Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 759.55
Change -12.47 (-1.62%)
High 771.47
Low 759.99
Prev. Close 759.54999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 785.00p 785 0.00 0% 0
80M 80 Mile 0.735p 0.735 -0.045 -5.77% 51,876,693
88E 88 Energy 1.05p 1.05 0.00 0% 431,974
AAU Ariana 1.475p 1.475 -0.015 -1.01% 5,005,850
AAZ Anglo Asian 202.50p 202.5 -5.00 -2.41% 37,982
ABDP AB Dynamics 1,265.00p 1265 15.00 1.2% 46,531
ABDX Abingdon Healt. 6.25p 6.25 0.00 0% 175,427
ACRM Acuity RM Group plc 0.90p 0.9 0.00 0% 64,197
ACSO Accesso Technology Group 354.00p 354 -2.00 -0.56% 58,367
ADF ADF Facilities 16.50p 16.5 0.00 0% 717
ADVT Advancedadvt 185.00p 185 -5.00 -2.63% 514,090
AEO Aeorema Comm. 63.50p 63.5 -4.00 -5.93% 5,798
AET Afentra Plc. 45.00p 45 -3.00 -6.25% 523,282
AFC AFC Energy 8.70p 8.7 -0.24 -2.68% 16,568,068
AFRN Aferian 2.00p 2 0.00 0% 50,021
AIEA AIREA 24.00p 24 0.00 0% 15,498
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 292,367,859
ALL Atlantic Lithium 8.54p 8.54 -0.36 -4.04% 876,575
ALT Altitude Group 24.00p 24 -0.50 -2.04% 24,723
ALU Alumasc Group 253.50p 253.5 -12.50 -4.67% 179,849
AMRQ Amaroq Minerals 81.50p 81.5 -1.10 -1.34% 591,690
AMS Advanced Medical Solutions Group 216.00p 216 -1.00 -0.46% 1,191,384
ANCR Animalcare Grp 248.00p 248 2.00 0.81% 80,552
ANG Angling Direct 53.50p 53.5 0.00 0% 15,923
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 8.05p 8.05 0.00 0% 3,687,535
ANP Anpario 500.00p 500 0.00 0% 28,976
AOM Activeops 223.00p 223 13.00 6.05% 146,243
AOTI Aoti, Inc. 32.50p 32.5 0.00 0% 34,530
APTA Aptamer Group 0.825p 0.825 0.025 3.13% 10,022,918
ARBB Arbuthnot 905.00p 905 10.00 1.1% 4,539
ARC Arcontech Group 94.00p 94 0.00 0% 5,815
ARCM Arc Minerals 0.475p 0.475 0.00 0% 5,397,603
AREC Arecor Therape 72.50p 72.5 1.00 1.4% 44,459
ARK Arkle Res 0.425p 0.425 -0.025 -5.56% 1,726,275
ARS Asiamet Res 1.20p 1.2 -0.025 -2.04% 2,838,332
ART Artisanal Sp.co 40.50p 40.5 0.50 1.23% 3,006
ARV Artemis Res 0.475p 0.475 0.05 11.76% 36,274,637
AST Ascent Resources 0.45p 0.45 0.00 0% 83,968
ASY Andrew Sykes 508.00p 508 -10.00 -1.96% 5,190
AT. Ashtead Technology 314.50p 314.5 -5.50 -1.72% 586,827
ATM Andrada Mining 3.00p 3 -0.10 -3.23% 3,169,767
ATOM Atome 60.50p 60.5 -1.50 -2.42% 87,314
AURA Aura Egy 10.00p 10 0.00 0% 212,542
AURR Aurrigo 54.50p 54.5 -0.50 -0.91% 34,544
AUTG Autins Group 10.00p 10 0.00 0% 12
AVCT Avacta Group 71.50p 71.5 -0.50 -0.69% 3,141,308
AVG Avingtrans 490.00p 490 -10.00 -2.04% 28,858
AXL Arrow Explor. 11.50p 11.5 -0.50 -4.17% 489,933
AXS Accsys Tech 59.00p 59 0.10 0.17% 19,605
AYM Anglesey Mining 0.225p 0.225 0.025 11.11% 1,848,328
B90 B90 Holdings 4.10p 4.1 -0.10 -2.38% 0
BANK Fiinu 9.25p 9.25 -0.50 -5.13% 293,543
BBB Bigblu Broadb. 19.00p 19 0.00 0% 43,039
BBSN Brave Bison 80.50p 80.5 0.50 0.63% 151,082
BEG Begbies 116.00p 116 2.00 1.75% 318,262
BELL Belluscura 0.75p 0.75 0.00 0% 0
BEM Beowulf 10.50p 10.5 0.00 0% 62
BGO Bango 97.50p 97.5 1.50 1.52% 254,452
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 29,891
BIG Big Technologies 68.00p 68 0.00 0% 492,697
BILN Billington 295.00p 295 -5.00 -1.67% 30,000
BIRD Blackbird PLC 2.60p 2.6 0.00 0% 703,421
BKS Beeks Financial Cloud 256.50p 256.5 -9.50 -3.57% 96,893
BLOE Block Energy P. 0.85p 0.85 0.00 0% 359,964
