Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 772.34
Change 0.48 (0.06%)
High 772.74
Low 770.48
Prev. Close 772.34003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 832.50p 832.5 -7.50 -0.89% 1,639
80M 80 Mile 0.485p 0.485 0.004 0.83% -
88E 88 Energy 1.125p 1.125 0.00 0% 93,163
AAU Ariana 1.80p 1.8 0.10 5.88% 4,444,308
AAZ Anglo Asian 185.00p 185 -10.00 -5.13% 45,636
ABDP AB Dynamics 1,415.00p 1415 15.00 1.07% 31,275
ABDX Abingdon Healt. 5.80p 5.8 0.00 0% -
ACRM Acuity RM Group plc 1.20p 1.2 0.05 4.35% 236,111
ACSO Accesso Technology Group 435.00p 435 4.00 0.93% 35,325
ADF ADF Facilities 20.50p 20.5 0.00 0% 109,669
ADVT Advancedadvt 190.00p 190 0.00 0% 545,319
AEO Aeorema Comm. 55.50p 55.5 1.00 1.83% 22,343
AET Afentra Plc. 49.70p 49.7 1.00 2.05% 225,796
AFC AFC Energy 9.30p 9.3 0.44 4.97% 4,831,729
AFRN Aferian 2.25p 2.25 0.00 0% 52,528
AGL Angle 3.55p 3.55 0.05 1.43% 1,056,321
AIEA AIREA 23.00p 23 0.00 0% -
ALBA Alba Mineral Resources 0.016p 0.016 0.0009 5.45% 38,308,121
ALL Atlantic Lithium 9.30p 9.3 0.20 2.2% 654,546
ALT Altitude Group 27.00p 27 1.00 3.85% 19,221
ALU Alumasc Group 342.50p 342.5 10.00 2.99% 91,248
AMRQ Amaroq Minerals 69.50p 69.5 -1.00 -1.42% 87,188
AMS Advanced Medical Solutions Group 211.00p 211 3.50 1.69% 449,080
ANCR Animalcare Grp 250.00p 250 0.00 0% -
ANG Angling Direct 52.50p 52.5 0.00 0% 9,810
ANGS Angus Energy 0.245p 0.245 0.00 0% -
ANIC Agronomics 6.65p 6.65 -0.18 -2.73% 2,926,202
ANP Anpario 485.00p 485 0.00 0% 20,151
ANX Anexo 33.50p 33.5 2.40 7.97% -
AOM Activeops 180.00p 180 0.00 0% 5,028
AOTI Aoti, Inc. 47.50p 47.5 -2.50 -5% 23,667
APTA Aptamer Group 0.975p 0.975 -0.025 -2.5% 3,432,054
ARBB Arbuthnot 975.00p 975 20.00 2.08% 1,800
ARC Arcontech Group 102.50p 102.5 0.00 0% 2,609
ARCM Arc Minerals 1.075p 1.075 0.025 2.38% 1,571,713
AREC Arecor Therape 72.50p 72.5 0.50 0.69% 143
ARK Arkle Res 0.325p 0.325 0.00 0% 1,356,683
ARS Asiamet Res 0.95p 0.95 0.00 0% 777,082
ART Artisanal Sp.co 42.00p 42 0.00 0% 2,684
ARV Artemis Res 0.375p 0.375 -0.025 -6.25% -
AST Ascent Resources 0.28p 0.28 0.00 0% 217,815
ASY Andrew Sykes 552.50p 552.5 0.00 0% 1,613
AT. Ashtead Technology 366.50p 366.5 15.00 4.27% 282,780
ATM Andrada Mining 3.05p 3.05 -0.01 -0.33% 2,239,133
ATOM Atome 62.50p 62.5 6.50 11.11% 128,961
AURA Aura Egy 11.50p 11.5 0.00 0% 54,051
AURR Aurrigo 43.50p 43.5 -7.40 -14.98% 23,518
AUTG Autins Group 7.50p 7.5 0.00 0% 15,292
AVCT Avacta Group 53.75p 53.75 1.75 3.37% 1,052,562
AVG Avingtrans 460.00p 460 -10.00 -2.13% -
AXL Arrow Explor. 13.50p 13.5 0.75 5.77% 656,868
AXS Accsys Tech 64.00p 64 -1.00 -1.54% 1,566
AYM Anglesey Mining 0.425p 0.425 0.00 0% 415,624
B90 B90 Holdings 3.30p 3.3 0.00 0% 133,698
BANK Fiinu 12.25p 12.25 0.00 0% 719,627
BBB Bigblu Broadb. 20.50p 20.5 0.00 0% -
BBSN Brave Bison 79.50p 79.5 -2.00 -2.45% 123,739
BEG Begbies 122.50p 122.5 0.50 0.41% 220,215
BELL Belluscura 0.75p 0.75 0.00 0% -
BEM Beowulf 10.25p 10.25 0.75 7.89% -
BGO Bango 122.50p 122.5 -5.50 -4.3% 270,662
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 285,189
BIG Big Technologies 86.00p 86 -1.00 -1.15% 143,117
BILN Billington 345.00p 345 0.00 0% 33,839
BIRD Blackbird PLC 2.60p 2.6 0.20 8.33% 545,434
