| 4BB |
4basebio Plc |
560.00p |
560 |
-15.00 |
-2.61% |
2,439 |
| 80M |
80 Mile |
1.09p |
1.09 |
-0.02 |
-1.8% |
13,755,755 |
| 88E |
88 Energy |
1.025p |
1.025 |
0.025 |
2.5% |
38,582 |
| AAU |
Ariana |
2.00p |
2 |
0.10 |
5.26% |
5,651,472 |
| AAZ |
Anglo Asian |
312.50p |
312.5 |
12.50 |
4.17% |
82,070 |
| ABDP |
AB Dynamics |
1,300.00p |
1300 |
-5.00 |
-0.38% |
7,861 |
| ABDX |
Abingdon Healt. |
6.00p |
6 |
0.00 |
0% |
100,000 |
| ACRM |
Acuity RM Group plc |
0.975p |
0.975 |
0.025 |
2.63% |
1,261,926 |
| ACSO |
Accesso Technology Group |
264.00p |
264 |
-4.00 |
-1.49% |
21,480 |
| ADF |
ADF Facilities |
17.50p |
17.5 |
0.00 |
0% |
4,063 |
| ADVT |
Advancedadvt |
182.50p |
182.5 |
0.00 |
0% |
2,514 |
| AEO |
Aeorema Comm. |
68.50p |
68.5 |
0.50 |
0.74% |
9 |
| AET |
Afentra Plc. |
47.30p |
47.3 |
-1.60 |
-3.27% |
450,943 |
| AFC |
AFC Energy |
11.46p |
11.46 |
0.06 |
0.53% |
1,191,195 |
| AFRN |
Aferian |
1.50p |
1.5 |
0.00 |
0% |
2,842 |
| AIEA |
AIREA |
19.50p |
19.5 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.026p |
0.026 |
0.001 |
4% |
43,580,398 |
| ALL |
Atlantic Lithium |
13.70p |
13.7 |
1.10 |
8.73% |
2,033,317 |
| ALT |
Altitude Group |
22.00p |
22 |
0.00 |
0% |
18,744 |
| ALU |
Alumasc Group |
257.50p |
257.5 |
12.50 |
5.1% |
155,322 |
| AMRQ |
Amaroq Minerals |
131.50p |
131.5 |
3.50 |
2.73% |
303,743 |
| AMS |
Advanced Medical Solutions Group |
214.50p |
214.5 |
-2.00 |
-0.92% |
68,330 |
| ANCR |
Animalcare Grp |
284.00p |
284 |
-1.00 |
-0.35% |
14,077 |
| ANG |
Angling Direct |
53.50p |
53.5 |
0.50 |
0.94% |
14,324 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.30p |
6.3 |
0.20 |
3.28% |
1,452,959 |
| ANP |
Anpario |
530.00p |
530 |
0.00 |
0% |
7,831 |
| AOM |
Activeops |
282.00p |
282 |
2.00 |
0.71% |
7,618 |
| AOTI |
Aoti, Inc. |
41.00p |
41 |
0.00 |
0% |
42,861 |
| APTA |
Aptamer Group |
0.85p |
0.85 |
0.00 |
0% |
974,010 |
| ARBB |
Arbuthnot |
885.00p |
885 |
2.50 |
0.28% |
422 |
| ARC |
Arcontech Group |
83.50p |
83.5 |
0.00 |
0% |
2,900 |
| ARCM |
Arc Minerals |
0.625p |
0.625 |
0.00 |
0% |
2,493,322 |
| AREC |
Arecor Therape |
80.00p |
80 |
0.00 |
0% |
21,729 |
| ARK |
Arkle Res |
0.50p |
0.5 |
0.00 |
0% |
118,811 |
| ARS |
Asiamet Res |
1.75p |
1.75 |
0.00 |
0% |
442,011 |
| ART |
Artisanal Sp.co |
33.50p |
33.5 |
0.00 |
0% |
14 |
| ARV |
Artemis Res |
0.325p |
0.325 |
0.00 |
0% |
3,237,204 |
| AST |
Ascent Resources |
0.375p |
0.375 |
0.00 |
0% |
1,400,551 |
| ASY |
Andrew Sykes |
535.00p |
535 |
0.00 |
0% |
1,395 |
| AT. |
Ashtead Technology |
401.50p |
401.5 |
1.50 |
0.38% |
42,720 |
| ATM |
Andrada Mining |
4.05p |
4.05 |
0.03 |
0.75% |
2,974,908 |
| ATOM |
Atome |
62.00p |
62 |
0.00 |
0% |
6,036 |
| AURA |
Aura Egy |
11.00p |
11 |
0.40 |
3.77% |
22,645 |
| AURR |
Aurrigo |
92.50p |
92.5 |
0.00 |
0% |
1,728 |
| AUTG |
Autins Group |
9.50p |
9.5 |
0.00 |
0% |
9 |
| AVCT |
Avacta Group |
53.50p |
53.5 |
4.00 |
8.08% |
2,724,109 |
| AVG |
Avingtrans |
590.00p |
590 |
10.00 |
1.72% |
16,375 |
| AXL |
Arrow Explor. |
17.25p |
17.25 |
0.50 |
2.99% |
305,623 |
| AXS |
Accsys Tech |
63.40p |
63.4 |
0.00 |
0% |
8,141 |
| AYM |
Anglesey Mining |
0.625p |
0.625 |
0.00 |
0% |
6,512 |
| B90 |
B90 Holdings |
3.55p |
3.55 |
0.00 |
0% |
3,385 |
| BANK |
Fiinu |
8.25p |
8.25 |
0.00 |
0% |
176,905 |
| BBSN |
Brave Bison |
80.00p |
80 |
0.00 |
0% |
15,784 |
| BEG |
Begbies |
120.00p |
120 |
-2.00 |
-1.64% |
71,207 |
| BEM |
Beowulf |
9.50p |
9.5 |
0.00 |
0% |
1,041 |
| BGO |
Bango |
83.50p |
83.5 |
-4.00 |
-4.57% |
58,885 |
| BHL |
Bradda Head Lithium |
1.55p |
1.55 |
0.00 |
0% |
7,453 |
| BIG |
Big Technologies |
103.50p |
103.5 |
0.00 |
0% |
160 |
| BILN |
Billington |
382.50p |
382.5 |
0.00 |
0% |
11,147 |
| BIRD |
Blackbird PLC |
2.20p |
2.2 |
0.00 |
0% |
64,304 |
| BKS |
Beeks Financial Cloud |
240.00p |
240 |
-3.00 |
-1.23% |
27,711 |
| BLOE |
Block Energy P. |
1.05p |
1.05 |
-0.025 |
-2.33% |
3,570,031 |
| BLU |
Blue Star |
10.00p |
10 |
-0.75 |
-6.98% |
654,521 |
| BOD |
Botswana Diam |
0.22p |
0.22 |
-0.005 |
-2.22% |
1,439,919 |
| BOKU |
Boku |
223.50p |
223.5 |
3.50 |
1.59% |
463,218 |
