Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 761.15
Change -7.32 (-0.95%)
High 768.26
Low 756.05
Prev. Close 768.46997

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 885.00p 885 0.00 0% 610
80M 80 Mile 0.325p 0.325 0.015 4.84% 10,190,608
88E 88 Energy 1.125p 1.125 0.00 0% 199,112
AAU Ariana 1.875p 1.875 0.00 0% 330,807
AAZ Anglo Asian 187.50p 187.5 -4.50 -2.34% 78,979
ABDP AB Dynamics 1,420.00p 1420 0.00 0% 1,843
ABDX Abingdon Healt. 5.25p 5.25 -0.50 -8.7% 826,262
ACRM Acuity RM Group plc 1.125p 1.125 0.00 0% 0
ACSO Accesso Technology Group 416.00p 416 4.00 0.97% 406
ADF ADF Facilities 19.00p 19 0.00 0% 13,855
ADVT Advancedadvt 185.00p 185 5.00 2.78% 127,654
AEO Aeorema Comm. 54.50p 54.5 0.00 0% 0
AET Afentra Plc. 51.00p 51 -0.40 -0.78% 250,624
AFC AFC Energy 9.00p 9 0.20 2.27% 772,567
AFRN Aferian 2.25p 2.25 0.00 0% 4,528
AGL Angle 7.00p 7 0.00 0% 175,481
AIEA AIREA 23.00p 23 0.00 0% 511
ALBA Alba Mineral Resources 0.016p 0.016 0.00 0% 9,090,702
ALL Atlantic Lithium 9.50p 9.5 0.50 5.56% 697,941
ALT Altitude Group 20.00p 20 0.00 0% 28,182
ALU Alumasc Group 321.50p 321.5 -1.00 -0.31% 30,240
AMRQ Amaroq Minerals 70.00p 70 1.00 1.45% 117,090
AMS Advanced Medical Solutions Group 208.50p 208.5 2.00 0.97% 111,228
ANCR Animalcare Grp 258.00p 258 -1.00 -0.39% 9,993
ANG Angling Direct 49.00p 49 0.00 0% 8,888
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.35p 7.35 -0.05 -0.68% 213,745
ANP Anpario 410.00p 410 0.00 0% 3,616
ANX Anexo 34.00p 34 0.00 0% 75,806
AOM Activeops 180.00p 180 -4.00 -2.17% 84,346
AOTI Aoti, Inc. 55.00p 55 1.00 1.85% 3,243
APTA Aptamer Group 0.91p 0.91 -0.22 -19.47% 23,384,448
ARBB Arbuthnot 1,055.00p 1055 0.00 0% 1,009
ARC Arcontech Group 88.50p 88.5 0.00 0% 3,016
ARCM Arc Minerals 1.05p 1.05 0.00 0% 179,206
AREC Arecor Therape 70.50p 70.5 3.50 5.22% 44,097
ARK Arkle Res 0.325p 0.325 0.00 0% 5,452
ARS Asiamet Res 1.00p 1 0.00 0% 621,693
ART Artisanal Sp.co 43.50p 43.5 0.00 0% 1,612
ARV Artemis Res 0.35p 0.35 0.00 0% 11,969,158
AST Ascent Resources 0.30p 0.3 -0.015 -4.76% 225,961
ASY Andrew Sykes 547.50p 547.5 0.00 0% 3,308
AT. Ashtead Technology 374.00p 374 6.50 1.77% 309,908
ATM Andrada Mining 3.50p 3.5 -0.20 -5.41% 3,013,968
ATOM Atome 52.50p 52.5 0.00 0% 50,156
AURA Aura Egy 10.25p 10.25 -0.05 -0.49% 112,359
AURR Aurrigo 45.00p 45 0.00 0% 11,798
AUTG Autins Group 10.50p 10.5 0.00 0% 0
AVCT Avacta Group 56.00p 56 -1.00 -1.75% 666,687
AVG Avingtrans 460.00p 460 0.00 0% 26,217
AXL Arrow Explor. 13.25p 13.25 -0.25 -1.85% 72,863
AXS Accsys Tech 63.60p 63.6 1.00 1.6% 1,535
AYM Anglesey Mining 0.45p 0.45 0.00 0% 167,631
B90 B90 Holdings 3.45p 3.45 0.00 0% 1,109
BANK Fiinu 16.00p 16 0.00 0% 197,711
BBB Bigblu Broadb. 21.00p 21 0.00 0% 3,526
BBSN Brave Bison 60.50p 60.5 0.00 0% 9
BEG Begbies 117.50p 117.5 -0.50 -0.42% 78,411
BELL Belluscura 0.75p 0.75 0.00 0% 0
BEM Beowulf 10.25p 10.25 0.00 0% 47
BGO Bango 88.20p 88.2 -4.30 -4.65% 25,631
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 11,471
BIG Big Technologies 86.40p 86.4 0.00 0% 48,616
BILN Billington 360.00p 360 0.00 0% 279
BIRD Blackbird PLC 2.70p 2.7 -0.15 -5.26% 54,404
BKS Beeks Financial Cloud 220.00p 220 7.00 3.29% 186,595
BLOE Block Energy P. 1.05p 1.05 0.20 23.53% 15,335,946