BKS Beeks Financial Cloud 194.00p 194 1.00 0.51% 154,499
BLOE Block Energy P. 0.85p 0.85 -0.05 -5.56% 2,105,150
BLU Blue Star 14.75p 14.75 0.00 0% 38,121
BOD Botswana Diam 0.28p 0.28 0.00 0% 6,551
BOKU Boku 216.50p 216.5 -1.00 -0.46% 211,915
BOOM Audioboom Grp. 500.00p 500 0.00 0% 64,246
BOR Borders & Sth. 11.20p 11.2 0.10 0.9% 458,921
BPM B.p Marsh 694.00p 694 0.00 0% 10,687
BRCK Brickability Group 57.00p 57 -0.40 -0.7% 358,455
BRH Braveheart Investments 2.10p 2.1 0.00 0% -
BRK Brooks Macdonald 1,775.00p 1775 -30.00 -1.66% 28,655
BUR Burford Capital 948.00p 948 3.00 0.32% 41,492
BVXP Bioventix 2,435.00p 2435 5.00 0.21% 1,736
BZT Bezant Res 0.0545p 0.0545 0.001 1.87% 84,590,356
CAM Camellia 6,050.00p 6050 25.00 0.42% 88
CAML Central Asia Metals 143.60p 143.6 0.80 0.56% 729,518
CASP Caspian Sunrise 2.15p 2.15 0.00 0% -
CAV Cavendish Plc 12.65p 12.65 -0.45 -3.44% 270,529
CBOX Cake Box Holdi. 197.50p 197.5 0.00 0% -
CCT Character 286.00p 286 5.00 1.75% 9,701
CDGP Chapel Down Grp 42.50p 42.5 0.00 0% -
CEG Challenger Energy 8.25p 8.25 0.25 3.13% 175,689
CER Cerillion 1,415.00p 1415 0.00 0% 30,895
CGNR Conroy Gld&nres 9.25p 9.25 -1.00 -9.76% 370,853
CHAR Chariot 1.69p 1.69 0.041 2.49% -
CHH Churchill China 420.00p 420 -10.00 -2.33% 35,192
CHRT Cohort 1,332.00p 1332 14.00 1.06% 66,737
CIC Conygar Inv 29.00p 29 0.00 0% -
CKT Checkit 15.50p 15.5 0.00 0% -
CLA Celsius Res 0.40p 0.4 0.00 0% -
CLBS Celebrus Tech 182.50p 182.5 -7.50 -3.95% 287,886
CLCO CloudCoCo 0.25p 0.25 0.00 0% 693,301
CLON Clontarf 0.0305p 0.0305 0.00 0% 702,885
CLX Calnex Solutio. 65.00p 65 -0.50 -0.76% 153,477
CMCL Caledonia Min 2,260.00p 2260 -60.00 -2.65% 4,707
CMET Capital Metals 3.70p 3.7 0.28 7.78% -
CML CML Microcircuits 265.00p 265 0.00 0% 1,019
CNC Concurrent Technologies 222.00p 222 0.50 0.23% 163,955
CNS Corero Network 9.25p 9.25 0.00 0% 155,810
CNSL Cambr Nutri Sci 3.15p 3.15 0.05 1.61% 107,753
CODE Northcoders Grp 37.50p 37.5 0.00 0% 0
COG Cambridge Cog 38.00p 38 0.00 0% 3,769
COM Comptoir Grp 4.75p 4.75 0.00 0% 15,290
CORA Cora Gold 9.50p 9.5 0.00 0% 260,889
CPH2 Clean Power Hyd 5.05p 5.05 0.00 0% 167,648
CPP Cppgroup 154.50p 154.5 1.50 0.98% 15,257
CPX CAP-XX 0.365p 0.365 0.00 0% 23,105,290
CRCL Corcel 0.375p 0.375 -0.005 -1.33% -
CRDL Cordel Group 6.75p 6.75 0.125 1.89% 105,281
CREO Creo Medical 12.125p 12.125 0.00 0% 213,120
CRPR Cropper (J) 310.00p 310 -5.00 -1.59% 7,959
CRS Crystal Amber 153.00p 153 0.00 0% 11,979
CRTA Cirata 19.95p 19.95 0.225 1.14% 28,769
CRTX Crism Thera 9.50p 9.5 0.00 0% -
CRU Coral Products 10.75p 10.75 0.00 0% 47,756
CRW Craneware 2,400.00p 2400 -200.00 -7.69% 173,462
CSSG Croma Security 75.00p 75 0.00 0% -
CTA Ct Automotive 36.00p 36 1.00 2.86% 29,243
CTAI Catenai Plc 0.29p 0.29 0.00 0% 1,069,178
CTG Christie 117.50p 117.5 0.00 0% 6,145
CTL Cleantech Lithium 5.25p 5.25 0.00 0% 114,117
CUSN Cornish Metals 7.15p 7.15 0.35 4.9% 576,914
CVSG CVS Group 1,228.00p 1228 -30.00 -2.38% 1,272,866
CYAN Cyanconnode 7.25p 7.25 0.00 0% 241,460
DATA GlobalData 145.50p 145.5 -4.50 -3% 2,160,137
DBOX Digitalbox 4.80p 4.8 0.00 0% -
DCTA Directa Plus 10.50p 10.5 0.00 0% -
DELT Deltic Energy 7.20p 7.2 0.00 0% -
DEVO Devolver Dig. S 26.00p 26 2.00 8.33% 110,829
DFCH Distrib. Fin. 53.00p 53 0.00 0% 48,275
