| 4BB |
4basebio Plc |
505.00p |
505 |
0.00 |
0% |
13 |
| 80M |
80 Mile |
0.93p |
0.93 |
-0.07 |
-7% |
3,739,572 |
| 88E |
88 Energy |
1.325p |
1.325 |
0.00 |
0% |
126,530 |
| AAU |
Ariana |
1.90p |
1.9 |
-0.05 |
-2.56% |
528,911 |
| AAZ |
Anglo Asian Mining PLC |
247.50p |
247.5 |
0.00 |
0% |
2,079 |
| ABDP |
AB Dynamics |
1,030.00p |
1030 |
8.00 |
0.78% |
8,005 |
| ABDX |
Abingdon Healt. |
9.50p |
9.5 |
0.00 |
0% |
137 |
| ACRM |
Acuity RM Group plc |
0.75p |
0.75 |
0.00 |
0% |
0 |
| ACSO |
Accesso Technology Group |
252.50p |
252.5 |
-12.00 |
-4.54% |
2,166 |
| ADF |
ADF Facilities |
12.50p |
12.5 |
0.00 |
0% |
0 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
20,396 |
| AEO |
Aeorema Comm. |
56.50p |
56.5 |
-1.00 |
-1.74% |
10,002 |
| AET |
Afentra Plc. |
78.60p |
78.6 |
1.60 |
2.08% |
58,404 |
| AFC |
AFC Energy |
13.74p |
13.74 |
-0.30 |
-2.14% |
786,953 |
| AIEA |
AIREA |
23.50p |
23.5 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.021p |
0.021 |
0.00 |
0% |
616,047 |
| ALL |
Atlantic Lithium |
15.70p |
15.7 |
0.00 |
0% |
179,885 |
| ALT |
Altitude Group |
22.00p |
22 |
0.00 |
0% |
101,516 |
| ALU |
Alumasc Group |
245.00p |
245 |
0.00 |
0% |
7,261 |
| AMRQ |
Amaroq Minerals |
96.50p |
96.5 |
-1.50 |
-1.53% |
68,911 |
| AMS |
Advanced Medical Solutions Group |
250.00p |
250 |
-3.50 |
-1.38% |
130,482 |
| ANCR |
Animalcare Grp |
332.50p |
332.5 |
0.00 |
0% |
956 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
130 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.70p |
6.7 |
0.25 |
3.88% |
229,014 |
| ANP |
Anpario |
485.00p |
485 |
-10.00 |
-2.02% |
17,381 |
| AOM |
Activeops |
196.00p |
196 |
1.00 |
0.51% |
11,978 |
| AOTI |
Aoti, Inc. |
42.50p |
42.5 |
0.00 |
0% |
0 |
| APTA |
Aptamer Group |
0.60p |
0.6 |
0.00 |
0% |
36,880 |
| ARBB |
Arbuthnot |
855.00p |
855 |
0.00 |
0% |
2 |
| ARC |
Arcontech Group |
77.50p |
77.5 |
0.00 |
0% |
0 |
| ARCM |
Arc Minerals |
0.425p |
0.425 |
-0.05 |
-10.53% |
26,741,879 |
| AREC |
Arecor Therape |
66.00p |
66 |
0.00 |
0% |
0 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.00 |
0% |
0 |
| ARS |
Asiamet Resources Limited |
1.475p |
1.475 |
0.00 |
0% |
140,815 |
| ART |
Artisanal Sp.co |
29.00p |
29 |
0.00 |
0% |
381 |
| AST |
Ascent Resources |
0.60p |
0.6 |
0.025 |
4.35% |
887,019 |
| ASY |
Andrew Sykes |
510.00p |
510 |
0.00 |
0% |
0 |
| AT. |
Ashtead Technology |
487.40p |
487.4 |
-2.20 |
-0.45% |
55,302 |
| ATM |
Andrada Mining |
4.10p |
4.1 |
-0.175 |
-4.09% |
1,223,788 |
| ATOM |
Atome |
62.00p |
62 |
-26.40 |
-29.86% |
1,612,230 |
| AURA |
Aura Egy |
7.75p |
7.75 |
0.00 |
0% |
182,283 |
| AURR |
Aurrigo |
77.50p |
77.5 |
0.00 |
0% |
898 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
0 |
| AVCT |
Avacta Group |
76.00p |
76 |
-0.50 |
-0.65% |
217,456 |
| AVG |
Avingtrans |
610.00p |
610 |
0.00 |
0% |
18,956 |
| AXL |
Arrow Explor. |
22.25p |
22.25 |
0.00 |
0% |
262,312 |
| AXS |
Accsys Tech |
69.60p |
69.6 |
1.60 |
2.35% |
110,754 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
-0.27 |
-5.6% |
6,986 |
| B90 |
B90 Holdings |
2.75p |
2.75 |
0.00 |
0% |
0 |
| BANK |
Fiinu |
6.35p |
6.35 |
0.00 |
0% |
91,675 |
| BBSN |
Brave Bison |
75.00p |
75 |
0.00 |
0% |
3 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
50,351 |
| BGO |
Bango |
77.50p |
77.5 |
0.00 |
0% |
29,445 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
0 |
| BIG |
Big Technologies |
102.00p |
102 |
0.00 |
0% |
2,530 |
| BILN |
Billington |
400.00p |
400 |
0.00 |
0% |
5,000 |
| BIRD |
Blackbird PLC |
2.30p |
2.3 |
0.00 |
0% |
319 |
| BKS |
Beeks Financial Cloud |
172.00p |
172 |
-1.00 |
-0.58% |
14,742 |
| BLOE |
Block Energy P. |
1.20p |
1.2 |
0.05 |
4.35% |
1,668,565 |
| BLU |
Blue Star |
11.75p |
11.75 |
-1.00 |
-7.84% |
76,849 |
| BOKU |
Boku |
181.50p |
181.5 |
0.00 |
0% |
118,511 |
| BOOM |
Audioboom Grp. |
615.00p |
615 |
-15.00 |
-2.38% |
9,593 |
| BOR |
Borders & Sth. |
10.40p |
10.4 |
-0.40 |
