Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 753.21
Change -6.93 (-0.92%)
High 765.09
Low 751.58
Prev. Close 753.21002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 520.00p 520 0.00 0% 3
80M 80 Mile 1.35p 1.35 0.095 7.57% 142,925,676
88E 88 Energy 1.90p 1.9 -0.05 -2.56% 2,552,152
AAU Ariana 1.90p 1.9 0.075 3.9% 6,483,974
AAZ Anglo Asian Mining PLC 220.00p 220 -15.00 -6.38% 236,508
ABDP AB Dynamics 1,155.00p 1155 20.00 1.76% 57,566
ABDX Abingdon Healt. 7.75p 7.75 -0.25 -3.13% 297,686
ACRM Acuity RM Group plc 0.85p 0.85 -0.025 -2.86% 320,170
ACSO Accesso Technology Group 255.00p 255 4.00 1.59% 81,710
ADF ADF Facilities 13.75p 13.75 0.00 0% 23,645
ADVT Advancedadvt 165.00p 165 0.00 0% 52,075
AEO Aeorema Comm. 55.00p 55 -2.50 -4.35% 9,165
AET Afentra Plc. 67.40p 67.4 3.40 5.31% 2,477,096
AFC AFC Energy 10.88p 10.88 -0.36 -3.2% 2,568,291
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 40,009
ALBA Alba Mineral Resources 0.0165p 0.0165 -0.0005 -2.94% 139,571,270
ALL Atlantic Lithium 18.00p 18 -0.75 -4.05% 3,854,487
ALT Altitude Group 22.00p 22 -1.00 -4.35% 105,033
ALU Alumasc Group 250.00p 250 2.00 0.81% 45,263
AMRQ Amaroq Minerals 100.50p 100.5 1.00 0.96% 381,686
AMS Advanced Medical Solutions Group 196.20p 196.2 -0.60 -0.3% 1,676,278
ANCR Animalcare Grp 263.00p 263 -1.00 -0.38% 126,686
ANG Angling Direct 51.50p 51.5 0.00 0% 11,736
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.95p 6.95 -0.20 -2.86% 1,575,027
ANP Anpario 465.00p 465 2.50 0.54% 64,633
AOM Activeops 212.00p 212 0.00 0% 18,109
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 25,050
APTA Aptamer Group 0.825p 0.825 0.00 0% 5,365,531
ARBB Arbuthnot 870.00p 870 7.50 0.87% 4,367
ARC Arcontech Group 77.00p 77 0.50 0.65% 8,130
ARCM Arc Minerals 0.525p 0.525 0.00 0% 6,066,742
AREC Arecor Therape 69.50p 69.5 -2.50 -3.47% 12,618
ARK Arkle Res 0.60p 0.6 -0.025 -4% 2,197,539
ARS Asiamet Resources Limited 1.50p 1.5 -0.10 -6.25% 2,159,932
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 58,208
AST Ascent Resources 0.475p 0.475 0.00 0% 1,089,028
ASY Andrew Sykes 510.00p 510 0.00 0% 1,195
AT. Ashtead Technology 405.50p 405.5 12.50 3.18% 615,259
ATM Andrada Mining 3.625p 3.625 -0.075 -2.03% 5,087,479
ATOM Atome 60.00p 60 0.00 0% 102,917
AURA Aura Egy 6.25p 6.25 0.25 4.17% 210,623
AURR Aurrigo 83.50p 83.5 -4.00 -4.57% 13,818
AUTG Autins Group 8.50p 8.5 0.00 0% 51
AVCT Avacta Group 69.50p 69.5 0.50 0.72% 857,215
AVG Avingtrans 540.00p 540 7.50 1.41% 57,566
AXL Arrow Explor. 21.50p 21.5 0.70 3.41% 1,271,428
AXS Accsys Tech 62.00p 62 2.00 3.33% 8,023
AYM Anglesey Mining 5.25p 5.25 0.00 0% 39,934
