Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 742.09
Change 4.93 (0.67%)
High 742.26
Low 735.72
Prev. Close 742.09003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 712.50p 712.5 0.00 0% 588
80M 80 Mile 0.525p 0.525 -0.025 -4.55% 4,335,408
88E 88 Energy 1.05p 1.05 0.00 0% 862,099
AAU Ariana 1.475p 1.475 0.125 9.26% 2,841,232
AAZ Anglo Asian 192.50p 192.5 -15.00 -7.5% 52,967
ABDP AB Dynamics 1,315.00p 1315 50.00 3.95% 33,597
ABDX Abingdon Healt. 7.00p 7 -0.25 -3.45% 225,081
ACRM Acuity RM Group plc 0.90p 0.9 0.00 0% 0
ACSO Accesso Technology Group 342.00p 342 7.00 2.09% 380,108
ADF ADF Facilities 15.00p 15 0.00 0% 18,498
ADVT Advancedadvt 175.00p 175 0.00 0% 14,583
AEO Aeorema Comm. 63.50p 63.5 -2.00 -3.05% 18,635
AET Afentra Plc. 41.00p 41 -2.30 -5.31% 654,700
AFC AFC Energy 9.58p 9.58 0.76 8.62% 5,515,357
AFRN Aferian 2.00p 2 0.00 0% 68,171
AIEA AIREA 20.50p 20.5 0.00 0% 1
ALBA Alba Mineral Resources 0.0145p 0.0145 0.00 0% 158,701,537
ALL Atlantic Lithium 11.10p 11.1 0.15 1.37% 526,742
ALT Altitude Group 20.50p 20.5 0.60 3% 98,339
ALU Alumasc Group 272.50p 272.5 -1.00 -0.37% 25,568
AMRQ Amaroq Minerals 94.00p 94 2.00 2.17% 138,628
AMS Advanced Medical Solutions Group 217.00p 217 3.50 1.64% 425,443
ANCR Animalcare Grp 249.00p 249 0.00 0% 41,055
ANG Angling Direct 49.50p 49.5 0.00 0% 20
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.15p 7.15 -0.15 -2.05% 687,732
ANP Anpario 485.00p 485 0.00 0% 26,521
AOM Activeops 237.00p 237 2.00 0.85% 120,025
AOTI Aoti, Inc. 37.50p 37.5 0.00 0% 0
APTA Aptamer Group 0.825p 0.825 -0.105 -11.29% 2,560,740
ARBB Arbuthnot 875.00p 875 0.00 0% 645
ARC Arcontech Group 89.00p 89 -1.50 -1.66% 23,371
ARCM Arc Minerals 0.425p 0.425 -0.025 -5.56% 3,465,594
AREC Arecor Therape 74.00p 74 0.00 0% 20,439
ARK Arkle Res 0.325p 0.325 0.00 0% 815,646
ARS Asiamet Res 1.55p 1.55 0.01 0.65% 1,666,217
ART Artisanal Sp.co 32.50p 32.5 0.00 0% 2,995
ARV Artemis Res 0.45p 0.45 0.025 5.88% 9,573,054
AST Ascent Resources 0.425p 0.425 0.00 0% 520,358
ASY Andrew Sykes 495.00p 495 0.00 0% 0
AT. Ashtead Technology 338.00p 338 15.00 4.64% 338,623
ATM Andrada Mining 3.50p 3.5 0.10 2.94% 5,320,774
ATOM Atome 43.50p 43.5 -1.00 -2.25% 60,093
AURA Aura Egy 9.00p 9 0.50 5.88% 172,542
AURR Aurrigo 67.50p 67.5 0.00 0% 339,912
AUTG Autins Group 10.00p 10 -0.50 -4.76% 5,518
AVCT Avacta Group 75.50p 75.5 4.40 6.07% 2,045,848
AVG Avingtrans 485.00p 485 0.00 0% 17,861
AXL Arrow Explor. 10.75p 10.75 0.00 0% 168,978
AXS Accsys Tech 62.80p 62.8 -2.40 -3.68% 403,060
AYM Anglesey Mining 0.235p 0.235 0.00 0% 1,482,956
B90 B90 Holdings 4.15p 4.15 0.00 0% 227
BANK Fiinu 8.125p 8.125 -0.50 -5.8% 623,348
BBB Bigblu Broadb. 5.50p 5.5 0.00 0% 7,787,855
BBSN Brave Bison 78.50p 78.5 0.00 0% 6,681
BEG Begbies 107.50p 107.5 -2.50 -2.27% 297,815
BELL Belluscura 0.75p 0.75 0.00 0% 0
BEM Beowulf 11.00p 11 0.00 0% 97,003
BGO Bango 100.00p 100 0.00 0% 147,059
BHL Bradda Head Lithium 1.375p 1.375 0.00 0% 200,831
BIG Big Technologies 64.00p 64 1.40 2.24% 428,188
BILN Billington 310.00p 310 5.00 1.64% 39,762
BIRD Blackbird PLC 2.55p 2.55 0.00 0% 134,981
BKS Beeks Financial Cloud 222.50p 222.5 0.00 0% 121,161
BLOE Block Energy P. 0.70p 0.7 0.00 0% 80,000
