| 4BB |
4basebio Plc |
505.00p |
505 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.944p |
0.944 |
0.004 |
0.43% |
3,411,188 |
| 88E |
88 Energy |
1.35p |
1.35 |
-0.05 |
-3.57% |
964,999 |
| AAU |
Ariana |
2.00p |
2 |
0.12 |
6.38% |
512,759 |
| AAZ |
Anglo Asian Mining PLC |
250.00p |
250 |
-10.00 |
-3.85% |
269,731 |
| ABDP |
AB Dynamics |
1,118.00p |
1118 |
8.00 |
0.72% |
5,345 |
| ABDX |
Abingdon Healt. |
8.75p |
8.75 |
0.00 |
0% |
47,557 |
| ACRM |
Acuity RM Group plc |
0.70p |
0.7 |
0.00 |
0% |
0 |
| ACSO |
Accesso Technology Group |
250.50p |
250.5 |
0.00 |
0% |
5,442 |
| ADF |
ADF Facilities |
11.50p |
11.5 |
0.00 |
0% |
3,000 |
| ADVT |
Advancedadvt |
170.00p |
170 |
0.00 |
0% |
44,501 |
| AEO |
Aeorema Comm. |
57.50p |
57.5 |
0.00 |
0% |
9 |
| AET |
Afentra Plc. |
84.50p |
84.5 |
-0.10 |
-0.12% |
235,710 |
| AFC |
AFC Energy |
12.48p |
12.48 |
0.38 |
3.14% |
4,203,924 |
| AIEA |
AIREA |
22.00p |
22 |
0.00 |
0% |
21 |
| ALBA |
Alba Mineral Resources |
0.0175p |
0.0175 |
0.00 |
0% |
17,760,419 |
| ALL |
Atlantic Lithium |
15.70p |
15.7 |
0.05 |
0.32% |
406,496 |
| ALT |
Altitude Group |
24.50p |
24.5 |
0.00 |
0% |
1,546 |
| ALU |
Alumasc Group |
260.00p |
260 |
0.00 |
0% |
5,750 |
| AMRQ |
Amaroq Minerals |
98.50p |
98.5 |
-0.50 |
-0.51% |
183,976 |
| AMS |
Advanced Medical Solutions Group |
220.00p |
220 |
1.00 |
0.46% |
471,444 |
| ANCR |
Animalcare Grp |
246.00p |
246 |
0.00 |
0% |
356 |
| ANG |
Angling Direct |
50.50p |
50.5 |
0.00 |
0% |
31 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.70p |
6.7 |
0.00 |
0% |
234,080 |
| ANP |
Anpario |
490.00p |
490 |
10.00 |
2.08% |
9,672 |
| AOM |
Activeops |
203.00p |
203 |
0.00 |
0% |
247,546 |
| AOTI |
Aoti, Inc. |
38.50p |
38.5 |
0.00 |
0% |
86 |
| APTA |
Aptamer Group |
0.625p |
0.625 |
0.00 |
0% |
2,834,954 |
| ARBB |
Arbuthnot |
882.50p |
882.5 |
0.00 |
0% |
3,921 |
| ARC |
Arcontech Group |
74.50p |
74.5 |
0.00 |
0% |
0 |
| ARCM |
Arc Minerals |
0.475p |
0.475 |
0.00 |
0% |
0 |
| AREC |
Arecor Therape |
66.00p |
66 |
0.00 |
0% |
1,635 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.00 |
0% |
65,838 |
| ARS |
Asiamet Resources Limited |
1.50p |
1.5 |
0.00 |
0% |
330,774 |
| ART |
Artisanal Sp.co |
29.00p |
29 |
0.00 |
0% |
1,646 |
| AST |
Ascent Resources |
0.55p |
0.55 |
0.00 |
0% |
347,939 |
| ASY |
Andrew Sykes |
485.00p |
485 |
0.00 |
0% |
53 |
| AT. |
Ashtead Technology |
505.20p |
505.2 |
2.80 |
0.56% |
46,408 |
| ATM |
Andrada Mining |
3.70p |
3.7 |
-0.02 |
-0.54% |
1,562,074 |
| ATOM |
Atome |
81.00p |
81 |
0.00 |
0% |
68,275 |
| AURA |
Aura Egy |
7.25p |
7.25 |
0.00 |
0% |
1,177 |
| AURR |
Aurrigo |
81.00p |
81 |
0.00 |
0% |
258 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
0 |
| AVCT |
Avacta Group |
76.00p |
76 |
4.00 |
5.56% |
1,640,552 |
| AVG |
Avingtrans |
575.00p |
575 |
0.00 |
0% |
5,204 |
| AXL |
Arrow Explor. |
22.25p |
22.25 |
0.25 |
1.14% |
225,812 |
| AXS |
Accsys Tech |
62.00p |
62 |
-1.40 |
-2.21% |
2,806 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
0.00 |
0% |
44,091 |
| B90 |
B90 Holdings |
2.75p |
2.75 |
0.00 |
0% |
1,805 |
| BANK |
Fiinu |
6.35p |
6.35 |
0.00 |
0% |
9,715 |
| BBSN |
Brave Bison |
76.00p |
76 |
-2.50 |
-3.18% |
777 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
3,342 |
| BGO |
Bango |
62.00p |
62 |
0.00 |
0% |
5,002 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.05 |
3.57% |
252,388 |
| BIG |
Big Technologies |
97.00p |
97 |
0.80 |
0.83% |
3,501 |
| BILN |
Billington |
380.00p |
380 |
0.00 |
0% |
250 |
| BIRD |
Blackbird PLC |
2.55p |
2.55 |
-0.05 |
-1.92% |
47,232 |
| BKS |
Beeks Financial Cloud |
167.50p |
167.5 |
0.00 |
0% |
8,261 |
| BLOE |
Block Energy P. |
1.50p |
1.5 |
-0.05 |
-3.23% |
3,494,781 |
| BLU |
Blue Star |
13.25p |
13.25 |
0.00 |
0% |
23,453 |
| BOKU |
Boku |
173.50p |
173.5 |
-0.50 |
-0.29% |
14,286 |
| BOOM |
Audioboom Grp. |
640.00p |
640 |
7.00 |
1.11% |
23,186 |
| BOR |
