Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 760.23
Change 1.42 (0.19%)
High 760.01
Low 757.55
Prev. Close 760.22998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 615.00p 615 0.00 0% 0
80M 80 Mile 0.515p 0.515 0.00 0% 12,026,321
88E 88 Energy 1.125p 1.125 0.00 0% 84,745
AAU Ariana 1.45p 1.45 0.00 0% 1,541,607
AAZ Anglo Asian 265.00p 265 4.00 1.53% 131,662
ABDP AB Dynamics 1,270.00p 1270 -10.00 -0.78% 12,537
ABDX Abingdon Healt. 6.40p 6.4 0.00 0% 25
ACRM Acuity RM Group plc 0.80p 0.8 0.00 0% 778
ACSO Accesso Technology Group 331.00p 331 -2.00 -0.6% 9,268
ADF ADF Facilities 16.50p 16.5 0.25 1.54% 197,556
ADVT Advancedadvt 170.00p 170 0.00 0% 36,252
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 0
AET Afentra Plc. 38.10p 38.1 -0.90 -2.31% 44,284
AFC AFC Energy 10.20p 10.2 -0.22 -2.11% 1,211,419
AFRN Aferian 1.75p 1.75 0.00 0% 58
AIEA AIREA 22.00p 22 0.00 0% 1
ALBA Alba Mineral Resources 0.014p 0.014 0.00 0% 146,988,460
ALL Atlantic Lithium 10.00p 10 -0.25 -2.44% 328,430
ALT Altitude Group 20.50p 20.5 0.00 0% 96
ALU Alumasc Group 240.00p 240 0.00 0% 9,491
AMRQ Amaroq Minerals 97.25p 97.25 0.25 0.26% 201,863
AMS Advanced Medical Solutions Group 217.50p 217.5 2.50 1.16% 84,346
ANCR Animalcare Grp 238.00p 238 0.00 0% 6,578
ANG Angling Direct 53.00p 53 0.00 0% 2,302
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.40p 6.4 -0.05 -0.78% 550,035
ANP Anpario 480.00p 480 0.00 0% 4,653
AOM Activeops 225.00p 225 0.00 0% 26,387
AOTI Aoti, Inc. 31.50p 31.5 0.00 0% 0
APTA Aptamer Group 1.025p 1.025 0.135 15.17% 6,245,210
ARBB Arbuthnot 870.00p 870 -15.00 -1.67% 5,324
ARC Arcontech Group 84.50p 84.5 0.00 0% 0
ARCM Arc Minerals 0.55p 0.55 0.025 4.76% 1,157,131
AREC Arecor Therape 80.50p 80.5 -0.50 -0.62% 244,125
ARK Arkle Res 0.40p 0.4 0.00 0% 692,320
ARS Asiamet Res 1.625p 1.625 0.00 0% 679,206
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 3
ARV Artemis Res 0.425p 0.425 0.025 6.25% 8,684,530
AST Ascent Resources 0.425p 0.425 0.00 0% 754,033
ASY Andrew Sykes 500.00p 500 0.00 0% 9
AT. Ashtead Technology 314.00p 314 -2.00 -0.63% 90,220
ATM Andrada Mining 3.50p 3.5 0.25 7.69% 3,681,509
ATOM Atome 54.00p 54 0.00 0% 12,813
AURA Aura Egy 7.75p 7.75 -0.10 -1.27% 28,398
AURR Aurrigo 81.50p 81.5 3.00 3.82% 22,293
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 52.50p 52.5 -5.00 -8.7% 5,823,819
AVG Avingtrans 480.00p 480 0.00 0% 5,163
AXL Arrow Explor. 13.00p 13 0.00 0% 70
AXS Accsys Tech 61.40p 61.4 -0.20 -0.32% 36,118
AYM Anglesey Mining 0.60p 0.6 0.00 0% 2,213,637
B90 B90 Holdings 4.25p 4.25 0.00 0% 2
BANK Fiinu 8.375p 8.375 0.00 0% 99,602
BBSN Brave Bison 67.00p 67 0.00 0% 31,191
BEG Begbies 114.50p 114.5 0.00 0% 90,993
BEM Beowulf 11.00p 11 0.00 0% 3,158
BGO Bango 90.00p 90 0.00 0% 4,723
BHL Bradda Head Lithium 0.95p 0.95 0.05 5.56% 276,678
BIG Big Technologies 74.40p 74.4 2.10 2.9% 21,772
BILN Billington 340.00p 340 0.00 0% 3,767
BIRD Blackbird PLC 2.35p 2.35 0.00 0% 590,370
BKS Beeks Financial Cloud 230.00p 230 10.00 4.55% 33,130
BLOE Block Energy P. 0.70p 0.7 -0.10 -12.5% 4,497,827
BLU Blue Star 9.25p 9.25 0.00 0% 22,200
