Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 777.61
Change 8.26 (1.07%)
High 778.21
Low 769.09
Prev. Close 769.34998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 515.00p 515 5.00 0.98% 1,000
80M 80 Mile 0.956p 0.956 -0.0445 -4.45% 24,522,899
88E 88 Energy 1.35p 1.35 0.00 0% 794,305
AAU Ariana 2.00p 2 0.05 2.56% 3,543,315
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 57,780
ABDP AB Dynamics 1,134.00p 1134 44.00 4.04% 24,564
ABDX Abingdon Healt. 8.00p 8 0.00 0% 54,138
ACRM Acuity RM Group plc 0.725p 0.725 0.025 3.57% 601,984
ACSO Accesso Technology Group 244.00p 244 4.50 1.88% 10,596
ADF ADF Facilities 11.25p 11.25 -0.05 -0.44% 71,883
ADVT Advancedadvt 170.00p 170 0.00 0% 207,455
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 0
AET Afentra Plc. 84.70p 84.7 2.20 2.67% 1,820,678
AFC AFC Energy 11.32p 11.32 0.72 6.79% 6,977,511
AIEA AIREA 22.00p 22 0.00 0% 9,962
ALBA Alba Mineral Resources 0.0175p 0.0175 0.0005 2.94% 32,133,147
ALL Atlantic Lithium 14.50p 14.5 -0.125 -0.85% 1,685,282
ALT Altitude Group 23.50p 23.5 0.50 2.17% 271,748
ALU Alumasc Group 260.00p 260 0.00 0% 64,176
AMRQ Amaroq Minerals 98.00p 98 -0.50 -0.51% 212,377
AMS Advanced Medical Solutions Group 212.50p 212.5 8.00 3.91% 838,770
ANCR Animalcare Grp 245.00p 245 -1.00 -0.41% 64,943
ANG Angling Direct 50.50p 50.5 0.00 0% 8,508
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 574,264
ANP Anpario 470.00p 470 10.00 2.17% 99,670
AOM Activeops 201.50p 201.5 0.00 0% 106,883
AOTI Aoti, Inc. 38.50p 38.5 1.00 2.67% 5,002
APTA Aptamer Group 0.625p 0.625 0.00 0% 7,901,896
ARBB Arbuthnot 890.00p 890 15.00 1.71% 10,792
ARC Arcontech Group 74.50p 74.5 0.00 0% 89
ARCM Arc Minerals 0.475p 0.475 -0.025 -5% 1,476,467
AREC Arecor Therape 64.50p 64.5 0.00 0% 9,325
ARK Arkle Res 0.55p 0.55 0.00 0% 883,252
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 620,294
ART Artisanal Sp.co 29.00p 29 -1.00 -3.33% 10,480
AST Ascent Resources 0.55p 0.55 0.00 0% 839,243
ASY Andrew Sykes 485.00p 485 0.00 0% 684
AT. Ashtead Technology 472.50p 472.5 22.40 4.98% 861,219
ATM Andrada Mining 3.45p 3.45 0.05 1.47% 1,273,089
ATOM Atome 75.00p 75 14.50 23.97% 1,450,738
AURA Aura Egy 7.25p 7.25 0.00 0% 104,098
AURR Aurrigo 82.00p 82 0.00 0% 0
AUTG Autins Group 8.50p 8.5 0.50 6.25% 31,837
AVCT Avacta Group 69.50p 69.5 -1.50 -2.11% 1,759,464
AVG Avingtrans 550.00p 550 0.00 0% 25,870
AXL Arrow Explor. 21.75p 21.75 -0.25 -1.14% 316,318
AXS Accsys Tech 61.20p 61.2 -0.40 -0.65% 11,157
AYM Anglesey Mining 4.65p 4.65 -0.10 -2.11% 744,229
B90 B90 Holdings 2.75p 2.75 0.15 5.77% 163,741
BANK Fiinu 6.35p 6.35 0.00 0% 103,078
BBSN Brave Bison 80.50p 80.5 5.00 6.62% 335,584
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 17,038
BGO Bango 65.00p 65 0.00 0% 57,471
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 53,181
BIG Big Technologies 96.40p 96.4 0.00 0% 25,063
BILN Billington 380.00p 380 0.00 0% 9,278
BIRD Blackbird PLC 1.85p 1.85 0.15 8.82% 690,108
BKS Beeks Financial Cloud 170.50p 170.5 -7.50 -4.21% 55,663
BLOE Block Energy P. 1.325p 1.325 0.125 10.42% 4,142,304