| BOOM |
Audioboom Grp. |
550.00p |
550 |
-5.00 |
-0.9% |
49,556 |
| BOR |
Borders & Sth. |
9.25p |
9.25 |
0.15 |
1.65% |
888,017 |
| BPM |
B.p Marsh |
672.00p |
672 |
0.00 |
0% |
2,259 |
| BRCK |
Brickability Group |
52.40p |
52.4 |
-0.20 |
-0.38% |
85,107 |
| BRK |
Brooks Macdonald |
1,600.00p |
1600 |
-30.00 |
-1.84% |
6 |
| BUR |
Burford Capital |
710.50p |
710.5 |
-8.50 |
-1.18% |
7,766 |
| BVXP |
Bioventix |
1,800.00p |
1800 |
-25.00 |
-1.37% |
1,686 |
| BZT |
Bezant Res |
0.095p |
0.095 |
0.00 |
0% |
43,129,133 |
| CAM |
Camellia |
4,945.00p |
4945 |
0.00 |
0% |
6 |
| CAML |
Central Asia Metals |
219.00p |
219 |
7.00 |
3.3% |
457,215 |
| CASP |
Caspian Sunrise |
2.75p |
2.75 |
0.00 |
0% |
235,000 |
| CAV |
Cavendish Plc |
10.75p |
10.75 |
0.05 |
0.47% |
77,744 |
| CBOX |
Cake Box Holdi. |
200.00p |
200 |
0.00 |
0% |
11,839 |
| CCT |
Character |
242.00p |
242 |
3.00 |
1.26% |
9,195 |
| CDGP |
Chapel Down Grp |
37.50p |
37.5 |
0.00 |
0% |
34,549 |
| CER |
Cerillion |
1,685.00p |
1685 |
-25.00 |
-1.46% |
55,288 |
| CGNR |
Conroy Gld&nres |
15.25p |
15.25 |
0.00 |
0% |
50,240 |
| CHAR |
Chariot |
1.60p |
1.6 |
0.105 |
7.02% |
164,975 |
| CHH |
Churchill China |
440.00p |
440 |
-5.00 |
-1.12% |
10,184 |
| CHRT |
Cohort |
1,150.00p |
1150 |
20.00 |
1.77% |
28,184 |
| CIC |
Conygar Inv |
32.50p |
32.5 |
0.00 |
0% |
1,500 |
| CKT |
Checkit |
18.50p |
18.5 |
0.00 |
0% |
49,326 |
| CLA |
Celsius Res |
0.85p |
0.85 |
-0.025 |
-2.86% |
795,947 |
| CLBS |
Celebrus Tech |
142.50p |
142.5 |
0.00 |
0% |
5,941 |
| CLCO |
CloudCoCo |
0.15p |
0.15 |
0.00 |
0% |
2,061,717 |
| CLON |
Clontarf |
0.025p |
0.025 |
0.00 |
0% |
16,620,499 |
| CLX |
Calnex Solutio. |
46.30p |
46.3 |
0.80 |
1.76% |
89,640 |
| CMCL |
Caledonia Min |
2,070.00p |
2070 |
70.00 |
3.5% |
2,320 |
| CMET |
Capital Metals |
4.85p |
4.85 |
0.00 |
0% |
515,743 |
| CML |
CML Microcircuits |
252.00p |
252 |
3.00 |
1.2% |
8,742 |
| CNC |
Concurrent Technologies |
261.00p |
261 |
0.50 |
0.19% |
7,332 |
| CNS |
Corero Network |
12.50p |
12.5 |
0.00 |
0% |
138,548 |
| CNSL |
Cambr Nutri Sci |
2.00p |
2 |
0.00 |
0% |
151,000 |
| CODE |
Northcoders Grp |
30.00p |
30 |
0.00 |
0% |
0 |
| COG |
Cambridge Cog |
36.00p |
36 |
0.00 |
0% |
13,574 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
14 |
| CORA |
Cora Gold |
11.00p |
11 |
1.00 |
10% |
1,268,026 |
| CPH2 |
Clean Power Hyd |
4.55p |
4.55 |
0.05 |
1.11% |
53,214 |
| CPP |
Cppgroup |
77.00p |
77 |
0.00 |
0% |
66 |
| CPX |
CAP-XX |
0.22p |
0.22 |
0.00 |
0% |
8,048,830 |
| CRCL |
Corcel |
0.34p |
0.34 |
0.00 |
0% |
36,674 |
| CRDL |
Cordel Group |
4.75p |
4.75 |
0.00 |
0% |
0 |
| CREO |
Creo Medical |
14.00p |
14 |
-0.25 |
-1.75% |
303,150 |
| CRPR |
Cropper (J) |
380.00p |
380 |
0.00 |
0% |
1,529 |
| CRS |
Crystal Amber |
124.50p |
124.5 |
0.00 |
0% |
797 |
| CRTA |
Cirata |
19.00p |
19 |
0.00 |
0% |
104 |
| CRTX |
Crism Thera |
12.75p |
12.75 |
0.25 |
2% |
224,429 |
| CRU |
Coral Products |
8.375p |
8.375 |
-0.375 |
-4.29% |
179,804 |
| CRW |
Craneware |
1,635.00p |
1635 |
-35.00 |
-2.1% |
36,695 |
| CSSG |
Croma Security |
73.50p |
73.5 |
-0.50 |
-0.68% |
4,074 |
| CTA |
Ct Automotive |
25.50p |
25.5 |
-0.10 |
-0.39% |
0 |
| CTAI |
Catenai Plc |
0.245p |
0.245 |
-0.01 |
-3.92% |
5,217,998 |
| CTG |
Christie |
145.00p |
145 |
0.00 |
0% |
750 |
| CTL |
Cleantech Lithium |
9.00p |
9 |
0.00 |
0% |
237,901 |
| CVSG |
CVS Group |
1,308.00p |
1308 |
-14.00 |
-1.06% |
156,273 |
| CYAN |
Cyanconnode |
8.00p |
8 |
0.75 |
10.34% |
700,007 |
| DATA |
GlobalData |
100.50p |
100.5 |
-5.00 |
-4.74% |
1,524,947 |
| DBOX |
Digitalbox |
4.40p |
4.4 |
0.00 |
0% |
59 |
| DCTA |
Directa Plus |
15.00p |
15 |
0.50 |
3.45% |
103,636 |
| DELT |
Deltic Energy |
2.85p |
2.85 |
0.00 |
0% |
347,631 |
| DEVO |
Devolver Dig. S |
25.50p |
25.5 |
0.20 |
0.79% |
677 |
| DFCH |
Distrib. Fin. |
66.50p |
66.5 |
0.00 |
0% |
35,102 |
| DIAL |
Diales Group |
22.50p |
22.5 |
0.00 |
0% |
4,432 |
| DIS |
Distil |
0.12p |
0.12 |
0.00 |
0% |
359,770 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
108,020 |
| DNM |
Dianomi |
14.00p |
14 |
0.00 |
0% |
