Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 746.62
Change -0.96 (-0.13%)
High 749.68
Low 746.32
Prev. Close 746.62

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 695.00p 695 -17.50 -2.46% 269
80M 80 Mile 0.50p 0.5 0.00 0% 19,553,138
88E 88 Energy 1.25p 1.25 0.05 4.17% 996,437
AAU Ariana 1.55p 1.55 -0.05 -3.13% 3,884,201
AAZ Anglo Asian 230.00p 230 7.50 3.37% 137,711
ABDP AB Dynamics 1,285.00p 1285 -20.00 -1.53% 31,616
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 30,956
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 250,000
ACSO Accesso Technology Group 341.00p 341 -5.00 -1.45% 117,102
ADF ADF Facilities 17.00p 17 0.00 0% 12,713
ADVT Advancedadvt 175.00p 175 0.00 0% 41,759
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 8
AET Afentra Plc. 40.10p 40.1 1.50 3.89% 411,869
AFC AFC Energy 11.12p 11.12 0.74 7.13% 8,183,063
AFRN Aferian 1.75p 1.75 0.00 0% 108,108
AIEA AIREA 21.50p 21.5 0.00 0% 0
ALBA Alba Mineral Resources 0.0125p 0.0125 -0.0009 -6.72% 83,911,231
ALL Atlantic Lithium 7.30p 7.3 -2.40 -24.74% 8,636,899
ALT Altitude Group 21.00p 21 0.20 0.96% 50,243
ALU Alumasc Group 252.50p 252.5 0.00 0% 27,444
AMRQ Amaroq Minerals 94.50p 94.5 0.50 0.53% 780,278
AMS Advanced Medical Solutions Group 209.00p 209 -2.00 -0.95% 901,832
ANCR Animalcare Grp 237.00p 237 -1.00 -0.42% 4,043
ANG Angling Direct 52.00p 52 3.00 6.12% 111,974
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.80p 6.8 0.00 0% 586,450
ANP Anpario 505.00p 505 -5.00 -0.98% 17,346
AOM Activeops 230.00p 230 0.00 0% 47,548
AOTI Aoti, Inc. 32.50p 32.5 0.00 0% 26,814
APTA Aptamer Group 0.775p 0.775 -0.05 -6.25% 7,863,740
ARBB Arbuthnot 902.50p 902.5 5.00 0.56% 1,342
ARC Arcontech Group 84.50p 84.5 1.00 1.2% 27,516
ARCM Arc Minerals 0.375p 0.375 0.00 0% 1,822,342
AREC Arecor Therape 80.50p 80.5 0.00 0% 104,734
ARK Arkle Res 0.375p 0.375 0.00 0% 1,540,000
ARS Asiamet Res 1.70p 1.7 -0.025 -1.45% 880,415
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 750
ARV Artemis Res 0.375p 0.375 0.00 0% 11,351,899
AST Ascent Resources 0.415p 0.415 0.00 0% 611,319
ASY Andrew Sykes 500.00p 500 0.00 0% 1,622
AT. Ashtead Technology 335.50p 335.5 -7.00 -2.04% 110,682
ATM Andrada Mining 3.60p 3.6 0.20 5.88% 6,739,829
ATOM Atome 43.50p 43.5 0.10 0.23% 19,386
AURA Aura Egy 8.25p 8.25 -0.50 -5.88% 43,979
AURR Aurrigo 77.50p 77.5 0.50 0.65% 29,327
AUTG Autins Group 10.00p 10 0.00 0% 2,259
AVCT Avacta Group 76.00p 76 -2.20 -2.81% 2,105,405
AVG Avingtrans 490.00p 490 0.00 0% 18,300
AXL Arrow Explor. 12.75p 12.75 0.00 0% 83,143
AXS Accsys Tech 61.60p 61.6 -0.30 -0.48% 27,791
AYM Anglesey Mining 0.65p 0.65 -0.10 -13.33% 6,215,982
B90 B90 Holdings 4.30p 4.3 0.30 7.5% 292,465
BANK Fiinu 7.875p 7.875 0.00 0% 167,379
BBB Bigblu Broadb. 6.50p 6.5 0.05 0.78% 183,163
BBSN Brave Bison 73.50p 73.5 0.50 0.68% 109,459
BEG Begbies 108.50p 108.5 -1.00 -0.91% 132,764
BEM Beowulf 10.50p 10.5 0.00 0% 4,578
BGO Bango 92.50p 92.5 1.00 1.12% 200,339
BHL Bradda Head Lithium 0.95p 0.95 -0.05 -5% 263,861
BIG Big Technologies 68.40p 68.4 0.40 0.59% 75,669
BILN Billington 335.00p 335 15.00 4.69% 146,725
BIRD Blackbird PLC 3.00p 3 0.00 0% 102,952
BKS Beeks Financial Cloud 242.50p 242.5 -0.50 -0.21% 39,748