-3.7% |
239,913 |
| BPM |
B.p Marsh |
674.00p |
674 |
0.00 |
0% |
8,929 |
| BRCK |
Brickability Group |
50.60p |
50.6 |
2.10 |
4.33% |
553,551 |
| BRK |
Brooks Macdonald |
1,435.00p |
1435 |
30.00 |
2.14% |
2,265 |
| BUR |
Burford Capital |
329.00p |
329 |
-9.80 |
-2.89% |
5,483 |
| BVXP |
Bioventix |
1,725.00p |
1725 |
0.00 |
0% |
476 |
| BZT |
Bezant Resources PLC |
0.085p |
0.085 |
0.00 |
0% |
2,463,762 |
| CAM |
Camellia |
5,975.00p |
5975 |
0.00 |
0% |
15 |
| CAML |
Central Asia Metals |
147.20p |
147.2 |
0.00 |
0% |
219,565 |
| CASP |
Caspian Sunrise |
2.25p |
2.25 |
0.00 |
0% |
6,593 |
| CAV |
Cavendish Plc |
8.95p |
8.95 |
0.00 |
0% |
0 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
-2.50 |
-1.28% |
6 |
| CCT |
Character |
246.00p |
246 |
0.00 |
0% |
0 |
| CDGP |
Chapel Down Grp |
31.50p |
31.5 |
0.00 |
0% |
25,397 |
| CER |
Cerillion |
1,310.00p |
1310 |
-15.00 |
-1.13% |
13,693 |
| CGNR |
Conroy Gld&nres |
11.00p |
11 |
-0.50 |
-4.35% |
75,391 |
| CHAR |
Chariot |
1.59p |
1.59 |
0.02 |
1.27% |
194,524 |
| CHH |
Churchill China |
352.50p |
352.5 |
0.00 |
0% |
3,720 |
| CHRT |
Cohort |
1,282.00p |
1282 |
-34.00 |
-2.58% |
11,961 |
| CIC |
Conygar Inv |
24.50p |
24.5 |
0.00 |
0% |
383 |
| CKT |
Checkit |
25.50p |
25.5 |
0.00 |
0% |
8,611 |
| CLA |
Celsius Resources Limited |
0.725p |
0.725 |
0.05 |
7.41% |
891,016 |
| CLBS |
Celebrus Tech |
84.00p |
84 |
-3.00 |
-3.45% |
11,838 |
| CLCO |
CloudCoCo |
0.185p |
0.185 |
0.00 |
0% |
359,712 |
| CLON |
Clontarf |
0.0205p |
0.0205 |
-0.0005 |
-2.38% |
374,176 |
| CLX |
Calnex Solutio. |
51.50p |
51.5 |
-0.10 |
-0.19% |
71,797 |
| CMCL |
Caledonia Min |
1,825.00p |
1825 |
0.00 |
0% |
465 |
| CMET |
Capital Metals |
5.05p |
5.05 |
-0.05 |
-0.98% |
24,881 |
| CML |
CML Microcircuits |
230.00p |
230 |
0.00 |
0% |
3,503 |
| CNC |
Concurrent Technologies |
237.50p |
237.5 |
0.00 |
0% |
46,357 |
| CNS |
Corero Network |
12.75p |
12.75 |
0.00 |
0% |
0 |
| CNSL |
Cambr Nutri Sci |
2.00p |
2 |
0.00 |
0% |
13,500 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
15,074 |
| COG |
Cambridge Cog |
36.00p |
36 |
-0.50 |
-1.37% |
2,009 |
| COM |
Comptoir Grp |
6.25p |
6.25 |
0.00 |
0% |
89,500 |
| CORA |
Cora Gold |
12.25p |
12.25 |
0.00 |
0% |
9,255 |
| CPH2 |
Clean Power Hyd |
9.00p |
9 |
-1.00 |
-10% |
564,827 |
| CPP |
Cppgroup |
62.00p |
62 |
0.00 |
0% |
0 |
| CPX |
CAP-XX |
0.24p |
0.24 |
0.00 |
0% |
975,171 |
| CRCL |
Corcel |
0.465p |
0.465 |
0.00 |
0% |
0 |
| CRDL |
Cordel Group |
6.00p |
6 |
0.00 |
0% |
23,500 |
| CREO |
Creo Medical |
12.625p |
12.625 |
-0.225 |
-1.75% |
285,431 |
| CRPR |
Cropper (J) |
320.00p |
320 |
0.00 |
0% |
3,053 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.00 |
0% |
4 |
| CRTA |
Cirata |
17.00p |
17 |
0.00 |
0% |
1,285 |
| CRTX |
Crism Thera |
13.00p |
13 |
0.00 |
0% |
0 |
| CRU |
Coral Products |
6.125p |
6.125 |
0.00 |
0% |
1,664 |
| CRW |
Craneware |
1,558.00p |
1558 |
-6.00 |
-0.38% |
12,785 |
| CSSG |
Croma Security |
68.50p |
68.5 |
0.00 |
0% |
0 |
| CTA |
Ct Automotive |
25.50p |
25.5 |
0.00 |
0% |
0 |
| CTAI |
Catenai Plc |
0.25p |
0.25 |
0.00 |
0% |
753,028 |
| CTG |
Christie |
120.00p |
120 |
0.00 |
0% |
0 |
| CTL |
Cleantech Lithium |
7.25p |
7.25 |
0.50 |
7.41% |
116,878 |
| CVSG |
CVS Group |
1,180.00p |
1180 |
-21.00 |
-1.75% |
39,243 |
| CYAN |
Cyanconnode |
7.85p |
7.85 |
0.00 |
0% |
276,387 |
| DATA |
GlobalData |
103.80p |
103.8 |
-0.60 |
-0.57% |
128,908 |
| DBOX |
Digitalbox |
4.35p |
4.35 |
0.00 |
0% |
0 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
6.25p |
6.25 |
-0.25 |
-3.85% |
424,849 |
| DEVO |
Devolver Dig. S |
21.50p |
21.5 |
0.00 |
0% |
710 |
| DFCH |
Distrib. Fin. |
59.50p |
59.5 |
0.00 |
0% |
0 |
| DIAL |
Diales Group |
28.00p |
28 |
0.00 |
0% |
18,752 |
| DIS |
Distil |
0.0375p |
0.0375 |
0.00 |
0% |
0 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
148 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
46.50p |