BOD Botswana Diam 0.26p 0.26 0.00 0% 670,200
BOKU Boku 209.00p 209 -3.50 -1.65% 78,606
BOOM Audioboom Grp. 675.00p 675 10.00 1.5% 34,005
BOR Borders & Sth. 10.10p 10.1 0.15 1.51% 747,822
BPM B.p Marsh 685.00p 685 -5.00 -0.72% 9,739
BRCK Brickability Group 52.80p 52.8 0.40 0.76% 214,630
BRK Brooks Macdonald 1,575.00p 1575 0.00 0% 1,632
BUR Burford Capital 674.00p 674 1.50 0.22% 36,601
BVXP Bioventix 1,800.00p 1800 0.00 0% 1,420
BZT Bezant Res 0.08p 0.08 0.00625 8.47% 44,062,658
CAM Camellia 4,960.00p 4960 25.00 0.5% 106
CAML Central Asia Metals 185.20p 185.2 0.00 0% 212,050
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 216,767
CAV Cavendish Plc 10.05p 10.05 0.00 0% 40,460
CBOX Cake Box Holdi. 206.50p 206.5 3.50 1.72% 531
CCT Character 243.00p 243 0.00 0% 21,680
CDGP Chapel Down Grp 37.00p 37 0.00 0% 68,071
CER Cerillion 1,195.00p 1195 25.00 2.13% 21,446
CGNR Conroy Gld&nres 11.25p 11.25 0.00 0% 29,675
CHAR Chariot 1.502p 1.502 0.001 0.06% 1,025,273
CHH Churchill China 340.00p 340 5.00 1.49% 6,183
CHRT Cohort 899.00p 899 -10.00 -1.1% 72,667
CIC Conygar Inv 35.00p 35 0.00 0% 623
CKT Checkit 21.00p 21 0.00 0% 15,174
CLA Celsius Res 0.50p 0.5 -0.025 -4.76% 0
CLBS Celebrus Tech 135.00p 135 0.00 0% 2,331
CLCO CloudCoCo 0.165p 0.165 0.00 0% 368
CLON Clontarf 0.0185p 0.0185 0.00 0% 0
CLX Calnex Solutio. 46.00p 46 0.00 0% 6,503
CMCL Caledonia Min 2,000.00p 2000 -10.00 -0.5% 1,291
CMET Capital Metals 4.30p 4.3 0.00 0% 1,000
CML CML Microcircuits 300.00p 300 0.00 0% 1,119
CNC Concurrent Technologies 221.50p 221.5 1.00 0.45% 78,868
CNS Corero Network 9.55p 9.55 0.00 0% 1,073
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 14,987
CODE Northcoders Grp 31.50p 31.5 0.00 0% 1,500
COG Cambridge Cog 28.50p 28.5 0.00 0% 500
COM Comptoir Grp 6.125p 6.125 0.00 0% 41
CORA Cora Gold 6.625p 6.625 0.00 0% 97,386
CPH2 Clean Power Hyd 5.75p 5.75 0.00 0% 70,410
CPP Cppgroup 74.50p 74.5 0.50 0.68% 0
CPX CAP-XX 0.23p 0.23 0.00 0% 5,649,667
CRCL Corcel 0.39p 0.39 0.00 0% 5,232,284
CRDL Cordel Group 6.375p 6.375 0.00 0% 404
CREO Creo Medical 10.15p 10.15 0.00 0% 183,550
CRPR Cropper (J) 325.00p 325 0.00 0% 5,957
CRS Crystal Amber 112.50p 112.5 0.00 0% 87,624
CRTA Cirata 17.30p 17.3 0.65 3.69% 19,973
CRTX Crism Thera 9.50p 9.5 0.00 0% 0
CRU Coral Products 8.625p 8.625 0.00 0% 14
CRW Craneware 1,925.00p 1925 0.00 0% 13,962
CSSG Croma Security 75.00p 75 0.00 0% 0
CTA Ct Automotive 27.50p 27.5 0.00 0% 13,042
CTAI Catenai Plc 0.23p 0.23 0.00 0% 932,560
CTG Christie 125.00p 125 0.00 0% 13,423
CTL Cleantech Lithium 5.25p 5.25 -0.25 -4.55% 260,995
CVSG CVS Group 1,270.00p 1270 2.00 0.16% 49,850
CYAN Cyanconnode 6.25p 6.25 0.00 0% 192,026
DATA GlobalData 109.00p 109 -0.50 -0.46% 51,060
DBOX Digitalbox 4.75p 4.75 0.00 0% 2
DCTA Directa Plus 6.75p 6.75 0.00 0% 86,357
DELT Deltic Energy 3.25p 3.25 0.00 0% 82,530
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 4,167
DFCH Distrib. Fin. 52.50p 52.5 0.00 0% 873
DIAL Diales Group 20.00p 20 0.00 0% 19
DIS Distil 0.11p 0.11 0.00 0% 0
DKL Dekel Agri 0.50p 0.5 0.00 0% 140,017
DNM Dianomi 16.50p 16.5 0.00 0% 24
DOTD dotDigital Group 67.00p 67 2.20 3.4% 91,649