BLOE Block Energy P. 0.80p 0.8 -0.05 -5.88% 3,744,362
BLU Blue Star 10.00p 10 -0.75 -6.98% 239,205
BOD Botswana Diam 0.235p 0.235 0.015 6.82% 132,571
BOKU Boku 205.00p 205 -3.00 -1.48% 274,636
BOOM Audioboom Grp. 595.00p 595 0.00 0% 56,245
BOR Borders & Sth. 10.40p 10.4 -1.20 -10.34% 7,272,429
BPM B.p Marsh 673.00p 673 0.00 0% 13,328
BRCK Brickability Group 52.40p 52.4 0.00 0% 317,435
BRK Brooks Macdonald 1,620.00p 1620 15.00 0.93% 1,326
BUR Burford Capital 687.00p 687 -4.50 -0.65% 87,889
BVXP Bioventix 1,775.00p 1775 -65.00 -3.53% 8,919
BZT Bezant Res 0.075p 0.075 -0.01 -11.76% 21,078,773
CAM Camellia 5,000.00p 5000 -25.00 -0.5% 64
CAML Central Asia Metals 171.80p 171.8 -1.20 -0.69% 301,958
CASP Caspian Sunrise 2.90p 2.9 -0.10 -3.33% 1,193,122
CAV Cavendish Plc 9.50p 9.5 0.00 0% 111,288
CBOX Cake Box Holdi. 206.50p 206.5 0.00 0% 10,716
CCT Character 263.00p 263 -4.00 -1.52% 8,565
CDGP Chapel Down Grp 38.00p 38 0.00 0% 40,507
CEG Challenger Energy 11.25p 11.25 -0.50 -4.35% 679,350
CER Cerillion 1,300.00p 1300 20.00 1.55% 35,174
CGNR Conroy Gld&nres 9.75p 9.75 0.00 0% 386,603
CHAR Chariot 1.48p 1.48 0.051 3.53% 2,613,675
CHH Churchill China 350.00p 350 0.00 0% 16,306
CHRT Cohort 1,034.00p 1034 -70.00 -6.34% 404,800
CIC Conygar Inv 33.50p 33.5 0.00 0% 16,854
CKT Checkit 20.50p 20.5 -0.50 -2.38% 54,353
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 140.00p 140 0.00 0% 31,162
CLCO CloudCoCo 0.175p 0.175 0.00 0% 52,984
CLON Clontarf 0.0215p 0.0215 -0.002 -8.51% 57,024,960
CLX Calnex Solutio. 42.50p 42.5 -0.50 -1.16% 193,706
CMCL Caledonia Min 1,820.00p 1820 0.00 0% 1,519
CMET Capital Metals 4.45p 4.45 0.05 1.14% 512,950
CML CML Microcircuits 309.00p 309 0.00 0% 2,475
CNC Concurrent Technologies 232.50p 232.5 3.50 1.53% 403,889
CNS Corero Network 9.30p 9.3 -0.45 -4.62% 424,627
CNSL Cambr Nutri Sci 1.95p 1.95 -0.05 -2.5% 1,652,889
CODE Northcoders Grp 31.50p 31.5 0.00 0% 143
COG Cambridge Cog 30.50p 30.5 -0.50 -1.61% 25,131
COM Comptoir Grp 6.125p 6.125 0.00 0% 32
CORA Cora Gold 6.125p 6.125 0.00 0% 13,904
CPH2 Clean Power Hyd 5.50p 5.5 1.10 25% 845,245
CPP Cppgroup 71.00p 71 -4.25 -5.65% 24,026
CPX CAP-XX 0.245p 0.245 0.025 11.36% 36,930,313
CRCL Corcel 0.355p 0.355 0.00 0% 6,671,556
CRDL Cordel Group 6.375p 6.375 0.00 0% 29,343
CREO Creo Medical 10.375p 10.375 0.00 0% 279,604
CRPR Cropper (J) 345.00p 345 0.00 0% 4,336
CRS Crystal Amber 115.00p 115 0.00 0% 223,877
CRTA Cirata 19.05p 19.05 0.025 0.13% 116,083
CRTX Crism Thera 8.75p 8.75 -2.25 -20.45% 331,949
CRU Coral Products 8.75p 8.75 0.00 0% 61,148
CRW Craneware 1,945.00p 1945 -20.00 -1.02% 57,429
CSSG Croma Security 78.50p 78.5 0.00 0% 6,123
CTA Ct Automotive 29.50p 29.5 0.00 0% 48,230
CTAI Catenai Plc 0.245p 0.245 0.02 8.89% 31,039,099
CTG Christie 97.50p 97.5 0.00 0% 334
CTL Cleantech Lithium 5.00p 5 0.00 0% 17,731
CUSN Cornish Metals 7.80p 7.8 0.00 0% 1,682,131
CVSG CVS Group 1,222.00p 1222 -2.00 -0.16% 643,564
CYAN Cyanconnode 7.20p 7.2 0.00 0% 82,092
DATA GlobalData 109.00p 109 1.00 0.93% 893,459
DBOX Digitalbox 4.75p 4.75 0.00 0% 100,250
DCTA Directa Plus 6.875p 6.875 0.00 0% 0
DELT Deltic Energy 3.25p 3.25 0.00 0% 72,087
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 0
