Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 721.39
Change -7.85 (-1.08%)
High 728.15
Low 721.02
Prev. Close 729.23999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 510.00p 510 0.00 0% 0
80M 80 Mile 1.40p 1.4 0.2725 24.17% 147,140,276
88E 88 Energy 1.475p 1.475 -0.025 -1.67% 545,420
AAU Ariana 1.80p 1.8 0.00 0% 21,033
AAZ Anglo Asian Mining PLC 215.00p 215 -10.00 -4.44% 105,710
ABDP AB Dynamics 1,105.00p 1105 0.00 0% 5,856
ABDX Abingdon Healt. 7.25p 7.25 0.00 0% 175
ACRM Acuity RM Group plc 0.775p 0.775 0.00 0% 2,088
ACSO Accesso Technology Group 245.00p 245 -3.00 -1.21% 7,766
ADF ADF Facilities 12.75p 12.75 0.00 0% 25,416
ADVT Advancedadvt 165.00p 165 0.00 0% 447
AEO Aeorema Comm. 58.50p 58.5 5.00 9.35% 25,910
AET Afentra Plc. 77.00p 77 -1.20 -1.53% 444,852
AFC AFC Energy 10.46p 10.46 0.02 0.19% 910,077
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 22.00p 22 1.50 7.32% 106,036
ALBA Alba Mineral Resources 0.0175p 0.0175 0.0005 2.94% 31,962,274
ALL Atlantic Lithium 14.85p 14.85 0.10 0.68% 973,413
ALT Altitude Group 20.00p 20 -0.50 -2.44% 2,810
ALU Alumasc Group 240.00p 240 0.00 0% 5,813
AMRQ Amaroq Minerals 94.00p 94 -2.00 -2.08% 319,328
AMS Advanced Medical Solutions Group 193.80p 193.8 -1.40 -0.72% 138,488
ANCR Animalcare Grp 243.00p 243 0.00 0% 17,493
ANG Angling Direct 49.00p 49 0.00 0% 1,942
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.45p 6.45 -0.15 -2.27% 110,698
ANP Anpario 415.00p 415 -15.00 -3.49% 13,673
AOM Activeops 172.50p 172.5 -3.50 -1.99% 17,769
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 0
APTA Aptamer Group 0.625p 0.625 0.00 0% 4,817,819
ARBB Arbuthnot 825.00p 825 -42.50 -4.9% 128
ARC Arcontech Group 75.00p 75 0.00 0% 0
ARCM Arc Minerals 0.525p 0.525 0.00 0% 140,000
AREC Arecor Therape 68.50p 68.5 2.00 3.01% 0
ARK Arkle Res 0.575p 0.575 0.075 15% 3,600,965
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 46,561
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 41,496
AST Ascent Resources 0.45p 0.45 0.00 0% 31,242
ASY Andrew Sykes 485.00p 485 0.00 0% 407
AT. Ashtead Technology 413.50p 413.5 4.00 0.98% 67,560
ATM Andrada Mining 3.20p 3.2 -0.10 -3.03% 1,979,047
ATOM Atome 57.50p 57.5 0.00 0% 10,490
AURA Aura Egy 6.25p 6.25 0.00 0% 17,379
AURR Aurrigo 82.00p 82 0.00 0% 6,000
AUTG Autins Group 8.50p 8.5 0.00 0% 70
AVCT Avacta Group 68.50p 68.5 -1.00 -1.44% 331,534
AVG Avingtrans 560.00p 560 10.00 1.82% 44,865
AXL Arrow Explor. 19.75p 19.75 0.25 1.28% 41,574
AXS Accsys Tech 60.40p 60.4 0.10 0.17% 21,583
AYM Anglesey Mining 4.65p 4.65 -0.25 -5.1% 7,735
B90 B90 Holdings 2.55p 2.55 0.00 0% 0
BANK Fiinu 6.75p 6.75 -0.50 -6.9% 63,679
BBSN Brave Bison 75.00p 75 0.00 0% 19,677
BEM Beowulf Mining PLC 6.00p 6 0.00 0% 0
BGO Bango 64.00p 64 0.00 0% 57,436
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 144,779
BIG Big Technologies 85.20p 85.2 -2.20 -2.52% 16,360
BILN Billington 340.00p 340 0.00 0% 13,550
BIRD Blackbird PLC 1.85p 1.85 0.00 0% 14,014
BKS Beeks Financial Cloud 166.50p 166.5 -1.50 -0.89% 56,668