165 |
| DOTD |
dotDigital Group |
73.60p |
73.6 |
0.00 |
0% |
49,157 |
| DPP |
Dp Poland |
7.75p |
7.75 |
0.00 |
0% |
6,690 |
| DSG |
Dillistone |
8.50p |
8.5 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
55.00p |
55 |
-2.50 |
-4.35% |
2,543 |
| DUKE |
Duke Capital |
26.75p |
26.75 |
0.00 |
0% |
295,015 |
| DXRX |
Diaceutics |
169.00p |
169 |
-2.50 |
-1.46% |
65,426 |
| EAAS |
eEnergy Group |
5.30p |
5.3 |
0.00 |
0% |
176,764 |
| EAH |
Eco Animal |
111.00p |
111 |
0.00 |
0% |
13,153 |
| EARN |
Earnz Plc |
5.75p |
5.75 |
0.60 |
11.65% |
415,787 |
| EBQ |
Ebiquity |
12.90p |
12.9 |
0.00 |
0% |
0 |
| ECO |
Eco (atlantic) |
36.00p |
36 |
1.00 |
2.86% |
929,423 |
| ECOB |
Eco Buildings |
15.50p |
15.5 |
0.00 |
0% |
25,066 |
| ECR |
ECR Minerals |
0.35p |
0.35 |
0.01 |
2.94% |
29,356,538 |
| EDEN |
Eden Research |
3.95p |
3.95 |
0.00 |
0% |
105,188 |
| EEE |
Empire Metals |
36.10p |
36.1 |
0.20 |
0.56% |
1,594,123 |
| EGT |
European Green Transition |
6.25p |
6.25 |
0.00 |
0% |
143 |
| EKF |
Ekf Diagnostics |
24.80p |
24.8 |
1.00 |
4.2% |
121,141 |
| ELCO |
Elecosoft |
146.50p |
146.5 |
0.00 |
0% |
39,671 |
| ELIX |
Elixirr International |
798.00p |
798 |
10.00 |
1.27% |
9,920 |
| EMAN |
Everyman Media |
27.50p |
27.5 |
-0.50 |
-1.79% |
2,320 |
| EME |
Empyrean |
0.0925p |
0.0925 |
0.00 |
0% |
259,511,671 |
| EMH |
European Metals Holdings |
17.50p |
17.5 |
0.00 |
0% |
106,195 |
| EML |
Emmerson |
2.10p |
2.1 |
0.00 |
0% |
88,835 |
| EMR |
Empresaria Group |
23.50p |
23.5 |
1.00 |
4.44% |
2,519 |
| EMVC |
Emv Capital |
56.00p |
56 |
0.00 |
0% |
15,705 |
| ENET |
Ethernity Net |
0.0038p |
0.0038 |
-0.0004 |
-9.52% |
514,687,923 |
| ENSI |
Ensilica |
52.50p |
52.5 |
0.90 |
1.74% |
424,805 |
| ENW |
Enwell Energy |
16.50p |
16.5 |
0.00 |
0% |
97 |
| EOG |
Europa Oil & Gas |
1.625p |
1.625 |
0.00 |
0% |
247,269 |
| EPP |
EnergyPathways |
6.25p |
6.25 |
0.25 |
4.17% |
2,312,827 |
| EQT |
Eqtec |
0.06p |
0.06 |
-0.0075 |
-11.11% |
23,658,368 |
| ESO |
Epe Special Opp |
150.50p |
150.5 |
0.00 |
0% |
7,359 |
| ESYS |
Essensys |
15.75p |
15.75 |
0.00 |
0% |
2 |
| EVPL |
Everplay Group |
308.00p |
308 |
-4.00 |
-1.28% |
90,861 |
| EXR |
Engage Xr |
0.35p |
0.35 |
0.00 |
0% |
0 |
| EYE |
Eagle Eye |
382.00p |
382 |
12.00 |
3.24% |
1,649 |
| FAB |
Fusion Antibodies |
14.50p |
14.5 |
0.00 |
0% |
104,712 |
| FARN |
Faron Pharmaceuticals |
167.50p |
167.5 |
-2.50 |
-1.47% |
1,415 |
| FDBK |
Feedback |
11.25p |
11.25 |
0.00 |
0% |
1,327 |
| FDEV |
Frontier Dev |
467.50p |
467.5 |
-2.50 |
-0.53% |
30,927 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
8,825 |
| FEVR |
Fevertree |
878.00p |
878 |
-9.00 |
-1.01% |
98,775 |
| FIH |
Fih Group |
245.00p |
245 |
0.00 |
0% |
0 |
| FIN |
Finseta |
15.00p |
15 |
0.00 |
0% |
15,068 |
| FIPP |
Frontier Ip |
12.50p |
12.5 |
0.00 |
0% |
11,636 |
| FKE |
Fiske |
75.00p |
75 |
0.00 |
0% |
630 |
| FLO |
Flowtech Fluid. |
55.40p |
55.4 |
0.00 |
0% |
19,955 |
| FMET |
Fulcrum Metals |
7.25p |
7.25 |
1.375 |
23.4% |
1,141,086 |
| FNTL |
Fintel |
253.00p |
253 |
1.00 |
0.4% |
20,846 |
| FNX |
Fonix |
185.00p |
185 |
0.00 |
0% |
12,368 |
| FOG |
Falcon Oil |
13.75p |
13.75 |
0.10 |
0.73% |
193,525 |
| FPO |
First Property |
16.25p |
16.25 |
0.00 |
0% |
52 |
| FRAN |
Franchise Brands |
132.00p |
132 |
0.00 |
0% |
15,134 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.05 |
4.17% |
861,651 |
| FRP |
Frp Advisory Group |
134.50p |
134.5 |
1.00 |
0.75% |
65,635 |
| FTC |
Filtronic |
183.50p |
183.5 |
0.50 |
0.27% |
2,166,120 |
| FUM |
Futura Medical |
1.25p |
1.25 |
-0.08 |
-6.02% |
965,024 |
| G4M |
Gear4music |
298.00p |
298 |
0.00 |
0% |
22,300 |
| GAL |
Galantas Gold |
18.50p |
18.5 |
0.00 |
0% |
72,174 |
| GAMA |
Gamma Communications |
918.00p |
918 |
2.00 |
0.22% |
233,336 |
| GATC |
Gattaca |
122.00p |
122 |
1.00 |
0.83% |
13,998 |
| GBG |
Gb Group |
234.00p |
234 |
-7.00 |
-2.9% |
252,353 |
| GCM |
GCM Resources |
7.50p |
7.5 |
0.50 |
7.14% |
268,220 |
| GDP |
GoldPlat |
11.75p |
11.75 |
0.35 |
3.07% |
1,188,720 |
| GDR |
Genedrive |
1.10p |
1.1 |
0.05 |
4.76% |
1,854,450 |
| GELN |
Gelion |