BLU Blue Star 14.25p 14.25 0.00 0% 316,454
BOD Botswana Diam 0.28p 0.28 0.00 0% 695,507
BOKU Boku 218.50p 218.5 0.50 0.23% 111,557
BOOM Audioboom Grp. 440.00p 440 -4.00 -0.9% 37,065
BOR Borders & Sth. 11.00p 11 0.10 0.92% 764,922
BPM B.p Marsh 697.00p 697 0.00 0% 1,465
BRCK Brickability Group 55.00p 55 -2.20 -3.85% 935,872
BRH Braveheart Investments 2.10p 2.1 0.00 0% 7,011
BRK Brooks Macdonald 1,780.00p 1780 -40.00 -2.2% 1,259
BUR Burford Capital 989.50p 989.5 5.00 0.51% 36,396
BVXP Bioventix 2,450.00p 2450 -20.00 -0.81% 2,062
BZT Bezant Res 0.0465p 0.0465 0.00 0% 7,186,280
CAM Camellia 5,850.00p 5850 100.00 1.74% 110
CAML Central Asia Metals 173.80p 173.8 -1.20 -0.69% 74,269
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CAV Cavendish Plc 12.20p 12.2 0.20 1.67% 173,334
CBOX Cake Box Holdi. 195.00p 195 -5.00 -2.5% 55,500
CCT Character 295.00p 295 0.00 0% 3,675
CDGP Chapel Down Grp 43.50p 43.5 0.00 0% 1,332
CEG Challenger Energy 8.00p 8 0.00 0% 27,143
CER Cerillion 1,440.00p 1440 -5.00 -0.35% 2,295
CGNR Conroy Gld&nres 8.00p 8 0.00 0% 69,958
CHAR Chariot 1.46p 1.46 -0.034 -2.28% 669,137
CHH Churchill China 425.00p 425 0.00 0% 29,597
CHRT Cohort 1,316.00p 1316 10.00 0.77% 43,120
CIC Conygar Inv 29.00p 29 0.00 0% 34
CKT Checkit 18.00p 18 0.00 0% 20,514
CLA Celsius Res 0.40p 0.4 0.00 0% 0
CLBS Celebrus Tech 166.50p 166.5 0.00 0% 12,788
CLCO CloudCoCo 0.285p 0.285 0.00 0% 305,360
CLON Clontarf 0.0315p 0.0315 0.0025 8.62% 49,347,522
CLX Calnex Solutio. 52.00p 52 0.00 0% 8,188
CMCL Caledonia Min 1,970.00p 1970 10.00 0.51% 2,002
CMET Capital Metals 3.15p 3.15 0.00 0% 1,362,570
CML CML Microcircuits 265.00p 265 0.00 0% 5,611
CNC Concurrent Technologies 184.50p 184.5 6.50 3.65% 166,267
CNS Corero Network 9.75p 9.75 0.00 0% 8,396
CNSL Cambr Nutri Sci 3.25p 3.25 0.00 0% 392,241
CODE Northcoders Grp 33.50p 33.5 1.00 3.08% 37,602
COG Cambridge Cog 34.00p 34 0.00 0% 12,820
COM Comptoir Grp 4.15p 4.15 0.00 0% 0
CORA Cora Gold 9.50p 9.5 -0.30 -3.06% 306,571
CPH2 Clean Power Hyd 5.15p 5.15 0.05 0.98% 8,447
CPP Cppgroup 110.00p 110 0.00 0% 782
CPX CAP-XX 0.37p 0.37 -0.01 -2.63% 20,862,839
CRCL Corcel 0.405p 0.405 0.00 0% 2,104,526
CRDL Cordel Group 5.875p 5.875 0.00 0% 453,599
CREO Creo Medical 13.00p 13 -0.125 -0.95% 72,824
CRPR Cropper (J) 270.00p 270 0.00 0% 1
CRS Crystal Amber 153.50p 153.5 0.00 0% 0
CRTA Cirata 19.60p 19.6 3.375 20.8% 632,760
CRTX Crism Thera 10.50p 10.5 0.00 0% 13,662
CRU Coral Products 10.75p 10.75 0.00 0% 61
CRW Craneware 2,140.00p 2140 -10.00 -0.47% 4,037
CSSG Croma Security 77.00p 77 0.00 0% 0
CTA Ct Automotive 37.00p 37 0.00 0% 13,781
CTAI Catenai Plc 0.27p 0.27 0.00 0% 0
CTG Christie 117.50p 117.5 0.00 0% 2,830
CTL Cleantech Lithium 5.35p 5.35 0.00 0% 97,208
CUSN Cornish Metals 7.30p 7.3 0.00 0% 230,588
CVSG CVS Group 1,198.00p 1198 -8.00 -0.66% 14,888
CYAN Cyanconnode 7.25p 7.25 0.00 0% 41,331
DATA GlobalData 132.00p 132 0.00 0% 101,269
DBOX Digitalbox 4.80p 4.8 0.00 0% 0
DCTA Directa Plus 10.50p 10.5 -1.50 -12.5% 4,165
DELT Deltic Energy 7.15p 7.15 0.09 1.27% 12,090
DEVO Devolver Dig. S 23.50p 23.5 0.00 0% 1,000
DFCH Distrib. Fin. 45.50p 45.5 0.00 0% 76,209
DIAL Diales Group 18.50p 18.5 0.00 0% 48,219