B90 B90 Holdings 3.20p 3.2 0.00 0% 602
BANK Fiinu 7.25p 7.25 0.00 0% 288,573
BBSN Brave Bison 75.00p 75 0.00 0% 6,736
BEM Beowulf Mining PLC 7.00p 7 0.50 7.69% 336,487
BGO Bango 72.50p 72.5 1.00 1.4% 87,005
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 72,618
BIG Big Technologies 89.20p 89.2 -2.20 -2.41% 161,406
BILN Billington 355.00p 355 5.00 1.41% 5,817
BIRD Blackbird PLC 2.05p 2.05 -0.15 -6.82% 403,643
BKS Beeks Financial Cloud 172.00p 172 -1.50 -0.86% 186,808
BLOE Block Energy P. 1.025p 1.025 -0.025 -2.38% 885,858
BLU Blue Star 9.00p 9 0.00 0% 34,270
BOKU Boku 177.00p 177 0.00 0% 1,875,649
BOOM Audioboom Grp. 510.00p 510 20.00 4.08% 103,677
BOR Borders & Sth. 9.95p 9.95 -0.25 -2.45% 1,356,744
BPM B.p Marsh 645.00p 645 3.00 0.47% 13,868
BRCK Brickability Group 45.50p 45.5 1.00 2.25% 420,248
BRK Brooks Macdonald 1,420.00p 1420 -25.00 -1.73% 9,423
BUR Burford Capital 625.00p 625 7.00 1.13% 178,255
BVXP Bioventix 1,450.00p 1450 0.00 0% 4,898
BZT Bezant Resources PLC 0.095p 0.095 -0.0025 -2.63% 115,165,682
CAM Camellia 4,965.00p 4965 -10.00 -0.2% 0
CAML Central Asia Metals 169.60p 169.6 -3.00 -1.74% 657,605
CASP Caspian Sunrise 2.20p 2.2 0.00 0% 67,945
CAV Cavendish Plc 9.50p 9.5 0.25 2.7% 130,236
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 5,410
CCT Character 237.00p 237 0.00 0% 95,646
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 67,590
CER Cerillion 1,210.00p 1210 -20.00 -1.63% 81,509
CGNR Conroy Gld&nres 13.25p 13.25 0.00 0% 63,467
CHAR Chariot 1.40p 1.4 0.026 1.95% 6,219,215
CHH Churchill China 320.00p 320 5.00 1.59% 52,658
CHRT Cohort 1,340.00p 1340 -2.00 -0.15% 220,237
CIC Conygar Inv 28.50p 28.5 0.00 0% 57,990
CKT Checkit 14.25p 14.25 -0.50 -3.39% 110,414
CLA Celsius Resources Limited 0.70p 0.7 0.00 0% 1,288,719
CLBS Celebrus Tech 122.50p 122.5 1.50 1.24% 188,307
CLCO CloudCoCo 0.18p 0.18 0.00 0% 12,171
CLON Clontarf 0.0255p 0.0255 0.00 0% 4,691,865
CLX Calnex Solutio. 48.50p 48.5 -1.50 -3% 44,599
CMCL Caledonia Min 1,825.00p 1825 -100.00 -5.19% 8,669
CMET Capital Metals 4.95p 4.95 0.00 0% 678,402
CML CML Microcircuits 213.00p 213 -2.00 -0.93% 83,974
CNC Concurrent Technologies 205.50p 205.5 -6.50 -3.07% 398,164
CNS Corero Network 11.75p 11.75 0.00 0% 20,754
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 46,699
CODE Northcoders Grp 30.00p 30 0.00 0% 1,007
COG Cambridge Cog 39.50p 39.5 0.00 0% 43,856
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 8.75p 8.75 -0.75 -7.89% 121,968
CPH2 Clean Power Hyd 5.25p 5.25 0.00 0% 30,206
CPP Cppgroup 55.00p 55 0.00 0% 9,644
CPX CAP-XX 0.225p 0.225 0.00 0% 3,965,131
CRCL Corcel 0.44p 0.44 0.005 1.15% 13,580,147
