Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 747.58
Change -0.94 (-0.13%)
High 749.77
Low 746.00
Prev. Close 747.58002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 712.50p 712.5 0.00 0% 9
80M 80 Mile 0.50p 0.5 -0.02 -3.85% 23,540,377
88E 88 Energy 1.20p 1.2 0.10 9.09% 963,325
AAU Ariana 1.625p 1.625 0.075 4.92% 8,297,495
AAZ Anglo Asian 222.50p 222.5 -11.50 -4.91% 140,554
ABDP AB Dynamics 1,305.00p 1305 30.00 2.35% 25,754
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 33
ACRM Acuity RM Group plc 0.85p 0.85 -0.05 -5.56% 57,399
ACSO Accesso Technology Group 346.00p 346 -8.00 -2.26% 244,378
ADF ADF Facilities 17.00p 17 0.00 0% 155,609
ADVT Advancedadvt 175.00p 175 0.00 0% 52,236
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 2,500
AET Afentra Plc. 38.60p 38.6 -0.40 -1.03% 808,996
AFC AFC Energy 10.38p 10.38 -0.14 -1.33% 1,680,526
AFRN Aferian 1.75p 1.75 -0.10 -5.41% 19,197
AIEA AIREA 21.50p 21.5 0.00 0% 19
ALBA Alba Mineral Resources 0.013p 0.013 0.0004 3.08% 124,015,571
ALL Atlantic Lithium 9.70p 9.7 -0.30 -3% 1,557,407
ALT Altitude Group 20.50p 20.5 -2.00 -8.77% 94,679
ALU Alumasc Group 252.50p 252.5 -5.00 -1.94% 36,357
AMRQ Amaroq Minerals 94.00p 94 -1.00 -1.05% 434,813
AMS Advanced Medical Solutions Group 211.00p 211 -2.50 -1.17% 783,608
ANCR Animalcare Grp 238.00p 238 -8.00 -3.25% 59,023
ANG Angling Direct 49.00p 49 0.00 0% 4,046
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.80p 6.8 -0.20 -2.86% 1,699,405
ANP Anpario 510.00p 510 -5.00 -0.97% 16,351
AOM Activeops 233.00p 233 -2.00 -0.86% 43,701
AOTI Aoti, Inc. 32.50p 32.5 -1.00 -2.99% 35,088
APTA Aptamer Group 0.80p 0.8 0.00 0% 246,605
ARBB Arbuthnot 910.00p 910 -2.50 -0.28% 7,347
ARC Arcontech Group 83.50p 83.5 -0.50 -0.6% 9,859
ARCM Arc Minerals 0.375p 0.375 0.00 0% 4,320,852
AREC Arecor Therape 80.50p 80.5 1.50 1.9% 115,410
ARK Arkle Res 0.375p 0.375 -0.075 -16.67% 4,104,514
ARS Asiamet Res 1.725p 1.725 0.00 0% 237,617
ART Artisanal Sp.co 33.50p 33.5 1.00 3.08% 8,558
ARV Artemis Res 0.375p 0.375 -0.025 -6.25% 28,413,251
AST Ascent Resources 0.415p 0.415 0.00 0% 52,035
ASY Andrew Sykes 500.00p 500 0.00 0% 56
AT. Ashtead Technology 342.50p 342.5 2.00 0.59% 127,784
ATM Andrada Mining 3.40p 3.4 0.05 1.49% 2,959,755
ATOM Atome 44.00p 44 -2.00 -4.35% 67,715
AURA Aura Egy 8.50p 8.5 0.00 0% 228,798
AURR Aurrigo 77.00p 77 0.50 0.65% 113,527
AUTG Autins Group 10.00p 10 0.00 0% 288
AVCT Avacta Group 78.00p 78 -0.60 -0.76% 1,460,103
AVG Avingtrans 490.00p 490 0.00 0% 59,647
AXL Arrow Explor. 12.75p 12.75 0.25 2% 192,899
AXS Accsys Tech 62.40p 62.4 -0.40 -0.63% 8,911,055
AYM Anglesey Mining 0.75p 0.75 -0.15 -16.67% 10,695,761
B90 B90 Holdings 4.00p 4 0.00 0% 80,046
BANK Fiinu 7.875p 7.875 0.00 0% 401,697
BBB Bigblu Broadb. 6.25p 6.25 0.20 3.2% 74,917
BBSN Brave Bison 73.00p 73 -1.00 -1.35% 111,762
BEG Begbies 109.50p 109.5 -0.50 -0.45% 479,481
BEM Beowulf 10.50p 10.5 0.00 0% 1,831
BGO Bango 89.00p 89 -3.50 -3.78% 52,397
BHL Bradda Head Lithium 1.00p 1 0.00 0% 160,156
BIG Big Technologies 68.00p 68 0.20 0.29% 142,120
BILN Billington 320.00p 320 0.00 0% 11,273
BIRD Blackbird PLC 3.00p 3 0.30 11.11% 2,744,317
BKS Beeks Financial Cloud 243.00p 243 5.50 2.32% 370,844