BLU Blue Star 10.75p 10.75 -0.75 -6.52% 439,168
BOD Botswana Diam 0.25p 0.25 0.01 4.17% 4,444,312
BOKU Boku 226.50p 226.5 -4.00 -1.72% 256,599
BOOM Audioboom Grp. 640.00p 640 -10.00 -1.54% 134,641
BOR Borders & Sth. 11.00p 11 0.15 1.38% 846,469
BPM B.p Marsh 673.00p 673 7.00 1.05% 139,432
BRCK Brickability Group 54.00p 54 -1.60 -2.88% 505,688
BRK Brooks Macdonald 1,650.00p 1650 -75.00 -4.35% 6,619
BUR Burford Capital 721.50p 721.5 -24.00 -3.22% 255,938
BVXP Bioventix 2,175.00p 2175 0.00 0% 9,885
BZT Bezant Res 0.0925p 0.0925 0.00 0% 78,121,800
CAM Camellia 5,825.00p 5825 -125.00 -2.1% 176
CAML Central Asia Metals 152.00p 152 -0.40 -0.26% 837,638
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CAV Cavendish Plc 10.60p 10.6 0.00 0% 194,154
CBOX Cake Box Holdi. 212.50p 212.5 0.00 0% 13,535
CCT Character 275.00p 275 5.00 1.82% 21,451
CDGP Chapel Down Grp 39.50p 39.5 -0.50 -1.25% 28,939
CEG Challenger Energy 12.00p 12 0.00 0% 205,052
CER Cerillion 1,430.00p 1430 -20.00 -1.4% 21,733
CGNR Conroy Gld&nres 10.00p 10 -0.25 -2.44% 349,720
CHAR Chariot 1.70p 1.7 0.00 0% 1,534,359
CHH Churchill China 360.00p 360 -10.00 -2.7% 21,248
CHRT Cohort 1,296.00p 1296 -12.00 -0.92% 181,862
CIC Conygar Inv 31.50p 31.5 -0.80 -2.5% 95,649
CKT Checkit 17.00p 17 1.00 6.25% 589,581
CLA Celsius Res 0.575p 0.575 0.00 0% 112,154
CLBS Celebrus Tech 142.50p 142.5 -4.00 -2.73% 56,843
CLCO CloudCoCo 0.175p 0.175 -0.035 -16.67% 4,553,706
CLON Clontarf 0.025p 0.025 -0.0005 -1.96% 13,957,331
CLX Calnex Solutio. 56.50p 56.5 -1.00 -1.75% 114,768
CMCL Caledonia Min 2,100.00p 2100 -20.00 -0.94% 4,764
CMET Capital Metals 4.80p 4.8 0.00 0% 102,424
CML CML Microcircuits 295.00p 295 -10.00 -3.28% 9,583
CNC Concurrent Technologies 238.00p 238 -3.00 -1.24% 461,676
CNS Corero Network 8.75p 8.75 0.00 0% 83,776
CNSL Cambr Nutri Sci 2.65p 2.65 0.00 0% 181,523
CODE Northcoders Grp 35.50p 35.5 0.00 0% 13,981
COG Cambridge Cog 33.00p 33 0.00 0% 34,599
COM Comptoir Grp 5.00p 5 0.00 0% 50
CORA Cora Gold 5.375p 5.375 -0.225 -4.02% 680,523
CPH2 Clean Power Hyd 4.25p 4.25 -0.15 -3.41% 123,063
CPP Cppgroup 90.00p 90 -8.00 -8.04% 30,405
CPX CAP-XX 0.34p 0.34 -0.01 -2.86% 31,576,115
CRCL Corcel 0.345p 0.345 0.00 0% 1,168,805
CRDL Cordel Group 6.475p 6.475 0.00 0% 233,390
CREO Creo Medical 11.25p 11.25 0.00 0% 222,901
CRPR Cropper (J) 300.00p 300 0.00 0% 1,165
CRS Crystal Amber 150.00p 150 0.00 0% 63,816
CRTA Cirata 18.05p 18.05 -0.025 -0.13% 5,757
CRTX Crism Thera 12.00p 12 0.00 0% 72,032
CRU Coral Products 8.75p 8.75 -0.25 -2.78% 1,461
CRW Craneware 2,320.00p 2320 70.00 3.11% 84,780
CSSG Croma Security 83.50p 83.5 -1.00 -1.18% 15,992
CTA Ct Automotive 33.00p 33 1.00 3.03% 1,294
CTAI Catenai Plc 0.345p 0.345 -0.015 -4.17% 21,255,322
CTG Christie 102.50p 102.5 -5.00 -4.65% 5,693
CTL Cleantech Lithium 5.75p 5.75 0.14 2.41% 419,742
CUSN Cornish Metals 7.95p 7.95 0.05 0.63% 441,014
CVSG CVS Group 1,240.00p 1240 -32.00 -2.52% 319,306
CYAN Cyanconnode 6.25p 6.25 0.00 0% 381,830
DATA GlobalData 105.50p 105.5 -1.00 -0.94% 2,657,431
DBOX Digitalbox 4.30p 4.3 -0.15 -3.37% 16,837
DCTA Directa Plus 7.75p 7.75 -0.75 -8.82% 12,629
DELT Deltic Energy 7.20p 7.2 0.00 0% 145,264
DEVO Devolver Dig. S 26.00p 26 0.00 0% 56,019
DFCH Distrib. Fin. 52.50p 52.5 -0.50 -0.94% 192,827
DIAL Diales Group 19.50p 19.5 0.00 0% 10
