0
DCTA Directa Plus 11.50p 11.5 0.00 0% 156,328
DELT Deltic Energy 7.20p 7.2 0.00 0% 7,309
DEVO Devolver Dig. S 23.50p 23.5 0.00 0% 114,992
DFCH Distrib. Fin. 45.50p 45.5 0.00 0% 19,617
DIAL Diales Group 19.00p 19 -1.50 -7.32% 115,753
DIS Distil 0.18p 0.18 0.00 0% 0
DKL Dekel Agri 0.475p 0.475 0.00 0% 3,251,000
DNM Dianomi 26.50p 26.5 0.00 0% 0
DOTD dotDigital Group 68.40p 68.4 -0.40 -0.58% 166,392
DPP Dp Poland 10.00p 10 -0.30 -2.91% 117,044
DSG Dillistone 9.00p 9 0.00 0% 0
DSW Dsw Capital 58.00p 58 0.00 0% 9,114
DUKE Duke Capital 30.00p 30 0.00 0% 587,093
DWHA Dewhurst A 625.00p 625 0.00 0% 376
DWHT Dewhurst 740.00p 740 15.00 2.07% 183
DXRX Diaceutics 137.50p 137.5 0.00 0% 463,765
EAAS eEnergy Group 4.10p 4.1 0.20 5.13% 6,296,170
EAH Eco Animal 73.50p 73.5 0.00 0% 45,646
EARN Earnz Plc 4.50p 4.5 0.00 0% 6,870
EBQ Ebiquity 20.50p 20.5 0.00 0% 10,000
ECO Eco (atlantic) 8.60p 8.6 0.00 0% 499,294
ECOB Eco Buildings 3.50p 3.5 -0.30 -7.89% 172,192
ECR ECR Minerals 0.21p 0.21 0.00 0% 17,197,279
EDEN Eden 3.30p 3.3 0.00 0% 18,802
EEE Empire Metals 29.50p 29.5 0.25 0.85% 355,719
EGT European Green Transition 6.75p 6.75 0.00 0% 70
EKF Ekf Diagnostics 28.10p 28.1 0.95 3.39% 22,136
ELCO Elecosoft 167.50p 167.5 -0.50 -0.3% 12,919
ELIX Elixirr International 680.00p 680 -2.00 -0.29% 17,974
EMAN Everyman Media 42.50p 42.5 0.00 0% 10,363
EME Empyrean 0.085p 0.085 0.00 0% 164,272,664
EMH European Metals Holdings 9.75p 9.75 0.25 2.63% 323,392
EML Emmerson 1.875p 1.875 0.00 0% 261,299
EMR Empresaria Group 41.00p 41 0.00 0% 39,598
EMVC Emv Capital 50.50p 50.5 0.00 0% 1,838
ENET Ethernity Net 0.019p 0.019 -0.002 -9.52% 337,427,859
ENSI Ensilica 45.50p 45.5 -1.00 -2.15% 122,443
ENW Enwell Energy 18.00p 18 0.00 0% 4,037
EOG Europa Oil & Gas 0.725p 0.725 0.00 0% 2,098,975
EPP EnergyPathways 2.35p 2.35 -2.95 -55.14% 64,261,833
EPWN Epwin Grp 117.50p 117.5 0.00 0% 1,051,116
EQT Eqtec 0.50p 0.5 0.00 0% 1,242,914
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 21.50p 21.5 0.00 0% 1,982
ETP Eneraqua Tech 20.00p 20 0.00 0% 0
EVPL Everplay Group 387.00p 387 8.00 2.11% 369,629
EXR Engage Xr 1.025p 1.025 0.00 0% 245,000
EYE Eagle Eye 224.00p 224 -5.00 -2.2% 42,558
FAB Fusion Antibodies 17.00p 17 1.25 7.94% 1,400,659
FARN Faron Pharmaceuticals 210.00p 210 0.00 0% 2,137
FDBK Feedback 13.25p 13.25 -1.25 -8.62% 170,805
FDEV Frontier Dev 373.50p 373.5 -2.00 -0.53% 99,076
FEN Frenkel Topping 47.00p 47 0.00 0% 25,603
FEVR Fevertree 934.00p 934 -4.00 -0.43% 481,946
FIH Fih Group 215.00p 215 0.00 0% 1,150