BLOE Block Energy P. 0.85p 0.85 0.025 3.03% 3,433,393
BLU Blue Star 10.75p 10.75 0.75 7.5% 143,990
BOD Botswana Diam 0.235p 0.235 -0.015 -6.38% 107,094
BOKU Boku 205.00p 205 -1.00 -0.49% 231,293
BOOM Audioboom Grp. 595.00p 595 -10.00 -1.65% 28,232
BOR Borders & Sth. 11.60p 11.6 0.70 6.42% 2,289,595
BPM B.p Marsh 673.00p 673 0.00 0% 3,471
BRCK Brickability Group 52.40p 52.4 -0.80 -1.5% 266,099
BRK Brooks Macdonald 1,605.00p 1605 -40.00 -2.43% 42,417
BUR Burford Capital 691.50p 691.5 8.00 1.17% 126,934
BVXP Bioventix 1,840.00p 1840 -10.00 -0.54% 12,348
BZT Bezant Res 0.0775p 0.0775 0.0025 3.03% 108,767,643
CAM Camellia 5,015.00p 5015 0.00 0% 0
CAML Central Asia Metals 173.00p 173 2.80 1.65% 373,833
CASP Caspian Sunrise 3.00p 3 0.00 0% 497,955
CAV Cavendish Plc 9.50p 9.5 0.00 0% 273,406
CBOX Cake Box Holdi. 206.50p 206.5 0.00 0% 37,288
CCT Character 263.00p 263 1.00 0.38% 10,200
CDGP Chapel Down Grp 38.00p 38 0.00 0% 23,906
CEG Challenger Energy 11.75p 11.75 -1.70 -12.88% 2,346,234
CER Cerillion 1,295.00p 1295 0.00 0% 35,222
CGNR Conroy Gld&nres 9.75p 9.75 0.25 2.63% 497,463
CHAR Chariot 1.444p 1.444 0.024 1.69% 4,091,332
CHH Churchill China 350.00p 350 0.00 0% 5,083
CHRT Cohort 1,104.00p 1104 4.00 0.36% 95,288
CIC Conygar Inv 33.50p 33.5 -2.50 -6.94% 68,877
CKT Checkit 21.00p 21 0.50 2.44% 29,784
CLA Celsius Res 0.525p 0.525 0.00 0% 347,017
CLBS Celebrus Tech 140.00p 140 5.00 3.7% 53,408
CLCO CloudCoCo 0.175p 0.175 0.00 0% 996
CLON Clontarf 0.0235p 0.0235 0.00 0% 12,687,012
CLX Calnex Solutio. 44.00p 44 -2.50 -5.49% 117,661
CMCL Caledonia Min 1,820.00p 1820 20.00 1.11% 2,516
CMET Capital Metals 4.40p 4.4 0.35 8.64% 1,997,724
CML CML Microcircuits 309.00p 309 -11.00 -3.44% 13,725
CNC Concurrent Technologies 228.00p 228 9.00 4.09% 285,443
CNS Corero Network 9.75p 9.75 0.00 0% 229,970
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 246,653
CODE Northcoders Grp 31.50p 31.5 -0.50 -1.56% 4,752
COG Cambridge Cog 31.00p 31 -0.50 -1.59% 18,051
COM Comptoir Grp 6.125p 6.125 0.00 0% 12
CORA Cora Gold 6.125p 6.125 0.00 0% 17,727
CPH2 Clean Power Hyd 4.40p 4.4 0.40 10% 792,228
CPP Cppgroup 75.25p 75.25 2.25 3.08% 2,281
CPX CAP-XX 0.22p 0.22 -0.005 -2.22% 12,759,270
CRCL Corcel 0.355p 0.355 0.005 1.43% 2,957,916
CRDL Cordel Group 6.375p 6.375 0.00 0% 12,398
CREO Creo Medical 10.375p 10.375 -0.025 -0.24% 119,671
CRPR Cropper (J) 345.00p 345 0.00 0% 4,801
CRS Crystal Amber 115.00p 115 -3.00 -2.54% 298,689
CRTA Cirata 19.55p 19.55 -0.45 -2.25% 11,335
CRTX Crism Thera 11.00p 11 0.00 0% 0
CRU Coral Products 8.75p 8.75 0.00 0% 50,041
CRW Craneware 1,965.00p 1965 -5.00 -0.25% 62,867
CSSG Croma Security 78.50p 78.5 0.00 0% 16,500
CTA Ct Automotive 29.50p 29.5 0.00 0% 2,014
CTAI Catenai Plc 0.225p 0.225 -0.005 -2.17% 15,674,197
CTG Christie 97.50p 97.5 0.00 0% 524
CTL Cleantech Lithium 5.00p 5 0.25 5.26% 338,303
CUSN Cornish Metals 7.80p 7.8 -0.05 -0.64% 231,385
CVSG CVS Group 1,224.00p 1224 22.00 1.83% 206,430
CYAN Cyanconnode 7.20p 7.2 -0.05 -0.69% 119,403
DATA GlobalData 108.00p 108 1.00 0.93% 639,456
DBOX Digitalbox 4.75p 4.75 0.00 0% 0
DCTA Directa Plus 6.875p 6.875 0.00 0% 3,980
DELT Deltic Energy 3.25p 3.25 0.00 0% 252,519
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 0