CRDL Cordel Group 4.75p 4.75 0.00 0% 20,768
CREO Creo Medical 13.375p 13.375 -0.25 -1.83% 394,349
CRPR Cropper (J) 320.00p 320 0.00 0% 3,252
CRS Crystal Amber 103.00p 103 0.00 0% 12,767
CRTA Cirata 15.00p 15 -0.225 -1.42% 867,399
CRTX Crism Thera 13.75p 13.75 -0.75 -5.17% 375,025
CRU Coral Products 8.125p 8.125 0.00 0% 29,995
CRW Craneware 1,430.00p 1430 5.00 0.35% 216,126
CSSG Croma Security 72.50p 72.5 0.00 0% 2,100
CTA Ct Automotive 24.00p 24 0.00 0% 55,005
CTAI Catenai Plc 0.38p 0.38 -0.01 -2.56% 54,429,202
CTG Christie 140.00p 140 0.00 0% 1,500
CTL Cleantech Lithium 11.00p 11 -0.75 -6.38% 1,503,269
CVSG CVS Group 1,230.00p 1230 -12.00 -0.97% 274,990
CYAN Cyanconnode 8.375p 8.375 -0.25 -2.9% 155,000
DATA GlobalData 67.40p 67.4 -1.40 -2.03% 598,421
DBOX Digitalbox 4.25p 4.25 0.00 0% 0
DCTA Directa Plus 10.25p 10.25 0.00 0% 8,000
DELT Deltic Energy 3.25p 3.25 -0.38 -10.47% 101,792
DEVO Devolver Dig. S 24.30p 24.3 0.00 0% 422
DFCH Distrib. Fin. 59.00p 59 -1.00 -1.67% 17,161
DIAL Diales Group 24.50p 24.5 0.00 0% 0
DIS Distil 0.097p 0.097 0.002 2.11% 292,345
DKL Dekel Agri 0.425p 0.425 0.00 0% 333
DNM Dianomi 13.50p 13.5 0.50 3.85% 740,735
DOTD dotDigital Group 47.50p 47.5 -0.10 -0.21% 1,265,433
DPP Dp Poland 6.75p 6.75 0.00 0% 28,211
DSG Dillistone 12.25p 12.25 -0.25 -2% 132,080
DSW Dsw Capital 45.00p 45 0.00 0% 7,419
DUKE Duke Capital 26.75p 26.75 0.00 0% 326,573
DXRX Diaceutics 146.00p 146 0.00 0% 28,819
EAAS eEnergy Group 5.00p 5 0.20 4.17% 1,023,885
EAH Eco Animal 96.50p 96.5 0.00 0% 46,778
EARN Earnz Plc 4.85p 4.85 -0.25 -4.9% 87,056
EBQ Ebiquity 12.75p 12.75 0.00 0% 192
ECO Eco (atlantic) 60.20p 60.2 -1.60 -2.59% 2,761,826
ECOB Eco Buildings 14.50p 14.5 0.25 1.75% 21,614
ECR ECR Minerals 0.245p 0.245 0.005 2.08% 12,848,118
EDEN Eden Research 3.15p 3.15 -0.05 -1.56% 119,336
EEE Empire Metals 31.00p 31 -2.00 -6.06% 1,928,479
EGT European Green Transition 7.875p 7.875 0.625 8.62% 607,709
EKF Ekf Diagnostics 24.40p 24.4 -0.80 -3.17% 1,073,092
ELCO Elecosoft 116.50p 116.5 5.50 4.95% 251,765
ELIX Elixirr International 630.00p 630 10.00 1.61% 54,204
EMAN Everyman Media 25.50p 25.5 0.00 0% 150,715
EME Empyrean 0.055p 0.055 0.0025 4.76% 139,432,160
EMH European Metals Holdings 13.75p 13.75 -0.25 -1.82% 107,690
EML Emmerson Plc 2.40p 2.4 -0.15 -5.88% 3,169,626
EMR Empresaria Group 23.00p 23 0.00 0% 5,221
EMVC Emv Capital 55.00p 55 0.00 0% 102
ENET Ethernity Net 0.0031p 0.0031 -0.0001 -3.13% 724,476,607
ENSI Ensilica 50.00p 50 2.00 4.17% 338,233
ENW Enwell Energy 15.75p 15.75 0.00 0% 17,634
EOG Europa Oil & Gas 1.425p 1.425 0.00 0% 2,845,018
EPP EnergyPathways 6.25p 6.25 -0.16 -2.52% 1,392,312