FIN Finseta 23.50p 23.5 -0.75 -3.09% 463,849
FIPP Frontier Ip 19.50p 19.5 0.00 0% 25,603
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 59.00p 59 0.00 0% 133,962
FME Future Metals 0.825p 0.825 0.00 0% 234,474
FMET Fulcrum Metals 3.70p 3.7 0.00 0% 108,277
FNTL Fintel 223.00p 223 -1.00 -0.45% 61,055
FNX Fonix 216.00p 216 -0.50 -0.23% 25,500
FOG Falcon Oil 7.25p 7.25 0.00 0% 26,534
FPO First Property 15.50p 15.5 0.00 0% 0
FRAN Franchise Brands 138.00p 138 3.00 2.22% 190,676
FRG Firering Strategic Minerals 1.75p 1.75 0.20 12.9% 3,099,624
FRP Frp Advisory Group 127.75p 127.75 1.00 0.79% 211,808
FTC Filtronic 143.50p 143.5 9.00 6.67% 1,241,107
FUM Futura Medical 9.86p 9.86 0.70 7.64% 510,934
G4M Gear4music 250.00p 250 2.00 0.81% 15,461
GAL Galantas Gold 3.50p 3.5 0.00 0% 38,704
GAMA Gamma Communications 1,072.00p 1072 -16.00 -1.47% 296,685
GATC Gattaca 98.00p 98 0.00 0% 30,312
GBG Gb Group 220.00p 220 1.00 0.46% 1,339,111
GCM GCM Resources 4.65p 4.65 -0.20 -4.12% 560,172
GDP GoldPlat 7.125p 7.125 -0.50 -6.56% 390,564
GDR Genedrive 0.85p 0.85 0.115 15.65% 25,651,882
GELN Gelion 23.00p 23 0.00 0% 86,392
GEM Gemfields Grou. 6.10p 6.1 0.00 0% 824,706
GENI Genincode 1.35p 1.35 -0.05 -3.33% 1,119,153
GETB Getbusy 56.50p 56.5 3.00 5.61% 59,355
GFIN Gfinity 0.085p 0.085 -0.0025 -2.86% 34,526,761
GFM Griffin Mining 184.50p 184.5 1.00 0.53% 687
GGP Greatland Resources 257.50p 257.5 20.00 8.33% 1,428,580
GHH Gooch & Housego 536.00p 536 -2.00 -0.37% 16,470
GLR Galileo Resourc 0.725p 0.725 -0.025 -3.33% 3,602,162
GMET Guardian Metal Resources PLC 55.00p 55 0.00 0% 326,084
GMR Gaming Realms 50.60p 50.6 2.20 4.55% 1,096,730
GNIP Genip Plc 24.00p 24 0.00 0% 9,940
GRL Goldstone Resources 0.30p 0.3 0.025 9.09% 8,414,808
GROC GreenRoc Strategic Materials 2.15p 2.15 0.00 0% 584,018
GRP Greencoat Renewables €0.74 0.74 -0.02 -2.63% 256,698
GTC Getech Grp 2.00p 2 -0.05 -2.44% 270,000
GTLY Gateley Holdings 122.50p 122.5 -1.00 -0.81% 56,071
GUN Gunsynd 0.105p 0.105 0.00 0% 35,107
GWMO Great Western 0.975p 0.975 0.025 2.63% 517,253
HAT H&t Group Plc 650.00p 650 0.00 0% 0
HAYD Haydale 0.575p 0.575 0.00 0% 880,660
HCM Hutchmed 234.00p 234 -0.50 -0.21% 6,830
HDD Hardide 7.50p 7.5 0.00 0% 32,432
HE1 Helium One 0.615p 0.615 0.00 0% 22,462,448
HERC Hercules Plc 40.50p 40.5 0.00 0% 19,193
HEX Helix Exploration 27.50p 27.5 -0.50 -1.79% 801,552
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 376,056
HSP Hargreaves Serv 760.00p 760 -6.00 -0.78% 19,690
HSS Hss Hire 9.49p 9.49 -0.01 -0.11% 20,460