DFCH Distrib. Fin. 48.50p 48.5 0.00 0% 2,483,859
DIAL Diales Group 20.00p 20 0.00 0% 37,668
DIS Distil 0.1275p 0.1275 0.0125 10.87% 205,040,744
DKL Dekel Agri 0.50p 0.5 0.025 5.26% 170,072
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 64.20p 64.2 0.20 0.31% 743,241
DPP Dp Poland 7.25p 7.25 -0.375 -4.92% 286,960
DSG Dillistone 8.50p 8.5 0.00 0% 3,064
DSW Dsw Capital 61.00p 61 5.00 9.09% 160,459
DUKE Duke Capital 28.50p 28.5 0.25 0.88% 267,858
DXRX Diaceutics 139.50p 139.5 -1.00 -0.71% 133,224
EAAS eEnergy Group 4.35p 4.35 -0.05 -1.14% 308,052
EAH Eco Animal 109.50p 109.5 -0.50 -0.45% 16,586
EARN Earnz Plc 3.95p 3.95 0.00 0% 139,849
EBQ Ebiquity 13.25p 13.25 0.00 0% 224
ECO Eco (atlantic) 19.75p 19.75 -0.70 -3.47% 21,490,174
ECOB Eco Buildings 16.25p 16.25 0.05 0.31% 71,663
ECR ECR Minerals 0.235p 0.235 -0.005 -2.08% 25,266,333
EDEN Eden Research 2.40p 2.4 0.00 0% 52,797
EEE Empire Metals 38.30p 38.3 0.70 1.86% 2,590,694
EGT European Green Transition 6.00p 6 0.00 0% 0
EKF Ekf Diagnostics 22.30p 22.3 -0.10 -0.45% 99,331
ELCO Elecosoft 133.50p 133.5 0.00 0% 24,593
ELIX Elixirr International 778.00p 778 16.00 2.1% 6,363
EMAN Everyman Media 28.00p 28 -7.50 -21.13% 1,355,434
EME Empyrean 0.0425p 0.0425 -0.005 -10.53% 118,827,994
EMH European Metals Holdings 21.00p 21 1.00 5% 945,793
EML Emmerson 2.30p 2.3 0.03 1.3% 2,803,441
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 58.00p 58 -1.00 -1.69% 21,171
ENET Ethernity Net 0.0052p 0.0052 0.00 0% 124,090,550
ENSI Ensilica 36.00p 36 0.00 0% 57,265
ENW Enwell Energy 19.50p 19.5 0.00 0% 40
EOG Europa Oil & Gas 2.025p 2.025 0.10 5.19% 5,396,756
EPP EnergyPathways 4.10p 4.1 -0.45 -9.89% 2,050,106
EQT Eqtec 0.075p 0.075 -0.01 -11.76% 28,309,609
ESO Epe Special Opp 148.00p 148 0.00 0% 1,407
ESYS Essensys 15.50p 15.5 0.00 0% 19,000
EVPL Everplay Group 335.00p 335 4.00 1.21% 215,024
EXR Engage Xr 0.385p 0.385 -0.19 -33.04% 3,968,098
EYE Eagle Eye 300.00p 300 0.00 0% 6,068
FAB Fusion Antibodies 16.75p 16.75 -0.25 -1.47% 2,533,782
FARN Faron Pharmaceuticals 175.00p 175 -7.50 -4.11% 5,265
FDBK Feedback 7.85p 7.85 0.00 0% 2,052
FDEV Frontier Dev 510.00p 510 -10.00 -1.92% 38,089
FEN Frenkel Topping 48.50p 48.5 0.00 0% 55,000
FEVR Fevertree 818.00p 818 21.00 2.63% 146,159
FIH Fih Group 240.00p 240 10.00 4.17% 21,383
FIN Finseta 13.50p 13.5 -0.375 -2.7% 63,186
FIPP Frontier Ip 15.50p 15.5 0.00 0% 8,024
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 49.80p 49.8 0.05 0.1% 43,050
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 23,923
FNTL Fintel 203.00p 203 0.00 0% 69,606
FNX Fonix 187.00p 187 -5.00 -2.56% 50,840
FOG Falcon Oil 10.75p 10.75 0.00 0% 31,607
FPO First Property 19.00p 19 0.75 4.11% 47,822
FRAN Franchise Brands 145.00p 145 1.50 1.05% 351,960
FRG Firering Strategic Minerals 1.575p 1.575 0.00 0% 98,993
FRP Frp Advisory Group 143.50p 143.5 0.00 0% 1,061,297
FTC Filtronic 138.50p 138.5 1.00 0.72% 924,600
FUM Futura Medical 1.08p 1.08 -0.05 -4.42% 23,954,242
G4M Gear4music 308.00p 308 0.00 0% 25,979
GAL Galantas Gold 4.25p 4.25 0.00 0% 11,457
GAMA Gamma Communications 918.00p 918 -7.00 -0.76% 168,596
GATC Gattaca 99.00p 99 0.00 0% 5,848
GBG Gb Group 244.50p 244.5 -1.50 -0.61% 793,130
GCM GCM Resources 6.40p 6.4 -0.40 -5.71% 828,416