Borders & Sth. |
9.94p |
9.94 |
0.20 |
2.05% |
149,322 |
| BPM |
B.p Marsh |
670.00p |
670 |
5.00 |
0.75% |
8,687 |
| BRCK |
Brickability Group |
55.10p |
55.1 |
0.10 |
0.18% |
695,921 |
| BRK |
Brooks Macdonald |
1,440.00p |
1440 |
0.00 |
0% |
41 |
| BUR |
Burford Capital |
345.40p |
345.4 |
-2.80 |
-0.8% |
38,449 |
| BVXP |
Bioventix |
1,825.00p |
1825 |
0.00 |
0% |
885 |
| BZT |
Bezant Resources PLC |
0.09p |
0.09 |
0.0032 |
3.69% |
54,742,900 |
| CAM |
Camellia |
4,900.00p |
4900 |
30.00 |
0.62% |
179 |
| CAML |
Central Asia Metals |
156.80p |
156.8 |
1.80 |
1.16% |
135,408 |
| CASP |
Caspian Sunrise |
2.30p |
2.3 |
0.10 |
4.55% |
449,429 |
| CAV |
Cavendish Plc |
9.00p |
9 |
-0.10 |
-1.1% |
26,016 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
0.00 |
0% |
1,366 |
| CCT |
Character |
236.00p |
236 |
0.00 |
0% |
0 |
| CDGP |
Chapel Down Grp |
34.50p |
34.5 |
-0.50 |
-1.43% |
5,050 |
| CER |
Cerillion |
1,440.00p |
1440 |
10.00 |
0.7% |
2,016 |
| CGNR |
Conroy Gld&nres |
11.50p |
11.5 |
0.00 |
0% |
0 |
| CHAR |
Chariot |
1.60p |
1.6 |
0.035 |
2.24% |
1,995,237 |
| CHH |
Churchill China |
330.00p |
330 |
0.00 |
0% |
630 |
| CHRT |
Cohort |
1,322.00p |
1322 |
4.00 |
0.3% |
8,772 |
| CIC |
Conygar Inv |
24.50p |
24.5 |
0.00 |
0% |
0 |
| CKT |
Checkit |
23.00p |
23 |
0.00 |
0% |
51,991 |
| CLA |
Celsius Resources Limited |
0.725p |
0.725 |
0.00 |
0% |
125,007 |
| CLBS |
Celebrus Tech |
85.50p |
85.5 |
2.50 |
3.01% |
26,992 |
| CLCO |
CloudCoCo |
0.205p |
0.205 |
0.00 |
0% |
649 |
| CLON |
Clontarf |
0.0225p |
0.0225 |
0.00 |
0% |
0 |
| CLX |
Calnex Solutio. |
53.00p |
53 |
0.00 |
0% |
103,824 |
| CMCL |
Caledonia Min |
1,865.00p |
1865 |
-25.00 |
-1.32% |
291 |
| CMET |
Capital Metals |
5.00p |
5 |
0.15 |
3.09% |
250,221 |
| CML |
CML Microcircuits |
225.00p |
225 |
0.00 |
0% |
623 |
| CNC |
Concurrent Technologies |
203.00p |
203 |
-2.00 |
-0.98% |
197,923 |
| CNS |
Corero Network |
12.50p |
12.5 |
0.00 |
0% |
15,817 |
| CNSL |
Cambr Nutri Sci |
1.95p |
1.95 |
0.00 |
0% |
11,936 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
1,607 |
| COG |
Cambridge Cog |
37.00p |
37 |
0.00 |
0% |
0 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
10 |
| CORA |
Cora Gold |
10.00p |
10 |
0.00 |
0% |
78,521 |
| CPH2 |
Clean Power Hyd |
6.50p |
6.5 |
0.00 |
0% |
144,113 |
| CPP |
Cppgroup |
57.50p |
57.5 |
0.00 |
0% |
0 |
| CPX |
CAP-XX |
0.245p |
0.245 |
0.00 |
0% |
1,253,846 |
| CRCL |
Corcel |
0.485p |
0.485 |
0.015 |
3.19% |
10,373,907 |
| CRDL |
Cordel Group |
5.50p |
5.5 |
0.00 |
0% |
25,000 |
| CREO |
Creo Medical |
11.75p |
11.75 |
0.00 |
0% |
8,916 |
| CRPR |
Cropper (J) |
355.00p |
355 |
0.00 |
0% |
2,801 |
| CRS |
Crystal Amber |
102.00p |
102 |
0.00 |
0% |
5,700 |
| CRTA |
Cirata |
16.50p |
16.5 |
0.00 |
0% |
1,065 |
| CRTX |
Crism Thera |
11.75p |
11.75 |
0.00 |
0% |
937 |
| CRU |
Coral Products |
7.25p |
7.25 |
0.00 |
0% |
21,735 |
| CRW |
Craneware |
1,458.00p |
1458 |
12.00 |
0.83% |
19,076 |
| CSSG |
Croma Security |
68.50p |
68.5 |
0.00 |
0% |
5,004 |
| CTA |
Ct Automotive |
25.50p |
25.5 |
0.00 |
0% |
0 |
| CTAI |
Catenai Plc |
0.285p |
0.285 |
0.00 |
0% |
1,496,057 |
| CTG |
Christie |
130.00p |
130 |
0.00 |
0% |
0 |
| CTL |
Cleantech Lithium |
7.50p |
7.5 |
0.50 |
7.14% |
712,680 |
| CVSG |
CVS Group |
1,205.00p |
1205 |
2.00 |
0.17% |
15,176 |
| CYAN |
Cyanconnode |
7.75p |
7.75 |
0.00 |
0% |
412 |
| DATA |
GlobalData |
88.00p |
88 |
2.50 |
2.92% |
389,255 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
422 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
2.75p |
2.75 |
0.00 |
0% |
667 |
| DEVO |
Devolver Dig. S |
22.00p |
22 |
0.00 |
0% |
32,618 |
| DFCH |
Distrib. Fin. |
58.50p |
58.5 |
-0.50 |
-0.85% |
15,569 |
| DIAL |
Diales Group |
22.00p |
22 |
0.00 |
0% |
3 |
| DIS |
Distil |
0.035p |
0.035 |
0.00 |
0% |
0 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
0 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