DPP Dp Poland 7.25p 7.25 0.00 0% 377,976
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 62.50p 62.5 0.00 0% 17,569
DUKE Duke Capital 27.75p 27.75 -0.05 -0.18% 818,182
DXRX Diaceutics 128.50p 128.5 0.00 0% 14,588
EAAS eEnergy Group 4.55p 4.55 0.00 0% 42,189
EAH Eco Animal 103.00p 103 -4.50 -4.37% 33,479
EARN Earnz Plc 4.25p 4.25 0.00 0% 7,500
EBQ Ebiquity 12.75p 12.75 0.00 0% 150,000
ECO Eco (atlantic) 21.75p 21.75 -0.50 -2.27% 3,522,402
ECOB Eco Buildings 16.50p 16.5 0.00 0% 116,729
ECR ECR Minerals 0.285p 0.285 0.01 3.64% 49,439,052
EDEN Eden Research 2.70p 2.7 0.00 0% 8,982
EEE Empire Metals 36.10p 36.1 -1.70 -4.5% 514,757
EGT European Green Transition 5.75p 5.75 0.00 0% 84
EKF Ekf Diagnostics 25.50p 25.5 0.20 0.79% 71,332
ELCO Elecosoft 133.50p 133.5 0.00 0% 12,784
ELIX Elixirr International 836.00p 836 0.00 0% 3,743
EMAN Everyman Media 27.00p 27 0.00 0% 14,812
EME Empyrean 0.035p 0.035 -0.005 -12.5% 7,033,224
EMH European Metals Holdings 15.25p 15.25 -1.25 -7.58% 1,862,029
EML Emmerson 2.30p 2.3 0.00 0% 1,240,935
EMR Empresaria Group 25.50p 25.5 1.10 5.12% 96,994
EMVC Emv Capital 57.00p 57 0.00 0% 9,161
ENET Ethernity Net 0.0055p 0.0055 0.00 0% 119,022,375
ENSI Ensilica 38.50p 38.5 2.00 5.48% 64,857
ENW Enwell Energy 16.50p 16.5 1.50 10% 981
EOG Europa Oil & Gas 1.925p 1.925 0.00 0% 318,607
EPP EnergyPathways 4.05p 4.05 0.00 0% 435,968
EQT Eqtec 0.07p 0.07 0.00 0% 9,233,845
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 15.00p 15 -0.50 -3.23% 17,967
EVPL Everplay Group 328.00p 328 -2.00 -0.61% 96,304
EXR Engage Xr 0.475p 0.475 0.00 0% 109,192
EYE Eagle Eye 282.00p 282 0.00 0% 5,745
FAB Fusion Antibodies 14.25p 14.25 0.50 3.64% 1,102,734
FARN Faron Pharmaceuticals 170.00p 170 0.00 0% 460
FDBK Feedback 9.25p 9.25 1.00 12.12% 212,118
FDEV Frontier Dev 436.00p 436 3.50 0.81% 33,408
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 816.00p 816 6.00 0.74% 69,049
FIH Fih Group 240.00p 240 0.00 0% 1,539
FIN Finseta 14.375p 14.375 0.00 0% 33,771
FIPP Frontier Ip 15.50p 15.5 0.00 0% 21,341
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 56.00p 56 0.00 0% 1,348
FMET Fulcrum Metals 6.25p 6.25 0.00 0% 0
FNTL Fintel 208.00p 208 4.00 1.95% 17,765
FNX Fonix 166.50p 166.5 -3.00 -1.79% 29,372
FOG Falcon Oil 10.80p 10.8 0.05 0.47% 0
FPO First Property 19.00p 19 0.00 0% 12,321
FRAN Franchise Brands 139.00p 139 0.50 0.36% 51,353
FRG Firering Strategic Minerals 1.30p 1.3 -0.05 -3.7% 337,699
FRP Frp Advisory Group 133.50p 133.5 0.50 0.38% 35,109
FTC Filtronic 157.50p 157.5 2.00 1.29% 340,256
FUM Futura Medical 1.12p 1.12 0.01 0.92% 2,017,735
G4M Gear4music 292.00p 292 0.00 0% 226
GAL Galantas Gold 3.75p 3.75 0.00 0% 0
GAMA Gamma Communications 909.00p 909 -5.00 -0.55% 35,776
GATC Gattaca 90.00p 90 0.50 0.56% 39,819
GBG Gb Group 256.50p 256.5 1.50 0.59% 230,877
GCM GCM Resources 5.25p 5.25 0.00 0% 290,516
GDP GoldPlat 8.50p 8.5 -0.25 -2.86% 97,113
GDR Genedrive 0.85p 0.85 0.025 3.03% 775,789
GELN Gelion 18.50p 18.5 0.00 0% 20,504
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 70,014
GENI Genincode 2.20p 2.2 -0.05 -2.22% 765,115
