Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 747.00
Change 0.38 (0.05%)
High 749.29
Low 746.94
Prev. Close 746.62

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 690.00p 690 -5.00 -0.72% 127
80M 80 Mile 0.495p 0.495 -0.005 -1% 3,307,111
88E 88 Energy 1.25p 1.25 0.00 0% 437,415
AAU Ariana 1.55p 1.55 0.00 0% 1,710,540
AAZ Anglo Asian 215.00p 215 -15.00 -6.52% 47,412
ABDP AB Dynamics 1,295.00p 1295 10.00 0.78% 9,934
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 8,465
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 250,000
ACSO Accesso Technology Group 342.00p 342 1.00 0.29% 1,850
ADF ADF Facilities 16.50p 16.5 -0.50 -2.94% 330,634
ADVT Advancedadvt 175.00p 175 0.00 0% 56,949
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 76
AET Afentra Plc. 39.50p 39.5 -0.60 -1.5% 308,763
AFC AFC Energy 10.80p 10.8 -0.32 -2.88% 2,214,158
AFRN Aferian 1.75p 1.75 0.00 0% 134,947
AIEA AIREA 21.50p 21.5 0.00 0% 0
ALBA Alba Mineral Resources 0.0135p 0.0135 0.001 8% 105,067,619
ALL Atlantic Lithium 7.40p 7.4 0.10 1.37% 4,190,987
ALT Altitude Group 21.00p 21 0.00 0% 0
ALU Alumasc Group 252.50p 252.5 0.00 0% 13,680
AMRQ Amaroq Minerals 94.50p 94.5 0.00 0% 87,818
AMS Advanced Medical Solutions Group 210.00p 210 1.00 0.48% 132,343
ANCR Animalcare Grp 237.00p 237 0.00 0% 1,246
ANG Angling Direct 52.00p 52 0.00 0% 69,746
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 -0.05 -0.74% 142,416
ANP Anpario 505.00p 505 0.00 0% 711
AOM Activeops 230.00p 230 0.00 0% 1,544
AOTI Aoti, Inc. 32.50p 32.5 0.00 0% 1,650
APTA Aptamer Group 0.775p 0.775 0.025 3.33% 831,678
ARBB Arbuthnot 902.50p 902.5 0.00 0% 1,097
ARC Arcontech Group 84.50p 84.5 0.00 0% 500
ARCM Arc Minerals 0.375p 0.375 0.00 0% 1,389,727
AREC Arecor Therape 80.50p 80.5 0.00 0% 343
ARK Arkle Res 0.375p 0.375 0.00 0% 0
ARS Asiamet Res 1.675p 1.675 -0.025 -1.47% 1,060,527
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 23
ARV Artemis Res 0.375p 0.375 0.00 0% 8,090,347
AST Ascent Resources 0.45p 0.45 0.035 8.43% 4,430
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 340.00p 340 4.50 1.34% 129,462
ATM Andrada Mining 3.70p 3.7 0.10 2.78% 4,156,856
ATOM Atome 43.50p 43.5 -0.60 -1.36% 3,909
AURA Aura Egy 8.25p 8.25 0.25 3.13% 10,127
AURR Aurrigo 78.50p 78.5 1.00 1.29% 32,069
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 77.00p 77 1.00 1.32% 724,647
AVG Avingtrans 490.00p 490 0.00 0% 9,095
AXL Arrow Explor. 12.75p 12.75 0.00 0% 86,412
AXS Accsys Tech 62.60p 62.6 0.20 0.32% 11,659
AYM Anglesey Mining 0.825p 0.825 0.175 26.92% 8,084,266
B90 B90 Holdings 4.30p 4.3 0.00 0% 17
BANK Fiinu 8.00p 8 0.125 1.59% 267,563
BBB Bigblu Broadb. 6.50p 6.5 0.00 0% 16,154
BBSN Brave Bison 73.50p 73.5 0.00 0% 755
BEG Begbies 108.00p 108 -0.50 -0.46% 201,624
BEM Beowulf 10.50p 10.5 0.00 0% 4,537
BGO Bango 90.00p 90 0.00 0% 5,663
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 894
BIG Big Technologies 67.00p 67 -1.40 -2.05% 80,251
BILN Billington 340.00p 340 5.00 1.49% 6,667
BIRD Blackbird PLC 3.00p 3 0.00 0% 410,809
BKS Beeks Financial Cloud 242.50p 242.5 0.00 0% 23,604
BLOE Block Energy P. 0.80p 0.8 0.00 0% 644,361