DIS Distil 0.275p 0.275 0.00 0% 1,449,070
DKL Dekel Agri 0.525p 0.525 0.00 0% 6,000,000
DNM Dianomi 25.50p 25.5 0.00 0% 0
DOTD dotDigital Group 66.20p 66.2 -0.80 -1.19% 52,918
DPP Dp Poland 9.25p 9.25 0.00 0% 137,015
DSG Dillistone 9.00p 9 0.00 0% 0
DSW Dsw Capital 57.00p 57 0.00 0% 10,000
DUKE Duke Capital 29.00p 29 -0.25 -0.85% 145,151
DWHA Dewhurst A 700.00p 700 0.00 0% 0
DWHT Dewhurst 900.00p 900 0.00 0% 61
DXRX Diaceutics 140.00p 140 0.00 0% 6,766
EAAS eEnergy Group 5.90p 5.9 -0.10 -1.67% 850,309
EAH Eco Animal 73.50p 73.5 0.00 0% 8,163
EARN Earnz Plc 4.50p 4.5 0.00 0% 12,056
EBQ Ebiquity 19.50p 19.5 0.00 0% 25
ECO Eco (atlantic) 8.35p 8.35 -0.05 -0.6% 38,215
ECOB Eco Buildings 3.35p 3.35 0.60 21.82% 993,740
ECR ECR Minerals 0.265p 0.265 0.01 3.92% 11,172,832
EDEN Eden 3.10p 3.1 0.05 1.64% 19,101
EEE Empire Metals 77.00p 77 6.20 8.76% 10,828,473
EGT European Green Transition 6.75p 6.75 0.00 0% 0
EKF Ekf Diagnostics 31.90p 31.9 0.00 0% 15,912
ELCO Elecosoft 164.00p 164 0.50 0.31% 96,762
ELIX Elixirr International 715.00p 715 0.00 0% 11,053
EMAN Everyman Media 41.50p 41.5 0.00 0% 6
EME Empyrean 0.06p 0.06 0.00 0% 44,692,026
EMH European Metals Holdings 8.25p 8.25 0.00 0% 107,551
EML Emmerson 2.00p 2 0.00 0% 20,305
EMR Empresaria Group 38.50p 38.5 0.00 0% 13,562
EMVC Emv Capital 43.50p 43.5 0.00 0% 6,796
ENET Ethernity Net 0.016p 0.016 0.00 0% 41,056,608
ENSI Ensilica 42.00p 42 0.00 0% 7,493
ENW Enwell Energy 22.50p 22.5 0.00 0% 41
EOG Europa Oil & Gas 0.775p 0.775 0.00 0% 3,509,297
EPP EnergyPathways 2.10p 2.1 0.00 0% 546,335
EPWN Epwin Grp 118.00p 118 0.00 0% 17,518
EQT Eqtec 0.375p 0.375 0.00 0% 289,531
ESO Epe Special Opp 150.00p 150 5.00 3.45% 12
ESYS Essensys 19.50p 19.5 -2.00 -9.3% 125,530
EVPL Everplay Group 397.00p 397 6.00 1.53% 27,437
EXR Engage Xr 1.025p 1.025 0.00 0% 35,000
EYE Eagle Eye 224.00p 224 1.00 0.45% 1,054
FAB Fusion Antibodies 15.75p 15.75 -1.25 -7.35% 1,774,573
FARN Faron Pharmaceuticals 197.50p 197.5 -7.50 -3.66% 3,592
FDBK Feedback 13.25p 13.25 0.00 0% 0
FDEV Frontier Dev 370.00p 370 11.00 3.06% 45,019
FEN Frenkel Topping 46.50p 46.5 0.00 0% 0
FEVR Fevertree 798.00p 798 14.00 1.79% 326,938
FIH Fih Group 255.00p 255 0.00 0% 4,182
FIN Finseta 23.00p 23 0.00 0% 41,759
FIPP Frontier Ip 16.50p 16.5 0.00 0% 111,421
FKE Fiske 70.00p 70 0.00 0% 7,000
FLO Flowtech Fluid. 60.00p 60 1.90 3.27% 84,907
FME Future Metals 0.85p 0.85 0.00 0% 71,700
FMET Fulcrum Metals 3.80p 3.8 0.00 0% 551
FNTL Fintel 240.00p 240 0.00 0% 7,690
FNX Fonix 223.00p 223 0.00 0% 18,751
FOG Falcon Oil 8.325p 8.325 0.125 1.52% 187,846
FPO First Property 15.25p 15.25 0.00 0% 144
FRAN Franchise Brands 139.00p 139 0.00 0% 71,093
FRG Firering Strategic Minerals 1.90p 1.9 0.00 0% 103,916
FRP Frp Advisory Group 137.00p 137 0.00 0% 25,980
FTC Filtronic 140.00p 140 3.00 2.19% 500,193
FUM Futura Medical 9.12p 9.12 -0.27 -2.88% 29,649
G4M Gear4music 265.00p 265 8.00 3.11% 16,506
GAL Galantas Gold 4.00p 4 0.50 14.29% 25,447
GAMA Gamma Communications 1,052.00p 1052 6.00 0.57% 111,145
GATC Gattaca 97.00p 97 0.00 0% 10,576
GBG Gb Group 220.50p 220.5 2.50 1.15% 280,063
GCM GCM Resources 5.95p 5.95 0.10 1.71% 131,668
GDP GoldPlat 8.00p 8 -0.25 -3.03% 474,797