44.95p |
44.95 |
0.25 |
0.56% |
56,378 |
| DPP |
Dp Poland |
6.90p |
6.9 |
-0.25 |
-3.5% |
211,285 |
| DSG |
Dillistone |
12.50p |
12.5 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
16,254 |
| DUKE |
Duke Capital |
26.50p |
26.5 |
0.30 |
1.15% |
353,914 |
| DXRX |
Diaceutics |
166.00p |
166 |
0.00 |
0% |
607 |
| EAAS |
eEnergy Group |
5.60p |
5.6 |
0.00 |
0% |
286,491 |
| EAH |
Eco Animal |
102.50p |
102.5 |
4.00 |
4.06% |
14,508 |
| EARN |
Earnz Plc |
5.00p |
5 |
0.00 |
0% |
0 |
| EBQ |
Ebiquity |
11.75p |
11.75 |
0.00 |
0% |
10,000 |
| ECO |
Eco (atlantic) |
66.00p |
66 |
0.00 |
0% |
847,576 |
| ECOB |
Eco Buildings |
13.00p |
13 |
0.00 |
0% |
50,563 |
| ECR |
ECR Minerals |
0.28p |
0.28 |
0.00 |
0% |
8,479,804 |
| EDEN |
Eden Research |
3.60p |
3.6 |
0.15 |
4.35% |
371,078 |
| EEE |
Empire Metals |
35.00p |
35 |
-0.25 |
-0.71% |
1,030,489 |
| EGT |
European Green Transition |
9.25p |
9.25 |
0.00 |
0% |
1,244,729 |
| EKF |
Ekf Diagnostics |
24.00p |
24 |
0.00 |
0% |
97 |
| ELCO |
Elecosoft |
123.00p |
123 |
0.00 |
0% |
1,552 |
| ELIX |
Elixirr International |
710.00p |
710 |
6.00 |
0.85% |
1,537 |
| EMAN |
Everyman Media |
36.00p |
36 |
0.00 |
0% |
619 |
| EME |
Empyrean |
0.0775p |
0.0775 |
-0.0055 |
-6.63% |
216,602,528 |
| EMH |
European Metals Holdings |
15.25p |
15.25 |
0.00 |
0% |
51,000 |
| EML |
Emmerson Plc |
2.35p |
2.35 |
0.00 |
0% |
178,642 |
| EMR |
Empresaria Group |
23.00p |
23 |
0.50 |
2.22% |
0 |
| EMVC |
Emv Capital |
49.50p |
49.5 |
-2.00 |
-3.88% |
5,103 |
| ENET |
Ethernity Net |
0.0027p |
0.0027 |
0.0001 |
3.85% |
136,401,893 |
| ENSI |
Ensilica |
49.50p |
49.5 |
-0.30 |
-0.6% |
333,773 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
4 |
| EOG |
Europa Oil & Gas |
1.725p |
1.725 |
0.00 |
0% |
362,367 |
| EPP |
EnergyPathways |
5.25p |
5.25 |
-0.10 |
-1.87% |
485,207 |
| ESO |
Epe Special Opp |
174.00p |
174 |
1.50 |
0.87% |
1 |
| ESYS |
Essensys |
16.65p |
16.65 |
0.00 |
0% |
0 |
| EVPL |
Everplay Group |
263.50p |
263.5 |
4.50 |
1.74% |
20,592 |
| EXR |
Engage Xr |
0.20p |
0.2 |
0.00 |
0% |
0 |
| EYE |
Eagle Eye |
332.50p |
332.5 |
0.00 |
0% |
1,000 |
| FAB |
Fusion Antibodies |
14.00p |
14 |
0.00 |
0% |
27,510 |
| FARN |
Faron Pharmaceuticals |
42.00p |
42 |
-2.40 |
-5.41% |
25,659 |
| FDBK |
Feedback |
12.35p |
12.35 |
0.00 |
0% |
0 |
| FDEV |
Frontier Dev |
381.50p |
381.5 |
5.50 |
1.46% |
984 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
836.50p |
836.5 |
3.00 |
0.36% |
57,673 |
| FIH |
Fih Group |
245.00p |
245 |
0.00 |
0% |
141 |
| FIN |
Finseta |
8.25p |
8.25 |
0.00 |
0% |
645,785 |
| FIPP |
Frontier Ip |
18.50p |
18.5 |
1.00 |
5.71% |
254,099 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
47.00p |
47 |
0.00 |
0% |
1,357 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
82,527 |
| FNTL |
Fintel |
182.00p |
182 |
5.00 |
2.82% |
6,134 |
| FNX |
Fonix |
165.50p |
165.5 |
-7.50 |
-4.34% |
22,410 |
| FOG |
Falcon Oil |
15.95p |
15.95 |
0.05 |
0.31% |
109,096 |
| FPO |
First Property |
15.00p |
15 |
0.00 |
0% |
712 |
| FRAN |
Franchise Brands |
123.00p |
123 |
0.00 |
0% |
167 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.00 |
0% |
1,550 |
| FRP |
Frp Advisory Group |
116.50p |
116.5 |
-0.50 |
-0.43% |
29,511 |
| FTC |
Filtronic |
207.50p |
207.5 |
1.50 |
0.73% |
499,411 |
| FUM |
Futura Medical |
1.18p |
1.18 |
-0.05 |
-4.07% |
201,561 |
| G4M |
Gear4music |
247.50p |
247.5 |
0.00 |
0% |
9,053 |
| GAL |
Galantas Gold |
39.00p |
39 |
-0.50 |
-1.27% |
53,841 |
| GAMA |
Gamma Communications |
872.20p |
872.2 |
12.60 |
1.47% |
51,858 |
| GATC |
Gattaca |
116.00p |
116 |
-2.00 |
-1.69% |
2,577 |
| GBG |
Gb Group |
203.50p |
203.5 |
2.30 |
1.14% |
85,609 |
| GCM |
GCM Resources |
6.65p |
6.65 |
-0.15 |
-2.21% |
66,320 |
| GDP |
GoldPlat |
14.75p |
14.75 |
0.00 |
0% |
225,429 |
| GDR |
Genedrive |
0.95p |
0.95 |
0.00 |
0% |
224,669 |
| GELN |
Gelion |
16.00p |
16 |
1.50 |
10.34% |