HUD Huddled Group 3.25p 3.25 -0.05 -1.52% 477,329
HUW Helios Underw 209.00p 209 0.00 0% 31,265
HVO hVIVO 10.25p 10.25 -0.50 -4.65% 482,333
IDOX Idox Group 60.20p 60.2 -0.40 -0.66% 716,534
IES Invinity Energy 21.00p 21 0.00 0% 212,799
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 660,065
IGP Intercede 170.00p 170 0.00 0% 201,500
IGR Design Group 61.00p 61 0.00 0% 32,528
IHC Inspiration Hlt 21.00p 21 0.00 0% 2,992
IKA Ilika Plc 39.50p 39.5 0.50 1.3% 76,456
IMM Immupharma 1.52p 1.52 -0.085 -5.3% 1,248,665
ING Ingenta 61.50p 61.5 0.50 0.82% 5,000
INSE Inspired 80.50p 80.5 0.00 0% 617,618
INSG Insig Ai Plc 25.00p 25 3.50 16.28% 1,079,071
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 25.75p 25.75 0.75 3% 89,014
IOM Iomart 22.10p 22.1 -0.50 -2.21% 120,549
IPX Impax Asset Management 185.40p 185.4 -0.80 -0.43% 675,341
IQE IQE 9.13p 9.13 -0.42 -4.4% 1,396,062
ITIM Itim Grou 50.50p 50.5 0.00 0% 2,184
ITM Itm Power 73.80p 73.8 6.10 9.01% 11,383,654
ITX Itaconix Plc 127.50p 127.5 0.00 0% 100
IXI Ixico 12.25p 12.25 0.00 0% 24,220
JAN Jangada Mines 0.515p 0.515 -0.015 -2.83% 1,355,264
JDG Judges Scientific 6,150.00p 6150 200.00 3.33% 33,379
JET2 Jet2 1,631.00p 1631 21.00 1.3% 453,080
JHD James Halstead 145.00p 145 0.00 0% 193,366
JIM Jarvis Securities 20.00p 20 0.00 0% 26,532
JLP Jubilee Metals 2.90p 2.9 -0.11 -3.78% 3,425,403
JNEO Journeo 390.00p 390 8.50 2.23% 12,903
JOG Jersey Oil & Gas plc 99.00p 99 -1.10 -1.1% 88,066
JSG Johnson Service 142.20p 142.2 1.40 0.99% 702,932
KDNC Cadence Mineral 1.95p 1.95 0.05 2.63% 1,534,815
KDR Karelian 0.60p 0.6 0.00 0% 9,752
KEFI Kefi Gold & Copper 0.60p 0.6 0.055 9.82% 119,757,175
KETL Strix 39.50p 39.5 -1.10 -2.71% 1,454,505
KEYS Keystone Law G. 600.00p 600 -5.00 -0.81% 47,735
KGH Knights Group . 173.00p 173 0.50 0.29% 102,905
KIST Kistos Holdings 162.50p 162.5 0.00 0% 108,461
KITW Kitwave 223.00p 223 -3.00 -1.33% 110,046
KMK Kromek 5.15p 5.15 -0.05 -0.96% 740,892
KOD Kodal Minerals 0.365p 0.365 0.025 7.14% 62,484,756
KOO Kooth Plc 157.00p 157 0.00 0% 13,969
KP2 Kore Potash 3.10p 3.1 0.25 8.77% 4,946,681
KRS Keras Res 1.40p 1.4 0.05 3.7% 91,666
KZG Kazera Global 1.725p 1.725 -0.05 -2.82% 501,350
LBG LBG Media 92.80p 92.8 -3.20 -3.33% 21,717
LDG Logistics Dev 16.00p 16 0.00 0% 77,227
LEX Lexington Gold 3.85p 3.85 0.00 0% 103,908
LIFS Lifesafe Hldg 3.25p 3.25 0.00 0% 0
LIKE Likewise Group 26.00p 26 0.00 0% 28,735
LINV Lendinvest 38.50p 38.5 0.00 0% 18,491
LIT Litigation Cap. 34.80p 34.8 0.30 0.87% 490,021