BLU Blue Star 13.25p 13.25 -0.25 -1.85% 234,998
BOKU Boku 174.50p 174.5 5.50 3.25% 276,214
BOOM Audioboom Grp. 572.50p 572.5 70.50 14.04% 98,586
BOR Borders & Sth. 9.22p 9.22 -0.06 -0.65% 355,607
BPM B.p Marsh 665.00p 665 5.00 0.76% 15,420
BRCK Brickability Group 54.40p 54.4 0.40 0.74% 345,163
BRK Brooks Macdonald 1,410.00p 1410 -20.00 -1.4% 19,911
BUR Burford Capital 318.40p 318.4 -12.00 -3.63% 770,851
BVXP Bioventix 1,850.00p 1850 50.00 2.78% 8,434
BZT Bezant Resources PLC 0.0825p 0.0825 0.0025 3.13% 170,521,572
CAM Camellia 5,000.00p 5000 120.00 2.46% 52
CAML Central Asia Metals 157.60p 157.6 -1.00 -0.63% 479,976
CASP Caspian Sunrise 2.30p 2.3 -0.05 -2.13% 825,046
CAV Cavendish Plc 9.10p 9.1 0.00 0% 127,274
CBOX Cake Box Holdi. 192.50p 192.5 -1.00 -0.52% 7,296
CCT Character 236.00p 236 0.00 0% 1,734
CDGP Chapel Down Grp 34.00p 34 0.00 0% 110,886
CER Cerillion 1,455.00p 1455 35.00 2.46% 44,422
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 30,424
CHAR Chariot 1.53p 1.53 0.16 11.68% 84,805,846
CHH Churchill China 300.00p 300 2.00 0.67% 45,522
CHRT Cohort 1,262.00p 1262 -36.00 -2.77% 43,275
CIC Conygar Inv 24.50p 24.5 0.00 0% 30,004
CKT Checkit 22.50p 22.5 1.50 7.14% 453,490
CLA Celsius Resources Limited 0.70p 0.7 0.00 0% 5,056
CLBS Celebrus Tech 85.00p 85 0.00 0% 193,226
CLCO CloudCoCo 0.225p 0.225 0.015 7.14% 6,951,036
CLON Clontarf 0.019p 0.019 0.0005 2.7% 90,867,087
CLX Calnex Solutio. 48.50p 48.5 -0.50 -1.02% 155,572
CMCL Caledonia Min 1,860.00p 1860 10.00 0.54% 4,783
CMET Capital Metals 5.00p 5 0.00 0% 1,026,544
CML CML Microcircuits 225.00p 225 -28.00 -11.07% 11,021
CNC Concurrent Technologies 206.00p 206 4.00 1.98% 233,589
CNS Corero Network 12.00p 12 0.00 0% 206,760
CNSL Cambr Nutri Sci 1.85p 1.85 0.05 2.78% 819,417
CODE Northcoders Grp 27.50p 27.5 0.00 0% 15
COG Cambridge Cog 39.00p 39 0.00 0% 29,284
COM Comptoir Grp 6.50p 6.5 0.00 0% 295
CORA Cora Gold 9.00p 9 0.00 0% 375,001
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 223,324
CPP Cppgroup 57.00p 57 2.00 3.64% 310,086
CPX CAP-XX 0.225p 0.225 0.01 4.65% 9,973,447
CRCL Corcel 0.485p 0.485 0.00 0% 2,649,198
CRDL Cordel Group 5.25p 5.25 0.00 0% 184,725
CREO Creo Medical 11.75p 11.75 0.875 8.05% 740,476
CRPR Cropper (J) 280.00p 280 0.00 0% 2,778
CRS Crystal Amber 102.00p 102 0.00 0% 50,835
CRTA Cirata 14.45p 14.45 0.95 7.04% 603,582
CRTX Crism Thera 11.50p 11.5 0.00 0% 71,134
CRU Coral Products 7.50p 7.5 0.00 0% 11,477
CRW Craneware 1,404.00p 1404 40.00 2.93% 203,698
CSSG Croma Security 68.50p 68.5 0.00 0% 6,426
CTA Ct Automotive 24.50p 24.5 0.50 2.08% 150,732
CTAI Catenai Plc 0.275p 0.275 0.00 0% 3,134,063
CTG Christie 130.00p 130 0.00 0% 469
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 76,137
CVSG CVS Group 1,190.00p 1190 20.00 1.71% 173,943
CYAN Cyanconnode 7.75p 7.75 0.00 0% 504,647
DATA GlobalData 81.90p 81.9 2.90 3.67% 285,993
DBOX Digitalbox 4.25p 4.25 0.00 0% 624
DCTA Directa Plus 6.75p 6.75 0.00 0% 38,304
DELT Deltic Energy 2.85p 2.85 0.00 0% 403,159
DEVO Devolver Dig. S 22.00p 22 -1.00 -4.35% 60,601
DFCH Distrib. Fin. 58.00p 58 -2.40 -3.97% 190,078