GDP GoldPlat 10.00p 10 0.00 0% 276,953
GDR Genedrive 1.025p 1.025 0.025 2.5% 10,216,598
GELN Gelion 20.00p 20 0.00 0% 0
GEM Gemfields Grou. 5.875p 5.875 -0.125 -2.08% 19,746
GENI Genincode 2.85p 2.85 -0.15 -5% 788,314
GETB Getbusy 74.50p 74.5 0.00 0% 10,000
GFIN Gfinity 0.0455p 0.0455 0.0005 1.11% 13,101,179
GFM Griffin Mining 235.00p 235 1.00 0.43% 25,197
GGP Greatland Resources 420.00p 420 20.00 5% 27,677,024
GHH Gooch & Housego 588.00p 588 2.00 0.34% 45,955
GLR Galileo Resourc 0.775p 0.775 0.00 0% 86,118
GMET Guardian Metal Resources PLC 104.00p 104 -2.00 -1.89% 216,041
GMR Gaming Realms 41.00p 41 1.15 2.87% 447,443
GNIP Genip Plc 9.70p 9.7 0.00 0% 96,774
GRL Goldstone Resources 0.40p 0.4 0.00 0% 450,571
GROC GreenRoc Strategic Materials 2.65p 2.65 -0.10 -3.85% 375,999
GRP Greencoat Renewables €0.704 0.704 -0.004 -0.56% 684,228
GTC Getech Grp 2.05p 2.05 0.00 0% 700
GTLY Gateley Holdings 107.50p 107.5 -0.50 -0.46% 80,584
GUN Gunsynd 0.16p 0.16 0.00 0% 1,492,766
GWMO Great Western 1.05p 1.05 -0.025 -2.33% 1,736,073
HAYD Haydale 0.60p 0.6 -0.05 -7.69% 3,262,189
HCM Hutchmed 200.00p 200 -6.00 -2.91% 78,382
HDD Hardide 14.75p 14.75 -0.25 -1.67% 248,578
HE1 Helium One 0.35p 0.35 -0.015 -4.11% 44,890,513
HERC Hercules Plc 44.50p 44.5 0.00 0% 88,803
HEX Helix Exploration 28.00p 28 1.75 6.67% 1,222,450
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 1,853,467
HSP Hargreaves Serv 664.00p 664 12.00 1.84% 20,701
HUD Huddled Group 1.85p 1.85 0.00 0% 768,938
HUW Helios Underw 206.00p 206 0.00 0% 3,010
HVO hVIVO 4.55p 4.55 -0.11 -2.34% 23,431,337
IDOX Idox Group 68.80p 68.8 -0.40 -0.58% 296,845
IES Invinity Energy 18.00p 18 0.00 0% 58,476
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 229,084
IGP Intercede 129.50p 129.5 -2.00 -1.52% 96,295
IGR Design Group 51.50p 51.5 0.50 0.97% 255,842
IHC Inspiration Hlt 18.50p 18.5 0.00 0% 5,376
IKA Ilika Plc 41.00p 41 1.50 3.66% 116,592
IMM Immupharma 6.20p 6.2 -0.13 -2.06% 1,876,201
ING Ingenta 80.00p 80 -11.00 -12.09% 70,209
INSG Insig Ai Plc 22.50p 22.5 0.00 0% 244,321
IOF Iofina 24.00p 24 0.00 0% 10,504
IOM Iomart 18.25p 18.25 -0.70 -3.65% 40,600
IPX Impax Asset Management 145.20p 145.2 -2.20 -1.49% 352,401
IQE IQE 5.13p 5.13 0.10 1.99% 4,044,051
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 64.00p 64 -1.20 -1.84% 1,980,767
ITX Itaconix Plc 119.50p 119.5 0.00 0% 559
IXI Ixico 12.00p 12 -0.25 -2.04% 867,158
JAN Jangada Mines 1.825p 1.825 -0.10 -5.19% 21,579,950
JDG Judges Scientific 5,800.00p 5800 -20.00 -0.34% 5,710
JET2 Jet2 1,341.00p 1341 1.00 0.07% 218,430
JHD James Halstead 133.00p 133 -1.00 -0.75% 275,978
JIM Jarvis Securities 16.50p 16.5 -0.50 -2.94% 33,077
JLP Jubilee Metals 3.10p 3.1 -0.08 -2.52% 4,254,834
JNEO Journeo 464.00p 464 -1.00 -0.22% 28,310
JOG Jersey Oil & Gas plc 85.50p 85.5 -1.50 -1.72% 45,544
JSG Johnson Service 137.60p 137.6 -0.40 -0.29% 816,372
KDNC Cadence Mineral 3.45p 3.45 -0.10 -2.78% 1,697,206
KDR Karelian 0.525p 0.525 0.00 0% 384,778
KEFI Kefi Gold & Copper 1.49p 1.49 -0.03 -1.97% 29,546,946
KETL Strix 35.50p 35.5 0.20 0.57% 428,612
KEYS Keystone Law G. 625.00p 625 -7.00 -1.11% 9,730
KGH Knights Group . 160.00p 160 6.00 3.9% 74,031
KIST Kistos Holdings 185.00p 185 10.00 5.71% 819,188