19.00p |
19 |
0.00 |
0% |
7,711 |
| GEM |
Gemfields Grou. |
5.50p |
5.5 |
-0.125 |
-2.22% |
142,491 |
| GENI |
Genincode |
1.325p |
1.325 |
0.15 |
12.77% |
5,569,412 |
| GETB |
Getbusy |
85.00p |
85 |
0.00 |
0% |
8,013 |
| GFIN |
Gfinity |
0.0265p |
0.0265 |
-0.0015 |
-5.36% |
65,359 |
| GFM |
Griffin Mining |
301.00p |
301 |
-4.00 |
-1.31% |
60,693 |
| GGP |
Greatland Resources |
660.00p |
660 |
30.10 |
4.78% |
2,793,214 |
| GHH |
Gooch & Housego |
770.00p |
770 |
16.00 |
2.12% |
158,023 |
| GLR |
Galileo Resourc |
0.85p |
0.85 |
0.00 |
0% |
893,725 |
| GMET |
Guardian Metal Resources PLC |
190.00p |
190 |
5.00 |
2.7% |
103,094 |
| GMR |
Gaming Realms |
38.50p |
38.5 |
0.00 |
0% |
57,544 |
| GNIP |
Genip Plc |
10.50p |
10.5 |
0.00 |
0% |
17,211 |
| GRL |
Goldstone Resources |
1.20p |
1.2 |
0.01 |
0.84% |
10,836,588 |
| GROC |
GreenRoc Strategic Materials |
3.70p |
3.7 |
-0.24 |
-6.09% |
733,902 |
| GRP |
Greencoat Renewables |
€0.67 |
0.67 |
0.005 |
0.75% |
233,822 |
| GTC |
Getech Grp |
2.05p |
2.05 |
0.00 |
0% |
45 |
| GTLY |
Gateley Holdings |
94.00p |
94 |
0.00 |
0% |
23,511 |
| GUN |
Gunsynd |
0.1275p |
0.1275 |
0.0075 |
6.25% |
15,221,766 |
| GWMO |
Great Western |
1.50p |
1.5 |
-0.05 |
-3.23% |
5,481,304 |
| HAYD |
Haydale Plc |
0.415p |
0.415 |
0.00 |
0% |
2,301,447 |
| HCM |
Hutchmed |
204.00p |
204 |
-12.00 |
-5.56% |
27,662 |
| HDD |
Hardide |
21.00p |
21 |
5.00 |
31.25% |
1,159,618 |
| HE1 |
Helium One |
0.45p |
0.45 |
0.01 |
2.27% |
25,371,819 |
| HERC |
Hercules Plc |
50.00p |
50 |
0.00 |
0% |
19,511 |
| HEX |
Helix Exploration |
26.50p |
26.5 |
0.25 |
0.95% |
176,662 |
| HMI |
Harvest Mi (di) |
0.30p |
0.3 |
-0.025 |
-7.69% |
3,684,026 |
| HSP |
Hargreaves Serv |
724.00p |
724 |
-20.00 |
-2.69% |
6,983 |
| HUD |
Huddled Group |
2.10p |
2.1 |
0.00 |
0% |
1,672 |
| HUW |
Helios Underw |
205.00p |
205 |
0.00 |
0% |
42,830 |
| HVO |
hVIVO |
6.05p |
6.05 |
0.05 |
0.83% |
3,303,569 |
| IDOX |
Idox Group |
71.00p |
71 |
0.20 |
0.28% |
36,393 |
| IES |
Invinity Energy |
20.125p |
20.125 |
-0.125 |
-0.62% |
68,345 |
| IGE |
Image Scan Holdings |
1.45p |
1.45 |
0.00 |
0% |
1,408 |
| IGP |
Intercede |
119.00p |
119 |
1.50 |
1.28% |
43,124 |
| IGR |
Design Group |
46.50p |
46.5 |
0.00 |
0% |
268,471 |
| IHC |
Inspiration Hlt |
16.25p |
16.25 |
0.75 |
4.84% |
30,569 |
| IKA |
Ilika Plc |
33.00p |
33 |
0.00 |
0% |
43,088 |
| IMM |
Immupharma |
6.61p |
6.61 |
0.00 |
0% |
289,765 |
| ING |
Ingenta |
99.50p |
99.5 |
0.00 |
0% |
22,658 |
| INSG |
Insig Ai Plc |
18.50p |
18.5 |
0.00 |
0% |
2,904 |
| IOF |
Iofina |
26.25p |
26.25 |
1.25 |
5% |
339,850 |
| IOM |
Iomart |
19.20p |
19.2 |
0.00 |
0% |
3,259 |
| IPX |
Impax Asset Management |
165.20p |
165.2 |
1.00 |
0.61% |
92,781 |
| IQE |
IQE |
7.90p |
7.9 |
-0.13 |
-1.62% |
6,502,906 |
| ITIM |
Itim Grou |
43.50p |
43.5 |
-0.50 |
-1.14% |
3,003 |
| ITM |
Itm Power |
62.70p |
62.7 |
-0.60 |
-0.95% |
594,080 |
| ITX |
Itaconix Plc |
115.00p |
115 |
0.00 |
0% |
650 |
| IXI |
Ixico |
10.25p |
10.25 |
0.00 |
0% |
20,449 |
| JAN |
Jangada Mines |
1.70p |
1.7 |
0.15 |
9.68% |
3,324,546 |
| JDG |
Judges Scientific |
5,010.00p |
5010 |
30.00 |
0.6% |
1,989 |
| JET2 |
Jet2 |
1,259.00p |
1259 |
3.00 |
0.24% |
169,813 |
| JHD |
James Halstead |
141.00p |
141 |
0.50 |
0.36% |
84,432 |
| JIM |
Jarvis Securities |
8.00p |
8 |
0.00 |
0% |
649 |
| JLP |
Jubilee Metals |
4.55p |
4.55 |
0.15 |
3.41% |
3,242,139 |
| JNEO |
Journeo |
452.50p |
452.5 |
5.00 |
1.12% |
24,609 |
| JOG |
Jersey Oil & Gas plc |
92.50p |
92.5 |
2.50 |
2.78% |
62,565 |
| JSG |
Johnson Service |
143.00p |
143 |
-0.60 |
-0.42% |
112,029 |
| KDNC |
Cadence Mineral |
3.55p |
3.55 |
0.00 |
0% |
182,336 |
| KDR |
Karelian |
0.575p |
0.575 |
0.00 |
0% |
0 |
| KEFI |
Kefi Gold & Copper |
1.475p |
1.475 |
0.085 |
6.12% |
64,643,974 |
| KETL |
Strix |
47.40p |
47.4 |
0.20 |
0.42% |
102,515 |
| KEYS |
Keystone Law G. |
628.00p |
628 |
0.00 |
0% |
24,943 |
| KGH |
Knights Group . |
198.00p |
198 |
0.00 |
0% |
7,255 |
| KIST |
Kistos Holdings |
232.50p |
232.5 |
12.50 |
5.68% |
85,144 |
| KITW |
Kitwave |
296.00p |
296 |
-2.00 |