BLOE Block Energy P. 1.225p 1.225 0.085 7.46% 1,659,626
BLU Blue Star 9.00p 9 0.00 0% 25,000
BOKU Boku 164.00p 164 -6.50 -3.81% 263,182
BOOM Audioboom Grp. 500.00p 500 0.00 0% 8,124
BOR Borders & Sth. 9.30p 9.3 -0.10 -1.06% 422,817
BPM B.p Marsh 637.00p 637 7.00 1.11% 6,713
BRCK Brickability Group 41.70p 41.7 0.40 0.97% 81,773
BRK Brooks Macdonald 1,400.00p 1400 0.00 0% 1,014
BUR Burford Capital 572.00p 572 -10.50 -1.8% 27,858
BVXP Bioventix 1,450.00p 1450 25.00 1.75% 4,339
BZT Bezant Resources PLC 0.0825p 0.0825 0.0025 3.13% 17,733,571
CAM Camellia 4,890.00p 4890 0.00 0% 0
CAML Central Asia Metals 156.80p 156.8 -7.20 -4.39% 198,627
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 11,011
CAV Cavendish Plc 9.00p 9 0.00 0% 19,933
CBOX Cake Box Holdi. 192.50p 192.5 0.50 0.26% 5,456
CCT Character 237.00p 237 0.00 0% 199
CDGP Chapel Down Grp 33.00p 33 0.00 0% 22,273
CER Cerillion 1,020.00p 1020 10.00 0.99% 22,775
CGNR Conroy Gld&nres 10.75p 10.75 0.00 0% 0
CHAR Chariot 1.30p 1.3 -0.02 -1.52% 611,793
CHH Churchill China 300.00p 300 10.00 3.45% 17,320
CHRT Cohort 1,246.00p 1246 8.00 0.65% 22,204
CIC Conygar Inv 26.50p 26.5 0.00 0% 3,965
CKT Checkit 18.00p 18 3.75 26.32% 898,553
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 1,000
CLBS Celebrus Tech 97.50p 97.5 -3.50 -3.47% 24,343
CLCO CloudCoCo 0.175p 0.175 0.00 0% 13,430
CLON Clontarf 0.0235p 0.0235 0.00 0% 38,830
CLX Calnex Solutio. 44.00p 44 -1.50 -3.3% 59,860
CMCL Caledonia Min 1,720.00p 1720 -25.00 -1.43% 836
CMET Capital Metals 4.75p 4.75 0.00 0% 127,278
CML CML Microcircuits 227.00p 227 1.00 0.44% 3,485
CNC Concurrent Technologies 187.50p 187.5 -4.50 -2.34% 44,525
CNS Corero Network 12.00p 12 0.00 0% 7,866
CNSL Cambr Nutri Sci 1.875p 1.875 0.00 0% 254,632
CODE Northcoders Grp 27.50p 27.5 0.00 0% 2,596
COG Cambridge Cog 35.50p 35.5 0.00 0% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 7.50p 7.5 0.00 0% 250
CPH2 Clean Power Hyd 6.25p 6.25 0.17 2.8% 194,930
CPP Cppgroup 52.50p 52.5 0.00 0% 0
CPX CAP-XX 0.205p 0.205 -0.005 -2.38% 3,993,288
CRCL Corcel 0.45p 0.45 -0.01 -2.17% 1,372,068
CRDL Cordel Group 5.25p 5.25 0.00 0% 19,109
CREO Creo Medical 12.25p 12.25 0.125 1.03% 80,282
CRPR Cropper (J) 282.00p 282 0.00 0% 9,429
CRS Crystal Amber 101.00p 101 0.00 0% 487
CRTA Cirata 14.40p 14.4 -0.075 -0.52% 124,250
CRTX Crism Thera 11.25p 11.25 0.00 0% 2,267
CRU Coral Products 7.625p 7.625 0.00 0% 0
CRW Craneware 1,345.00p 1345 10.00 0.75% 39,349
CSSG Croma Security 71.50p 71.5 0.00 0% 0
CTA Ct Automotive 24.00p 24 0.00 0% 10,000
CTAI Catenai Plc 0.26p 0.26 -0.015 -5.45% 5,964,330
CTG Christie 137.50p 137.5 0.00 0% 7,316
CTL Cleantech Lithium 11.00p 11 0.00 0% 63,268
CVSG CVS Group 1,154.00p 1154 -2.00 -0.17% 34,771
CYAN Cyanconnode 7.775p 7.775 0.00 0% 1,500
DATA GlobalData 66.20p 66.2 -1.60 -2.36% 88,409
DBOX Digitalbox 4.25p 4.25 0.00 0% 0
DCTA Directa Plus 8.125p 8.125 0.00 0% 2,000
DELT Deltic Energy 3.25p 3.25 0.00 0% 150,096
DEVO Devolver Dig. S 23.50p 23.5 0.00 0% 814
DFCH Distrib. Fin. 58.50p 58.5 -0.50 -0.85% 13,925
DIAL Diales Group 24.00p 24 0.00 0% 0