GDR Genedrive 0.45p 0.45 -0.025 -5.26% 4,598,606
GELN Gelion 20.50p 20.5 -0.50 -2.38% 18,914
GEM Gemfields Grou. 5.75p 5.75 0.00 0% 27,066
GENI Genincode 1.40p 1.4 0.00 0% 6
GETB Getbusy 57.50p 57.5 0.00 0% 0
GFIN Gfinity 0.0775p 0.0775 -0.0045 -5.49% 9,390,393
GFM Griffin Mining 190.50p 190.5 0.00 0% 1,500
GGP Greatland Resources 290.00p 290 -12.00 -3.97% 406,113
GHH Gooch & Housego 560.00p 560 0.00 0% 5,540
GLR Galileo Resourc 0.95p 0.95 -0.15 -13.64% 3,257,976
GMET Guardian Metal Resources PLC 80.00p 80 2.00 2.56% 97,414
GMR Gaming Realms 50.00p 50 0.50 1.01% 82,840
GNIP Genip Plc 21.50p 21.5 0.00 0% 35,000
GRL Goldstone Resources 0.375p 0.375 0.00 0% 205,768
GROC GreenRoc Strategic Materials 2.20p 2.2 0.00 0% 598,592
GRP Greencoat Renewables €0.724 0.724 -0.002 -0.28% 84,956
GTC Getech Grp 1.75p 1.75 0.00 0% 20,000
GTLY Gateley Holdings 126.50p 126.5 0.50 0.4% 4,714
GUN Gunsynd 0.115p 0.115 0.01 9.52% 78,659,434
GWMO Great Western 1.125p 1.125 -0.05 -4.26% 2,008,730
HAYD Haydale 0.525p 0.525 0.00 0% 656,555
HCM Hutchmed 222.00p 222 -5.50 -2.42% 773
HDD Hardide 7.75p 7.75 0.00 0% 2,000
HE1 Helium One 0.395p 0.395 -0.03 -7.06% 37,788,743
HERC Hercules Plc 40.50p 40.5 0.00 0% 1,454
HEX Helix Exploration 23.75p 23.75 -0.25 -1.04% 593,538
HMI Harvest Mi (di) 0.30p 0.3 -0.03 -9.09% 5,670
HSP Hargreaves Serv 736.00p 736 12.00 1.66% 1,626
HSS Hss Hire 8.74p 8.74 0.50 6.07% 476,395
HUD Huddled Group 3.45p 3.45 0.00 0% 0
HUW Helios Underw 209.00p 209 0.00 0% 3,800
HVO hVIVO 10.00p 10 -0.15 -1.48% 137,705
IDOX Idox Group 55.20p 55.2 0.40 0.73% 66,698
IES Invinity Energy 20.00p 20 0.00 0% 85,697
IGE Image Scan Holdings 1.40p 1.4 0.00 0% 0
IGP Intercede 172.00p 172 0.00 0% 15,403
IGR Design Group 58.00p 58 0.00 0% 9,829
IHC Inspiration Hlt 23.00p 23 0.00 0% 136
IKA Ilika Plc 35.50p 35.5 0.10 0.28% 86,862
IMM Immupharma 5.30p 5.3 -0.05 -0.93% 9,140,342
ING Ingenta 61.00p 61 0.00 0% 0
INSE Inspired 80.50p 80.5 0.00 0% 791
INSG Insig Ai Plc 23.50p 23.5 -0.50 -2.08% 24,227
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 26.00p 26 1.00 4% 354,452
IOM Iomart 21.50p 21.5 -0.45 -2.05% 20,137
IPX Impax Asset Management 173.80p 173.8 -2.00 -1.14% 70,129
IQE IQE 8.92p 8.92 0.08 0.9% 406,160
ITIM Itim Grou 50.50p 50.5 0.00 0% 0
ITM Itm Power 62.70p 62.7 -0.30 -0.48% 394,378
ITX Itaconix Plc 132.50p 132.5 0.00 0% 2,143
IXI Ixico 11.85p 11.85 0.00 0% 5,835
JAN Jangada Mines 0.90p 0.9 -0.05 -5.26% 24,052,642
JDG Judges Scientific 6,300.00p 6300 -80.00 -1.25% 1,776
JET2 Jet2 1,386.00p 1386 -227.00 -14.07% 1,608,834
JHD James Halstead 141.50p 141.5 0.00 0% 111,910
JIM Jarvis Securities 21.50p 21.5 0.50 2.38% 74,433
JLP Jubilee Metals 3.30p 3.3 0.10 3.13% 1,370,877
JNEO Journeo 453.50p 453.5 -1.50 -0.33% 16,133
JOG Jersey Oil & Gas plc 120.50p 120.5 -0.50 -0.41% 380
JSG Johnson Service 155.40p 155.4 6.20 4.16% 1,269,339
KDNC Cadence Mineral 1.85p 1.85 0.00 0% 10,238
KDR Karelian 0.60p 0.6 0.00 0% 0
KEFI Kefi Gold & Copper 0.792p 0.792 0.042 5.6% 54,678,139
KETL Strix 43.00p 43 0.35 0.82% 38,920
KEYS Keystone Law G. 585.00p 585 0.00 0% 1,671
KGH Knights Group . 180.00p 180 -0.50 -0.28% 3,039
KIST Kistos Holdings 160.00p 160 -2.00 -1.23% 19,995
KITW Kitwave 238.00p 238 5.00 2.15% 67,114