KITW Kitwave 206.00p 206 1.00 0.49% 151,032
KMK Kromek 6.70p 6.7 0.20 3.08% 546,329
KOD Kodal Minerals 0.315p 0.315 0.005 1.61% 35,153,673
KOO Kooth Plc 122.00p 122 -0.50 -0.41% 27,687
KP2 Kore Potash 2.90p 2.9 0.00 0% 238,490
KRS Keras Res 1.45p 1.45 0.00 0% 0
KZG Kazera Global 1.35p 1.35 0.00 0% 209,407
LBG LBG Media 90.90p 90.9 0.90 1% 5,840
LDG Logistics Dev 14.60p 14.6 0.10 0.69% 500,620
LEX Lexington Gold 4.40p 4.4 0.00 0% 172,409
LIKE Likewise Group 22.00p 22 -0.50 -2.22% 123,036
LINV Lendinvest 38.00p 38 0.00 0% 79,920
LIT Litigation Cap. 10.30p 10.3 -0.425 -3.96% 12,175
LND Landore 3.75p 3.75 0.00 0% 13,677
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 12,007
LPA Lpa 38.00p 38 0.00 0% 10,000
LST Light Science Technologies 4.55p 4.55 -0.05 -1.09% 135,000
LTHM Latham Timber 1,005.00p 1005 5.00 0.5% 18,092
MAB1 Mortgage Advice Bureau 678.00p 678 12.00 1.8% 83,729
MAC Marechale Cap. 1.85p 1.85 0.00 0% 0
MAFL Mineral & Financial Investments 39.00p 39 4.00 11.43% 203,439
MAI Maintel 135.00p 135 0.00 0% 3,878
MANO Manolete Partn. 72.50p 72.5 -3.50 -4.73% 19,423
MATD Petro Matad 1.15p 1.15 0.25 27.78% 31,491,585
MBH Michelmersh Brick Holdings 87.00p 87 0.00 0% 78,549
MBO Mobilityone 0.775p 0.775 0.00 0% 0
MDZ Mediazest 0.0875p 0.0875 -0.0025 -2.78% 56,882,793
MERC Mercia Asset 30.50p 30.5 0.00 0% 389,135
MET1 Metals One 1.91p 1.91 -0.0512 -2.61% 11,778,029
MEX Tortilla Mexic 40.00p 40 2.40 6% 24,283
MFAI Mindflair 0.625p 0.625 0.00 0% 1,829,986
MFX Manx Financial 30.50p 30.5 -0.50 -1.61% 95,450
MIDW Midwich Group 184.00p 184 5.50 3.08% 44,538
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.0095p 0.0095 0.00 0% 74,941,171
MKA Mkango Resources 51.50p 51.5 0.20 0.39% 790,765
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 330.00p 330 -1.00 -0.3% 20,902
MPE M P Evans 1,275.00p 1275 15.00 1.19% 20,572
MPL Mercantile Ports & Logistics 0.30p 0.3 -0.004 -1.32% 175,683
MRK Marks Electric 45.00p 45 0.00 0% 259
MSI Ms Intl. 1,370.00p 1370 -15.00 -1.08% 37,457
MTC Mothercare 2.38p 2.38 -0.11 -4.42% 53,610
MTEC Made Tech 34.50p 34.5 7.50 28.3% 3,939,317
MTL Metals Exploration 12.90p 12.9 0.00 0% 5,682,141
MWE Mti Wireless 49.50p 49.5 0.00 0% 32,732
MYX Mycelx Di 27.50p 27.5 0.00 0% 0
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 1,000
NAH Nahl Group 38.00p 38 -2.40 -5.94% 83,959
NAR Northamber 33.50p 33.5 0.00 0% 0
NBB Norman Broadb 232.50p 232.5 0.00 0% 3
NCYT Novacyt 38.25p 38.25 -0.50 -1.29% 6,709
NET Netcall 113.00p 113 4.00 3.67% 779,711
NEXS Nexus Infrastr. 126.00p 126 0.00 0% 3
NFG Next 15 Group 303.00p 303 -6.00 -1.94% 136,363
NICL Nichols plc 962.00p 962 -4.00 -0.41% 36,807
NIOX Niox Group 69.00p 69 0.00 0% 224,163
NTBR Northern Bear 141.50p 141.5 -0.50 -0.35% 47,503
NTVO Nativo Resources 0.315p 0.315 0.00 0% 2,099,256
NWF Nwf 132.00p 132 -1.00 -0.75% 48,977
NWT Newmark Security 115.00p 115 2.50 2.22% 1,773
NXQ Nexteq 88.50p 88.5 0.00 0% 1,670
OBD Oxford Biodyn 0.255p 0.255 0.005 1.96% 7,028,547
OBI Ondine Biomed 10.25p 10.25 -1.00 -8.89% 794,851
OMG Oxford Metrics 46.30p 46.3 0.75 1.65% 443,361
OMI Orosur Mining 23.50p 23.5 0.50 2.17% 1,212,626
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 137.50p 137.5 0.00 0% 247