BLU Blue Star 11.75p 11.75 0.00 0% 223,045
BOD Botswana Diam 0.24p 0.24 -0.01 -4% 2,518,301
BOKU Boku 214.00p 214 0.50 0.23% 297,358
BOOM Audioboom Grp. 565.00p 565 -3.00 -0.53% 27,022
BOR Borders & Sth. 9.70p 9.7 -0.85 -8.06% 4,289,655
BPM B.p Marsh 652.00p 652 0.00 0% 33,104
BRCK Brickability Group 52.60p 52.6 0.80 1.54% 2,073,980
BRK Brooks Macdonald 1,595.00p 1595 -35.00 -2.15% 9,219
BUR Burford Capital 720.00p 720 35.50 5.19% 512,976
BVXP Bioventix 2,050.00p 2050 -10.00 -0.49% 4,136
BZT Bezant Res 0.07p 0.07 0.0005 0.69% 9,080,994
CAM Camellia 5,000.00p 5000 -50.00 -0.98% 730
CAML Central Asia Metals 161.20p 161.2 2.00 1.26% 301,715
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CAV Cavendish Plc 9.50p 9.5 0.00 0% 833,795
CBOX Cake Box Holdi. 210.00p 210 -5.00 -2.33% 90,308
CCT Character 275.00p 275 -5.00 -1.82% 14,599
CDGP Chapel Down Grp 37.00p 37 0.00 0% 22,546
CEG Challenger Energy 11.25p 11.25 -0.25 -2.17% 241,826
CER Cerillion 1,375.00p 1375 -145.00 -10% 45,498
CGNR Conroy Gld&nres 9.50p 9.5 0.00 0% 198,690
CHAR Chariot 1.52p 1.52 -0.024 -1.6% 1,115,668
CHH Churchill China 350.00p 350 -7.00 -1.96% 26,736
CHRT Cohort 1,094.00p 1094 -16.00 -1.44% 193,764
CIC Conygar Inv 36.50p 36.5 0.00 0% 20
CKT Checkit 18.00p 18 0.00 0% 218,077
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 131.00p 131 1.50 1.16% 64,081
CLCO CloudCoCo 0.175p 0.175 0.00 0% 2,687
CLON Clontarf 0.026p 0.026 0.00 0% 383,581
CLX Calnex Solutio. 48.50p 48.5 -2.50 -4.9% 221,053
CMCL Caledonia Min 2,150.00p 2150 60.00 2.87% 1,020
CMET Capital Metals 5.00p 5 -0.10 -1.96% 152,431
CML CML Microcircuits 302.00p 302 0.00 0% 9,591
CNC Concurrent Technologies 242.00p 242 -6.50 -2.62% 522,546
CNS Corero Network 10.25p 10.25 0.25 2.5% 324,130
CNSL Cambr Nutri Sci 2.25p 2.25 0.00 0% 246,864
CODE Northcoders Grp 34.00p 34 0.00 0% 21,069
COG Cambridge Cog 31.50p 31.5 -0.50 -1.56% 5,206
COM Comptoir Grp 5.50p 5.5 0.25 4.76% 47
CORA Cora Gold 6.25p 6.25 0.00 0% 61,531
CPH2 Clean Power Hyd 3.75p 3.75 0.00 0% 51,057
CPP Cppgroup 90.75p 90.75 0.00 0% 0
CPX CAP-XX 0.24p 0.24 -0.01 -4% 31,428,348
CRCL Corcel 0.35p 0.35 0.005 1.45% 15,705,075
CRDL Cordel Group 6.50p 6.5 0.00 0% 9,010
CREO Creo Medical 9.90p 9.9 -0.225 -2.22% 445,790
CRPR Cropper (J) 345.00p 345 0.00 0% 11,716
CRS Crystal Amber 133.00p 133 -0.50 -0.37% 14,754
CRTA Cirata 19.00p 19 -0.40 -2.06% 122,557
CRTX Crism Thera 12.00p 12 0.00 0% 14,978
CRU Coral Products 8.75p 8.75 0.00 0% 215,408
CRW Craneware 2,180.00p 2180 20.00 0.93% 104,052
CSSG Croma Security 79.50p 79.5 0.00 0% 1
CTA Ct Automotive 31.00p 31 -1.50 -4.62% 128,006
CTAI Catenai Plc 0.285p 0.285 -0.015 -5% 12,475,916
CTG Christie 102.50p 102.5 0.00 0% 2,207
CTL Cleantech Lithium 5.65p 5.65 -0.10 -1.74% 301,640
CUSN Cornish Metals 7.95p 7.95 0.00 0% 200,148
CVSG CVS Group 1,192.00p 1192 12.00 1.02% 312,375
CYAN Cyanconnode 7.45p 7.45 0.85 12.88% 3,187,420
DATA GlobalData 119.50p 119.5 8.00 7.17% 5,860,152
DBOX Digitalbox 4.10p 4.1 0.00 0% 2,973
DCTA Directa Plus 7.25p 7.25 -0.25 -3.45% 111,270
DELT Deltic Energy 6.35p 6.35 0.00 0% 159,151
DEVO Devolver Dig. S 25.50p 25.5 0.00 0% 45,880
DFCH Distrib. Fin. 50.50p 50.5 0.00 0% 132,127
DIAL Diales Group 18.00p 18 1.00 5.88% 37,023