DIAL Diales Group 22.00p 22 0.00 0% 21,279
DIS Distil 0.035p 0.035 0.00 0% 1,491,515
DKL Dekel Agri 0.425p 0.425 0.00 0% 949,773
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 45.60p 45.6 0.30 0.66% 471,376
DPP Dp Poland 6.85p 6.85 0.15 2.24% 511,860
DSG Dillistone 12.50p 12.5 0.00 0% 176
DSW Dsw Capital 45.00p 45 0.00 0% 5
DUKE Duke Capital 26.25p 26.25 0.00 0% 455,911
DXRX Diaceutics 161.50p 161.5 0.00 0% 8,196
EAAS eEnergy Group 5.00p 5 -0.10 -1.96% 644,105
EAH Eco Animal 88.00p 88 -2.50 -2.76% 30,175
EARN Earnz Plc 5.00p 5 0.00 0% 101,102
EBQ Ebiquity 11.75p 11.75 0.00 0% 52,286
ECO Eco (atlantic) 55.00p 55 -0.80 -1.43% 1,064,092
ECOB Eco Buildings 13.50p 13.5 1.00 8% 452,771
ECR ECR Minerals 0.28p 0.28 0.02 7.69% 31,227,477
EDEN Eden Research 3.25p 3.25 0.50 18.18% 1,180,672
EEE Empire Metals 36.60p 36.6 -0.80 -2.14% 4,639,927
EGT European Green Transition 10.25p 10.25 1.50 17.14% 5,142,772
EKF Ekf Diagnostics 24.15p 24.15 0.00 0% 103,977
ELCO Elecosoft 116.50p 116.5 1.00 0.87% 218,785
ELIX Elixirr International 710.00p 710 12.00 1.72% 56,158
EMAN Everyman Media 36.00p 36 0.00 0% 24,699
EME Empyrean 0.0575p 0.0575 0.00 0% 113,657,162
EMH European Metals Holdings 15.25p 15.25 0.10 0.66% 215,788
EML Emmerson Plc 2.45p 2.45 -0.05 -2% 1,606,144
EMR Empresaria Group 22.00p 22 0.00 0% 35,313
EMVC Emv Capital 52.00p 52 0.00 0% 37
ENET Ethernity Net 0.0029p 0.0029 0.00 0% 208,417,712
ENSI Ensilica 49.50p 49.5 0.00 0% 268,022
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.60p 1.6 0.10 6.67% 8,802,224
EPP EnergyPathways 5.55p 5.55 0.15 2.78% 1,728,583
ESO Epe Special Opp 171.00p 171 0.00 0% 13,453
ESYS Essensys 16.65p 16.65 0.00 0% 3,710
EVPL Everplay Group 253.00p 253 11.00 4.55% 79,243
EXR Engage Xr 0.20p 0.2 0.00 0% 461,308
EYE Eagle Eye 330.00p 330 0.00 0% 19,014
FAB Fusion Antibodies 14.50p 14.5 0.25 1.75% 398,005
FARN Faron Pharmaceuticals 43.00p 43 -6.00 -12.24% 2,008,946
FDBK Feedback 12.60p 12.6 0.00 0% 22,186
FDEV Frontier Dev 376.50p 376.5 11.50 3.15% 29,947
FEN Frenkel Topping 48.50p 48.5 0.00 0% 59
FEVR Fevertree 821.00p 821 13.50 1.67% 346,148
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 9.75p 9.75 0.25 2.63% 9,489
FIPP Frontier Ip 16.00p 16 5.00 45.45% 2,055,458
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 43.50p 43.5 -4.50 -9.38% 144,750
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 28,072
FNTL Fintel 182.00p 182 -1.00 -0.55% 44,495
FNX Fonix 173.00p 173 7.00 4.22% 170,943
FOG Falcon Oil 16.75p 16.75 0.00 0% 14,740
FPO First Property 13.50p 13.5 0.00 0% 1,127
FRAN Franchise Brands 124.50p 124.5 0.00 0% 21,347
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 389,907
FRP Frp Advisory Group 119.50p 119.5 3.50 3.02% 190,728
FTC Filtronic 200.00p 200 -4.00 -1.96% 1,323,514
FUM Futura Medical 1.195p 1.195 0.045 3.91% 5,892,207
G4M Gear4music 247.50p 247.5 0.00 0% 31,447
GAL Galantas Gold 34.50p 34.5 2.00 6.15% 271,134
GAMA Gamma Communications 830.00p 830 -25.40 -2.97% 631,105
GATC Gattaca 122.50p 122.5 3.50 2.94% 16,631
GBG Gb Group 189.65p 189.65 -2.90 -1.51% 1,586,552
GCM GCM Resources 7.25p 7.25 -0.05 -0.68% 1,521,294