DIS Distil 0.045p 0.045 0.00 0% 9,563,250
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.40p 13.4 -0.10 -0.74% 3,500
DOTD dotDigital Group 44.80p 44.8 -0.20 -0.44% 364,698
DPP Dp Poland 6.25p 6.25 0.00 0% 97,000
DSG Dillistone 12.75p 12.75 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 3,509
DUKE Duke Capital 26.00p 26 -0.25 -0.95% 310,700
DXRX Diaceutics 145.50p 145.5 0.00 0% 9,824
EAAS eEnergy Group 4.60p 4.6 -0.20 -4.17% 684,817
EAH Eco Animal 98.00p 98 0.00 0% 1,971
EARN Earnz Plc 5.10p 5.1 0.00 0% 1,666
EBQ Ebiquity 12.75p 12.75 0.00 0% 0
ECO Eco (atlantic) 55.00p 55 1.00 1.85% 252,724
ECOB Eco Buildings 12.25p 12.25 -0.25 -2% 68,307
ECR ECR Minerals 0.24p 0.24 0.00 0% 7,283,433
EDEN Eden Research 2.90p 2.9 0.00 0% 236,599
EEE Empire Metals 30.00p 30 0.00 0% 898,274
EGT European Green Transition 7.375p 7.375 -0.375 -4.84% 271,522
EKF Ekf Diagnostics 24.20p 24.2 0.00 0% 5,586
ELCO Elecosoft 107.00p 107 0.00 0% 4,289
ELIX Elixirr International 600.00p 600 -2.00 -0.33% 730
EMAN Everyman Media 25.50p 25.5 0.00 0% 43,435
EME Empyrean 0.055p 0.055 -0.0025 -4.35% 8,056,356
EMH European Metals Holdings 14.50p 14.5 0.50 3.57% 266,670
EML Emmerson Plc 2.30p 2.3 0.15 6.98% 1,086,372
EMR Empresaria Group 23.00p 23 0.00 0% 94
EMVC Emv Capital 53.50p 53.5 0.00 0% 3,762
ENET Ethernity Net 0.0038p 0.0038 0.00 0% 1,272,531,156
ENSI Ensilica 48.00p 48 0.00 0% 23,972
ENW Enwell Energy 14.00p 14 -0.50 -3.45% 275
EOG Europa Oil & Gas 1.225p 1.225 -0.025 -2% 4,767,939
EPP EnergyPathways 5.80p 5.8 -0.15 -2.52% 343,648
ESO Epe Special Opp 167.50p 167.5 0.00 0% 1
ESYS Essensys 16.40p 16.4 0.00 0% 22,669
EVPL Everplay Group 220.00p 220 -13.00 -5.58% 67,908
EXR Engage Xr 0.175p 0.175 -0.025 -12.5% 1,979,421
EYE Eagle Eye 320.00p 320 0.00 0% 1,727
FAB Fusion Antibodies 12.00p 12 0.00 0% 120,430
FARN Faron Pharmaceuticals 43.50p 43.5 0.50 1.16% 17,812
FDBK Feedback 13.00p 13 -0.10 -0.76% 5,000
FDEV Frontier Dev 340.00p 340 -10.00 -2.86% 6,211
FEN Frenkel Topping 48.50p 48.5 0.00 0% 78
FEVR Fevertree 776.00p 776 -13.00 -1.65% 70,887
FIH Fih Group 250.00p 250 0.00 0% 55
FIN Finseta 11.00p 11 0.00 0% 3,766
FIPP Frontier Ip 12.00p 12 0.00 0% 41,578
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 45.00p 45 -0.50 -1.1% 38,902
FMET Fulcrum Metals PLC 10.25p 10.25 0.00 0% 119,692
FNTL Fintel 165.00p 165 -2.50 -1.49% 27,362
FNX Fonix 154.50p 154.5 0.00 0% 61,769
FOG Falcon Oil 14.40p 14.4 0.00 0% 8,995
FPO First Property 14.25p 14.25 0.00 0% 45
FRAN Franchise Brands 116.00p 116 -2.50 -2.11% 41,286
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 283,883
FRP Frp Advisory Group 106.00p 106 -3.25 -2.97% 146,640
FTC Filtronic 188.50p 188.5 4.50 2.45% 620,107
FUM Futura Medical 1.20p 1.2 -0.0725 -5.7% 993,615
G4M Gear4music 242.00p 242 -2.00 -0.82% 12,671
GAL Galantas Gold 33.00p 33 -0.50 -1.49% 47,446
GAMA Gamma Communications 742.00p 742 -4.00 -0.54% 107,999
GATC Gattaca 106.00p 106 0.00 0% 0
GBG Gb Group 192.00p 192 -0.40 -0.21% 189,902
GCM GCM Resources 8.40p 8.4 -0.30 -3.45% 1,930,798