DFCH Distrib. Fin. 48.50p 48.5 1.00 2.11% 145,399
DIAL Diales Group 20.00p 20 2.00 11.11% 125,726
DIS Distil 0.115p 0.115 -0.0025 -2.13% 30,045,950
DKL Dekel Agri 0.475p 0.475 0.00 0% 0
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 64.00p 64 0.00 0% 565,181
DPP Dp Poland 7.625p 7.625 0.00 0% 131,095
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 55.00p 55 2.50 4.76% 17,681
DUKE Duke Capital 28.25p 28.25 0.00 0% 576,839
DXRX Diaceutics 140.50p 140.5 -2.00 -1.4% 104,620
EAAS eEnergy Group 4.40p 4.4 0.00 0% 36,953
EAH Eco Animal 110.00p 110 0.00 0% 32,007
EARN Earnz Plc 3.95p 3.95 0.00 0% 498,544
EBQ Ebiquity 13.25p 13.25 0.00 0% 485,000
ECO Eco (atlantic) 20.25p 20.25 4.95 32.46% 23,099,374
ECOB Eco Buildings 16.20p 16.2 0.15 0.93% 278,143
ECR ECR Minerals 0.24p 0.24 0.015 6.67% 8,321,369
EDEN Eden Research 2.40p 2.4 0.00 0% 42,149
EEE Empire Metals 37.60p 37.6 0.40 1.08% 969,007
EGT European Green Transition 6.00p 6 0.00 0% 127
EKF Ekf Diagnostics 22.80p 22.8 -1.10 -4.68% 335,680
ELCO Elecosoft 133.50p 133.5 0.00 0% 161,937
ELIX Elixirr International 762.00p 762 -4.00 -0.52% 82,589
EMAN Everyman Media 35.50p 35.5 0.00 0% 5,612
EME Empyrean 0.0475p 0.0475 0.0075 18.75% 246,918,453
EMH European Metals Holdings 20.00p 20 -0.50 -2.44% 403,029
EML Emmerson 2.30p 2.3 0.30 15% 3,608,791
EMR Empresaria Group 22.50p 22.5 0.00 0% 100
EMVC Emv Capital 59.00p 59 0.00 0% 5,266
ENET Ethernity Net 0.0052p 0.0052 0.00 0% 72,252,516
ENSI Ensilica 36.00p 36 0.00 0% 88,873
ENW Enwell Energy 19.50p 19.5 0.00 0% 940
EOG Europa Oil & Gas 1.925p 1.925 0.025 1.32% 2,979,863
EPP EnergyPathways 4.55p 4.55 0.50 12.35% 3,426,581
EQT Eqtec 0.085p 0.085 -0.005 -5.56% 16,340,358
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 15.50p 15.5 0.00 0% 45,451
EVPL Everplay Group 331.00p 331 4.00 1.22% 160,373
EXR Engage Xr 0.575p 0.575 0.10 21.05% 1,017,669
EYE Eagle Eye 300.00p 300 -4.00 -1.32% 62,375
FAB Fusion Antibodies 17.00p 17 1.75 11.48% 1,370,663
FARN Faron Pharmaceuticals 182.50p 182.5 0.00 0% 3,878
FDBK Feedback 7.85p 7.85 0.00 0% 21,700
FDEV Frontier Dev 520.00p 520 11.00 2.16% 93,136
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 797.00p 797 5.00 0.63% 200,454
FIH Fih Group 240.00p 240 0.00 0% 8,920
FIN Finseta 13.875p 13.875 -0.50 -3.48% 18,550
FIPP Frontier Ip 15.50p 15.5 0.00 0% 174,593
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 49.75p 49.75 1.35 2.79% 19,277
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 200,000
FNTL Fintel 203.00p 203 3.00 1.5% 94,255
FNX Fonix 192.00p 192 1.50 0.78% 146,477
FOG Falcon Oil 10.75p 10.75 0.00 0% 28,475
FPO First Property 18.25p 18.25 0.00 0% 3,563
FRAN Franchise Brands 143.50p 143.5 3.50 2.5% 68,736
FRG Firering Strategic Minerals 1.575p 1.575 -0.025 -1.56% 1,164,557
FRP Frp Advisory Group 142.50p 142.5 0.00 0% 155,113
FTC Filtronic 139.00p 139 0.50 0.36% 380,829
FUM Futura Medical 1.13p 1.13 -0.035 -3% 19,584,023
G4M Gear4music 308.00p 308 0.00 0% 9,790
GAL Galantas Gold 4.25p 4.25 0.00 0% 260,484
GAMA Gamma Communications 925.00p 925 8.00 0.87% 246,888
GATC Gattaca 99.00p 99 -1.00 -1% 7,403
GBG Gb Group 246.00p 246 1.00 0.41% 712,879
GCM GCM Resources 6.50p 6.5 0.50 7.69% 958,612
GDP GoldPlat 10.00p 10 0.00 0% 16,214