KMK Kromek 4.90p 4.9 0.10 2.08% 579,187
KOD Kodal Minerals 0.385p 0.385 0.03 8.45% 238,783,370
KOO Kooth Plc 153.50p 153.5 -0.50 -0.32% 17,197
KP2 Kore Potash 3.20p 3.2 0.00 0% 90,323
KRS Keras Res 1.40p 1.4 0.00 0% 0
KZG Kazera Global 1.65p 1.65 -0.05 -2.94% 1,534,895
LBG LBG Media 96.00p 96 0.00 0% 21
LDG Logistics Dev 14.35p 14.35 -0.25 -1.71% 303,191
LEX Lexington Gold 3.85p 3.85 0.15 4.05% 224,722
LIFS Lifesafe Hldg 1.60p 1.6 0.00 0% 0
LIKE Likewise Group 24.50p 24.5 0.00 0% 4,048
LINV Lendinvest 38.50p 38.5 0.00 0% 88
LIT Litigation Cap. 38.00p 38 -0.70 -1.81% 51,666
LND Landore 3.90p 3.9 0.00 0% 338,526
LORD Lords Grp Tr 38.50p 38.5 0.00 0% 18
LPA Lpa 53.00p 53 0.00 0% 0
LST Light Science Technologies 2.85p 2.85 -0.05 -1.72% 223,341
LTHM Latham Timber 1,115.00p 1115 -5.00 -0.45% 2,516
MAB1 Mortgage Advice Bureau 686.00p 686 2.00 0.29% 691
MAC Marechale Cap. 1.70p 1.7 0.00 0% 57,579
MAFL Mineral & Financial Investments 28.00p 28 0.80 2.94% 232,187
MAI Maintel 140.00p 140 0.00 0% 466
MANO Manolete Partn. 106.50p 106.5 1.50 1.43% 38,834
MATD Petro Matad 0.83p 0.83 0.005 0.61% 4,871,160
MBH Michelmersh Brick Holdings 92.00p 92 0.00 0% 55,895
MBO Mobilityone 1.10p 1.1 0.00 0% 0
MBT Mobile Tornado 0.375p 0.375 0.05 15.38% 304,276
MDZ Mediazest 0.08p 0.08 0.005 6.67% 20,141,312
MERC Mercia Asset 32.00p 32 0.00 0% 75,028
MET1 Metals One 3.92p 3.92 0.17 4.53% 7,986,669
MEX Tortilla Mexic 43.50p 43.5 0.00 0% 4,000
MFAI Mindflair 0.80p 0.8 0.075 10.34% 3,511,356
MFX Manx Financial 33.00p 33 0.00 0% 20,345
MHC Myhlth Chck 10.50p 10.5 0.00 0% 1,757
MIDW Midwich Group 215.00p 215 2.00 0.94% 2,543
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 15.50p 15.5 0.00 0% 0
MIRI Mirriad Advertising 0.009p 0.009 -0.0005 -5.26% 471,620,458
MKA Mkango Resources 40.50p 40.5 3.50 9.46% 792,896
MLVN Malvern Intl 17.00p 17 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 290.00p 290 0.00 0% 7,686
MPE M P Evans 1,310.00p 1310 0.00 0% 3,739
MPL Mercantile Ports & Logistics 1.45p 1.45 -0.20 -12.12% 117,508
MRK Marks Electric 60.50p 60.5 0.00 0% 2,948
MSI Ms Intl. 1,235.00p 1235 0.00 0% 2,561
MSMN Mosman Oil & Gas 0.0295p 0.0295 -0.0015 -4.84% 56,967,105
MTC Mothercare 3.20p 3.2 0.00 0% 19,483
MTEC Made Tech 37.50p 37.5 1.25 3.45% 546,657
MTL Metals Exploration 12.30p 12.3 -0.60 -4.65% 2,604,297
MWE Mti Wireless 47.50p 47.5 0.00 0% 8,533
MYX Mycelx Di 27.00p 27 0.00 0% 0
N4P N4 Pharma Plc 0.55p 0.55 -0.025 -4.35% 103,046
NAH Nahl Group 49.50p 49.5 0.00 0% 0
NAR Northamber 31.00p 31 0.00 0% 0
NBB Norman Broadb 231.50p 231.5 0.00 0% 0
NCYT Novacyt 39.20p 39.2 0.60 1.55% 24,478
NET Netcall 113.50p 113.5 -2.00 -1.73% 32,143
NEXS Nexus Infrastr. 148.50p 148.5 0.00 0% 1,000
NFG Next 15 Group 276.50p 276.5 8.00 2.98% 175,626
NICL Nichols plc 1,150.00p 1150 0.00 0% 1,463
NIOX Niox Group 74.00p 74 0.20 0.27% 117,780
NTBR Northern Bear 86.50p 86.5 0.00 0% 3,285
NTVO Nativo Resources 0.35p 0.35 -0.025 -6.67% 3,497,923
NWF Nwf 171.00p 171 -0.50 -0.29% 19,430
NWT Newmark Security 82.50p 82.5 5.00 6.45% 6,346
NXQ Nexteq 79.00p 79 -1.00 -1.25% 32,195
OBD Oxford Biodyn 0.525p 0.525 0.075 16.67% 114,875,822
OBI Ondine Biomed 15.00p 15 0.00 0% 84,978
OMG Oxford Metrics 42.00p 42 0.00 0% 5,356