46.5 |
-0.05 |
-0.11% |
139,452 |
| DPP |
Dp Poland |
8.10p |
8.1 |
0.00 |
0% |
8,142 |
| DSG |
Dillistone |
12.75p |
12.75 |
-1.00 |
-7.27% |
94,987 |
| DSW |
Dsw Capital |
44.00p |
44 |
-1.00 |
-2.22% |
82 |
| DUKE |
Duke Capital |
26.00p |
26 |
-0.25 |
-0.95% |
259,199 |
| DXRX |
Diaceutics |
174.00p |
174 |
0.00 |
0% |
60,632 |
| EAAS |
eEnergy Group |
5.10p |
5.1 |
-0.25 |
-4.67% |
1,051,144 |
| EAH |
Eco Animal |
93.50p |
93.5 |
0.00 |
0% |
17,855 |
| EARN |
Earnz Plc |
4.75p |
4.75 |
0.00 |
0% |
0 |
| EBQ |
Ebiquity |
11.40p |
11.4 |
0.00 |
0% |
880 |
| ECO |
Eco (atlantic) |
66.20p |
66.2 |
1.00 |
1.53% |
3,686 |
| ECOB |
Eco Buildings |
13.00p |
13 |
-0.50 |
-3.7% |
102,571 |
| ECR |
ECR Minerals |
0.26p |
0.26 |
0.00 |
0% |
968,619 |
| EDEN |
Eden Research |
3.55p |
3.55 |
-0.05 |
-1.39% |
8,043 |
| EEE |
Empire Metals |
31.05p |
31.05 |
-0.30 |
-0.96% |
238,383 |
| EGT |
European Green Transition |
10.00p |
10 |
0.00 |
0% |
6,018 |
| EKF |
Ekf Diagnostics |
24.50p |
24.5 |
-0.75 |
-2.97% |
794 |
| ELCO |
Elecosoft |
123.00p |
123 |
2.00 |
1.65% |
5,791 |
| ELIX |
Elixirr International |
762.00p |
762 |
-2.00 |
-0.26% |
7,615 |
| EMAN |
Everyman Media |
34.00p |
34 |
0.00 |
0% |
10,018 |
| EME |
Empyrean |
0.0575p |
0.0575 |
-0.0025 |
-4.17% |
25,268,057 |
| EMH |
European Metals Holdings |
16.375p |
16.375 |
-0.125 |
-0.76% |
44,302 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
88,064 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
0 |
| EMVC |
Emv Capital |
47.00p |
47 |
0.00 |
0% |
0 |
| ENET |
Ethernity Net |
0.0025p |
0.0025 |
0.0001 |
4.17% |
38,610,697 |
| ENSI |
Ensilica |
70.00p |
70 |
0.00 |
0% |
125,482 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
0 |
| EOG |
Europa Oil & Gas |
1.65p |
1.65 |
-0.015 |
-0.9% |
80,844 |
| EPP |
EnergyPathways |
5.55p |
5.55 |
0.05 |
0.91% |
186,381 |
| ESO |
Epe Special Opp |
192.50p |
192.5 |
0.00 |
0% |
0 |
| ESYS |
Essensys |
16.55p |
16.55 |
0.00 |
0% |
0 |
| EVPL |
Everplay Group |
252.50p |
252.5 |
-2.00 |
-0.79% |
24,170 |
| EXR |
Engage Xr |
0.20p |
0.2 |
0.00 |
0% |
400 |
| EYE |
Eagle Eye |
365.00p |
365 |
20.00 |
5.8% |
19,388 |
| FAB |
Fusion Antibodies |
13.75p |
13.75 |
0.00 |
0% |
7,726 |
| FARN |
Faron Pharmaceuticals |
41.00p |
41 |
-2.40 |
-5.53% |
2,258 |
| FDBK |
Feedback |
9.75p |
9.75 |
0.00 |
0% |
0 |
| FDEV |
Frontier Dev |
340.50p |
340.5 |
-15.00 |
-4.22% |
13,985 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
837.00p |
837 |
-4.50 |
-0.53% |
34,728 |
| FIH |
Fih Group |
245.00p |
245 |
0.00 |
0% |
0 |
| FIN |
Finseta |
9.25p |
9.25 |
0.00 |
0% |
0 |
| FIPP |
Frontier Ip |
18.50p |
18.5 |
2.50 |
15.63% |
401,550 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
2,000 |
| FLO |
Flowtech Fluid. |
48.00p |
48 |
0.00 |
0% |
226 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
23,958 |
| FNTL |
Fintel |
188.00p |
188 |
1.00 |
0.53% |
183,495 |
| FNX |
Fonix |
155.50p |
155.5 |
0.00 |
0% |
38,616 |
| FOG |
Falcon Oil |
17.00p |
17 |
0.00 |
0% |
1,331 |
| FPO |
First Property |
15.00p |
15 |
0.00 |
0% |
62,456 |
| FRAN |
Franchise Brands |
130.00p |
130 |
0.00 |
0% |
34,174 |
| FRG |
Firering Strategic Minerals |
1.075p |
1.075 |
-0.20 |
-15.69% |
3,454,480 |
| FRP |
Frp Advisory Group |
120.50p |
120.5 |
0.50 |
0.42% |
26,031 |
| FTC |
Filtronic |
291.50p |
291.5 |
8.50 |
3% |
1,624,927 |
| FUM |
Futura Medical |
1.37p |
1.37 |
-0.0075 |
-0.54% |
182,996 |
| G4M |
Gear4music |
265.00p |
265 |
0.00 |
0% |
0 |
| GAL |
Galantas Gold |
36.50p |
36.5 |
0.00 |
0% |
1,025 |
| GAMA |
Gamma Communications |
947.80p |
947.8 |
-3.20 |
-0.34% |
79,731 |
| GATC |
Gattaca |
117.50p |
117.5 |
0.00 |
0% |
342 |
| GBG |
Gb Group |
211.40p |
211.4 |
-0.10 |
-0.05% |
47,024 |
| GCM |
GCM Resources |
5.70p |
5.7 |
0.00 |
0% |
119,029 |
| GDP |
GoldPlat |
15.00p |
15 |
0.00 |
0% |
103,142 |
| GDR |
Genedrive |
0.925p |
0.925 |
0.00 |
0% |
313,071 |
| GELN |
Gelion |