OPG Opg Power 5.45p 5.45 0.05 0.93% 2,446,041
OPT Optima Health 195.50p 195.5 3.00 1.56% 212,958
OPTI OptiBiotix Health 6.75p 6.75 -0.50 -6.9% 2,328,297
ORCA Orcadian Engy 13.25p 13.25 -0.25 -1.85% 100,692
ORCH Orchard Funding 59.50p 59.5 0.00 0% 41,653
ORCP Oracle Power 0.0375p 0.0375 0.0051 15.74% 730,829,239
ORR Oriole Resources 0.275p 0.275 0.00 0% 57,438,475
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 108.20p 108.2 -2.40 -2.17% 5,509,574
PANR Pantheon Resources plc 19.64p 19.64 -0.96 -4.66% 12,352,188
PAT Panthera Res. 23.50p 23.5 -0.20 -0.86% 228,902
PCIP Pci-pal 51.00p 51 0.00 0% 24,312
PEB Pebble Beach 17.75p 17.75 0.25 1.43% 107,952
PEBB The Pebble Gro. 46.00p 46 1.00 2.17% 12,235
PEEL Peel Hunt 104.00p 104 0.50 0.48% 36,663
PEG Petards 9.75p 9.75 0.00 0% 11,953
PEN Pennant International 20.30p 20.3 0.00 0% 49,003
PET Petrel Resources 0.675p 0.675 0.00 0% 20,465
PGH Personal Group 325.00p 325 -2.00 -0.61% 16,029
PHE Powerhouse Ener 0.46p 0.46 -0.005 -1.08% 4,919,291
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.25p 1.25 0.00 0% 0
PLSR Pulsar Helium 37.60p 37.6 2.10 5.72% 272,904
PMG Parkmead 15.00p 15 0.00 0% 55,182
PMI Premier Miton 54.00p 54 -0.50 -0.92% 215,408
PMP Portmeirion 103.00p 103 0.00 0% 925
POLB Poolbeg Pharma 3.90p 3.9 -0.35 -8.24% 2,891,526
POLR Polar Capital 539.00p 539 -5.00 -0.92% 182,641
POLX polarean 0.165p 0.165 -0.05 -23.26% 21,567,581
POS Plexus 5.625p 5.625 0.00 0% 1,683
POW Power Metal 13.50p 13.5 0.75 6.12% 1,221,743
PREM Premier African Minerals 0.0325p 0.0325 -0.025 -43.48% 667,084,905
PRIM Primorus Inv. 4.00p 4 0.00 0% 14,250
PRM Proteome 2.35p 2.35 -0.05 -2.08% 20,750
PTAL PetroTal 20.75p 20.75 -1.20 -5.45% 280,909
PULS Pulsar Group 35.50p 35.5 0.00 0% 50,562
PXC Phoenix Copper. 1.825p 1.825 0.00 0% 816,902
PXEN Prospex Eng 3.125p 3.125 0.00 0% 429,738
PXS Provexis 0.65p 0.65 0.025 3.89% 1,958,068
PYC Physiomics 0.29p 0.29 0.00 0% 177,036
QBT Quantum Block 0.725p 0.725 0.00 0% 1,261,721
QED Quadrise 3.19p 3.19 -0.005 -0.17% 576,939
QTX Quartix Tech 269.00p 269 0.00 0% 185,671
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 0
RBN Robinson 127.50p 127.5 0.00 0% 0
RCN Redcentric 123.00p 123 -4.00 -3.15% 99,856
RDT Rosslyn Data 3.35p 3.35 0.00 0% 287
REAT React Group 51.50p 51.5 0.00 0% 12,740
RENX Renalytix Plc 6.25p 6.25 0.00 0% 222,685
REVB Revolution Beauty 2.93p 2.93 -0.01 -0.34% 177,922
RFX Ramsdens Hldgs 357.50p 357.5 -2.50 -0.69% 23,774
RKH Rockhopper 81.20p 81.2 -6.20 -7.09% 21,113,379
RLE REI 32.70p 32.7 0.00 0% 65,311
RMR Rome Resources 0.19p 0.19 0.00 0% 2,114,440
RNWH Renew Holdings 899.00p 899 -12.00 -1.32% 123,938
ROAD Roadside Real 70.75p 70.75 1.25 1.8% 62,628
ROCK Rockfire Resources 0.165p 0.165 0.005 3.13% 42,642,355
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 38,756,171
RST Restore 262.50p 262.5 1.00 0.38% 212,458
RTC Rtc Grp. 96.00p 96 0.00 0% 0
RUA Rua Life Sci. 12.25p 12.25 0.25 2.08% 245,203
RWS RWS Holdings 77.10p 77.1 -1.80 -2.28% 1,013,607
SAA M&C Saatchi 123.00p 123 1.00 0.82% 478,453
SAAS Microlise Grp 95.50p 95.5 0.00 0% 89,403
SAG Science Group 547.50p 547.5 0.00 0% 25,312
SAL SpaceandPeople 220.00p 220 -5.00 -2.22% 14,249