GDP GoldPlat 14.25p 14.25 0.00 0% 515,874
GDR Genedrive 0.95p 0.95 0.00 0% 590,697
GELN Gelion 13.50p 13.5 0.00 0% 156,379
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 6,700
GENI Genincode 1.10p 1.1 0.00 0% 2,558,706
GETB Getbusy 69.50p 69.5 0.00 0% 2
GFIN Gfinity 0.064p 0.064 0.004 6.67% 115,174,559
GFM Griffin Mining 292.00p 292 10.00 3.55% 22,331
GGP Greatland Resources 765.50p 765.5 4.00 0.53% 5,967,627
GHH Gooch & Housego 878.00p 878 8.00 0.92% 31,362
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 7,159
GMET Guardian Metal Resources PLC 262.50p 262.5 -10.50 -3.85% 223,034
GMR Gaming Realms 32.10p 32.1 0.10 0.31% 893,869
GNIP Genip Plc 9.50p 9.5 0.00 0% 14,492
GRL Goldstone Resources 0.95p 0.95 -0.025 -2.56% 4,573,781
GROC GreenRoc Strategic Materials 4.25p 4.25 0.00 0% 112,855
GRP Greencoat Renewables €0.736 0.736 -0.004 -0.54% 365,901
GTC Getech Grp 1.95p 1.95 0.00 0% 103,518
GTLY Gateley Holdings 71.50p 71.5 3.00 4.38% 600,333
GUN Gunsynd 0.105p 0.105 0.00 0% 24,274,877
GWMO Great Western Mining Corporation PLC 2.025p 2.025 0.175 9.46% 14,345,052
HAYD Haydale Plc 0.325p 0.325 0.01 3.17% 3,088,348
HCM Hutchmed 220.00p 220 5.00 2.33% 5,610
HDD Hardide 34.00p 34 0.00 0% 65,462
HE1 Helium One 0.625p 0.625 -0.005 -0.79% 100,695,771
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 44.00p 44 1.60 3.77% 1,039,899
HMI Harvest Mi (di) 0.325p 0.325 -0.025 -7.14% 1,418,804
HSP Hargreaves Serv 796.00p 796 6.00 0.76% 31,352
HUD Huddled Group 1.20p 1.2 -0.05 -4% 3,259,742
HUW Helios Underw 206.00p 206 0.00 0% 129,756
HVO hVIVO 7.55p 7.55 0.10 1.34% 2,791,086
IDOX Idox Group 70.60p 70.6 0.20 0.28% 30,908
IES Invinity Energy 18.50p 18.5 0.60 3.35% 835,220
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 21,438
IGP Intercede 83.00p 83 0.00 0% 377,281
IGR Design Group 53.50p 53.5 0.00 0% 201,170
IHC Inspiration Hlt 21.80p 21.8 0.00 0% 222
IKA Ilika Plc 25.50p 25.5 -1.50 -5.56% 174,396
IMM Immupharma 4.905p 4.905 -0.135 -2.68% 2,749,708
ING Ingenta 109.00p 109 9.50 9.55% 58,182
INSG Insig Ai Plc 17.50p 17.5 0.00 0% 19,011
IOF Iofina 29.00p 29 1.50 5.45% 651,119
IOM Iomart 12.50p 12.5 0.15 1.21% 168,920
IPX Impax Asset Management 93.50p 93.5 -32.10 -25.56% 8,621,939
IQE IQE 36.75p 36.75 6.75 22.5% 39,599,613
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
ITM Itm Power 71.10p 71.1 2.10 3.04% 5,708,199
ITX Itaconix Plc 105.00p 105 0.00 0% 101
IXI Ixico 7.375p 7.375 0.00 0% 1,032
JAN Jangada Mines 1.60p 1.6 -0.10 -5.88% 8,176,478
JDG Judges Scientific 4,300.00p 4300 -15.00 -0.35% 3,226
JET2 Jet2 1,223.00p 1223 18.00 1.49% 672,288
JHD James Halstead 138.40p 138.4 2.40 1.76% 1,114,328
JIM Jarvis Securities 7.15p 7.15 0.00 0% 6,996
JLP Jubilee Metals 3.25p 3.25 -0.14 -4.13% 1,328,709
JNEO Journeo 415.00p 415 0.00 0% 17,321
JOG Jersey Oil & Gas plc 115.50p 115.5 7.00 6.45% 107,256
JSG Johnson Service 135.25p 135.25 1.90 1.42% 677,720
KDNC Cadence Mineral 4.65p 4.65 -0.06 -1.27% 364,227
KDR Karelian 0.65p 0.65 0.00 0% 328,907
KEFI Kefi Gold & Copper 1.462p 1.462 0.124 9.27% 183,637,608
KETL Strix 40.65p 40.65 0.30 0.74% 894,137