DIAL Diales Group 18.50p 18.5 -0.50 -2.63% 21,457
DIS Distil 0.1325p 0.1325 0.0025 1.92% 1,032,905
DKL Dekel Agri 0.525p 0.525 0.00 0% 500,000
DNM Dianomi 22.50p 22.5 0.00 0% -
DOTD dotDigital Group 72.80p 72.8 -0.40 -0.55% 1,382,467
DPP Dp Poland 8.25p 8.25 -0.50 -5.71% 858,934
DSG Dillistone 9.00p 9 0.00 0% 0
DSW Dsw Capital 55.00p 55 0.00 0% 347
DUKE Duke Capital 29.25p 29.25 0.30 1.03% 1,409,543
DXRX Diaceutics 146.50p 146.5 2.50 1.73% -
EAAS eEnergy Group 5.15p 5.15 -0.10 -1.9% 1,185,738
EAH Eco Animal 86.00p 86 4.00 4.88% 144,066
EARN Earnz Plc 5.75p 5.75 -0.25 -4.17% 82,495
EBQ Ebiquity 18.50p 18.5 -0.50 -2.63% 1,229,231
ECO Eco (atlantic) 7.30p 7.3 -0.20 -2.67% 1,749,784
ECOB Eco Buildings 4.00p 4 0.23 5.68% 838,329
ECR ECR Minerals 0.315p 0.315 0.045 16.67% 153,997,007
EDEN Eden 2.80p 2.8 0.00 0% -
EEE Empire Metals 44.50p 44.5 6.80 17.44% 9,035,738
EGT European Green Transition 6.75p 6.75 0.00 0% -
EKF Ekf Diagnostics 30.00p 30 -0.30 -0.99% 2,619,296
ELCO Elecosoft 141.00p 141 -10.50 -7.12% 187,976
ELIX Elixirr International 820.00p 820 6.00 0.74% 17,609
EMAN Everyman Media 41.00p 41 0.00 0% 7,224
EME Empyrean 0.0525p 0.0525 0.0025 4.76% 185,972,257
EMH European Metals Holdings 9.00p 9 -0.25 -2.7% 119,103
EML Emmerson 1.825p 1.825 0.00 0% -
EMR Empresaria Group 27.50p 27.5 1.00 3.77% 17,294
EMVC Emv Capital 42.00p 42 0.00 0% 3,698
ENET Ethernity Net 0.016p 0.016 0.0005 3.23% 423,764,377
ENSI Ensilica 38.50p 38.5 0.30 0.78% 114,990
ENW Enwell Energy 21.00p 21 -0.50 -2.33% -
EOG Europa Oil & Gas 0.775p 0.775 0.10 14.81% 13,216,944
EPP EnergyPathways 2.20p 2.2 0.00 0% -
EPWN Epwin Grp 118.00p 118 0.50 0.42% 310,708
EQT Eqtec 0.40p 0.4 0.017 3.85% -
ESO Epe Special Opp 141.00p 141 0.00 0% 2,325
ESYS Essensys 18.50p 18.5 0.00 0% 5
EVPL Everplay Group 396.00p 396 3.00 0.76% 520,575
EXR Engage Xr 1.05p 1.05 0.00 0% -
EYE Eagle Eye 294.00p 294 0.00 0% -
FAB Fusion Antibodies 16.25p 16.25 -1.25 -7.14% 2,031,877
FARN Faron Pharmaceuticals 187.50p 187.5 2.50 1.35% 12,592
FDBK Feedback 11.75p 11.75 0.00 0% 96,318
FDEV Frontier Dev 405.00p 405 -1.00 -0.25% 225,514
FEN Frenkel Topping 46.50p 46.5 0.00 0% 43,529
FEVR Fevertree 908.00p 908 -8.00 -0.87% -
FIH Fih Group 285.00p 285 15.00 5.26% 133,338
FIN Finseta 17.00p 17 0.20 1.19% 311,019
FIPP Frontier Ip 17.50p 17.5 -0.50 -2.78% 221,487
FKE Fiske 77.50p 77.5 0.00 0% 0
FLO Flowtech Fluid. 69.80p 69.8 1.10 1.62% 161,640
FME Future Metals 0.85p 0.85 0.00 0% 0
FMET Fulcrum Metals 6.00p 6 0.00 0% 1,229,875
FNTL Fintel 224.00p 224 4.00 1.82% 179,495
FNX Fonix 220.00p 220 0.50 0.23% 279,285
FOG Falcon Oil 8.60p 8.6 -0.05 -0.58% 118,240
FPO First Property 15.25p 15.25 0.00 0% -
FRAN Franchise Brands 137.00p 137 -2.00 -1.44% 135,753
FRG Firering Strategic Minerals 2.10p 2.1 0.00 0% -
FRP Frp Advisory Group 140.50p 140.5 2.50 1.81% 234,632
FTC Filtronic 134.50p 134.5 -0.50 -0.37% 278,811
FUM Futura Medical 8.66p 8.66 0.10 1.15% 121,603
G4M Gear4music 293.00p 293 -3.00 -1.01% 14,774
GAL Galantas Gold 4.50p 4.5 0.00 0% 845
GAMA Gamma Communications 986.00p 986 2.00 0.2% 718,642
GATC Gattaca 93.00p 93 -2.50 -2.62% 16,010
GBG Gb Group 229.00p 229 4.00 1.78% 658,708
GCM GCM Resources 6.00p 6 0.00 0% -