17.50p |
17.5 |
0.00 |
0% |
110,428 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
156 |
| GENI |
Genincode |
1.20p |
1.2 |
0.00 |
0% |
506,087 |
| GETB |
Getbusy |
74.00p |
74 |
1.50 |
2.07% |
35,000 |
| GFIN |
Gfinity |
0.061p |
0.061 |
0.00 |
0% |
97,275,384 |
| GFM |
Griffin Mining |
311.00p |
311 |
1.00 |
0.32% |
427 |
| GGP |
Greatland Resources |
740.50p |
740.5 |
-18.50 |
-2.44% |
684,420 |
| GHH |
Gooch & Housego |
890.00p |
890 |
28.00 |
3.25% |
5,092 |
| GLR |
Galileo Resources PLC |
0.775p |
0.775 |
0.00 |
0% |
119,047 |
| GMET |
Guardian Metal Resources PLC |
285.00p |
285 |
0.00 |
0% |
29,922 |
| GMR |
Gaming Realms |
34.10p |
34.1 |
0.00 |
0% |
22,430 |
| GNIP |
Genip Plc |
10.25p |
10.25 |
0.00 |
0% |
8 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.00 |
0% |
101,578 |
| GROC |
GreenRoc Strategic Materials |
5.30p |
5.3 |
0.10 |
1.92% |
190,211 |
| GRP |
Greencoat Renewables |
€0.734 |
0.734 |
0.00 |
0% |
4,056 |
| GTC |
Getech Grp |
1.85p |
1.85 |
0.00 |
0% |
18,849 |
| GTLY |
Gateley Holdings |
70.00p |
70 |
0.50 |
0.72% |
16,529 |
| GUN |
Gunsynd |
0.105p |
0.105 |
0.00 |
0% |
726,950 |
| GWMO |
Great Western Mining Corporation PLC |
2.85p |
2.85 |
-0.20 |
-6.56% |
2,521,912 |
| HAYD |
Haydale Plc |
0.34p |
0.34 |
-0.0025 |
-0.73% |
440,460 |
| HCM |
Hutchmed |
201.00p |
201 |
0.00 |
0% |
5,202 |
| HDD |
Hardide |
31.50p |
31.5 |
0.00 |
0% |
2,603 |
| HE1 |
Helium One |
0.61p |
0.61 |
-0.015 |
-2.4% |
5,120,165 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
38.50p |
38.5 |
0.50 |
1.32% |
816,381 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
0.00 |
0% |
89,350 |
| HSP |
Hargreaves Serv |
812.00p |
812 |
0.00 |
0% |
2,046 |
| HUD |
Huddled Group |
1.10p |
1.1 |
0.00 |
0% |
99,701 |
| HUW |
Helios Underw |
213.50p |
213.5 |
0.00 |
0% |
1,181 |
| HVO |
hVIVO |
7.55p |
7.55 |
-0.05 |
-0.66% |
3,927,075 |
| IDOX |
Idox Group |
71.60p |
71.6 |
0.00 |
0% |
23 |
| IES |
Invinity Energy |
17.50p |
17.5 |
0.00 |
0% |
15,744 |
| IGE |
Image Scan Holdings |
1.55p |
1.55 |
0.00 |
0% |
0 |
| IGP |
Intercede |
102.50p |
102.5 |
0.00 |
0% |
20,644 |
| IGR |
Design Group |
57.00p |
57 |
-1.20 |
-2.06% |
6,926 |
| IHC |
Inspiration Hlt |
31.30p |
31.3 |
3.30 |
11.79% |
154,456 |
| IKA |
Ilika Plc |
34.00p |
34 |
-1.00 |
-2.86% |
70,803 |
| IMM |
Immupharma |
4.45p |
4.45 |
-0.08 |
-1.77% |
474,363 |
| ING |
Ingenta |
111.50p |
111.5 |
-7.50 |
-6.3% |
9,993 |
| INSG |
Insig Ai Plc |
17.00p |
17 |
0.00 |
0% |
351 |
| IOF |
Iofina |
34.75p |
34.75 |
1.25 |
3.73% |
203,582 |
| IOM |
Iomart |
17.25p |
17.25 |
0.00 |
0% |
7,471 |
| IPX |
Impax Asset Management |
103.80p |
103.8 |
2.20 |
2.17% |
95,741 |
| IQE |
IQE |
49.25p |
49.25 |
-0.50 |
-1.01% |
7,155,519 |
| ITIM |
Itim Grou |
24.00p |
24 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
143.40p |
143.4 |
0.80 |
0.56% |
1,242,476 |
| ITX |
Itaconix Plc |
105.50p |
105.5 |
0.00 |
0% |
0 |
| IXI |
Ixico |
7.00p |
7 |
-0.125 |
-1.75% |
19,572 |
| JAN |
Jangada Mines |
1.65p |
1.65 |
-0.025 |
-1.49% |
786,956 |
| JDG |
Judges Scientific |
4,550.00p |
4550 |
-50.00 |
-1.09% |
600 |
| JET2 |
Jet2 |
1,114.00p |
1114 |
-21.00 |
-1.85% |
41,524 |
| JHD |
James Halstead |
138.40p |
138.4 |
0.40 |
0.29% |
37,437 |
| JIM |
Jarvis Securities |
7.15p |
7.15 |
0.00 |
0% |
50,000 |
| JLP |
Jubilee Metals |
3.00p |
3 |
-0.10 |
-3.23% |
802,100 |
| JNEO |
Journeo |
430.00p |
430 |
0.00 |
0% |
1,175 |
| JOG |
Jersey Oil & Gas plc |
121.00p |
121 |
0.00 |
0% |
20,912 |
| JSG |
Johnson Service |
132.55p |
132.55 |
0.00 |
0% |
15,156 |
| KDNC |
Cadence Mineral |
5.05p |
5.05 |
0.00 |
0% |
212,535 |
| KDR |
Karelian |
0.70p |
0.7 |
0.00 |
0% |
0 |
| KEFI |
Kefi Gold & Copper |
1.546p |
1.546 |
0.054 |
3.62% |
8,327,429 |
| KETL |
Strix |
38.60p |
38.6 |
-0.20 |
-0.52% |
29,536 |
| KEYS |
Keystone Law G. |
477.50p |
477.5 |
0.00 |
0% |
0 |
| KGH |
Knights Group . |
166.00p |
166 |
0.50 |
0.3% |
