Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 707.75
Change 7.77 (1.11%)
High 708.12
Low 699.97
Prev. Close 707.75

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 1,125.00p 1125 0.00 0% 373
4GBL 4global 25.00p 25 0.00 0% 13
80M 80 Mile 0.28p 0.28 0.00 0% 11,594,141
88E 88 Energy 0.0625p 0.0625 -0.0035 -5.3% 34,039,468
AAU Ariana 1.25p 1.25 0.00 0% 124,859
AAZ Anglo Asian 125.00p 125 5.00 4.17% 55,095
ABDP AB Dynamics 1,875.00p 1875 45.00 2.46% 37,923
ABDX Abingdon Healt. 6.00p 6 0.00 0% 37,684
ACRM Acuity RM Group plc 1.60p 1.6 0.05 3.23% 31,329
ACSO Accesso Technology Group 496.00p 496 10.00 2.06% 13,254
ADF ADF Facilities 17.25p 17.25 -0.05 -0.29% 361,619
ADVT Advancedadvt 152.50p 152.5 0.00 0% 42,909
AEO Aeorema Comm. 43.00p 43 0.00 0% 58
AET Afentra Plc. 37.00p 37 0.70 1.93% 190,153
AFC AFC Energy 8.26p 8.26 0.54 6.99% 4,731,642
AFN ADVFN 7.00p 7 0.00 0% 185,706
AFRN Aferian 3.35p 3.35 0.00 0% 83,339
AGFX Argentex Group. 42.64p 42.64 0.00 0% 0
AGL Angle 8.40p 8.4 -0.35 -4% 436,132
AIEA AIREA 27.00p 27 0.00 0% 10,000
ALBA Alba Mineral Resources 0.026p 0.026 0.00 0% 10,385,480
ALL Atlantic Lithium 7.26p 7.26 0.49 7.25% 1,114,050
ALT Altitude Group 22.00p 22 1.00 4.55% 3,217
ALU Alumasc Group 346.50p 346.5 5.50 1.61% 84,940
AMRQ Amaroq Minerals 83.00p 83 -1.90 -2.25% 76,895
AMS Advanced Medical Solutions Group 204.50p 204.5 5.50 2.76% 1,909,932
ANCR Animalcare Grp 235.00p 235 0.00 0% 19,526
ANG Angling Direct 35.00p 35 0.00 0% 73,136
ANGS Angus Energy 0.23p 0.23 -0.005 -2.13% 1,860,787
ANIC Agronomics 5.75p 5.75 -0.10 -1.79% 864,685
ANP Anpario 427.50p 427.5 0.00 0% 22,924
ANX Anexo 57.50p 57.5 0.80 1.4% 985,933
AOM Activeops 108.00p 108 -1.00 -0.92% 12,940
AOTI Aoti, Inc. 80.00p 80 0.00 0% 154,250
APH Alliance Pharma 64.60p 64.6 0.10 0.16% 1,165,678
APTA Aptamer Group 0.385p 0.385 0.00 0% 1,896,539
AQX Aquis Exchange 717.50p 717.5 0.00 0% 869
ARBB Arbuthnot 935.00p 935 5.00 0.54% 1,506
ARC Arcontech Group 77.50p 77.5 0.00 0% 12,500
ARCM Arc Minerals 1.45p 1.45 0.025 1.75% 2,387,572
AREC Arecor Therape 38.00p 38 0.00 0% 54,603
ARK Arkle Res 0.25p 0.25 0.00 0% 0
ARS Asiamet Res 1.05p 1.05 0.05 5.26% 6,320,132
ART Artisanal Sp.co 43.50p 43.5 0.00 0% 28,665
ARV Artemis Res 0.365p 0.365 0.00 0% 421,452
AST Ascent Resources 0.95p 0.95 0.00 0% 0
ASY Andrew Sykes 510.00p 510 5.00 0.99% 2,285
AT. Ashtead Technology 492.50p 492.5 0.50 0.1% 333,679
ATM Andrada Mining 3.00p 3 0.00 0% 2,118,553
ATOM Atome 39.00p 39 0.00 0% 23,445
AURA Aura Egy 6.00p 6 0.00 0% 880
AURR Aurrigo 81.50p 81.5 -0.50 -0.61% 16,404
AUTG Autins Group 7.00p 7 0.00 0% 58
AVCT Avacta Group 34.50p 34.5 1.50 4.55% 634,370
AVG Avingtrans 360.00p 360 0.00 0% 11,657
AXL Arrow Explor. 15.50p 15.5 0.00 0% 218,579
AXS Accsys Tech 44.90p 44.9 0.00 0% 12,549
AYM Anglesey Mining 0.85p 0.85 0.00 0% 2,069
B90 B90 Holdings 2.35p 2.35 0.00 0% 5,610
BANK Fiinu 7.00p 7 0.00 0% 39,920
BBB Bigblu Broadb. 27.00p 27 -1.00 -3.57% 50,395
BBSN Brave Bison 2.55p 2.55 0.00 0% 178,957
BEG Begbies 93.80p 93.8 1.40 1.52% 90,791
BELL Belluscura 0.675p 0.675 0.00 0% 865,976
BEM Beowulf 12.50p 12.5 0.00 0% 9,879
BGO Bango 97.50p 97.5 1.50 1.56% 157,860
BHL Bradda Head Lithium 1.00p 1 0.00 0% 33,000
BIG Big Technologies 79.00p 79 1.00 1.28% 46,917
BILN Billington 345.00p 345 0.00 0% 38,234
BIRD Blackbird PLC 3.75p 3.75 0.00 0% 170,540
BKS Beeks Financial Cloud 205.50p 205.5 4.50 2.24% 73,198
