Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 766.86
Change 3.05 (0.4%)
High 767.34
Low 763.57
Prev. Close 763.81

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 515.00p 515 16.00 3.21% 1,478
80M 80 Mile 0.97p 0.97 -0.01 -1.02% 18,450,730
88E 88 Energy 1.35p 1.35 -0.05 -3.57% 1,744,380
AAU Ariana 1.95p 1.95 -0.02 -1.02% 400,746
AAZ Anglo Asian Mining PLC 237.50p 237.5 -6.50 -2.66% 135,743
ABDP AB Dynamics 1,100.00p 1100 -6.00 -0.54% 8,081
ABDX Abingdon Healt. 8.00p 8 0.00 0% 11,680
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 247.00p 247 -8.00 -3.14% 3,536
ADF ADF Facilities 11.25p 11.25 -0.05 -0.44% 42,928
ADVT Advancedadvt 172.50p 172.5 7.50 4.55% 51,543
AEO Aeorema Comm. 56.50p 56.5 -1.00 -1.74% 29,347
AET Afentra Plc. 81.50p 81.5 2.20 2.77% 183,075
AFC AFC Energy 10.80p 10.8 0.12 1.12% 2,427,364
AIEA AIREA 22.00p 22 0.00 0% 60,572
ALBA Alba Mineral Resources 0.017p 0.017 -0.002 -10.53% 137,600,751
ALL Atlantic Lithium 14.45p 14.45 -0.25 -1.7% 1,005,841
ALT Altitude Group 22.50p 22.5 0.50 2.27% 47,510
ALU Alumasc Group 260.00p 260 5.00 1.96% 36,549
AMRQ Amaroq Minerals 97.00p 97 -0.40 -0.41% 320,447
AMS Advanced Medical Solutions Group 202.00p 202 -1.00 -0.49% 237,981
ANCR Animalcare Grp 246.00p 246 0.00 0% 4,984
ANG Angling Direct 50.50p 50.5 0.00 0% 4,011
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 1,186,725
ANP Anpario 462.50p 462.5 -7.50 -1.6% 36,519
AOM Activeops 201.50p 201.5 0.00 0% 20,628
AOTI Aoti, Inc. 36.50p 36.5 0.00 0% 0
APTA Aptamer Group 0.60p 0.6 0.00 0% 166,380
ARBB Arbuthnot 900.00p 900 10.00 1.12% 2,817
ARC Arcontech Group 74.50p 74.5 1.00 1.36% 6,721
ARCM Arc Minerals 0.525p 0.525 0.00 0% 2,344,219
AREC Arecor Therape 64.50p 64.5 0.00 0% 10,606
ARK Arkle Res 0.55p 0.55 0.00 0% 10,236,538
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 2,927,447
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 97
AST Ascent Resources 0.55p 0.55 0.00 0% 9,136,471
ASY Andrew Sykes 485.00p 485 0.00 0% 824
AT. Ashtead Technology 453.00p 453 4.50 1% 155,934
ATM Andrada Mining 3.40p 3.4 0.00 0% 352,934
ATOM Atome 60.50p 60.5 -2.50 -3.97% 108,453
AURA Aura Egy 7.00p 7 0.25 3.7% 145,647
AURR Aurrigo 82.00p 82 0.00 0% 1,786
AUTG Autins Group 8.00p 8 0.00 0% 0
AVCT Avacta Group 70.00p 70 1.80 2.64% 1,535,638
AVG Avingtrans 550.00p 550 0.00 0% 16,009
AXL Arrow Explor. 22.00p 22 1.50 7.32% 776,196
AXS Accsys Tech 61.00p 61 0.40 0.66% 16,610
AYM Anglesey Mining 4.75p 4.75 -0.07 -1.45% 24,484
B90 B90 Holdings 2.60p 2.6 0.00 0% 126,439
BANK Fiinu 6.25p 6.25 0.15 2.46% 73,076
BBSN Brave Bison 75.50p 75.5 0.00 0% 11,689
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BGO Bango 65.00p 65 0.00 0% 47,103
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 843
BIG Big Technologies 95.00p 95 0.00 0% 83,184
BILN Billington 380.00p 380 -9.00 -2.31% 6,413
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 366,014
BKS Beeks Financial Cloud 176.00p 176 0.00 0% 44,776
BLOE Block Energy P. 1.20p 1.2 0.00 0% 611,120
BLU Blue Star 13.50p 13.5 0.25 1.89% 78,100
