Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 754.08
Change 5.09 (0.68%)
High 754.22
Low 749.45
Prev. Close 754.08002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 712.50p 712.5 0.00 0% 51
80M 80 Mile 0.53p 0.53 0.00 0% 5,441,817
88E 88 Energy 1.05p 1.05 0.00 0% 114,857
AAU Ariana 1.375p 1.375 -0.025 -1.79% 4,390,486
AAZ Anglo Asian 235.00p 235 6.00 2.67% 209,566
ABDP AB Dynamics 1,315.00p 1315 15.00 1.15% 48,696
ABDX Abingdon Healt. 6.75p 6.75 -0.25 -3.57% 177,238
ACRM Acuity RM Group plc 0.90p 0.9 0.00 0% 0
ACSO Accesso Technology Group 342.00p 342 0.00 0% 266,342
ADF ADF Facilities 17.50p 17.5 2.00 12.9% 439,655
ADVT Advancedadvt 175.00p 175 0.00 0% 84,290
AEO Aeorema Comm. 63.50p 63.5 0.00 0% 0
AET Afentra Plc. 38.00p 38 -0.80 -2.06% 933,673
AFC AFC Energy 9.50p 9.5 -0.24 -2.46% 5,357,892
AFRN Aferian 1.85p 1.85 -0.15 -7.5% 4,543
AIEA AIREA 20.50p 20.5 0.00 0% 43
ALBA Alba Mineral Resources 0.014p 0.014 -0.0005 -3.45% 154,901,488
ALL Atlantic Lithium 10.60p 10.6 -0.375 -3.41% 2,329,317
ALT Altitude Group 22.50p 22.5 2.50 12.5% 290,627
ALU Alumasc Group 267.50p 267.5 -2.50 -0.93% 47,062
AMRQ Amaroq Minerals 93.00p 93 -1.00 -1.06% 140,759
AMS Advanced Medical Solutions Group 218.50p 218.5 -2.50 -1.13% 273,935
ANCR Animalcare Grp 249.00p 249 0.00 0% 27,828
ANG Angling Direct 49.20p 49.2 -0.30 -0.61% 23,799
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.15p 7.15 0.00 0% 2,034,019
ANP Anpario 480.00p 480 -5.00 -1.03% 15,332
AOM Activeops 237.00p 237 0.00 0% 156,096
AOTI Aoti, Inc. 36.50p 36.5 0.00 0% 11,475
APTA Aptamer Group 0.85p 0.85 0.00 0% 1,655,649
ARBB Arbuthnot 887.50p 887.5 5.00 0.57% 2,078
ARC Arcontech Group 87.50p 87.5 0.00 0% 7,000
ARCM Arc Minerals 0.425p 0.425 0.00 0% 2,160,871
AREC Arecor Therape 72.50p 72.5 1.00 1.4% 21,769
ARK Arkle Res 0.45p 0.45 0.00 0% 8,911,621
ARS Asiamet Res 1.675p 1.675 0.025 1.52% 2,630,708
ART Artisanal Sp.co 32.50p 32.5 0.00 0% 7,455
ARV Artemis Res 0.45p 0.45 0.025 5.88% 7,530,447
AST Ascent Resources 0.45p 0.45 -0.025 -5.26% 595,674
ASY Andrew Sykes 500.00p 500 0.00 0% 60
AT. Ashtead Technology 357.00p 357 10.00 2.88% 369,428
ATM Andrada Mining 3.30p 3.3 -0.05 -1.49% 4,121,825
ATOM Atome 50.00p 50 0.00 0% 26,676
AURA Aura Egy 8.25p 8.25 0.00 0% 3,993
AURR Aurrigo 67.50p 67.5 0.00 0% 26,015
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 81.50p 81.5 1.10 1.37% 1,774,837
AVG Avingtrans 490.00p 490 0.00 0% 17,067
AXL Arrow Explor. 11.25p 11.25 0.10 0.91% 373,774
AXS Accsys Tech 63.80p 63.8 -2.70 -4.04% 51,364
AYM Anglesey Mining 0.275p 0.275 0.00 0% 5,448,875
B90 B90 Holdings 4.00p 4 0.10 2.56% 147,886
BANK Fiinu 8.375p 8.375 0.25 3.08% 259,351
BBB Bigblu Broadb. 6.50p 6.5 0.00 0% 370,965
BBSN Brave Bison 79.50p 79.5 0.00 0% 16,563
BEG Begbies 115.00p 115 2.50 2.22% 340,728
BELL Belluscura 0.75p 0.75 0.00 0% 0
BEM Beowulf 10.50p 10.5 0.00 0% 4,265
BGO Bango 102.50p 102.5 0.00 0% 5,063
BHL Bradda Head Lithium 1.15p 1.15 0.00 0% 564,769
BIG Big Technologies 61.00p 61 0.00 0% 638,820
BILN Billington 315.00p 315 0.00 0% 8,050
BIRD Blackbird PLC 2.50p 2.5 0.00 0% 13,593
BKS Beeks Financial Cloud 215.00p 215 -5.00 -2.26% 142,463
BLOE Block Energy P. 0.65p 0.65 -0.05 -7.14% 3,463,307