BLOE Block Energy P. 0.95p 0.95 0.00 0% 309,243
BLU Blue Star 5.00p 5 0.00 0% 1,985
BOD Botswana Diam 0.145p 0.145 0.00 0% 85,266
BOKU Boku 165.50p 165.5 2.50 1.53% 280,717
BOOM Audioboom Grp. 327.50p 327.5 -10.00 -2.96% 75,910
BOR Borders & Sth. 4.98p 4.98 0.24 5.06% 420,842
BPM B.p Marsh 710.00p 710 0.00 0% 10,765
BRCK Brickability Group 71.00p 71 0.00 0% 306,784
BRH Braveheart Investments 3.75p 3.75 -0.25 -6.25% 86,538
BRK Brooks Macdonald 1,470.00p 1470 0.00 0% 31,584
BUR Burford Capital 1,040.00p 1040 12.00 1.17% 69,560
BVXP Bioventix 2,675.00p 2675 -25.00 -0.93% 16,580
BZT Bezant Res 0.0275p 0.0275 0.00 0% 33,647,816
CAM Camellia 4,720.00p 4720 90.00 1.93% 4,232
CAML Central Asia Metals 153.60p 153.6 0.20 0.13% 332,644
CASP Caspian Sunrise 2.65p 2.65 0.00 0% 113,813
CAV Cavendish Plc 8.75p 8.75 0.00 0% 285,815
CBOX Cake Box Holdi. 180.00p 180 8.50 4.72% 5,390
CCT Character 243.00p 243 2.00 0.83% 48,377
CDGP Chapel Down Grp 44.50p 44.5 0.00 0% 11,630
CEG Challenger Energy 9.25p 9.25 -0.25 -2.7% 299,067
CEL Celadon Pharmaceuticals 4.50p 4.5 0.00 0% 15,769
CER Cerillion 1,770.00p 1770 -15.00 -0.87% 63,030
CGNR Conroy Gld&nres 2.70p 2.7 -0.05 -1.82% 580,000
CHAR Chariot 1.698p 1.698 0.00 0% 2,004,259
CHH Churchill China 542.50p 542.5 -10.00 -1.81% 17,830
CHRT Cohort 1,404.00p 1404 54.00 4% 301,474
CIC Conygar Inv 31.00p 31 0.00 0% 0
CKT Checkit 13.25p 13.25 0.00 0% 814
CLA Celsius Res 0.325p 0.325 0.00 0% 0
CLBS Celebrus Tech 197.50p 197.5 2.50 1.28% 40,293
CLCO CloudCoCo 0.24p 0.24 0.105 77.78% 44,724,558
CLON Clontarf 0.036p 0.036 -0.0005 -1.37% 28,417,129
CLX Calnex Solutio. 51.50p 51.5 0.25 0.49% 41,539
CMCL Caledonia Min 975.00p 975 -5.00 -0.51% 1,848
CMET Capital Metals 2.65p 2.65 0.01 0.38% 1,283,628
CML CML Microcircuits 255.00p 255 0.00 0% 2,270
CNC Concurrent Technologies 187.00p 187 2.50 1.36% 726,543
CNS Corero Network 17.95p 17.95 0.25 1.41% 373,727
CNSL Cambr Nutri Sci 2.70p 2.7 0.00 0% 51,282
CODE Northcoders Grp 47.50p 47.5 2.50 5.56% 45,664
COG Cambridge Cog 37.50p 37.5 1.50 4% 20,744
COM Comptoir Grp 3.10p 3.1 0.15 5.08% 40,627
CORA Cora Gold 8.50p 8.5 -0.25 -2.86% 466,215
CPH2 Clean Power Hyd 6.00p 6 -0.44 -6.83% 406,628
CPP Cppgroup 82.00p 82 -1.50 -1.88% 12,574
CPX CAP-XX 0.12p 0.12 0.00 0% 16,394,020
CRCL Corcel 0.175p 0.175 0.004 2.29% 6,464,369
CRDL Cordel Group 5.75p 5.75 0.00 0% 58,199
CREO Creo Medical 10.625p 10.625 0.00 0% 500,439
CRPR Cropper (J) 135.00p 135 0.00 0% 14,049
CRS Crystal Amber 125.50p 125.5 -1.00 -0.79% 8,122
CRTA Cirata 19.15p 19.15 0.45 2.42% 540,376
CRTX Crism Thera 20.00p 20 3.50 21.21% 888,860
CRU Coral Products 7.00p 7 0.00 0% 0
CRW Craneware 1,830.00p 1830 40.00 2.2% 128,331
CSSG Croma Security 85.50p 85.5 0.00 0% 7,583
CTA Ct Automotive 23.50p 23.5 0.00 0% 9,884
CTAI Catenai Plc 0.445p 0.445 -0.04 -8.25% 34,657,255
CTG Christie 115.00p 115 0.00 0% 16,349
CTL Cleantech Lithium 7.75p 7.75 0.00 0% 97,041
CUSN Cornish Metals 7.50p 7.5 0.00 0% 263,573
CVSG CVS Group 1,298.00p 1298 74.00 6.05% 551,190
CYAN Cyanconnode 7.50p 7.5 0.00 0% 1,205,787
DATA GlobalData 195.00p 195 1.00 0.52% 4,780,539
DBOX Digitalbox 4.35p 4.35 0.00 0% 0
DCTA Directa Plus 7.25p 7.25 -0.05 -0.68% 63,053
DELT Deltic Energy 5.25p 5.25 0.00 0% 749,268
DEVO Devolver Dig. S 20.25p 20.25 0.00 0% 0
DFCH Distrib. Fin. 36.50p 36.5 0.00 0% 295,831
DIAL Diales Group 20.50p 20.5 0.00 0% 0
DIS Distil 0.09p 0.09 -0.005 -5.26% 38,259,930