BOKU Boku 171.50p 171.5 1.50 0.88% 23,268
BOOM Audioboom Grp. 502.50p 502.5 2.50 0.5% 58,323
BOR Borders & Sth. 9.30p 9.3 0.10 1.09% 240,105
BPM B.p Marsh 660.00p 660 0.00 0% 11,203
BRCK Brickability Group 53.80p 53.8 0.10 0.19% 453,053
BRK Brooks Macdonald 1,360.00p 1360 -60.00 -4.23% 2,657
BUR Burford Capital 332.40p 332.4 -7.60 -2.24% 85,461
BVXP Bioventix 1,775.00p 1775 -100.00 -5.33% 11,786
BZT Bezant Resources PLC 0.08p 0.08 0.00 0% 183,831,029
CAM Camellia 5,000.00p 5000 110.00 2.25% 55
CAML Central Asia Metals 162.00p 162 -2.40 -1.46% 200,423
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 163,649
CAV Cavendish Plc 9.10p 9.1 0.10 1.11% 446,154
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 2,351
CCT Character 236.00p 236 -4.00 -1.67% 1,044
CDGP Chapel Down Grp 33.50p 33.5 0.00 0% 67,943
CER Cerillion 1,420.00p 1420 -5.00 -0.35% 32,141
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 14,090
CHAR Chariot 1.38p 1.38 0.03 2.22% 4,934,140
CHH Churchill China 300.00p 300 -5.00 -1.64% 9,450
CHRT Cohort 1,240.00p 1240 -10.00 -0.8% 37,647
CIC Conygar Inv 24.50p 24.5 0.00 0% 4,267
CKT Checkit 21.00p 21 0.50 2.44% 305,553
CLA Celsius Resources Limited 0.70p 0.7 0.00 0% 0
CLBS Celebrus Tech 84.00p 84 -10.50 -11.11% 348,212
CLCO CloudCoCo 0.21p 0.21 0.00 0% 45,718
CLON Clontarf 0.0185p 0.0185 0.00 0% 2,397,535
CLX Calnex Solutio. 49.00p 49 0.00 0% 29,993
CMCL Caledonia Min 1,865.00p 1865 15.00 0.81% 3,750
CMET Capital Metals 5.00p 5 0.00 0% 26,459
CML CML Microcircuits 230.00p 230 5.00 2.22% 22,650
CNC Concurrent Technologies 201.00p 201 8.00 4.15% 573,226
CNS Corero Network 12.00p 12 -1.20 -9.09% 7,042
CNSL Cambr Nutri Sci 1.80p 1.8 -0.05 -2.7% 311,814
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 39.00p 39 0.50 1.3% 38,645
COM Comptoir Grp 6.50p 6.5 0.00 0% 664
CORA Cora Gold 9.00p 9 0.00 0% 1,683,514
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 106,926
CPP Cppgroup 54.50p 54.5 2.25 4.31% 172
CPX CAP-XX 0.215p 0.215 0.005 2.38% 20,881,577
CRCL Corcel 0.485p 0.485 0.00 0% 1,583,141
CRDL Cordel Group 5.25p 5.25 0.00 0% 135
CREO Creo Medical 10.875p 10.875 -0.25 -2.25% 386,540
CRPR Cropper (J) 280.00p 280 0.00 0% 176
CRS Crystal Amber 102.50p 102.5 0.00 0% 3,504
CRTA Cirata 13.50p 13.5 0.475 3.65% 373,022
CRTX Crism Thera 11.50p 11.5 0.50 4.55% 220,087
CRU Coral Products 7.50p 7.5 0.25 3.45% 55,254
CRW Craneware 1,398.00p 1398 -24.00 -1.69% 58,934
CSSG Croma Security 68.50p 68.5 0.00 0% 2,201
CTA Ct Automotive 24.00p 24 0.00 0% 0
CTAI Catenai Plc 0.285p 0.285 0.00 0% 886,854
CTG Christie 130.00p 130 -5.00 -3.7% 11,312
CTL Cleantech Lithium 7.25p 7.25 -1.00 -12.12% 1,987,128
CVSG CVS Group 1,174.00p 1174 -14.00 -1.18% 42,801
CYAN Cyanconnode 7.75p 7.75 0.00 0% 107,586
DATA GlobalData 80.10p 80.1 0.10 0.13% 332,781
DBOX Digitalbox 4.25p 4.25 0.00 0% 31,089
DCTA Directa Plus 6.75p 6.75 0.75 12.5% 98,852
DELT Deltic Energy 2.85p 2.85 0.00 0% 199,805
DEVO Devolver Dig. S 23.00p 23 1.00 4.55% 20,643
DFCH Distrib. Fin. 60.00p 60 -0.60 -0.99% 93,621
DIAL Diales Group 21.50p 21.5 0.00 0% 99,815