DIS Distil 0.1325p 0.1325 -0.0025 -1.85% 4,890,150
DKL Dekel Agri 0.475p 0.475 0.00 0% 4,079
DNM Dianomi 17.50p 17.5 0.00 0% 13,593
DOTD dotDigital Group 70.40p 70.4 2.40 3.53% 1,314,401
DPP Dp Poland 7.75p 7.75 0.15 1.94% 8,389
DSG Dillistone 9.50p 9.5 0.00 0% 0
DSW Dsw Capital 50.00p 50 0.00 0% 1,457
DUKE Duke Capital 27.25p 27.25 -0.25 -0.91% 596,447
DXRX Diaceutics 162.50p 162.5 0.00 0% 111,047
EAAS eEnergy Group 5.15p 5.15 -0.05 -0.96% 1,974,447
EAH Eco Animal 81.00p 81 -2.00 -2.41% 70,462
EARN Earnz Plc 5.00p 5 0.00 0% 503,254
EBQ Ebiquity 14.50p 14.5 0.00 0% 0
ECO Eco (atlantic) 7.25p 7.25 -0.25 -3.33% 331,348
ECOB Eco Buildings 20.10p 20.1 -0.60 -2.9% 663,120
ECR ECR Minerals 0.21p 0.21 0.00 0% 4,996,005
EDEN Eden Research 2.50p 2.5 0.00 0% 126,984
EEE Empire Metals 35.50p 35.5 -3.60 -9.33% 4,237,120
EGT European Green Transition 6.25p 6.25 0.00 0% 4,558
EKF Ekf Diagnostics 26.50p 26.5 -0.20 -0.76% 137,714
ELCO Elecosoft 157.50p 157.5 2.00 1.29% 24,583
ELIX Elixirr International 832.00p 832 -48.00 -5.45% 15,841
EMAN Everyman Media 38.50p 38.5 0.00 0% 4
EME Empyrean 0.065p 0.065 0.00 0% 24,647,578
EMH European Metals Holdings 11.50p 11.5 -1.00 -8% 134,493
EML Emmerson 1.60p 1.6 -0.05 -3.03% 467,070
EMR Empresaria Group 27.00p 27 0.00 0% 34,271
EMVC Emv Capital 46.00p 46 0.00 0% 31,327
ENET Ethernity Net 0.012p 0.012 0.0005 4.35% 74,205,772
ENSI Ensilica 42.00p 42 -0.50 -1.15% 215,546
ENW Enwell Energy 17.00p 17 0.00 0% 6,965
EOG Europa Oil & Gas 1.675p 1.675 -0.075 -4.29% 2,303,440
EPP EnergyPathways 5.40p 5.4 0.10 1.89% 1,191,932
EQT Eqtec 0.25p 0.25 0.00 0% 1,491,513
ESO Epe Special Opp 145.00p 145 0.00 0% 246
ESYS Essensys 15.50p 15.5 0.00 0% 60
EVPL Everplay Group 387.00p 387 -7.00 -1.78% 181,816
EXR Engage Xr 0.75p 0.75 0.00 0% 0
EYE Eagle Eye 280.00p 280 -5.00 -1.75% 15,290
FAB Fusion Antibodies 12.75p 12.75 -0.75 -5.56% 1,156,630
FARN Faron Pharmaceuticals 197.50p 197.5 -7.50 -3.66% 33,010
FDBK Feedback 8.80p 8.8 -0.45 -4.86% 48,228
FDEV Frontier Dev 510.00p 510 -6.00 -1.16% 162,635
FEN Frenkel Topping 49.00p 49 0.00 0% 0
FEVR Fevertree 839.00p 839 1.00 0.12% 270,104
FIH Fih Group 238.00p 238 0.00 0% 5,038
FIN Finseta 14.50p 14.5 -0.25 -1.69% 243,768
FIPP Frontier Ip 24.00p 24 0.00 0% 98,129
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 55.00p 55 -2.10 -3.62% 81,396
FME Future Metals 1.20p 1.2 -0.025 -2.22% 885,647
FMET Fulcrum Metals 7.125p 7.125 0.00 0% 25,137
FNTL Fintel 223.00p 223 -2.00 -0.89% 44,561
FNX Fonix 183.50p 183.5 -4.50 -2.39% 131,972
FOG Falcon Oil 10.30p 10.3 0.00 0% 137,476
FPO First Property 15.50p 15.5 0.00 0% 1,600
FRAN Franchise Brands 127.00p 127 0.50 0.4% 136,734
FRG Firering Strategic Minerals 1.70p 1.7 -0.08 -4.49% 126,389
FRP Frp Advisory Group 142.00p 142 -3.50 -2.42% 2,247,972
FTC Filtronic 129.00p 129 -3.00 -2.27% 1,054,880
FUM Futura Medical 2.60p 2.6 0.00 0% 437,624
G4M Gear4music 286.00p 286 -7.00 -2.39% 88,928
GAL Galantas Gold 5.25p 5.25 0.00 0% 55
GAMA Gamma Communications 968.00p 968 -15.00 -1.53% 373,324
GATC Gattaca 94.50p 94.5 -1.00 -1.05% 49,350
GBG Gb Group 234.50p 234.5 -3.00 -1.26% 1,721,244
GCM GCM Resources 5.00p 5 0.00 0% 501,544
GDP GoldPlat 9.25p 9.25 -0.25 -2.63% 7,784
GDR Genedrive 1.025p 1.025 0.05 5.13% 16,312,430
GELN Gelion 27.00p 27 0.20 0.75% 205,826