GDP GoldPlat 8.00p 8 -0.125 -1.54% -
GDR Genedrive 0.50p 0.5 -0.075 -13.04% 7,559,745
GELN Gelion 19.00p 19 0.50 2.7% 130,902
GEM Gemfields Grou. 5.50p 5.5 -0.25 -4.35% 25,474
GENI Genincode 3.35p 3.35 -0.75 -18.29% 2,194,106
GETB Getbusy 66.50p 66.5 0.50 0.76% -
GFIN Gfinity 0.07p 0.07 0.00 0% 15,545,830
GFM Griffin Mining 185.00p 185 -2.00 -1.07% 92,070
GGP Greatland Resources 307.50p 307.5 7.00 2.34% -
GHH Gooch & Housego 518.00p 518 -28.00 -5.13% 10,467
GLR Galileo Resourc 0.85p 0.85 -0.015 -1.73% -
GMET Guardian Metal Resources PLC 89.00p 89 -1.00 -1.12% 286,188
GMR Gaming Realms 46.00p 46 0.80 1.77% 327,325
GNIP Genip Plc 22.00p 22 2.00 10% 194,576
GRL Goldstone Resources 0.45p 0.45 -0.05 -10% -
GROC GreenRoc Strategic Materials 2.25p 2.25 0.00 0% 103,363
GRP Greencoat Renewables €0.72 0.72 -0.009 -1.22% 221,105
GTC Getech Grp 1.80p 1.8 0.00 0% 131,287
GTLY Gateley Holdings 126.00p 126 -13.00 -9.35% 55,386
GUN Gunsynd 0.1375p 0.1375 0.005 3.77% -
GWMO Great Western 1.325p 1.325 0.00 0% 4,852,081
HAYD Haydale 0.55p 0.55 0.00 0% -
HCM Hutchmed 264.00p 264 10.00 3.94% 23,264
HDD Hardide 7.75p 7.75 0.00 0% 2,333
HE1 Helium One 0.295p 0.295 -0.008 -2.6% 100,693,689
HERC Hercules Plc 38.50p 38.5 -0.50 -1.28% 118,742
HEX Helix Exploration 27.50p 27.5 0.50 1.85% 447,333
HMI Harvest Mi (di) 0.285p 0.285 0.00 0% 6,102
HSP Hargreaves Serv 754.00p 754 -2.00 -0.26% 14,952
HSS Hss Hire 9.36p 9.36 0.36 3.97% -
HUD Huddled Group 3.20p 3.2 0.00 0% 234,757
HUW Helios Underw 206.00p 206 0.00 0% 2,378
HVO hVIVO 9.75p 9.75 0.00 0% -
IDOX Idox Group 53.40p 53.4 -0.40 -0.74% 521,373
IES Invinity Energy 22.00p 22 0.58 2.7% 302,511
IGE Image Scan Holdings 1.45p 1.45 0.00 0% -
IGP Intercede 175.00p 175 4.50 2.64% 174,543
IGR Design Group 54.50p 54.5 0.00 0% -
IHC Inspiration Hlt 21.50p 21.5 0.00 0% 0
IKA Ilika Plc 36.00p 36 0.00 0% 135,011
IMM Immupharma 12.00p 12 0.65 5.65% -
ING Ingenta 67.50p 67.5 -2.00 -2.88% 57,088
INSE Inspired 80.50p 80.5 0.00 0% 59,041
INSG Insig Ai Plc 24.00p 24 0.00 0% 61,280
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 24.00p 24 0.50 2.13% -
IOM Iomart 20.10p 20.1 -0.20 -0.99% 166,092
IPX Impax Asset Management 187.20p 187.2 9.60 5.41% 226,516
IQE IQE 7.80p 7.8 -0.05 -0.64% 2,681,836
ITIM Itim Grou 54.00p 54 0.00 0% 10,996
ITM Itm Power 69.00p 69 3.10 4.7% 3,134,717
ITX Itaconix Plc 107.00p 107 -9.50 -8.15% 19,118
IXI Ixico 11.50p 11.5 0.00 0% 0
JAN Jangada Mines 0.80p 0.8 0.05 6.67% 5,522,765
JDG Judges Scientific 6,250.00p 6250 120.00 1.91% 14,240
JET2 Jet2 1,387.00p 1387 -27.00 -1.91% 658,020
JHD James Halstead 140.00p 140 -5.00 -3.45% 442,512
JIM Jarvis Securities 23.50p 23.5 0.00 0% -
JLP Jubilee Metals 3.10p 3.1 0.11 3.67% 2,764,436
JNEO Journeo 514.00p 514 10.00 1.98% 119,818
JOG Jersey Oil & Gas plc 125.00p 125 0.00 0% 4,416
JSG Johnson Service 146.80p 146.8 0.20 0.14% 848,188
KDNC Cadence Mineral 2.80p 2.8 0.40 16.67% 2,989,536
KDR Karelian 0.625p 0.625 0.00 0% 236,340
KEFI Kefi Gold & Copper 0.89p 0.89 0.02 2.3% -
KETL Strix 45.95p 45.95 0.00 0% 215,558
KEYS Keystone Law G. 610.00p 610 0.00 0% 285,243
KGH Knights Group . 181.00p 181 10.00 5.85% 147,825
KIST Kistos Holdings 167.50p 167.5 2.00 1.21% 89,124
KITW Kitwave 234.00p 234 4.00 1.74% 59,970