GDP GoldPlat 13.25p 13.25 -0.25 -1.85% 59,235
GDR Genedrive 1.075p 1.075 -0.005 -0.46% 787,667
GELN Gelion 13.75p 13.75 -0.25 -1.79% 61,475
GEM Gemfields Grou. 4.80p 4.8 0.00 0% 45,054
GENI Genincode 1.075p 1.075 0.025 2.38% 2,083,459
GETB Getbusy 64.50p 64.5 0.00 0% 400,000
GFIN Gfinity 0.0445p 0.0445 -0.001 -2.2% 16,093,465
GFM Griffin Mining 260.00p 260 0.00 0% 11,233
GGP Greatland Resources 502.50p 502.5 -30.50 -5.72% 367,931
GHH Gooch & Housego 760.00p 760 -16.00 -2.06% 12,006
GLR Galileo Resources PLC 0.925p 0.925 0.00 0% 1,563,105
GMET Guardian Metal Resources PLC 237.50p 237.5 -10.50 -4.23% 80,942
GMR Gaming Realms 30.90p 30.9 0.70 2.32% 58,952
GNIP Genip Plc 9.25p 9.25 0.00 0% 64
GRL Goldstone Resources 0.775p 0.775 -0.175 -18.42% 11,744,852
GROC GreenRoc Strategic Materials 4.25p 4.25 0.00 0% 4,256
GRP Greencoat Renewables €0.76 0.76 -0.009 -1.17% 40,098
GTC Getech Grp 1.85p 1.85 0.05 2.78% 265,394
GTLY Gateley Holdings 69.50p 69.5 -0.50 -0.71% 53,592
GUN Gunsynd 0.0975p 0.0975 0.005 5.41% 3,989,372
GWMO Great Western Mining Corporation PLC 1.475p 1.475 0.00 0% 1,380,099
HAYD Haydale Plc 0.285p 0.285 0.00 0% 3,275,482
HCM Hutchmed 208.00p 208 2.00 0.97% 19,646
HDD Hardide 33.50p 33.5 0.50 1.52% 25,982
HE1 Helium One 0.62p 0.62 -0.11 -15.07% 492,328,283
HERC Hercules Plc 35.00p 35 -0.50 -1.41% 8,891
HEX Helix Exploration 36.75p 36.75 0.75 2.08% 789,127
HMI Harvest Mi (di) 0.35p 0.35 -0.05 -12.5% 1,492,607
HSP Hargreaves Serv 714.00p 714 -16.00 -2.19% 5,693
HUD Huddled Group 1.25p 1.25 0.00 0% 0
HUW Helios Underw 203.00p 203 0.00 0% 0
HVO hVIVO 6.65p 6.65 -0.05 -0.75% 416,110
IDOX Idox Group 70.40p 70.4 0.00 0% 59,647
IES Invinity Energy 16.75p 16.75 0.00 0% 65,067
IGE Image Scan Holdings 1.35p 1.35 0.00 0% 2,139
IGP Intercede 78.00p 78 -0.50 -0.64% 80,141
IGR Design Group 55.00p 55 -0.50 -0.9% 11,306
IHC Inspiration Hlt 21.00p 21 0.20 0.96% 17,500
IKA Ilika Plc 26.00p 26 0.00 0% 31,971
IMM Immupharma 4.55p 4.55 0.00 0% 492,274
ING Ingenta 88.50p 88.5 0.50 0.57% 18,962
INSG Insig Ai Plc 14.50p 14.5 -0.25 -1.69% 57,907
IOF Iofina 24.00p 24 0.25 1.05% 31,225
IOM Iomart 12.05p 12.05 0.325 2.77% 54,784
IPX Impax Asset Management 121.00p 121 -3.00 -2.42% 91,777
IQE IQE 27.60p 27.6 -1.90 -6.44% 10,441,701
ITIM Itim Grou 26.50p 26.5 0.00 0% 17
ITM Itm Power 63.60p 63.6 0.30 0.47% 628,674
ITX Itaconix Plc 115.00p 115 0.00 0% 4,736
IXI Ixico 7.875p 7.875 0.075 0.96% 10,000
JAN Jangada Mines 1.35p 1.35 -0.15 -10% 1,992,912
JDG Judges Scientific 4,150.00p 4150 -90.00 -2.12% 1,699
JET2 Jet2 1,115.00p 1115 -7.00 -0.62% 61,165
JHD James Halstead 118.50p 118.5 -0.50 -0.42% 52,840
JIM Jarvis Securities 7.25p 7.25 0.00 0% 5
JLP Jubilee Metals 3.35p 3.35 -0.10 -2.9% 1,994,316
JNEO Journeo 390.50p 390.5 4.50 1.17% 20,535
JOG Jersey Oil & Gas plc 116.50p 116.5 -1.00 -0.85% 92,903
JSG Johnson Service 127.80p 127.8 -1.80 -1.39% 156,399
KDNC Cadence Mineral 4.40p 4.4 0.00 0% 308,437
KDR Karelian 0.90p 0.9 0.00 0% 52,767
KEFI Kefi Gold & Copper 1.12p 1.12 -0.03 -2.61% 43,038,844
KETL Strix 37.15p 37.15 0.10 0.27% 252,495