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 0
GENI Genincode 2.85p 2.85 -0.05 -1.72% 114,539
GETB Getbusy 82.50p 82.5 1.50 1.85% 4,519
GFIN Gfinity 0.065p 0.065 0.00 0% 1,324,958
GFM Griffin Mining 184.00p 184 -1.00 -0.54% 65,295
GGP Greatland Resources 355.00p 355 -24.05 -6.45% 1,084,229
GHH Gooch & Housego 570.00p 570 -10.00 -1.72% 100,848
GLR Galileo Resourc 0.85p 0.85 0.00 0% 500,711
GMET Guardian Metal Resources PLC 105.00p 105 -6.00 -5.36% 169,171
GMR Gaming Realms 41.70p 41.7 0.20 0.48% 126,474
GNIP Genip Plc 25.00p 25 0.00 0% 956
GRL Goldstone Resources 0.375p 0.375 0.00 0% 1,283,037
GROC GreenRoc Strategic Materials 2.70p 2.7 0.00 0% 386,246
GRP Greencoat Renewables €0.694 0.694 -0.005 -0.72% 165,368
GTC Getech Grp 2.15p 2.15 -0.10 -4.44% 130,425
GTLY Gateley Holdings 115.50p 115.5 0.50 0.43% 99,928
GUN Gunsynd 0.16p 0.16 0.015 10.34% 17,607,856
GWMO Great Western 1.275p 1.275 -0.075 -5.56% 5,394,352
HAYD Haydale 0.65p 0.65 -0.025 -3.7% 6,898,237
HCM Hutchmed 234.00p 234 0.00 0% 17,295
HDD Hardide 7.25p 7.25 -0.375 -4.92% 887,759
HE1 Helium One 0.41p 0.41 -0.01 -2.38% 118,251,638
HERC Hercules Plc 37.20p 37.2 -0.30 -0.8% 52,824
HEX Helix Exploration 27.375p 27.375 -0.625 -2.23% 2,335,640
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 190,000
HSP Hargreaves Serv 656.00p 656 -6.00 -0.91% 32,170
HSS Hss Hire 9.40p 9.4 -0.08 -0.84% 266,917
HUD Huddled Group 2.35p 2.35 0.00 0% 37,370
HUW Helios Underw 221.00p 221 -1.00 -0.45% 1,047,696
HVO hVIVO 6.50p 6.5 -0.05 -0.76% 2,369,488
IDOX Idox Group 70.60p 70.6 0.00 0% 3,369,415
IES Invinity Energy 21.50p 21.5 0.00 0% 55,118
IGE Image Scan Holdings 1.35p 1.35 0.00 0% 810,000
IGP Intercede 146.50p 146.5 -0.50 -0.34% 58,461
IGR Design Group 53.50p 53.5 -2.00 -3.57% 78,772
IHC Inspiration Hlt 20.25p 20.25 0.00 0% 13,076
IKA Ilika Plc 42.50p 42.5 -1.50 -3.41% 228,727
IMM Immupharma 10.00p 10 -0.40 -3.85% 4,055,491
ING Ingenta 98.50p 98.5 0.00 0% 73,785
INSG Insig Ai Plc 26.50p 26.5 0.50 1.92% 231,408
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 22.50p 22.5 -0.50 -2.17% 314,438
IOM Iomart 24.80p 24.8 0.30 1.22% 549,024
IPX Impax Asset Management 185.00p 185 -2.60 -1.39% 255,873
IQE IQE 5.52p 5.52 -0.09 -1.6% 2,862,527
ITIM Itim Grou 52.00p 52 -1.50 -2.8% 5,351
ITM Itm Power 76.90p 76.9 -1.80 -2.29% 1,998,470
ITX Itaconix Plc 106.00p 106 2.50 2.42% 13,407
IXI Ixico 11.25p 11.25 -0.25 -2.17% 104,965
JAN Jangada Mines 0.95p 0.95 0.025 2.7% 4,230,348
JDG Judges Scientific 5,550.00p 5550 -140.00 -2.45% 11,940
JET2 Jet2 1,313.00p 1313 -46.00 -3.38% 459,022
JHD James Halstead 139.50p 139.5 -1.50 -1.06% 481,667
JIM Jarvis Securities 19.00p 19 -1.50 -7.32% 121,067
JLP Jubilee Metals 3.10p 3.1 -0.10 -3.13% 4,663,898
JNEO Journeo 495.00p 495 -14.00 -2.75% 66,952
JOG Jersey Oil & Gas plc 153.50p 153.5 -4.00 -2.54% 124,164
JSG Johnson Service 135.60p 135.6 0.20 0.15% 882,642
KDNC Cadence Mineral 3.55p 3.55 -0.20 -5.33% 3,176,521
KDR Karelian 0.60p 0.6 -0.025 -4% 161,285
KEFI Kefi Gold & Copper 1.495p 1.495 -0.095 -5.97% 39,602,808
KETL Strix 33.30p 33.3 -0.40 -1.19% 747,778
KEYS Keystone Law G. 636.00p 636 -6.00 -0.92% 19,630
KGH Knights Group . 173.00p 173 1.00 0.58% 177,110
KIST Kistos Holdings 186.50p 186.5 -0.50 -0.27% 126,176
KITW Kitwave 206.00p 206 -10.00 -4.63% 745,842