DKL Dekel Agri 1.05p 1.05 0.00 0% 50,000
DNM Dianomi 34.00p 34 0.00 0% 0
DOTD dotDigital Group 77.60p 77.6 -0.60 -0.77% 304,067
DPP Dp Poland 9.00p 9 0.00 0% 274,412
DSG Dillistone 8.50p 8.5 0.00 0% 44,548
DSW Dsw Capital 47.50p 47.5 2.00 4.44% 46,463
DUKE Duke Capital 27.00p 27 0.25 0.93% 868,381
DWHA Dewhurst A 505.00p 505 30.00 6.32% 2,702
DWHT Dewhurst 950.00p 950 0.00 0% 189
DXRX Diaceutics 121.50p 121.5 -0.50 -0.41% 38,584
EAAS eEnergy Group 4.25p 4.25 0.10 2.41% 1,408,625
EAH Eco Animal 66.00p 66 -3.50 -5.04% 96,116
EARN Earnz Plc 4.35p 4.35 0.00 0% 35
EBQ Ebiquity 24.50p 24.5 0.00 0% 0
ECO Eco (atlantic) 8.10p 8.1 -0.04 -0.49% 714,435
ECOB Eco Buildings 5.50p 5.5 0.00 0% 1,439
ECR ECR Minerals 0.235p 0.235 0.00 0% 14,726,675
EDEN Eden 3.00p 3 0.00 0% 116,442
EEE Empire Metals 11.00p 11 0.15 1.38% 2,361,095
EGT European Green Transition 7.25p 7.25 0.00 0% 66
EKF Ekf Diagnostics 21.00p 21 -0.30 -1.41% 494,730
ELCO Elecosoft 132.50p 132.5 0.00 0% 49,563
ELIX Elixirr International 760.00p 760 2.00 0.26% 26,966
EMAN Everyman Media 41.50p 41.5 0.50 1.22% 67,173
EME Empyrean 0.0825p 0.0825 -0.005 -5.71% 189,377,773
EMH European Metals Holdings 11.25p 11.25 -0.25 -2.17% 215,950
EML Emmerson 2.00p 2 -0.30 -13.04% 4,984,869
EMR Empresaria Group 25.00p 25 0.00 0% 0
EMVC Emv Capital 40.50p 40.5 0.00 0% 551
ENET Ethernity Net 0.0225p 0.0225 -0.0031 -12.11% 718,193,413
ENSI Ensilica 34.00p 34 0.00 0% 249,779
ENW Enwell Energy 20.00p 20 -1.00 -4.88% 27,508
EOG Europa Oil & Gas 0.575p 0.575 0.00 0% 5,697,793
EPP EnergyPathways 6.70p 6.7 -0.05 -0.74% 724,743
EPWN Epwin Grp 94.00p 94 0.00 0% 170,940
EQT Eqtec 0.64p 0.64 -0.02 -3.03% 838,913
ESO Epe Special Opp 147.00p 147 0.00 0% 15,000
ESYS Essensys 29.50p 29.5 2.50 9.26% 40,345
ETP Eneraqua Tech 21.50p 21.5 0.00 0% 45,705
EVPL Everplay Group 272.00p 272 12.00 4.62% 561,354
EXR Engage Xr 1.075p 1.075 0.00 0% 19,987
EYE Eagle Eye 400.00p 400 0.00 0% 103,576
FAB Fusion Antibodies 6.55p 6.55 0.05 0.77% 312,476
FARN Faron Pharmaceuticals 200.00p 200 7.50 3.9% 15,785
FDBK Feedback 14.00p 14 0.00 0% 4,378
FDEV Frontier Dev 190.00p 190 -8.00 -4.04% 17,007
FDP FD Technologies 1,950.00p 1950 54.00 2.85% 17,185
FEN Frenkel Topping 40.50p 40.5 0.00 0% 400,000
FEVR Fevertree 822.00p 822 10.00 1.23% 344,375
FIH Fih Group 162.50p 162.5 0.00 0% 0
FIN Finseta 32.50p 32.5 0.50 1.56% 276,998
FIPP Frontier Ip 22.00p 22 0.00 0% 6,297
FKE Fiske 57.50p 57.5 0.00 0% 0
FLO Flowtech Fluid. 55.00p 55 1.30 2.45% 37,962
FME Future Metals 0.55p 0.55 0.00 0% 390,551
FMET Fulcrum Metals 4.75p 4.75 0.00 0% 0
FNTL Fintel 240.00p 240 -1.00 -0.41% 35,857
FNX Fonix 230.00p 230 -7.00 -2.95% 902,180
FOG Falcon Oil 5.75p 5.75 0.00 0% 25,300
FPO First Property 12.75p 12.75 0.00 0% 271
FRAN Franchise Brands 146.00p 146 -6.00 -3.95% 245,951
FRG Firering Strategic Minerals 3.20p 3.2 0.00 0% 426,057
FRP Frp Advisory Group 136.00p 136 0.00 0% 244,060
FTC Filtronic 95.00p 95 -0.40 -0.42% 517,364
FUM Futura Medical 8.94p 8.94 -0.06 -0.67% 629,085
G4M Gear4music 138.50p 138.5 0.00 0% 2,103
GAL Galantas Gold 3.00p 3 0.00 0% 45,300
GAMA Gamma Communications 1,364.00p 1364 34.00 2.56% 339,290
GATC Gattaca 77.50p 77.5 0.00 0% 7,545
GBG Gb Group 254.00p 254 2.50 0.99% 707,343
GCM GCM Resources 2.70p 2.7 -0.05 -1.82% 249,575
GDP GoldPlat 6.75p 6.75 0.00 0% 44,800
GDR Genedrive 1.50p 1.5 -0.04 -2.6% 4,876,806