GDR Genedrive 1.00p 1 0.10 11.11% 8,236,413
GELN Gelion 20.00p 20 -0.25 -1.23% 22,014
GEM Gemfields Grou. 6.00p 6 0.00 0% 6,000
GENI Genincode 3.00p 3 0.15 5.26% 1,314,259
GETB Getbusy 74.50p 74.5 -0.50 -0.67% 70,545
GFIN Gfinity 0.045p 0.045 -0.0015 -3.23% 19,196,334
GFM Griffin Mining 234.00p 234 -2.00 -0.85% 44,289
GGP Greatland Resources 400.00p 400 -8.00 -1.96% 1,075,367
GHH Gooch & Housego 586.00p 586 -14.00 -2.33% 67,723
GLR Galileo Resourc 0.775p 0.775 0.00 0% 4,547,374
GMET Guardian Metal Resources PLC 105.50p 105.5 -4.00 -3.64% 123,829
GMR Gaming Realms 40.10p 40.1 -2.05 -4.86% 270,578
GNIP Genip Plc 9.70p 9.7 -0.425 -4.2% 238,511
GRL Goldstone Resources 0.40p 0.4 0.00 0% 398,679
GROC GreenRoc Strategic Materials 2.60p 2.6 0.10 4% 3,494,100
GRP Greencoat Renewables €0.71 0.71 -0.004 -0.56% 73,440
GTC Getech Grp 2.05p 2.05 0.05 2.5% 269,086
GTLY Gateley Holdings 107.50p 107.5 5.00 4.85% 685,296
GUN Gunsynd 0.16p 0.16 -0.0025 -1.54% 4,751,252
GWMO Great Western 1.075p 1.075 -0.05 -4.44% 1,852,521
HAYD Haydale 0.60p 0.6 -0.01 -1.52% 6,083,449
HCM Hutchmed 207.00p 207 -3.00 -1.44% 57,691
HDD Hardide 15.00p 15 2.25 17.65% 1,199,502
HE1 Helium One 0.365p 0.365 -0.015 -3.95% 52,014,748
HERC Hercules Plc 44.50p 44.5 0.00 0% 62,617
HEX Helix Exploration 26.25p 26.25 -0.125 -0.47% 1,806,766
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 765,374
HSP Hargreaves Serv 652.00p 652 -4.00 -0.61% 18,606
HUD Huddled Group 1.85p 1.85 0.00 0% 1,063,283
HUW Helios Underw 206.00p 206 0.00 0% 11,292
HVO hVIVO 4.70p 4.7 -0.10 -2.08% 2,794,152
IDOX Idox Group 69.20p 69.2 0.40 0.58% 1,643,819
IES Invinity Energy 18.00p 18 0.00 0% 531,598
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 1,658
IGP Intercede 131.50p 131.5 0.00 0% 25,328
IGR Design Group 51.50p 51.5 0.50 0.98% 14,599
IHC Inspiration Hlt 18.50p 18.5 0.00 0% 29,922
IKA Ilika Plc 41.00p 41 0.00 0% 182,787
IMM Immupharma 6.30p 6.3 -0.04 -0.63% 1,592,207
ING Ingenta 91.00p 91 1.50 1.68% 9,213
INSG Insig Ai Plc 22.50p 22.5 0.50 2.27% 31,066
IOF Iofina 24.00p 24 0.00 0% 186,281
IOM Iomart 18.55p 18.55 -0.025 -0.13% 107,555
IPX Impax Asset Management 147.40p 147.4 -1.60 -1.07% 405,527
IQE IQE 5.03p 5.03 0.01 0.2% 2,474,129
ITIM Itim Grou 46.50p 46.5 0.00 0% 1,000
ITM Itm Power 65.20p 65.2 -3.30 -4.82% 3,607,764
ITX Itaconix Plc 119.50p 119.5 0.50 0.42% 2,008
IXI Ixico 12.25p 12.25 1.50 13.95% 415,897
JAN Jangada Mines 1.925p 1.925 -0.075 -3.75% 17,375,411
JDG Judges Scientific 5,690.00p 5690 40.00 0.69% 5,294
JET2 Jet2 1,340.00p 1340 -8.00 -0.59% 377,809
JHD James Halstead 134.00p 134 -0.50 -0.37% 772,700
JIM Jarvis Securities 17.00p 17 0.00 0% 4,477
JLP Jubilee Metals 3.125p 3.125 -0.02 -0.63% 3,432,227
JNEO Journeo 465.00p 465 -10.00 -2.11% 26,606
JOG Jersey Oil & Gas plc 87.00p 87 -2.50 -2.79% 99,771
JSG Johnson Service 138.00p 138 -1.20 -0.86% 1,918,993
KDNC Cadence Mineral 3.60p 3.6 0.10 2.86% 1,552,199
KDR Karelian 0.525p 0.525 0.00 0% 364,000
KEFI Kefi Gold & Copper 1.52p 1.52 0.065 4.47% 29,429,811
KETL Strix 35.30p 35.3 -0.45 -1.26% 430,521
KEYS Keystone Law G. 625.00p 625 7.00 1.12% 19,715
KGH Knights Group . 154.00p 154 -0.50 -0.32% 180,962
KIST Kistos Holdings 177.50p 177.5 27.50 18.64% 910,071
KITW Kitwave 205.00p 205 -2.00 -0.97% 83,461