DIS Distil 0.1175p 0.1175 0.00 0% 1,005,126
DKL Dekel Agri 0.475p 0.475 0.00 0% 234,727
DNM Dianomi 16.50p 16.5 0.00 0% 4,246
DOTD dotDigital Group 66.60p 66.6 0.00 0% 1,997,468
DPP Dp Poland 7.75p 7.75 -0.125 -1.59% 263,784
DSG Dillistone 9.00p 9 0.00 0% 0
DSW Dsw Capital 49.00p 49 -1.00 -2% 25,872
DUKE Duke Capital 26.75p 26.75 -0.25 -0.93% 458,406
DXRX Diaceutics 159.00p 159 -3.50 -2.15% 112,814
EAAS eEnergy Group 4.60p 4.6 -0.05 -1.08% 564,770
EAH Eco Animal 93.50p 93.5 1.50 1.63% 134,316
EARN Earnz Plc 4.75p 4.75 -0.25 -5% 138,851
EBQ Ebiquity 13.25p 13.25 -0.50 -3.64% 86,791
ECO Eco (atlantic) 7.25p 7.25 0.00 0% 69,363
ECOB Eco Buildings 15.75p 15.75 -0.25 -1.56% 131,374
ECR ECR Minerals 0.205p 0.205 0.00 0% 14,420,144
EDEN Eden Research 2.15p 2.15 -0.05 -2.27% 256,846
EEE Empire Metals 31.00p 31 1.80 6.16% 2,441,019
EGT European Green Transition 6.25p 6.25 0.00 0% 0
EKF Ekf Diagnostics 24.50p 24.5 -0.10 -0.41% 396,077
ELCO Elecosoft 130.50p 130.5 -2.00 -1.51% 149,282
ELIX Elixirr International 772.00p 772 6.00 0.78% 52,784
EMAN Everyman Media 36.50p 36.5 0.00 0% 3,147
EME Empyrean 0.04p 0.04 0.0025 6.67% 102,913,328
EMH European Metals Holdings 12.00p 12 1.00 9.09% 237,339
EML Emmerson 1.775p 1.775 0.00 0% 212,039
EMR Empresaria Group 26.00p 26 0.00 0% 82
EMVC Emv Capital 52.00p 52 -0.50 -0.95% 102,043
ENET Ethernity Net 0.0065p 0.0065 0.00 0% 61,696,745
ENSI Ensilica 36.50p 36.5 -0.50 -1.35% 107,378
ENW Enwell Energy 20.00p 20 2.50 14.29% 48,568
EOG Europa Oil & Gas 1.725p 1.725 0.125 7.46% 4,787,514
EPP EnergyPathways 4.85p 4.85 -0.20 -3.96% 1,380,772
EQT Eqtec 0.10p 0.1 -0.001 -0.81% 5,845,447
ESO Epe Special Opp 148.00p 148 0.00 0% 1,131
ESYS Essensys 15.50p 15.5 0.00 0% 3,768
EVPL Everplay Group 347.00p 347 8.00 2.36% 200,519
EXR Engage Xr 0.60p 0.6 0.00 0% 251,722
EYE Eagle Eye 284.00p 284 0.00 0% 16,486
FAB Fusion Antibodies 11.75p 11.75 0.00 0% 355,689
FARN Faron Pharmaceuticals 182.50p 182.5 -7.50 -3.95% 7,222
FDBK Feedback 8.35p 8.35 0.00 0% 7,650
FDEV Frontier Dev 519.00p 519 -5.00 -0.95% 47,035
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 808.00p 808 23.00 2.93% 403,829
FIH Fih Group 245.00p 245 -4.00 -1.61% 13,401
FIN Finseta 15.50p 15.5 0.15 0.98% 321,828
FIPP Frontier Ip 20.00p 20 0.00 0% 574
FKE Fiske 65.00p 65 0.00 0% 28,000
FLO Flowtech Fluid. 48.00p 48 1.00 2.13% 33,639
FMET Fulcrum Metals 6.875p 6.875 0.125 1.85% 333,334
FNTL Fintel 208.00p 208 0.00 0% 63,062
FNX Fonix 192.50p 192.5 4.00 2.13% 252,347
FOG Falcon Oil 9.90p 9.9 0.00 0% 20,240
FPO First Property 15.50p 15.5 0.00 0% 0
FRAN Franchise Brands 129.50p 129.5 -0.50 -0.38% 48,011
FRG Firering Strategic Minerals 1.65p 1.65 -0.05 -2.94% 372,838
FRP Frp Advisory Group 143.00p 143 0.00 0% 2,685,279
FTC Filtronic 126.50p 126.5 1.50 1.2% 299,055
FUM Futura Medical 1.175p 1.175 -0.055 -4.6% 1,131,146
G4M Gear4music 295.00p 295 0.00 0% 8,798
GAL Galantas Gold 4.25p 4.25 -0.25 -5.56% 165,828
GAMA Gamma Communications 934.00p 934 15.00 1.63% 190,844
GATC Gattaca 95.00p 95 0.00 0% 5,020
GBG Gb Group 259.00p 259 22.50 9.51% 5,694,188
GCM GCM Resources 6.50p 6.5 0.60 10% 2,034,206
GDP GoldPlat 9.75p 9.75 0.00 0% 528,721
GDR Genedrive 0.975p 0.975 0.025 2.63% 4,630,178