123,792 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
68,155 |
| GENI |
Genincode |
1.175p |
1.175 |
-0.075 |
-6% |
2,879,007 |
| GETB |
Getbusy |
74.50p |
74.5 |
0.00 |
0% |
1 |
| GFIN |
Gfinity |
0.067p |
0.067 |
0.00 |
0% |
4,976,820 |
| GFM |
Griffin Mining |
274.00p |
274 |
-4.00 |
-1.44% |
12,785 |
| GGP |
Greatland Resources |
781.50p |
781.5 |
25.50 |
3.37% |
2,059,721 |
| GHH |
Gooch & Housego |
840.00p |
840 |
-2.00 |
-0.24% |
9,031 |
| GLR |
Galileo Resources PLC |
0.80p |
0.8 |
0.00 |
0% |
445,099 |
| GMET |
Guardian Metal Resources PLC |
287.50p |
287.5 |
-6.50 |
-2.21% |
54,163 |
| GMR |
Gaming Realms |
32.10p |
32.1 |
0.50 |
1.58% |
179,885 |
| GNIP |
Genip Plc |
9.50p |
9.5 |
0.00 |
0% |
611 |
| GRL |
Goldstone Resources |
0.95p |
0.95 |
0.00 |
0% |
4,913 |
| GROC |
GreenRoc Strategic Materials |
4.45p |
4.45 |
0.00 |
0% |
85,157 |
| GRP |
Greencoat Renewables |
€0.726 |
0.726 |
0.003 |
0.41% |
142,837 |
| GTC |
Getech Grp |
1.95p |
1.95 |
0.00 |
0% |
0 |
| GTLY |
Gateley Holdings |
70.00p |
70 |
0.00 |
0% |
8,615 |
| GUN |
Gunsynd |
0.10p |
0.1 |
0.00 |
0% |
550,000 |
| GWMO |
Great Western Mining Corporation PLC |
2.40p |
2.4 |
0.12 |
5.26% |
4,183,229 |
| HAYD |
Haydale Plc |
0.315p |
0.315 |
0.00 |
0% |
1,089,791 |
| HCM |
Hutchmed |
226.00p |
226 |
4.00 |
1.8% |
23,215 |
| HDD |
Hardide |
34.50p |
34.5 |
0.00 |
0% |
44,899 |
| HE1 |
Helium One |
0.62p |
0.62 |
0.006 |
0.98% |
10,449,828 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
46.25p |
46.25 |
0.25 |
0.54% |
609,509 |
| HMI |
Harvest Mi (di) |
0.325p |
0.325 |
-0.05 |
-13.33% |
6,023,108 |
| HSP |
Hargreaves Serv |
804.00p |
804 |
6.00 |
0.75% |
2,274 |
| HUD |
Huddled Group |
1.15p |
1.15 |
0.00 |
0% |
0 |
| HUW |
Helios Underw |
202.50p |
202.5 |
2.50 |
1.25% |
5,095 |
| HVO |
hVIVO |
8.45p |
8.45 |
-0.25 |
-2.87% |
3,995,059 |
| IDOX |
Idox Group |
70.60p |
70.6 |
0.80 |
1.15% |
1,531 |
| IES |
Invinity Energy |
18.25p |
18.25 |
0.65 |
3.69% |
133,554 |
| IGE |
Image Scan Holdings |
1.55p |
1.55 |
0.00 |
0% |
13 |
| IGP |
Intercede |
88.50p |
88.5 |
0.00 |
0% |
40,521 |
| IGR |
Design Group |
54.00p |
54 |
0.00 |
0% |
10,227 |
| IHC |
Inspiration Hlt |
21.80p |
21.8 |
0.00 |
0% |
1,544 |
| IKA |
Ilika Plc |
28.50p |
28.5 |
1.50 |
5.56% |
193,216 |
| IMM |
Immupharma |
4.715p |
4.715 |
0.00 |
0% |
144,621 |
| ING |
Ingenta |
111.50p |
111.5 |
0.00 |
0% |
5,135 |
| INSG |
Insig Ai Plc |
17.75p |
17.75 |
0.00 |
0% |
6,126 |
| IOF |
Iofina |
31.50p |
31.5 |
2.00 |
6.78% |
412,394 |
| IOM |
Iomart |
12.60p |
12.6 |
0.05 |
0.4% |
96,095 |
| IPX |
Impax Asset Management |
99.20p |
99.2 |
3.50 |
3.66% |
237,963 |
| IQE |
IQE |
48.45p |
48.45 |
0.65 |
1.36% |
9,316,439 |
| ITIM |
Itim Grou |
23.50p |
23.5 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
95.10p |
95.1 |
2.10 |
2.26% |
2,863,229 |
| ITX |
Itaconix Plc |
106.00p |
106 |
-1.50 |
-1.4% |
0 |
| IXI |
Ixico |
7.375p |
7.375 |
0.00 |
0% |
10,172 |
| JAN |
Jangada Mines |
1.675p |
1.675 |
-0.025 |
-1.47% |
2,077,174 |
| JDG |
Judges Scientific |
4,300.00p |
4300 |
-50.00 |
-1.15% |
251 |
| JET2 |
Jet2 |
1,213.00p |
1213 |
-7.00 |
-0.57% |
126,691 |
| JHD |
James Halstead |
138.60p |
138.6 |
-0.40 |
-0.29% |
23,645 |
| JIM |
Jarvis Securities |
7.15p |
7.15 |
0.00 |
0% |
293 |
| JLP |
Jubilee Metals |
3.25p |
3.25 |
-0.05 |
-1.52% |
3,181,034 |
| JNEO |
Journeo |
442.50p |
442.5 |
15.00 |
3.51% |
17,443 |
| JOG |
Jersey Oil & Gas plc |
118.00p |
118 |
0.00 |
0% |
3,943 |
| JSG |
Johnson Service |
138.15p |
138.15 |
0.00 |
0% |
4 |
| KDNC |
Cadence Mineral |
5.05p |
5.05 |
0.10 |
2.02% |
2,048,233 |
| KDR |
Karelian |
0.65p |
0.65 |
0.00 |
0% |
250,000 |
| KEFI |
Kefi Gold & Copper |
1.446p |
1.446 |
-0.024 |
-1.63% |
9,093,576 |
| KETL |
Strix |
40.10p |
40.1 |
0.10 |
0.25% |
57,248 |
| KEYS |
Keystone Law G. |
482.50p |
482.5 |
0.00 |
0% |
2,518 |
| KGH |
Knights Group . |
155.00p |
155 |
-3.00 |
-1.9% |
20,928 |