KEYS Keystone Law G. 482.50p 482.5 11.50 2.44% 26,994
KGH Knights Group . 162.50p 162.5 -1.50 -0.91% 60,663
KIST Kistos Holdings 267.50p 267.5 -2.50 -0.93% 96,915
KMK Kromek 10.00p 10 -0.40 -3.85% 736,653
KOD Kodal Minerals 0.36p 0.36 0.01 2.86% 18,344,094
KOO Kooth Plc 124.50p 124.5 8.50 7.33% 202,291
KP2 Kore Potash PLC 3.15p 3.15 -0.15 -4.55% 1,114,001
KRS Keras Resources 1.35p 1.35 0.00 0% 66,582
KZG Kazera Global 0.825p 0.825 0.025 3.13% 9,726,314
LBG LBG Media 53.20p 53.2 -1.80 -3.27% 5,437
LDG Logistics Dev 13.75p 13.75 -0.25 -1.79% 70,715
LEX Lexington Gold 3.40p 3.4 0.00 0% 222,181
LIKE Likewise Group 21.50p 21.5 0.00 0% 452,049
LINV Lendinvest 26.50p 26.5 0.00 0% 4,604
LIT Litigation Cap. 4.70p 4.7 0.20 4.44% 852,180
LND Landore Resources Limited 2.20p 2.2 0.00 0% 725,901
LORD Lords Grp Tr 18.50p 18.5 0.00 0% 51,916
LPA Lpa 52.00p 52 0.00 0% 213
LST Light Science Technologies 1.125p 1.125 -0.025 -2.17% 10,090,709
LTHM Latham Timber 980.00p 980 0.00 0% 6,165
MAB1 Mortgage Advice Bureau 590.00p 590 6.00 1.03% 87,227
MAC Marechale Cap. 2.00p 2 0.30 17.65% 3,208,371
MAFL Mineral & Financial Investments 50.50p 50.5 0.00 0% 28,999
MAI Maintel 120.00p 120 -2.50 -2.04% 1,724
MANO Manolete Partn. 55.00p 55 0.00 0% 34,825
MATD Petro Matad 1.325p 1.325 0.02 1.53% 3,241,164
MBH Michelmersh Brick Holdings 75.50p 75.5 0.00 0% 94,031
MBO Mobilityone 12.75p 12.75 1.75 15.91% 3,897,827
MDZ Mediazest 0.095p 0.095 0.00 0% 226,912
MERC Mercia Asset 28.25p 28.25 0.25 0.89% 635,945
MET1 Metals One 1.75p 1.75 0.0605 3.58% 2,494,972
MEX Tortilla Mexic 79.00p 79 1.00 1.28% 93,146
MFAI Mindflair 0.425p 0.425 0.00 0% 422,359
MFX Manx Financial 23.00p 23 1.00 4.55% 39,019
MIDW Midwich Group 162.40p 162.4 -0.40 -0.25% 43,240
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 96,722,575
MKA Mkango Resources 39.00p 39 3.50 9.86% 6,223,209
MLVN Malvern Intl 21.50p 21.5 0.00 0% 10,000
MPAC Mpac Group Plc 267.50p 267.5 10.00 3.88% 36,152
MPE M P Evans 1,550.00p 1550 10.00 0.65% 20,169
MPL Mercantile Ports & Logistics 1.55p 1.55 1.00 181.82% 84,636,108
MRK Marks Electric 47.50p 47.5 0.00 0% 434
MSI Ms Intl. 1,325.00p 1325 0.00 0% 7,305
MTC Mothercare 1.00p 1 -0.55 -35.48% 1,266,278
MTEC Made Tech 38.75p 38.75 1.25 3.33% 444,179
MTL Metals Exploration 14.45p 14.45 0.45 3.21% 4,019,448
MWE Mti Wireless 64.00p 64 3.00 4.92% 153,252
MYX Mycelx Di 44.50p 44.5 0.00 0% 28
NAH Nahl Group 29.40p 29.4 -0.70 -2.33% 7,500
NAR Northamber 27.50p 27.5 0.00 0% 7,004
NBB Norman Broadb 225.00p 225 0.00 0% 0
NCYT Novacyt 30.80p 30.8 -2.70 -8.06% 70,167
NET Netcall 108.00p 108 0.00 0% 101,713
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 1,659
NFG Next 15 Group 243.00p 243 13.00 5.65% 142,885
NICL Nichols plc 948.00p 948 18.00 1.94% 23,513
NIOX Niox Group 58.00p 58 1.60 2.84% 322,905
NTBR Northern Bear 107.50p 107.5 0.00 0% 428
NTVO Nativo Resources 0.295p 0.295 0.00 0% 661,666
NWF Nwf 131.00p 131 -3.00 -2.24% 68,013
NWT Newmark Security 95.00p 95 0.00 0% 3,061
NXQ Nexteq 70.50p 70.5 0.00 0% 8,450
OBD Oxford Biodyn 0.19p 0.19 0.00 0% 4,018,519