BLU Blue Star 10.00p 10 0.00 0% 7,521
BOD Botswana Diam 0.24p 0.24 0.005 2.13% 2,458,020
BOKU Boku 201.50p 201.5 1.50 0.75% 95,347
BOOM Audioboom Grp. 610.00p 610 15.00 2.52% 31,139
BOR Borders & Sth. 9.95p 9.95 -0.45 -4.33% 2,175,826
BPM B.p Marsh 665.00p 665 0.00 0% 7,945
BRCK Brickability Group 52.40p 52.4 0.00 0% 104,165
BRK Brooks Macdonald 1,635.00p 1635 15.00 0.93% 914
BUR Burford Capital 688.00p 688 1.00 0.15% 9,963
BVXP Bioventix 1,725.00p 1725 -50.00 -2.82% 12,165
BZT Bezant Res 0.075p 0.075 0.00 0% 18,495,274
CAM Camellia 4,980.00p 4980 -10.00 -0.2% 37
CAML Central Asia Metals 174.60p 174.6 2.80 1.63% 337,446
CASP Caspian Sunrise 2.80p 2.8 -0.10 -3.45% 170,147
CAV Cavendish Plc 9.50p 9.5 0.00 0% 126,635
CBOX Cake Box Holdi. 206.50p 206.5 0.00 0% 631
CCT Character 263.00p 263 3.00 1.15% 2,580
CDGP Chapel Down Grp 38.00p 38 0.00 0% 3,500
CEG Challenger Energy 10.25p 10.25 -0.75 -6.82% 538,761
CER Cerillion 1,295.00p 1295 -15.00 -1.15% 9,372
CGNR Conroy Gld&nres 9.75p 9.75 0.00 0% 3,676
CHAR Chariot 1.54p 1.54 0.045 3.01% 669,277
CHH Churchill China 350.00p 350 0.00 0% 1,888
CHRT Cohort 996.00p 996 -38.00 -3.68% 233,210
CIC Conygar Inv 33.50p 33.5 0.00 0% 127
CKT Checkit 20.50p 20.5 0.00 0% 14,453
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 137.50p 137.5 -2.50 -1.79% 28,315
CLCO CloudCoCo 0.175p 0.175 0.00 0% 4
CLON Clontarf 0.019p 0.019 -0.0025 -11.63% 105,392,061
CLX Calnex Solutio. 42.50p 42.5 0.00 0% 16,738
CMCL Caledonia Min 1,820.00p 1820 0.00 0% 2,145
CMET Capital Metals 4.45p 4.45 0.00 0% 183,829
CML CML Microcircuits 305.00p 305 -4.00 -1.29% 3,422
CNC Concurrent Technologies 231.00p 231 -1.50 -0.65% 86,392
CNS Corero Network 9.30p 9.3 0.00 0% 22,306
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 52,679
CODE Northcoders Grp 31.50p 31.5 0.00 0% 27
COG Cambridge Cog 30.50p 30.5 0.00 0% 5
COM Comptoir Grp 6.125p 6.125 0.00 0% 0
CORA Cora Gold 6.125p 6.125 0.00 0% 988
CPH2 Clean Power Hyd 6.25p 6.25 0.75 13.64% 1,369,089
CPP Cppgroup 71.00p 71 0.00 0% 0
CPX CAP-XX 0.245p 0.245 0.00 0% 1,265,839
CRCL Corcel 0.355p 0.355 0.00 0% 599,057
CRDL Cordel Group 6.375p 6.375 0.00 0% 1,055
CREO Creo Medical 10.375p 10.375 0.00 0% 80,903
CRPR Cropper (J) 345.00p 345 0.00 0% 2,336
CRS Crystal Amber 115.50p 115.5 0.50 0.43% 53,269
CRTA Cirata 19.575p 19.575 0.00 0% 1,842
CRTX Crism Thera 8.75p 8.75 0.00 0% 13,840
CRU Coral Products 8.875p 8.875 0.125 1.43% 12,093
CRW Craneware 1,940.00p 1940 -5.00 -0.26% 9,578
CSSG Croma Security 78.50p 78.5 0.00 0% 0
CTA Ct Automotive 29.50p 29.5 0.00 0% 89,574
CTAI Catenai Plc 0.235p 0.235 -0.01 -4.08% 12,666,816
CTG Christie 97.50p 97.5 0.00 0% 1,508
CTL Cleantech Lithium 5.00p 5 0.00 0% 199,896
CUSN Cornish Metals 7.80p 7.8 0.00 0% 488,518
CVSG CVS Group 1,216.00p 1216 -6.00 -0.49% 66,695
CYAN Cyanconnode 7.25p 7.25 0.05 0.69% 226,027
DATA GlobalData 108.00p 108 -1.00 -0.92% 1,007,374
DBOX Digitalbox 4.75p 4.75 0.00 0% 120,000
DCTA Directa Plus 6.875p 6.875 0.00 0% 20,000
DELT Deltic Energy 3.25p 3.25 0.00 0% 59,379
DEVO Devolver Dig. S 25.00p 25 0.50 2.04% 42,852
DFCH Distrib. Fin. 49.00p 49 0.50 1.03% 53,458