SALT Microsalt 45.00p 45 -0.50 -1.1% 120,540
SAR Sareum 13.00p 13 -1.00 -7.69% 134,114
SAV Savannah Resources 3.55p 3.55 0.00 0% 340,657
SBDS Silver Bullet 19.50p 19.5 -1.50 -7.14% 65,865
SBTX Skinbiotherap. 12.625p 12.625 0.375 3.06% 2,782,505
SCE Surface Transforms 1.75p 1.75 0.00 0% 899,304
SCLP Scancell Holdings 9.90p 9.9 0.10 1.02% 1,238,355
SDG Sanderson Design Group 45.00p 45 0.00 0% 53,341
SDI SDI Group 75.00p 75 1.00 1.35% 756,077
SEA Seascape Energy 62.50p 62.5 0.00 0% 155,599
SEE Seeing Machines 4.70p 4.7 0.06 1.29% 18,309,568
SEED Seed 2.90p 2.9 0.00 0% 34,948
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.90p 23.9 0.00 0% 832
SHOE Shoe Zone 72.50p 72.5 0.00 0% 0
SKA Shuka Minerals 4.50p 4.5 0.00 0% 250
SKL Skillcast 67.50p 67.5 0.50 0.75% 8,974
SLP Sylvania Platinum 88.00p 88 0.60 0.69% 321,880
SML Strategic Minerals 1.30p 1.3 -0.05 -3.7% 18,473,076
SNDA Sunda Energy 0.0255p 0.0255 0.0005 2% 22,734,177
SNT Sabien Tech. 7.50p 7.5 0.00 0% 25,256
SNX Synectics 292.50p 292.5 0.50 0.17% 19,314
SOLI Solid State 157.50p 157.5 -7.50 -4.55% 98,350
SOM Somero 230.00p 230 0.00 0% 177,367
SORT Sorted Group 30.00p 30 0.00 0% 31,412
SOS Sosandar 6.875p 6.875 0.00 0% 1,572,693
SOU Sound Energy 1.15p 1.15 0.00 0% 11,584,858
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 53,345
SPEC Inspecs Group 82.00p 82 9.90 13.66% 18,600,523
SPR Springfield Pr. 120.50p 120.5 0.00 0% 23,407
SPSY Spectra (unres) 145.00p 145 1.50 1.05% 67,742
SQZ Serica Energy 168.80p 168.8 -4.40 -2.54% 577,606
SRB Serabi 267.50p 267.5 2.50 0.94% 161,752
SRC Sigmaroc. 119.40p 119.4 -1.20 -1% 1,173,324
SRES Sunrise Res 0.025p 0.025 0.00 0% 7,852,946
SRT Srt Marine Sys. 80.50p 80.5 2.00 2.55% 191,651
SSTY Safestay 17.50p 17.5 0.00 0% 0
STAF Staffline 45.00p 45 0.10 0.22% 145,293
STAR Star Energy 9.00p 9 0.00 0% 94,253
STCM Steppe Cement 19.50p 19.5 0.50 2.63% 569,263
STG Strip Tinning 25.00p 25 0.00 0% 0
STX Shield Thera 10.20p 10.2 -0.05 -0.49% 5,494,454
SUN Surgical Innovations 0.55p 0.55 -0.025 -4.35% 1,444,474
SUP Supreme Plc 149.00p 149 1.00 0.68% 434,688
SWG Shearwater 45.00p 45 -0.50 -1.1% 25,825
SYM Symphony Env. 7.50p 7.5 0.00 0% 101,614
SYN Synergia Energy 0.008p 0.008 0.00 0% 32,301,667
SYS Sysgroup 14.50p 14.5 0.00 0% 15,617
SYS1 System1 Group 235.00p 235 14.00 6.33% 74,668
TAM Tatton Asset Management 680.00p 680 -12.00 -1.73% 35,710
TAVI Tavistock 3.45p 3.45 0.00 0% 282,295
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 51,273
TCF Theracryf PLC 0.21p 0.21 0.00 0% 0
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 9.50p 9.5 0.50 5.56% 1,039,538
TENG Ten Life 70.00p 70 4.25 6.54% 110,391
TERN Tern 0.50p 0.5 0.00 0% 2,589,707
TFW Thorpe 290.00p 290 8.00 2.84% 39,428
TGP Tekmar Group 7.25p 7.25 0.50 7.41% 955,347
THR Thor Energy 0.55p 0.55 0.00 0% 22,754
THRU Thruvision Grp 0.90p 0.9 -0.025 -2.7% 1,221,623
THX Thor Explor 65.50p 65.5 0.00 0% 55,561
TIDE Crimson Tide 70.00p 70 0.00 0% 15,340
TIG Team Internet 47.75p 47.75 1.25 2.69% 190,275
TIME Time Finance 53.50p 53.5 1.50 2.88% 145,587
TMG The Mission Group 18.00p 18 0.00 0% 65,456
TMO Time Out 11.50p 11.5 0.00 0% 10
TMT Tmt Investments $2.70 2.7 -0.05 -1.82% 1,419
TND Tandem Group 173.50p 173.5 0.00 0% 4,001