-0.67% |
572,493 |
| KMK |
Kromek |
10.10p |
10.1 |
0.225 |
2.28% |
1,189,475 |
| KOD |
Kodal Minerals |
0.455p |
0.455 |
-0.004 |
-0.87% |
10,858,796 |
| KOO |
Kooth Plc |
137.00p |
137 |
0.00 |
0% |
26,845 |
| KP2 |
Kore Potash |
3.30p |
3.3 |
0.00 |
0% |
99,627 |
| KRS |
Keras Res |
1.45p |
1.45 |
0.00 |
0% |
281 |
| KZG |
Kazera Global |
1.125p |
1.125 |
0.025 |
2.27% |
50,200 |
| LBG |
LBG Media |
84.00p |
84 |
-7.00 |
-7.69% |
119,752 |
| LDG |
Logistics Dev |
15.00p |
15 |
0.00 |
0% |
56,951 |
| LEX |
Lexington Gold |
3.85p |
3.85 |
0.10 |
2.67% |
393,494 |
| LIKE |
Likewise Group |
25.00p |
25 |
0.00 |
0% |
51,975 |
| LINV |
Lendinvest |
34.50p |
34.5 |
0.00 |
0% |
0 |
| LIT |
Litigation Cap. |
9.20p |
9.2 |
-0.02 |
-0.22% |
200,417 |
| LND |
Landore |
2.85p |
2.85 |
0.00 |
0% |
187,290 |
| LORD |
Lords Grp Tr |
24.50p |
24.5 |
-0.80 |
-3.16% |
10,021 |
| LPA |
Lpa |
46.50p |
46.5 |
0.00 |
0% |
0 |
| LST |
Light Science Technologies |
3.70p |
3.7 |
0.00 |
0% |
77,115 |
| LTHM |
Latham Timber |
975.00p |
975 |
-10.00 |
-1.02% |
4,986 |
| MAB1 |
Mortgage Advice Bureau |
776.00p |
776 |
0.00 |
0% |
1,871 |
| MAC |
Marechale Cap. |
2.35p |
2.35 |
0.00 |
0% |
20,335 |
| MAFL |
Mineral & Financial Investments |
45.50p |
45.5 |
-0.50 |
-1.09% |
191,144 |
| MAI |
Maintel |
142.50p |
142.5 |
0.00 |
0% |
34 |
| MANO |
Manolete Partn. |
50.00p |
50 |
0.00 |
0% |
4,488 |
| MATD |
Petro Matad |
0.975p |
0.975 |
-0.05 |
-4.88% |
3,931,955 |
| MBH |
Michelmersh Brick Holdings |
84.50p |
84.5 |
0.50 |
0.6% |
122,269 |
| MBO |
Mobilityone |
5.00p |
5 |
0.00 |
0% |
393,575 |
| MDZ |
Mediazest |
0.085p |
0.085 |
0.00 |
0% |
0 |
| MERC |
Mercia Asset |
27.50p |
27.5 |
0.50 |
1.85% |
4,853 |
| MET1 |
Metals One |
1.9802p |
1.9802 |
0.00045 |
0.02% |
1,378,267 |
| MEX |
Tortilla Mexic |
56.00p |
56 |
2.50 |
4.67% |
15,044 |
| MFAI |
Mindflair |
0.575p |
0.575 |
-0.025 |
-4.17% |
4,966 |
| MFX |
Manx Financial |
27.00p |
27 |
0.00 |
0% |
5,003 |
| MIDW |
Midwich Group |
198.00p |
198 |
0.00 |
0% |
4,657 |
| MIND |
Mind Gym Plc |
13.00p |
13 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0075p |
0.0075 |
0.00 |
0% |
40,504,145 |
| MKA |
Mkango Resources |
58.00p |
58 |
-1.00 |
-1.69% |
309,600 |
| MLVN |
Malvern Intl |
26.00p |
26 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
355.00p |
355 |
0.00 |
0% |
4,572 |
| MPE |
M P Evans |
1,330.00p |
1330 |
10.00 |
0.76% |
17,475 |
| MPL |
Mercantile Ports & Logistics |
0.425p |
0.425 |
0.00 |
0% |
0 |
| MRK |
Marks Electric |
46.50p |
46.5 |
0.00 |
0% |
0 |
| MSI |
Ms Intl. |
1,320.00p |
1320 |
0.00 |
0% |
2,095 |
| MTC |
Mothercare |
1.72p |
1.72 |
-0.09 |
-4.97% |
480,607 |
| MTEC |
Made Tech |
40.00p |
40 |
0.50 |
1.27% |
314,388 |
| MTL |
Metals Exploration |
15.90p |
15.9 |
0.90 |
6% |
2,494,805 |
| MWE |
Mti Wireless |
53.00p |
53 |
0.00 |
0% |
18,097 |
| MYX |
Mycelx Di |
38.50p |
38.5 |
-0.50 |
-1.28% |
5,020 |
| N4P |
N4 Pharma Plc |
0.475p |
0.475 |
0.00 |
0% |
10,916 |
| NAH |
Nahl Group |
36.00p |
36 |
0.00 |
0% |
85,954 |
| NAR |
Northamber |
31.00p |
31 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
245.00p |
245 |
0.00 |
0% |
0 |
| NCYT |
Novacyt |
35.00p |
35 |
-0.95 |
-2.64% |
4,916 |
| NET |
Netcall |
126.50p |
126.5 |
-1.00 |
-0.78% |
54,921 |
| NEXS |
Nexus Infrastr. |
117.50p |
117.5 |
0.00 |
0% |
1,019 |
| NFG |
Next 15 Group |
343.50p |
343.5 |
-11.00 |
-3.1% |
272,550 |
| NICL |
Nichols plc |
1,040.00p |
1040 |
5.00 |
0.48% |
19,900 |
| NIOX |
Niox Group |
66.20p |
66.2 |
0.00 |
0% |
6,255 |
| NTBR |
Northern Bear |
141.00p |
141 |
0.00 |
0% |
9,754 |
| NTVO |
Nativo Resources |
0.565p |
0.565 |
0.005 |
0.89% |
16,792,548 |
| NWF |
Nwf |
132.50p |
132.5 |
0.00 |
0% |
22,383 |
| NWT |
Newmark Security |
105.00p |
105 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
74.50p |
74.5 |
0.00 |
0% |
3,120 |
| OBD |
Oxford Biodyn |
0.27p |
0.27 |
0.00 |
0% |
656,193 |
| OBI |
Ondine Biomed |
8.50p |
8.5 |
0.00 |
0% |
55 |
| OMG |
Oxford Metrics |
59.80p |
59.8 |
2.80 |
4.91% |
399,084 |
| OMI |
Orosur Mining |
34.75p |
34.75 |
3.25 |
10.32% |
2,427,837 |