DIAL Diales Group 20.00p 20 0.00 0% 47,600
DIS Distil 0.1225p 0.1225 -0.005 -3.92% 18,026,623
DKL Dekel Agri 0.50p 0.5 0.00 0% 0
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 64.20p 64.2 0.00 0% 224,002
DPP Dp Poland 7.25p 7.25 0.00 0% 420,147
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 61.00p 61 1.00 1.67% 8,729
DUKE Duke Capital 28.50p 28.5 0.00 0% 195,485
DXRX Diaceutics 139.00p 139 -0.50 -0.36% 20,515
EAAS eEnergy Group 4.35p 4.35 0.00 0% 3,969
EAH Eco Animal 109.50p 109.5 0.00 0% 11,669
EARN Earnz Plc 3.95p 3.95 0.00 0% 73,968
EBQ Ebiquity 13.25p 13.25 0.00 0% 15,000
ECO Eco (atlantic) 20.25p 20.25 0.75 3.85% 3,051,066
ECOB Eco Buildings 16.25p 16.25 0.00 0% 27,766
ECR ECR Minerals 0.23p 0.23 -0.005 -2.13% 1,881,290
EDEN Eden Research 2.45p 2.45 0.05 2.08% 134,187
EEE Empire Metals 37.00p 37 -1.30 -3.39% 1,050,086
EGT European Green Transition 6.00p 6 0.00 0% 0
EKF Ekf Diagnostics 22.40p 22.4 0.10 0.45% 150,914
ELCO Elecosoft 133.50p 133.5 0.00 0% 1,984
ELIX Elixirr International 762.00p 762 -16.00 -2.06% 10,753
EMAN Everyman Media 28.00p 28 0.00 0% 75,205
EME Empyrean 0.0375p 0.0375 -0.005 -11.76% 44,082,979
EMH European Metals Holdings 21.50p 21.5 0.50 2.38% 157,062
EML Emmerson 2.35p 2.35 0.02 0.86% 473,674
EMR Empresaria Group 22.50p 22.5 0.00 0% 6,786
EMVC Emv Capital 58.00p 58 0.00 0% 5,195
ENET Ethernity Net 0.0055p 0.0055 0.0003 5.77% 1,405,819,865
ENSI Ensilica 36.00p 36 0.00 0% 46,618
ENW Enwell Energy 21.50p 21.5 2.00 10.26% 36,343
EOG Europa Oil & Gas 2.15p 2.15 0.125 6.17% 2,975,131
EPP EnergyPathways 4.10p 4.1 0.00 0% 194,509
EQT Eqtec 0.17p 0.17 0.095 126.67% 170,783,107
ESO Epe Special Opp 148.00p 148 0.00 0% 56,569
ESYS Essensys 15.50p 15.5 0.00 0% 2,990
EVPL Everplay Group 334.00p 334 -1.00 -0.3% 236,398
EXR Engage Xr 0.42p 0.42 0.035 9.09% 3,780,709
EYE Eagle Eye 300.00p 300 0.00 0% 9,590
FAB Fusion Antibodies 17.75p 17.75 1.00 5.97% 574,316
FARN Faron Pharmaceuticals 175.00p 175 0.00 0% 18,014
FDBK Feedback 7.85p 7.85 0.00 0% 0
FDEV Frontier Dev 506.00p 506 -4.00 -0.78% 10,229
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 823.00p 823 5.00 0.61% 100,243
FIH Fih Group 240.00p 240 -10.00 -4% 15,500
FIN Finseta 13.50p 13.5 0.00 0% 29,369
FIPP Frontier Ip 15.50p 15.5 0.00 0% 679
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 49.80p 49.8 0.00 0% 15,189
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 0
FNTL Fintel 201.00p 201 -2.00 -0.99% 30,628
FNX Fonix 184.00p 184 -6.00 -3.16% 18,700
FOG Falcon Oil 10.75p 10.75 0.00 0% 0
FPO First Property 19.00p 19 0.00 0% 5,750
FRAN Franchise Brands 144.00p 144 -1.00 -0.69% 13,524
FRG Firering Strategic Minerals 1.575p 1.575 0.00 0% 102,259
FRP Frp Advisory Group 143.50p 143.5 0.50 0.35% 155,205
FTC Filtronic 142.50p 142.5 3.50 2.52% 640,436
FUM Futura Medical 1.13p 1.13 0.05 4.63% 5,567,051
G4M Gear4music 305.00p 305 -3.00 -0.97% 24,350
GAL Galantas Gold 4.25p 4.25 0.00 0% 238
GAMA Gamma Communications 895.00p 895 -23.00 -2.51% 105,354
GATC Gattaca 99.00p 99 0.00 0% 10,400
GBG Gb Group 249.50p 249.5 5.00 2.04% 289,174
GCM GCM Resources 6.00p 6 -0.60 -9.09% 1,090,973