GETB Getbusy 76.50p 76.5 0.00 0% 0
GFIN Gfinity 0.0325p 0.0325 -0.0015 -4.41% 8,389,009
GFM Griffin Mining 257.00p 257 21.00 8.9% 79,638
GGP Greatland Resources 525.00p 525 12.30 2.4% 2,352,813
GHH Gooch & Housego 608.00p 608 4.00 0.66% 29,360
GLR Galileo Resourc 0.925p 0.925 -0.025 -2.63% 1,402,680
GMET Guardian Metal Resources PLC 152.00p 152 8.00 5.71% 536,279
GMR Gaming Realms 39.60p 39.6 0.00 0% 263,756
GNIP Genip Plc 8.75p 8.75 0.00 0% 0
GRL Goldstone Resources 0.55p 0.55 0.00 0% 553,231
GROC GreenRoc Strategic Materials 2.70p 2.7 0.10 3.85% 117,658
GRP Greencoat Renewables €0.688 0.688 -0.002 -0.29% 13,633
GTC Getech Grp 2.05p 2.05 0.00 0% 24,748
GTLY Gateley Holdings 104.00p 104 -1.00 -0.95% 26,518
GUN Gunsynd 0.1425p 0.1425 -0.0075 -5% 15,163,131
GWMO Great Western 1.025p 1.025 0.00 0% 202,358
HAYD Haydale 0.485p 0.485 0.00 0% 3,595,107
HCM Hutchmed 196.50p 196.5 3.50 1.81% 1,030
HDD Hardide 17.75p 17.75 0.00 0% 10,163
HE1 Helium One 0.465p 0.465 -0.005 -1.06% 188,500,369
HERC Hercules Plc 51.00p 51 0.00 0% 29,771
HEX Helix Exploration 27.50p 27.5 0.25 0.92% 290,826
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 73,842
HSP Hargreaves Serv 656.00p 656 -6.00 -0.91% 5,451
HUD Huddled Group 1.70p 1.7 0.00 0% 16,746
HUW Helios Underw 209.00p 209 2.00 0.97% 2,477
HVO hVIVO 6.65p 6.65 0.20 3.03% 593,466
IDOX Idox Group 69.00p 69 1.80 2.68% 75,533
IES Invinity Energy 18.50p 18.5 0.50 2.78% 486,482
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 250,008
IGP Intercede 122.50p 122.5 0.00 0% 4,248
IGR Design Group 51.50p 51.5 -0.70 -1.34% 30,043
IHC Inspiration Hlt 15.00p 15 0.00 0% 1,800
IKA Ilika Plc 37.50p 37.5 0.00 0% 501,317
IMM Immupharma 5.80p 5.8 0.20 3.51% 930,556
ING Ingenta 86.00p 86 2.00 2.38% 15,584
INSG Insig Ai Plc 20.50p 20.5 0.00 0% 101,675
IOF Iofina 25.50p 25.5 0.50 2% 347,475
IOM Iomart 17.80p 17.8 -0.275 -1.52% 280,005
IPX Impax Asset Management 150.40p 150.4 0.40 0.27% 69,347
IQE IQE 4.965p 4.965 -0.01 -0.2% 1,777,268
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 63.00p 63 -0.70 -1.1% 610,013
ITX Itaconix Plc 107.50p 107.5 0.00 0% 5,500
IXI Ixico 11.75p 11.75 0.00 0% 10,050
JAN Jangada Mines 1.65p 1.65 -0.075 -4.35% 3,346,586
JDG Judges Scientific 5,640.00p 5640 -60.00 -1.05% 1,213
JET2 Jet2 1,402.00p 1402 -1.00 -0.07% 113,400
JHD James Halstead 138.00p 138 1.50 1.1% 70,038
JIM Jarvis Securities 17.00p 17 0.00 0% 0
JLP Jubilee Metals 3.025p 3.025 0.00 0% 1,425,478
JNEO Journeo 508.00p 508 0.00 0% 4,729
JOG Jersey Oil & Gas plc 72.00p 72 1.00 1.41% 96,427
JSG Johnson Service 135.00p 135 -0.20 -0.15% 233,227
KDNC Cadence Mineral 3.40p 3.4 0.05 1.49% 969,362
KDR Karelian 0.50p 0.5 0.00 0% 0
KEFI Kefi Gold & Copper 1.32p 1.32 0.005 0.38% 38,331,889
KETL Strix 45.95p 45.95 0.10 0.22% 238,356
KEYS Keystone Law G. 610.00p 610 -18.00 -2.95% 22,139
KGH Knights Group . 178.00p 178 3.00 1.71% 88,208
KIST Kistos Holdings 177.50p 177.5 -3.00 -1.67% 92,562
KITW Kitwave 217.00p 217 -3.00 -1.36% 19,605
KMK Kromek 8.30p 8.3 -0.30 -3.49% 403,469
KOD Kodal Minerals 0.305p 0.305 0.015 5.17% 31,776,101