BLU Blue Star 11.00p 11 0.00 0% 49,254
BOD Botswana Diam 0.22p 0.22 0.00 0% 678,135
BOKU Boku 219.00p 219 1.50 0.69% 273,022
BOOM Audioboom Grp. 665.00p 665 35.00 5.56% 88,286
BOR Borders & Sth. 8.95p 8.95 0.35 4.07% 3,750,023
BPM B.p Marsh 662.00p 662 10.00 1.53% 51,101
BRCK Brickability Group 54.20p 54.2 0.60 1.12% 656,499
BRK Brooks Macdonald 1,685.00p 1685 45.00 2.74% 644
BUR Burford Capital 720.50p 720.5 36.00 5.26% 594,734
BVXP Bioventix 1,875.00p 1875 -25.00 -1.32% 12,313
BZT Bezant Res 0.07p 0.07 0.00 0% 17,727,241
CAM Camellia 4,960.00p 4960 5.00 0.1% 589
CAML Central Asia Metals 163.60p 163.6 2.00 1.24% 337,361
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CAV Cavendish Plc 9.50p 9.5 0.00 0% 6,681
CBOX Cake Box Holdi. 210.00p 210 -2.00 -0.95% 69,623
CCT Character 269.00p 269 -6.00 -2.18% 38,842
CDGP Chapel Down Grp 37.00p 37 0.00 0% 18,978
CEG Challenger Energy 11.625p 11.625 0.325 2.8% 269,208
CER Cerillion 1,360.00p 1360 -10.00 -0.74% 572,865
CGNR Conroy Gld&nres 8.25p 8.25 -0.75 -8.33% 169,636
CHAR Chariot 1.44p 1.44 -0.005 -0.34% 978,482
CHH Churchill China 355.00p 355 0.00 0% 21,008
CHRT Cohort 1,090.00p 1090 -24.00 -2.15% 105,947
CIC Conygar Inv 36.50p 36.5 0.00 0% 26,550
CKT Checkit 20.50p 20.5 1.50 7.89% 559,280
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 137.50p 137.5 3.50 2.61% 41,362
CLCO CloudCoCo 0.175p 0.175 0.00 0% 159,093
CLON Clontarf 0.0235p 0.0235 -0.001 -4.08% 15,755,352
CLX Calnex Solutio. 48.50p 48.5 -1.00 -2.02% 44,137
CMCL Caledonia Min 2,300.00p 2300 20.00 0.88% 2,094
CMET Capital Metals 4.50p 4.5 -0.20 -4.08% 340,699
CML CML Microcircuits 305.00p 305 3.00 0.99% 30,103
CNC Concurrent Technologies 243.50p 243.5 -4.00 -1.62% 59,680
CNS Corero Network 10.00p 10 -0.25 -2.44% 38,211
CNSL Cambr Nutri Sci 2.25p 2.25 0.00 0% 165,554
CODE Northcoders Grp 34.00p 34 0.00 0% 2,115
COG Cambridge Cog 31.50p 31.5 0.00 0% 0
COM Comptoir Grp 5.50p 5.5 0.00 0% 453
CORA Cora Gold 6.25p 6.25 0.00 0% 347,639
CPH2 Clean Power Hyd 3.80p 3.8 0.05 1.33% 438,458
CPP Cppgroup 88.00p 88 -1.00 -1.1% 4,422
CPX CAP-XX 0.23p 0.23 0.005 2.22% 25,315,683
CRCL Corcel 0.36p 0.36 0.00 0% 40,434,148
CRDL Cordel Group 6.50p 6.5 0.20 3.08% 285,326
CREO Creo Medical 10.075p 10.075 0.00 0% 40,344
CRPR Cropper (J) 345.00p 345 0.00 0% 5,409
CRS Crystal Amber 126.00p 126 -6.00 -4.55% 113,667
CRTA Cirata 21.10p 21.1 0.50 2.49% 89,059
CRTX Crism Thera 12.00p 12 0.00 0% 45,636
CRU Coral Products 8.75p 8.75 0.00 0% 8,848
CRW Craneware 2,180.00p 2180 -10.00 -0.46% 44,124
CSSG Croma Security 79.50p 79.5 0.00 0% 1,647
CTA Ct Automotive 31.50p 31.5 0.00 0% 0
CTAI Catenai Plc 0.255p 0.255 -0.01 -3.77% 20,063,133
CTG Christie 97.50p 97.5 0.00 0% 0
CTL Cleantech Lithium 5.65p 5.65 0.00 0% 452,020
CUSN Cornish Metals 7.90p 7.9 -0.05 -0.63% 871,908
CVSG CVS Group 1,224.00p 1224 30.00 2.51% 314,754
CYAN Cyanconnode 8.25p 8.25 0.125 1.54% 408,055
DATA GlobalData 117.50p 117.5 0.00 0% 1,384,605
DBOX Digitalbox 4.10p 4.1 0.00 0% 15,151
DCTA Directa Plus 7.25p 7.25 0.00 0% 69,301
DELT Deltic Energy 6.35p 6.35 0.00 0% 286,252
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 0
DFCH Distrib. Fin. 51.00p 51 0.00 0% 1,021,333
DIAL Diales Group 18.00p 18 0.00 0% 0