OBI Ondine Biomed 11.00p 11 0.00 0% 349,535
OMG Oxford Metrics 46.10p 46.1 -0.90 -1.91% 237,779
OMI Orosur Mining 18.75p 18.75 -0.25 -1.32% 964,653
OMIP One Media 3.10p 3.1 0.00 0% 157,867
ONWD Onward Opps 122.00p 122 0.00 0% 2,201
OPT Optima Health 180.50p 180.5 0.00 0% 207,569
OPTI OptiBiotix Health 5.45p 5.45 0.20 3.81% 781,768
ORCA Orcadian Engy 15.00p 15 0.00 0% 5,747
ORCH Orchard Funding 56.00p 56 0.00 0% 22
ORCP Oracle Power 0.045p 0.045 0.0025 5.88% 44,975,855
ORR Oriole Resources 0.29p 0.29 0.00 0% 24,332,732
PAF Pan African Resources 157.00p 157 3.50 2.28% 1,911,096
PANR Pantheon Resources plc 11.49p 11.49 -0.45 -3.77% 8,816,983
PAT Panthera Res. 20.00p 20 0.00 0% 10,611
PCIP Pci-pal 49.50p 49.5 0.00 0% 6,292
PEB Pebble Beach 17.50p 17.5 0.00 0% 643
PEBB The Pebble Gro. 49.00p 49 0.00 0% 50,514
PEEL Peel Hunt 104.50p 104.5 0.00 0% 23,373
PEG Petards 11.75p 11.75 0.00 0% 15,007
PEN Pennant International 19.00p 19 0.00 0% 2,378
PET Petrel Resources 0.75p 0.75 0.00 0% 24,341
PGH Personal Group 347.50p 347.5 0.00 0% 34,592
PHE Powerhouse Ener 0.365p 0.365 -0.01 -2.67% 5,033,132
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 1.60p 1.6 0.00 0% 12,898
PLSR Pulsar Helium 106.50p 106.5 -3.00 -2.74% 287,055
PMG Parkmead 21.50p 21.5 -0.50 -2.27% 116,676
PMI Premier Miton 44.25p 44.25 -0.25 -0.56% 215,910
PMP Portmeirion 87.50p 87.5 0.00 0% 12,210
POLB Poolbeg Pharma 4.20p 4.2 0.00 0% 795,154
POLR Polar Capital 636.00p 636 17.00 2.75% 193,903
POS Plexus 2.95p 2.95 0.00 0% 711,782
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 50,708
PREM Premier African Minerals 0.01375p 0.01375 0.00 0% 230,106,437
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 100,680
PRM Proteome 1.575p 1.575 0.00 0% 116,932
PTAL PetroTal 27.50p 27.5 0.00 0% 112,006
PULS Pulsar Group 44.00p 44 0.00 0% 2,407
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 256,121
PXEN Prospex Eng 3.30p 3.3 -0.05 -1.49% 288,245
PXS Provexis 1.10p 1.1 0.15 15.79% 200,368
PYC Physiomics 0.475p 0.475 0.00 0% 2,119,888
QBT Quantum Block 0.475p 0.475 -0.04 -7.77% 5,274,735
QED Quadrise 3.13p 3.13 0.06 1.95% 8,063,218
QTX Quartix Tech 242.50p 242.5 14.50 6.36% 19,088
RBD Reabold Resources 0.1025p 0.1025 0.005 5.13% 72,016,579
RBN Robinson 115.00p 115 0.00 0% 30
RCN Redcentric 115.00p 115 -0.50 -0.43% 3,584
RDT Rosslyn Data 1.90p 1.9 0.00 0% 402
REAT React Group 44.00p 44 0.00 0% 3,477
RENX Renalytix Plc 1.95p 1.95 0.00 0% 29,169
REVB Revolution Beauty 2.98p 2.98 -0.01 -0.33% 36,974
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 60,101
RKH Rockhopper 84.40p 84.4 -2.10 -2.43% 1,007,273
RLE REI 30.50p 30.5 0.80 2.69% 53,851
RMR Rome Resources PLC 0.305p 0.305 0.005 1.67% 41,847,427
RNWH Renew Holdings 941.00p 941 17.00 1.84% 147,710
ROAD Roadside Real 57.50p 57.5 0.00 0% 61,073
ROCK Rockfire Resources 0.14p 0.14 -0.0025 -1.75% 234,519,567
RRR Red Rock Resources 0.021p 0.021 0.0005 2.44% 8,596,702
RST Restore 243.50p 243.5 3.50 1.46% 147,950
RTC Rtc Grp. 107.50p 107.5 0.00 0% 8,813
RUA Rua Life Sci. 15.00p 15 1.50 11.11% 686,443
RWS RWS Holdings 77.90p 77.9 2.00 2.64% 981,342