ESO Epe Special Opp 175.50p 175.5 0.00 0% 0
ESYS Essensys 16.35p 16.35 0.15 0.92% 84,707
EVPL Everplay Group 274.00p 274 -6.00 -2.14% 234,721
EXR Engage Xr 0.30p 0.3 0.00 0% 30,485
EYE Eagle Eye 325.00p 325 0.00 0% 2,482
FAB Fusion Antibodies 12.50p 12.5 0.00 0% 236,311
FARN Faron Pharmaceuticals 44.50p 44.5 -1.00 -2.2% 270,904
FDBK Feedback 13.10p 13.1 0.00 0% 339
FDEV Frontier Dev 370.00p 370 2.50 0.68% 61,755
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 807.00p 807 -24.00 -2.89% 294,328
FIH Fih Group 255.00p 255 0.00 0% 0
FIN Finseta 11.50p 11.5 -1.50 -12% 214,134
FIPP Frontier Ip 11.75p 11.75 0.00 0% 37,585
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 46.00p 46 -2.00 -4.17% 242,778
FMET Fulcrum Metals PLC 12.00p 12 -0.50 -4% 491,315
FNTL Fintel 181.00p 181 -3.00 -1.63% 136,929
FNX Fonix 158.00p 158 0.50 0.32% 336,009
FOG Falcon Oil 14.15p 14.15 -0.25 -1.74% 98,571
FPO First Property 14.50p 14.5 0.00 0% 53,257
FRAN Franchise Brands 123.00p 123 1.75 1.42% 182,530
FRG Firering Strategic Minerals 1.375p 1.375 -0.15 -9.84% 8,072,328
FRP Frp Advisory Group 109.75p 109.75 1.75 1.62% 778,875
FTC Filtronic 184.50p 184.5 -2.50 -1.34% 435,029
FUM Futura Medical 1.20p 1.2 0.00 0% 12,730,193
G4M Gear4music 281.00p 281 0.00 0% 343
GAL Galantas Gold 36.50p 36.5 1.50 4.29% 50,217
GAMA Gamma Communications 855.00p 855 -26.00 -2.95% 411,696
GATC Gattaca 105.50p 105.5 -1.00 -0.94% 21,612
GBG Gb Group 198.20p 198.2 -3.80 -1.88% 933,602
GCM GCM Resources 8.15p 8.15 -0.10 -1.22% 1,688,183
GDP GoldPlat 13.25p 13.25 1.25 10.42% 2,163,971
GDR Genedrive 1.05p 1.05 0.025 2.44% 1,244,043
GELN Gelion 17.25p 17.25 -0.75 -4.17% 106,221
GEM Gemfields Grou. 5.025p 5.025 0.10 2.03% 15,000
GENI Genincode 1.075p 1.075 0.00 0% 2,261,891
GETB Getbusy 58.50p 58.5 -1.00 -1.67% 156,905
GFIN Gfinity 0.048p 0.048 -0.0045 -8.57% 18,329,224
GFM Griffin Mining 298.00p 298 1.00 0.34% 12,241
GGP Greatland Resources 613.00p 613 -36.00 -5.55% 1,644,065
GHH Gooch & Housego 828.00p 828 56.00 7.25% 230,179
GLR Galileo Resources PLC 0.875p 0.875 0.10 12.9% 9,460,866
GMET Guardian Metal Resources PLC 250.00p 250 -6.00 -2.39% 321,557
GMR Gaming Realms 31.40p 31.4 -1.20 -3.68% 318,397
GNIP Genip Plc 9.50p 9.5 0.00 0% 47,522
GRL Goldstone Resources 0.70p 0.7 -0.025 -3.45% 411,496
GROC GreenRoc Strategic Materials 4.45p 4.45 0.20 4.71% 1,078,760
GRP Greencoat Renewables €0.79 0.79 0.00 0% 359,081
GTC Getech Grp 1.95p 1.95 0.00 0% 100,000
GTLY Gateley Holdings 73.50p 73.5 1.00 1.38% 186,242
GUN Gunsynd 0.0975p 0.0975 0.0025 2.63% 76,985,439
GWMO Great Western Mining Corporation PLC 1.60p 1.6 0.05 3.23% 7,792,223