20,547 |
| KIST |
Kistos Holdings |
320.00p |
320 |
10.00 |
3.23% |
117,923 |
| KMK |
Kromek |
10.75p |
10.75 |
-0.25 |
-2.27% |
826,467 |
| KOD |
Kodal Minerals |
0.33p |
0.33 |
0.00 |
0% |
2,183,676 |
| KOO |
Kooth Plc |
135.00p |
135 |
0.00 |
0% |
0 |
| KP2 |
Kore Potash PLC |
3.15p |
3.15 |
-0.10 |
-3.08% |
223 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
0 |
| KZG |
Kazera Global |
1.20p |
1.2 |
0.025 |
2.13% |
923,391 |
| LBG |
LBG Media |
41.90p |
41.9 |
-0.20 |
-0.48% |
4,229 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
19,903 |
| LEX |
Lexington Gold |
3.30p |
3.3 |
0.00 |
0% |
0 |
| LIKE |
Likewise Group |
25.00p |
25 |
0.00 |
0% |
19,476 |
| LINV |
Lendinvest |
26.50p |
26.5 |
-0.30 |
-1.12% |
8,026 |
| LIT |
Litigation Cap. |
4.50p |
4.5 |
0.00 |
0% |
105,017 |
| LND |
Landore Resources Limited |
2.20p |
2.2 |
0.00 |
0% |
0 |
| LORD |
Lords Grp Tr |
17.75p |
17.75 |
0.00 |
0% |
58,699 |
| LPA |
Lpa |
53.50p |
53.5 |
0.00 |
0% |
0 |
| LST |
Light Science Technologies |
1.35p |
1.35 |
-0.275 |
-16.92% |
7,581,348 |
| LTHM |
Latham Timber |
1,010.00p |
1010 |
0.00 |
0% |
2,439 |
| MAB1 |
Mortgage Advice Bureau |
520.00p |
520 |
-14.00 |
-2.62% |
26,703 |
| MAC |
Marechale Cap. |
1.85p |
1.85 |
0.00 |
0% |
5 |
| MAFL |
Mineral & Financial Investments |
52.00p |
52 |
-0.50 |
-0.95% |
3,665 |
| MAI |
Maintel |
120.00p |
120 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
53.50p |
53.5 |
3.50 |
7% |
85,335 |
| MATD |
Petro Matad |
1.45p |
1.45 |
-0.025 |
-1.69% |
5,187,198 |
| MBH |
Michelmersh Brick Holdings |
75.50p |
75.5 |
0.00 |
0% |
23,504 |
| MBO |
Mobilityone |
10.00p |
10 |
-0.50 |
-4.76% |
121,616 |
| MDZ |
Mediazest |
0.095p |
0.095 |
0.00 |
0% |
100 |
| MERC |
Mercia Asset |
29.50p |
29.5 |
0.00 |
0% |
139 |
| MET1 |
Metals One |
1.678p |
1.678 |
0.139 |
9.03% |
880,288 |
| MEX |
Tortilla Mexic |
78.00p |
78 |
0.00 |
0% |
15 |
| MFAI |
Mindflair |
0.50p |
0.5 |
0.00 |
0% |
2,050,000 |
| MFX |
Manx Financial |
26.00p |
26 |
0.00 |
0% |
50,000 |
| MIDW |
Midwich Group |
148.20p |
148.2 |
-3.80 |
-2.5% |
7,365 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
23 |
| MIRI |
Mirriad Advertising |
0.0006p |
0.0006 |
0.00 |
0% |
828,970,281 |
| MKA |
Mkango Resources |
47.50p |
47.5 |
-1.10 |
-2.26% |
834,754 |
| MLVN |
Malvern Intl |
22.00p |
22 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
227.50p |
227.5 |
0.00 |
0% |
3,175 |
| MPE |
M P Evans |
1,708.00p |
1708 |
8.00 |
0.47% |
7,981 |
| MPL |
Mercantile Ports & Logistics |
0.525p |
0.525 |
0.00 |
0% |
701,694 |
| MRK |
Marks Electric |
49.00p |
49 |
0.00 |
0% |
1,878 |
| MSI |
Ms Intl. |
1,577.50p |
1577.5 |
-22.50 |
-1.41% |
3,445 |
| MTC |
Mothercare |
1.105p |
1.105 |
0.00 |
0% |
325,863 |
| MTEC |
Made Tech |
39.25p |
39.25 |
-1.50 |
-3.68% |
315,981 |
| MTL |
Metals Exploration |
13.60p |
13.6 |
-0.26 |
-1.88% |
785,021 |
| MWE |
Mti Wireless |
66.00p |
66 |
-1.00 |
-1.49% |
51,487 |
| MYX |
Mycelx Di |
45.00p |
45 |
0.00 |
0% |
3,718 |
| NAH |
Nahl Group |
32.00p |
32 |
0.00 |
0% |
0 |
| NAR |
Northamber |
27.00p |
27 |
0.00 |
0% |
557 |
| NBB |
Norman Broadb |
218.00p |
218 |
0.00 |
0% |
0 |
| NCYT |
Novacyt |
31.70p |
31.7 |
0.00 |
0% |
4 |
| NET |
Netcall |
116.00p |
116 |
0.00 |
0% |
34,001 |
| NEXS |
Nexus Infrastr. |
114.00p |
114 |
0.00 |
0% |
975 |
| NFG |
Next 15 Group |
243.00p |
243 |
2.50 |
1.04% |
24,815 |
| NICL |
Nichols plc |
940.00p |
940 |
-4.00 |
-0.42% |
3,043 |
| NIOX |
Niox Group |
64.40p |
64.4 |
-0.20 |
-0.31% |
51,296 |
| NTBR |
Northern Bear |
114.50p |
114.5 |
0.00 |
0% |
55 |
| NTVO |
Nativo Resources |
0.28p |
0.28 |
0.00 |
0% |
375,270 |
| NWF |
Nwf |
130.50p |
130.5 |
0.00 |
0% |
0 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
144 |
| NXQ |
Nexteq |
70.00p |
70 |
0.00 |
0% |
0 |
| OBD |
Oxford Biodyn |
0.23p |
0.23 |
0.00 |
0% |
144,970 |
| OBI |
Ondine Biomed |
12.50p |
12.5 |
0.00 |
0% |
20,801 |
| OMG |