KMK Kromek 6.50p 6.5 0.00 0% 527,366
KOD Kodal Minerals 0.31p 0.31 -0.01 -3.13% 54,401,911
KOO Kooth Plc 122.50p 122.5 0.00 0% 11,682
KP2 Kore Potash 2.90p 2.9 0.00 0% 230,000
KRS Keras Res 1.45p 1.45 0.00 0% 1,539
KZG Kazera Global 1.35p 1.35 -0.05 -3.57% 343,991
LBG LBG Media 90.00p 90 -1.40 -1.53% 2,274
LDG Logistics Dev 14.75p 14.75 -0.35 -2.36% 217,992
LEX Lexington Gold 4.40p 4.4 -0.10 -2.22% 1,210,561
LIKE Likewise Group 22.50p 22.5 1.00 4.65% 128,480
LINV Lendinvest 38.00p 38 0.00 0% 552,598
LIT Litigation Cap. 11.10p 11.1 0.075 0.7% 78,893
LND Landore 3.75p 3.75 0.05 1.35% 1,076,200
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 25,430
LPA Lpa 38.00p 38 0.00 0% 0
LST Light Science Technologies 4.60p 4.6 0.05 1.1% 724,293
LTHM Latham Timber 1,005.00p 1005 -5.00 -0.5% 8,383
MAB1 Mortgage Advice Bureau 666.00p 666 -14.00 -2.06% 152,651
MAC Marechale Cap. 1.85p 1.85 0.00 0% 0
MAFL Mineral & Financial Investments 37.00p 37 -1.50 -4.11% 60,003
MAI Maintel 135.00p 135 0.00 0% 85
MANO Manolete Partn. 74.00p 74 0.00 0% 26,112
MATD Petro Matad 0.925p 0.925 -0.025 -2.7% 7,915,876
MBH Michelmersh Brick Holdings 87.00p 87 0.00 0% 50,048
MBO Mobilityone 0.775p 0.775 -0.125 -13.89% 638,118
MDZ Mediazest 0.09p 0.09 0.0175 24.14% 235,667,258
MERC Mercia Asset 30.50p 30.5 -0.30 -0.97% 197,057
MET1 Metals One 1.9612p 1.9612 -0.0188 -0.95% 16,585,285
MEX Tortilla Mexic 40.00p 40 2.00 5.26% 16,137
MFAI Mindflair 0.625p 0.625 0.00 0% 536,568
MFX Manx Financial 31.00p 31 0.50 1.64% 156,118
MIDW Midwich Group 178.50p 178.5 0.00 0% 17,912
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.0095p 0.0095 0.00 0% 221,105,590
MKA Mkango Resources 51.50p 51.5 1.00 2% 977,288
MLVN Malvern Intl 26.00p 26 0.00 0% 14
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 331.00p 331 -2.50 -0.75% 28,979
MPE M P Evans 1,260.00p 1260 -20.00 -1.56% 20,285
MPL Mercantile Ports & Logistics 0.30p 0.3 -0.096 -24% 1,300,990
MRK Marks Electric 45.00p 45 0.00 0% 168,000
MSI Ms Intl. 1,400.00p 1400 -60.00 -4.15% 51,909
MTC Mothercare 2.49p 2.49 0.08 3.32% 102,445
MTEC Made Tech 26.50p 26.5 0.50 1.92% 426,616
MTL Metals Exploration 13.00p 13 0.00 0% 5,660,179
MWE Mti Wireless 49.50p 49.5 1.00 2.06% 57,683
MYX Mycelx Di 27.50p 27.5 0.50 1.85% 0
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 37,655
NAH Nahl Group 41.80p 41.8 0.00 0% 20,103
NAR Northamber 33.50p 33.5 0.00 0% 2,502
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 38.75p 38.75 -0.10 -0.26% 5,772
NET Netcall 109.00p 109 0.50 0.46% 120,324
NEXS Nexus Infrastr. 126.00p 126 -0.50 -0.4% 89
NFG Next 15 Group 309.00p 309 15.50 5.28% 334,112
NICL Nichols plc 966.00p 966 -2.00 -0.21% 32,140
NIOX Niox Group 69.00p 69 -2.40 -3.36% 321,234
NTBR Northern Bear 142.00p 142 -10.50 -6.89% 86,822
NTVO Nativo Resources 0.315p 0.315 -0.01 -3.08% 5,137,161
NWF Nwf 132.00p 132 -0.50 -0.37% 79,218
NWT Newmark Security 112.50p 112.5 0.00 0% 1,650
NXQ Nexteq 88.50p 88.5 0.00 0% 7,379
OBD Oxford Biodyn 0.255p 0.255 -0.005 -1.92% 12,020,152
OBI Ondine Biomed 11.25p 11.25 0.00 0% 44
OMG Oxford Metrics 45.10p 45.1 3.05 7.18% 2,069,060
OMI Orosur Mining 23.00p 23 -0.50 -2.13% 2,046,443
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 137.50p 137.5 -0.50 -0.36% 7,371