GELN Gelion 11.00p 11 0.00 0% 109,492
GEM Gemfields Grou. 4.25p 4.25 0.00 0% 5,689
GENI Genincode 1.525p 1.525 0.00 0% 972,483
GETB Getbusy 49.00p 49 0.00 0% 11,000
GFIN Gfinity 0.0675p 0.0675 0.0065 9.63% 608,010,252
GFM Griffin Mining 183.00p 183 -6.75 -3.56% 52,032
GGP Greatland Gold 13.75p 13.75 0.52 3.93% 69,233,274
GHH Gooch & Housego 411.00p 411 16.00 4.05% 53,423
GLR Galileo Resourc 0.85p 0.85 0.00 0% 614,234
GMET Guardian Metal Resources PLC 37.00p 37 -0.50 -1.35% 298,538
GMR Gaming Realms 42.20p 42.2 2.90 7.38% 751,714
GNIP Genip Plc 31.50p 31.5 0.50 1.61% 14,933
GRL Goldstone Resources 0.95p 0.95 0.00 0% 2,471,882
GROC GreenRoc Strategic Materials 2.80p 2.8 -0.20 -6.67% 1,579,578
GRP Greencoat Renewables €0.744 0.744 0.004 0.54% 166,941
GTC Getech Grp 1.65p 1.65 0.00 0% 784
GTLY Gateley Holdings 130.00p 130 0.00 0% 66,245
GUN Gunsynd 0.115p 0.115 0.00 0% 97,884
GWMO Great Western 1.825p 1.825 0.075 4.29% 10,860
HAT H&t Group Plc 403.00p 403 2.00 0.5% 45,090
HAYD Haydale 0.1275p 0.1275 -0.0025 -1.92% 12,207,442
HCM Hutchmed 234.00p 234 6.00 2.65% 9,044
HDD Hardide 6.75p 6.75 0.00 0% 0
HE1 Helium One 0.925p 0.925 -0.065 -6.74% 41,799,505
HERC Hercules Site 46.70p 46.7 0.00 0% 14,056
HEX Helix Exploration 15.00p 15 0.00 0% 1,136,948
HMI Harvest Mi (di) 0.25p 0.25 0.00 0% 419,353
HSP Hargreaves Serv 584.00p 584 -6.00 -1.02% 22,368
HSS Hss Hire 7.20p 7.2 0.15 2.09% 507,099
HUD Huddled Group 3.40p 3.4 -0.05 -1.45% 583,478
HUW Helios Underw 223.00p 223 -2.00 -0.89% 8,513
HVO hVIVO 17.75p 17.75 -0.75 -4.05% 1,031,964
IDOX Idox Group 57.00p 57 0.40 0.71% 579,463
IES Invinity Energy 13.125p 13.125 -0.125 -0.94% 708,557
IGE Image Scan Holdings 1.95p 1.95 0.00 0% 58,221
IGP Intercede 162.50p 162.5 2.50 1.56% 25,180
IGR Design Group 61.00p 61 -0.50 -0.81% 143,769
IHC Inspiration Hlt 17.25p 17.25 0.00 0% 57,471
IKA Ilika Plc 38.00p 38 0.00 0% 223,200
IMM Immupharma 3.38p 3.38 -0.065 -1.85% 3,282,333
ING Ingenta 54.50p 54.5 0.00 0% 65,083
INHC Induction Heal. 9.50p 9.5 0.00 0% 0
INSE Inspired 69.00p 69 0.25 0.36% 42,195
INSG Insig Ai Plc 32.00p 32 -0.50 -1.54% 201,915
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 22.75p 22.75 1.00 4.55% 112,173
IOM Iomart 25.30p 25.3 0.50 2.02% 666,282
IPX Impax Asset Management 148.80p 148.8 0.20 0.13% 316,319
IQE IQE 8.96p 8.96 -0.04 -0.44% 1,222,160
ITIM Itim Grou 57.50p 57.5 7.50 15% 83,720
ITM Itm Power 30.75p 30.75 -0.30 -0.97% 2,108,462
ITX Itaconix Plc 106.00p 106 2.00 1.92% 7,039
IXI Ixico 9.00p 9 0.00 0% 3,800
JAN Jangada Mines 0.625p 0.625 0.00 0% 0
JDG Judges Scientific 6,150.00p 6150 60.00 0.98% 23,776
JET2 Jet2 1,666.00p 1666 11.00 0.66% 741,441
JHD James Halstead 159.00p 159 2.00 1.27% 290,620
JIM Jarvis Securities 14.75p 14.75 0.00 0% 54,810
JLP Jubilee Metals 3.20p 3.2 0.06 1.91% 4,194,376
JNEO Journeo 275.00p 275 1.00 0.36% 37,782
JOG Jersey Oil & Gas plc 115.50p 115.5 0.00 0% 15,389
JSG Johnson Service 141.40p 141.4 1.40 1% 445,417
KDNC Cadence Mineral 1.85p 1.85 0.00 0% 61,299
KDR Karelian 0.575p 0.575 0.00 0% 334,980
KEFI Kefi Gold & Copper 0.64p 0.64 0.103 19.18% 339,580,298
KETL Strix 50.60p 50.6 0.90 1.81% 315,825
KEYS Keystone Law G. 529.00p 529 -9.00 -1.7% 14,504
KGH Knights Group . 142.50p 142.5 0.00 0% 145,196
KINO Kinovo Plc 59.00p 59 0.00 0% 4,564
KIST Kistos Holdings 133.50p 133.5 2.50 1.92% 108,119
KITW Kitwave 307.00p 307 1.00 0.33% 189,828
KMK Kromek 5.40p 5.4 0.30 5.88% 735,564