KMK Kromek 6.80p 6.8 0.05 0.74% 1,588,422
KOD Kodal Minerals 0.245p 0.245 -0.011 -4.31% 174,844,560
KOO Kooth Plc 131.00p 131 -5.00 -3.79% 20,502
KP2 Kore Potash 3.20p 3.2 0.10 3.23% 5,256,806
KRS Keras Res 1.50p 1.5 0.00 0% 6,935
KZG Kazera Global 1.40p 1.4 0.00 0% 1,004,289
LBG LBG Media 82.40p 82.4 -0.60 -0.72% 66,330
LDG Logistics Dev 14.00p 14 0.00 0% 84,050
LEX Lexington Gold 3.90p 3.9 0.05 1.3% 81,470
LIKE Likewise Group 26.00p 26 0.00 0% 102,047
LINV Lendinvest 37.50p 37.5 0.00 0% 70
LIT Litigation Cap. 8.50p 8.5 0.325 3.65% 248,783
LND Landore 4.25p 4.25 -0.05 -1.16% 1,909,583
LORD Lords Grp Tr 31.50p 31.5 -0.50 -1.56% 10,379
LPA Lpa 42.50p 42.5 0.00 0% 1,066
LST Light Science Technologies 5.70p 5.7 0.00 0% 618,458
LTHM Latham Timber 1,050.00p 1050 0.00 0% 10,432
MAB1 Mortgage Advice Bureau 702.00p 702 -4.00 -0.57% 80,483
MAC Marechale Cap. 1.65p 1.65 -0.05 -2.94% 470,718
MAFL Mineral & Financial Investments 33.00p 33 -1.50 -4.35% 59,573
MAI Maintel 145.00p 145 -5.00 -3.33% 0
MANO Manolete Partn. 86.50p 86.5 -2.50 -2.86% 29,581
MATD Petro Matad 1.575p 1.575 0.00 0% 5,677,420
MBH Michelmersh Brick Holdings 87.00p 87 -1.00 -1.14% 190,580
MBO Mobilityone 1.15p 1.15 0.00 0% 0
MDZ Mediazest 0.10p 0.1 0.00 0% 0
MERC Mercia Asset 30.00p 30 0.00 0% 191,140
MET1 Metals One 3.67p 3.67 0.17 4.86% 3,710,068
MEX Tortilla Mexic 36.50p 36.5 0.00 0% 8,362
MFAI Mindflair 0.675p 0.675 -0.075 -10% 6,925,122
MFX Manx Financial 26.00p 26 -1.00 -3.7% 66,528
MHC Myhlth Chck 9.00p 9 0.00 0% 37,173
MIDW Midwich Group 171.00p 171 1.00 0.59% 61,352
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 14.50p 14.5 0.00 0% 5,503
MIRI Mirriad Advertising 0.0105p 0.0105 0.00 0% 235,679,670
MKA Mkango Resources 53.50p 53.5 -2.10 -3.78% 2,505,127
MLVN Malvern Intl 26.00p 26 0.00 0% 47
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 370.00p 370 -5.00 -1.33% 204,927
MPE M P Evans 1,275.00p 1275 -20.00 -1.54% 54,516
MPL Mercantile Ports & Logistics 0.65p 0.65 0.00 0% 29,617
MRK Marks Electric 49.50p 49.5 -1.50 -2.94% 270,212
MSI Ms Intl. 1,635.00p 1635 25.00 1.53% 14,325
MSMN Mosman Oil & Gas 0.0245p 0.0245 0.0008 3.33% 448,247,035
MTC Mothercare 2.65p 2.65 0.10 3.92% 12,254
MTEC Made Tech 32.25p 32.25 0.25 0.78% 585,442
MTL Metals Exploration 12.55p 12.55 -0.15 -1.18% 3,286,096
MWE Mti Wireless 41.00p 41 0.00 0% 61,010
MYX Mycelx Di 26.50p 26.5 0.00 0% 0
N4P N4 Pharma Plc 0.60p 0.6 0.00 0% 843,537
NAH Nahl Group 40.00p 40 -1.20 -2.95% 5,005
NAR Northamber 28.00p 28 0.00 0% 400
NBB Norman Broadb 247.50p 247.5 0.00 0% 0
NCYT Novacyt 40.00p 40 -0.40 -0.99% 10,036
NET Netcall 126.00p 126 0.00 0% 234,781
NEXS Nexus Infrastr. 136.00p 136 -4.00 -2.86% 18,248
NFG Next 15 Group 374.00p 374 -28.00 -6.97% 630,228
NICL Nichols plc 1,005.00p 1005 -35.00 -3.37% 26,708
NIOX Niox Group 67.00p 67 -1.00 -1.47% 743,682
NTBR Northern Bear 107.50p 107.5 0.00 0% 3,281
NTVO Nativo Resources 0.385p 0.385 -0.04 -9.41% 45,143,365
NWF Nwf 173.00p 173 -1.00 -0.57% 19,215
NWT Newmark Security 117.50p 117.5 0.00 0% 1,684
NXQ Nexteq 86.50p 86.5 -0.50 -0.58% 77,127
OBD Oxford Biodyn 0.32p 0.32 0.00 0% 8,948,907
OBI Ondine Biomed 12.75p 12.75 0.25 1.96% 60,538
OMG Oxford Metrics 42.00p 42 -1.65 -3.78% 473,140
OMI Orosur Mining 19.75p 19.75 -0.75 -3.66% 1,414,589