| KIST |
Kistos Holdings |
265.00p |
265 |
0.00 |
0% |
39,824 |
| KMK |
Kromek |
10.50p |
10.5 |
0.00 |
0% |
86,180 |
| KOD |
Kodal Minerals |
0.345p |
0.345 |
0.00 |
0% |
7,782,050 |
| KOO |
Kooth Plc |
136.50p |
136.5 |
0.00 |
0% |
1 |
| KP2 |
Kore Potash PLC |
3.15p |
3.15 |
-0.13 |
-3.96% |
3,000 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
0 |
| KZG |
Kazera Global |
0.85p |
0.85 |
-0.025 |
-2.86% |
1,000,000 |
| LBG |
LBG Media |
54.80p |
54.8 |
0.00 |
0% |
2,676 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
349 |
| LEX |
Lexington Gold |
3.45p |
3.45 |
0.00 |
0% |
28,932 |
| LIKE |
Likewise Group |
22.00p |
22 |
-0.70 |
-3.08% |
36 |
| LINV |
Lendinvest |
26.50p |
26.5 |
0.00 |
0% |
7,481 |
| LIT |
Litigation Cap. |
4.51p |
4.51 |
0.46 |
11.36% |
1,257,592 |
| LND |
Landore Resources Limited |
2.25p |
2.25 |
0.00 |
0% |
510,170 |
| LORD |
Lords Grp Tr |
19.25p |
19.25 |
0.00 |
0% |
1,904 |
| LPA |
Lpa |
52.00p |
52 |
0.00 |
0% |
1 |
| LST |
Light Science Technologies |
1.20p |
1.2 |
0.05 |
4.35% |
3,033,790 |
| LTHM |
Latham Timber |
980.00p |
980 |
0.00 |
0% |
1,134 |
| MAB1 |
Mortgage Advice Bureau |
558.00p |
558 |
-4.00 |
-0.71% |
17,405 |
| MAC |
Marechale Cap. |
1.85p |
1.85 |
0.00 |
0% |
0 |
| MAFL |
Mineral & Financial Investments |
51.50p |
51.5 |
0.00 |
0% |
4,059 |
| MAI |
Maintel |
120.00p |
120 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
54.50p |
54.5 |
0.00 |
0% |
986 |
| MATD |
Petro Matad |
1.425p |
1.425 |
0.00 |
0% |
4,402,882 |
| MBH |
Michelmersh Brick Holdings |
74.50p |
74.5 |
0.00 |
0% |
9,688 |
| MBO |
Mobilityone |
11.00p |
11 |
0.00 |
0% |
199,062 |
| MDZ |
Mediazest |
0.095p |
0.095 |
0.00 |
0% |
0 |
| MERC |
Mercia Asset |
28.25p |
28.25 |
-0.55 |
-1.91% |
33,337 |
| MET1 |
Metals One |
1.60p |
1.6 |
-0.07 |
-4.19% |
666,297 |
| MEX |
Tortilla Mexic |
77.00p |
77 |
-2.00 |
-2.53% |
23,353 |
| MFAI |
Mindflair |
0.425p |
0.425 |
0.00 |
0% |
183,406 |
| MFX |
Manx Financial |
23.00p |
23 |
-0.50 |
-2.13% |
85,797 |
| MIDW |
Midwich Group |
164.80p |
164.8 |
-1.60 |
-0.96% |
14,053 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.003p |
0.003 |
0.00 |
0% |
8,125,001 |
| MKA |
Mkango Resources |
42.00p |
42 |
-0.20 |
-0.47% |
502,295 |
| MLVN |
Malvern Intl |
22.00p |
22 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
265.00p |
265 |
0.00 |
0% |
15,828 |
| MPE |
M P Evans |
1,604.00p |
1604 |
-12.00 |
-0.74% |
8,257 |
| MPL |
Mercantile Ports & Logistics |
2.35p |
2.35 |
-0.05 |
-2.08% |
2,320,829 |
| MRK |
Marks Electric |
49.00p |
49 |
0.00 |
0% |
0 |
| MSI |
Ms Intl. |
1,470.00p |
1470 |
0.00 |
0% |
10,086 |
| MTC |
Mothercare |
1.06p |
1.06 |
-0.095 |
-8.23% |
140,013 |
| MTEC |
Made Tech |
42.50p |
42.5 |
2.00 |
4.94% |
928,313 |
| MTL |
Metals Exploration |
15.25p |
15.25 |
0.25 |
1.67% |
3,586,000 |
| MWE |
Mti Wireless |
67.00p |
67 |
0.00 |
0% |
148,485 |
| MYX |
Mycelx Di |
45.00p |
45 |
0.00 |
0% |
0 |
| NAH |
Nahl Group |
30.70p |
30.7 |
0.00 |
0% |
0 |
| NAR |
Northamber |
27.50p |
27.5 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
223.00p |
223 |
0.00 |
0% |
1 |
| NCYT |
Novacyt |
33.00p |
33 |
0.00 |
0% |
8,723 |
| NET |
Netcall |
109.50p |
109.5 |
0.00 |
0% |
0 |
| NEXS |
Nexus Infrastr. |
114.00p |
114 |
0.00 |
0% |
17 |
| NFG |
Next 15 Group |
235.00p |
235 |
0.00 |
0% |
3,453 |
| NICL |
Nichols plc |
930.00p |
930 |
0.00 |
0% |
4,104 |
| NIOX |
Niox Group |
59.00p |
59 |
2.00 |
3.51% |
135,072 |
| NTBR |
Northern Bear |
127.50p |
127.5 |
9.00 |
7.59% |
9,796 |
| NTVO |
Nativo Resources |
0.295p |
0.295 |
0.00 |
0% |
1,074,733 |
| NWF |
Nwf |
131.00p |
131 |
2.00 |
1.55% |
2,433 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
5,000 |
| NXQ |
Nexteq |
70.50p |
70.5 |
0.00 |
0% |
0 |
| OBD |
Oxford Biodyn |
0.195p |
0.195 |
0.005 |
2.63% |
2,651,116 |
| OBI |
Ondine Biomed |
11.50p |
11.5 |
0.25 |
2.22% |
44,000 |
| OMG |
Oxford Metrics |
49.00p |