KOD Kodal Minerals 0.35p 0.35 -0.01 -2.78% 55,491,895
KOO Kooth Plc 141.00p 141 0.00 0% 110,465
KP2 Kore Potash 2.75p 2.75 -0.21 -7.09% 3,512,352
KRS Keras Res 1.35p 1.35 0.00 0% 66
KZG Kazera Global 1.625p 1.625 -0.10 -5.8% 3,208,335
LBG LBG Media 83.20p 83.2 0.00 0% 111,321
LDG Logistics Dev 13.50p 13.5 0.00 0% 362,527
LEX Lexington Gold 3.15p 3.15 -0.15 -4.55% 806,348
LIFS Lifesafe Hldg 7.50p 7.5 0.00 0% 0
LIKE Likewise Group 19.00p 19 0.00 0% 48,089
LINV Lendinvest 27.00p 27 0.00 0% 44,676
LIT Litigation Cap. 46.90p 46.9 -0.55 -1.16% 146,369
LLAI Lunglife Ai 3.50p 3.5 0.50 16.67% 506,010
LND Landore 3.90p 3.9 0.00 0% 35,595
LORD Lords Grp Tr 26.70p 26.7 0.50 1.89% 136,055
LPA Lpa 50.00p 50 0.00 0% 818
LST Light Science Technologies 3.90p 3.9 0.00 0% 97,804
LTHM Latham Timber 1,045.00p 1045 0.00 0% 94,624
MAB1 Mortgage Advice Bureau 870.00p 870 18.00 2.11% 574,386
MAC Marechale Cap. 1.25p 1.25 0.00 0% 0
MAFL Mineral & Financial Investments 24.50p 24.5 1.00 4.26% 229,938
MAI Maintel 225.00p 225 0.00 0% 0
MANO Manolete Partn. 95.00p 95 -2.00 -2.08% 33,341
MATD Petro Matad 1.85p 1.85 0.00 0% 3,006,174
MBH Michelmersh Brick Holdings 104.00p 104 0.50 0.48% 167,406
MBO Mobilityone 1.90p 1.9 0.05 2.7% 69,322
MBT Mobile Tornado 1.40p 1.4 0.00 0% 214
MDZ Mediazest 0.0675p 0.0675 0.00 0% 0
MERC Mercia Asset 28.90p 28.9 -0.30 -1.03% 206,051
MET1 Metals One 25.80p 25.8 -1.70 -6.18% 3,278,758
MEX Tortilla Mexic 36.50p 36.5 0.00 0% 270
MFAI Mindflair 0.90p 0.9 -0.025 -2.7% 2,199,466
MFX Manx Financial 18.00p 18 1.50 9.09% 254,974
MHC Myhlth Chck 14.00p 14 0.00 0% 15,068
MIDW Midwich Group 199.00p 199 9.00 4.74% 116,331
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 20.50p 20.5 0.00 0% 0
MIRI Mirriad Advertising 0.0275p 0.0275 -0.012 -28.57% 382,351,441
MKA Mkango Resources 17.25p 17.25 0.00 0% 534,999
MLVN Malvern Intl 19.50p 19.5 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 385.00p 385 10.00 2.67% 102,816
MPE M P Evans 1,020.00p 1020 5.00 0.49% 156,679
MPL Mercantile Ports & Logistics 0.975p 0.975 0.00 0% 96,727
MRK Marks Electric 58.50p 58.5 0.00 0% 504
MRL Marlowe 351.50p 351.5 6.00 1.73% 780,863
MSI Ms Intl. 1,010.00p 1010 20.00 2.02% 10,377
MSMN Mosman Oil & Gas 0.049p 0.049 0.002 4.26% 972,629,204
MTC Mothercare 2.29p 2.29 -0.18 -7.29% 73,505
MTEC Made Tech 27.75p 27.75 0.25 0.91% 152,104
MTL Metals Exploration 7.55p 7.55 -0.05 -0.66% 4,442,462
MWE Mti Wireless 48.00p 48 0.00 0% 25,463
MXCT MaxCyte 206.00p 206 -8.00 -3.74% 6,621
MYX Mycelx Di 23.00p 23 -0.50 -2.13% 17,100
N4P N4 Pharma Plc 0.425p 0.425 -0.005 -1.16% 13,148
NAH Nahl Group 58.50p 58.5 0.50 0.84% 6,116
NAR Northamber 28.50p 28.5 0.00 0% 5
NBB Norman Broadb 2.90p 2.9 0.00 0% 0
NCYT Novacyt 37.80p 37.8 -0.25 -0.66% 108,340
NET Netcall 112.00p 112 0.00 0% 108,856
NEXS Nexus Infrastr. 157.50p 157.5 17.00 11.89% 10,170
NFG Next 15 Group 285.00p 285 7.50 2.7% 645,024
NICL Nichols plc 1,235.00p 1235 0.00 0% 41,376
NIOX Niox Group 66.40p 66.4 1.40 2.15% 1,088,601
NTBR Northern Bear 66.50p 66.5 1.00 1.53% 4,939
NTOG Nostra Terra 0.0155p 0.0155 0.00 0% 12,561,237
NTQ Enteq Tech 0.4999p 0.4999 0.00 0% 0
NTVO Nativo Resources 0.69p 0.69 0.00 0% 1,755,122
NWF Nwf 172.50p 172.5 0.00 0% 48,398
NWT Newmark Security 71.00p 71 0.00 0% 0
NXQ Nexteq 62.00p 62 0.00 0% 11,344
OBD Oxford Biodyn 0.425p 0.425 0.025 6.25% 2,973,189
OBI Ondine Biomed 9.00p 9 0.00 0% 100,000