Oxford Metrics |
47.40p |
47.4 |
-0.90 |
-1.86% |
164,934 |
| OMI |
Orosur Mining |
19.50p |
19.5 |
-1.25 |
-6.02% |
616,821 |
| OMIP |
One Media |
3.75p |
3.75 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
125.00p |
125 |
-1.00 |
-0.79% |
2,261 |
| OPT |
Optima Health |
194.00p |
194 |
0.00 |
0% |
5,026 |
| OPTI |
OptiBiotix Health |
5.35p |
5.35 |
0.00 |
0% |
1,518 |
| ORCA |
Orcadian Engy |
18.00p |
18 |
0.00 |
0% |
12,150 |
| ORCH |
Orchard Funding |
58.50p |
58.5 |
0.00 |
0% |
12,475 |
| ORCP |
Oracle Power |
0.0525p |
0.0525 |
0.00 |
0% |
2,662,368 |
| ORR |
Oriole Resources |
0.345p |
0.345 |
0.00 |
0% |
345,968 |
| PAF |
Pan African Resources |
144.84p |
144.84 |
-2.70 |
-1.83% |
524,894 |
| PANR |
Pantheon Resources plc |
10.60p |
10.6 |
-0.28 |
-2.57% |
587,635 |
| PAT |
Panthera Res. |
20.50p |
20.5 |
0.00 |
0% |
45,333 |
| PCIP |
Pci-pal |
50.50p |
50.5 |
0.00 |
0% |
0 |
| PEB |
Pebble Beach |
18.75p |
18.75 |
0.00 |
0% |
0 |
| PEBB |
The Pebble Gro. |
52.50p |
52.5 |
0.00 |
0% |
4,105 |
| PEEL |
Peel Hunt |
101.50p |
101.5 |
-0.50 |
-0.49% |
57,484 |
| PEG |
Petards |
11.00p |
11 |
0.00 |
0% |
0 |
| PEN |
Pennant International |
18.00p |
18 |
0.00 |
0% |
0 |
| PET |
Petrel Resources |
0.90p |
0.9 |
0.00 |
0% |
1,922 |
| PGH |
Personal Group |
340.00p |
340 |
0.00 |
0% |
28,407 |
| PHE |
Powerhouse Ener |
0.21p |
0.21 |
0.00 |
0% |
9,106,015 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
28 |
| PIP |
PipeHawk |
3.00p |
3 |
0.00 |
0% |
177,328 |
| PLSR |
Pulsar Helium |
91.60p |
91.6 |
7.00 |
8.27% |
309,908 |
| PMG |
Parkmead |
22.00p |
22 |
0.00 |
0% |
1,572 |
| PMI |
Premier Miton |
40.75p |
40.75 |
0.00 |
0% |
14,572 |
| PMP |
Portmeirion |
91.50p |
91.5 |
0.00 |
0% |
0 |
| POLB |
Poolbeg Pharma |
4.65p |
4.65 |
0.00 |
0% |
477,985 |
| POLR |
Polar Capital |
686.00p |
686 |
-5.00 |
-0.72% |
20,177 |
| POS |
Plexus |
3.65p |
3.65 |
0.00 |
0% |
52,754 |
| POW |
Power Metal Resources PLC |
13.25p |
13.25 |
0.00 |
0% |
21,450 |
| PREM |
Premier African Minerals |
0.0185p |
0.0185 |
0.00 |
0% |
23,039,966 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
0 |
| PRM |
Proteome |
1.29p |
1.29 |
0.00 |
0% |
0 |
| PTAL |
PetroTal |
27.25p |
27.25 |
-0.75 |
-2.68% |
112,135 |
| PULS |
Pulsar Group |
40.50p |
40.5 |
0.00 |
0% |
107 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.00 |
0% |
23,500 |
| PXEN |
Prospex Eng |
3.30p |
3.3 |
0.00 |
0% |
10,000 |
| PXS |
Provexis |
1.05p |
1.05 |
0.00 |
0% |
20,548 |
| PYC |
Physiomics |
0.475p |
0.475 |
0.00 |
0% |
0 |
| QBT |
Quantum Block |
0.385p |
0.385 |
0.00 |
0% |
837,595 |
| QED |
Quadrise |
2.85p |
2.85 |
0.00 |
0% |
1,932,735 |
| QTX |
Quartix Tech |
250.00p |
250 |
0.00 |
0% |
13,659 |
| RBD |
Reabold Resources |
0.11p |
0.11 |
0.00 |
0% |
3,007,653 |
| RBN |
Robinson |
120.00p |
120 |
0.00 |
0% |
3,882 |
| RCN |
Redcentric |
118.50p |
118.5 |
-0.50 |
-0.42% |
10,374 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
0 |
| REAT |
React Group |
46.50p |
46.5 |
0.00 |
0% |
0 |
| RENX |
Renalytix Plc |
1.85p |
1.85 |
0.00 |
0% |
0 |
| REVB |
Revolution Beauty |
3.74p |
3.74 |
-0.04 |
-1.06% |
26,849 |
| RFX |
Ramsdens Hldgs |
390.00p |
390 |
0.00 |
0% |
15,860 |
| RKH |
Rockhopper |
85.80p |
85.8 |
-1.60 |
-1.83% |
467,585 |
| RLE |
REI |
31.00p |
31 |
0.00 |
0% |
401 |
| RMR |
Rome Resources PLC |
0.35p |
0.35 |
0.00 |
0% |
557,223 |
| RNWH |
Renew Holdings |
923.00p |
923 |
-8.00 |
-0.86% |
16,607 |
| ROAD |
Roadside Real |
62.25p |
62.25 |
0.00 |
0% |
5,568 |
| ROCK |
Rockfire Resources |
0.135p |
0.135 |
0.00 |
0% |
3,481,248 |
| RRR |
Red Rock Resources |
0.0185p |
0.0185 |
0.00 |
0% |
52,631 |
| RST |
Restore |
253.50p |
253.5 |
-0.50 |
-0.2% |
27,431 |
| RTC |
Rtc Grp. |
131.00p |
131 |
0.00 |
0% |
0 |
| RUA |
Rua Life Sci. |
18.00p |
18 |
0.00 |
0% |
15,000 |
| RWS |
RWS Holdings |
95.35p |
95.35 |
0.65 |
0.69% |
280,558 |
| SAA |
M&C Saatchi |
123.00p |
123 |
0.00 |