DIS Distil 0.035p 0.035 0.00 0% 820,528
DKL Dekel Agri 0.425p 0.425 0.00 0% 1,263,356
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 46.40p 46.4 -0.60 -1.28% 200,229
DPP Dp Poland 6.70p 6.7 -0.05 -0.74% 273,323
DSG Dillistone 12.50p 12.5 0.00 0% 24,786
DSW Dsw Capital 45.00p 45 0.00 0% 183
DUKE Duke Capital 26.50p 26.5 0.00 0% 411,938
DXRX Diaceutics 161.50p 161.5 -4.00 -2.42% 65,295
EAAS eEnergy Group 5.00p 5 0.10 2.04% 1,850,774
EAH Eco Animal 90.50p 90.5 -1.50 -1.63% 79,400
EARN Earnz Plc 5.00p 5 0.00 0% 39
EBQ Ebiquity 11.75p 11.75 -0.10 -0.84% 0
ECO Eco (atlantic) 54.40p 54.4 -0.40 -0.73% 345,636
ECOB Eco Buildings 12.50p 12.5 0.00 0% 165,768
ECR ECR Minerals 0.255p 0.255 0.00 0% 2,039,258
EDEN Eden Research 2.75p 2.75 0.00 0% 208,919
EEE Empire Metals 36.00p 36 1.15 3.3% 2,304,004
EGT European Green Transition 8.25p 8.25 1.125 15.79% 5,568,281
EKF Ekf Diagnostics 23.40p 23.4 -0.70 -2.9% 18,500
ELCO Elecosoft 117.50p 117.5 0.00 0% 10,250
ELIX Elixirr International 694.00p 694 -6.00 -0.86% 13,614
EMAN Everyman Media 36.00p 36 1.50 4.35% 89,630
EME Empyrean 0.0575p 0.0575 0.00 0% 2,812,614
EMH European Metals Holdings 15.00p 15 0.00 0% 1,560
EML Emmerson Plc 2.45p 2.45 0.00 0% 4,394
EMR Empresaria Group 22.00p 22 0.50 2.33% 5,004
EMVC Emv Capital 51.50p 51.5 0.00 0% 4
ENET Ethernity Net 0.0029p 0.0029 0.00 0% 133,221,215
ENSI Ensilica 49.50p 49.5 0.00 0% 163,561
ENW Enwell Energy 14.00p 14 0.00 0% 3,161
EOG Europa Oil & Gas 1.50p 1.5 0.15 11.11% 9,121,572
EPP EnergyPathways 5.65p 5.65 0.65 13% 4,375,314
ESO Epe Special Opp 171.00p 171 0.00 0% 46,039
ESYS Essensys 16.65p 16.65 0.00 0% 0
EVPL Everplay Group 244.50p 244.5 -6.50 -2.59% 92,145
EXR Engage Xr 0.20p 0.2 0.00 0% 188,356
EYE Eagle Eye 325.00p 325 5.00 1.56% 41,188
FAB Fusion Antibodies 14.25p 14.25 0.00 0% 606,987
FARN Faron Pharmaceuticals 49.00p 49 -4.50 -8.41% 43,378
FDBK Feedback 12.60p 12.6 0.00 0% 0
FDEV Frontier Dev 367.50p 367.5 -7.50 -2% 14,189
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 806.50p 806.5 -16.00 -1.95% 120,256
FIH Fih Group 240.00p 240 -5.00 -2.04% 6,141
FIN Finseta 9.50p 9.5 0.00 0% 7,279
FIPP Frontier Ip 11.00p 11 0.00 0% 10,388
FKE Fiske 65.00p 65 0.00 0% 38
FLO Flowtech Fluid. 49.00p 49 0.00 0% 18,186
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 0
FNTL Fintel 182.00p 182 3.00 1.68% 17,077
FNX Fonix 167.50p 167.5 5.00 3.08% 212,003
FOG Falcon Oil 16.75p 16.75 -0.25 -1.47% 132,483
FPO First Property 13.50p 13.5 0.00 0% 359
FRAN Franchise Brands 120.50p 120.5 -2.50 -2.03% 25,747
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 1,584
FRP Frp Advisory Group 118.50p 118.5 -1.50 -1.25% 223,844
FTC Filtronic 207.00p 207 -5.00 -2.36% 1,096,655
FUM Futura Medical 1.15p 1.15 0.075 6.98% 748,714
G4M Gear4music 247.50p 247.5 0.00 0% 1,793
GAL Galantas Gold 33.50p 33.5 -2.50 -6.94% 55,094
GAMA Gamma Communications 855.80p 855.8 1.60 0.19% 300,993
GATC Gattaca 117.00p 117 3.00 2.63% 29,681
GBG Gb Group 199.75p 199.75 -11.45 -5.42% 207,896
GCM GCM Resources 7.25p 7.25 -0.80 -9.94% 5,099,361