GELN Gelion 19.00p 19 -0.25 -1.3% 74,255
GEM Gemfields Grou. 6.00p 6 0.00 0% 0
GENI Genincode 2.10p 2.1 0.00 0% 202,179
GETB Getbusy 72.00p 72 0.50 0.7% 43,890
GFIN Gfinity 0.049p 0.049 0.00 0% 1,324,742
GFM Griffin Mining 199.00p 199 -1.00 -0.5% 25,208
GGP Greatland Resources 372.50p 372.5 10.35 2.85% 4,232,874
GHH Gooch & Housego 496.00p 496 16.00 3.33% 28,809
GLR Galileo Resourc 0.775p 0.775 0.00 0% 2,004,555
GMET Guardian Metal Resources PLC 101.00p 101 0.00 0% 137,320
GMR Gaming Realms 41.00p 41 0.00 0% 293,720
GNIP Genip Plc 18.50p 18.5 -1.00 -5.13% 25,446
GRL Goldstone Resources 0.425p 0.425 0.00 0% 763,059
GROC GreenRoc Strategic Materials 2.15p 2.15 0.00 0% 16,449
GRP Greencoat Renewables €0.68 0.68 -0.021 -3% 210,086
GTC Getech Grp 1.95p 1.95 -0.10 -4.88% 333,000
GTLY Gateley Holdings 113.00p 113 0.00 0% 15,649
GUN Gunsynd 0.1525p 0.1525 0.0025 1.67% 3,435,326
GWMO Great Western 1.30p 1.3 0.075 6.12% 6,020,489
HAYD Haydale 0.475p 0.475 0.00 0% 1,624,718
HCM Hutchmed 216.00p 216 0.50 0.23% 23,814
HDD Hardide 7.00p 7 0.00 0% 13,418
HE1 Helium One 0.375p 0.375 0.00 0% 49,775,539
HERC Hercules Plc 39.20p 39.2 0.00 0% 194,881
HEX Helix Exploration 28.00p 28 0.00 0% 1,071,909
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 211,179
HSP Hargreaves Serv 620.00p 620 4.00 0.65% 29,063
HSS Hss Hire 8.74p 8.74 0.20 2.27% 382,183
HUD Huddled Group 1.90p 1.9 -0.05 -2.56% 196,544
HUW Helios Underw 211.00p 211 0.00 0% 0
HVO hVIVO 5.75p 5.75 0.00 0% 1,468,560
IDOX Idox Group 70.00p 70 0.20 0.29% 7,385,037
IES Invinity Energy 18.50p 18.5 -0.364 -1.97% 180,411
IGE Image Scan Holdings 1.85p 1.85 0.00 0% 255,460
IGP Intercede 127.50p 127.5 0.50 0.39% 179,453
IGR Design Group 44.50p 44.5 -0.50 -1.12% 139,119
IHC Inspiration Hlt 20.25p 20.25 0.75 3.7% 6,376
IKA Ilika Plc 42.50p 42.5 0.50 1.19% 175,483
IMM Immupharma 6.80p 6.8 0.10 1.49% 5,283,168
ING Ingenta 96.00p 96 2.50 2.67% 32,566
INSG Insig Ai Plc 24.00p 24 1.50 6.67% 205,895
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 20.50p 20.5 -0.10 -0.49% 232,337
IOM Iomart 25.90p 25.9 -0.20 -0.77% 34,919
IPX Impax Asset Management 175.80p 175.8 2.80 1.62% 355,620
IQE IQE 5.09p 5.09 -0.02 -0.39% 3,943,833
ITIM Itim Grou 44.50p 44.5 0.00 0% 0
ITM Itm Power 73.80p 73.8 1.50 2.07% 2,619,334
ITX Itaconix Plc 117.50p 117.5 -2.00 -1.67% 8,447
IXI Ixico 10.75p 10.75 0.15 1.42% 213,110
JAN Jangada Mines 1.725p 1.725 0.00 0% 19,862,652
JDG Judges Scientific 4,670.00p 4670 140.00 3.1% 47,151
JET2 Jet2 1,398.00p 1398 15.00 1.08% 586,225
JHD James Halstead 136.00p 136 -0.50 -0.37% 277,678
JIM Jarvis Securities 17.00p 17 0.00 0% 14,062
JLP Jubilee Metals 3.025p 3.025 -0.12 -3.87% 4,408,014
JNEO Journeo 482.50p 482.5 6.00 1.26% 35,412
JOG Jersey Oil & Gas plc 144.00p 144 -4.00 -2.7% 190,201
JSG Johnson Service 137.80p 137.8 0.20 0.15% 1,059,582
KDNC Cadence Mineral 3.80p 3.8 -0.05 -1.3% 3,604,299
KDR Karelian 0.55p 0.55 0.00 0% 43,528
KEFI Kefi Gold & Copper 1.485p 1.485 -0.045 -2.94% 20,880,632
KETL Strix 35.50p 35.5 0.90 2.6% 188,103
KEYS Keystone Law G. 635.00p 635 -15.00 -2.36% 8,168
KGH Knights Group . 170.00p 170 1.00 0.59% 121,278
KIST Kistos Holdings 158.50p 158.5 0.50 0.32% 194,331