DIS Distil 0.1175p 0.1175 0.00 0% 10,409,382
DKL Dekel Agri 0.475p 0.475 0.00 0% 109,532
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 66.60p 66.6 1.00 1.52% 526,157
DPP Dp Poland 7.75p 7.75 0.00 0% 223,518
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 50.00p 50 0.00 0% 17,736
DUKE Duke Capital 27.75p 27.75 0.30 1.11% 299,597
DXRX Diaceutics 151.00p 151 -7.00 -4.43% 48,704
EAAS eEnergy Group 4.45p 4.45 -0.10 -2.2% 2,519,583
EAH Eco Animal 94.00p 94 0.50 0.53% 40,486
EARN Earnz Plc 4.40p 4.4 0.25 6.02% 346,379
EBQ Ebiquity 13.60p 13.6 0.00 0% 95,000
ECO Eco (atlantic) 7.55p 7.55 0.20 2.72% 403,149
ECOB Eco Buildings 15.75p 15.75 -1.40 -8.16% 481,360
ECR ECR Minerals 0.21p 0.21 0.00 0% 10,902,546
EDEN Eden Research 2.10p 2.1 0.00 0% 45,687
EEE Empire Metals 36.70p 36.7 -3.80 -9.38% 8,111,657
EGT European Green Transition 6.25p 6.25 0.00 0% 0
EKF Ekf Diagnostics 24.00p 24 -1.00 -4% 347,828
ELCO Elecosoft 133.50p 133.5 -1.50 -1.12% 81,042
ELIX Elixirr International 778.00p 778 -24.00 -2.99% 19,337
EMAN Everyman Media 36.50p 36.5 0.00 0% 26,159
EME Empyrean 0.0375p 0.0375 -0.0025 -6.25% 80,800,344
EMH European Metals Holdings 21.00p 21 8.70 69.6% 11,284,121
EML Emmerson 1.90p 1.9 0.175 9.86% 2,096,604
EMR Empresaria Group 26.00p 26 0.00 0% 0
EMVC Emv Capital 52.00p 52 0.90 1.76% 24,559
ENET Ethernity Net 0.006p 0.006 0.00 0% 20,310,167
ENSI Ensilica 37.50p 37.5 0.50 1.35% 219,853
ENW Enwell Energy 20.00p 20 0.00 0% 0
EOG Europa Oil & Gas 1.80p 1.8 0.125 7.46% 5,805,281
EPP EnergyPathways 4.80p 4.8 -0.05 -1.03% 614,416
EQT Eqtec 0.11p 0.11 0.01 10% 32,107,033
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 14.50p 14.5 -1.00 -6.45% 1,473,035
EVPL Everplay Group 353.00p 353 5.00 1.44% 234,235
EXR Engage Xr 0.60p 0.6 0.00 0% 18,000
EYE Eagle Eye 284.00p 284 0.00 0% 15,017
FAB Fusion Antibodies 12.75p 12.75 -0.25 -1.92% 565,067
FARN Faron Pharmaceuticals 190.00p 190 0.00 0% 2,700
FDBK Feedback 7.975p 7.975 -0.025 -0.31% 10,062
FDEV Frontier Dev 534.00p 534 -4.00 -0.74% 24,715
FEN Frenkel Topping 48.50p 48.5 0.00 0% 4
FEVR Fevertree 804.00p 804 -4.00 -0.5% 207,495
FIH Fih Group 240.00p 240 0.00 0% 5,000
FIN Finseta 15.50p 15.5 0.00 0% 36,810
FIPP Frontier Ip 19.00p 19 0.00 0% 12,047
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 49.00p 49 1.00 2.08% 63,763
FMET Fulcrum Metals 6.75p 6.75 0.00 0% 17,956
FNTL Fintel 213.00p 213 2.00 0.95% 50,631
FNX Fonix 194.00p 194 -3.00 -1.52% 276,203
FOG Falcon Oil 9.80p 9.8 -0.10 -1.01% 85,016
FPO First Property 16.75p 16.75 0.50 3.08% 250,302
FRAN Franchise Brands 137.00p 137 4.00 3.01% 199,371
FRG Firering Strategic Minerals 1.70p 1.7 0.00 0% 74,659
FRP Frp Advisory Group 143.00p 143 0.00 0% 127,567
FTC Filtronic 129.50p 129.5 0.00 0% 809,549
FUM Futura Medical 1.12p 1.12 -0.02 -1.75% 3,559,234
G4M Gear4music 294.00p 294 -1.00 -0.34% 10,476
GAL Galantas Gold 4.25p 4.25 0.00 0% 1,554
GAMA Gamma Communications 945.00p 945 10.00 1.07% 119,817
GATC Gattaca 96.00p 96 0.00 0% 6,377
GBG Gb Group 254.50p 254.5 -1.00 -0.39% 694,442
GCM GCM Resources 6.75p 6.75 0.00 0% 389,244
GDP GoldPlat 9.50p 9.5 -0.25 -2.56% 381,423
GDR Genedrive 1.025p 1.025 0.00 0% 10,137,608