GDP GoldPlat 14.75p 14.75 -0.25 -1.67% 205,443
GDR Genedrive 0.95p 0.95 0.00 0% 375,485
GELN Gelion 13.50p 13.5 0.00 0% 46,716
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 12,066
GENI Genincode 1.10p 1.1 0.00 0% 119,977
GETB Getbusy 69.50p 69.5 -3.00 -4.14% 48,731
GFIN Gfinity 0.049p 0.049 -0.0035 -6.67% 84,660,144
GFM Griffin Mining 291.00p 291 0.00 0% 40,041
GGP Greatland Resources 755.50p 755.5 15.50 2.09% 2,884,668
GHH Gooch & Housego 882.00p 882 66.00 8.09% 57,056
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 945,013
GMET Guardian Metal Resources PLC 285.00p 285 1.00 0.35% 48,783
GMR Gaming Realms 31.90p 31.9 -0.60 -1.85% 177,936
GNIP Genip Plc 9.50p 9.5 0.00 0% 0
GRL Goldstone Resources 0.95p 0.95 0.00 0% 701,033
GROC GreenRoc Strategic Materials 4.25p 4.25 0.05 1.19% 29,786
GRP Greencoat Renewables €0.75 0.75 0.005 0.67% 55,142
GTC Getech Grp 1.95p 1.95 0.15 8.33% 300,840
GTLY Gateley Holdings 68.00p 68 0.50 0.74% 317,315
GUN Gunsynd 0.10p 0.1 0.00 0% 0
GWMO Great Western Mining Corporation PLC 1.85p 1.85 0.05 2.78% 5,380,065
HAYD Haydale Plc 0.305p 0.305 0.00 0% 3,129,628
HCM Hutchmed 216.00p 216 0.00 0% 3,595
HDD Hardide 34.00p 34 0.00 0% 7,134
HE1 Helium One 0.62p 0.62 0.00 0% 71,673,437
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 42.25p 42.25 -0.75 -1.74% 673,872
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 700,277
HSP Hargreaves Serv 776.00p 776 -18.00 -2.27% 14,898
HUD Huddled Group 1.25p 1.25 0.00 0% 0
HUW Helios Underw 209.00p 209 8.00 3.98% 5,166
HVO hVIVO 7.30p 7.3 0.25 3.55% 1,003,643
IDOX Idox Group 70.40p 70.4 0.20 0.28% 126,200
IES Invinity Energy 18.00p 18 1.00 5.88% 2,197,749
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 43
IGP Intercede 83.00p 83 5.00 6.41% 632,164
IGR Design Group 55.00p 55 0.00 0% 23,334
IHC Inspiration Hlt 21.90p 21.9 0.00 0% 4,376
IKA Ilika Plc 26.00p 26 -0.50 -1.89% 81,830
IMM Immupharma 4.80p 4.8 0.15 3.23% 1,615,532
ING Ingenta 99.50p 99.5 -3.75 -3.63% 45,026
INSG Insig Ai Plc 17.50p 17.5 0.00 0% 345,010
IOF Iofina 27.75p 27.75 0.00 0% 155,236
IOM Iomart 12.20p 12.2 0.075 0.62% 450,942
IPX Impax Asset Management 125.40p 125.4 -6.80 -5.14% 298,423
IQE IQE 26.70p 26.7 -2.00 -6.97% 8,376,649
ITIM Itim Grou 23.50p 23.5 0.00 0% 591
ITM Itm Power 71.65p 71.65 7.25 11.26% 15,455,368
ITX Itaconix Plc 105.00p 105 0.00 0% 2,039
IXI Ixico 7.375p 7.375 -0.175 -2.32% 156,291
JAN Jangada Mines 1.70p 1.7 0.00 0% 1,056,887
JDG Judges Scientific 4,310.00p 4310 0.00 0% 2,660
JET2 Jet2 1,204.00p 1204 -2.00 -0.17% 171,348
JHD James Halstead 139.40p 139.4 13.00 10.28% 1,231,858
JIM Jarvis Securities 7.15p 7.15 0.00 0% 295
JLP Jubilee Metals 3.25p 3.25 -0.05 -1.52% 1,140,746
JNEO Journeo 415.00p 415 0.00 0% 8,281
JOG Jersey Oil & Gas plc 107.50p 107.5 7.50 7.5% 13,423
JSG Johnson Service 133.45p 133.45 -2.05 -1.51% 113,139
KDNC Cadence Mineral 4.75p 4.75 0.00 0% 737,959
KDR Karelian 0.65p 0.65 0.00 0% 507,526
KEFI Kefi Gold & Copper 1.328p 1.328 0.008 0.61% 63,385,140
KETL Strix 40.50p 40.5 1.60 4.11% 355,308