OMI Orosur Mining 19.00p 19 1.90 11.11% 6,851,199
OMIP One Media 4.25p 4.25 0.00 0% 0
ONWD Onward Opps 129.00p 129 0.00 0% 472
OPG Opg Power 6.90p 6.9 -0.25 -3.5% 344,409
OPT Optima Health 221.00p 221 0.00 0% 39,490
OPTI OptiBiotix Health 11.125p 11.125 -0.125 -1.11% 43,914
ORCA Orcadian Engy 8.50p 8.5 0.00 0% 106,678
ORCH Orchard Funding 54.00p 54 -1.50 -2.7% 19,009
ORCP Oracle Power 0.0185p 0.0185 0.0025 15.63% 2,468,369,708
ORR Oriole Resources 0.38p 0.38 0.00 0% 29,497,259
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 68.40p 68.4 -1.90 -2.7% 1,457,910
PANR Pantheon Resources plc 27.60p 27.6 -2.45 -8.15% 4,644,775
PAT Panthera Res. 12.50p 12.5 0.00 0% 261,062
PCIP Pci-pal 45.50p 45.5 0.00 0% 138
PEB Pebble Beach 16.25p 16.25 0.00 0% 88,965
PEBB The Pebble Gro. 51.00p 51 0.00 0% 66,859
PEEL Peel Hunt 101.00p 101 0.00 0% 54
PEG Petards 8.50p 8.5 0.00 0% 0
PEN Pennant International 24.20p 24.2 0.00 0% 0
PET Petrel Resources 0.85p 0.85 0.00 0% 0
PGH Personal Group 385.00p 385 -3.00 -0.77% 10,023
PHE Powerhouse Ener 0.63p 0.63 -0.015 -2.33% 1,220,223
PHSC PHSC 11.50p 11.5 0.00 0% 10,000
PIP PipeHawk 1.375p 1.375 0.00 0% 0
PLSR Pulsar Helium 23.00p 23 0.00 0% 10,597
PMG Parkmead 16.50p 16.5 0.00 0% 13,374
PMI Premier Miton 62.00p 62 0.00 0% 95,716
PMP Portmeirion 130.00p 130 0.00 0% 1,137
POLB Poolbeg Pharma 3.45p 3.45 0.20 6.15% 1,398,792
POLR Polar Capital 442.00p 442 -1.00 -0.23% 58,927
POLX polarean 0.95p 0.95 0.00 0% 77,048
POS Plexus 7.50p 7.5 -0.25 -3.23% 101,828
POW Power Metal 17.50p 17.5 -1.00 -5.41% 739,418
PREM Premier African Minerals 0.0245p 0.0245 -0.001 -3.92% 665,946,540
PRIM Primorus Inv. 4.00p 4 0.00 0% 150,432
PRM Proteome 3.47p 3.47 0.00 0% 3,366
PTAL PetroTal 35.25p 35.25 -0.25 -0.7% 80,013
PULS Pulsar Group 39.50p 39.5 0.00 0% 0
PXC Phoenix Copper. 2.90p 2.9 0.00 0% 248,953
PXEN Prospex Eng 4.85p 4.85 0.00 0% 371,518
PXS Provexis 0.735p 0.735 0.00 0% 253,764
PYC Physiomics 0.445p 0.445 0.00 0% 2,872,212
QBT Quantum Block 0.65p 0.65 -0.05 -7.14% 7,632,128
QED Quadrise 3.65p 3.65 0.00 0% 776,979
QTX Quartix Tech 285.00p 285 -5.00 -1.72% 14,801
RBD Reabold Resources 0.0525p 0.0525 0.00 0% 514,130
RBN Robinson 160.00p 160 -2.50 -1.54% 3,784
RCN Redcentric 138.00p 138 1.25 0.91% 60,915
RDT Rosslyn Data 3.90p 3.9 0.00 0% 4,254
REAT React Group 52.50p 52.5 0.00 0% 543
RENX Renalytix Plc 5.85p 5.85 0.00 0% 12,880
REVB Revolution Beauty 3.41p 3.41 0.09 2.71% 105,366
RFX Ramsdens Hldgs 347.50p 347.5 -7.50 -2.11% 40,766
RKH Rockhopper 80.40p 80.4 3.40 4.42% 1,975,948
RLE REI 32.00p 32 0.00 0% 37,140
RMR Rome Resources 0.39p 0.39 0.00 0% 1,061,006
RNO Renold 81.20p 81.2 0.40 0.5% 349,519
RNWH Renew Holdings 799.00p 799 4.00 0.5% 14,726
ROAD Roadside Real 53.00p 53 -0.50 -0.93% 62,907
ROCK Rockfire Resources 0.18p 0.18 -0.0025 -1.37% 93,109,157
RRR Red Rock Resources 0.0275p 0.0275 -0.0009 -3.17% 64,243,985
RST Restore 260.50p 260.5 -1.50 -0.57% 10,153
RTC Rtc Grp. 95.00p 95 0.00 0% 0
RUA Rua Life Sci. 10.75p 10.75 0.00 0% 84,688
RWS RWS Holdings 91.40p 91.4 0.00 0% 254,964
S247 Smarttech247 8.50p 8.5 0.00 0% 5,373
SAA M&C Saatchi 162.00p 162 1.00 0.62% 9,712
SAAS Microlise Grp 132.00p 132 0.00 0% 14,000