KOO Kooth Plc 115.00p 115 0.00 0% 3,522
KP2 Kore Potash 2.85p 2.85 0.05 1.79% 555,422
KRS Keras Res 1.45p 1.45 0.00 0% 0
KZG Kazera Global 1.30p 1.3 0.00 0% 323,939
LBG LBG Media 89.80p 89.8 1.50 1.76% 1,095
LDG Logistics Dev 14.00p 14 0.20 1.45% 173,093
LEX Lexington Gold 4.10p 4.1 0.05 1.23% 448,541
LIKE Likewise Group 22.00p 22 0.00 0% 156,218
LINV Lendinvest 35.50p 35.5 1.00 2.9% 333
LIT Litigation Cap. 7.00p 7 -1.25 -14.57% 2,650,413
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 29,758
LPA Lpa 36.50p 36.5 0.00 0% 645
LST Light Science Technologies 4.90p 4.9 0.00 0% 102,745
LTHM Latham Timber 985.00p 985 10.00 1.03% 4,620
MAB1 Mortgage Advice Bureau 668.00p 668 -4.00 -0.6% 10,298
MAC Marechale Cap. 1.75p 1.75 0.00 0% 5
MAFL Mineral & Financial Investments 42.50p 42.5 2.50 6.25% 276,188
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 56.00p 56 -1.00 -1.75% 84,181
MATD Petro Matad 1.05p 1.05 0.00 0% 641,476
MBH Michelmersh Brick Holdings 86.50p 86.5 0.50 0.58% 94,231
MBO Mobilityone 0.75p 0.75 0.00 0% 30,000
MDZ Mediazest 0.0925p 0.0925 0.00 0% 11,580,782
MERC Mercia Asset 29.50p 29.5 0.00 0% 182,361
MET1 Metals One 1.9594p 1.9594 0.0394 2.05% 7,918,122
MEX Tortilla Mexic 42.50p 42.5 0.00 0% 326
MFAI Mindflair 0.625p 0.625 0.00 0% 738,970
MFX Manx Financial 28.00p 28 0.00 0% 167
MIDW Midwich Group 181.50p 181.5 0.50 0.28% 10,116
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 36
MIRI Mirriad Advertising 0.0065p 0.0065 0.001 18.18% 384,490,169
MKA Mkango Resources 47.00p 47 -1.20 -2.4% 654,128
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MOS Mobile Streams 0.225p 0.225 -0.01 -4.17% 413,716,342
MPAC Mpac Group Plc 307.50p 307.5 -4.00 -1.28% 14,722
MPE M P Evans 1,190.00p 1190 -10.00 -0.83% 17,148
MPL Mercantile Ports & Logistics 0.30p 0.3 0.00 0% 15,782
MRK Marks Electric 46.00p 46 0.00 0% 2,894
MSI Ms Intl. 1,485.00p 1485 15.00 1.02% 6,334
MTC Mothercare 2.37p 2.37 0.18 8.22% 2,197,320
MTEC Made Tech 33.50p 33.5 0.00 0% 24,710
MTL Metals Exploration 15.25p 15.25 0.00 0% 3,184,088
MWE Mti Wireless 47.00p 47 0.00 0% 123,522
MYX Mycelx Di 27.00p 27 0.00 0% 15,000
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 115,232
NAH Nahl Group 37.00p 37 0.00 0% 0
NAR Northamber 32.50p 32.5 0.00 0% 9,039
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 36.60p 36.6 0.00 0% 10,425
NET Netcall 111.00p 111 0.00 0% 116,288
NEXS Nexus Infrastr. 121.50p 121.5 0.00 0% 0
NFG Next 15 Group 311.50p 311.5 3.50 1.14% 21,947
NICL Nichols plc 964.00p 964 16.00 1.69% 24,374
NIOX Niox Group 68.00p 68 1.80 2.72% 27,558
NTBR Northern Bear 124.00p 124 0.00 0% 24,271
NTVO Nativo Resources 0.325p 0.325 0.00 0% 2,166,402
NWF Nwf 129.50p 129.5 2.00 1.57% 18,035
NWT Newmark Security 106.50p 106.5 0.00 0% 0
NXQ Nexteq 69.00p 69 -0.50 -0.72% 72,480
OBD Oxford Biodyn 0.23p 0.23 0.00 0% 1,374,565
OBI Ondine Biomed 8.75p 8.75 0.15 1.74% 39,000
OMG Oxford Metrics 48.45p 48.45 -0.35 -0.72% 143,896
OMI Orosur Mining 22.25p 22.25 -0.55 -2.41% 1,290,511
OMIP One Media 3.75p 3.75 0.00 0% 50
ONWD Onward Opps 144.00p 144 0.50 0.35% 0
OPG Opg Power 5.70p 5.7 -0.04 -0.74% 1,252,303