KEYS Keystone Law G. 472.50p 472.5 0.00 0% 9,026
KGH Knights Group . 161.50p 161.5 0.50 0.31% 13,986
KIST Kistos Holdings 267.50p 267.5 12.50 4.9% 144,834
KMK Kromek 10.25p 10.25 -0.25 -2.38% 986,818
KOD Kodal Minerals 0.35p 0.35 0.00 0% 6,953,894
KOO Kooth Plc 112.50p 112.5 0.50 0.45% 33,184
KP2 Kore Potash PLC 3.15p 3.15 0.00 0% 183
KRS Keras Resources 1.35p 1.35 0.00 0% 2,135
KZG Kazera Global 0.80p 0.8 0.00 0% 38,096
LBG LBG Media 55.00p 55 0.00 0% 6,643
LDG Logistics Dev 14.00p 14 0.00 0% 27,151
LEX Lexington Gold 3.35p 3.35 0.10 3.08% 525,969
LIKE Likewise Group 21.50p 21.5 0.00 0% 13,821
LINV Lendinvest 26.50p 26.5 0.00 0% 40
LIT Litigation Cap. 4.50p 4.5 0.40 9.76% 168,066
LND Landore Resources Limited 2.20p 2.2 0.00 0% 616,733
LORD Lords Grp Tr 18.50p 18.5 0.50 2.78% 308,988
LPA Lpa 52.00p 52 0.00 0% 10,000
LST Light Science Technologies 1.10p 1.1 -0.10 -8.33% 8,874,771
LTHM Latham Timber 980.00p 980 20.00 2.08% 3,269
MAB1 Mortgage Advice Bureau 579.00p 579 -2.00 -0.34% 714,081
MAC Marechale Cap. 1.70p 1.7 -0.05 -2.86% 118,517
MAFL Mineral & Financial Investments 51.00p 51 0.50 0.99% 50,341
MAI Maintel 122.50p 122.5 -5.00 -3.92% 41,910
MANO Manolete Partn. 55.00p 55 0.00 0% 143
MATD Petro Matad 1.325p 1.325 0.075 6% 4,565,904
MBH Michelmersh Brick Holdings 76.00p 76 0.50 0.66% 48,268
MBO Mobilityone 10.75p 10.75 -3.00 -21.82% 4,833,965
MDZ Mediazest 0.095p 0.095 0.00 0% 108,000
MERC Mercia Asset 28.25p 28.25 0.35 1.25% 705,879
MET1 Metals One 1.70p 1.7 -0.052 -2.97% 6,665,634
MEX Tortilla Mexic 79.00p 79 -4.50 -5.39% 39,480
MFAI Mindflair 0.425p 0.425 0.00 0% 230,813
MFX Manx Financial 22.00p 22 0.00 0% 33,679
MIDW Midwich Group 160.00p 160 1.60 1.01% 105,227
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 171,654,039
MKA Mkango Resources 35.25p 35.25 0.25 0.71% 3,004,328
MLVN Malvern Intl 21.50p 21.5 0.00 0% 181,410
MPAC Mpac Group Plc 257.50p 257.5 7.50 3% 29,712
MPE M P Evans 1,544.00p 1544 -4.00 -0.26% 17,488
MPL Mercantile Ports & Logistics 0.70p 0.7 0.375 115.38% 28,516,947
MRK Marks Electric 47.50p 47.5 0.00 0% 645
MSI Ms Intl. 1,325.00p 1325 0.00 0% 5,067
MTC Mothercare 1.41p 1.41 0.00 0% 838,221
MTEC Made Tech 37.50p 37.5 -0.25 -0.66% 268,368
MTL Metals Exploration 14.00p 14 0.00 0% 5,114,581
MWE Mti Wireless 60.50p 60.5 -0.50 -0.82% 98,200
MYX Mycelx Di 44.50p 44.5 0.00 0% 0
NAH Nahl Group 29.20p 29.2 0.00 0% 0
NAR Northamber 27.50p 27.5 0.00 0% 0
NBB Norman Broadb 225.00p 225 0.00 0% 0
NCYT Novacyt 31.10p 31.1 -1.15 -3.57% 8,203
NET Netcall 106.00p 106 1.50 1.44% 111,741
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 136
NFG Next 15 Group 234.50p 234.5 -6.50 -2.7% 44,381
NICL Nichols plc 956.00p 956 -6.00 -0.62% 14,221
NIOX Niox Group 56.40p 56.4 -0.20 -0.35% 596,700
NTBR Northern Bear 107.50p 107.5 0.00 0% 19,829
NTVO Nativo Resources 0.295p 0.295 0.00 0% 2,850,051
NWF Nwf 131.50p 131.5 0.00 0% 22,639
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 1,649
OBD Oxford Biodyn 0.20p 0.2 0.00 0% 4,428,986
OBI Ondine Biomed 11.00p 11 0.00 0% 151,649