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 137.50p 137.5 0.00 0% 0
OPG Opg Power 5.45p 5.45 -0.01 -0.18% 198,207
OPT Optima Health 198.00p 198 -4.50 -2.22% 176,941
OPTI OptiBiotix Health 7.75p 7.75 -0.25 -3.13% 251,530
ORCA Orcadian Engy 15.75p 15.75 -0.70 -4.24% 92,816
ORCH Orchard Funding 59.00p 59 -1.00 -1.67% 28,704
ORCP Oracle Power 0.0375p 0.0375 -0.0025 -6.25% 94,386,759
ORR Oriole Resources 0.26p 0.26 -0.005 -1.89% 39,297,244
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 84.20p 84.2 -0.50 -0.59% 3,186,679
PANR Pantheon Resources plc 26.45p 26.45 -0.45 -1.67% 6,854,192
PAT Panthera Res. 23.00p 23 -0.80 -3.33% 1,254,803
PCIP Pci-pal 46.50p 46.5 2.50 5.68% 141,822
PEB Pebble Beach 18.50p 18.5 1.50 8.82% 458,139
PEBB The Pebble Gro. 47.50p 47.5 0.00 0% 218,694
PEEL Peel Hunt 107.50p 107.5 -2.00 -1.83% 87,033
PEG Petards 7.50p 7.5 0.25 3.45% 125,000
PEN Pennant International 21.50p 21.5 0.00 0% 5,176
PET Petrel Resources 0.85p 0.85 0.00 0% 106,855
PGH Personal Group 329.00p 329 1.00 0.3% 80,900
PHE Powerhouse Ener 0.52p 0.52 0.005 0.97% 17,341,249
PHSC PHSC 9.50p 9.5 0.00 0% 345
PIP PipeHawk 1.55p 1.55 0.00 0% 0
PLSR Pulsar Helium 41.00p 41 -3.00 -6.82% 549,052
PMG Parkmead 13.50p 13.5 -0.25 -1.82% 53,846
PMI Premier Miton 58.00p 58 -0.50 -0.85% 293,006
PMP Portmeirion 102.50p 102.5 0.00 0% 33,314
POLB Poolbeg Pharma 3.75p 3.75 -0.10 -2.6% 489,645
POLR Polar Capital 583.00p 583 -4.00 -0.68% 435,065
POLX polarean 0.15p 0.15 -0.004 -2.6% 6,843,145
POS Plexus 7.25p 7.25 -0.125 -1.69% 192,216
POW Power Metal 13.25p 13.25 0.00 0% 53,628
PREM Premier African Minerals 0.115p 0.115 0.01 9.52% 22,615,044
PRIM Primorus Inv. 3.90p 3.9 0.00 0% 12,799
PRM Proteome 1.645p 1.645 -0.05 -2.95% 174,164
PTAL PetroTal 36.25p 36.25 0.00 0% 238,476
PULS Pulsar Group 35.00p 35 -0.50 -1.41% 73,000
PXC Phoenix Copper. 2.75p 2.75 0.00 0% 80,100
PXEN Prospex Eng 3.90p 3.9 0.05 1.3% 316,017
PXS Provexis 0.57p 0.57 0.005 0.86% 5,579,409
PYC Physiomics 0.415p 0.415 -0.01 -2.35% 4,758,022
QBT Quantum Block 0.65p 0.65 -0.025 -3.7% 1,198,407
QED Quadrise 2.80p 2.8 -0.13 -4.44% 4,995,101
QTX Quartix Tech 264.00p 264 -16.00 -5.8% 27,234
RBD Reabold Resources 0.0475p 0.0475 0.00 0% 524,091
RBN Robinson 135.00p 135 0.00 0% 700
RCN Redcentric 120.00p 120 0.00 0% 54,325
RDT Rosslyn Data 3.35p 3.35 0.00 0% 40,477
REAT React Group 55.00p 55 0.00 0% 2,746
RENX Renalytix Plc 7.25p 7.25 -0.13 -1.76% 4,873,246
REVB Revolution Beauty 2.82p 2.82 0.065 2.41% 196,810
RFX Ramsdens Hldgs 335.00p 335 -5.00 -1.47% 73,741
RKH Rockhopper 81.20p 81.2 0.20 0.25% 1,090,063
RLE REI 32.70p 32.7 -0.20 -0.61% 140,228
RMR Rome Resources 0.265p 0.265 -0.02 -7.02% 9,944,917
RNWH Renew Holdings 934.00p 934 -2.00 -0.21% 148,472
ROAD Roadside Real 57.25p 57.25 0.00 0% 36,944
ROCK Rockfire Resources 0.185p 0.185 0.00 0% 12,641,698
RRR Red Rock Resources 0.0375p 0.0375 -0.0025 -6.25% 11,302,305
RST Restore 247.50p 247.5 -5.00 -1.98% 255,078
RTC Rtc Grp. 95.00p 95 0.00 0% 4,661
RUA Rua Life Sci. 12.75p 12.75 0.75 6.25% 1,771,892
RWS RWS Holdings 74.80p 74.8 -1.20 -1.58% 1,349,076
S247 Smarttech247 4.00p 4 0.00 0% 377,530
SAA M&C Saatchi 135.50p 135.5 -0.50 -0.37% 179,739
SAAS Microlise Grp 118.50p 118.5 0.00 0% 61,316
SAG Science Group 552.50p 552.5 -2.50 -0.45% 76,591
SAL SpaceandPeople 219.00p 219 0.00 0% 2,435