KMK Kromek 5.95p 5.95 -0.10 -1.64% -
KOD Kodal Minerals 0.305p 0.305 0.005 1.64% -
KOO Kooth Plc 151.50p 151.5 0.00 0% 16,283
KP2 Kore Potash 3.90p 3.9 0.10 2.63% 845,396
KRS Keras Res 1.40p 1.4 0.00 0% 66
KZG Kazera Global 1.60p 1.6 0.00 0% 841,370
LBG LBG Media 97.75p 97.75 0.00 0% 6,003
LDG Logistics Dev 14.60p 14.6 0.00 0% -
LEX Lexington Gold 3.90p 3.9 -0.10 -2.5% 258,019
LIFS Lifesafe Hldg 2.50p 2.5 0.00 0% 20,961
LIKE Likewise Group 27.50p 27.5 -1.00 -3.57% 205,148
LINV Lendinvest 38.50p 38.5 0.00 0% 3
LIT Litigation Cap. 31.00p 31 -0.50 -1.59% -
LND Landore 4.05p 4.05 -0.05 -1.22% -
LORD Lords Grp Tr 33.50p 33.5 0.00 0% 19,558
LPA Lpa 45.50p 45.5 -1.00 -2.15% 10,177
LST Light Science Technologies 3.20p 3.2 -0.15 -4.48% 2,038,190
LTHM Latham Timber 1,040.00p 1040 0.00 0% 2,582
MAB1 Mortgage Advice Bureau 660.00p 660 -16.00 -2.37% 59,523
MAC Marechale Cap. 1.70p 1.7 -0.05 -2.86% 50,329
MAFL Mineral & Financial Investments 30.00p 30 1.00 3.45% 493,354
MAI Maintel 170.00p 170 0.00 0% 0
MANO Manolete Partn. 96.00p 96 -0.50 -0.52% 79,233
MATD Petro Matad 0.81p 0.81 0.015 1.89% 4,954,935
MBH Michelmersh Brick Holdings 97.50p 97.5 0.00 0% -
MBO Mobilityone 0.90p 0.9 0.00 0% 0
MDZ Mediazest 0.095p 0.095 0.00 0% 213,856
MERC Mercia Asset 32.50p 32.5 0.00 0% 20,706
MET1 Metals One 4.07p 4.07 -0.20 -4.77% 7,568,027
MEX Tortilla Mexic 40.50p 40.5 -0.10 -0.24% 24,702
MFAI Mindflair 0.75p 0.75 -0.025 -3.23% 1,248,086
MFX Manx Financial 36.10p 36.1 -0.40 -1.1% 40,068
MHC Myhlth Chck 10.50p 10.5 0.00 0% 0
MIDW Midwich Group 187.50p 187.5 1.50 0.81% 98,337
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 15.50p 15.5 0.00 0% 0
MIRI Mirriad Advertising 0.009p 0.009 0.0005 5.88% 1,194,004,690
MKA Mkango Resources 34.75p 34.75 3.00 9.38% 2,757,285
MLVN Malvern Intl 16.50p 16.5 0.00 0% -
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 290.00p 290 0.00 0% 61,787
MPE M P Evans 1,350.00p 1350 30.00 2.27% 52,720
MPL Mercantile Ports & Logistics 0.95p 0.95 0.00 0% 2,993
MRK Marks Electric 60.50p 60.5 0.00 0% 654
MSI Ms Intl. 1,380.00p 1380 -40.00 -2.82% 20,412
MSMN Mosman Oil & Gas 0.0335p 0.0335 0.008 31.37% 3,714,084,835
MTC Mothercare 2.95p 2.95 0.05 1.72% -
MTEC Made Tech 37.75p 37.75 0.00 0% 73,031
MTL Metals Exploration 12.75p 12.75 0.00 0% 4,342,058
MWE Mti Wireless 47.50p 47.5 0.00 0% 41,326
MYX Mycelx Di 23.50p 23.5 0.00 0% -
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 256,155
NAH Nahl Group 56.50p 56.5 0.00 0% 18,861
NAR Northamber 31.00p 31 0.00 0% 0
NBB Norman Broadb 245.00p 245 0.00 0% 4,124
NCYT Novacyt 39.10p 39.1 -0.30 -0.75% 13,046
NET Netcall 121.50p 121.5 2.00 1.67% 1,344,986
NEXS Nexus Infrastr. 138.00p 138 0.00 0% 1,149
NFG Next 15 Group 272.50p 272.5 1.50 0.55% 90,714
NICL Nichols plc 1,200.00p 1200 -10.00 -0.83% 18,929
NIOX Niox Group 73.40p 73.4 1.00 1.38% 6,608,950
NTBR Northern Bear 92.00p 92 0.00 0% 4,993
NTVO Nativo Resources 0.55p 0.55 0.05 10% 20,330,171
NWF Nwf 178.50p 178.5 0.00 0% 44,820
NWT Newmark Security 91.50p 91.5 6.50 7.65% -
NXQ Nexteq 86.50p 86.5 1.50 1.76% 27,631
OBD Oxford Biodyn 0.475p 0.475 0.005 1.05% 6,007,678
OBI Ondine Biomed 15.00p 15 0.50 3.33% 135,777
OMG Oxford Metrics 39.70p 39.7 -0.10 -0.25% 743,602