OPG Opg Power 5.50p 5.5 0.00 0% 1,494,135
OPT Optima Health 192.50p 192.5 -1.50 -0.77% 93,751
OPTI OptiBiotix Health 7.25p 7.25 0.00 0% 369,798
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 13
ORCH Orchard Funding 59.50p 59.5 0.00 0% 813
ORCP Oracle Power 0.035p 0.035 -0.0026 -7.43% 49,203,741
ORR Oriole Resources 0.275p 0.275 0.00 0% 87,824,146
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 110.60p 110.6 5.40 5.13% 4,467,637
PANR Pantheon Resources plc 20.60p 20.6 -0.95 -4.41% 5,803,090
PAT Panthera Res. 23.50p 23.5 -0.20 -0.85% 632,467
PCIP Pci-pal 51.00p 51 0.00 0% 8,925
PEB Pebble Beach 17.50p 17.5 -0.25 -1.41% 42,058
PEBB The Pebble Gro. 46.00p 46 0.00 0% 77,290
PEEL Peel Hunt 103.50p 103.5 -2.50 -2.36% 65,025
PEG Petards 9.75p 9.75 0.00 0% 210
PEN Pennant International 20.30p 20.3 0.00 0% 22,050
PET Petrel Resources 0.675p 0.675 0.00 0% 20,500
PGH Personal Group 327.00p 327 -4.00 -1.21% 13,399
PHE Powerhouse Ener 0.465p 0.465 -0.005 -1.06% 7,400,817
PHSC PHSC 9.50p 9.5 0.00 0% 1
PIP PipeHawk 1.25p 1.25 0.00 0% 142
PLSR Pulsar Helium 36.60p 36.6 1.70 4.86% 62,365
PMG Parkmead 15.00p 15 0.00 0% 38,422
PMI Premier Miton 54.50p 54.5 -0.50 -0.91% 113,474
PMP Portmeirion 103.00p 103 0.00 0% 2,844
POLB Poolbeg Pharma 4.25p 4.25 0.40 10.39% 1,188,437
POLR Polar Capital 544.00p 544 6.00 1.12% 227,382
POLX polarean 0.215p 0.215 0.00 0% 23,921,007
POS Plexus 5.625p 5.625 0.00 0% 130,000
POW Power Metal 12.25p 12.25 0.00 0% 62,802
PREM Premier African Minerals 0.0575p 0.0575 -0.005 -8% 77,149,638
PRIM Primorus Inv. 4.00p 4 0.00 0% 31,819
PRM Proteome 2.40p 2.4 0.04 1.69% 37,025
PTAL PetroTal 21.75p 21.75 0.25 1.15% 327,546
PULS Pulsar Group 35.50p 35.5 0.00 0% 500
PXC Phoenix Copper. 1.825p 1.825 0.00 0% 824,535
PXEN Prospex Eng 3.125p 3.125 0.00 0% 2,198,899
PXS Provexis 0.6425p 0.6425 0.005 0.78% 374,531
PYC Physiomics 0.29p 0.29 -0.025 -7.94% 3,735,085
QBT Quantum Block 0.725p 0.725 0.00 0% 294,088
QED Quadrise 3.00p 3 0.05 1.69% 3,369,326
QTX Quartix Tech 269.00p 269 1.00 0.37% 30,817
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 11,840,529
RBN Robinson 127.50p 127.5 0.00 0% 2
RCN Redcentric 127.00p 127 2.00 1.6% 55,352
RDT Rosslyn Data 3.35p 3.35 0.00 0% 300
REAT React Group 51.50p 51.5 0.00 0% 2,201
RENX Renalytix Plc 6.25p 6.25 -0.50 -7.41% 2,827,141
REVB Revolution Beauty 2.93p 2.93 -0.06 -2.02% 3,508,050
RFX Ramsdens Hldgs 360.00p 360 5.00 1.41% 53,332
RKH Rockhopper 87.40p 87.4 1.20 1.39% 2,631,359
RLE REI 32.70p 32.7 0.00 0% 25,137
RMR Rome Resources 0.19p 0.19 0.015 8.57% 10,207,796
RNWH Renew Holdings 911.00p 911 3.00 0.33% 122,847
ROAD Roadside Real 69.50p 69.5 0.00 0% 248,726
ROCK Rockfire Resources 0.16p 0.16 0.00 0% 66,460,789
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 23,165,194
RST Restore 260.50p 260.5 21.00 8.75% 3,472,636
RTC Rtc Grp. 96.00p 96 0.00 0% 70
RUA Rua Life Sci. 12.00p 12 0.00 0% 108,649
RWS RWS Holdings 78.90p 78.9 0.30 0.38% 918,476
SAA M&C Saatchi 122.00p 122 -1.50 -1.21% 42,388
SAAS Microlise Grp 95.50p 95.5 -2.00 -2.05% 26,431
SAG Science Group 547.50p 547.5 0.00 0% 17,915
SAL SpaceandPeople 225.00p 225 7.00 3.21% 12,500
SALT Microsalt 45.50p 45.5 -6.50 -12.5% 60,244