KEYS Keystone Law G. 470.50p 470.5 -2.00 -0.42% 6,500
KGH Knights Group . 166.00p 166 0.00 0% 8,765
KIST Kistos Holdings 247.50p 247.5 0.50 0.2% 41,195
KMK Kromek 9.95p 9.95 0.00 0% 172,942
KOD Kodal Minerals 0.31p 0.31 -0.02 -6.06% 27,503,299
KOO Kooth Plc 107.50p 107.5 0.00 0% 10,822
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 68,176
KRS Keras Resources 1.25p 1.25 0.00 0% 50,410
KZG Kazera Global 0.925p 0.925 0.125 15.63% 4,169,098
LBG LBG Media 59.40p 59.4 0.00 0% 8,500
LDG Logistics Dev 14.25p 14.25 0.00 0% 99,396
LEX Lexington Gold 3.10p 3.1 0.00 0% 206,203
LIKE Likewise Group 21.00p 21 0.00 0% 13,571
LINV Lendinvest 28.00p 28 0.00 0% 18
LIT Litigation Cap. 6.02p 6.02 -0.52 -7.95% 562,804
LND Landore Resources Limited 2.25p 2.25 0.00 0% 453,601
LORD Lords Grp Tr 19.80p 19.8 -0.20 -1% 13,834
LPA Lpa 52.00p 52 0.00 0% 3,094
LST Light Science Technologies 1.275p 1.275 0.00 0% 814,893
LTHM Latham Timber 965.00p 965 0.00 0% 1,557
MAB1 Mortgage Advice Bureau 526.00p 526 2.00 0.38% 26,104
MAC Marechale Cap. 1.75p 1.75 0.00 0% 13
MAFL Mineral & Financial Investments 47.00p 47 -1.50 -3.09% 50,624
MAI Maintel 127.50p 127.5 0.00 0% 1,451
MANO Manolete Partn. 57.00p 57 0.00 0% 1,199
MATD Petro Matad 1.225p 1.225 0.075 6.52% 5,033,882
MBH Michelmersh Brick Holdings 72.00p 72 0.00 0% 31,051
MBO Mobilityone 7.75p 7.75 -0.50 -6.06% 518,042
MDZ Mediazest 0.10p 0.1 0.00 0% 4,648
MERC Mercia Asset 27.50p 27.5 0.00 0% 32,963
MET1 Metals One 1.69p 1.69 0.12 7.64% 5,145,841
MEX Tortilla Mexic 70.00p 70 0.00 0% 0
MFAI Mindflair 0.50p 0.5 0.00 0% 400,000
MFX Manx Financial 21.00p 21 0.00 0% 38,184
MIDW Midwich Group 169.00p 169 -2.00 -1.17% 12,717
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 100,000
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 70,952,285
MKA Mkango Resources 43.00p 43 -1.00 -2.27% 124,958
MLVN Malvern Intl 22.50p 22.5 0.00 0% 0
MPAC Mpac Group Plc 260.00p 260 -7.50 -2.8% 18,957
MPE M P Evans 1,460.00p 1460 -10.00 -0.68% 6,063
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 0
MRK Marks Electric 48.50p 48.5 2.00 4.3% 35,052
MSI Ms Intl. 1,265.00p 1265 5.00 0.4% 9,414
MTC Mothercare 1.78p 1.78 0.28 18.67% 491,374
MTEC Made Tech 35.50p 35.5 -0.75 -2.07% 128,706
MTL Metals Exploration 12.65p 12.65 -0.30 -2.32% 1,723,836
MWE Mti Wireless 55.50p 55.5 0.00 0% 33,924
MYX Mycelx Di 44.50p 44.5 0.00 0% 0
NAH Nahl Group 31.00p 31 -1.60 -4.91% 22,500
NAR Northamber 29.50p 29.5 0.00 0% 0
NBB Norman Broadb 230.00p 230 0.00 0% 50
NCYT Novacyt 32.00p 32 -1.00 -3.03% 21,287
NET Netcall 96.00p 96 0.00 0% 14,095
NEXS Nexus Infrastr. 111.00p 111 0.00 0% 5,750
NFG Next 15 Group 240.00p 240 -3.50 -1.44% 30,824
NICL Nichols plc 908.00p 908 -14.00 -1.52% 15,802
NIOX Niox Group 60.00p 60 0.00 0% 14,688
NTBR Northern Bear 98.50p 98.5 0.00 0% 15,412
NTVO Nativo Resources 0.385p 0.385 0.00 0% 2,929,430
NWF Nwf 132.50p 132.5 0.00 0% 16,937
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 72.50p 72.5 0.00 0% 5,228
OBD Oxford Biodyn 0.21p 0.21 0.00 0% 2,971,884