| OMIP |
One Media |
3.75p |
3.75 |
-0.25 |
-6.25% |
220 |
| ONWD |
Onward Opps |
147.00p |
147 |
-3.00 |
-2% |
7,466 |
| OPT |
Optima Health |
214.50p |
214.5 |
0.00 |
0% |
30,018 |
| OPTI |
OptiBiotix Health |
7.40p |
7.4 |
-0.25 |
-3.27% |
26,865 |
| ORCA |
Orcadian Engy |
19.00p |
19 |
0.00 |
0% |
183 |
| ORCH |
Orchard Funding |
60.00p |
60 |
0.00 |
0% |
250 |
| ORCP |
Oracle Power |
0.06p |
0.06 |
-0.0025 |
-4% |
44,366,046 |
| ORR |
Oriole Resources |
0.365p |
0.365 |
0.015 |
4.29% |
19,827,128 |
| OVB |
Ovoca Bio |
7.25p |
7.25 |
1.25 |
20.83% |
31,776 |
| PAF |
Pan African Resources |
137.60p |
137.6 |
6.40 |
4.88% |
3,653,004 |
| PANR |
Pantheon Resources plc |
7.14p |
7.14 |
-0.08 |
-1.11% |
2,428,330 |
| PAT |
Panthera Res. |
21.00p |
21 |
0.00 |
0% |
28,047 |
| PCIP |
Pci-pal |
56.50p |
56.5 |
2.00 |
3.67% |
155,040 |
| PEB |
Pebble Beach |
19.50p |
19.5 |
0.00 |
0% |
500 |
| PEBB |
The Pebble Gro. |
50.00p |
50 |
0.00 |
0% |
25,511 |
| PEEL |
Peel Hunt |
119.00p |
119 |
0.00 |
0% |
41,368 |
| PEG |
Petards |
10.25p |
10.25 |
0.00 |
0% |
1,000 |
| PEN |
Pennant International |
20.50p |
20.5 |
0.00 |
0% |
20,000 |
| PET |
Petrel Resources |
0.80p |
0.8 |
0.00 |
0% |
12,442 |
| PGH |
Personal Group |
331.00p |
331 |
-1.00 |
-0.3% |
6,603 |
| PHE |
Powerhouse Ener |
0.425p |
0.425 |
0.00 |
0% |
804,727 |
| PHSC |
PHSC |
10.50p |
10.5 |
0.00 |
0% |
46 |
| PIP |
PipeHawk |
1.95p |
1.95 |
0.00 |
0% |
0 |
| PLSR |
Pulsar Helium |
83.00p |
83 |
0.00 |
0% |
28,236 |
| PMG |
Parkmead |
15.00p |
15 |
0.00 |
0% |
106,854 |
| PMI |
Premier Miton |
46.00p |
46 |
0.50 |
1.1% |
8,310,598 |
| PMP |
Portmeirion |
96.00p |
96 |
-1.50 |
-1.54% |
14,152 |
| POLB |
Poolbeg Pharma |
4.40p |
4.4 |
0.00 |
0% |
216,000 |
| POLR |
Polar Capital |
635.00p |
635 |
9.00 |
1.44% |
94,467 |
| POS |
Plexus |
5.75p |
5.75 |
0.00 |
0% |
0 |
| POW |
Power Metal |
15.50p |
15.5 |
0.25 |
1.64% |
212,914 |
| PREM |
Premier African Minerals |
0.02875p |
0.02875 |
0.00 |
0% |
9,108,112 |
| PRIM |
Primorus Inv. |
4.00p |
4 |
0.00 |
0% |
0 |
| PRM |
Proteome |
1.845p |
1.845 |
0.00 |
0% |
20,319 |
| PTAL |
PetroTal |
21.00p |
21 |
0.00 |
0% |
106,624 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
0 |
| PXC |
Phoenix Copper. |
2.15p |
2.15 |
0.00 |
0% |
629,726 |
| PXEN |
Prospex Eng |
3.00p |
3 |
0.00 |
0% |
30,000 |
| PXS |
Provexis |
1.15p |
1.15 |
0.025 |
2.22% |
3,803,464 |
| PYC |
Physiomics |
0.575p |
0.575 |
-0.05 |
-8% |
21,805,518 |
| QBT |
Quantum Block |
0.575p |
0.575 |
0.00 |
0% |
2,483,938 |
| QED |
Quadrise |
2.05p |
2.05 |
-0.135 |
-6.18% |
1,416,655 |
| QTX |
Quartix Tech |
296.00p |
296 |
0.00 |
0% |
3,898 |
| RBD |
Reabold Resources |
0.095p |
0.095 |
0.00 |
0% |
13,285,418 |
| RBN |
Robinson |
125.00p |
125 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
119.50p |
119.5 |
0.00 |
0% |
10,646 |
| RDT |
Rosslyn Data |
3.10p |
3.1 |
0.00 |
0% |
0 |
| REAT |
React Group |
51.00p |
51 |
0.00 |
0% |
1,960 |
| RENX |
Renalytix Plc |
5.50p |
5.5 |
-0.25 |
-4.35% |
262,708 |
| REVB |
Revolution Beauty |
4.00p |
4 |
0.085 |
2.17% |
558,542 |
| RFX |
Ramsdens Hldgs |
405.00p |
405 |
10.00 |
2.53% |
86,747 |
| RKH |
Rockhopper |
71.80p |
71.8 |
-1.20 |
-1.64% |
756,965 |
| RLE |
REI |
31.50p |
31.5 |
-0.20 |
-0.63% |
8,290 |
| RMR |
Rome Resources |
0.245p |
0.245 |
0.00 |
0% |
227,272 |
| RNWH |
Renew Holdings |
946.00p |
946 |
-3.00 |
-0.32% |
17,082 |
| ROAD |
Roadside Real |
73.50p |
73.5 |
0.00 |
0% |
4,041 |
| ROCK |
Rockfire Resources |
0.19p |
0.19 |
0.00 |
0% |
47,113,376 |
| RRR |
Red Rock Resources |
0.026p |
0.026 |
0.00 |
0% |
1,218,411 |
| RST |
Restore |
265.00p |
265 |
0.00 |
0% |
13,744 |
| RTC |
Rtc Grp. |
103.50p |
103.5 |
0.00 |
0% |
5 |
| RUA |
Rua Life Sci. |
14.50p |
14.5 |
0.00 |
0% |
25,000 |
| RWS |
RWS Holdings |
81.00p |
81 |
-2.70 |
-3.23% |
515,139 |
| SAA |
M&C Saatchi |
133.00p |
133 |
0.00 |
0% |
7,203 |
| SAAS |
Microlise Grp |
88.50p |
88.5 |
-2.00 |
-2.21% |
13,607 |
| SAG |
Science Group |
547.50p |
547.5 |
0.00 |
0% |
4,558 |
| SAL |
SpaceandPeople |
198.00p |
198 |
0.00 |
0% |
1,800 |
| SALT |