49 |
-0.10 |
-0.2% |
41,653 |
| OMI |
Orosur Mining |
21.40p |
21.4 |
0.45 |
2.15% |
1,343,941 |
| OMIP |
One Media |
3.20p |
3.2 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
126.00p |
126 |
0.00 |
0% |
42,905 |
| OPT |
Optima Health |
180.00p |
180 |
0.00 |
0% |
1,706 |
| OPTI |
OptiBiotix Health |
5.30p |
5.3 |
0.00 |
0% |
41,481 |
| ORCA |
Orcadian Engy |
16.00p |
16 |
0.00 |
0% |
7 |
| ORCH |
Orchard Funding |
56.50p |
56.5 |
0.00 |
0% |
10,949 |
| ORCP |
Oracle Power |
0.065p |
0.065 |
0.015 |
30% |
803,040,622 |
| ORR |
Oriole Resources |
0.33p |
0.33 |
0.00 |
0% |
2,898,944 |
| PAF |
Pan African Resources |
161.46p |
161.46 |
-1.12 |
-0.69% |
468,087 |
| PANR |
Pantheon Resources plc |
11.66p |
11.66 |
0.14 |
1.22% |
3,340,117 |
| PAT |
Panthera Res. |
20.00p |
20 |
0.00 |
0% |
42,359 |
| PCIP |
Pci-pal |
50.50p |
50.5 |
0.00 |
0% |
0 |
| PEB |
Pebble Beach |
17.50p |
17.5 |
0.00 |
0% |
5,737 |
| PEBB |
The Pebble Gro. |
51.50p |
51.5 |
-0.10 |
-0.19% |
7,599 |
| PEEL |
Peel Hunt |
104.50p |
104.5 |
-0.50 |
-0.48% |
0 |
| PEG |
Petards |
11.75p |
11.75 |
0.00 |
0% |
0 |
| PEN |
Pennant International |
19.00p |
19 |
0.00 |
0% |
1,000 |
| PET |
Petrel Resources |
0.725p |
0.725 |
0.00 |
0% |
89,198 |
| PGH |
Personal Group |
340.00p |
340 |
0.00 |
0% |
290 |
| PHE |
Powerhouse Ener |
0.355p |
0.355 |
0.00 |
0% |
1,303,702 |
| PHSC |
PHSC |
8.50p |
8.5 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
2.50p |
2.5 |
-0.75 |
-23.08% |
478,292 |
| PLSR |
Pulsar Helium |
106.00p |
106 |
0.00 |
0% |
96,877 |
| PMG |
Parkmead |
22.50p |
22.5 |
0.00 |
0% |
19,265 |
| PMI |
Premier Miton |
44.25p |
44.25 |
0.00 |
0% |
54,791 |
| PMP |
Portmeirion |
88.50p |
88.5 |
0.00 |
0% |
62 |
| POLB |
Poolbeg Pharma |
4.75p |
4.75 |
0.25 |
5.56% |
1,166,836 |
| POLR |
Polar Capital |
696.00p |
696 |
9.00 |
1.31% |
35,879 |
| POS |
Plexus |
3.65p |
3.65 |
-0.10 |
-2.67% |
892,745 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
0.25 |
1.85% |
74,449 |
| PREM |
Premier African Minerals |
0.016p |
0.016 |
-0.0005 |
-3.03% |
385,215,149 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
53,710 |
| PRM |
Proteome |
1.58p |
1.58 |
0.005 |
0.32% |
150,817 |
| PTAL |
PetroTal |
26.50p |
26.5 |
0.00 |
0% |
231,253 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
40,000 |
| PXC |
Phoenix Copper Limited |
1.10p |
1.1 |
0.00 |
0% |
1,033,856 |
| PXEN |
Prospex Eng |
3.20p |
3.2 |
-0.10 |
-3.03% |
393,199 |
| PXS |
Provexis |
1.02p |
1.02 |
0.00 |
0% |
491,457 |
| PYC |
Physiomics |
0.50p |
0.5 |
0.00 |
0% |
0 |
| QBT |
Quantum Block |
0.48p |
0.48 |
0.00 |
0% |
342,188 |
| QED |
Quadrise |
2.85p |
2.85 |
0.00 |
0% |
393,341 |
| QTX |
Quartix Tech |
275.00p |
275 |
0.00 |
0% |
3,698 |
| RBD |
Reabold Resources |
0.1025p |
0.1025 |
0.00 |
0% |
12,832,780 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
170 |
| RCN |
Redcentric |
119.00p |
119 |
2.00 |
1.71% |
722 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
50,000 |
| REAT |
React Group |
47.00p |
47 |
2.50 |
5.62% |
45,527 |
| RENX |
Renalytix Plc |
1.95p |
1.95 |
0.00 |
0% |
2,660 |
| REVB |
Revolution Beauty |
3.01p |
3.01 |
-0.02 |
-0.66% |
72,041 |
| RFX |
Ramsdens Hldgs |
385.00p |
385 |
0.00 |
0% |
16,301 |
| RKH |
Rockhopper |
83.00p |
83 |
-0.20 |
-0.24% |
222,099 |
| RLE |
REI |
31.00p |
31 |
0.00 |
0% |
0 |
| RMR |
Rome Resources PLC |
0.31p |
0.31 |
0.00 |
0% |
16,591,168 |
| RNWH |
Renew Holdings |
955.00p |
955 |
-6.00 |
-0.62% |
172,959 |
| ROAD |
Roadside Real |
61.00p |
61 |
0.00 |
0% |
71,198 |
| ROCK |
Rockfire Resources |
0.145p |
0.145 |
-0.01 |
-6.45% |
21,823,269 |
| RRR |
Red Rock Resources |
0.021p |
0.021 |
0.00 |
0% |
2,000,000 |
| RST |
Restore |
246.00p |
246 |
0.00 |
0% |
4,740 |
| RTC |
Rtc Grp. |
122.50p |
122.5 |
0.00 |
0% |
1,196 |
| RUA |
Rua Life Sci. |
15.50p |
15.5 |
0.50 |
3.33% |
295,222 |
| RWS |
RWS Holdings |
79.20p |
79.2 |
-0.80 |
-1% |
301,181 |