GDP GoldPlat 9.50p 9.5 -0.50 -5% 159,033
GDR Genedrive 1.025p 1.025 0.00 0% 2,021,882
GELN Gelion 20.00p 20 0.00 0% 0
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 0
GENI Genincode 2.85p 2.85 0.00 0% 194,943
GETB Getbusy 74.50p 74.5 0.00 0% 60,782
GFIN Gfinity 0.0455p 0.0455 0.00 0% 3,970,656
GFM Griffin Mining 235.00p 235 0.00 0% 890
GGP Greatland Resources 433.00p 433 13.00 3.1% 1,536,780
GHH Gooch & Housego 586.00p 586 -2.00 -0.34% 6,691
GLR Galileo Resourc 0.775p 0.775 0.00 0% 66,981
GMET Guardian Metal Resources PLC 103.00p 103 -1.00 -0.96% 72,381
GMR Gaming Realms 40.30p 40.3 -0.95 -2.3% 37,853
GNIP Genip Plc 9.75p 9.75 0.05 0.52% 12,431
GRL Goldstone Resources 0.40p 0.4 0.00 0% 400,444
GROC GreenRoc Strategic Materials 3.00p 3 0.50 20% 2,959,118
GRP Greencoat Renewables €0.72 0.72 0.014 1.98% 44,617
GTC Getech Grp 2.05p 2.05 0.00 0% 2,220,000
GTLY Gateley Holdings 107.50p 107.5 0.00 0% 7,822
GUN Gunsynd 0.16p 0.16 0.00 0% 570,013
GWMO Great Western 1.05p 1.05 0.00 0% 233,782
HAYD Haydale 0.60p 0.6 0.00 0% 1,087,369
HCM Hutchmed 200.00p 200 0.00 0% 4,268
HDD Hardide 15.00p 15 0.25 1.69% 399,904
HE1 Helium One 0.35p 0.35 0.00 0% 13,597,773
HERC Hercules Plc 45.00p 45 0.50 1.12% 30,388
HEX Helix Exploration 27.50p 27.5 -0.50 -1.79% 408,261
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 17,041
HSP Hargreaves Serv 660.00p 660 -4.00 -0.6% 19,624
HUD Huddled Group 1.85p 1.85 0.00 0% 16,779
HUW Helios Underw 206.00p 206 0.00 0% 0
HVO hVIVO 4.45p 4.45 -0.14 -3.05% 5,565,334
IDOX Idox Group 68.60p 68.6 -0.20 -0.29% 12,851
IES Invinity Energy 17.75p 17.75 -0.25 -1.39% 110,745
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 0
IGP Intercede 129.50p 129.5 0.00 0% 12,451
IGR Design Group 51.50p 51.5 -0.50 -0.96% 57,589
IHC Inspiration Hlt 16.75p 16.75 -1.75 -9.46% 72,086
IKA Ilika Plc 43.50p 43.5 1.00 2.35% 400,726
IMM Immupharma 6.00p 6 -0.17 -2.76% 598,872
ING Ingenta 82.50p 82.5 2.50 3.13% 49,876
INSG Insig Ai Plc 23.00p 23 0.00 0% 82,306
IOF Iofina 24.50p 24.5 0.50 2.08% 115,222
IOM Iomart 18.50p 18.5 0.00 0% 27,331
IPX Impax Asset Management 144.20p 144.2 -1.00 -0.69% 280,339
IQE IQE 5.24p 5.24 0.11 2.14% 2,192,481
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 62.00p 62 -2.00 -3.13% 1,111,964
ITX Itaconix Plc 119.50p 119.5 0.00 0% 0
IXI Ixico 12.00p 12 0.00 0% 66,064
JAN Jangada Mines 1.75p 1.75 -0.075 -4.11% 5,506,884
JDG Judges Scientific 5,650.00p 5650 -130.00 -2.25% 5,692
JET2 Jet2 1,337.00p 1337 -4.00 -0.3% 103,312
JHD James Halstead 138.00p 138 5.00 3.76% 103,926
JIM Jarvis Securities 17.00p 17 0.50 3.03% 130,259
JLP Jubilee Metals 3.10p 3.1 0.00 0% 1,280,514
JNEO Journeo 455.00p 455 -9.00 -1.94% 17,999
JOG Jersey Oil & Gas plc 84.50p 84.5 -1.00 -1.17% 4,561
JSG Johnson Service 135.40p 135.4 -2.20 -1.6% 162,768
KDNC Cadence Mineral 3.40p 3.4 -0.10 -2.86% 103,363
KDR Karelian 0.525p 0.525 0.00 0% 0
KEFI Kefi Gold & Copper 1.45p 1.45 -0.04 -2.68% 14,416,825
KETL Strix 35.20p 35.2 -0.30 -0.85% 705,986
KEYS Keystone Law G. 625.00p 625 0.00 0% 6,595
KGH Knights Group . 157.50p 157.5 -2.50 -1.56% 20,180
KIST Kistos Holdings 195.00p 195 10.00 5.41% 379,741