SAA M&C Saatchi 115.50p 115.5 -0.50 -0.43% 128,633
SAAS Microlise Grp 58.50p 58.5 2.50 4.46% 124,582
SAG Science Group 558.00p 558 3.00 0.54% 10,549
SAL SpaceandPeople 190.00p 190 0.00 0% 100
SALT Microsalt 48.00p 48 0.00 0% 22,334
SAR Sareum 16.00p 16 0.00 0% 89,280
SAV Savannah Resources 5.20p 5.2 -0.10 -1.89% 2,920,689
SBDS Silver Bullet 19.00p 19 -1.00 -5% 162,878
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.50p 12.5 0.25 2.04% 823,352
SDG Sanderson Design Group 55.50p 55.5 -0.50 -0.89% 114,383
SDI SDI Group 78.00p 78 4.00 5.41% 268,450
SEA Seascape Energy 80.50p 80.5 0.50 0.63% 195,692
SEE Seeing Machines 3.10p 3.1 0.02 0.65% 4,122,691
SEED Seed 2.60p 2.6 0.00 0% 27,877
SEEN Seeen 4.00p 4 0.00 0% 8,134
SFT Software Circle 15.55p 15.55 0.00 0% 24,264
SHOE Shoe Zone 47.50p 47.5 0.00 0% 20,739
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 352
SKL Skillcast 50.50p 50.5 0.00 0% 9,208
SLP Sylvania Platinum 97.50p 97.5 0.50 0.52% 416,359
SML Strategic Minerals 5.15p 5.15 0.00 0% 42,630,214
SNDA Sunda Energy 0.029p 0.029 -0.0035 -10.77% 122,219,546
SNT Sabien Tech. 5.75p 5.75 -0.25 -4.17% 138,705
SNX Synectics 195.00p 195 -5.00 -2.5% 32,042
SOLI Solid State 160.00p 160 0.00 0% 31,475
SOM Somero 187.50p 187.5 1.50 0.81% 28,544
SORT Sorted Group 11.50p 11.5 0.00 0% 111
SOS Sosandar 6.50p 6.5 0.25 4% 322,531
SOU Sound Energy 4.65p 4.65 0.00 0% 70,245
SOUC Southern Energy 3.48p 3.48 -0.27 -7.2% 49,074
SPA 1Spatial Holdings 72.00p 72 0.00 0% 26,303
SPEC Inspecs Group 83.50p 83.5 0.50 0.6% 8,300
SPR Springfield Pr. 112.00p 112 0.00 0% 44,959
SPSY Spectra (unres) 157.50p 157.5 0.00 0% 84,294
SQZ Serica Energy 265.60p 265.6 -6.00 -2.21% 1,405,100
SRB Serabi 310.00p 310 9.00 2.99% 149,185
SRC Sigmaroc. 130.10p 130.1 4.30 3.42% 6,532,346
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 7,531,609
SRT Srt Marine Sys. 87.00p 87 0.00 0% 208,204
SSTY Safestay 15.00p 15 0.00 0% 8
STAF Staffline 44.50p 44.5 0.05 0.11% 157,642
STAR Star Energy 15.00p 15 -0.10 -0.66% 412,154
STCM Steppe Cement 21.00p 21 2.00 10.53% 266,793
STG Strip Tinning 20.00p 20 0.00 0% 58,500
STX Shield Thera 9.40p 9.4 0.50 5.62% 4,031,115
SUN Surgical Innovations 0.45p 0.45 0.00 0% 374,033
SUP Supreme Plc 132.50p 132.5 2.00 1.53% 76,115
SWG Shearwater 38.00p 38 -0.50 -1.3% 419
SYM Symphony Env. 6.00p 6 0.00 0% 71,869
SYN Synergia Energy 0.011p 0.011 0.00 0% 15,128,293
SYS Sysgroup 13.50p 13.5 0.00 0% 0
SYS1 System1 Group 305.00p 305 -7.00 -2.24% 17,399
TAM Tatton Asset Management 630.00p 630 22.00 3.62% 83,880
TAVI Tavistock 3.35p 3.35 0.00 0% 6,089
TBLD Tinybuild Inc 7.50p 7.5 0.25 3.45% 844,422
TCF Theracryf PLC 0.195p 0.195 0.00 0% 115,417
TEAM Team 18.00p 18 0.00 0% 5,822
TEK TekCapital 7.15p 7.15 -0.20 -2.72% 786,339
TENG Ten Life 70.50p 70.5 2.75 4.06% 71,251
TERN Tern 0.75p 0.75 0.075 11.11% 1,884,213
TFW Thorpe 269.00p 269 24.00 9.8% 40,611
TGP Tekmar Group 12.25p 12.25 0.75 6.52% 469,276
THR Thor Energy 0.575p 0.575 0.00 0% 54,786
THRU Thruvision Grp 0.90p 0.9 0.00 0% 339,258
THX Thor Explor 80.50p 80.5 1.00 1.26% 317,024
TIDE Crimson Tide 82.50p 82.5 0.00 0% 13