| SAA |
M&C Saatchi |
115.00p |
115 |
0.00 |
0% |
334 |
| SAAS |
Microlise Grp |
58.50p |
58.5 |
0.00 |
0% |
120 |
| SAG |
Science Group |
556.00p |
556 |
0.00 |
0% |
37 |
| SAL |
SpaceandPeople |
190.00p |
190 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
52.00p |
52 |
0.00 |
0% |
9 |
| SAR |
Sareum |
22.00p |
22 |
3.50 |
18.92% |
699,197 |
| SAV |
Savannah Resources |
5.30p |
5.3 |
0.00 |
0% |
176,720 |
| SBDS |
Silver Bullet |
22.50p |
22.5 |
3.50 |
18.42% |
416,449 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
13.00p |
13 |
0.50 |
4% |
331,868 |
| SDG |
Sanderson Design Group |
56.00p |
56 |
0.00 |
0% |
0 |
| SDI |
SDI Group |
82.00p |
82 |
-1.00 |
-1.2% |
32,445 |
| SEA |
Seascape Energy |
79.50p |
79.5 |
-2.50 |
-3.05% |
4,066 |
| SEE |
Seeing Machines |
3.50p |
3.5 |
0.125 |
3.7% |
5,003,282 |
| SEED |
Seed |
2.60p |
2.6 |
0.00 |
0% |
20,906 |
| SEEN |
Seeen |
4.00p |
4 |
0.00 |
0% |
2,221 |
| SFT |
Software Circle |
15.55p |
15.55 |
0.05 |
0.32% |
6,940 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
631 |
| SKA |
Shuka Minerals PLC |
2.65p |
2.65 |
0.00 |
0% |
82,903 |
| SKL |
Skillcast |
50.50p |
50.5 |
0.00 |
0% |
2,000 |
| SLP |
Sylvania Platinum |
107.50p |
107.5 |
2.50 |
2.38% |
365,610 |
| SML |
Strategic Minerals |
5.90p |
5.9 |
0.60 |
11.32% |
45,870,146 |
| SNDA |
Sunda Energy |
0.029p |
0.029 |
0.00 |
0% |
24,584,282 |
| SNT |
Sabien Tech. |
7.25p |
7.25 |
-0.50 |
-6.45% |
222,853 |
| SNX |
Synectics |
195.00p |
195 |
-5.00 |
-2.5% |
2,550 |
| SOLI |
Solid State |
160.00p |
160 |
0.00 |
0% |
10,416 |
| SOM |
Somero |
190.00p |
190 |
0.00 |
0% |
93 |
| SORT |
Sorted Group |
11.50p |
11.5 |
0.00 |
0% |
4,800 |
| SOS |
Sosandar |
7.25p |
7.25 |
0.00 |
0% |
11,452 |
| SOU |
Sound Energy |
4.55p |
4.55 |
0.00 |
0% |
0 |
| SOUC |
Southern Energy |
3.75p |
3.75 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
409 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
0.00 |
0% |
600 |
| SPR |
Springfield Pr. |
112.00p |
112 |
0.00 |
0% |
9,039 |
| SPSY |
Spectra (unres) |
161.00p |
161 |
-2.50 |
-1.53% |
14,537 |
| SQZ |
Serica Energy |
263.80p |
263.8 |
-2.40 |
-0.9% |
574,540 |
| SRB |
Serabi |
342.50p |
342.5 |
7.50 |
2.24% |
121,820 |
| SRC |
Sigmaroc. |
131.80p |
131.8 |
1.40 |
1.07% |
1,433,111 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
342,832 |
| SRT |
Srt Marine Sys. |
84.00p |
84 |
0.50 |
0.6% |
184,362 |
| SSTY |
Safestay |
15.00p |
15 |
0.00 |
0% |
0 |
| STAF |
Staffline |
45.80p |
45.8 |
0.00 |
0% |
27,556 |
| STAR |
Star Energy |
15.75p |
15.75 |
0.00 |
0% |
53,680 |
| STCM |
Steppe Cement |
21.00p |
21 |
0.00 |
0% |
7,760 |
| STG |
Strip Tinning |
20.00p |
20 |
0.00 |
0% |
73 |
| STX |
Shield Thera |
9.40p |
9.4 |
0.04 |
0.43% |
1,755,402 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
0 |
| SUP |
Supreme Plc |
135.00p |
135 |
0.00 |
0% |
417 |
| SWG |
Shearwater |
39.00p |
39 |
0.00 |
0% |
0 |
| SYM |
Symphony Env. |
6.00p |
6 |
0.00 |
0% |
13 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
1,157 |
| SYS |
Sysgroup |
15.50p |
15.5 |
0.00 |
0% |
2,487 |
| SYS1 |
System1 Group |
295.00p |
295 |
0.00 |
0% |
109 |
| TAM |
Tatton Asset Management |
654.00p |
654 |
8.00 |
1.24% |
47,885 |
| TAVI |
Tavistock |
3.35p |
3.35 |
0.00 |
0% |
4,000 |
| TBLD |
Tinybuild Inc |
7.50p |
7.5 |
0.00 |
0% |
14,925 |
| TCF |
Theracryf PLC |
0.225p |
0.225 |
0.00 |
0% |
2,803,260 |
| TEAM |
Team |
17.50p |
17.5 |
0.00 |
0% |
7,500 |
| TEK |
TekCapital |
7.15p |
7.15 |
0.00 |
0% |
9,801 |
| TENG |
Ten Life |
74.00p |
74 |
0.00 |
0% |
14 |
| TERN |
Tern |
0.80p |
0.8 |
0.00 |
0% |
80,005 |
| TFW |
Thorpe |
268.00p |
268 |
0.00 |
0% |
700 |
| TGP |
Tekmar Group |
12.50p |
12.5 |
0.00 |
0% |
17,999 |
| THR |
Thor Energy |
0.585p |
0.585 |
0.00 |
0% |
253,164 |
| THRU |
Thruvision Grp |
0.85p |
0.85 |
-0.025 |
-2.86% |
125,375 |
| THX |
Thor Explor |
79.00p |
79 |
-2.00 |
-2.47% |