OBI Ondine Biomed 10.75p 10.75 0.00 0% 571
OMG Oxford Metrics 45.70p 45.7 0.00 0% 20,212
OMI Orosur Mining 17.50p 17.5 -0.25 -1.41% 757,642
OMIP One Media 3.40p 3.4 0.00 0% 0
ONWD Onward Opps 123.50p 123.5 0.00 0% 0
OPT Optima Health 180.00p 180 0.00 0% 18,301
OPTI OptiBiotix Health 5.25p 5.25 0.00 0% 5,291
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 25,341
ORCH Orchard Funding 56.50p 56.5 0.00 0% 17,417
ORCP Oracle Power 0.044p 0.044 0.00 0% 5,168,876
ORR Oriole Resources 0.29p 0.29 0.00 0% 1,046,223
PAF Pan African Resources 128.40p 128.4 -6.60 -4.89% 1,288,130
PANR Pantheon Resources plc 9.74p 9.74 0.27 2.85% 2,279,852
PAT Panthera Res. 19.50p 19.5 -0.50 -2.5% 13,236
PCIP Pci-pal 50.50p 50.5 -0.50 -0.98% 18,500
PEB Pebble Beach 17.50p 17.5 0.00 0% 38,933
PEBB The Pebble Gro. 48.00p 48 0.00 0% 27,151
PEEL Peel Hunt 105.00p 105 -1.00 -0.94% 16,920
PEG Petards 10.50p 10.5 0.00 0% 15,000
PEN Pennant International 19.50p 19.5 0.00 0% 5,000
PET Petrel Resources 0.875p 0.875 0.00 0% 14,295
PGH Personal Group 335.00p 335 -6.00 -1.76% 30,164
PHE Powerhouse Ener 0.345p 0.345 -0.005 -1.43% 3,928,896
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.05p 2.05 0.00 0% 95,197
PLSR Pulsar Helium 92.00p 92 2.00 2.22% 92,771
PMG Parkmead 24.00p 24 0.00 0% 30,754
PMI Premier Miton 43.25p 43.25 0.00 0% 26,163
PMP Portmeirion 91.50p 91.5 0.00 0% 271
POLB Poolbeg Pharma 4.125p 4.125 0.00 0% 16,952
POLR Polar Capital 609.00p 609 -10.00 -1.62% 83,256
POS Plexus 4.70p 4.7 0.00 0% 80,000
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 179,271
PREM Premier African Minerals 0.01475p 0.01475 -0.002 -11.94% 1,202,573,553
PRIM Primorus Inv. 3.50p 3.5 0.00 0% 37,214
PRM Proteome 1.605p 1.605 0.00 0% 55,545
PTAL PetroTal 27.50p 27.5 0.00 0% 345,918
PULS Pulsar Group 44.00p 44 0.00 0% 20,700
PXC Phoenix Copper Limited 0.95p 0.95 0.00 0% 575,951
PXEN Prospex Eng 3.90p 3.9 -0.09 -2.26% 1,067,336
PXS Provexis 1.125p 1.125 0.00 0% 41,125
PYC Physiomics 0.47p 0.47 0.005 1.08% 890,676
QBT Quantum Block 0.515p 0.515 0.00 0% 217,437
QED Quadrise 2.30p 2.3 0.14 6.48% 8,451,811
QTX Quartix Tech 245.00p 245 0.00 0% 12,807
RBD Reabold Resources 0.1025p 0.1025 -0.0025 -2.38% 26,444,536
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 115.00p 115 -2.25 -1.92% 14,680
RDT Rosslyn Data 2.10p 2.1 -0.25 -10.64% 624,827
REAT React Group 44.50p 44.5 0.00 0% 17,762
RENX Renalytix Plc 2.35p 2.35 0.15 6.82% 833,636
REVB Revolution Beauty 3.47p 3.47 0.185 5.63% 105,100
RFX Ramsdens Hldgs 355.00p 355 -5.00 -1.39% 31,899
RKH Rockhopper 75.00p 75 0.40 0.54% 525,927
RLE REI 29.30p 29.3 0.00 0% 11,498
RMR Rome Resources PLC 0.30p 0.3 0.00 0% 8,275,061
RNWH Renew Holdings 847.00p 847 -8.00 -0.94% 62,903
ROAD Roadside Real 57.50p 57.5 0.00 0% 1,713
ROCK Rockfire Resources 0.16p 0.16 0.00 0% 8,278,871
RRR Red Rock Resources 0.0205p 0.0205 -0.001 -4.65% 10,735,473
RST Restore 238.50p 238.5 0.50 0.21% 47,725
RTC Rtc Grp. 107.50p 107.5 0.00 0% 0
RUA Rua Life Sci. 12.75p 12.75 0.00 0% 47,514
RWS RWS Holdings 76.50p 76.5 1.30 1.73% 319,744