OMI Orosur Mining 20.40p 20.4 -0.95 -4.35% 9,652,573
OMIP One Media 4.25p 4.25 0.00 0% 0
ONWD Onward Opps 128.50p 128.5 0.00 0% 1,543
OPG Opg Power 7.25p 7.25 -0.15 -2.07% 21,405
OPT Optima Health 225.00p 225 0.00 0% 31,580
OPTI OptiBiotix Health 10.00p 10 0.00 0% 194,078
ORCA Orcadian Engy 8.50p 8.5 0.00 0% 445
ORCH Orchard Funding 55.00p 55 0.00 0% 8,121
ORCP Oracle Power 0.0175p 0.0175 0.0015 9.38% 555,690,921
ORR Oriole Resources 0.37p 0.37 -0.015 -3.9% -
OVB Ovoca Bio 1.15p 1.15 0.00 0% -
PAF Pan African Resources 81.30p 81.3 -2.60 -3.1% 7,765,571
PANR Pantheon Resources plc 25.50p 25.5 0.45 1.8% 9,010,742
PAT Panthera Res. 12.00p 12 0.00 0% 1,132,533
PCIP Pci-pal 51.50p 51.5 0.00 0% 63,450
PEB Pebble Beach 17.00p 17 0.00 0% 48,410
PEBB The Pebble Gro. 49.50p 49.5 0.00 0% 106,954
PEEL Peel Hunt 105.50p 105.5 0.00 0% 33,019
PEG Petards 8.50p 8.5 0.00 0% -
PEN Pennant International 22.00p 22 0.00 0% 39,743
PET Petrel Resources 0.90p 0.9 0.00 0% 543,926
PGH Personal Group 364.00p 364 2.00 0.55% 167,730
PHE Powerhouse Ener 0.605p 0.605 0.023 3.95% -
PHSC PHSC 11.00p 11 0.00 0% 0
PIP PipeHawk 2.25p 2.25 0.00 0% 50,000
PLSR Pulsar Helium 23.30p 23.3 1.30 5.91% 17,869
PMG Parkmead 15.00p 15 0.00 0% 67,605
PMI Premier Miton 61.00p 61 0.50 0.83% 157,125
PMP Portmeirion 135.00p 135 0.00 0% 550
POLB Poolbeg Pharma 3.95p 3.95 -0.15 -3.66% 500,478
POLR Polar Capital 468.00p 468 8.00 1.74% 204,702
POLX polarean 0.675p 0.675 -0.025 -3.7% -
POS Plexus 7.60p 7.6 0.10 1.33% 118,325
POW Power Metal 15.50p 15.5 0.25 1.64% 301,964
PREM Premier African Minerals 0.0265p 0.0265 -0.0005 -1.85% 401,658,452
PRIM Primorus Inv. 3.90p 3.9 -0.10 -2.5% 40
PRM Proteome 3.00p 3 -0.46 -13.29% -
PTAL PetroTal 33.50p 33.5 0.00 0% 429,521
PULS Pulsar Group 38.50p 38.5 0.00 0% 0
PXC Phoenix Copper. 2.85p 2.85 0.00 0% 989,336
PXEN Prospex Eng 3.80p 3.8 0.47 13.7% -
PXS Provexis 0.70p 0.7 0.00 0% 2,877
PYC Physiomics 0.525p 0.525 0.05 10.53% 8,916,581
QBT Quantum Block 0.725p 0.725 0.00 0% 6,514,094
QED Quadrise 4.31p 4.31 0.09 2.13% 19,899,300
QTX Quartix Tech 313.00p 313 5.00 1.62% 185,895
RBD Reabold Resources 0.055p 0.055 0.00 0% 1,307,688
RBN Robinson 145.00p 145 0.00 0% 4,000
RCN Redcentric 136.50p 136.5 -0.25 -0.18% 36,254
RDT Rosslyn Data 3.90p 3.9 0.10 2.56% 11,250
REAT React Group 51.00p 51 1.50 3.03% 29,784
RENX Renalytix Plc 8.25p 8.25 0.95 13.01% 16,512,583
REVB Revolution Beauty 2.95p 2.95 0.12 4.32% -
RFX Ramsdens Hldgs 350.00p 350 -6.00 -1.67% 40,969
RKH Rockhopper 77.40p 77.4 2.60 3.48% 2,454,726
RLE REI 32.00p 32 0.50 1.59% 40,000
RMR Rome Resources 0.36p 0.36 0.01 2.86% -
RNO Renold 80.80p 80.8 0.00 0% 392,434
RNWH Renew Holdings 792.00p 792 -2.00 -0.25% 372,719
ROAD Roadside Real 56.75p 56.75 0.00 0% -
ROCK Rockfire Resources 0.26p 0.26 0.00 0% -
RRR Red Rock Resources 0.035p 0.035 -0.002 -5.71% 28,750,796
RST Restore 265.00p 265 -5.00 -1.85% 145,334
RTC Rtc Grp. 95.00p 95 0.00 0% -
RUA Rua Life Sci. 11.25p 11.25 0.75 7.14% 550,969
RWS RWS Holdings 89.00p 89 1.50 1.71% 775,681
S247 Smarttech247 8.50p 8.5 0.00 0% -
SAA M&C Saatchi 147.00p 147 -20.50 -12.24% 3,578,349
SAAS Microlise Grp 147.50p 147.5 0.00 0% -
SAG Science Group 555.00p 555 0.00 0% 80,531