GELN Gelion 20.25p 20.25 -0.20 -0.95% 124,941
GEM Gemfields Grou. 5.875p 5.875 -0.125 -2.08% 532,246
GENI Genincode 2.15p 2.15 0.00 0% 75,392
GETB Getbusy 72.00p 72 1.00 1.39% 4,003
GFIN Gfinity 0.0475p 0.0475 0.00 0% 2,771,582
GFM Griffin Mining 204.00p 204 9.00 4.62% 236,371
GGP Greatland Resources 380.00p 380 4.00 1.07% 637,193
GHH Gooch & Housego 504.00p 504 12.00 2.44% 36,916
GLR Galileo Resourc 0.75p 0.75 -0.025 -3.23% 2,692,707
GMET Guardian Metal Resources PLC 103.00p 103 2.00 1.98% 297,449
GMR Gaming Realms 41.60p 41.6 0.50 1.22% 116,558
GNIP Genip Plc 18.50p 18.5 0.00 0% 3,818
GRL Goldstone Resources 0.425p 0.425 0.00 0% 1,036,987
GROC GreenRoc Strategic Materials 2.75p 2.75 0.15 5.77% 946,004
GRP Greencoat Renewables €0.72 0.72 0.014 1.98% 392,720
GTC Getech Grp 1.95p 1.95 0.00 0% 50,176
GTLY Gateley Holdings 111.00p 111 2.00 1.79% 79,090
GUN Gunsynd 0.16p 0.16 0.0075 4.92% 18,035,920
GWMO Great Western 1.15p 1.15 0.00 0% 1,167,417
HAYD Haydale 0.50p 0.5 0.025 5.26% 9,765,339
HCM Hutchmed 222.00p 222 6.50 3.02% 28,387
HDD Hardide 6.625p 6.625 -0.125 -1.85% 207,156
HE1 Helium One 0.365p 0.365 -0.01 -2.67% 34,662,938
HERC Hercules Plc 38.80p 38.8 -0.40 -1.02% 73,182
HEX Helix Exploration 27.75p 27.75 0.00 0% 1,086,058
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 3,716,562
HSP Hargreaves Serv 658.00p 658 0.00 0% 34,832
HSS Hss Hire 8.76p 8.76 0.05 0.55% 121,145
HUD Huddled Group 1.95p 1.95 0.00 0% 150,157
HUW Helios Underw 207.00p 207 0.00 0% 5,833
HVO hVIVO 5.65p 5.65 -0.04 -0.7% 1,146,246
IDOX Idox Group 69.60p 69.6 -0.20 -0.29% 2,945,068
IES Invinity Energy 18.50p 18.5 0.00 0% 106,631
IGE Image Scan Holdings 1.85p 1.85 0.00 0% 246,175
IGP Intercede 132.50p 132.5 0.00 0% 30,890
IGR Design Group 45.00p 45 0.50 1.12% 175,024
IHC Inspiration Hlt 20.25p 20.25 0.00 0% 8,300
IKA Ilika Plc 42.50p 42.5 -1.20 -2.82% 66,998
IMM Immupharma 7.00p 7 0.20 2.94% 2,370,349
ING Ingenta 95.00p 95 -3.00 -3.06% 43,586
INSG Insig Ai Plc 22.50p 22.5 -0.50 -2.17% 184,227
IOF Iofina 21.00p 21 0.00 0% 45,564
IOM Iomart 22.10p 22.1 -1.60 -6.75% 446,303
IPX Impax Asset Management 173.60p 173.6 -0.20 -0.12% 1,190,102
IQE IQE 5.19p 5.19 0.06 1.17% 2,285,841
ITIM Itim Grou 46.50p 46.5 0.00 0% 89
ITM Itm Power 74.50p 74.5 -0.10 -0.13% 2,527,328
ITX Itaconix Plc 117.50p 117.5 0.00 0% 467
IXI Ixico 11.00p 11 0.25 2.33% 15,148
JAN Jangada Mines 1.60p 1.6 -0.05 -3.03% 11,782,671
JDG Judges Scientific 5,450.00p 5450 140.00 2.61% 11,718
JET2 Jet2 1,406.00p 1406 -11.00 -0.78% 472,996
JHD James Halstead 140.50p 140.5 2.00 1.44% 299,307
JIM Jarvis Securities 17.00p 17 0.00 0% 13,068
JLP Jubilee Metals 2.925p 2.925 -0.065 -2.18% 3,602,368
JNEO Journeo 482.50p 482.5 0.00 0% 42,464
JOG Jersey Oil & Gas plc 106.00p 106 -0.50 -0.47% 251,909
JSG Johnson Service 141.40p 141.4 1.40 1% 497,149
KDNC Cadence Mineral 3.65p 3.65 0.05 1.39% 1,917,460
KDR Karelian 0.60p 0.6 0.00 0% 273,418
KEFI Kefi Gold & Copper 1.48p 1.48 0.01 0.68% 26,837,764
KETL Strix 33.95p 33.95 -0.25 -0.73% 331,329
KEYS Keystone Law G. 635.00p 635 -6.00 -0.94% 48,838
KGH Knights Group . 159.50p 159.5 -4.00 -2.45% 163,961
KIST Kistos Holdings 153.50p 153.5 1.50 0.98% 139,756
KITW Kitwave 213.00p 213 6.00 2.9% 222,330