SAA M&C Saatchi 117.00p 117 0.00 0% 3,142
SAAS Microlise Grp 59.50p 59.5 0.00 0% 4,539
SAG Science Group 527.50p 527.5 0.00 0% 395
SAL SpaceandPeople 205.00p 205 0.00 0% 10,195
SALT Microsalt 49.00p 49 0.00 0% 10,095
SAR Sareum 16.50p 16.5 0.00 0% 10,120
SAV Savannah Resources 4.60p 4.6 -0.07 -1.5% 120,471
SBDS Silver Bullet 17.00p 17 0.00 0% 0
SBTX Skinbiotherap. 8.00p 8 0.00 0% 276,018
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.75p 11.75 0.00 0% 153,788
SDG Sanderson Design Group 55.00p 55 0.00 0% 11,825
SDI SDI Group 69.00p 69 0.00 0% 97,801
SEA Seascape Energy 76.50p 76.5 0.50 0.66% 272,431
SEE Seeing Machines 3.20p 3.2 -0.01 -0.31% 1,823,814
SEED Seed 2.85p 2.85 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 141
SFT Software Circle 15.85p 15.85 0.00 0% 73,538
SHOE Shoe Zone 46.50p 46.5 0.00 0% 20,936
SKA Shuka Minerals PLC 2.70p 2.7 0.00 0% 41,369
SKL Skillcast 58.00p 58 0.00 0% 379
SLP Sylvania Platinum 90.00p 90 -2.00 -2.17% 448,214
SML Strategic Minerals 5.00p 5 0.10 2.04% 37,630,659
SNDA Sunda Energy 0.0325p 0.0325 0.0015 4.84% 106,987,394
SNT Sabien Tech. 6.00p 6 0.00 0% 1,525
SNX Synectics 172.50p 172.5 2.50 1.47% 11,657
SOLI Solid State 142.50p 142.5 0.00 0% 8,637
SOM Somero 187.50p 187.5 -2.50 -1.32% 20,680
SORT Sorted Group 20.00p 20 0.00 0% 0
SOS Sosandar 6.25p 6.25 0.00 0% 135,000
SOU Sound Energy 4.375p 4.375 -0.625 -12.5% 836,396
SOUC Southern Energy 4.25p 4.25 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 2,964
SPEC Inspecs Group 83.00p 83 0.00 0% 1,329
SPR Springfield Pr. 106.50p 106.5 -1.00 -0.93% 59,429
SPSY Spectra (unres) 130.00p 130 0.00 0% 32,021
SQZ Serica Energy 259.00p 259 4.50 1.77% 898,145
SRB Serabi 275.00p 275 -6.00 -2.14% 88,034
SRC Sigmaroc. 120.40p 120.4 -1.60 -1.31% 3,165,459
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 0
SRT Srt Marine Sys. 84.00p 84 0.00 0% 47,109
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 43.00p 43 -2.00 -4.44% 37,904
STAR Star Energy 14.25p 14.25 0.00 0% 133,257
STCM Steppe Cement 18.00p 18 0.00 0% 1,333
STG Strip Tinning 19.00p 19 0.00 0% 25,000
STX Shield Thera 8.20p 8.2 0.00 0% 174,232
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 132.00p 132 0.00 0% 71,476
SWG Shearwater 37.50p 37.5 0.50 1.35% 73
SYM Symphony Env. 6.25p 6.25 0.00 0% 0
SYN Synergia Energy 0.0115p 0.0115 0.00 0% 26,757,897
SYS Sysgroup 13.50p 13.5 0.00 0% 2,126
SYS1 System1 Group 272.00p 272 0.00 0% 5,763
TAM Tatton Asset Management 566.00p 566 -10.00 -1.74% 6,513
TAVI Tavistock 3.20p 3.2 0.00 0% 53,979
TBLD Tinybuild Inc 6.25p 6.25 -0.15 -2.34% 76,000
TCF Theracryf PLC 0.205p 0.205 0.00 0% 736,468
TEAM Team 18.50p 18.5 -1.00 -5.13% 44,121
TEK TekCapital 7.20p 7.2 -0.15 -2.04% 362,019
TENG Ten Life 66.00p 66 -0.50 -0.75% 30,286
TERN Tern 0.75p 0.75 0.00 0% 607,696
TFW Thorpe 243.00p 243 0.00 0% 13,622
TGP Tekmar Group 10.50p 10.5 0.00 0% 67,219
THR Thor Energy 0.55p 0.55 0.00 0% 62,977
THRU Thruvision Grp 0.90p 0.9 -0.025 -2.7% 50,000
THX Thor Explor 70.00p 70 -1.50 -2.1% 159,617
TIDE Crimson Tide 87.50p 87.5 0.00 0% 0