LND Landore 2.50p 2.5 0.00 0% 2,374,422
LORD Lords Grp Tr 42.00p 42 0.00 0% 18,242
LPA Lpa 55.00p 55 0.00 0% 0
LST Light Science Technologies 3.20p 3.2 -0.25 -7.25% 2,419,070
LTHM Latham Timber 1,125.00p 1125 0.00 0% 3,945
MAB1 Mortgage Advice Bureau 788.00p 788 -10.00 -1.25% 26,799
MAC Marechale Cap. 2.05p 2.05 0.00 0% 39,949
MAFL Mineral & Financial Investments 24.00p 24 0.00 0% 3,816
MAI Maintel 185.00p 185 0.00 0% 0
MANO Manolete Partn. 82.50p 82.5 0.50 0.61% 136,758
MATD Petro Matad 0.795p 0.795 -0.01 -1.24% 1,453,835
MBH Michelmersh Brick Holdings 104.00p 104 -0.50 -0.48% 238,628
MBO Mobilityone 1.20p 1.2 0.00 0% 6,953
MBT Mobile Tornado 0.55p 0.55 0.00 0% 106,746
MDZ Mediazest 0.08p 0.08 0.00 0% 2,154,285
MERC Mercia Asset 32.50p 32.5 0.00 0% 113,995
MET1 Metals One 5.14p 5.14 -0.56 -9.82% 105,116,113
MEX Tortilla Mexic 45.00p 45 0.80 1.74% 9,097
MFAI Mindflair 0.875p 0.875 0.00 0% 1,050,470
MFX Manx Financial 32.00p 32 0.50 1.59% 182,022
MHC Myhlth Chck 10.50p 10.5 0.00 0% 13,888
MIDW Midwich Group 228.00p 228 -1.00 -0.44% 232,281
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 17.50p 17.5 0.00 0% 2,520
MIRI Mirriad Advertising 0.011p 0.011 -0.0005 -4.35% 199,251,555
MKA Mkango Resources 41.00p 41 0.00 0% 2,668,657
MLVN Malvern Intl 17.00p 17 0.00 0% 627
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 337.50p 337.5 0.00 0% 6,531
MPE M P Evans 1,305.00p 1305 5.00 0.38% 18,975
MPL Mercantile Ports & Logistics 1.60p 1.6 0.05 3.23% 413,304
MRK Marks Electric 60.50p 60.5 0.00 0% 178
MSI Ms Intl. 1,310.00p 1310 35.00 2.75% 11,792
MSMN Mosman Oil & Gas 0.0275p 0.0275 -0.0015 -5.17% 39,268,335
MTC Mothercare 3.40p 3.4 0.43 14.48% 1,668
MTEC Made Tech 41.00p 41 0.00 0% 142,231
MTL Metals Exploration 14.05p 14.05 -0.05 -0.36% 1,976,702
MWE Mti Wireless 45.50p 45.5 0.00 0% 54,577
MYX Mycelx Di 24.00p 24 0.00 0% 41
N4P N4 Pharma Plc 0.45p 0.45 -0.04 -8.16% 61,222
NAH Nahl Group 55.75p 55.75 0.50 0.9% 39,657
NAR Northamber 31.00p 31 0.00 0% 0
NBB Norman Broadb 195.00p 195 0.00 0% 3,000
NCYT Novacyt 41.00p 41 -2.80 -6.22% 125,549
NET Netcall 119.50p 119.5 0.00 0% 57,097
NEXS Nexus Infrastr. 153.50p 153.5 0.00 0% 1,246
NFG Next 15 Group 266.50p 266.5 1.50 0.57% 76,176
NICL Nichols plc 1,190.00p 1190 30.00 2.59% 52,305
NIOX Niox Group 67.00p 67 -2.60 -3.74% 1,017,859
NTBR Northern Bear 104.00p 104 -1.00 -0.95% 50,081
NTVO Nativo Resources 0.56p 0.56 -0.005 -0.81% 38,412,382
NWF Nwf 169.00p 169 0.00 0% 27,439
NWT Newmark Security 77.50p 77.5 0.00 0% 0
NXQ Nexteq 73.00p 73 0.00 0% 76,581