KMK Kromek 6.50p 6.5 0.05 0.78% 2,292,854
KOD Kodal Minerals 0.355p 0.355 0.00 0% 34,451,824
KOO Kooth Plc 122.50p 122.5 -0.50 -0.41% 38,529
KP2 Kore Potash 2.95p 2.95 0.00 0% 782,920
KRS Keras Res 1.50p 1.5 0.00 0% 5,500
KZG Kazera Global 1.475p 1.475 0.00 0% 2,854,146
LBG LBG Media 91.50p 91.5 0.10 0.11% 18,327
LDG Logistics Dev 15.25p 15.25 0.90 6.27% 855,611
LEX Lexington Gold 3.85p 3.85 -0.05 -1.28% 351,866
LIKE Likewise Group 23.30p 23.3 0.40 1.74% 416,699
LINV Lendinvest 37.50p 37.5 0.00 0% 0
LIT Litigation Cap. 9.64p 9.64 -0.52 -4.98% 386,369
LND Landore 4.00p 4 0.00 0% 169,349
LORD Lords Grp Tr 23.10p 23.1 0.30 1.3% 28,891
LPA Lpa 40.50p 40.5 0.00 0% 0
LST Light Science Technologies 4.85p 4.85 0.00 0% 420,497
LTHM Latham Timber 1,020.00p 1020 -50.00 -4.67% 30,707
MAB1 Mortgage Advice Bureau 724.00p 724 -2.00 -0.28% 478,750
MAC Marechale Cap. 1.85p 1.85 0.025 1.37% 549,391
MAFL Mineral & Financial Investments 33.50p 33.5 0.00 0% 77,554
MAI Maintel 140.00p 140 0.00 0% 9,350
MANO Manolete Partn. 68.50p 68.5 3.50 5.26% 11,311
MATD Petro Matad 0.935p 0.935 0.00 0% 6,423,189
MBH Michelmersh Brick Holdings 85.50p 85.5 -0.50 -0.58% 168,215
MBO Mobilityone 0.95p 0.95 0.00 0% 0
MDZ Mediazest 0.08p 0.08 0.00 0% 1,032,510
MERC Mercia Asset 29.50p 29.5 0.00 0% 909,729
MET1 Metals One 3.288p 3.288 0.0465 1.43% 4,753,489
MEX Tortilla Mexic 37.00p 37 0.00 0% 207
MFAI Mindflair 0.65p 0.65 0.00 0% 1,884,135
MFX Manx Financial 27.50p 27.5 -0.50 -1.79% 158,526
MIDW Midwich Group 172.50p 172.5 12.50 7.81% 287,197
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 13.50p 13.5 -1.00 -6.9% 10,000
MIRI Mirriad Advertising 0.0085p 0.0085 0.00 0% 101,781,657
MKA Mkango Resources 42.50p 42.5 -1.50 -3.41% 1,636,605
MLVN Malvern Intl 26.00p 26 0.00 0% 41
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 330.00p 330 0.00 0% 43,342
MPE M P Evans 1,290.00p 1290 -15.00 -1.15% 17,123
MPL Mercantile Ports & Logistics 0.60p 0.6 0.00 0% 1,118,518
MRK Marks Electric 44.50p 44.5 0.00 0% 10,429
MSI Ms Intl. 1,570.00p 1570 10.00 0.64% 23,266
MTC Mothercare 2.44p 2.44 -0.07 -2.79% 104
MTEC Made Tech 27.50p 27.5 0.25 0.9% 146,529
MTL Metals Exploration 12.15p 12.15 1.25 11.31% 9,665,863
MWE Mti Wireless 51.00p 51 2.00 4.08% 213,044
MYX Mycelx Di 29.00p 29 0.00 0% 0
N4P N4 Pharma Plc 0.575p 0.575 0.00 0% 12,004
NAH Nahl Group 41.50p 41.5 0.10 0.24% 0
NAR Northamber 28.50p 28.5 0.00 0% 600
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 37.85p 37.85 0.05 0.13% 3,617
NET Netcall 115.50p 115.5 1.50 1.32% 245,565
NEXS Nexus Infrastr. 129.50p 129.5 0.00 0% 235
NFG Next 15 Group 299.00p 299 -0.50 -0.17% 69,809
NICL Nichols plc 1,015.00p 1015 -5.00 -0.49% 15,456
NIOX Niox Group 71.40p 71.4 -0.80 -1.11% 128,210
NTBR Northern Bear 136.50p 136.5 2.00 1.49% 69,269
NTVO Nativo Resources 0.365p 0.365 -0.005 -1.35% 5,483,379
NWF Nwf 127.50p 127.5 0.00 0% 87,810
NWT Newmark Security 97.50p 97.5 -7.50 -7.14% 25,948
NXQ Nexteq 88.50p 88.5 0.00 0% 1,087
OBD Oxford Biodyn 0.255p 0.255 -0.04 -13.56% 161,507,424
OBI Ondine Biomed 11.50p 11.5 0.25 2.22% 465,528
OMG Oxford Metrics 42.00p 42 0.10 0.24% 201,170
OMI Orosur Mining 22.25p 22.25 0.75 3.49% 1,727,276
OMIP One Media 3.75p 3.75 0.00 0% 25