SAL SpaceandPeople 182.50p 182.5 0.00 0% 7,006
SALT Microsalt 54.50p 54.5 0.00 0% -
SAR Sareum 27.00p 27 -0.50 -1.82% 777,362
SAV Savannah Resources 4.45p 4.45 0.10 2.27% 2,233,415
SBDS Silver Bullet 28.50p 28.5 0.00 0% 109,537
SBTX Skinbiotherap. 16.625p 16.625 0.125 0.76% 456,368
SCE Surface Transforms 2.375p 2.375 -0.075 -3.06% 9,127,386
SCLP Scancell Holdings 10.15p 10.15 0.15 1.5% 759,169
SDG Sanderson Design Group 48.00p 48 0.00 0% -
SDI SDI Group 97.50p 97.5 -0.50 -0.51% 179,175
SEA Seascape Energy 81.50p 81.5 0.00 0% 56,249
SEE Seeing Machines 2.60p 2.6 -0.01 -0.38% 7,114,256
SEED Seed 3.80p 3.8 0.00 0% 199,948
SEEN Seeen 4.50p 4.5 0.00 0% -
SFT Software Circle 25.50p 25.5 -1.00 -3.77% 363,661
SHOE Shoe Zone 73.00p 73 -0.40 -0.55% 229,575
SKA Shuka Minerals 3.75p 3.75 -0.50 -11.76% 400,234
SKL Skillcast 57.00p 57 0.00 0% 4,119
SLP Sylvania Platinum 79.00p 79 1.00 1.28% 331,696
SML Strategic Minerals 0.36p 0.36 0.012 3.64% 20,711,321
SNDA Sunda Energy 0.025p 0.025 0.00 0% 36,544,013
SNT Sabien Tech. 6.25p 6.25 0.00 0% 31,250
SNX Synectics 317.50p 317.5 2.50 0.79% 23,907
SOLI Solid State 165.00p 165 7.50 4.76% 88,359
SOM Somero 225.00p 225 0.00 0% 51,798
SORT Sorted Group 25.00p 25 0.00 0% 21,458
SOS Sosandar 4.75p 4.75 0.00 0% -
SOU Sound Energy 0.65p 0.65 0.00 0% 7,357,810
SOUC Southern Energy 2.90p 2.9 0.00 0% -
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 41,303
SPEC Inspecs Group 40.00p 40 -3.00 -6.98% 478,319
SPR Springfield Pr. 100.50p 100.5 1.50 1.52% 338,644
SPSY Spectra (unres) 194.00p 194 -2.00 -1.02% -
SQZ Serica Energy 163.40p 163.4 1.20 0.74% 1,697,952
SRB Serabi 226.00p 226 2.00 0.88% 174,016
SRC Sigmaroc. 125.00p 125 2.00 1.63% 1,945,716
SRES Sunrise Res 0.0275p 0.0275 0.00 0% 6,584,240
SRT Srt Marine Sys. 78.00p 78 5.60 7.73% 815,363
SSTY Safestay 22.50p 22.5 0.00 0% 0
STAF Staffline 39.60p 39.6 -0.40 -0.98% 271,375
STAR Star Energy 6.00p 6 0.00 0% -
STCM Steppe Cement 17.50p 17.5 0.00 0% 12,441
STG Strip Tinning 23.00p 23 0.00 0% 0
STX Shield Thera 7.95p 7.95 0.15 1.92% 1,628,821
SUN Surgical Innovations 0.70p 0.7 0.00 0% 158,320
SUP Supreme Plc 182.50p 182.5 2.00 1.09% 274,712
SWG Shearwater 52.50p 52.5 0.00 0% 2,353
SYM Symphony Env. 8.75p 8.75 -0.75 -7.89% 171,407
SYN Synergia Energy 0.021p 0.021 0.00 0% 4,680,746
SYS Sysgroup 15.75p 15.75 0.00 0% 0
SYS1 System1 Group 420.00p 420 -5.00 -1.18% 6,666
TAM Tatton Asset Management 700.00p 700 -4.00 -0.57% 34,235
TAVI Tavistock 5.10p 5.1 -0.50 -8.93% 4,698,957
TBLD Tinybuild Inc 10.75p 10.75 0.25 2.38% 1,222,653
TCF Theracryf PLC 0.245p 0.245 -0.005 -2% 1,015,400
TEAM Team 34.50p 34.5 0.00 0% -
TEK TekCapital 8.50p 8.5 2.00 28.57% 3,029,900
TENG Ten Life 58.50p 58.5 -1.00 -1.71% 65,003
TERN Tern 0.75p 0.75 0.00 0% 369,989
TFW Thorpe 310.00p 310 -4.00 -1.27% 48,854
TGP Tekmar Group 5.375p 5.375 0.125 2.38% -
THR Thor Energy 0.575p 0.575 0.00 0% 368,909
THRU Thruvision Grp 1.70p 1.7 0.00 0% -
THX Thor Explor 58.00p 58 -2.20 -3.65% 448,585
TIDE Crimson Tide 62.50p 62.5 0.00 0% 0
TIG Team Internet 63.00p 63 0.00 0% 158,464
TIME Time Finance 57.50p 57.5 2.50 4.55% 528,311
TMG The Mission Group 24.50p 24.5 0.00 0% 162,192
TMO Time Out 13.75p 13.75 0.05 0.36% 200