OHT Ocean Harvest T 5.25p 5.25 0.00 0% 5,000
OMG Oxford Metrics 52.20p 52.2 0.60 1.15% 67,544
OMI Orosur Mining 11.375p 11.375 0.00 0% 361,551
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 114.50p 114.5 1.50 1.33% 30,385
OPG Opg Power 4.60p 4.6 0.00 0% 43,046
OPT Optima Health 185.50p 185.5 0.00 0% 34,944
OPTI OptiBiotix Health 20.00p 20 2.00 11.11% 319,843
ORCA Orcadian Engy 10.25p 10.25 0.35 3.54% 43,279
ORCH Orchard Funding 37.00p 37 -1.50 -3.9% 21,509
ORCP Oracle Power 0.017p 0.017 -0.0001 -0.57% 166,025,057
ORR Oriole Resources 0.182p 0.182 -0.008 -4.15% 13,400,800
OVB Ovoca Bio 1.275p 1.275 0.00 0% 0
PAF Pan African Resources 44.35p 44.35 0.85 1.95% 5,219,848
PANR Pantheon Resources plc 35.25p 35.25 1.35 3.98% 2,663,055
PAT Panthera Res. 18.25p 18.25 0.30 1.65% 1,542,830
PCIP Pci-pal 49.00p 49 0.50 1.03% 37,447
PEB Pebble Beach 7.25p 7.25 0.00 0% 39,424
PEBB The Pebble Gro. 35.50p 35.5 0.00 0% 258,491
PEEL Peel Hunt 73.50p 73.5 1.00 1.38% 32,213
PEG Petards 7.25p 7.25 0.00 0% 0
PEN Pennant International 29.50p 29.5 0.00 0% 35,329
PET Petrel Resources 1.10p 1.1 0.00 0% 0
PGH Personal Group 254.00p 254 7.00 2.77% 17,339
PHE Powerhouse Ener 0.53p 0.53 0.00 0% 7,612,676
PHSC PHSC 16.50p 16.5 0.00 0% 0
PIP PipeHawk 1.60p 1.6 0.00 0% 0
PLSR Pulsar Helium 26.00p 26 0.00 0% 5,115
PMG Parkmead 14.75p 14.75 0.00 0% 93,077
PMI Premier Miton 53.00p 53 0.00 0% 126,553
PMP Portmeirion 165.00p 165 0.00 0% 4,216
POLB Poolbeg Pharma 3.05p 3.05 -0.20 -6.15% 1,645,073
POLR Polar Capital 404.00p 404 10.50 2.67% 180,370
POLX polarean 1.10p 1.1 0.00 0% 517,888
POS Plexus 7.625p 7.625 -0.125 -1.61% 34,672
POW Power Metal 12.25p 12.25 -0.20 -1.63% 266,173
PREM Premier African Minerals 0.0375p 0.0375 0.0029 8.17% 1,518,911,591
PRIM Primorus Inv. 3.50p 3.5 0.00 0% 0
PRM Proteome 2.74p 2.74 0.00 0% 0
PTAL PetroTal 31.00p 31 0.00 0% 335,469
PULS Pulsar Group 38.00p 38 0.00 0% 0
PXC Phoenix Copper. 4.85p 4.85 0.00 0% 502,908
PXEN Prospex Eng 5.75p 5.75 0.15 2.68% 619,162
PXS Provexis 0.5725p 0.5725 0.00 0% 3,631,855
PYC Physiomics 0.42p 0.42 -0.005 -1.18% 2,281,590
QBT Quantum Block 0.625p 0.625 0.00 0% 2,607,525
QED Quadrise 4.86p 4.86 0.11 2.32% 2,028,638
QTX Quartix Tech 223.00p 223 5.00 2.29% 15,822
RBD Reabold Resources 0.0465p 0.0465 0.009 24% 190,764,035
RBN Robinson 135.00p 135 0.00 0% 13,578
RCN Redcentric 125.00p 125 2.00 1.63% 10,048
RDT Rosslyn Data 3.30p 3.3 -0.16 -4.62% 3,412
REAT React Group 63.50p 63.5 1.00 1.6% 46,818
RENX Renalytix Plc 8.00p 8 0.00 0% 161,061
REVB Revolution Beauty 7.44p 7.44 -0.11 -1.46% 80,326
RFX Ramsdens Hldgs 272.50p 272.5 14.00 5.28% 107,077
RKH Rockhopper 47.50p 47.5 1.90 4.17% 1,575,129
RLE REI 30.00p 30 0.50 1.69% 49,783
RMR Rome Resources 0.235p 0.235 0.00 0% 9,767,540
RNO Renold 47.30p 47.3 0.00 0% 604,624
RNWH Renew Holdings 779.00p 779 11.00 1.43% 156,971
ROAD Roadside Real 32.30p 32.3 0.00 0% 75,057
ROCK Rockfire Resources 0.092p 0.092 0.0045 5.14% 8,414,621
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 4,622,967
RST Restore 234.00p 234 2.50 1.08% 318,478
RTC Rtc Grp. 90.00p 90 0.00 0% 25,550
RUA Rua Life Sci. 11.625p 11.625 0.00 0% 204,282
RWS RWS Holdings 73.40p 73.4 5.40 7.94% 6,696,702
S247 Smarttech247 7.25p 7.25 0.00 0% 3,921
SAA M&C Saatchi 157.00p 157 -1.00 -0.63% 35,362
SAAS Microlise Grp 108.50p 108.5 -1.50 -1.36% 24,381
SAE SIMEC Atlantis Energy 2.30p 2.3 0.00 0% 425,478