HAYD Haydale Plc 0.335p 0.335 -0.01 -2.9% 10,575,848
HCM Hutchmed 215.00p 215 1.00 0.47% 1,563
HDD Hardide 32.00p 32 0.00 0% 638,753
HE1 Helium One 0.65p 0.65 0.07 11.67% 177,043,465
HERC Hercules Plc 45.50p 45.5 -1.50 -3.19% 64,218
HEX Helix Exploration 32.25p 32.25 -1.25 -3.73% 2,204,199
HMI Harvest Mi (di) 0.45p 0.45 0.00 0% 5,081,584
HSP Hargreaves Serv 760.00p 760 -4.00 -0.52% 40,401
HUD Huddled Group 1.60p 1.6 0.05 3.23% 653,739
HUW Helios Underw 200.00p 200 3.00 1.52% 17,990
HVO hVIVO 7.75p 7.75 -0.15 -1.9% 727,793
IDOX Idox Group 70.40p 70.4 0.00 0% 390,252
IES Invinity Energy 17.75p 17.75 1.00 5.88% 386,196
IGE Image Scan Holdings 1.40p 1.4 -0.10 -6.67% 369,949
IGP Intercede 76.50p 76.5 -1.50 -1.92% 362,812
IGR Design Group 55.00p 55 -2.00 -3.51% 840,220
IHC Inspiration Hlt 24.00p 24 -0.20 -0.83% 5,526
IKA Ilika Plc 28.50p 28.5 0.60 2.16% 425,549
IMM Immupharma 4.96p 4.96 -0.45 -8.32% 10,818,774
ING Ingenta 101.00p 101 1.00 1% 22,996
INSG Insig Ai Plc 12.25p 12.25 -0.25 -2% 165,534
IOF Iofina 24.00p 24 0.00 0% 453,692
IOM Iomart 13.00p 13 -0.125 -0.95% 132,977
IPX Impax Asset Management 127.20p 127.2 -1.60 -1.24% 320,674
IQE IQE 25.55p 25.55 3.95 18.29% 31,642,993
ITIM Itim Grou 29.00p 29 -5.00 -14.71% 92,219
ITM Itm Power 65.00p 65 0.10 0.15% 2,176,084
ITX Itaconix Plc 106.00p 106 0.00 0% 500
IXI Ixico 7.80p 7.8 0.00 0% 80,913
JAN Jangada Mines 1.70p 1.7 -0.05 -2.86% 6,315,976
JDG Judges Scientific 3,765.00p 3765 -170.00 -4.34% 35,232
JET2 Jet2 1,104.00p 1104 11.00 1.01% 553,580
JHD James Halstead 117.00p 117 -2.50 -2.09% 858,447
JIM Jarvis Securities 7.75p 7.75 0.00 0% 10,321
JLP Jubilee Metals 3.275p 3.275 -0.19 -5.44% 26,384,159
JNEO Journeo 405.00p 405 5.00 1.25% 30,548
JOG Jersey Oil & Gas plc 127.00p 127 -1.00 -0.78% 129,736
JSG Johnson Service 132.40p 132.4 -0.60 -0.45% 2,545,396
KDNC Cadence Mineral 4.45p 4.45 -0.10 -2.2% 722,769
KDR Karelian 0.40p 0.4 0.00 0% 423,977
KEFI Kefi Gold & Copper 1.54p 1.54 -0.095 -5.81% 87,407,655
KETL Strix 36.45p 36.45 0.05 0.14% 1,431,275
KEYS Keystone Law G. 493.00p 493 -9.00 -1.8% 12,872
KGH Knights Group . 166.00p 166 -10.00 -5.68% 149,625
KIST Kistos Holdings 262.50p 262.5 -2.00 -0.76% 408,557
KMK Kromek 10.00p 10 0.00 0% 735,517
KOD Kodal Minerals 0.335p 0.335 0.005 1.52% 53,977,412
KOO Kooth Plc 107.50p 107.5 0.00 0% 18,505
KP2 Kore Potash PLC 3.40p 3.4 -0.10 -2.86% 1,371,752
KRS Keras Resources 1.25p 1.25 0.00 0% 0
KZG Kazera Global 0.825p 0.825 -0.025 -2.94% 4,769,984
LBG LBG Media 60.20p 60.2 -1.20 -1.95% 139,825
LDG Logistics Dev 14.75p 14.75 -0.30 -2% 247,149
LEX Lexington Gold 3.55p 3.55 0.00 0% 12,436