Microsalt |
59.50p |
59.5 |
-0.50 |
-0.83% |
3,452 |
| SAR |
Sareum |
17.50p |
17.5 |
0.00 |
0% |
33,499 |
| SAV |
Savannah Resources |
5.15p |
5.15 |
0.00 |
0% |
1,201,852 |
| SBDS |
Silver Bullet |
21.50p |
21.5 |
0.00 |
0% |
32,243 |
| SBTX |
Skinbiotherap. |
20.00p |
20 |
-0.50 |
-2.44% |
225,331 |
| SCE |
Surface Transforms |
1.50p |
1.5 |
-0.05 |
-3.23% |
2,013,323 |
| SCLP |
Scancell Holdings |
13.25p |
13.25 |
-0.50 |
-3.64% |
432,140 |
| SDG |
Sanderson Design Group |
47.00p |
47 |
0.00 |
0% |
17,985 |
| SDI |
SDI Group |
82.00p |
82 |
0.00 |
0% |
44,953 |
| SEA |
Seascape Energy |
81.50p |
81.5 |
4.50 |
5.84% |
437,041 |
| SEE |
Seeing Machines |
4.57p |
4.57 |
-0.01 |
-0.22% |
891,702 |
| SEED |
Seed |
3.55p |
3.55 |
0.00 |
0% |
0 |
| SEEN |
Seeen |
4.00p |
4 |
0.00 |
0% |
1,021 |
| SFT |
Software Circle |
23.30p |
23.3 |
0.00 |
0% |
51,743 |
| SHOE |
Shoe Zone |
52.50p |
52.5 |
0.00 |
0% |
0 |
| SKA |
Shuka Minerals |
3.70p |
3.7 |
0.00 |
0% |
212,808 |
| SKL |
Skillcast |
78.50p |
78.5 |
0.00 |
0% |
10,965 |
| SLP |
Sylvania Platinum |
110.00p |
110 |
7.00 |
6.8% |
1,180,381 |
| SML |
Strategic Minerals |
2.90p |
2.9 |
0.40 |
16% |
27,358,836 |
| SNDA |
Sunda Energy |
0.0275p |
0.0275 |
-0.0005 |
-1.79% |
21,466,762 |
| SNT |
Sabien Tech. |
6.50p |
6.5 |
0.00 |
0% |
89,825 |
| SNX |
Synectics |
227.50p |
227.5 |
-5.00 |
-2.15% |
27,383 |
| SOLI |
Solid State |
161.00p |
161 |
0.00 |
0% |
16,395 |
| SOM |
Somero |
220.00p |
220 |
0.00 |
0% |
44,754 |
| SORT |
Sorted Group |
32.50p |
32.5 |
0.00 |
0% |
0 |
| SOS |
Sosandar |
7.25p |
7.25 |
0.00 |
0% |
65,000 |
| SOU |
Sound Energy |
0.875p |
0.875 |
0.025 |
2.94% |
1,127,348 |
| SOUC |
Southern Energy |
4.00p |
4 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
59,530 |
| SPEC |
Inspecs Group |
69.00p |
69 |
0.00 |
0% |
9,456 |
| SPR |
Springfield Pr. |
130.00p |
130 |
-3.00 |
-2.26% |
98,217 |
| SPSY |
Spectra (unres) |
146.00p |
146 |
0.50 |
0.34% |
39,484 |
| SQZ |
Serica Energy |
205.50p |
205.5 |
0.00 |
0% |
277,724 |
| SRB |
Serabi |
285.00p |
285 |
20.00 |
7.55% |
575,768 |
| SRC |
Sigmaroc. |
143.40p |
143.4 |
-1.00 |
-0.69% |
3,939,372 |
| SRES |
Sunrise Res |
0.03p |
0.03 |
0.00 |
0% |
2,075,000 |
| SRT |
Srt Marine Sys. |
92.50p |
92.5 |
0.00 |
0% |
101,741 |
| SSTY |
Safestay |
16.75p |
16.75 |
0.00 |
0% |
5,374 |
| STAF |
Staffline |
51.00p |
51 |
-1.00 |
-1.92% |
33,057 |
| STAR |
Star Energy |
10.25p |
10.25 |
0.00 |
0% |
54,396 |
| STCM |
Steppe Cement |
20.50p |
20.5 |
0.50 |
2.5% |
10,323 |
| STG |
Strip Tinning |
22.50p |
22.5 |
0.00 |
0% |
0 |
| STX |
Shield Thera |
10.75p |
10.75 |
-0.125 |
-1.15% |
447,684 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
29,697 |
| SUP |
Supreme Plc |
147.50p |
147.5 |
0.00 |
0% |
17,117 |
| SWG |
Shearwater |
51.00p |
51 |
4.00 |
8.51% |
162,147 |
| SYM |
Symphony Env. |
8.25p |
8.25 |
0.00 |
0% |
279 |
| SYN |
Synergia Energy |
0.01p |
0.01 |
0.00 |
0% |
1,454 |
| SYS |
Sysgroup |
15.50p |
15.5 |
0.00 |
0% |
7,500 |
| SYS1 |
System1 Group |
224.00p |
224 |
0.00 |
0% |
1,710 |
| TAM |
Tatton Asset Management |
696.00p |
696 |
10.00 |
1.46% |
17,497 |
| TAVI |
Tavistock |
3.30p |
3.3 |
0.00 |
0% |
285,165 |
| TBLD |
Tinybuild Inc |
7.50p |
7.5 |
0.00 |
0% |
49,165 |
| TCF |
Theracryf PLC |
0.21p |
0.21 |
0.00 |
0% |
33,698 |
| TEAM |
Team |
27.50p |
27.5 |
0.00 |
0% |
36 |
| TEK |
TekCapital |
10.75p |
10.75 |
0.00 |
0% |
39,312 |
| TENG |
Ten Life |
69.75p |
69.75 |
0.00 |
0% |
5,000 |
| TERN |
Tern |
0.475p |
0.475 |
0.00 |
0% |
1,221,369 |
| TFW |
Thorpe |
284.00p |
284 |
9.00 |
3.27% |
12,799 |
| TGP |
Tekmar Group |
9.25p |
9.25 |
0.00 |
0% |
181,651 |
| THR |
Thor Energy |
0.675p |
0.675 |
0.00 |
0% |
125,346 |
| THRU |
Thruvision Grp |
0.95p |
0.95 |
0.00 |
0% |
112,255 |
| THX |
Thor Explor |
84.00p |
84 |
3.00 |
3.7% |
590,155 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
1 |
| TIG |
Team Internet |
49.15p |
49.15 |
-0.05 |
-0.1% |
76,699 |
| TIME |
Time Finance |
52.50p |
52.5 |
1.00 |
1.94% |
67,335 |
| TMG |
The Mission Group |
19.50p |
19.5 |
0.00 |
0% |
2,497 |
| TMO |