SAG Science Group 440.00p 440 0.00 0% 12,420
SAL SpaceandPeople 121.50p 121.5 0.00 0% 2,027
SALT Microsalt 49.00p 49 0.00 0% 15,114
SAR Sareum 17.00p 17 0.00 0% 168,606
SAV Savannah Resources 4.75p 4.75 0.00 0% 2,774,738
SBDS Silver Bullet 38.50p 38.5 0.00 0% 10,775
SBTX Skinbiotherap. 22.75p 22.75 -0.50 -2.15% 438,913
SCE Surface Transforms 0.395p 0.395 0.005 1.28% 12,690,802
SCLP Scancell Holdings 10.25p 10.25 0.00 0% 172,214
SDG Sanderson Design Group 42.50p 42.5 0.00 0% 86,082
SDI SDI Group 54.50p 54.5 1.00 1.85% 168,473
SEA Seascape Energy 29.50p 29.5 0.00 0% 137,825
SEE Seeing Machines 1.88p 1.88 0.09 5.03% 23,733,306
SEED Seed 1.60p 1.6 0.00 0% 0
SEEN Seeen 5.50p 5.5 0.00 0% 1,978
SENX Serinus Energy 3.35p 3.35 0.10 3.08% 635,680
SFT Software Circle 27.50p 27.5 0.00 0% 0
SHOE Shoe Zone 105.00p 105 0.00 0% 7,080
SIS Science Sprt 33.00p 33 0.00 0% 200,626
SKA Shuka Minerals 3.25p 3.25 0.00 0% 166,133
SKL Skillcast 44.00p 44 1.50 3.53% 57,000
SLP Sylvania Platinum 46.50p 46.5 0.10 0.21% 87,159
SML Strategic Minerals 0.31p 0.31 -0.025 -7.46% 9,617,935
SNDA Sunda Energy 0.0525p 0.0525 0.0051 9.71% 300,222,937
SNT Sabien Tech. 7.75p 7.75 0.00 0% 987
SNX Synectics 342.50p 342.5 2.50 0.74% 8,021
SOLI Solid State 190.00p 190 0.00 0% 16,729
SOM Somero 215.00p 215 0.00 0% 21,200
SORT Sorted Group 24.50p 24.5 0.00 0% 0
SOS Sosandar 6.00p 6 0.00 0% 84,032
SOU Sound Energy 0.80p 0.8 0.05 6.67% 5,928,997
SOUC Southern Energy 3.35p 3.35 0.00 0% 40
SPA 1Spatial Holdings 50.50p 50.5 2.50 5.21% 8,316,232
SPEC Inspecs Group 40.00p 40 0.00 0% 97,210
SPR Springfield Pr. 95.50p 95.5 0.00 0% 13,013
SPSY Spectra (unres) 198.00p 198 -3.00 -1.49% 58,552
SQZ Serica Energy 127.00p 127 0.40 0.32% 2,042,265
SRB Serabi 146.50p 146.5 0.00 0% 471,304
SRC Sigmaroc. 96.70p 96.7 3.10 3.31% 4,332,566
SRES Sunrise Res 0.01375p 0.01375 0.00 0% 17,482,301
SRT Srt Marine Sys. 58.50p 58.5 0.00 0% 32,510
SSTY Safestay 21.00p 21 0.00 0% 0
STAF Staffline 26.40p 26.4 -0.10 -0.38% 112,306
STAR Star Energy 6.80p 6.8 0.21 3.19% 79,756
STCM Steppe Cement 17.50p 17.5 0.00 0% 25,353
STG Strip Tinning 18.50p 18.5 0.00 0% 11,398
STX Shield Thera 2.40p 2.4 0.05 2.13% 3,042,696
SUN Surgical Innovations 0.60p 0.6 0.05 9.09% 117,782
SUP Supreme Plc 155.00p 155 0.00 0% 44,379
SWG Shearwater 30.50p 30.5 -0.50 -1.61% 37,822
SYM Symphony Env. 3.25p 3.25 0.00 0% 13,114
SYN Synergia Energy 0.0205p 0.0205 0.00 0% 12,238,574
SYS Sysgroup 22.50p 22.5 0.00 0% 37,777
SYS1 System1 Group 405.00p 405 0.00 0% 2,248
TAM Tatton Asset Management 624.00p 624 0.00 0% 1,921
TAST Tasty 0.625p 0.625 0.00 0% 0
TAVI Tavistock 4.10p 4.1 0.00 0% 1,104,492
TBLD Tinybuild Inc 5.25p 5.25 0.25 5% 360,216
TCF Theracryf PLC 0.235p 0.235 0.01 4.44% 5,147,033
TEAM Team 28.50p 28.5 0.00 0% 620
TEK TekCapital 7.50p 7.5 0.00 0% 77,237
TENG Ten Life 55.00p 55 -1.00 -1.79% 747,459
TERN Tern 1.10p 1.1 0.00 0% 886,019
TFW Thorpe 300.00p 300 8.00 2.74% 18,301
TGP Tekmar Group 4.75p 4.75 0.00 0% 21,012
THR Thor Energy 0.50p 0.5 -0.04 -8% 1,172,111
THRU Thruvision Grp 1.75p 1.75 0.00 0% 170,944
THX Thor Explor 32.25p 32.25 -0.25 -0.77% 216,621
TIDE Crimson Tide 51.00p 51 0.00 0% 0
TIG Team Internet 62.40p 62.4 2.40 4% 775,920
TIME Time Finance 55.50p 55.5 0.50 0.91% 70,047
TLY Totally 1.45p 1.45 0.10 7.14% 3,745,693
TMG The Mission Group 22.50p 22.5 0.00 0% 80,000
TMO Time Out 31.00p 31 0.00 0% 1,688
TMT Tmt Investments $2.54 2.54 -0.05 -2% 2,668