0% |
7,495 |
| SAAS |
Microlise Grp |
64.00p |
64 |
0.00 |
0% |
0 |
| SAG |
Science Group |
573.00p |
573 |
1.00 |
0.17% |
466 |
| SAL |
SpaceandPeople |
190.00p |
190 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
54.00p |
54 |
0.00 |
0% |
1,831 |
| SAR |
Sareum |
20.50p |
20.5 |
-0.50 |
-2.38% |
32,792 |
| SAV |
Savannah Resources |
5.50p |
5.5 |
0.00 |
0% |
452,812 |
| SBDS |
Silver Bullet |
21.50p |
21.5 |
0.00 |
0% |
0 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
13.00p |
13 |
0.00 |
0% |
164,581 |
| SDG |
Sanderson Design Group |
63.00p |
63 |
-2.00 |
-3.08% |
2,316 |
| SDI |
SDI Group |
81.50p |
81.5 |
1.30 |
1.62% |
21,280 |
| SEA |
Seascape Energy |
87.50p |
87.5 |
-2.50 |
-2.78% |
141,221 |
| SEE |
Seeing Machines |
3.25p |
3.25 |
0.00 |
0% |
620,658 |
| SEED |
Seed |
2.65p |
2.65 |
0.00 |
0% |
0 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
15.55p |
15.55 |
0.00 |
0% |
20 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
797 |
| SKA |
Shuka Minerals PLC |
3.15p |
3.15 |
0.40 |
14.55% |
1,084,522 |
| SKL |
Skillcast |
51.50p |
51.5 |
0.00 |
0% |
800 |
| SLP |
Sylvania Platinum |
100.50p |
100.5 |
-0.10 |
-0.1% |
138,389 |
| SML |
Strategic Minerals |
6.40p |
6.4 |
0.10 |
1.59% |
3,355,675 |
| SNDA |
Sunda Energy |
0.029p |
0.029 |
0.00 |
0% |
3,358,064 |
| SNT |
Sabien Tech. |
6.00p |
6 |
0.00 |
0% |
28,736 |
| SNX |
Synectics |
197.50p |
197.5 |
2.50 |
1.28% |
9,835 |
| SOLI |
Solid State |
160.00p |
160 |
0.00 |
0% |
301 |
| SOM |
Somero |
182.50p |
182.5 |
-1.00 |
-0.54% |
3,134 |
| SORT |
Sorted Group |
11.00p |
11 |
0.00 |
0% |
0 |
| SOS |
Sosandar |
8.25p |
8.25 |
0.00 |
0% |
100,742 |
| SOU |
Sound Energy |
4.45p |
4.45 |
0.00 |
0% |
66,739 |
| SOUC |
Southern Energy |
4.00p |
4 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
72.50p |
72.5 |
0.00 |
0% |
668 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
0.00 |
0% |
91 |
| SPR |
Springfield Pr. |
113.00p |
113 |
0.00 |
0% |
5,297 |
| SPSY |
Spectra (unres) |
152.50p |
152.5 |
-2.50 |
-1.61% |
17,960 |
| SQZ |
Serica Energy |
280.80p |
280.8 |
9.40 |
3.46% |
640,507 |
| SRB |
Serabi |
320.00p |
320 |
-5.00 |
-1.54% |
93,639 |
| SRC |
Sigmaroc. |
125.00p |
125 |
-2.00 |
-1.57% |
216,778 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
0.00 |
0% |
3,427,659 |
| SRT |
Srt Marine Sys. |
83.00p |
83 |
0.00 |
0% |
48,604 |
| SSTY |
Safestay |
13.50p |
13.5 |
0.00 |
0% |
0 |
| STAF |
Staffline |
45.90p |
45.9 |
1.45 |
3.26% |
42,385 |
| STAR |
Star Energy |
16.25p |
16.25 |
0.35 |
2.2% |
4,000 |
| STCM |
Steppe Cement |
21.00p |
21 |
0.00 |
0% |
25,821 |
| STG |
Strip Tinning |
24.50p |
24.5 |
0.00 |
0% |
833 |
| STX |
Shield Thera |
9.00p |
9 |
-0.15 |
-1.64% |
285,596 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
0 |
| SUP |
Supreme Plc |
162.50p |
162.5 |
0.00 |
0% |
17,674 |
| SWG |
Shearwater |
38.00p |
38 |
0.00 |
0% |
5,090 |
| SYM |
Symphony Env. |
7.25p |
7.25 |
0.00 |
0% |
110 |
| SYN |
Synergia Energy |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| SYS |
Sysgroup |
15.50p |
15.5 |
0.00 |
0% |
1,875 |
| SYS1 |
System1 Group |
288.00p |
288 |
0.00 |
0% |
36 |
| TAM |
Tatton Asset Management |
650.00p |
650 |
26.00 |
4.17% |
33 |
| TAVI |
Tavistock |
3.60p |
3.6 |
0.00 |
0% |
28,862 |
| TBLD |
Tinybuild Inc |
8.25p |
8.25 |
0.00 |
0% |
22,100 |
| TCF |
Theracryf PLC |
0.245p |
0.245 |
-0.015 |
-5.77% |
1,195,751 |
| TEAM |
Team |
16.50p |
16.5 |
0.00 |
0% |
0 |
| TEK |
TekCapital |
6.85p |
6.85 |
-0.20 |
-2.84% |
84,016 |
| TENG |
Ten Life |
83.00p |
83 |
-4.00 |
-4.6% |
31,177 |
| TERN |
Tern |
0.60p |
0.6 |
0.00 |
0% |
1,836 |
| TFW |
Thorpe |
250.00p |
250 |
-3.50 |
-1.38% |
12 |
| TGP |
Tekmar Group |
13.50p |
13.5 |
0.00 |
0% |
3,906 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
0 |
| THRU |
Thruvision Grp |
0.825p |
0.825 |
0.00 |
0% |
0 |
| THX |
Thor Explor |
74.50p |
74.5 |
-1.50 |
-1.97% |