KITW Kitwave 207.00p 207 1.00 0.49% 337,808
KMK Kromek 6.70p 6.7 0.00 0% 176,732
KOD Kodal Minerals 0.315p 0.315 0.00 0% 1,555,898
KOO Kooth Plc 120.50p 120.5 -1.50 -1.23% 60,433
KP2 Kore Potash 2.90p 2.9 0.00 0% 160,000
KRS Keras Res 1.45p 1.45 0.00 0% 0
KZG Kazera Global 1.35p 1.35 0.00 0% 154,058
LBG LBG Media 91.00p 91 0.10 0.11% 3,537
LDG Logistics Dev 14.75p 14.75 0.15 1.03% 13,941
LEX Lexington Gold 4.40p 4.4 0.00 0% 311,712
LIKE Likewise Group 22.00p 22 0.00 0% 180,095
LINV Lendinvest 37.50p 37.5 -0.50 -1.32% 6
LIT Litigation Cap. 10.25p 10.25 -0.05 -0.49% 42,549
LND Landore 3.60p 3.6 -0.15 -4% 955,611
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 13,000
LPA Lpa 38.00p 38 0.00 0% 0
LST Light Science Technologies 4.25p 4.25 -0.30 -6.59% 500,892
LTHM Latham Timber 1,005.00p 1005 0.00 0% 7,568
MAB1 Mortgage Advice Bureau 676.00p 676 -2.00 -0.29% 7,686
MAC Marechale Cap. 1.75p 1.75 -0.10 -5.41% 500,000
MAFL Mineral & Financial Investments 39.00p 39 0.00 0% 80,513
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 72.50p 72.5 2.00 2.84% 10,650
MATD Petro Matad 1.275p 1.275 0.125 10.87% 15,498,206
MBH Michelmersh Brick Holdings 87.00p 87 0.00 0% 64,676
MBO Mobilityone 0.775p 0.775 0.00 0% 0
MDZ Mediazest 0.0775p 0.0775 -0.01 -11.43% 49,749,789
MERC Mercia Asset 30.00p 30 -0.50 -1.64% 534,472
MET1 Metals One 1.8804p 1.8804 -0.0296 -1.55% 4,465,836
MEX Tortilla Mexic 40.50p 40.5 -1.90 -4.48% 6,721
MFAI Mindflair 0.625p 0.625 0.00 0% 1,411,640
MFX Manx Financial 30.00p 30 -0.50 -1.64% 27,084
MIDW Midwich Group 178.00p 178 -6.00 -3.26% 10,292
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.009p 0.009 -0.0005 -5.26% 98,992,237
MKA Mkango Resources 53.00p 53 1.80 3.52% 298,135
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 331.00p 331 1.00 0.3% 9,644
MPE M P Evans 1,255.00p 1255 -20.00 -1.57% 13,354
MPL Mercantile Ports & Logistics 0.30p 0.3 0.00 0% 339,411
MRK Marks Electric 45.00p 45 0.00 0% 2,911
MSI Ms Intl. 1,330.00p 1330 -40.00 -2.92% 17,342
MTC Mothercare 2.38p 2.38 0.00 0% 297,682
MTEC Made Tech 36.00p 36 2.00 5.88% 1,361,462
MTL Metals Exploration 12.65p 12.65 -0.35 -2.69% 3,018,744
MWE Mti Wireless 49.50p 49.5 0.00 0% 66,236
MYX Mycelx Di 27.50p 27.5 0.00 0% 1,000
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 200
NAH Nahl Group 38.00p 38 0.00 0% 10,781
NAR Northamber 33.50p 33.5 0.00 0% 34,837
NBB Norman Broadb 232.50p 232.5 0.00 0% 7
NCYT Novacyt 36.90p 36.9 -1.35 -3.53% 26,283
NET Netcall 113.00p 113 0.00 0% 18,357
NEXS Nexus Infrastr. 126.00p 126 0.00 0% 863
NFG Next 15 Group 310.00p 310 7.00 2.31% 122,517
NICL Nichols plc 950.00p 950 -12.00 -1.25% 16,019
NIOX Niox Group 69.00p 69 0.00 0% 87,783
NTBR Northern Bear 143.00p 143 1.50 1.06% 21,319
NTVO Nativo Resources 0.30p 0.3 -0.015 -4.76% 14,900,391
NWF Nwf 130.50p 130.5 -1.50 -1.14% 10,604
NWT Newmark Security 115.00p 115 0.00 0% 2,500
NXQ Nexteq 88.50p 88.5 0.00 0% 2,273
OBD Oxford Biodyn 0.255p 0.255 -0.005 -1.92% 17,989,262
OBI Ondine Biomed 10.25p 10.25 0.00 0% 160,310
OMG Oxford Metrics 45.70p 45.7 -0.60 -1.3% 150,049
OMI Orosur Mining 22.50p 22.5 -1.00 -4.26% 789,584