ONWD Onward Opps 136.50p 136.5 2.50 1.87% 56,410
OPG Opg Power 5.95p 5.95 0.05 0.85% 710,435
OPT Optima Health 198.00p 198 0.00 0% 85,663
OPTI OptiBiotix Health 7.75p 7.75 0.00 0% 7,104
ORCA Orcadian Engy 13.25p 13.25 0.25 1.92% 88,931
ORCH Orchard Funding 60.50p 60.5 1.00 1.68% 94,825
ORCP Oracle Power 0.036p 0.036 -0.0015 -4% 89,411,383
ORR Oriole Resources 0.245p 0.245 0.02 8.89% 65,086,897
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 100.00p 100 2.90 2.99% 3,861,152
PANR Pantheon Resources plc 26.20p 26.2 0.40 1.55% 6,140,838
PAT Panthera Res. 23.00p 23 -0.60 -2.65% 367,923
PCIP Pci-pal 50.50p 50.5 1.00 2.02% 120,342
PEB Pebble Beach 16.00p 16 0.00 0% 1,545
PEBB The Pebble Gro. 47.50p 47.5 0.00 0% 11,337
PEEL Peel Hunt 105.00p 105 0.00 0% 41,800
PEG Petards 7.50p 7.5 0.00 0% 51,274
PEN Pennant International 21.70p 21.7 0.00 0% 14,321
PET Petrel Resources 0.65p 0.65 0.00 0% 303,179
PGH Personal Group 333.00p 333 16.00 5.05% 52,555
PHE Powerhouse Ener 0.48p 0.48 -0.025 -4.95% 9,351,564
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.25p 1.25 0.00 0% 0
PLSR Pulsar Helium 33.50p 33.5 -0.20 -0.59% 165,784
PMG Parkmead 15.00p 15 0.00 0% 7,806
PMI Premier Miton 58.00p 58 2.60 4.48% 228,210
PMP Portmeirion 97.50p 97.5 0.00 0% 11,134
POLB Poolbeg Pharma 3.65p 3.65 0.00 0% 285,761
POLR Polar Capital 541.00p 541 9.00 1.69% 238,211
POLX polarean 0.125p 0.125 0.045 56.25% 60,177,590
POS Plexus 5.75p 5.75 -0.05 -0.87% 313,030
POW Power Metal 12.50p 12.5 0.00 0% 40,681
PREM Premier African Minerals 0.0575p 0.0575 -0.0058 -9.16% 142,843,810
PRIM Primorus Inv. 3.90p 3.9 0.00 0% 0
PRM Proteome 1.31p 1.31 -0.04 -2.43% 572,292
PTAL PetroTal 20.50p 20.5 -0.10 -0.5% 1,828,456
PULS Pulsar Group 35.50p 35.5 0.00 0% 1,449
PXC Phoenix Copper. 2.45p 2.45 -0.05 -2% 877,225
PXEN Prospex Eng 3.55p 3.55 0.00 0% 163,012
PXS Provexis 0.625p 0.625 0.025 4.17% 220,085
PYC Physiomics 0.375p 0.375 0.00 0% 614,722
QBT Quantum Block 0.675p 0.675 0.00 0% 3,557,321
QED Quadrise 2.70p 2.7 -0.30 -10% 16,299,371
QTX Quartix Tech 278.00p 278 -4.00 -1.42% 16,078
RBD Reabold Resources 0.0425p 0.0425 0.00 0% 48,877,256
RBN Robinson 134.00p 134 0.00 0% 2,306
RCN Redcentric 121.00p 121 -0.50 -0.41% 20,756
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
REAT React Group 51.50p 51.5 0.00 0% 104,310
RENX Renalytix Plc 6.75p 6.75 0.00 0% 908,446
REVB Revolution Beauty 3.20p 3.2 0.485 17.86% 29,198,080
RFX Ramsdens Hldgs 347.50p 347.5 5.00 1.46% 43,136
RKH Rockhopper 75.40p 75.4 2.40 3.29% 1,384,946
RLE REI 32.90p 32.9 0.00 0% 32,271
RMR Rome Resources 0.19p 0.19 0.00 0% 11,841,075
RNWH Renew Holdings 934.00p 934 1.00 0.11% 117,570
ROAD Roadside Real 63.00p 63 1.75 2.86% 289,705
ROCK Rockfire Resources 0.1475p 0.1475 0.0075 5.36% 22,912,127
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 20,211,618
RST Restore 235.00p 235 -1.50 -0.63% 107,263
RTC Rtc Grp. 92.50p 92.5 0.00 0% 0
RUA Rua Life Sci. 12.00p 12 0.00 0% 45,622
RWS RWS Holdings 79.80p 79.8 2.30 2.97% 3,010,819
SAA M&C Saatchi 125.00p 125 3.00 2.46% 155,539
SAAS Microlise Grp 99.00p 99 0.00 0% 17,736
SAG Science Group 537.50p 537.5 0.00 0% 34,855
SAL SpaceandPeople 212.00p 212 0.00 0% 11