KITW Kitwave 200.00p 200 0.00 0% 534,500
KMK Kromek 6.20p 6.2 -0.05 -0.8% 620,950
KOD Kodal Minerals 0.35p 0.35 -0.015 -4.23% 57,067,602
KOO Kooth Plc 122.50p 122.5 0.00 0% 7,007
KP2 Kore Potash 2.95p 2.95 0.00 0% 118,339
KRS Keras Res 1.50p 1.5 0.00 0% 75,316
KZG Kazera Global 1.40p 1.4 0.00 0% 1,375,700
LBG LBG Media 90.00p 90 0.50 0.55% 41,420
LDG Logistics Dev 14.35p 14.35 0.35 2.5% 276,687
LEX Lexington Gold 3.90p 3.9 0.00 0% 344,252
LIKE Likewise Group 22.50p 22.5 -0.70 -2.98% 2,337,462
LINV Lendinvest 37.50p 37.5 0.00 0% 0
LIT Litigation Cap. 11.00p 11 0.00 0% 423,626
LND Landore 3.85p 3.85 0.00 0% 1,373,266
LORD Lords Grp Tr 23.70p 23.7 0.00 0% 18,692
LPA Lpa 40.50p 40.5 0.00 0% 21,351
LST Light Science Technologies 4.85p 4.85 0.00 0% 972,099
LTHM Latham Timber 1,025.00p 1025 0.00 0% 8,706
MAB1 Mortgage Advice Bureau 690.00p 690 10.00 1.47% 177,399
MAC Marechale Cap. 2.05p 2.05 0.05 2.5% 407,925
MAFL Mineral & Financial Investments 34.00p 34 2.00 6.25% 244,114
MAI Maintel 140.00p 140 0.00 0% 3,618
MANO Manolete Partn. 66.00p 66 -0.50 -0.75% 33,886
MATD Petro Matad 0.975p 0.975 0.05 5.41% 4,902,920
MBH Michelmersh Brick Holdings 85.00p 85 -4.50 -5.33% 118,242
MBO Mobilityone 0.95p 0.95 0.00 0% 55,952
MDZ Mediazest 0.08p 0.08 0.00 0% 600,000
MERC Mercia Asset 29.50p 29.5 0.00 0% 112,195
MET1 Metals One 3.107p 3.107 -0.114 -3.54% 4,166,299
MEX Tortilla Mexic 37.00p 37 0.00 0% 124,208
MFAI Mindflair 0.625p 0.625 -0.025 -3.85% 747,215
MFX Manx Financial 28.00p 28 0.00 0% 12,573
MIDW Midwich Group 159.50p 159.5 -3.00 -1.85% 68,545
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 14.50p 14.5 0.00 0% 1,919
MIRI Mirriad Advertising 0.0085p 0.0085 0.00 0% 78,052,144
MKA Mkango Resources 42.00p 42 0.50 1.2% 974,956
MLVN Malvern Intl 26.00p 26 0.00 0% 5
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 330.00p 330 0.00 0% 22,959
MPE M P Evans 1,295.00p 1295 5.00 0.39% 18,495
MPL Mercantile Ports & Logistics 0.60p 0.6 0.00 0% 405,241
MRK Marks Electric 44.50p 44.5 -1.00 -2.2% 2,881
MSI Ms Intl. 1,580.00p 1580 5.00 0.32% 13,071
MTC Mothercare 2.40p 2.4 -0.15 -5.79% 606,269
MTEC Made Tech 27.50p 27.5 -0.25 -0.9% 216,183
MTL Metals Exploration 10.75p 10.75 -0.10 -0.93% 15,716,971
MWE Mti Wireless 49.50p 49.5 3.00 6.45% 550,646
MYX Mycelx Di 29.00p 29 0.00 0% 0
N4P N4 Pharma Plc 0.575p 0.575 0.00 0% 506,312
NAH Nahl Group 43.00p 43 1.10 2.63% 1,000
NAR Northamber 28.50p 28.5 0.00 0% 21
NBB Norman Broadb 232.50p 232.5 0.00 0% 2
NCYT Novacyt 38.20p 38.2 0.45 1.19% 2,954
NET Netcall 115.50p 115.5 2.50 2.21% 160,908
NEXS Nexus Infrastr. 129.50p 129.5 -1.50 -1.15% 827
NFG Next 15 Group 293.00p 293 -1.00 -0.34% 229,421
NICL Nichols plc 1,010.00p 1010 -20.00 -1.94% 38,614
NIOX Niox Group 71.00p 71 -1.20 -1.66% 926,859
NTBR Northern Bear 126.50p 126.5 0.00 0% 25,948
NTVO Nativo Resources 0.37p 0.37 -0.0051 -1.36% 1,261,542
NWF Nwf 127.50p 127.5 0.00 0% 79,743
NWT Newmark Security 105.00p 105 0.00 0% 3,962
NXQ Nexteq 88.50p 88.5 -0.40 -0.45% 102,873
OBD Oxford Biodyn 0.275p 0.275 0.00 0% 5,268,124
OBI Ondine Biomed 11.25p 11.25 0.00 0% 96,924
OMG Oxford Metrics 43.00p 43 0.20 0.48% 377,283
OMI Orosur Mining 20.00p 20 -0.25 -1.23% 1,514,668