LIKE Likewise Group 22.50p 22.5 0.50 2.27% 1,080,830
LINV Lendinvest 29.50p 29.5 0.00 0% 21,153
LIT Litigation Cap. 7.00p 7 -0.71 -8.99% 519,237
LND Landore Resources Limited 2.25p 2.25 0.00 0% 771,727
LORD Lords Grp Tr 20.30p 20.3 -0.50 -2.4% 334,536
LPA Lpa 51.00p 51 -1.50 -2.86% 14,842
LST Light Science Technologies 1.05p 1.05 -0.075 -6.67% 4,523,935
LTHM Latham Timber 1,040.00p 1040 5.00 0.48% 19,438
MAB1 Mortgage Advice Bureau 564.00p 564 -22.00 -3.75% 1,055,419
MAC Marechale Cap. 2.05p 2.05 0.00 0% 13,697
MAFL Mineral & Financial Investments 47.50p 47.5 0.10 0.21% 255,423
MAI Maintel 142.50p 142.5 0.00 0% 105
MANO Manolete Partn. 57.50p 57.5 -0.50 -0.87% 15,510
MATD Petro Matad 1.325p 1.325 0.075 6% 7,314,288
MBH Michelmersh Brick Holdings 76.50p 76.5 -1.00 -1.29% 334,904
MBO Mobilityone 6.75p 6.75 -0.25 -3.57% 254,482
MDZ Mediazest 0.0925p 0.0925 0.00 0% 3,000
MERC Mercia Asset 28.00p 28 0.00 0% 4,454
MET1 Metals One 1.588p 1.588 -0.102 -6.04% 5,336,926
MEX Tortilla Mexic 71.00p 71 -2.00 -2.78% 139,173
MFAI Mindflair 0.50p 0.5 0.00 0% 1,048,976
MFX Manx Financial 24.00p 24 0.00 0% 8,306
MIDW Midwich Group 161.00p 161 -3.00 -1.83% 2,606,050
MIND Mind Gym Plc 13.00p 13 0.00 0% 10,000
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 135,297,953
MKA Mkango Resources 47.50p 47.5 -0.50 -1.06% 538,776
MLVN Malvern Intl 22.50p 22.5 0.00 0% 100,000
MPAC Mpac Group Plc 285.00p 285 2.50 0.88% 88,118
MPE M P Evans 1,485.00p 1485 -15.00 -1% 98,145
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 817,086
MRK Marks Electric 47.00p 47 0.00 0% 10,850
MSI Ms Intl. 1,337.50p 1337.5 -5.00 -0.37% 5,392
MTC Mothercare 1.50p 1.5 -0.205 -11.45% 233,254
MTEC Made Tech 37.25p 37.25 0.50 1.36% 101,709
MTL Metals Exploration 13.35p 13.35 -0.10 -0.74% 6,117,377
MWE Mti Wireless 59.50p 59.5 1.00 1.71% 377,732
MYX Mycelx Di 44.50p 44.5 0.00 0% 531
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 581,079
NAH Nahl Group 31.60p 31.6 0.10 0.31% 1,398
NAR Northamber 29.00p 29 0.00 0% 11
NBB Norman Broadb 235.00p 235 0.00 0% 6,417
NCYT Novacyt 32.90p 32.9 1.35 4.35% 30,136
NET Netcall 97.00p 97 0.00 0% 135,762
NEXS Nexus Infrastr. 115.50p 115.5 -1.00 -0.86% 4,250
NFG Next 15 Group 256.50p 256.5 -7.00 -2.66% 162,610
NICL Nichols plc 964.00p 964 -4.00 -0.41% 103,033
NIOX Niox Group 58.60p 58.6 -0.40 -0.68% 608,367
NTBR Northern Bear 99.00p 99 1.00 1.02% 72,186
NTVO Nativo Resources 0.425p 0.425 0.00 0% 1,960,985
NWF Nwf 135.00p 135 -1.00 -0.74% 582,219
NWT Newmark Security 102.50p 102.5 -2.50 -2.38% 16,850
NXQ Nexteq 74.50p 74.5 -1.00 -1.32% 33,897
OBD Oxford Biodyn 0.245p 0.245 0.003 1.24% 4,724,543