OMG Oxford Metrics 46.90p 46.9 0.20 0.43% 55,951
OMI Orosur Mining 19.00p 19 -0.50 -2.56% 1,226,511
OMIP One Media 3.10p 3.1 0.00 0% 0
ONWD Onward Opps 123.00p 123 0.00 0% 3,259
OPT Optima Health 180.50p 180.5 0.00 0% 12,799
OPTI OptiBiotix Health 5.25p 5.25 0.00 0% 283,898
ORCA Orcadian Engy 14.50p 14.5 0.50 3.57% 72,320
ORCH Orchard Funding 56.00p 56 0.00 0% 2
ORCP Oracle Power 0.044p 0.044 0.00 0% 20,180,205
ORR Oriole Resources 0.29p 0.29 0.005 1.75% 3,948,093
PAF Pan African Resources 154.52p 154.52 -2.48 -1.58% 2,164,537
PANR Pantheon Resources plc 12.00p 12 0.40 3.45% 4,679,677
PAT Panthera Res. 20.00p 20 -0.50 -2.44% 24,824
PCIP Pci-pal 49.50p 49.5 0.00 0% 20,020
PEB Pebble Beach 17.50p 17.5 0.00 0% 2,571
PEBB The Pebble Gro. 49.00p 49 0.00 0% 104,432
PEEL Peel Hunt 104.50p 104.5 -2.50 -2.34% 12,137
PEG Petards 11.50p 11.5 0.25 2.22% 21,683
PEN Pennant International 19.00p 19 0.25 1.33% 76,494
PET Petrel Resources 0.75p 0.75 0.00 0% 39,335
PGH Personal Group 347.50p 347.5 0.00 0% 27,168
PHE Powerhouse Ener 0.37p 0.37 -0.03 -7.5% 9,216,361
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 1.60p 1.6 0.00 0% 58,589
PLSR Pulsar Helium 112.00p 112 4.00 3.7% 230,527
PMG Parkmead 22.00p 22 0.50 2.33% 295,400
PMI Premier Miton 44.50p 44.5 0.00 0% 71,719
PMP Portmeirion 87.50p 87.5 0.50 0.57% 2,402
POLB Poolbeg Pharma 4.20p 4.2 0.00 0% 66,732
POLR Polar Capital 623.00p 623 -31.00 -4.74% 203,698
POS Plexus 2.95p 2.95 0.20 7.27% 636,813
POW Power Metal Resources PLC 13.75p 13.75 -0.25 -1.79% 82,455
PREM Premier African Minerals 0.01375p 0.01375 0.00025 1.85% 1,288,491,754
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 20,179
PRM Proteome 1.56p 1.56 -0.02 -1.27% 15,220
PTAL PetroTal 27.00p 27 0.60 2.27% 307,421
PULS Pulsar Group 44.00p 44 0.00 0% 21
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 1,360,293
PXEN Prospex Eng 3.35p 3.35 0.00 0% 1,315,332
PXS Provexis 0.95p 0.95 0.00 0% 23,110
PYC Physiomics 0.455p 0.455 0.00 0% 190,159
QBT Quantum Block 0.515p 0.515 0.00 0% 654,194
QED Quadrise 2.90p 2.9 -0.09 -3.01% 1,888,467
QTX Quartix Tech 225.00p 225 0.00 0% 1,526
RBD Reabold Resources 0.0975p 0.0975 -0.005 -4.88% 13,283,622
RBN Robinson 115.00p 115 0.00 0% 11,589
RCN Redcentric 115.50p 115.5 0.00 0% 6,798
RDT Rosslyn Data 1.90p 1.9 0.00 0% 6,382
REAT React Group 44.00p 44 0.00 0% 1,399
RENX Renalytix Plc 1.95p 1.95 0.00 0% 377,771
REVB Revolution Beauty 2.99p 2.99 0.065 2.22% 257,586
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 29,947
RKH Rockhopper 85.90p 85.9 1.90 2.26% 1,006,637
RLE REI 29.70p 29.7 0.00 0% 3,313
RMR Rome Resources PLC 0.30p 0.3 0.015 5.26% 17,391,769
RNWH Renew Holdings 916.00p 916 -2.00 -0.22% 258,910
ROAD Roadside Real 57.50p 57.5 0.00 0% 541
ROCK Rockfire Resources 0.1475p 0.1475 -0.0025 -1.67% 41,970,865
RRR Red Rock Resources 0.022p 0.022 0.00 0% 2,729,179
RST Restore 241.00p 241 1.00 0.42% 129,062
RTC Rtc Grp. 107.50p 107.5 0.00 0% 5,196
RUA Rua Life Sci. 13.50p 13.5 0.00 0% 201,532
RWS RWS Holdings 78.55p 78.55 0.25 0.32% 454,143
SAA M&C Saatchi 115.00p 115 0.00 0% 31,928