SAG Science Group 560.00p 560 0.00 0% 5,604
SAL SpaceandPeople 142.50p 142.5 0.00 0% 271
SALT Microsalt 51.50p 51.5 -3.50 -6.36% 2,482
SAR Sareum 22.00p 22 -0.50 -2.22% 218,744
SAV Savannah Resources 3.80p 3.8 -0.35 -8.43% 17,400,856
SBDS Silver Bullet 26.00p 26 0.00 0% 1,968
SBTX Skinbiotherap. 14.75p 14.75 0.00 0% 240,657
SCE Surface Transforms 2.05p 2.05 0.10 5.13% 5,378,134
SCLP Scancell Holdings 9.25p 9.25 -0.15 -1.6% 76,868
SDG Sanderson Design Group 49.50p 49.5 0.00 0% 27,285
SDI SDI Group 92.50p 92.5 0.00 0% 45,308
SEA Seascape Energy 79.50p 79.5 -0.50 -0.63% 129,343
SEE Seeing Machines 2.75p 2.75 -0.15 -5.17% 4,596,570
SEED Seed 2.65p 2.65 0.00 0% 293,396
SEEN Seeen 3.50p 3.5 0.00 0% 0
SFT Software Circle 26.50p 26.5 0.50 1.92% 5,000
SHOE Shoe Zone 77.50p 77.5 0.00 0% 850
SKA Shuka Minerals 3.10p 3.1 -0.10 -3.13% 188,653
SKL Skillcast 57.00p 57 0.00 0% 0
SLP Sylvania Platinum 80.00p 80 -1.00 -1.23% 458,620
SML Strategic Minerals 0.355p 0.355 0.00 0% 1,979,234
SNDA Sunda Energy 0.024p 0.024 0.0012 5.26% 78,728,602
SNT Sabien Tech. 6.75p 6.75 0.00 0% 7,275
SNX Synectics 305.00p 305 0.00 0% 4,869
SOLI Solid State 152.50p 152.5 0.00 0% 38,871
SOM Somero 225.00p 225 -4.00 -1.75% 20,421
SORT Sorted Group 22.50p 22.5 0.00 0% 13,096
SOS Sosandar 5.50p 5.5 0.00 0% 0
SOU Sound Energy 0.70p 0.7 0.00 0% 1,370,276
SOUC Southern Energy 2.90p 2.9 0.00 0% 26,143
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 2,713
SPEC Inspecs Group 43.00p 43 -0.50 -1.15% 5,225
SPR Springfield Pr. 93.50p 93.5 0.00 0% 36,579
SPSY Spectra (unres) 203.00p 203 0.00 0% 42,960
SQZ Serica Energy 178.20p 178.2 0.40 0.22% 187,699
SRB Serabi 212.50p 212.5 0.00 0% 166,480
SRC Sigmaroc. 115.00p 115 -0.20 -0.17% 458,241
SRES Sunrise Res 0.024p 0.024 0.00 0% 745,252
SRT Srt Marine Sys. 81.00p 81 -0.50 -0.61% 14,786
SSTY Safestay 22.50p 22.5 -1.00 -4.26% 1,178
STAF Staffline 44.60p 44.6 0.00 0% 7,556
STAR Star Energy 6.50p 6.5 0.00 0% 9,280
STCM Steppe Cement 17.50p 17.5 0.00 0% 4,506
STG Strip Tinning 23.00p 23 0.00 0% 0
STX Shield Thera 8.60p 8.6 2.30 36.51% 17,755,273
SUN Surgical Innovations 0.70p 0.7 0.00 0% 1,000
SUP Supreme Plc 182.50p 182.5 0.00 0% 14,181
SWG Shearwater 55.50p 55.5 0.00 0% 10,002
SYM Symphony Env. 10.00p 10 0.00 0% 0
SYN Synergia Energy 0.021p 0.021 0.00 0% 43,057,836
SYS Sysgroup 16.25p 16.25 -0.25 -1.52% 16,185
SYS1 System1 Group 440.00p 440 0.00 0% 0
TAM Tatton Asset Management 718.00p 718 0.00 0% 1,858
TAST Tasty 0.525p 0.525 0.00 0% 13,444,827
TAVI Tavistock 6.40p 6.4 0.00 0% 33,666
TBLD Tinybuild Inc 6.25p 6.25 0.00 0% 149,153
TCF Theracryf PLC 0.25p 0.25 0.00 0% 30,530,808
TEAM Team 35.50p 35.5 0.00 0% 0
TEK TekCapital 7.50p 7.5 0.00 0% 138,486
TENG Ten Life 59.25p 59.25 0.00 0% 47
TERN Tern 0.75p 0.75 -0.05 -6.25% 3,211,817
TFW Thorpe 315.00p 315 0.00 0% 38,979
TGP Tekmar Group 4.60p 4.6 0.00 0% 1,059
THR Thor Energy 0.50p 0.5 0.025 5.26% 1,400,897
THRU Thruvision Grp 1.70p 1.7 0.00 0% 0
THX Thor Explor 64.00p 64 -1.00 -1.54% 211,698
TIDE Crimson Tide 62.50p 62.5 0.00 0% 0
TIG Team Internet 57.10p 57.1 -0.90 -1.55% 23,225
TIME Time Finance 50.00p 50 0.00 0% 131,379
TMG The Mission Group 22.50p 22.5 0.00 0% 3,365
TMO Time Out 13.75p 13.75 0.00 0% 14,583