TIG Team Internet 37.00p 37 0.80 2.21% 19,014
TIME Time Finance 45.50p 45.5 0.00 0% 1,928
TMG The Mission Group 13.25p 13.25 -0.25 -1.85% 148,710
TMO Time Out 8.25p 8.25 0.00 0% 8,351
TMT Tmt Investments $2.48 2.48 0.04 1.64% 2,109
TND Tandem Group 177.50p 177.5 0.00 0% 2,200
TON Titon 77.50p 77.5 0.00 0% 0
TPFG Propty Franchis 432.50p 432.5 4.50 1.05% 44,086
TPX Tpximpact Hldg 33.00p 33 0.00 0% 2,500
TRAC T42 Iot Track. 3.30p 3.3 0.00 0% 165,000
TRB Tribal Grp. 57.00p 57 -2.00 -3.39% 346,836
TRCS Tracsis 300.00p 300 0.00 0% 7,045
TRLS Trellus Health. 0.25p 0.25 0.00 0% 0
TRP Tower Resources 0.0245p 0.0245 0.00 0% 152,766,860
TRT Transense 68.00p 68 0.00 0% 0
TRU Trufin Plc 124.50p 124.5 1.50 1.22% 162,031
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 372.50p 372.5 0.00 0% 12,329
TUN Tungsten west 32.25p 32.25 0.25 0.78% 359,845
TUNE Focusrite 170.00p 170 -2.00 -1.16% 10,898
TXP Touchstone Exploration 9.75p 9.75 0.05 0.52% 276,059
TYM Tertiary Minerals 0.09p 0.09 -0.005 -5.26% 6,704,980
UFO Alien Metals 0.115p 0.115 0.00 0% 20,497,176
UJO Union Jack 3.25p 3.25 0.00 0% 118,398
UKOG UK Oil & Gas 0.0115p 0.0115 -0.001 -8% 275,510,907
UOG United Oil&gas 0.17p 0.17 -0.005 -2.86% 11,311,431
UPR Uniphar 332.00p 332 -1.00 -0.3% 1,521
URU URU Metals Limited 6.375p 6.375 0.00 0% 15,641
VAL ValiRx 0.315p 0.315 0.005 1.61% 1,952,111
VANL Van Elle 34.00p 34 0.00 0% 20,081
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 23.05p 23.05 -0.70 -2.95% 134,683
VEL Velocity Comp 14.50p 14.5 -1.00 -6.45% 7,092
VIC Victorian Plumbing 70.00p 70 -0.20 -0.28% 27,204
VINO Virgin Wines 52.50p 52.5 0.00 0% 0
VLE Volvere 2,620.00p 2620 0.00 0% 1
VLG Venture Life 68.00p 68 -0.25 -0.37% 10,222
VLX Volex 464.00p 464 -5.00 -1.07% 434,101
VNET Vianet Grp 61.00p 61 0.00 0% 26,249
VRCI Verici Dx 0.525p 0.525 0.00 0% 47
VTU Vertu 58.60p 58.6 0.00 0% 63,494
W7L Warpaint London 195.00p 195 -6.00 -2.99% 19,024
WATR Water Intel. 245.00p 245 -10.00 -3.92% 6,977
WINE Naked Wine 73.00p 73 0.00 0% 2
WINK M Winkworth 172.50p 172.5 0.00 0% 10
WJG Watkin Jones 26.55p 26.55 -0.15 -0.56% 102,745
WPHO Windar Photo 31.20p 31.2 0.70 2.3% 100
WRKS Theworks.co.uk. 43.00p 43 0.00 0% 18,093
WSBN Wishbone Gold (AIM) 28.50p 28.5 2.00 7.55% 239,566
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.40p 3.4 0.00 0% 0
WYN Wynnstay 354.00p 354 -8.50 -2.34% 108,429
XPF Xp Factory 13.00p 13 -0.40 -2.99% 20,017
XSG Xeros Tech 1.15p 1.15 0.00 0% 476,587
XTR Xtract 0.90p 0.9 0.00 0% 643,864
YCA Yellow Cake 583.00p 583 -6.00 -1.02% 99,924
YNGA Young & Co's Brewery 735.00p 735 14.00 1.94% 37,161
YNGN Young & Co's Brewery 660.00p 660 26.00 4.1% 5,325
YOU YouGov 165.80p 165.8 3.20 1.97% 1,004,762
YU. Yu Energy 1,675.00p 1675 0.00 0% 1,904
ZAM Zambeef Prod. 4.65p 4.65 0.00 0% 29,830
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.76p 5.76 -0.05 -0.86% 345,605
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 124,339
ZOO Zoo Digital 13.50p 13.5 0.00 0% 3,953
ZPHR Zephyr Energy 3.30p 3.3 0.00 0% 484,051
FTSE 100 Latest
Value10,002.80
Change-104.04