SALT Microsalt 61.50p 61.5 0.00 0% 4,109
SAR Sareum 15.00p 15 0.50 3.45% 249,827
SAV Savannah Resources 3.90p 3.9 -0.05 -1.27% 971,129
SBDS Silver Bullet 26.00p 26 0.00 0% 19,604
SBTX Skinbiotherap. 16.125p 16.125 0.00 0% 819,459
SCE Surface Transforms 2.15p 2.15 0.00 0% 795,257
SCLP Scancell Holdings 9.85p 9.85 0.00 0% 110,265
SDG Sanderson Design Group 47.50p 47.5 0.00 0% 96,210
SDI SDI Group 81.00p 81 -2.50 -2.99% 470,842
SEA Seascape Energy 65.50p 65.5 -3.40 -4.97% 1,098,159
SEE Seeing Machines 3.50p 3.5 0.06 1.74% 10,146,371
SEED Seed 3.35p 3.35 -0.10 -2.9% 569,241
SEEN Seeen 4.25p 4.25 0.00 0% 0
SFT Software Circle 25.40p 25.4 1.20 4.96% 142,035
SHOE Shoe Zone 81.50p 81.5 0.00 0% 2,145
SKA Shuka Minerals 5.00p 5 -0.40 -7.41% 35,290
SKL Skillcast 61.00p 61 0.00 0% 5,849
SLP Sylvania Platinum 82.50p 82.5 -4.60 -5.29% 922,072
SML Strategic Minerals 1.55p 1.55 -0.25 -13.81% 101,772,339
SNDA Sunda Energy 0.0245p 0.0245 0.00 0% 30,657,265
SNT Sabien Tech. 8.25p 8.25 0.00 0% 147,342
SNX Synectics 277.50p 277.5 -15.00 -5.13% 73,756
SOLI Solid State 140.00p 140 -2.50 -1.75% 241,343
SOM Somero 235.00p 235 -3.00 -1.26% 31,204
SORT Sorted Group 35.00p 35 0.00 0% 0
SOS Sosandar 6.70p 6.7 0.20 3.08% 491,967
SOU Sound Energy 0.60p 0.6 0.00 0% 2,626,950
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SPA 1Spatial Holdings 50.00p 50 -0.50 -0.99% 69,707
SPEC Inspecs Group 61.50p 61.5 -1.00 -1.6% 174,156
SPR Springfield Pr. 112.00p 112 0.50 0.45% 60,314
SPSY Spectra (unres) 143.50p 143.5 2.50 1.77% 81,851
SQZ Serica Energy 217.00p 217 -2.00 -0.91% 1,362,068
SRB Serabi 245.00p 245 -12.00 -4.76% 244,115
SRC Sigmaroc. 112.40p 112.4 -0.80 -0.71% 4,456,573
SRES Sunrise Res 0.03p 0.03 0.00 0% 16,909,203
SRT Srt Marine Sys. 87.00p 87 -0.50 -0.57% 403,734
SSTY Safestay 20.50p 20.5 0.00 0% 17,542
STAF Staffline 45.80p 45.8 -0.60 -1.3% 59,449
STAR Star Energy 8.50p 8.5 0.30 3.49% 178,697
STCM Steppe Cement 18.00p 18 0.00 0% 59,350
STG Strip Tinning 27.50p 27.5 2.00 7.84% 95,613
STX Shield Thera 6.90p 6.9 -0.15 -2.13% 1,327,870
SUN Surgical Innovations 0.575p 0.575 0.00 0% 31,666
SUP Supreme Plc 173.00p 173 0.00 0% 84,761
SWG Shearwater 62.50p 62.5 0.00 0% 18,909
SYM Symphony Env. 9.00p 9 0.00 0% 342,426
SYN Synergia Energy 0.0195p 0.0195 0.00 0% 71,557,955
SYS Sysgroup 17.50p 17.5 0.00 0% 8,928
SYS1 System1 Group 240.00p 240 0.00 0% 2,505
TAM Tatton Asset Management 744.00p 744 8.00 1.09% 46,783
TAVI Tavistock 4.15p 4.15 0.10 2.47% 553,221
TBLD Tinybuild Inc 7.375p 7.375 0.425 5.76% 113,458
TCF Theracryf PLC 0.21p 0.21 0.00 0% 2,273,513
TEAM Team 26.00p 26 1.50 6.12% 78,000
TEK TekCapital 10.00p 10 0.40 4.17% 1,251,407
TENG Ten Life 50.00p 50 -2.00 -3.85% 57,110
TERN Tern 0.50p 0.5 0.05 11.11% 4,782,782
TFW Thorpe 290.00p 290 -7.50 -2.54% 46,849
TGP Tekmar Group 5.575p 5.575 0.00 0% 54,267
THR Thor Energy 0.75p 0.75 -0.025 -3.23% 132,446
THRU Thruvision Grp 1.05p 1.05 0.00 0% 23,387
THX Thor Explor 55.00p 55 -2.80 -4.83% 521,319
TIDE Crimson Tide 65.00p 65 0.00 0% 60
TIG Team Internet 46.50p 46.5 -1.15 -2.41% 281,295
TIME Time Finance 47.50p 47.5 -1.00 -2.06% 330,816
TMG The Mission Group 20.00p 20 -0.50 -2.44% 39,078
TMO Time Out 12.50p 12.5 0.00 0% 8
TMT Tmt Investments $2.86 2.86 -0.01 -0.35% 437
TND Tandem Group 172.50p 172.5 -2.50 -1.43% 480