OBD Oxford Biodyn 0.425p 0.425 -0.001 -0.23% 14,109,524
OBI Ondine Biomed 14.50p 14.5 0.00 0% 85,725
OMG Oxford Metrics 44.00p 44 -0.75 -1.68% 126,447
OMI Orosur Mining 12.75p 12.75 0.00 0% 897,552
OMIP One Media 4.25p 4.25 0.00 0% 250,000
ONWD Onward Opps 128.50p 128.5 0.00 0% 1,600
OPG Opg Power 8.15p 8.15 -0.10 -1.21% 204,633
OPT Optima Health 213.50p 213.5 0.00 0% 42,282
OPTI OptiBiotix Health 11.25p 11.25 1.00 9.76% 2,145,385
ORCA Orcadian Engy 9.50p 9.5 0.00 0% 34,896
ORCH Orchard Funding 63.50p 63.5 3.00 4.96% 111,074
ORCP Oracle Power 0.0135p 0.0135 -0.004 -22.86% 1,592,450,509
ORR Oriole Resources 0.20p 0.2 0.00 0% 23,197,359
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 61.30p 61.3 -0.40 -0.65% 1,598,107
PANR Pantheon Resources plc 24.60p 24.6 0.25 1.03% 3,986,578
PAT Panthera Res. 12.25p 12.25 -0.05 -0.41% 601,187
PCIP Pci-pal 47.20p 47.2 0.00 0% 0
PEB Pebble Beach 14.00p 14 0.00 0% 311,253
PEBB The Pebble Gro. 56.50p 56.5 0.00 0% 40,744
PEEL Peel Hunt 96.50p 96.5 0.50 0.52% 17,983
PEG Petards 8.75p 8.75 0.00 0% 0
PEN Pennant International 22.30p 22.3 0.30 1.36% 78,945
PET Petrel Resources 0.825p 0.825 -0.025 -2.94% 450,000
PGH Personal Group 352.00p 352 20.00 6.02% 117,136
PHE Powerhouse Ener 0.685p 0.685 0.00 0% 3,135,843
PHSC PHSC 11.50p 11.5 0.00 0% 0
PIP PipeHawk 1.375p 1.375 0.00 0% 0
PLSR Pulsar Helium 25.60p 25.6 -0.90 -3.4% 5,943
PMG Parkmead 16.50p 16.5 0.50 3.13% 62,138
PMI Premier Miton 67.50p 67.5 0.00 0% 109,651
PMP Portmeirion 135.00p 135 0.00 0% 3,263
POLB Poolbeg Pharma 2.95p 2.95 -0.05 -1.67% 1,268,983
POLR Polar Capital 485.00p 485 5.00 1.04% 334,484
POLX polarean 0.925p 0.925 -0.075 -7.5% 981,368
POS Plexus 8.625p 8.625 0.00 0% 10,000
POW Power Metal 14.25p 14.25 -0.25 -1.72% 95,117
PREM Premier African Minerals 0.0255p 0.0255 0.00 0% 386,321,212
PRIM Primorus Inv. 4.10p 4.1 0.00 0% 104,900
PRM Proteome 3.00p 3 0.00 0% 0
PTAL PetroTal 36.25p 36.25 -1.00 -2.68% 434,754
PULS Pulsar Group 40.50p 40.5 0.00 0% 680
PXC Phoenix Copper. 3.00p 3 0.00 0% 1,387,247
PXEN Prospex Eng 4.55p 4.55 0.00 0% 132,006
PXS Provexis 0.7375p 0.7375 0.0175 2.43% 0
PYC Physiomics 0.425p 0.425 0.00 0% 677,121
QBT Quantum Block 0.75p 0.75 -0.025 -3.23% 3,021,436
QED Quadrise 3.10p 3.1 0.10 3.33% 2,983,104
QTX Quartix Tech 273.00p 273 -1.00 -0.36% 28,036
RBD Reabold Resources 0.0575p 0.0575 0.00 0% 1,975,782
RBN Robinson 140.00p 140 0.00 0% 9,160
RCN Redcentric 120.50p 120.5 -0.25 -0.2% 58,636
RDT Rosslyn Data 3.90p 3.9 0.00 0% 0