343,604 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
36.00p |
36 |
0.05 |
0.14% |
4,566 |
| TIME |
Time Finance |
43.25p |
43.25 |
0.75 |
1.76% |
67,539 |
| TMG |
The Mission Group |
12.75p |
12.75 |
0.00 |
0% |
15,993 |
| TMO |
Time Out |
7.75p |
7.75 |
0.00 |
0% |
0 |
| TMT |
Tmt Investments |
$2.44 |
2.44 |
0.00 |
0% |
43 |
| TND |
Tandem Group |
162.50p |
162.5 |
0.00 |
0% |
585 |
| TON |
Titon |
72.50p |
72.5 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
442.50p |
442.5 |
0.00 |
0% |
762 |
| TPX |
Tpximpact Hldg |
32.00p |
32 |
0.00 |
0% |
4,649 |
| TRAC |
T42 Iot Track. |
4.75p |
4.75 |
0.00 |
0% |
185,649 |
| TRB |
Tribal Grp. |
55.00p |
55 |
0.00 |
0% |
2,000 |
| TRCS |
Tracsis |
320.00p |
320 |
-5.00 |
-1.54% |
986 |
| TRLS |
Trellus Health. |
0.175p |
0.175 |
-0.075 |
-30% |
10,713,802 |
| TRP |
Tower Resources |
0.0255p |
0.0255 |
0.00 |
0% |
64,434,727 |
| TRT |
Transense |
63.50p |
63.5 |
0.00 |
0% |
20 |
| TRU |
Trufin Plc |
133.00p |
133 |
-1.50 |
-1.12% |
53,232 |
| TST |
Touchstar Plc |
60.50p |
60.5 |
0.00 |
0% |
605 |
| TSTL |
Tristel |
382.50p |
382.5 |
0.00 |
0% |
7,383 |
| TUN |
Tungsten west |
42.25p |
42.25 |
-0.25 |
-0.59% |
801,522 |
| TUNE |
Focusrite |
191.00p |
191 |
0.00 |
0% |
52,984 |
| TXP |
Touchstone Exploration |
9.00p |
9 |
0.00 |
0% |
1,137,691 |
| TYM |
Tertiary Minerals |
0.085p |
0.085 |
0.00 |
0% |
323,544 |
| UFO |
Alien Metals |
0.12p |
0.12 |
0.00 |
0% |
33,215,638 |
| UJO |
Union Jack |
3.55p |
3.55 |
0.00 |
0% |
16,096 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.24p |
0.24 |
0.00 |
0% |
13,760,899 |
| UPR |
Uniphar |
350.00p |
350 |
0.00 |
0% |
352 |
| URU |
URU Metals Limited |
6.25p |
6.25 |
0.00 |
0% |
153,650 |
| VAL |
ValiRx |
0.31p |
0.31 |
0.00 |
0% |
6,693 |
| VANL |
Van Elle |
50.50p |
50.5 |
0.10 |
0.2% |
127,769 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
41.05p |
41.05 |
-1.65 |
-3.86% |
204,974 |
| VEL |
Velocity Comp |
12.50p |
12.5 |
0.00 |
0% |
4,461 |
| VIC |
Victorian Plumbing |
77.70p |
77.7 |
0.00 |
0% |
56,105 |
| VINO |
Virgin Wines |
47.50p |
47.5 |
0.00 |
0% |
4,210 |
| VLE |
Volvere |
2,650.00p |
2650 |
30.00 |
1.15% |
250 |
| VLG |
Venture Life |
65.50p |
65.5 |
0.00 |
0% |
788 |
| VLX |
Volex |
555.00p |
555 |
6.00 |
1.09% |
381,276 |
| VNET |
Vianet Grp |
63.50p |
63.5 |
0.00 |
0% |
0 |
| VRCI |
Verici Dx |
0.475p |
0.475 |
0.00 |
0% |
38 |
| VTU |
Vertu |
62.50p |
62.5 |
-0.50 |
-0.79% |
1,584 |
| W7L |
Warpaint London |
225.00p |
225 |
-5.00 |
-2.17% |
30,324 |
| WATR |
Water Intel. |
235.00p |
235 |
0.00 |
0% |
42 |
| WINE |
Naked Wine |
70.20p |
70.2 |
-2.80 |
-3.84% |
5,525 |
| WINK |
M Winkworth |
170.00p |
170 |
0.00 |
0% |
827 |
| WJG |
Watkin Jones |
25.50p |
25.5 |
0.00 |
0% |
5,137 |
| WPHO |
Windar Photo |
31.00p |
31 |
3.50 |
12.73% |
211,782 |
| WRKS |
Theworks.co.uk. |
43.00p |
43 |
0.00 |
0% |
30,136 |
| WSBN |
Wishbone Gold |
32.00p |
32 |
0.40 |
1.27% |
43,316 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.75p |
3.75 |
-0.10 |
-2.6% |
306,835 |
| WYN |
Wynnstay |
355.00p |
355 |
0.00 |
0% |
1,915 |
| XPF |
Xp Factory |
13.00p |
13 |
0.00 |
0% |
0 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
0.00 |
0% |
123,096 |
| XTR |
Xtract |
0.95p |
0.95 |
-0.03 |
-3.06% |
1,428,435 |
| YCA |
Yellow Cake |
608.50p |
608.5 |
4.50 |
0.75% |
69,287 |
| YNGA |
Young & Co's Brewery |
815.00p |
815 |
4.00 |
0.49% |
14,041 |
| YNGN |
Young & Co's Brewery |
666.00p |
666 |
0.00 |
0% |
177 |
| YOU |
YouGov |
188.20p |
188.2 |
1.60 |
0.86% |
357,947 |
| YU. |
Yu Energy |
1,780.00p |
1780 |
-20.00 |
-1.11% |
12,249 |
| ZAM |
Zambeef Prod. |
5.10p |
5.1 |
0.00 |
0% |
44,101 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.40p |
5.4 |
0.10 |
1.89% |
60,000 |
| ZNWD |
Zinnwald Lithium |
5.70p |
5.7 |
-0.10 |
-1.72% |
49,290 |
| ZOO |
Zoo Digital |
12.50p |
12.5 |
0.00 |
0% |
25,068 |
| ZPHR |
Zephyr Energy |
3.25p |
3.25 |
0.00 |
0% |
1,460,004 |