SAAS Microlise Grp 56.00p 56 1.00 1.82% 5,286
SAG Science Group 555.00p 555 3.00 0.54% 12,355
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 48.00p 48 0.00 0% 53,467
SAR Sareum 16.00p 16 0.00 0% 10,430
SAV Savannah Resources 5.10p 5.1 0.00 0% 1,079,191
SBDS Silver Bullet 20.00p 20 0.00 0% 55,927
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.25p 12.25 0.25 2.08% 708,197
SDG Sanderson Design Group 54.50p 54.5 0.00 0% 18,097
SDI SDI Group 71.00p 71 2.00 2.9% 215,198
SEA Seascape Energy 78.50p 78.5 4.00 5.37% 303,377
SEE Seeing Machines 3.11p 3.11 -0.09 -2.81% 4,572,171
SEED Seed 2.60p 2.6 -0.05 -1.89% 163,914
SEEN Seeen 4.00p 4 0.00 0% 150
SFT Software Circle 15.55p 15.55 0.00 0% 849
SHOE Shoe Zone 47.50p 47.5 0.00 0% 11,447
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 4
SKL Skillcast 50.50p 50.5 0.00 0% 14
SLP Sylvania Platinum 96.00p 96 -1.80 -1.84% 447,056
SML Strategic Minerals 5.20p 5.2 0.65 14.29% 42,476,934
SNDA Sunda Energy 0.0325p 0.0325 0.00 0% 32,672,382
SNT Sabien Tech. 6.00p 6 0.25 4.35% 101,111
SNX Synectics 200.00p 200 0.00 0% 10,337
SOLI Solid State 160.00p 160 0.00 0% 73,190
SOM Somero 187.50p 187.5 2.50 1.35% 41,643
SORT Sorted Group 11.50p 11.5 -2.50 -17.86% 84,018
SOS Sosandar 6.25p 6.25 0.00 0% 38,674
SOU Sound Energy 4.65p 4.65 0.00 0% 497,517
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 11,127
SPEC Inspecs Group 83.00p 83 0.00 0% 27,524
SPR Springfield Pr. 111.50p 111.5 4.50 4.21% 90,098
SPSY Spectra (unres) 157.50p 157.5 0.50 0.32% 47,394
SQZ Serica Energy 271.60p 271.6 13.80 5.35% 1,388,783
SRB Serabi 300.00p 300 -1.00 -0.33% 61,237
SRC Sigmaroc. 126.20p 126.2 0.50 0.4% 1,068,683
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 333
SRT Srt Marine Sys. 87.00p 87 0.00 0% 42,470
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 43.50p 43.5 -0.95 -2.14% 28,399
STAR Star Energy 14.75p 14.75 0.00 0% 22,446
STCM Steppe Cement 19.00p 19 2.00 11.76% 73,914
STG Strip Tinning 20.50p 20.5 0.00 0% 25,067
STX Shield Thera 8.80p 8.8 0.10 1.15% 160,610
SUN Surgical Innovations 0.45p 0.45 0.00 0% 421,743
SUP Supreme Plc 129.00p 129 2.00 1.57% 54,070
SWG Shearwater 38.50p 38.5 -1.50 -3.75% 16,047
SYM Symphony Env. 6.00p 6 0.00 0% 17,549
SYN Synergia Energy 0.011p 0.011 0.00 0% 0
SYS Sysgroup 13.50p 13.5 0.00 0% 0
SYS1 System1 Group 315.00p 315 7.00 2.27% 62,905
TAM Tatton Asset Management 590.00p 590 0.00 0% 14,867
TAVI Tavistock 3.35p 3.35 0.00 0% 1,105,995
TBLD Tinybuild Inc 7.25p 7.25 0.00 0% 824,267
TCF Theracryf PLC 0.195p 0.195 0.00 0% 0
TEAM Team 18.00p 18 0.00 0% 17,543
TEK TekCapital 7.35p 7.35 -0.01 -0.14% 114,142
TENG Ten Life 69.00p 69 1.25 1.85% 14,716
TERN Tern 0.675p 0.675 0.00 0% 433,027
TFW Thorpe 254.00p 254 -6.00 -2.31% 17,754
TGP Tekmar Group 11.25p 11.25 0.00 0% 13,233
THR Thor Energy 0.575p 0.575 0.00 0% 25,000
THRU Thruvision Grp 0.90p 0.9 0.00 0% 637,665
THX Thor Explor 81.00p 81 4.00 5.19% 687,704
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 0.00 0% 201,945
TIME Time Finance 44.00p 44 0.00 0% 64,236