REAT React Group 50.50p 50.5 0.00 0% 11,410
RENX Renalytix Plc 5.75p 5.75 0.00 0% 73,356
REVB Revolution Beauty 3.70p 3.7 0.195 5.26% 614,395
RFX Ramsdens Hldgs 335.00p 335 2.50 0.75% 50,810
RKH Rockhopper 74.60p 74.6 0.40 0.54% 1,060,418
RLE REI 32.00p 32 0.00 0% 243
RMR Rome Resources 0.295p 0.295 -0.005 -1.67% 18,893,416
RNO Renold 81.00p 81 0.60 0.75% 666,527
RNWH Renew Holdings 838.00p 838 4.00 0.48% 80,757
ROAD Roadside Real 51.00p 51 2.00 4.08% 265,965
ROCK Rockfire Resources 0.1125p 0.1125 0.005 4.65% 23,263,158
RRR Red Rock Resources 0.025p 0.025 0.00 0% 1,415,562
RST Restore 262.00p 262 -4.50 -1.69% 72,811
RTC Rtc Grp. 95.00p 95 -2.50 -2.56% 29,893
RUA Rua Life Sci. 12.125p 12.125 0.00 0% 83,561
RWS RWS Holdings 82.90p 82.9 -1.80 -2.13% 2,003,212
S247 Smarttech247 8.00p 8 0.00 0% 53,126
SAA M&C Saatchi 171.00p 171 0.50 0.29% 25,186
SAAS Microlise Grp 122.50p 122.5 0.00 0% 6,250
SAE SIMEC Atlantis Energy 2.60p 2.6 -0.15 -5.26% 3,300,164
SAG Science Group 575.00p 575 0.00 0% 26,387
SAL SpaceandPeople 155.00p 155 0.00 0% 0
SALT Microsalt 53.50p 53.5 1.50 2.88% 49,096
SAR Sareum 19.25p 19.25 0.00 0% 79,998
SAV Savannah Resources 3.55p 3.55 0.20 5.97% 1,663,787
SBDS Silver Bullet 26.50p 26.5 0.00 0% 628
SBTX Skinbiotherap. 14.00p 14 -1.375 -8.94% 2,310,322
SCE Surface Transforms 1.625p 1.625 0.175 12.07% 18,535,785
SCLP Scancell Holdings 10.50p 10.5 0.00 0% 101,904
SDG Sanderson Design Group 53.00p 53 6.30 12.99% 479,365
SDI SDI Group 87.50p 87.5 0.00 0% 39,546
SEA Seascape Energy 69.50p 69.5 0.00 0% 365,559
SEE Seeing Machines 2.83p 2.83 0.03 1.07% 1,650,481
SEED Seed 2.35p 2.35 -0.25 -9.62% 3,507,364
SEEN Seeen 3.50p 3.5 0.00 0% 0
SFT Software Circle 28.50p 28.5 -1.40 -4.67% 43,101
SHOE Shoe Zone 71.50p 71.5 1.50 2.14% 41,234
SKA Shuka Minerals 2.85p 2.85 -0.25 -8.06% 290,596
SKL Skillcast 56.50p 56.5 0.00 0% 0
SLP Sylvania Platinum 76.50p 76.5 -2.20 -2.85% 215,279
SML Strategic Minerals 0.315p 0.315 0.03 10.53% 13,838,763
SNDA Sunda Energy 0.026p 0.026 0.00 0% 11,773,648
SNT Sabien Tech. 6.75p 6.75 0.00 0% 16
SNX Synectics 307.50p 307.5 0.00 0% 16,680
SOLI Solid State 157.50p 157.5 0.00 0% 47,741
SOM Somero 225.00p 225 0.00 0% 26,068
SORT Sorted Group 19.00p 19 0.00 0% 1,419
SOS Sosandar 5.25p 5.25 0.00 0% 216,276
SOU Sound Energy 0.70p 0.7 -0.025 -3.45% 1,282,728
SOUC Southern Energy 3.25p 3.25 0.25 8.33% 20,000
SPA 1Spatial Holdings 47.50p 47.5 -1.00 -2.06% 52,210
SPEC Inspecs Group 47.50p 47.5 0.00 0% 28,186
SPR Springfield Pr. 100.50p 100.5 1.00 1.01% 14,557