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 137.50p 137.5 0.00 0% 935
OPG Opg Power 5.15p 5.15 -0.30 -5.5% 605,116
OPT Optima Health 190.00p 190 -5.50 -2.81% 6,033
OPTI OptiBiotix Health 6.75p 6.75 0.00 0% 24,060
ORCA Orcadian Engy 13.25p 13.25 0.00 0% 0
ORCH Orchard Funding 60.00p 60 0.50 0.84% 75,000
ORCP Oracle Power 0.0375p 0.0375 0.00 0% 90,930,830
ORR Oriole Resources 0.275p 0.275 0.00 0% 49,144,309
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 108.20p 108.2 0.00 0% 1,188,432
PANR Pantheon Resources plc 18.82p 18.82 -0.82 -4.18% 12,855,647
PAT Panthera Res. 23.50p 23.5 0.50 2.17% 237,924
PCIP Pci-pal 51.00p 51 0.00 0% 14,875
PEB Pebble Beach 17.75p 17.75 0.00 0% 553
PEBB The Pebble Gro. 45.00p 45 -2.00 -4.26% 32,537
PEEL Peel Hunt 103.00p 103 -1.00 -0.96% 13,880
PEG Petards 9.75p 9.75 0.00 0% 1,026
PEN Pennant International 20.30p 20.3 0.00 0% 3,302
PET Petrel Resources 0.675p 0.675 0.00 0% 100,000
PGH Personal Group 322.00p 322 -3.00 -0.92% 14,956
PHE Powerhouse Ener 0.46p 0.46 0.00 0% 1,386,121
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.25p 1.25 0.00 0% 0
PLSR Pulsar Helium 38.00p 38 -0.80 -2.06% 56,422
PMG Parkmead 15.00p 15 0.00 0% 36,794
PMI Premier Miton 54.00p 54 0.00 0% 124,835
PMP Portmeirion 103.00p 103 0.00 0% 270
POLB Poolbeg Pharma 3.80p 3.8 -0.10 -2.56% 261,967
POLR Polar Capital 525.00p 525 -14.00 -2.6% 104,552
POLX polarean 0.16p 0.16 -0.005 -3.03% 2,622,909
POS Plexus 5.75p 5.75 0.125 2.22% 183,911
POW Power Metal 13.50p 13.5 0.50 3.85% 55,833
PREM Premier African Minerals 0.0325p 0.0325 0.00 0% 54,989,541
PRIM Primorus Inv. 4.00p 4 0.00 0% 0
PRM Proteome 2.35p 2.35 0.00 0% 269
PTAL PetroTal 20.75p 20.75 -0.05 -0.24% 192,559
PULS Pulsar Group 35.50p 35.5 0.00 0% 27
PXC Phoenix Copper. 1.835p 1.835 0.01 0.55% 7,042,219
PXEN Prospex Eng 3.125p 3.125 0.00 0% 200,148
PXS Provexis 0.6675p 0.6675 0.00 0% 72
PYC Physiomics 0.29p 0.29 0.00 0% 267,423
QBT Quantum Block 0.725p 0.725 0.00 0% 1,054,697
QED Quadrise 2.83p 2.83 -0.165 -5.51% 730,777
QTX Quartix Tech 280.00p 280 11.00 4.09% 13,384
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 23,076
RBN Robinson 127.50p 127.5 0.00 0% 0
RCN Redcentric 123.00p 123 0.00 0% 2,384
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
REAT React Group 50.50p 50.5 -1.00 -1.94% 48,772
RENX Renalytix Plc 6.25p 6.25 0.00 0% 98,300
REVB Revolution Beauty 2.905p 2.905 0.00 0% 611,932
RFX Ramsdens Hldgs 357.50p 357.5 0.00 0% 14,216
RKH Rockhopper 76.80p 76.8 -4.40 -5.42% 5,549,170
RLE REI 32.70p 32.7 0.00 0% 149
RMR Rome Resources 0.19p 0.19 0.00 0% 4,383,682
RNWH Renew Holdings 891.00p 891 -8.00 -0.89% 25,700
ROAD Roadside Real 70.75p 70.75 0.00 0% 1,018
ROCK Rockfire Resources 0.16p 0.16 -0.005 -3.03% 21,226,806
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 0
RST Restore 265.50p 265.5 3.50 1.34% 251,417
RTC Rtc Grp. 96.00p 96 0.00 0% 1
RUA Rua Life Sci. 12.25p 12.25 0.00 0% 33,186
RWS RWS Holdings 80.80p 80.8 3.70 4.8% 6,894,610
SAA M&C Saatchi 123.00p 123 0.00 0% 23,923
SAAS Microlise Grp 95.50p 95.5 0.00 0% 4,071
SAG Science Group 547.50p 547.5 0.00 0% 1,590
SAL SpaceandPeople 220.00p 220 0.00 0% 4,490