SAR Sareum 13.00p 13 0.00 0% 173,770
SAV Savannah Resources 3.55p 3.55 0.00 0% 1,858,485
SBDS Silver Bullet 21.00p 21 0.00 0% 3,265
SBTX Skinbiotherap. 12.25p 12.25 -0.375 -2.97% 3,281,219
SCE Surface Transforms 1.75p 1.75 -0.075 -4.11% 1,507,029
SCLP Scancell Holdings 9.80p 9.8 -0.45 -4.39% 1,485,832
SDG Sanderson Design Group 45.00p 45 0.00 0% 57,476
SDI SDI Group 74.00p 74 1.00 1.37% 723,180
SEA Seascape Energy 62.50p 62.5 0.50 0.81% 78,439
SEE Seeing Machines 4.64p 4.64 0.11 2.43% 13,571,868
SEED Seed 2.90p 2.9 -0.25 -7.94% 698,034
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.90p 23.9 0.00 0% 11,086
SHOE Shoe Zone 72.50p 72.5 0.00 0% 13,190
SKA Shuka Minerals 4.50p 4.5 0.00 0% 100,001
SKL Skillcast 67.00p 67 4.00 6.35% 50,260
SLP Sylvania Platinum 88.00p 88 -1.60 -1.8% 293,147
SML Strategic Minerals 1.35p 1.35 0.10 8% 18,441,736
SNDA Sunda Energy 0.0255p 0.0255 -0.0025 -9.09% 52,968,909
SNT Sabien Tech. 7.50p 7.5 0.25 3.45% 54,176
SNX Synectics 295.00p 295 7.00 2.46% 15,595
SOLI Solid State 165.00p 165 0.00 0% 67,940
SOM Somero 230.00p 230 2.50 1.1% 101,209
SORT Sorted Group 30.00p 30 0.00 0% 2,685
SOS Sosandar 6.875p 6.875 -0.375 -5.17% 1,330,729
SOU Sound Energy 1.175p 1.175 0.20 21.05% 24,475,808
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 11,054
SPEC Inspecs Group 72.50p 72.5 0.00 0% 370,104
SPR Springfield Pr. 120.50p 120.5 1.50 1.26% 25,303
SPSY Spectra (unres) 143.50p 143.5 0.00 0% 21,439
SQZ Serica Energy 173.20p 173.2 1.60 0.93% 1,192,309
SRB Serabi 265.00p 265 -5.00 -1.85% 117,508
SRC Sigmaroc. 120.60p 120.6 -0.40 -0.33% 1,073,202
SRES Sunrise Res 0.025p 0.025 0.0025 11.11% 9,621,576
SRT Srt Marine Sys. 78.50p 78.5 -3.50 -4.27% 323,848
SSTY Safestay 17.50p 17.5 -1.50 -7.89% 15,498
STAF Staffline 45.00p 45 0.40 0.89% 102,444
STAR Star Energy 9.00p 9 0.00 0% 164,347
STCM Steppe Cement 19.00p 19 0.00 0% 0
STG Strip Tinning 25.00p 25 0.00 0% 0
STX Shield Thera 10.25p 10.25 -0.25 -2.38% 1,306,459
SUN Surgical Innovations 0.575p 0.575 0.00 0% 0
SUP Supreme Plc 147.50p 147.5 -1.50 -1% 138,004
SWG Shearwater 45.50p 45.5 0.00 0% 7,473
SYM Symphony Env. 7.50p 7.5 -0.75 -9.09% 148,461
SYN Synergia Energy 0.008p 0.008 -0.001 -11.11% 70,117,953
SYS Sysgroup 14.50p 14.5 0.00 0% 14,221
SYS1 System1 Group 221.00p 221 11.00 5.24% 9,002
TAM Tatton Asset Management 692.00p 692 -2.00 -0.29% 88,087
TAVI Tavistock 3.45p 3.45 -0.25 -6.76% 1,432,039
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 26,207
TCF Theracryf PLC 0.21p 0.21 0.00 0% 122,727
TEAM Team 27.50p 27.5 -1.50 -5.17% 53,013
TEK TekCapital 9.00p 9 -0.14 -1.53% 366,160
TENG Ten Life 65.00p 65 2.50 4% 106,878
TERN Tern 0.50p 0.5 -0.15 -23.08% 6,105,084
TFW Thorpe 282.00p 282 -5.50 -1.91% 19,857
TGP Tekmar Group 6.75p 6.75 0.10 1.5% 401,920
THR Thor Energy 0.55p 0.55 0.00 0% 160,037
THRU Thruvision Grp 0.925p 0.925 -0.025 -2.63% 2,919,089
THX Thor Explor 65.50p 65.5 -1.00 -1.5% 271,845
TIDE Crimson Tide 70.00p 70 2.50 3.7% 625
TIG Team Internet 46.50p 46.5 0.00 0% 202,700
TIME Time Finance 52.00p 52 -2.00 -3.7% 109,503
TMG The Mission Group 18.00p 18 0.00 0% 10,000
TMO Time Out 11.50p 11.5 0.00 0% 35,008
TMT Tmt Investments $2.80 2.8 0.01 0.37% 47,202
TND Tandem Group 173.50p 173.5 0.00 0% 8