SPSY Spectra (unres) 208.00p 208 0.00 0% 56,474
SQZ Serica Energy 166.60p 166.6 -1.40 -0.83% 1,226,100
SRB Serabi 197.50p 197.5 -4.00 -1.99% 353,321
SRC Sigmaroc. 124.00p 124 -0.40 -0.32% 5,261,275
SRES Sunrise Res 0.023p 0.023 0.001 4.55% 6,500,000
SRT Srt Marine Sys. 85.00p 85 1.50 1.8% 139,936
SSTY Safestay 23.00p 23 0.00 0% 50
STAF Staffline 45.60p 45.6 -0.40 -0.87% 6,061
STAR Star Energy 6.50p 6.5 0.00 0% 57,414
STCM Steppe Cement 18.00p 18 0.00 0% 163,322
STG Strip Tinning 23.50p 23.5 -1.00 -4.08% 8,100
STX Shield Thera 5.55p 5.55 0.35 6.73% 9,475,387
SUN Surgical Innovations 0.70p 0.7 0.00 0% 0
SUP Supreme Plc 185.50p 185.5 -2.00 -1.07% 103,801
SWG Shearwater 64.00p 64 -0.50 -0.78% 3,676
SYM Symphony Env. 11.50p 11.5 -0.25 -2.13% 109,150
SYN Synergia Energy 0.02p 0.02 0.00 0% 22,454,747
SYS Sysgroup 18.50p 18.5 0.00 0% 290,000
SYS1 System1 Group 440.00p 440 -8.00 -1.79% 5,412
TAM Tatton Asset Management 738.00p 738 4.00 0.54% 32,235
TAST Tasty 0.60p 0.6 0.00 0% 172,558
TAVI Tavistock 5.25p 5.25 0.45 9.68% 7,856,937
TBLD Tinybuild Inc 6.25p 6.25 0.00 0% 173,193
TCF Theracryf PLC 0.225p 0.225 0.00 0% 3,326,997
TEAM Team 38.50p 38.5 0.00 0% 0
TEK TekCapital 6.70p 6.7 -0.05 -0.74% 1,139,188
TENG Ten Life 60.00p 60 -0.25 -0.41% 23,076
TERN Tern 0.875p 0.875 0.00 0% 1,007,295
TFW Thorpe 312.00p 312 0.00 0% 9,884
TGP Tekmar Group 6.00p 6 0.00 0% 120,169
THR Thor Energy 0.50p 0.5 0.00 0% 675,613
THRU Thruvision Grp 1.45p 1.45 0.00 0% 1,092,856
THX Thor Explor 47.75p 47.75 0.75 1.6% 508,354
TIDE Crimson Tide 65.00p 65 0.00 0% 298
TIG Team Internet 62.80p 62.8 -0.50 -0.79% 148,523
TIME Time Finance 54.00p 54 0.00 0% 43,152
TMG The Mission Group 24.00p 24 0.00 0% 20,656
TMO Time Out 16.00p 16 0.25 1.59% 183,851
TMT Tmt Investments $3.00 3 -0.25 -7.58% 103,896
TND Tandem Group 196.00p 196 0.00 0% 0
TON Titon 90.00p 90 0.00 0% 0
TPFG Propty Franchis 563.00p 563 -6.00 -1.06% 66,014
TPX Tpximpact Hldg 18.50p 18.5 -0.20 -1.05% 54,876
TRAC T42 Iot Track. 2.50p 2.5 0.00 0% 18,301
TRB Tribal Grp. 48.85p 48.85 1.45 3.06% 2,656
TRC The Revel Collective 0.25p 0.25 0.022 8.8% 4,121,564
TRCS Tracsis 365.00p 365 15.00 4.29% 95,557
TRLS Trellus Health. 0.75p 0.75 0.00 0% 177,956
TRP Tower Resources 0.0305p 0.0305 0.00 0% 55,501,026
TRT Transense 137.00p 137 0.00 0% 3,000
TRU Trufin Plc 115.50p 115.5 15.50 15.58% 2,095,810
TRX Tissue Regenix Group 29.00p 29 0.00 0% 16,540
TST Touchstar Plc 90.00p 90 0.00 0% 0
TSTL Tristel 355.00p 355 -3.00 -0.83% 118,581
TUN Tungsten west 8.50p 8.5 0.00 0% 167,763