TMG The Mission Group 12.75p 12.75 0.00 0% 6,679
TMO Time Out 7.75p 7.75 -0.40 -4.91% 60,095
TMT Tmt Investments $2.35 2.35 0.00 0% 10,727
TND Tandem Group 162.50p 162.5 0.00 0% 500
TON Titon 72.50p 72.5 0.00 0% 7,000
TPFG Propty Franchis 437.50p 437.5 -5.00 -1.13% 28,349
TPX Tpximpact Hldg 32.00p 32 0.00 0% 7,221
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 135,120
TRB Tribal Grp. 53.60p 53.6 0.00 0% 35,581
TRCS Tracsis 320.00p 320 0.00 0% 10,370
TRLS Trellus Health. 0.20p 0.2 0.025 14.29% 24,946,540
TRP Tower Resources 0.0245p 0.0245 -0.0005 -2% 171,509,951
TRT Transense 64.50p 64.5 -1.50 -2.27% 1,497
TRU Trufin Plc 136.50p 136.5 0.00 0% 133,807
TST Touchstar Plc 61.00p 61 0.00 0% 10,000
TSTL Tristel 372.50p 372.5 -7.50 -1.97% 17,045
TUN Tungsten west 41.25p 41.25 2.25 5.77% 4,635,834
TUNE Focusrite 165.00p 165 1.00 0.61% 108,580
TXP Touchstone Exploration 9.50p 9.5 0.00 0% 2,458
TYM Tertiary Minerals 0.0825p 0.0825 -0.0025 -2.94% 20,680,586
UFO Alien Metals 0.12p 0.12 -0.005 -4% 29,899,612
UJO Union Jack 3.40p 3.4 0.00 0% 739,547
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.24p 0.24 0.015 6.67% 113,002,320
UPR Uniphar 340.00p 340 0.00 0% 789
URU URU Metals Limited 6.25p 6.25 0.00 0% 136,010
VAL ValiRx 0.31p 0.31 0.02 6.9% 9,980,245
VANL Van Elle 51.50p 51.5 18.50 56.06% 9,731,936
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.00p 38 1.20 3.26% 355,454
VEL Velocity Comp 13.25p 13.25 0.00 0% 136,308
VIC Victorian Plumbing 73.40p 73.4 -1.30 -1.74% 126,930
VINO Virgin Wines 49.50p 49.5 0.00 0% 0
VLE Volvere 2,620.00p 2620 0.00 0% 553
VLG Venture Life 64.50p 64.5 0.00 0% 77,524
VLX Volex 515.00p 515 5.00 0.98% 206,117
VNET Vianet Grp 63.00p 63 0.00 0% 2,318
VRCI Verici Dx 0.475p 0.475 0.00 0% 1,131,306
VTU Vertu 61.00p 61 -0.60 -0.97% 86,020
W7L Warpaint London 202.50p 202.5 -2.50 -1.22% 94,637
WATR Water Intel. 224.00p 224 -2.00 -0.88% 17,111
WINE Naked Wine 73.20p 73.2 -1.80 -2.4% 47,719
WINK M Winkworth 170.00p 170 2.50 1.49% 11,381
WJG Watkin Jones 26.40p 26.4 -0.30 -1.12% 116,635
WPHO Windar Photo 28.25p 28.25 0.25 0.89% 8,654
WRKS Theworks.co.uk. 42.55p 42.55 0.00 0% 97
WSBN Wishbone Gold (AIM) 36.00p 36 0.50 1.41% 694,696
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.70p 2.7 0.00 0% 58,500
WYN Wynnstay 357.50p 357.5 0.00 0% 15,255
XPF Xp Factory 12.75p 12.75 0.00 0% 0
XSG Xeros Tech 1.15p 1.15 0.00 0% 542,208
XTR Xtract 0.95p 0.95 0.00 0% 356,561
YCA Yellow Cake 603.50p 603.5 -11.00 -1.79% 184,492
YNGA Young & Co's Brewery 798.00p 798 -17.00 -2.09% 11,255
YNGN Young & Co's Brewery 626.00p 626 -30.00 -4.57% 8,485
YOU YouGov 176.30p 176.3 -2.40 -1.34% 185,680
YU. Yu Energy 1,785.00p 1785 5.00 0.28% 4,371
ZAM Zambeef Prod. 5.15p 5.15 0.00 0% 19,690
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 55,004
ZIOC Zanaga Iron Ore Company Limited 5.76p 5.76 0.06 1.05% 506,968
ZNWD Zinnwald Lithium 5.80p 5.8 0.00 0% 41,430
ZOO Zoo Digital 12.75p 12.75 0.00 0% 16,330
ZPHR Zephyr Energy 3.20p 3.2 -0.20 -5.88% 14,495,708
FTSE 100 Latest
Value10,574.23
Change-34.65