OPT Optima Health 197.50p 197.5 0.00 0% 58,899
OPTI OptiBiotix Health 6.75p 6.75 0.00 0% 8,091
ORCA Orcadian Engy 13.50p 13.5 0.25 1.89% 20,023
ORCH Orchard Funding 60.00p 60 0.00 0% 7,169
ORCP Oracle Power 0.034p 0.034 -0.0025 -6.85% 82,188,350
ORR Oriole Resources 0.275p 0.275 0.005 1.85% 8,342,954
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 122.40p 122.4 1.20 0.99% 2,863,979
PANR Pantheon Resources plc 9.54p 9.54 0.00 0% 11,301,785
PAT Panthera Res. 23.00p 23 -0.20 -0.86% 453,244
PCIP Pci-pal 51.50p 51.5 0.00 0% 40,000
PEB Pebble Beach 20.50p 20.5 -1.00 -4.65% 184,702
PEBB The Pebble Gro. 43.50p 43.5 0.00 0% 3
PEEL Peel Hunt 102.50p 102.5 1.00 0.99% 21,502
PEG Petards 10.25p 10.25 -0.25 -2.38% 25,553
PEN Pennant International 20.00p 20 0.00 0% 4,906
PET Petrel Resources 0.75p 0.75 0.00 0% 179,032
PGH Personal Group 324.00p 324 -2.00 -0.61% 1,954
PHE Powerhouse Ener 0.425p 0.425 0.00 0% 3,258,994
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 2.30p 2.3 0.70 43.75% 1,042,634
PLSR Pulsar Helium 45.60p 45.6 -0.40 -0.89% 112,542
PMG Parkmead 14.50p 14.5 0.00 0% 11,295
PMI Premier Miton 52.50p 52.5 0.00 0% 249,275
PMP Portmeirion 97.50p 97.5 0.00 0% 2,056
POLB Poolbeg Pharma 4.10p 4.1 0.05 1.23% 157,519
POLR Polar Capital 527.00p 527 0.00 0% 43,864
POS Plexus 5.25p 5.25 0.00 0% 12,417
POW Power Metal 13.125p 13.125 0.625 5% 171,923
PREM Premier African Minerals 0.0225p 0.0225 0.00 0% 40,273,925
PRIM Primorus Inv. 3.85p 3.85 -0.15 -3.75% 215,047
PRM Proteome 2.255p 2.255 0.00 0% 41,461
PTAL PetroTal 20.00p 20 0.00 0% 267,184
PULS Pulsar Group 38.50p 38.5 0.00 0% 12,500
PXC Phoenix Copper. 2.25p 2.25 0.05 2.27% 1,315,245
PXEN Prospex Eng 2.50p 2.5 -0.05 -1.96% 1,238,236
PXS Provexis 0.70p 0.7 0.055 8.4% 1,306,405
PYC Physiomics 0.285p 0.285 0.00 0% 186,687
QBT Quantum Block 0.675p 0.675 0.00 0% 1,877,295
QED Quadrise 2.70p 2.7 -0.02 -0.74% 2,734,204
QTX Quartix Tech 275.00p 275 0.00 0% 2,162
RBD Reabold Resources 0.0525p 0.0525 0.005 10.53% 187,461,098
RBN Robinson 117.50p 117.5 0.00 0% 0
RCN Redcentric 118.00p 118 0.00 0% 62,934
RDT Rosslyn Data 3.35p 3.35 0.00 0% 36,092
REAT React Group 51.00p 51 0.50 0.99% 6,065
RENX Renalytix Plc 5.90p 5.9 0.00 0% 200,317
REVB Revolution Beauty 2.90p 2.9 -0.055 -1.87% 418,867
RFX Ramsdens Hldgs 365.00p 365 -3.00 -0.82% 12,701
RKH Rockhopper 72.00p 72 -0.20 -0.28% 402,153
RLE REI 31.90p 31.9 -0.50 -1.54% 422,456
RMR Rome Resources 0.205p 0.205 0.00 0% 1,000,000
RNWH Renew Holdings 890.00p 890 -4.00 -0.45% 30,368
ROAD Roadside Real 73.50p 73.5 1.50 2.08% 42,950
ROCK Rockfire Resources 0.14p 0.14 0.00 0% 23,298,667
RRR Red Rock Resources 0.0215p 0.0215 -0.001 -4.44% 190,913,654
RST Restore 266.00p 266 6.00 2.31% 95,768
RTC Rtc Grp. 97.00p 97 0.00 0% 2,291
RUA Rua Life Sci. 12.75p 12.75 0.50 4.08% 409,861
RWS RWS Holdings 86.20p 86.2 -0.20 -0.23% 891,865
SAA M&C Saatchi 132.50p 132.5 1.00 0.76% 23,285
SAAS Microlise Grp 92.00p 92 0.00 0% 77,756
SAG Science Group 547.50p 547.5 0.00 0% 10,115
SAL SpaceandPeople 205.00p 205 -2.00 -0.97% 3,250
SALT Microsalt 43.00p 43 0.00 0% 3,848
SAR Sareum 15.00p 15 0.00 0% 12,923