TUNE Focusrite 157.50p 157.5 -4.00 -2.48% 71,932
TXP Touchstone Exploration 14.25p 14.25 -1.75 -10.94% 2,415,853
TYM Tertiary Minerals 0.034p 0.034 -0.0005 -1.45% 44,056,224
UFO Alien Metals 0.135p 0.135 -0.015 -10% 154,158,801
UJO Union Jack 5.00p 5 -0.08 -1.57% 748,192
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.165p 0.165 0.00 0% 14,909,925
UPR Uniphar 339.00p 339 0.00 0% 1,695
URU Uru Metals 3.75p 3.75 -0.50 -11.76% 272,502
VAL ValiRx 0.525p 0.525 0.00 0% 937,119
VANL Van Elle 41.00p 41 0.50 1.23% 36,298
VARE Various Eat. 11.75p 11.75 0.00 0% 0
VAST Vast Resources 0.35p 0.35 -0.01 -2.82% 34,194,929
VCP Victoria 80.50p 80.5 0.00 0% 128,930
VEL Velocity Comp 23.50p 23.5 0.00 0% 87,525
VIC Victorian Plumbing 66.40p 66.4 -0.40 -0.6% 384,144
VINO Virgin Wines 74.50p 74.5 -4.50 -5.7% 388,910
VLE Volvere 2,080.00p 2080 0.00 0% 1,311
VLG Venture Life 59.50p 59.5 0.00 0% 176,332
VLX Volex 361.00p 361 1.00 0.28% 158,770
VNET Vianet Grp 83.50p 83.5 0.00 0% 1,145
VRCI Verici Dx 0.525p 0.525 0.00 0% 689,325
VRS Versarien 0.014p 0.014 0.0005 4.35% 93,112,783
VTU Vertu 60.70p 60.7 -0.90 -1.46% 347,459
W7L Warpaint London 310.00p 310 0.00 0% 255,195
WATR Water Intel. 310.00p 310 -6.00 -1.9% 17,874
WBI Woodbois 0.03p 0.03 0.00 0% 0
WHI WHIreland 2.20p 2.2 0.00 0% 9
WINE Naked Wine 80.40p 80.4 -0.80 -0.99% 88,665
WINK M Winkworth 200.00p 200 -5.00 -2.44% 6,120
WJG Watkin Jones 28.10p 28.1 0.35 1.26% 532,942
WKOF Weiss Korea Opp 149.00p 149 0.00 0% 21,707
WPHO Windar Photo 57.00p 57 0.00 0% 235,686
WRKS Theworks.co.uk. 52.50p 52.5 0.50 0.95% 83,345
WSBN Wishbone 0.35p 0.35 -0.01 -2.78% 49,511,029
WSG Westminster Group 2.05p 2.05 -0.10 -4.65% 1,094,388
WTE Westmount Engy. 1.60p 1.6 0.00 0% 1,893,980
WYN Wynnstay 360.00p 360 5.00 1.41% 22,396
XPF Xp Factory 9.75p 9.75 0.10 1.05% 495,756
XSG Xeros Tech 1.30p 1.3 0.00 0% 366,199
XTR Xtract 0.65p 0.65 0.00 0% 848,482
YCA Yellow Cake 492.80p 492.8 -6.60 -1.32% 896,467
YNGA Young & Co's Brewery 864.00p 864 3.00 0.35% 17,544
YNGN Young & Co's Brewery 584.00p 584 -2.00 -0.34% 31,989
YOU YouGov 325.00p 325 0.00 0% 343,817
YU. Yu Energy 1,520.00p 1520 -20.00 -1.31% 26,302
ZAM Zambeef Prod. 4.00p 4 0.00 0% 21,817
ZED Zenova Grp 0.23p 0.23 0.00 0% 750,000
ZIN Zinc Media 69.00p 69 0.00 0% 0
ZIOC Zanaga Iron 7.50p 7.5 0.02 0.26% 101,230
ZNWD Zinnwald Lithium 4.80p 4.8 -0.15 -3.03% 433,097
ZOO Zoo Digital 13.75p 13.75 0.00 0% 40,316
ZPHR Zephyr Energy 2.80p 2.8 0.00 0% 3,660,404
FTSE 100 Latest
Value9,177.24
Change12.01