OMIP One Media 3.75p 3.75 0.00 0% 4,563
ONWD Onward Opps 134.00p 134 0.50 0.37% 6,104
OPG Opg Power 5.85p 5.85 0.00 0% 10,108,400
OPT Optima Health 198.00p 198 2.00 1.02% 32,858
OPTI OptiBiotix Health 7.75p 7.75 0.05 0.65% 27,405
ORCA Orcadian Engy 15.00p 15 0.00 0% 23,124
ORCH Orchard Funding 59.50p 59.5 1.50 2.59% 15,045
ORCP Oracle Power 0.0375p 0.0375 0.0025 7.14% 184,200,053
ORR Oriole Resources 0.225p 0.225 -0.01 -4.26% 13,304,881
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 95.40p 95.4 0.50 0.53% 4,344,433
PANR Pantheon Resources plc 26.20p 26.2 -0.80 -2.96% 7,693,432
PAT Panthera Res. 23.00p 23 0.20 0.88% 58,642
PCIP Pci-pal 51.00p 51 -1.00 -1.92% 49,516
PEB Pebble Beach 15.85p 15.85 0.00 0% 100,009
PEBB The Pebble Gro. 47.50p 47.5 0.50 1.06% 179,391
PEEL Peel Hunt 105.00p 105 0.00 0% 9,675
PEG Petards 7.50p 7.5 0.00 0% 15
PEN Pennant International 22.50p 22.5 2.00 9.76% 288,863
PET Petrel Resources 0.65p 0.65 0.00 0% 0
PGH Personal Group 345.00p 345 -17.00 -4.93% 22,918
PHE Powerhouse Ener 0.505p 0.505 0.00 0% 3,375,319
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.40p 1.4 -0.15 -9.68% 143,164
PLSR Pulsar Helium 35.00p 35 -1.80 -4.96% 207,540
PMG Parkmead 15.00p 15 1.90 14.5% 1,065,446
PMI Premier Miton 51.50p 51.5 -1.40 -2.69% 183,263
PMP Portmeirion 97.50p 97.5 -1.00 -1.02% 2,981
POLB Poolbeg Pharma 3.60p 3.6 0.05 1.41% 740,991
POLR Polar Capital 515.00p 515 -2.00 -0.39% 292,162
POLX polarean 0.075p 0.075 -0.005 -6.25% 5,258,999
POS Plexus 6.00p 6 0.00 0% 5,210
POW Power Metal 12.25p 12.25 0.00 0% 256,710
PREM Premier African Minerals 0.075p 0.075 0.002 2.67% 16,710,823
PRIM Primorus Inv. 3.90p 3.9 0.00 0% 13,540
PRM Proteome 1.685p 1.685 0.035 2.12% 5,000
PTAL PetroTal 20.25p 20.25 -0.40 -1.95% 3,498,783
PULS Pulsar Group 35.50p 35.5 0.00 0% 2,658
PXC Phoenix Copper. 2.40p 2.4 -0.15 -5.88% 1,325,836
PXEN Prospex Eng 3.40p 3.4 0.00 0% 53,684
PXS Provexis 0.6375p 0.6375 0.0625 10.87% 267,752
PYC Physiomics 0.375p 0.375 0.00 0% 2,173,824
QBT Quantum Block 0.675p 0.675 -0.075 -10% 3,833,044
QED Quadrise 2.86p 2.86 0.16 5.93% 2,887,697
QTX Quartix Tech 276.00p 276 -1.00 -0.36% 43,736
RBD Reabold Resources 0.045p 0.045 0.0025 5.88% 27,419,243
RBN Robinson 135.00p 135 0.00 0% 134
RCN Redcentric 120.50p 120.5 0.25 0.2% 22,961
RDT Rosslyn Data 3.35p 3.35 0.00 0% 16,466
REAT React Group 54.50p 54.5 0.00 0% 14,929
RENX Renalytix Plc 6.75p 6.75 0.00 0% 567,166
REVB Revolution Beauty 2.45p 2.45 -0.05 -2% 286,479
RFX Ramsdens Hldgs 340.00p 340 0.00 0% 29,433
RKH Rockhopper 71.60p 71.6 -5.60 -7.25% 8,361,651
RLE REI 32.90p 32.9 0.00 0% 145,727
RMR Rome Resources 0.185p 0.185 -0.01 -5.13% 46,065,932
RNWH Renew Holdings 950.00p 950 37.00 4.05% 645,232
ROAD Roadside Real 61.00p 61 0.00 0% 178,987
ROCK Rockfire Resources 0.1475p 0.1475 0.00 0% 14,359,203
RRR Red Rock Resources 0.04p 0.04 0.00 0% 5,984,090
RST Restore 235.00p 235 -1.00 -0.42% 438,162
RTC Rtc Grp. 92.50p 92.5 0.00 0% 0
RUA Rua Life Sci. 12.25p 12.25 0.00 0% 2,314
RWS RWS Holdings 76.10p 76.1 1.70 2.28% 1,094,522
SAA M&C Saatchi 117.00p 117 -2.50 -2.09% 135,841
SAAS Microlise Grp 101.00p 101 -0.50 -0.49% 270,486
SAG Science Group 535.00p 535 0.00 0% 27,243
SAL SpaceandPeople 215.00p 215 0.00 0% 2,175