104,192 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
32.00p |
32 |
0.00 |
0% |
373,428 |
| TIME |
Time Finance |
45.50p |
45.5 |
0.00 |
0% |
12,011 |
| TMG |
The Mission Group |
12.50p |
12.5 |
-0.10 |
-0.79% |
0 |
| TMO |
Time Out |
7.50p |
7.5 |
0.00 |
0% |
128 |
| TMT |
Tmt Investments |
$2.38 |
2.38 |
0.00 |
0% |
5,571 |
| TND |
Tandem Group |
170.00p |
170 |
0.00 |
0% |
0 |
| TON |
Titon |
75.00p |
75 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
506.00p |
506 |
0.00 |
0% |
14,595 |
| TPX |
Tpximpact Hldg |
41.50p |
41.5 |
0.00 |
0% |
17,722 |
| TRAC |
T42 Iot Track. |
4.15p |
4.15 |
-0.10 |
-2.35% |
100,000 |
| TRB |
Tribal Grp. |
50.00p |
50 |
-1.00 |
-1.96% |
2,238 |
| TRCS |
Tracsis |
322.50p |
322.5 |
0.00 |
0% |
69 |
| TRLS |
Trellus Health. |
0.165p |
0.165 |
0.00 |
0% |
0 |
| TRP |
Tower Resources |
0.0255p |
0.0255 |
-0.0005 |
-1.92% |
163,837,493 |
| TRT |
Transense |
58.25p |
58.25 |
-0.25 |
-0.43% |
1,843 |
| TRU |
Trufin Plc |
133.00p |
133 |
0.00 |
0% |
10,553 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
380.00p |
380 |
0.00 |
0% |
23,757 |
| TUN |
Tungsten west |
41.50p |
41.5 |
-0.50 |
-1.19% |
274,976 |
| TUNE |
Focusrite |
185.00p |
185 |
0.00 |
0% |
2,333 |
| TXP |
Touchstone Exploration |
9.25p |
9.25 |
0.00 |
0% |
6,301 |
| TYM |
Tertiary Minerals |
0.08p |
0.08 |
0.00 |
0% |
389,242 |
| UFO |
Alien Metals |
0.13p |
0.13 |
0.00 |
0% |
27,174,108 |
| UJO |
Union Jack |
3.85p |
3.85 |
0.00 |
0% |
0 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.225p |
0.225 |
-0.005 |
-2.17% |
8,637,636 |
| UPR |
Uniphar |
349.00p |
349 |
0.00 |
0% |
211 |
| URU |
URU Metals Limited |
5.90p |
5.9 |
0.00 |
0% |
24,310 |
| VAL |
ValiRx |
0.28p |
0.28 |
0.00 |
0% |
20,253 |
| VANL |
Van Elle |
50.50p |
50.5 |
0.00 |
0% |
5,035 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
39.40p |
39.4 |
-0.75 |
-1.87% |
90,254 |
| VEL |
Velocity Comp |
13.00p |
13 |
0.00 |
0% |
8,000 |
| VIC |
Victorian Plumbing |
72.10p |
72.1 |
-0.50 |
-0.69% |
82,290 |
| VINO |
Virgin Wines |
42.50p |
42.5 |
0.00 |
0% |
83 |
| VLE |
Volvere |
2,650.00p |
2650 |
0.00 |
0% |
1,345 |
| VLG |
Venture Life |
63.50p |
63.5 |
0.00 |
0% |
11,771 |
| VLX |
Volex |
578.00p |
578 |
-2.00 |
-0.34% |
78,410 |
| VNET |
Vianet Grp |
64.50p |
64.5 |
0.00 |
0% |
0 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
0.00 |
0% |
3,703 |
| VTU |
Vertu |
63.20p |
63.2 |
-0.30 |
-0.47% |
28,342 |
| W7L |
Warpaint London |
210.00p |
210 |
-5.00 |
-2.33% |
43,392 |
| WATR |
Water Intel. |
255.00p |
255 |
0.00 |
0% |
35 |
| WINE |
Naked Wine |
71.00p |
71 |
0.00 |
0% |
46 |
| WINK |
M Winkworth |
175.00p |
175 |
0.00 |
0% |
0 |
| WJG |
Watkin Jones |
23.05p |
23.05 |
-0.15 |
-0.65% |
539,095 |
| WPHO |
Windar Photo |
31.00p |
31 |
0.00 |
0% |
0 |
| WRKS |
Theworks.co.uk. |
45.30p |
45.3 |
0.00 |
0% |
110 |
| WSBN |
Wishbone Gold |
29.50p |
29.5 |
0.00 |
0% |
119,604 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.75p |
3.75 |
0.00 |
0% |
100 |
| WYN |
Wynnstay |
350.00p |
350 |
-5.00 |
-1.41% |
2,913 |
| XPF |
Xp Factory |
15.25p |
15.25 |
0.00 |
0% |
0 |
| XSG |
Xeros Tech |
1.45p |
1.45 |
0.05 |
3.57% |
342,211 |
| XTR |
Xtract |
1.00p |
1 |
0.00 |
0% |
143,957 |
| YCA |
Yellow Cake |
600.50p |
600.5 |
-12.00 |
-1.96% |
116,688 |
| YNGA |
Young & Co's Brewery |
769.00p |
769 |
-5.00 |
-0.65% |
19,248 |
| YNGN |
Young & Co's Brewery |
636.00p |
636 |
0.00 |
0% |
0 |
| YOU |
YouGov |
188.00p |
188 |
-1.00 |
-0.53% |
104,659 |
| YU. |
Yu Energy |
1,745.00p |
1745 |
0.00 |
0% |
1,793 |
| ZAM |
Zambeef Prod. |
5.05p |
5.05 |
0.00 |
0% |
0 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
42.00p |
42 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.38p |
5.38 |
-0.02 |
-0.37% |
3,219 |
| ZNWD |
Zinnwald Lithium |
5.95p |
5.95 |
0.00 |
0% |
24,798 |
| ZOO |
Zoo Digital |
10.75p |
10.75 |
0.00 |
0% |
11,055 |
| ZPHR |
Zephyr Energy |
3.10p |
3.1 |
0.05 |
1.64% |
466,040 |