SALT Microsalt 55.00p 55 0.00 0% 11,163
SAR Sareum 12.50p 12.5 0.00 0% 147,928
SAV Savannah Resources 3.75p 3.75 0.10 2.7% 11,486,362
SBDS Silver Bullet 21.00p 21 0.00 0% 6,162
SBTX Skinbiotherap. 16.50p 16.5 0.375 2.33% 1,610,065
SCE Surface Transforms 1.90p 1.9 0.15 8.57% 14,999,546
SCLP Scancell Holdings 9.55p 9.55 0.05 0.53% 2,537,865
SDG Sanderson Design Group 42.50p 42.5 0.00 0% 1,179,263
SDI SDI Group 72.50p 72.5 -1.00 -1.35% 170,385
SEA Seascape Energy 63.50p 63.5 -1.50 -2.31% 121,607
SEE Seeing Machines 4.85p 4.85 -0.01 -0.21% 8,612,963
SEED Seed 3.20p 3.2 0.00 0% 28,000
SEEN Seeen 4.50p 4.5 -0.25 -5.26% 148,911
SFT Software Circle 24.30p 24.3 -0.10 -0.41% 59,820
SHOE Shoe Zone 72.50p 72.5 0.00 0% 17
SKA Shuka Minerals 4.50p 4.5 0.00 0% 20,918
SKL Skillcast 61.00p 61 0.00 0% 598
SLP Sylvania Platinum 86.50p 86.5 2.20 2.56% 621,868
SML Strategic Minerals 1.25p 1.25 -0.04 -3.1% 36,093,488
SNDA Sunda Energy 0.027p 0.027 -0.0002 -0.79% 69,707,788
SNT Sabien Tech. 8.25p 8.25 0.00 0% 35,175
SNX Synectics 277.50p 277.5 2.50 0.91% 48,058
SOLI Solid State 142.50p 142.5 2.50 1.79% 144,107
SOM Somero 230.00p 230 0.00 0% 24,073
SORT Sorted Group 30.00p 30 0.00 0% 18,533
SOS Sosandar 6.75p 6.75 0.00 0% 351,301
SOU Sound Energy 0.725p 0.725 0.05 7.41% 2,145,723
SOUC Southern Energy 3.50p 3.5 0.00 0% 422,425
SPA 1Spatial Holdings 44.00p 44 -0.50 -1.12% 130,759
SPEC Inspecs Group 72.00p 72 -0.50 -0.69% 100,788
SPR Springfield Pr. 120.50p 120.5 -3.50 -2.9% 99,325
SPSY Spectra (unres) 145.50p 145.5 11.00 8.18% 132,396
SQZ Serica Energy 171.20p 171.2 -2.40 -1.38% 1,737,021
SRB Serabi 285.00p 285 24.00 9.06% 749,445
SRC Sigmaroc. 119.60p 119.6 -0.20 -0.17% 878,306
SRES Sunrise Res 0.025p 0.025 0.00 0% 600,000
SRT Srt Marine Sys. 83.50p 83.5 1.00 1.21% 104,007
SSTY Safestay 19.00p 19 0.00 0% 1,400
STAF Staffline 45.60p 45.6 -0.50 -1.08% 76,316
STAR Star Energy 9.00p 9 0.00 0% 532,199
STCM Steppe Cement 18.00p 18 0.00 0% 68,364
STG Strip Tinning 26.00p 26 0.00 0% 0
STX Shield Thera 9.90p 9.9 0.60 6.45% 10,679,211
SUN Surgical Innovations 0.575p 0.575 0.00 0% 3,059
SUP Supreme Plc 157.50p 157.5 -1.00 -0.64% 2,182,828
SWG Shearwater 44.50p 44.5 0.00 0% 39,773
SYM Symphony Env. 8.50p 8.5 0.00 0% 49,756
SYN Synergia Energy 0.017p 0.017 -0.0005 -2.86% 22,195,553
SYS Sysgroup 16.00p 16 0.00 0% 25,000
SYS1 System1 Group 213.00p 213 0.00 0% 3,675
TAM Tatton Asset Management 700.00p 700 8.00 1.16% 26,668
TAVI Tavistock 3.80p 3.8 0.00 0% 92,878
TBLD Tinybuild Inc 6.75p 6.75 0.00 0% 122,127
TCF Theracryf PLC 0.19p 0.19 0.00 0% 3,000
TEAM Team 28.00p 28 0.00 0% 25,858
TEK TekCapital 9.25p 9.25 0.00 0% 117,033
TENG Ten Life 61.00p 61 0.75 1.22% 10,068
TERN Tern 0.35p 0.35 -0.10 -22.22% 9,858,361
TFW Thorpe 287.00p 287 -5.00 -1.71% 124,721
TGP Tekmar Group 5.50p 5.5 0.00 0% 12,199
THR Thor Energy 0.65p 0.65 0.00 0% 36,397
THRU Thruvision Grp 0.55p 0.55 0.025 4.76% 6,452,924
THX Thor Explor 64.50p 64.5 2.00 3.17% 1,024,521
TIDE Crimson Tide 70.00p 70 0.00 0% 1
TIG Team Internet 47.00p 47 0.05 0.11% 74,430
TIME Time Finance 48.50p 48.5 0.50 1.04% 92,573
TMG The Mission Group 18.00p 18 0.00 0% 70,697
TMO Time Out 11.50p 11.5 0.00 0% 18
TMT Tmt Investments $2.70 2.7 0.05 1.89% 218