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 527.00p 527 0.00 0% 62,483
TPX Tpximpact Hldg 22.30p 22.3 -0.20 -0.89% 60,036
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 0
TRB Tribal Grp. 61.75p 61.75 0.00 0% 7,196
TRC The Revel Collective 0.15p 0.15 0.00 0% 510,883
TRCS Tracsis 322.50p 322.5 -5.00 -1.53% 87,941
TRLS Trellus Health. 0.55p 0.55 0.00 0% 664
TRP Tower Resources 0.029p 0.029 0.0005 1.75% 246,279,099
TRT Transense 122.50p 122.5 0.00 0% 50,909
TRU Trufin Plc 118.00p 118 4.00 3.51% 186,946
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 78.00p 78 0.00 0% 5,002
TSTL Tristel 357.50p 357.5 -5.00 -1.38% 93,663
TUN Tungsten west 9.25p 9.25 1.00 12.35% 1,168,586
TUNE Focusrite 212.50p 212.5 -7.50 -3.41% 50,090
TXP Touchstone Exploration 7.80p 7.8 -0.10 -1.27% 3,617,595
TYM Tertiary Minerals 0.0525p 0.0525 0.0075 16.67% 71,721,562
UFO Alien Metals 0.12p 0.12 0.005 4.35% 49,167,095
UJO Union Jack 2.75p 2.75 0.00 0% 17,550
UKOG UK Oil & Gas 0.0145p 0.0145 0.00 0% 48,719,434
UOG United Oil&gas 0.12p 0.12 -0.01 -7.69% 14,283,423
UPR Uniphar 320.00p 320 -1.00 -0.31% 890,941
URU Uru Metals 7.25p 7.25 -0.125 -1.69% 558,690
VAL ValiRx 0.335p 0.335 -0.015 -4.29% 26,112,040
VANL Van Elle 34.50p 34.5 0.50 1.47% 37,213
VARE Various Eat. 12.00p 12 0.00 0% 137,003
VAST Vast Resources 0.09p 0.09 -0.0046 -4.86% 87,285,662
VCP Victoria 36.00p 36 -0.80 -2.17% 139,042
VEL Velocity Comp 14.75p 14.75 -0.25 -1.67% 150,548
VIC Victorian Plumbing 73.20p 73.2 1.60 2.23% 32,930
VINO Virgin Wines 53.50p 53.5 0.00 0% 59,486
VLE Volvere 2,450.00p 2450 0.00 0% 1,236
VLG Venture Life 61.75p 61.75 0.00 0% 62,041
VLX Volex 401.50p 401.5 -4.00 -0.99% 217,693
VNET Vianet Grp 60.50p 60.5 1.00 1.68% 1,035,387
VRCI Verici Dx 0.85p 0.85 0.00 0% 293,158
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 64.40p 64.4 1.00 1.58% 214,556
W7L Warpaint London 197.50p 197.5 -2.00 -0.99% 99,473
WATR Water Intel. 285.00p 285 -13.00 -4.38% 31,639
WHI WHIreland 3.85p 3.85 0.00 0% 794,012
WINE Naked Wine 70.00p 70 -3.20 -4.37% 84,744
WINK M Winkworth 188.50p 188.5 0.00 0% 1,000
WJG Watkin Jones 27.00p 27 0.00 0% 462,764
WKOF Weiss Korea Opp 130.00p 130 0.00 0% 249
WPHO Windar Photo 44.50p 44.5 0.00 0% 52,190
WRKS Theworks.co.uk. 36.40p 36.4 0.00 0% 27,467
WSBN Wishbone 44.00p 44 7.00 17.07% 2,118,964
WSG Westminster Group 1.30p 1.3 0.05 4% 760,165
WTE Westmount Engy. 4.10p 4.1 0.20 5.13% 4,809,991
WYN Wynnstay 337.50p 337.5 -0.50 -0.15% 8,444
XPF Xp Factory 10.75p 10.75 0.00 0% 206,152
XSG Xeros Tech 2.075p 2.075 0.075 3.75% 2,871,054
XTR Xtract 0.55p 0.55 0.00 0% 1,732,823
YCA Yellow Cake 539.00p 539 -5.50 -1.01% 785,291
YNGA Young & Co's Brewery 719.00p 719 -6.00 -0.83% 40,155
YNGN Young & Co's Brewery 586.00p 586 -8.00 -1.35% 16,764
YOU YouGov 251.00p 251 -9.50 -3.65% 561,503
YU. Yu Energy 1,505.00p 1505 -40.00 -2.67% 33,708
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 50,000
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 51.00p 51 0.00 0% 25,000
ZIOC Zanaga Iron 7.98p 7.98 0.21 2.84% 142,311
ZNWD Zinnwald Lithium 5.90p 5.9 0.10 1.69% 233,019
ZOO Zoo Digital 11.00p 11 0.00 0% 190,535
ZPHR Zephyr Energy 2.30p 2.3 -0.05 -2.13% 2,732,703
FTSE 100 Latest
Value9,655.53
Change13.52