SAV Savannah Resources 3.70p 3.7 0.00 0% 1,829,448
SBDS Silver Bullet 19.00p 19 -1.50 -7.32% 97,467
SBTX Skinbiotherap. 14.25p 14.25 0.625 4.59% 694,348
SCE Surface Transforms 1.625p 1.625 0.00 0% 976,839
SCLP Scancell Holdings 9.75p 9.75 0.00 0% 157,764
SDG Sanderson Design Group 43.50p 43.5 0.00 0% 6,408
SDI SDI Group 83.50p 83.5 0.50 0.6% 40,627
SEA Seascape Energy 73.00p 73 8.50 13.18% 201,801
SEE Seeing Machines 5.14p 5.14 -0.06 -1.15% 1,493,493
SEED Seed 2.75p 2.75 0.00 0% 1,237
SEEN Seeen 4.50p 4.5 0.00 0% 2
SFT Software Circle 23.80p 23.8 0.00 0% 0
SHOE Shoe Zone 67.50p 67.5 0.00 0% 1,270
SKA Shuka Minerals 4.50p 4.5 0.00 0% 65,639
SKL Skillcast 71.50p 71.5 0.00 0% 6,148
SLP Sylvania Platinum 106.50p 106.5 -0.50 -0.47% 1,979,084
SML Strategic Minerals 1.40p 1.4 0.05 3.7% 7,435,646
SNDA Sunda Energy 0.0255p 0.0255 0.0015 6.25% 30,431,033
SNT Sabien Tech. 6.50p 6.5 -0.25 -3.7% 71,107
SNX Synectics 225.00p 225 0.00 0% 39,086
SOLI Solid State 160.00p 160 0.00 0% 9,225
SOM Somero 220.00p 220 4.00 1.85% 28,390
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.50p 7.5 0.25 3.45% 242,033
SOU Sound Energy 1.025p 1.025 0.00 0% 462,753
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPA 1Spatial Holdings 67.50p 67.5 0.00 0% 11,680
SPEC Inspecs Group 72.00p 72 1.50 2.13% 93,093
SPR Springfield Pr. 123.00p 123 0.00 0% 48,597
SPSY Spectra (unres) 154.00p 154 0.00 0% 2,611
SQZ Serica Energy 171.60p 171.6 -0.40 -0.23% 1,071,699
SRB Serabi 300.00p 300 -7.00 -2.28% 150,905
SRC Sigmaroc. 127.60p 127.6 -1.20 -0.93% 630,717
SRES Sunrise Res 0.025p 0.025 0.00 0% 33,333
SRT Srt Marine Sys. 85.00p 85 2.50 3.03% 214,268
SSTY Safestay 16.75p 16.75 0.00 0% 0
STAF Staffline 45.50p 45.5 0.30 0.66% 65
STAR Star Energy 9.50p 9.5 0.00 0% 11,862
STCM Steppe Cement 18.50p 18.5 0.00 0% 21,530
STG Strip Tinning 24.00p 24 0.00 0% 631
STX Shield Thera 10.75p 10.75 -0.15 -1.38% 936,425
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 143.00p 143 0.00 0% 25,087
SWG Shearwater 41.50p 41.5 0.50 1.22% 38,220
SYM Symphony Env. 9.00p 9 0.00 0% 100,003
SYN Synergia Energy 0.007p 0.007 0.00 0% 103,330,209
SYS Sysgroup 16.00p 16 0.00 0% 0
SYS1 System1 Group 240.00p 240 0.00 0% 12,332
TAM Tatton Asset Management 664.00p 664 -6.00 -0.9% 15,579
TAVI Tavistock 4.15p 4.15 0.00 0% 9,136
TBLD Tinybuild Inc 7.00p 7 0.00 0% 1
TCF Theracryf PLC 0.20p 0.2 0.00 0% 125
TEAM Team 27.50p 27.5 0.00 0% 30,015
TEK TekCapital 8.75p 8.75 0.00 0% 55,082
TENG Ten Life 71.00p 71 0.00 0% 17,989
TERN Tern 0.70p 0.7 0.05 7.69% 2,914,025
TFW Thorpe 280.00p 280 4.50 1.63% 5,903
TGP Tekmar Group 13.25p 13.25 0.75 6% 462,459
THR Thor Energy 0.50p 0.5 0.00 0% 2,298
THRU Thruvision Grp 0.95p 0.95 0.00 0% 602,438
THX Thor Explor 75.00p 75 0.00 0% 495,257
TIDE Crimson Tide 72.50p 72.5 -15.00 -17.14% 46,849
TIG Team Internet 47.25p 47.25 -0.30 -0.63% 2,769
TIME Time Finance 51.50p 51.5 0.00 0% 17,310
TMG The Mission Group 19.50p 19.5 0.50 2.63% 12,075
TMO Time Out 8.85p 8.85 0.00 0% 23,110
TMT Tmt Investments $2.75 2.75 -0.03 -1.08% 6,002
TND Tandem Group 173.50p 173.5 0.00 0% 0
TON Titon 92.50p 92.5 0.00 0% 1