TMT Tmt Investments $2.88 2.88 0.02 0.68% 24,557
TND Tandem Group 197.00p 197 0.00 0% 881
TON Titon 90.00p 90 -2.50 -2.7% 8
TPFG Propty Franchis 584.00p 584 2.00 0.34% 51,716
TPX Tpximpact Hldg 17.25p 17.25 0.00 0% -
TRAC T42 Iot Track. 1.95p 1.95 -0.10 -4.88% 386,051
TRB Tribal Grp. 66.50p 66.5 -0.50 -0.75% 49,048
TRC The Revel Collective 0.25p 0.25 0.00 0% 1,121,547
TRCS Tracsis 425.00p 425 0.00 0% 19,590
TRLS Trellus Health. 0.55p 0.55 -0.025 -4.35% 262,781
TRP Tower Resources 0.0365p 0.0365 0.0005 1.39% 74,635,676
TRT Transense 118.00p 118 0.00 0% -
TRU Trufin Plc 109.00p 109 1.00 0.93% 625,712
TRX Tissue Regenix Group 23.50p 23.5 0.00 0% 37,503
TST Touchstar Plc 83.00p 83 0.00 0% 18,789
TSTL Tristel 365.00p 365 5.00 1.37% -
TUN Tungsten west 9.25p 9.25 0.01 0.11% 280,677
TUNE Focusrite 202.50p 202.5 10.00 5.19% 169,261
TXP Touchstone Exploration 13.75p 13.75 0.00 0% 308,205
TYM Tertiary Minerals 0.0425p 0.0425 0.005 13.33% 72,723,191
UFO Alien Metals 0.225p 0.225 0.015 7.14% -
UJO Union Jack 4.95p 4.95 0.00 0% -
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.145p 0.145 0.005 3.45% 20,256,493
UPR Uniphar 343.00p 343 -2.00 -0.58% 11,638
URU Uru Metals 3.50p 3.5 0.00 0% 78,682
VAL ValiRx 0.675p 0.675 0.00 0% -
VANL Van Elle 39.00p 39 -1.00 -2.5% -
VARE Various Eat. 10.15p 10.15 0.00 0% -
VAST Vast Resources 0.3375p 0.3375 0.00 0% -
VCP Victoria 70.00p 70 2.00 2.94% 21,774
VEL Velocity Comp 21.50p 21.5 0.00 0% 64,893
VIC Victorian Plumbing 64.40p 64.4 4.40 7.33% 210,100
VINO Virgin Wines 56.00p 56 0.00 0% 7,196
VLE Volvere 2,240.00p 2240 10.00 0.45% 582
VLG Venture Life 57.00p 57 0.75 1.33% 30,977
VLX Volex 357.50p 357.5 18.50 5.46% 285,876
VNET Vianet Grp 78.50p 78.5 0.00 0% 2,946
VRCI Verici Dx 0.675p 0.675 -0.075 -10% 9,892,900
VRS Versarien 0.011p 0.011 -0.0018 -14.06% 5,026,839
VTU Vertu 58.90p 58.9 -2.20 -3.6% 448,152
W7L Warpaint London 230.00p 230 6.00 2.68% 1,466,123
WATR Water Intel. 295.00p 295 -6.00 -1.96% 23,722
WBI Woodbois 0.03p 0.03 0.00 0% 0
WHI WHIreland 2.30p 2.3 0.00 0% 0
WINE Naked Wine 70.40p 70.4 -6.60 -8.57% 271,306
WINK M Winkworth 195.00p 195 0.00 0% 6,839
WJG Watkin Jones 30.80p 30.8 -1.50 -4.64% 634,711
WKOF Weiss Korea Opp 150.00p 150 0.00 0% 6
WPHO Windar Photo 63.50p 63.5 -1.50 -2.31% -
WRKS Theworks.co.uk. 48.20p 48.2 -0.50 -1.03% 95,479
WSBN Wishbone 1.36p 1.36 0.035 2.64% 40,230,311
WSG Westminster Group 1.70p 1.7 0.00 0% 171,058
WTE Westmount Engy. 1.65p 1.65 0.00 0% 20,072
WYN Wynnstay 370.00p 370 -9.00 -2.37% 8,554
XPF Xp Factory 11.75p 11.75 0.00 0% 53,883
XSG Xeros Tech 1.30p 1.3 0.00 0% -
XTR Xtract 0.90p 0.9 0.00 0% 27,357
YCA Yellow Cake 524.50p 524.5 -10.50 -1.96% -
YNGA Young & Co's Brewery 829.00p 829 2.00 0.24% 31,944
YNGN Young & Co's Brewery 566.00p 566 -4.00 -0.7% 50,827
YOU YouGov 314.00p 314 9.50 3.12% 556,124
YU. Yu Energy 1,590.00p 1590 0.00 0% 2,398
ZAM Zambeef Prod. 4.50p 4.5 0.20 4.65% 271,483
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 63.00p 63 -4.50 -6.67% 19,626
ZIOC Zanaga Iron 7.52p 7.52 0.09 1.23% 97,094
ZNWD Zinnwald Lithium 4.60p 4.6 0.00 0% 43,131
ZOO Zoo Digital 11.75p 11.75 0.00 0% 137,041
ZPHR Zephyr Energy 2.80p 2.8 0.00 0% 3,241,996
FTSE 100 Latest
Value9,228.11
Change19.74