TIG Team Internet 36.00p 36 0.00 0% 334,094
TIME Time Finance 42.50p 42.5 0.00 0% 296,610
TMG The Mission Group 12.75p 12.75 0.00 0% 29,017
TMO Time Out 7.75p 7.75 0.00 0% 26
TMT Tmt Investments $2.33 2.33 0.00 0% 35,345
TND Tandem Group 162.50p 162.5 0.00 0% 53,425
TON Titon 72.50p 72.5 0.00 0% 25,000
TPFG Propty Franchis 436.00p 436 -0.50 -0.11% 100,157
TPX Tpximpact Hldg 32.00p 32 0.00 0% 128,324
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 57,483
TRB Tribal Grp. 51.00p 51 -1.00 -1.92% 41,679
TRCS Tracsis 320.00p 320 0.00 0% 6,596
TRLS Trellus Health. 0.20p 0.2 0.00 0% 4,127,935
TRP Tower Resources 0.026p 0.026 0.0015 6.12% 1,136,017,431
TRT Transense 63.50p 63.5 0.00 0% 27,364
TRU Trufin Plc 134.00p 134 0.00 0% 28,303
TST Touchstar Plc 61.00p 61 0.00 0% 500
TSTL Tristel 382.50p 382.5 -2.50 -0.65% 34,568
TUN Tungsten west 41.25p 41.25 0.35 0.86% 5,669,909
TUNE Focusrite 165.00p 165 0.00 0% 198,518
TXP Touchstone Exploration 9.75p 9.75 0.25 2.63% 13,297
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 8,011,747
UFO Alien Metals 0.115p 0.115 -0.005 -4.17% 28,714,263
UJO Union Jack 3.45p 3.45 0.05 1.47% 719,794
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.245p 0.245 0.01 4.26% 128,159,862
UPR Uniphar 340.00p 340 -10.00 -2.86% 157,995
URU URU Metals Limited 6.25p 6.25 0.00 0% 577,239
VAL ValiRx 0.31p 0.31 0.00 0% 1,329,044
VANL Van Elle 50.50p 50.5 -0.50 -0.98% 1,325,802
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.50p 38.5 1.75 4.76% 414,962
VEL Velocity Comp 12.50p 12.5 0.00 0% 141,372
VIC Victorian Plumbing 74.50p 74.5 1.30 1.78% 233,325
VINO Virgin Wines 49.50p 49.5 0.00 0% 6,797
VLE Volvere 2,620.00p 2620 0.00 0% 1,029
VLG Venture Life 65.50p 65.5 0.90 1.39% 92,760
VLX Volex 533.00p 533 19.00 3.7% 822,251
VNET Vianet Grp 63.00p 63 0.00 0% 7
VRCI Verici Dx 0.475p 0.475 0.00 0% 370,332
VTU Vertu 61.30p 61.3 -0.10 -0.16% 175,407
W7L Warpaint London 210.00p 210 7.50 3.7% 90,261
WATR Water Intel. 231.50p 231.5 5.50 2.43% 38,566
WINE Naked Wine 73.20p 73.2 0.20 0.27% 6,006
WINK M Winkworth 170.00p 170 0.00 0% 423
WJG Watkin Jones 26.00p 26 0.20 0.78% 435,594
WPHO Windar Photo 27.50p 27.5 -0.75 -2.65% 85,513
WRKS Theworks.co.uk. 42.55p 42.55 0.00 0% 21,121
WSBN Wishbone Gold (AIM) 34.00p 34 -1.00 -2.86% 265,401
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.85p 2.85 0.00 0% 145,000
WYN Wynnstay 357.50p 357.5 0.00 0% 8,580
XPF Xp Factory 12.75p 12.75 0.00 0% 57,449
XSG Xeros Tech 1.15p 1.15 0.00 0% 324,937
XTR Xtract 0.95p 0.95 0.00 0% 795,262
YCA Yellow Cake 591.50p 591.5 -8.50 -1.42% 746,426
YNGA Young & Co's Brewery 819.00p 819 14.00 1.74% 140,628
YNGN Young & Co's Brewery 658.00p 658 0.00 0% 14,281
YOU YouGov 172.40p 172.4 0.40 0.23% 331,500
YU. Yu Energy 1,785.00p 1785 0.00 0% 10,544
ZAM Zambeef Prod. 5.10p 5.1 -0.05 -0.97% 31,886
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.64p 5.64 -0.36 -6% 628,400
ZNWD Zinnwald Lithium 5.80p 5.8 0.00 0% 31,312
ZOO Zoo Digital 12.75p 12.75 0.00 0% 43,218
ZPHR Zephyr Energy 3.30p 3.3 0.10 3.13% 4,013,303
FTSE 100 Latest
Value10,620.89
Change17.41