SALT Microsalt 44.50p 44.5 -0.50 -1.11% 50,454
SAR Sareum 13.00p 13 1.00 8.33% 182,185
SAV Savannah Resources 3.55p 3.55 0.00 0% 149,339
SBDS Silver Bullet 20.00p 20 0.50 2.56% 4,500
SBTX Skinbiotherap. 13.125p 13.125 0.50 3.96% 1,041,352
SCE Surface Transforms 1.625p 1.625 -0.125 -7.14% 2,367,453
SCLP Scancell Holdings 9.90p 9.9 0.00 0% 127,410
SDG Sanderson Design Group 44.50p 44.5 -0.50 -1.11% 19,799
SDI SDI Group 75.50p 75.5 0.50 0.67% 13,402
SEA Seascape Energy 62.50p 62.5 0.00 0% 3,954
SEE Seeing Machines 4.70p 4.7 0.00 0% 2,549,991
SEED Seed 2.85p 2.85 -0.05 -1.72% 263,626
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.90p 23.9 0.00 0% 0
SHOE Shoe Zone 72.50p 72.5 0.00 0% 183
SKA Shuka Minerals 4.25p 4.25 -0.25 -5.56% 4,907
SKL Skillcast 67.50p 67.5 0.00 0% 5,186
SLP Sylvania Platinum 88.00p 88 0.00 0% 89,228
SML Strategic Minerals 1.225p 1.225 -0.075 -5.77% 14,707,343
SNDA Sunda Energy 0.0255p 0.0255 0.00 0% 109,310
SNT Sabien Tech. 7.50p 7.5 0.00 0% 1
SNX Synectics 292.50p 292.5 0.00 0% 12,423
SOLI Solid State 157.50p 157.5 0.00 0% 29,974
SOM Somero 230.00p 230 0.00 0% 11,694
SORT Sorted Group 30.00p 30 0.00 0% 1
SOS Sosandar 7.25p 7.25 0.375 5.45% 227,344
SOU Sound Energy 1.05p 1.05 -0.10 -8.7% 4,206,451
SOUC Southern Energy 4.50p 4.5 0.00 0% 7,502
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 12
SPEC Inspecs Group 82.50p 82.5 0.10 0.12% 1,589,357
SPR Springfield Pr. 120.50p 120.5 0.00 0% 10,524
SPSY Spectra (unres) 145.00p 145 0.00 0% 13,338
SQZ Serica Energy 167.60p 167.6 -1.20 -0.71% 230,343
SRB Serabi 267.50p 267.5 0.00 0% 56,986
SRC Sigmaroc. 120.60p 120.6 1.20 1.01% 3,352,215
SRES Sunrise Res 0.025p 0.025 0.00 0% 671,501
SRT Srt Marine Sys. 80.50p 80.5 0.00 0% 49,484
SSTY Safestay 17.50p 17.5 0.00 0% 3,752
STAF Staffline 45.00p 45 -0.30 -0.66% 132,574
STAR Star Energy 9.00p 9 0.00 0% 470
STCM Steppe Cement 19.50p 19.5 0.00 0% 77,838
STG Strip Tinning 25.00p 25 0.00 0% 0
STX Shield Thera 10.25p 10.25 0.05 0.49% 1,215,626
SUN Surgical Innovations 0.55p 0.55 0.00 0% 0
SUP Supreme Plc 149.00p 149 0.00 0% 14,089
SWG Shearwater 43.50p 43.5 -1.50 -3.33% 26,545
SYM Symphony Env. 7.50p 7.5 0.00 0% 0
SYN Synergia Energy 0.008p 0.008 0.00 0% 31,087,907
SYS Sysgroup 14.50p 14.5 0.00 0% 22,580
SYS1 System1 Group 258.00p 258 23.00 9.79% 67,045
TAM Tatton Asset Management 680.00p 680 0.00 0% 71,805
TAVI Tavistock 3.45p 3.45 0.00 0% 185,391
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 74,180
TCF Theracryf PLC 0.21p 0.21 0.00 0% 0
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 9.50p 9.5 0.00 0% 15,399
TENG Ten Life 70.00p 70 0.75 1.08% 29,402
TERN Tern 0.50p 0.5 0.00 0% 182,566
TFW Thorpe 281.00p 281 -9.00 -3.1% 21,014
TGP Tekmar Group 7.75p 7.75 0.50 6.9% 250,886
THR Thor Energy 0.55p 0.55 0.00 0% 246,197
THRU Thruvision Grp 0.90p 0.9 0.00 0% 656,942
THX Thor Explor 66.50p 66.5 1.00 1.53% 225,562
TIDE Crimson Tide 70.00p 70 0.00 0% 0
TIG Team Internet 47.60p 47.6 -0.15 -0.31% 77,401
TIME Time Finance 54.00p 54 0.50 0.93% 47,155
TMG The Mission Group 18.50p 18.5 0.50 2.78% 12,500
TMO Time Out 11.50p 11.5 0.00 0% 24,533