SALT Microsalt 55.00p 55 0.00 0% 69,902
SAR Sareum 13.00p 13 0.00 0% 63,074
SAV Savannah Resources 3.45p 3.45 0.10 2.99% 1,316,822
SBDS Silver Bullet 21.00p 21 0.00 0% 1,945
SBTX Skinbiotherap. 16.00p 16 -0.125 -0.78% 805,312
SCE Surface Transforms 1.75p 1.75 0.00 0% 717,393
SCLP Scancell Holdings 9.50p 9.5 0.05 0.53% 934,341
SDG Sanderson Design Group 42.50p 42.5 0.00 0% 740,970
SDI SDI Group 69.00p 69 1.50 2.22% 1,177,798
SEA Seascape Energy 65.50p 65.5 0.00 0% 13,336
SEE Seeing Machines 4.80p 4.8 0.35 7.87% 10,983,949
SEED Seed 3.30p 3.3 0.00 0% 295,608
SEEN Seeen 5.00p 5 0.25 5.26% 16,080
SFT Software Circle 23.90p 23.9 0.50 2.11% 65,741
SHOE Shoe Zone 72.50p 72.5 0.00 0% 20,300
SKA Shuka Minerals 4.50p 4.5 0.00 0% 21,106
SKL Skillcast 61.00p 61 0.00 0% 4,053
SLP Sylvania Platinum 84.00p 84 0.80 0.96% 459,451
SML Strategic Minerals 1.50p 1.5 -0.05 -3.23% 21,182,604
SNDA Sunda Energy 0.0245p 0.0245 0.0015 6.38% 100,441,024
SNT Sabien Tech. 8.25p 8.25 0.00 0% 9,800
SNX Synectics 270.00p 270 2.50 0.93% 26,330
SOLI Solid State 142.50p 142.5 0.00 0% 20,950
SOM Somero 225.00p 225 7.00 3.18% 51,012
SORT Sorted Group 35.00p 35 0.00 0% 0
SOS Sosandar 7.125p 7.125 0.55 8.37% 5,470,308
SOU Sound Energy 0.675p 0.675 0.00 0% 1,223,889
SOUC Southern Energy 3.50p 3.5 0.00 0% 0
SPA 1Spatial Holdings 46.00p 46 0.00 0% 11,240
SPEC Inspecs Group 71.50p 71.5 -2.50 -3.38% 158,962
SPR Springfield Pr. 120.50p 120.5 0.00 0% 272,586
SPSY Spectra (unres) 126.00p 126 -2.50 -1.95% 282,586
SQZ Serica Energy 187.80p 187.8 -1.80 -0.95% 1,451,986
SRB Serabi 245.00p 245 -1.00 -0.41% 326,454
SRC Sigmaroc. 117.00p 117 3.80 3.36% 5,611,177
SRES Sunrise Res 0.025p 0.025 0.00 0% 4,803,249
SRT Srt Marine Sys. 83.00p 83 -0.50 -0.6% 129,151
SSTY Safestay 19.00p 19 0.50 2.7% 1,546
STAF Staffline 45.40p 45.4 0.60 1.33% 116,256
STAR Star Energy 9.00p 9 0.00 0% 59,693
STCM Steppe Cement 17.00p 17 0.00 0% 148,000
STG Strip Tinning 27.50p 27.5 0.00 0% 11,910
STX Shield Thera 8.35p 8.35 0.70 9.09% 8,750,656
SUN Surgical Innovations 0.575p 0.575 0.00 0% 278
SUP Supreme Plc 158.50p 158.5 -11.00 -6.55% 556,514
SWG Shearwater 44.00p 44 1.50 3.53% 61,473
SYM Symphony Env. 8.50p 8.5 0.00 0% 2,170
SYN Synergia Energy 0.0185p 0.0185 0.00 0% 2,323,413
SYS Sysgroup 16.50p 16.5 0.00 0% 47,500
SYS1 System1 Group 213.00p 213 0.00 0% 5,552
TAM Tatton Asset Management 698.00p 698 -2.00 -0.29% 44,201
TAVI Tavistock 3.75p 3.75 0.25 7.14% 807,152
TBLD Tinybuild Inc 6.75p 6.75 0.00 0% 546,505
TCF Theracryf PLC 0.19p 0.19 0.00 0% 132,467
TEAM Team 28.50p 28.5 0.00 0% 0
TEK TekCapital 9.25p 9.25 0.00 0% 68,856
TENG Ten Life 60.00p 60 0.00 0% 8,000
TERN Tern 0.45p 0.45 0.00 0% 800,141
TFW Thorpe 292.00p 292 9.00 3.18% 48,785
TGP Tekmar Group 5.50p 5.5 0.00 0% 30,063
THR Thor Energy 0.65p 0.65 0.00 0% 163,184
THRU Thruvision Grp 0.55p 0.55 -0.275 -33.33% 21,403,137
THX Thor Explor 63.50p 63.5 1.50 2.44% 438,463
TIDE Crimson Tide 70.00p 70 0.00 0% 7,485
TIG Team Internet 45.00p 45 -1.00 -2.17% 219,030
TIME Time Finance 48.00p 48 -0.50 -1.03% 55,309
TMG The Mission Group 18.00p 18 0.00 0% 15,000
TMO Time Out 11.50p 11.5 0.00 0% 9
TMT Tmt Investments $2.60 2.6 -0.09 -3.36% 88,629