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 527.00p 527 0.00 0% 19,470
TPX Tpximpact Hldg 22.50p 22.5 0.00 0% 103,171
TRAC T42 Iot Track. 1.85p 1.85 0.05 2.78% 464,685
TRB Tribal Grp. 61.75p 61.75 -0.25 -0.4% 73,607
TRC The Revel Collective 0.15p 0.15 0.00 0% 1
TRCS Tracsis 327.50p 327.5 -3.50 -1.06% 206,309
TRLS Trellus Health. 0.55p 0.55 0.00 0% 800
TRP Tower Resources 0.0285p 0.0285 0.0005 1.79% 72,807,927
TRT Transense 122.50p 122.5 5.00 4.26% 28,293
TRU Trufin Plc 115.50p 115.5 -5.00 -4.2% 158,054
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 78.00p 78 0.00 0% 5,383
TSTL Tristel 362.50p 362.5 -2.50 -0.68% 325,185
TUN Tungsten west 8.50p 8.5 -1.95 -19.4% 3,207,551
TUNE Focusrite 220.00p 220 -5.00 -2.22% 29,962
TXP Touchstone Exploration 7.90p 7.9 1.05 15.33% 4,507,960
TYM Tertiary Minerals 0.045p 0.045 -0.0025 -5.26% 34,499,198
UFO Alien Metals 0.115p 0.115 -0.01 -8% 45,164,277
UJO Union Jack 2.75p 2.75 0.00 0% 148,778
UKOG UK Oil & Gas 0.0145p 0.0145 0.00 0% 49,527,043
UOG United Oil&gas 0.13p 0.13 0.00 0% 15,915,678
UPR Uniphar 321.00p 321 0.00 0% 245,825
URU Uru Metals 7.375p 7.375 0.00 0% 1,054,562
VAL ValiRx 0.35p 0.35 -0.035 -9.09% 33,945,440
VANL Van Elle 34.00p 34 0.00 0% 74,377
VARE Various Eat. 12.00p 12 0.00 0% 0
VAST Vast Resources 0.0925p 0.0925 -0.0004 -0.42% 46,333,605
VCP Victoria 36.80p 36.8 1.80 5.14% 276,377
VEL Velocity Comp 15.00p 15 -0.75 -4.76% 67,002
VIC Victorian Plumbing 71.60p 71.6 -2.80 -3.76% 195,958
VINO Virgin Wines 53.50p 53.5 1.00 1.9% 28,415
VLE Volvere 2,450.00p 2450 0.00 0% 0
VLG Venture Life 61.75p 61.75 1.25 2.07% 326,163
VLX Volex 405.50p 405.5 -2.50 -0.61% 214,436
VNET Vianet Grp 59.50p 59.5 0.00 0% 5,436
VRCI Verici Dx 0.85p 0.85 0.00 0% 3,686,507
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.40p 63.4 -0.20 -0.31% 333,752
W7L Warpaint London 202.50p 202.5 -1.00 -0.49% 206,254
WATR Water Intel. 297.00p 297 3.00 1.02% 51,322
WHI WHIreland 3.85p 3.85 -0.15 -3.75% 0
WINE Naked Wine 72.20p 72.2 1.60 2.23% 114,873
WINK M Winkworth 188.50p 188.5 0.00 0% 8,902
WJG Watkin Jones 27.00p 27 -0.50 -1.82% 464,695
WKOF Weiss Korea Opp 130.00p 130 0.00 0% 2
WPHO Windar Photo 44.50p 44.5 -0.50 -1.11% 63,342
WRKS Theworks.co.uk. 36.40p 36.4 0.10 0.28% 16,870
WSBN Wishbone 41.00p 41 -10.00 -19.61% 2,174,518
WSG Westminster Group 1.25p 1.25 -0.05 -3.85% 489,076
WTE Westmount Engy. 3.90p 3.9 0.75 23.81% 1,990,877
WYN Wynnstay 342.50p 342.5 0.00 0% 11,978
XPF Xp Factory 10.75p 10.75 -0.75 -6.52% 460,553
XSG Xeros Tech 2.00p 2 0.00 0% 653,503
XTR Xtract 0.55p 0.55 0.00 0% 5,932,185
YCA Yellow Cake 544.50p 544.5 -2.00 -0.37% 576,364
YNGA Young & Co's Brewery 725.00p 725 -12.00 -1.63% 35,858
YNGN Young & Co's Brewery 594.00p 594 -10.00 -1.66% 26,303
YOU YouGov 260.50p 260.5 11.00 4.41% 471,599
YU. Yu Energy 1,510.00p 1510 -15.00 -0.99% 28,887
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 90,000
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 51.00p 51 2.00 4.08% 81,076
ZIOC Zanaga Iron 7.40p 7.4 -0.32 -4.15% 775,126
ZNWD Zinnwald Lithium 5.90p 5.9 -0.10 -1.67% 537,006
ZOO Zoo Digital 11.00p 11 0.75 7.32% 426,892
ZPHR Zephyr Energy 2.35p 2.35 0.00 0% 2,289,069
FTSE 100 Latest
Value9,642.01
Change-3.08