TND Tandem Group 171.00p 171 1.00 0.59% 1,317
TON Titon 90.00p 90 0.00 0% 22,000
TPFG Propty Franchis 504.00p 504 -2.00 -0.4% 84,332
TPX Tpximpact Hldg 15.25p 15.25 0.25 1.64% 145,123
TRAC T42 Iot Track. 1.90p 1.9 0.00 0% 0
TRB Tribal Grp. 59.50p 59.5 -0.50 -0.81% 84,866
TRC The Revel Collective 0.15p 0.15 0.00 0% 6,377,638
TRCS Tracsis 345.00p 345 0.00 0% 57,958
TRLS Trellus Health. 0.55p 0.55 0.00 0% 71,739
TRP Tower Resources 0.029p 0.029 0.00 0% 159,148,130
TRT Transense 117.50p 117.5 0.00 0% 13,467
TRU Trufin Plc 115.00p 115 -1.00 -0.86% 77,140
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 78.00p 78 0.00 0% 2,500
TSTL Tristel 365.00p 365 10.00 2.82% 64,420
TUN Tungsten west 10.25p 10.25 -0.25 -2.44% 367,823
TUNE Focusrite 220.00p 220 12.50 6.02% 96,163
TXP Touchstone Exploration 6.65p 6.65 -0.10 -1.48% 300,102
TYM Tertiary Minerals 0.0475p 0.0475 -0.0025 -5% 100,346,825
UFO Alien Metals 0.1275p 0.1275 0.0175 15.91% 99,553,909
UJO Union Jack 3.10p 3.1 0.00 0% 299,198
UKOG UK Oil & Gas 0.0155p 0.0155 -0.0005 -3.13% 265,355,837
UOG United Oil&gas 0.115p 0.115 -0.01 -8% 29,500,047
UPR Uniphar 324.00p 324 1.00 0.31% 14,552
URU Uru Metals 7.25p 7.25 0.00 0% 317,072
VAL ValiRx 0.345p 0.345 0.025 7.81% 51,127,440
VANL Van Elle 34.50p 34.5 0.50 1.47% 229,008
VARE Various Eat. 13.00p 13 0.00 0% 0
VAST Vast Resources 0.1075p 0.1075 -0.0075 -6.52% 82,477,717
VCP Victoria 39.00p 39 -0.45 -1.14% 64,461
VEL Velocity Comp 16.25p 16.25 0.00 0% 52,799
VIC Victorian Plumbing 70.00p 70 0.40 0.57% 284,906
VINO Virgin Wines 49.50p 49.5 0.00 0% 254,070
VLE Volvere 2,390.00p 2390 -30.00 -1.24% 1,031
VLG Venture Life 61.00p 61 0.00 0% 213,420
VLX Volex 395.50p 395.5 4.50 1.15% 228,459
VNET Vianet Grp 61.00p 61 0.00 0% 16,000
VRCI Verici Dx 0.70p 0.7 0.00 0% 217,175
VRS Versarien 0.01p 0.01 0.0035 53.85% 109,476,716
VTU Vertu 63.70p 63.7 0.20 0.31% 142,472
W7L Warpaint London 210.00p 210 5.00 2.44% 228,527
WATR Water Intel. 298.00p 298 -2.00 -0.67% 33,998
WHI WHIreland 3.85p 3.85 0.00 0% 336,894
WINE Naked Wine 73.20p 73.2 1.80 2.52% 47,025
WINK M Winkworth 188.50p 188.5 0.00 0% 148
WJG Watkin Jones 28.00p 28 0.35 1.27% 224,890
WKOF Weiss Korea Opp 152.50p 152.5 0.00 0% 1,079
WPHO Windar Photo 50.00p 50 -1.00 -1.96% 143,380
WRKS Theworks.co.uk. 36.20p 36.2 -0.10 -0.27% 65,022
WSBN Wishbone 0.725p 0.725 -0.04 -5.19% 52,507,974
WSG Westminster Group 1.45p 1.45 0.05 3.57% 3,390,124
WTE Westmount Engy. 2.50p 2.5 0.00 0% 191,108
WYN Wynnstay 322.50p 322.5 -1.00 -0.31% 6,759
XPF Xp Factory 11.25p 11.25 0.00 0% 520,547
XSG Xeros Tech 1.85p 1.85 -0.05 -2.63% 5,204,979
XTR Xtract 0.575p 0.575 0.00 0% 495,629
YCA Yellow Cake 523.00p 523 0.50 0.1% 927,264
YNGA Young & Co's Brewery 747.00p 747 7.00 0.95% 91,543
YNGN Young & Co's Brewery 600.00p 600 -8.00 -1.32% 36,945
YOU YouGov 259.50p 259.5 -0.50 -0.19% 319,722
YU. Yu Energy 1,500.00p 1500 10.00 0.66% 5,445
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 49.00p 49 0.00 0% 5,000
ZIOC Zanaga Iron 7.26p 7.26 -0.50 -6.44% 961,171
ZNWD Zinnwald Lithium 6.00p 6 -0.10 -1.64% 153,212
ZOO Zoo Digital 10.25p 10.25 0.00 0% 248,109
ZPHR Zephyr Energy 2.35p 2.35 -0.05 -2.08% 3,746,925
FTSE 100 Latest
Value9,720.51
Change26.58