TON Titon 90.00p 90 0.00 0% 27,979
TPFG Propty Franchis 512.00p 512 -6.00 -1.16% 172,785
TPX Tpximpact Hldg 14.00p 14 -0.25 -1.75% 19,933
TRAC T42 Iot Track. 2.10p 2.1 -0.05 -2.33% 172,485
TRB Tribal Grp. 64.00p 64 0.00 0% 20,346
TRC The Revel Collective 0.15p 0.15 0.00 0% 69,906
TRCS Tracsis 325.00p 325 -10.50 -3.13% 197,868
TRLS Trellus Health. 0.55p 0.55 0.00 0% 37,039
TRP Tower Resources 0.032p 0.032 0.00 0% 467,940,388
TRT Transense 112.50p 112.5 0.00 0% 471
TRU Trufin Plc 105.50p 105.5 0.50 0.47% 28,349
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 74.50p 74.5 0.00 0% 0
TSTL Tristel 365.00p 365 3.00 0.83% 154,651
TUN Tungsten west 10.00p 10 -0.05 -0.49% 525,832
TUNE Focusrite 225.00p 225 -12.00 -5.06% 347,856
TXP Touchstone Exploration 11.75p 11.75 0.00 0% 311,083
TYM Tertiary Minerals 0.065p 0.065 -0.0025 -3.7% 37,390,892
UFO Alien Metals 0.125p 0.125 -0.005 -3.85% 32,800,476
UJO Union Jack 3.80p 3.8 -0.15 -3.8% 1,065,192
UKOG UK Oil & Gas 0.0225p 0.0225 -0.0005 -2.17% 163,202,086
UOG United Oil&gas 0.135p 0.135 0.00 0% 24,997,891
UPR Uniphar 340.00p 340 -1.00 -0.29% 51,636
URU Uru Metals 8.125p 8.125 -0.875 -9.72% 8,294,874
VAL ValiRx 0.24p 0.24 -0.005 -2.04% 8,192,181
VANL Van Elle 34.00p 34 0.00 0% 1,224,617
VARE Various Eat. 13.50p 13.5 0.00 0% 78,538
VAST Vast Resources 0.1925p 0.1925 0.005 2.67% 268,047,158
VCP Victoria 52.00p 52 -0.30 -0.57% 449,039
VEL Velocity Comp 21.50p 21.5 0.50 2.33% 137,956
VIC Victorian Plumbing 75.00p 75 -0.40 -0.53% 211,731
VINO Virgin Wines 49.00p 49 0.00 0% 9,073
VLE Volvere 2,490.00p 2490 -20.00 -0.8% 1,861
VLG Venture Life 53.50p 53.5 -0.50 -0.93% 92,727
VLX Volex 377.00p 377 -1.50 -0.4% 432,944
VNET Vianet Grp 65.25p 65.25 0.00 0% 29,608
VRCI Verici Dx 0.625p 0.625 -0.05 -7.41% 4,636,332
VRS Versarien 0.012p 0.012 -0.0006 -5.17% 17,496,417
VTU Vertu 62.20p 62.2 -1.00 -1.58% 448,020
W7L Warpaint London 225.00p 225 -2.00 -0.88% 238,131
WATR Water Intel. 263.00p 263 1.00 0.38% 28,958
WBI Woodbois 0.03p 0.03 0.00 0% 0
WHI WHIreland 1.50p 1.5 0.15 11.11% 484,906
WINE Naked Wine 70.20p 70.2 -1.80 -2.5% 176,209
WINK M Winkworth 190.00p 190 0.00 0% 2,577
WJG Watkin Jones 28.00p 28 -0.35 -1.23% 425,586
WKOF Weiss Korea Opp 149.50p 149.5 0.00 0% 93
WPHO Windar Photo 57.50p 57.5 -3.50 -5.74% 32,310
WRKS Theworks.co.uk. 44.00p 44 0.60 1.38% 40,076
WSBN Wishbone 0.96p 0.96 -0.045 -4.43% 46,797,837
WSG Westminster Group 1.40p 1.4 0.00 0% 83,158
WTE Westmount Engy. 2.05p 2.05 0.05 2.5% 1,077,778
WYN Wynnstay 345.00p 345 0.00 0% 9,870
XPF Xp Factory 11.75p 11.75 0.00 0% 11,143
XSG Xeros Tech 2.25p 2.25 -0.15 -6.25% 4,275,797
XTR Xtract 0.80p 0.8 -0.10 -11.11% 5,416,177
YCA Yellow Cake 556.00p 556 -24.00 -4.14% 1,194,146
YNGA Young & Co's Brewery 771.00p 771 -7.00 -0.9% 17,997
YNGN Young & Co's Brewery 612.00p 612 4.00 0.66% 70,076
YOU YouGov 254.00p 254 -6.00 -2.31% 967,245
YU. Yu Energy 1,575.00p 1575 -15.00 -0.94% 13,080
ZAM Zambeef Prod. 5.10p 5.1 0.05 0.99% 505,019
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 51.00p 51 0.00 0% 35,008
ZIOC Zanaga Iron 7.50p 7.5 -0.02 -0.28% 124,486
ZNWD Zinnwald Lithium 6.55p 6.55 -0.05 -0.76% 138,028
ZOO Zoo Digital 11.00p 11 0.75 7.32% 615,060
ZPHR Zephyr Energy 2.70p 2.7 0.05 1.89% 5,242,859
FTSE 100 Latest
Value9,714.96
Change13.59