TPFG Propty Franchis 517.00p 517 -2.00 -0.39% 6,498
TPX Tpximpact Hldg 21.00p 21 -1.00 -4.55% 218,960
TRAC T42 Iot Track. 2.20p 2.2 0.10 4.76% 151,253
TRB Tribal Grp. 68.00p 68 -1.00 -1.45% 370,857
TRC The Revel Collective 0.025p 0.025 0.00 0% 1,016,807
TRCS Tracsis 312.50p 312.5 2.50 0.81% 10,346
TRLS Trellus Health. 0.55p 0.55 0.00 0% 182,828
TRP Tower Resources 0.029p 0.029 0.00 0% 28,238,517
TRT Transense 138.50p 138.5 0.00 0% 971
TRU Trufin Plc 118.00p 118 0.00 0% 11,482
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 60.00p 60 0.00 0% 0
TSTL Tristel 407.50p 407.5 0.00 0% 8,330
TUN Tungsten west 10.75p 10.75 -0.15 -1.38% 725,984
TUNE Focusrite 236.50p 236.5 -1.00 -0.42% 64,947
TXP Touchstone Exploration 6.95p 6.95 -0.15 -2.11% 444,437
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 19,731,701
UFO Alien Metals 0.1275p 0.1275 0.0095 8.05% 158,794,458
UJO Union Jack 2.40p 2.4 0.00 0% 44,469
UKOG UK Oil & Gas 0.0165p 0.0165 0.00 0% 111,060,943
UOG United Oil&gas 0.115p 0.115 -0.004 -3.36% 4,927,820
UPR Uniphar 299.00p 299 0.00 0% 1,500
URU Uru Metals 7.00p 7 0.25 3.7% 1,383,633
VAL ValiRx 0.35p 0.35 0.00 0% 2,735,406
VANL Van Elle 35.50p 35.5 -1.00 -2.74% 126,846
VARE Various Eat. 11.50p 11.5 0.00 0% 545
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 37.25p 37.25 1.50 4.2% 380,989
VEL Velocity Comp 15.50p 15.5 1.00 6.9% 921,407
VIC Victorian Plumbing 70.80p 70.8 -1.20 -1.67% 55,720
VINO Virgin Wines 58.00p 58 0.25 0.43% 57,154
VLE Volvere 2,500.00p 2500 0.00 0% 57
VLG Venture Life 65.50p 65.5 0.00 0% 8,347
VLX Volex 413.50p 413.5 -1.00 -0.24% 108,886
VNET Vianet Grp 65.50p 65.5 -1.50 -2.24% 33,663
VRCI Verici Dx 0.775p 0.775 0.00 0% 250,263
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 62.45p 62.45 -1.15 -1.81% 10,704
W7L Warpaint London 197.50p 197.5 5.00 2.6% 52,828
WATR Water Intel. 284.00p 284 -6.00 -2.07% 8,207
WHI WHIreland 3.85p 3.85 0.00 0% 2,003,228
WINE Naked Wine 72.00p 72 0.00 0% 123,495
WINK M Winkworth 186.00p 186 0.00 0% 2
WJG Watkin Jones 28.65p 28.65 0.10 0.35% 309,758
WPHO Windar Photo 41.00p 41 0.00 0% 47,230
WRKS Theworks.co.uk. 32.80p 32.8 0.20 0.59% 25,670
WSBN Wishbone 58.00p 58 -3.50 -5.69% 259,507
WSG Westminster Group 1.20p 1.2 -0.10 -7.69% 1,348,498
WTE Westmount Engy. 3.40p 3.4 -0.10 -2.86% 38,499
WYN Wynnstay 327.50p 327.5 1.50 0.46% 46,702
XPF Xp Factory 12.75p 12.75 0.00 0% 6,058
XSG Xeros Tech 1.75p 1.75 0.00 0% 297,406
XTR Xtract 0.65p 0.65 0.10 18.18% 15,328,815
YCA Yellow Cake 584.50p 584.5 -4.00 -0.68% 146,446
YNGA Young & Co's Brewery 740.00p 740 -3.00 -0.4% 11,080
YNGN Young & Co's Brewery 600.00p 600 4.00 0.67% 8,611
YOU YouGov 254.50p 254.5 3.00 1.19% 66,515
YU. Yu Energy 1,505.00p 1505 -15.00 -0.99% 4,560
ZAM Zambeef Prod. 4.80p 4.8 0.00 0% 38
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 48.50p 48.5 -0.50 -1.02% 11,500
ZIOC Zanaga Iron 7.30p 7.3 0.12 1.6% 19,624
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 10,439
ZOO Zoo Digital 10.25p 10.25 -0.25 -2.38% 157,673
ZPHR Zephyr Energy 2.75p 2.75 0.05 1.85% 1,388,529
FTSE 100 Latest
Value9,870.68
Change-18.54