TMT Tmt Investments $3.01 3.01 0.00 0% 848
TND Tandem Group 197.00p 197 0.00 0% 1,001
TON Titon 88.00p 88 -4.50 -4.86% 66
TPFG Propty Franchis 560.00p 560 0.00 0% 51,863
TPX Tpximpact Hldg 16.75p 16.75 0.00 0% 530
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 8,364
TRB Tribal Grp. 63.00p 63 0.75 1.2% 1,886,020
TRC The Revel Collective 0.25p 0.25 0.00 0% 26,123
TRCS Tracsis 407.50p 407.5 7.50 1.88% 27,109
TRLS Trellus Health. 0.80p 0.8 0.00 0% 6,444
TRP Tower Resources 0.0365p 0.0365 -0.001 -2.67% 24,768,142
TRT Transense 122.50p 122.5 0.00 0% 20,820
TRU Trufin Plc 107.50p 107.5 -0.50 -0.46% 4,002
TRX Tissue Regenix Group 29.00p 29 0.00 0% 14,935
TST Touchstar Plc 87.00p 87 0.00 0% 1,884
TSTL Tristel 365.00p 365 2.50 0.69% 27,643
TUN Tungsten west 10.50p 10.5 -0.50 -4.55% 829,915
TUNE Focusrite 157.50p 157.5 0.00 0% 3,308
TXP Touchstone Exploration 14.875p 14.875 -0.125 -0.83% 58,320
TYM Tertiary Minerals 0.0425p 0.0425 0.00 0% 21,180,925
UFO Alien Metals 0.225p 0.225 -0.005 -2.17% 108,851,800
UJO Union Jack 5.15p 5.15 -0.25 -4.63% 101,707
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.16p 0.16 0.00 0% 655,658
UPR Uniphar 353.00p 353 0.00 0% 3,251
URU Uru Metals 3.75p 3.75 0.00 0% 109,299
VAL ValiRx 0.70p 0.7 0.00 0% 1,688,989
VANL Van Elle 40.50p 40.5 0.00 0% 65,150
VARE Various Eat. 11.55p 11.55 0.00 0% 0
VAST Vast Resources 0.345p 0.345 0.00 0% 46,424,377
VCP Victoria 64.20p 64.2 -3.50 -5.17% 167,487
VEL Velocity Comp 20.30p 20.3 0.00 0% 37,038
VIC Victorian Plumbing 59.00p 59 0.00 0% 70,612
VINO Virgin Wines 55.50p 55.5 -0.50 -0.89% 10,083
VLE Volvere 2,080.00p 2080 0.00 0% 0
VLG Venture Life 59.50p 59.5 -0.50 -0.83% 132,467
VLX Volex 332.50p 332.5 -4.00 -1.19% 37,225
VNET Vianet Grp 78.50p 78.5 0.00 0% 75
VRCI Verici Dx 0.525p 0.525 0.00 0% 1,157,666
VRS Versarien 0.009p 0.009 0.00 0% 129,523,835
VTU Vertu 60.00p 60 1.00 1.69% 151,638
W7L Warpaint London 290.00p 290 2.00 0.69% 269,155
WATR Water Intel. 306.00p 306 4.00 1.32% 503
WBI Woodbois 0.03p 0.03 0.00 0% 0
WHI WHIreland 2.20p 2.2 0.00 0% 0
WINE Naked Wine 85.60p 85.6 0.00 0% 16,447
WINK M Winkworth 203.00p 203 -1.00 -0.49% 0
WJG Watkin Jones 27.60p 27.6 0.00 0% 429,297
WKOF Weiss Korea Opp 149.00p 149 0.00 0% 0
WPHO Windar Photo 55.50p 55.5 0.50 0.91% 17,234
WRKS Theworks.co.uk. 53.00p 53 -3.00 -5.36% 83,214
WSBN Wishbone 1.50p 1.5 -0.09 -5.66% 75,182,696
WSG Westminster Group 2.30p 2.3 0.00 0% 564,590
WTE Westmount Engy. 1.80p 1.8 0.00 0% 13,960
WYN Wynnstay 370.00p 370 0.00 0% 14,804
XPF Xp Factory 10.00p 10 0.00 0% 48,164
XSG Xeros Tech 1.30p 1.3 0.01 0.78% 250,105
XTR Xtract 0.70p 0.7 0.00 0% 212,841
YCA Yellow Cake 537.00p 537 2.00 0.37% 355,839
YNGA Young & Co's Brewery 840.00p 840 0.00 0% 870
YNGN Young & Co's Brewery 580.00p 580 0.00 0% 3,967
YOU YouGov 363.50p 363.5 3.50 0.97% 119,807
YU. Yu Energy 1,585.00p 1585 10.00 0.63% 3,353
ZAM Zambeef Prod. 3.95p 3.95 0.00 0% 0
ZED Zenova Grp 0.215p 0.215 0.00 0% 533,672
ZIN Zinc Media 66.00p 66 0.00 0% 0
ZIOC Zanaga Iron 7.44p 7.44 0.09 1.22% 164,533
ZNWD Zinnwald Lithium 4.80p 4.8 0.00 0% 56,684
ZOO Zoo Digital 12.75p 12.75 0.00 0% 38,508
ZPHR Zephyr Energy 2.95p 2.95 -0.05 -1.67% 2,249,402
FTSE 100 Latest
Value9,193.13
Change15.14