TMT Tmt Investments $2.70 2.7 0.01 0.37% 48,191
TND Tandem Group 173.50p 173.5 0.00 0% 400
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 527.00p 527 0.00 0% 12,867
TPX Tpximpact Hldg 22.50p 22.5 0.20 0.9% 61,576
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 200,134
TRB Tribal Grp. 61.75p 61.75 0.00 0% 1
TRC The Revel Collective 0.15p 0.15 0.00 0% 96,299
TRCS Tracsis 320.00p 320 -2.50 -0.78% 13,781
TRLS Trellus Health. 0.55p 0.55 0.00 0% 0
TRP Tower Resources 0.031p 0.031 0.002 6.9% 262,578,967
TRT Transense 122.50p 122.5 0.00 0% 10
TRU Trufin Plc 120.50p 120.5 2.50 2.12% 863,224
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 78.00p 78 0.00 0% 0
TSTL Tristel 365.00p 365 7.50 2.1% 96,795
TUN Tungsten west 9.25p 9.25 0.15 1.65% 22,702
TUNE Focusrite 212.50p 212.5 0.00 0% 15,314
TXP Touchstone Exploration 7.65p 7.65 -0.15 -1.92% 643,984
TYM Tertiary Minerals 0.055p 0.055 0.0025 4.76% 32,435,762
UFO Alien Metals 0.10p 0.1 -0.02 -16.67% 253,687,758
UJO Union Jack 2.75p 2.75 0.00 0% 24,707
UKOG UK Oil & Gas 0.0145p 0.0145 0.00 0% 16,886,471
UOG United Oil&gas 0.125p 0.125 0.005 4.17% 10,764,895
UPR Uniphar 318.00p 318 -2.00 -0.63% 1,745
URU Uru Metals 7.25p 7.25 0.00 0% 290,472
VAL ValiRx 0.365p 0.365 0.03 8.96% 8,326,612
VANL Van Elle 34.50p 34.5 0.00 0% 26,928
VARE Various Eat. 12.00p 12 0.00 0% 0
VAST Vast Resources 0.09p 0.09 0.00 0% 10,018,224
VCP Victoria 35.40p 35.4 -0.60 -1.67% 47,188
VEL Velocity Comp 14.75p 14.75 0.00 0% 6
VIC Victorian Plumbing 70.40p 70.4 -2.80 -3.83% 92,538
VINO Virgin Wines 53.50p 53.5 0.00 0% 15,120
VLE Volvere 2,500.00p 2500 50.00 2.04% 930
VLG Venture Life 61.75p 61.75 0.00 0% 94,622
VLX Volex 406.00p 406 4.50 1.12% 62,162
VNET Vianet Grp 60.50p 60.5 0.00 0% 0
VRCI Verici Dx 0.85p 0.85 0.00 0% 214,270
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 64.40p 64.4 0.00 0% 33,934
W7L Warpaint London 195.00p 195 -5.00 -2.5% 104,239
WATR Water Intel. 285.00p 285 1.00 0.35% 12,848
WHI WHIreland 3.85p 3.85 0.00 0% 19,480
WINE Naked Wine 69.00p 69 -1.00 -1.43% 143,769
WINK M Winkworth 188.50p 188.5 0.00 0% 0
WJG Watkin Jones 27.15p 27.15 0.15 0.56% 109,324
WKOF Weiss Korea Opp 130.00p 130 0.00 0% 0
WPHO Windar Photo 44.50p 44.5 0.00 0% 700
WRKS Theworks.co.uk. 36.40p 36.4 0.00 0% 54
WSBN Wishbone 46.00p 46 -2.00 -4.17% 406,359
WSG Westminster Group 1.30p 1.3 0.00 0% 1,424
WTE Westmount Engy. 4.10p 4.1 0.00 0% 472,779
WYN Wynnstay 337.50p 337.5 -4.50 -1.32% 2,519
XPF Xp Factory 10.75p 10.75 0.00 0% 47,234
XSG Xeros Tech 2.075p 2.075 0.00 0% 767,880
XTR Xtract 0.55p 0.55 0.00 0% 3,141,267
YCA Yellow Cake 543.50p 543.5 4.50 0.83% 124,409
YNGA Young & Co's Brewery 735.00p 735 16.00 2.23% 6,436
YNGN Young & Co's Brewery 586.00p 586 0.00 0% 12,200
YOU YouGov 252.50p 252.5 1.50 0.6% 107,688
YU. Yu Energy 1,505.00p 1505 45.00 3.08% 4,446
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 51.00p 51 0.00 0% 1,976
ZIOC Zanaga Iron 7.50p 7.5 -0.11 -1.45% 1,277,732
ZNWD Zinnwald Lithium 5.90p 5.9 -0.10 -1.67% 28,177
ZOO Zoo Digital 11.00p 11 0.00 0% 19,000
ZPHR Zephyr Energy 2.35p 2.35 0.05 2.17% 153,610
FTSE 100 Latest
Value9,666.03
Change10.50