TND Tandem Group 170.00p 170 0.00 0% 10,000
TON Titon 90.00p 90 0.00 0% 11,254
TPFG Propty Franchis 505.00p 505 7.00 1.42% 170,629
TPX Tpximpact Hldg 15.25p 15.25 0.00 0% 26,441
TRAC T42 Iot Track. 1.90p 1.9 0.00 0% 0
TRB Tribal Grp. 61.00p 61 -1.75 -2.79% 202,666
TRC The Revel Collective 0.15p 0.15 0.00 0% 3,100
TRCS Tracsis 345.00p 345 -7.50 -2.13% 50,095
TRLS Trellus Health. 0.60p 0.6 -0.05 -7.69% 77,040
TRP Tower Resources 0.029p 0.029 -0.0005 -1.69% 200,068,361
TRT Transense 117.50p 117.5 -5.00 -4.08% 21,594
TRU Trufin Plc 114.50p 114.5 -2.50 -2.14% 149,531
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 78.00p 78 -2.50 -3.11% 5,000
TSTL Tristel 362.50p 362.5 0.00 0% 56,552
TUN Tungsten west 11.25p 11.25 0.00 0% 243,954
TUNE Focusrite 202.50p 202.5 -4.00 -1.94% 71,654
TXP Touchstone Exploration 6.95p 6.95 0.00 0% 231,869
TYM Tertiary Minerals 0.05p 0.05 -0.0025 -4.76% 39,927,869
UFO Alien Metals 0.095p 0.095 -0.007 -6.86% 52,066,042
UJO Union Jack 3.10p 3.1 0.00 0% 12,268
UKOG UK Oil & Gas 0.0155p 0.0155 -0.001 -6.06% 503,450,197
UOG United Oil&gas 0.125p 0.125 -0.005 -3.85% 17,769,134
UPR Uniphar 323.00p 323 3.00 0.94% 30,337
URU Uru Metals 7.25p 7.25 0.00 0% 434,737
VAL ValiRx 0.28p 0.28 0.025 9.8% 52,396,430
VANL Van Elle 34.50p 34.5 0.50 1.47% 332,104
VARE Various Eat. 13.00p 13 0.00 0% 934
VAST Vast Resources 0.11p 0.11 -0.0025 -2.22% 312,155,378
VCP Victoria 38.65p 38.65 -1.05 -2.64% 211,012
VEL Velocity Comp 17.00p 17 0.00 0% 967
VIC Victorian Plumbing 69.00p 69 0.20 0.29% 160,776
VINO Virgin Wines 49.00p 49 0.00 0% 86,031
VLE Volvere 2,400.00p 2400 0.00 0% 0
VLG Venture Life 58.50p 58.5 0.00 0% 50,451
VLX Volex 391.50p 391.5 -7.50 -1.88% 293,640
VNET Vianet Grp 61.00p 61 0.00 0% 7,272
VRCI Verici Dx 0.70p 0.7 0.00 0% 438,394
VRS Versarien 0.01p 0.01 -0.0005 -5% 8,037,277
VTU Vertu 62.80p 62.8 0.80 1.29% 261,654
W7L Warpaint London 177.50p 177.5 -7.50 -4.05% 381,212
WATR Water Intel. 302.00p 302 4.00 1.34% 40,082
WHI WHIreland 3.00p 3 0.00 0% 180,000
WINE Naked Wine 71.00p 71 -1.00 -1.39% 37,553
WINK M Winkworth 188.50p 188.5 0.00 0% 1,079
WJG Watkin Jones 28.00p 28 0.50 1.82% 961,230
WKOF Weiss Korea Opp 152.50p 152.5 0.00 0% 0
WPHO Windar Photo 51.00p 51 0.00 0% 13,936
WRKS Theworks.co.uk. 34.90p 34.9 -0.50 -1.41% 10,527
WSBN Wishbone 0.80p 0.8 -0.065 -7.51% 42,691,521
WSG Westminster Group 1.40p 1.4 0.00 0% 236,969
WTE Westmount Engy. 2.40p 2.4 0.00 0% 4
WYN Wynnstay 322.50p 322.5 -4.00 -1.21% 182,608
XPF Xp Factory 11.25p 11.25 0.00 0% 180,065
XSG Xeros Tech 1.90p 1.9 -0.10 -5% 2,925,204
XTR Xtract 0.575p 0.575 0.00 0% 4,101,313
YCA Yellow Cake 519.00p 519 1.00 0.19% 1,194,387
YNGA Young & Co's Brewery 748.00p 748 1.00 0.13% 42,039
YNGN Young & Co's Brewery 610.00p 610 0.00 0% 10,019
YOU YouGov 267.00p 267 12.00 4.71% 605,009
YU. Yu Energy 1,490.00p 1490 -15.00 -1.02% 7,631
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 5,435
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 49.00p 49 0.00 0% 2,502
ZIOC Zanaga Iron 7.54p 7.54 -0.33 -4.23% 447,992
ZNWD Zinnwald Lithium 6.10p 6.1 0.10 1.67% 224,362
ZOO Zoo Digital 10.25p 10.25 0.00 0% 18,479
ZPHR Zephyr Energy 2.55p 2.55 0.05 2% 1,865,865
FTSE 100 Latest
Value9,609.53
Change74.62