TND Tandem Group 169.00p 169 0.00 0% 9,000
TON Titon 71.00p 71 0.00 0% 15
TPFG Propty Franchis 445.00p 445 2.50 0.56% 55,967
TPX Tpximpact Hldg 22.00p 22 4.50 25.71% 200,484
TRAC T42 Iot Track. 2.05p 2.05 0.00 0% 49,307
TRAK Trakm8 Hldgs 8.85p 8.85 0.00 0% 616,599
TRB Tribal Grp. 42.00p 42 0.40 0.97% 289,974
TRC The Revel Collective 0.15p 0.15 -0.025 -14.29% 9,281,204
TRCS Tracsis 435.00p 435 -25.00 -5.43% 204,962
TRLS Trellus Health. 1.85p 1.85 0.00 0% 166,820
TRP Tower Resources 0.0275p 0.0275 0.0015 5.77% 190,588,281
TRT Transense 130.00p 130 0.00 0% 17,219
TRU Trufin Plc 75.00p 75 0.00 0% 15,452
TRX Tissue Regenix Group 32.50p 32.5 1.80 5.81% 139,611
TST Touchstar Plc 77.00p 77 3.50 4.76% 38,905
TSTL Tristel 365.00p 365 5.00 1.39% 44,902
TUN Tungsten west 3.50p 3.5 -0.25 -6.67% 252,696
TUNE Focusrite 137.50p 137.5 8.00 6.06% 771,544
TXP Touchstone Exploration 20.50p 20.5 0.00 0% 493,627
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 1,079,495
UFO Alien Metals 0.09p 0.09 -0.013 -12.62% 4,547,032
UJO Union Jack 9.25p 9.25 0.00 0% 38,427
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.15p 0.15 0.005 3.23% 211,578,047
UPR Uniphar 253.00p 253 2.00 0.79% 18,993
URU Uru Metals 4.15p 4.15 -0.10 -2.35% 625,637
VAL ValiRx 0.50p 0.5 0.00 0% 1,284,727
VANL Van Elle 35.00p 35 0.00 0% 52,141
VARE Various Eat. 13.25p 13.25 0.00 0% 22
VAST Vast Resources 0.405p 0.405 -0.013 -3.11% 35,998,335
VCP Victoria 81.20p 81.2 -2.80 -3.33% 127,496
VEL Velocity Comp 23.50p 23.5 0.00 0% 5,267
VIC Victorian Plumbing 97.40p 97.4 1.40 1.46% 243,995
VINO Virgin Wines 46.70p 46.7 -2.00 -4.08% 70,423
VLE Volvere 1,880.00p 1880 0.00 0% 540
VLG Venture Life 44.00p 44 3.00 7.32% 1,249,691
VLX Volex 259.00p 259 1.00 0.39% 395,735
VNET Vianet Grp 67.50p 67.5 0.50 0.75% 4,321
VRCI Verici Dx 1.625p 1.625 0.00 0% 102,310
VRS Versarien 0.045p 0.045 -0.002 -4.55% 52,358,993
VTU Vertu 60.60p 60.6 -0.10 -0.16% 257,186
W7L Warpaint London 385.00p 385 -5.00 -1.3% 178,551
WATR Water Intel. 339.00p 339 0.00 0% 10,594
WBI Woodbois 0.046p 0.046 0.001 2.17% 4,769,785
WHI WHIreland 2.55p 2.55 0.00 0% 13,126
WINE Naked Wine 76.00p 76 3.60 4.97% 64,448
WINK M Winkworth 205.00p 205 0.00 0% 0
WJG Watkin Jones 33.00p 33 1.00 3.13% 1,634,231
WKOF Weiss Korea Opp 128.00p 128 0.00 0% 6,912
WPHO Windar Photo 43.00p 43 0.00 0% 1,451
WRKS Theworks.co.uk. 24.90p 24.9 0.10 0.4% 0
WSBN Wishbone 0.20p 0.2 0.035 21.21% 199,023,855
WSG Westminster Group 1.90p 1.9 0.00 0% 7,144
WTE Westmount Engy. 0.50p 0.5 0.00 0% 8,220
WYN Wynnstay 325.00p 325 0.00 0% 49,362
XLM Xlmedia 8.25p 8.25 -0.30 -3.61% 100,330,464
XPF Xp Factory 11.00p 11 0.00 0% 110,966
XSG Xeros Tech 1.40p 1.4 0.00 0% 468,284
XTR Xtract 0.95p 0.95 -0.05 -5% 2,272,634
YCA Yellow Cake 453.60p 453.6 2.00 0.44% 1,562,770
YNGA Young & Co's Brewery 945.00p 945 47.00 5.23% 49,027
YNGN Young & Co's Brewery 618.00p 618 20.00 3.34% 50,981
YOU YouGov 300.50p 300.5 4.50 1.52% 808,195
YU. Yu Energy 1,475.00p 1475 -5.00 -0.33% 9,825
ZAM Zambeef Prod. 4.40p 4.4 0.00 0% 26,564
ZED Zenova Grp 0.195p 0.195 0.00 0% 1,010
ZIN Zinc Media 63.00p 63 0.00 0% 190
ZIOC Zanaga Iron 7.98p 7.98 -0.09 -1.19% 131,726
ZNWD Zinnwald Lithium 6.05p 6.05 -0.25 -3.97% 372,623
ZOO Zoo Digital 12.25p 12.25 0.125 1.03% 162,280
ZPHR Zephyr Energy 4.60p 4.6 0.20 4.55% 4,142,927
ZYT Zytronic 44.20p 44.2 0.00 0% 0
FTSE 100 Latest
Value8,596.35
Change99.55