Time Out |
8.85p |
8.85 |
0.00 |
0% |
602 |
| TMT |
Tmt Investments |
$2.76 |
2.76 |
0.08 |
2.99% |
5,663 |
| TND |
Tandem Group |
170.00p |
170 |
0.00 |
0% |
5,000 |
| TON |
Titon |
95.00p |
95 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
510.00p |
510 |
0.00 |
0% |
28,942 |
| TPX |
Tpximpact Hldg |
23.50p |
23.5 |
0.00 |
0% |
23,424 |
| TRAC |
T42 Iot Track. |
2.20p |
2.2 |
0.00 |
0% |
150,000 |
| TRB |
Tribal Grp. |
72.00p |
72 |
0.00 |
0% |
62,541 |
| TRC |
The Revel Collective |
0.025p |
0.025 |
0.00 |
0% |
0 |
| TRCS |
Tracsis |
330.00p |
330 |
0.00 |
0% |
7,182 |
| TRLS |
Trellus Health. |
0.675p |
0.675 |
-0.275 |
-28.95% |
3,635,813 |
| TRP |
Tower Resources |
0.0315p |
0.0315 |
0.0025 |
8.62% |
595,828,431 |
| TRT |
Transense |
69.00p |
69 |
-1.50 |
-2.13% |
8,076 |
| TRU |
Trufin Plc |
121.50p |
121.5 |
-0.50 |
-0.41% |
67,272 |
| TST |
Touchstar Plc |
61.00p |
61 |
0.00 |
0% |
10,000 |
| TSTL |
Tristel |
420.00p |
420 |
5.00 |
1.2% |
78,611 |
| TUN |
Tungsten west |
25.00p |
25 |
2.40 |
10.62% |
1,832,808 |
| TUNE |
Focusrite |
235.00p |
235 |
2.50 |
1.08% |
12,146 |
| TXP |
Touchstone Exploration |
9.10p |
9.1 |
0.00 |
0% |
256,542 |
| TYM |
Tertiary Minerals |
0.09p |
0.09 |
0.0075 |
9.09% |
67,074,720 |
| UFO |
Alien Metals |
0.185p |
0.185 |
0.02 |
12.12% |
89,126,713 |
| UJO |
Union Jack |
3.35p |
3.35 |
0.00 |
0% |
98,054 |
| UKOG |
UK Oil & Gas |
0.017p |
0.017 |
0.00 |
0% |
95,586,487 |
| UOG |
United Oil&gas |
0.155p |
0.155 |
0.0025 |
1.64% |
20,414,411 |
| UPR |
Uniphar |
336.00p |
336 |
0.00 |
0% |
1,210 |
| URU |
Uru Metals |
6.75p |
6.75 |
0.00 |
0% |
556,302 |
| VAL |
ValiRx |
0.35p |
0.35 |
0.00 |
0% |
224,624 |
| VANL |
Van Elle |
36.50p |
36.5 |
-1.00 |
-2.67% |
51,348 |
| VARE |
Various Eat. |
12.00p |
12 |
0.00 |
0% |
108 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
28.15p |
28.15 |
-0.75 |
-2.6% |
4,865 |
| VEL |
Velocity Comp |
18.50p |
18.5 |
0.00 |
0% |
0 |
| VIC |
Victorian Plumbing |
85.00p |
85 |
0.00 |
0% |
31,324 |
| VINO |
Virgin Wines |
61.00p |
61 |
-2.00 |
-3.17% |
1,928 |
| VLE |
Volvere |
2,550.00p |
2550 |
0.00 |
0% |
112 |
| VLG |
Venture Life |
67.50p |
67.5 |
0.00 |
0% |
14,623 |
| VLX |
Volex |
446.00p |
446 |
2.00 |
0.45% |
71,165 |
| VNET |
Vianet Grp |
67.00p |
67 |
0.00 |
0% |
15,000 |
| VRCI |
Verici Dx |
0.725p |
0.725 |
0.00 |
0% |
100,000 |
| VRS |
Versarien |
0.01p |
0.01 |
0.00 |
0% |
0 |
| VTU |
Vertu |
61.00p |
61 |
-2.60 |
-4.09% |
23,011 |
| W7L |
Warpaint London |
220.00p |
220 |
-3.00 |
-1.35% |
209,235 |
| WATR |
Water Intel. |
314.00p |
314 |
2.00 |
0.64% |
2,294 |
| WHI |
WHIreland |
4.25p |
4.25 |
0.00 |
0% |
605 |
| WINE |
Naked Wine |
72.40p |
72.4 |
-0.40 |
-0.55% |
56,417 |
| WINK |
M Winkworth |
186.00p |
186 |
0.00 |
0% |
0 |
| WJG |
Watkin Jones |
29.35p |
29.35 |
0.10 |
0.34% |
416,201 |
| WPHO |
Windar Photo |
40.50p |
40.5 |
-3.00 |
-6.9% |
140,498 |
| WRKS |
Theworks.co.uk. |
31.40p |
31.4 |
0.00 |
0% |
36,791 |
| WSBN |
Wishbone Gold |
76.50p |
76.5 |
-2.00 |
-2.55% |
203,551 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
5.75p |
5.75 |
0.05 |
0.88% |
65,837 |
| WYN |
Wynnstay |
397.50p |
397.5 |
-2.50 |
-0.63% |
5,883 |
| XPF |
Xp Factory |
14.00p |
14 |
-0.25 |
-1.75% |
228,633 |
| XSG |
Xeros Tech |
1.60p |
1.6 |
0.00 |
0% |
494,887 |
| XTR |
Xtract |
1.00p |
1 |
0.20 |
25% |
31,753,821 |
| YCA |
Yellow Cake |
678.00p |
678 |
11.00 |
1.65% |
458,987 |
| YNGA |
Young & Co's Brewery |
849.00p |
849 |
-3.00 |
-0.35% |
16,042 |
| YNGN |
Young & Co's Brewery |
596.00p |
596 |
6.00 |
1.02% |
15,172 |
| YOU |
YouGov |
236.50p |
236.5 |
-3.00 |
-1.25% |
183,020 |
| YU. |
Yu Energy |
1,765.00p |
1765 |
25.00 |
1.44% |
5,348 |
| ZAM |
Zambeef Prod. |
4.45p |
4.45 |
0.00 |
0% |
187 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
46.00p |
46 |
0.00 |
0% |
5,800 |
| ZIOC |
Zanaga Iron |
7.46p |
7.46 |
-0.16 |
-2.1% |
2,145,288 |
| ZNWD |
Zinnwald Lithium |
6.85p |
6.85 |
0.25 |
3.79% |
1,804 |
| ZOO |
Zoo Digital |
10.375p |
10.375 |
0.00 |
0% |
757,805 |
| ZPHR |
Zephyr Energy |
2.95p |
2.95 |
0.00 |
0% |
236,473 |