OBI Ondine Biomed 11.00p 11 0.00 0% 134,323
OMG Oxford Metrics 45.50p 45.5 -0.90 -1.94% 629,934
OMI Orosur Mining 19.25p 19.25 -1.25 -6.17% 4,122,302
OMIP One Media 3.50p 3.5 0.00 0% 5
ONWD Onward Opps 131.00p 131 0.00 0% 16,300
OPT Optima Health 181.50p 181.5 0.00 0% 101,363
OPTI OptiBiotix Health 6.35p 6.35 -0.05 -0.78% 266,972
ORCA Orcadian Engy 15.25p 15.25 0.25 1.67% 69,610
ORCH Orchard Funding 59.00p 59 2.00 3.51% 24,595
ORCP Oracle Power 0.044p 0.044 0.00 0% 103,452,052
ORR Oriole Resources 0.31p 0.31 -0.002 -0.64% 15,180,770
PAF Pan African Resources 141.60p 141.6 -7.00 -4.71% 6,997,849
PANR Pantheon Resources plc 9.40p 9.4 -0.82 -8.02% 25,009,351
PAT Panthera Res. 18.50p 18.5 -0.90 -4.52% 776,941
PCIP Pci-pal 53.50p 53.5 1.00 1.9% 64,511
PEB Pebble Beach 18.50p 18.5 -0.25 -1.33% 117,556
PEBB The Pebble Gro. 49.50p 49.5 -0.50 -1% 148,338
PEEL Peel Hunt 104.00p 104 0.00 0% 375,578
PEG Petards 11.50p 11.5 0.00 0% 3,635
PEN Pennant International 22.00p 22 0.00 0% 0
PET Petrel Resources 0.875p 0.875 0.00 0% 86,235
PGH Personal Group 299.00p 299 9.00 3.1% 91,282
PHE Powerhouse Ener 0.34p 0.34 0.00 0% 7,157,043
PHSC PHSC 8.00p 8 0.00 0% 4,108
PIP PipeHawk 1.80p 1.8 0.00 0% 24,665
PLSR Pulsar Helium 86.00p 86 -9.00 -9.47% 584,071
PMG Parkmead 25.30p 25.3 0.30 1.2% 305,775
PMI Premier Miton 43.75p 43.75 0.00 0% 96,091
PMP Portmeirion 94.50p 94.5 0.00 0% 10,779
POLB Poolbeg Pharma 4.30p 4.3 0.05 1.18% 1,755,357
POLR Polar Capital 620.00p 620 1.00 0.16% 133,493
POS Plexus 5.125p 5.125 0.00 0% 61,293
POW Power Metal Resources PLC 13.75p 13.75 -0.50 -3.51% 932,432
PREM Premier African Minerals 0.02325p 0.02325 0.00045 1.94% 231,300,116
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 97,281
PRM Proteome 1.56p 1.56 -0.09 -5.22% 480,534
PTAL PetroTal 29.00p 29 0.70 2.46% 765,330
PULS Pulsar Group 44.00p 44 0.00 0% 0
PXC Phoenix Copper Limited 1.15p 1.15 0.00 0% 277,389
PXEN Prospex Eng 3.80p 3.8 -0.10 -2.56% 2,712,994
PXS Provexis 1.05p 1.05 0.00 0% 3,308,494
PYC Physiomics 0.425p 0.425 0.00 0% 5,662,460
QBT Quantum Block 0.515p 0.515 0.00 0% 3,329,701
QED Quadrise 1.67p 1.67 -0.01 -0.6% 1,684,374
QTX Quartix Tech 244.00p 244 2.00 0.83% 23,961
RBD Reabold Resources 0.11p 0.11 0.0075 7.32% 32,076,199
RBN Robinson 115.00p 115 0.00 0% 1,399
RCN Redcentric 116.00p 116 0.00 0% 50,647
RDT Rosslyn Data 2.60p 2.6 0.00 0% 32,000
REAT React Group 45.50p 45.5 -2.50 -5.21% 35,878
RENX Renalytix Plc 2.60p 2.6 -0.20 -7.14% 4,545,957
REVB Revolution Beauty 3.35p 3.35 -0.05 -1.5% 329,030
RFX Ramsdens Hldgs 402.50p 402.5 37.00 10.14% 423,524
RKH Rockhopper 72.40p 72.4 2.00 2.84% 2,228,394
RLE REI 30.90p 30.9 -0.50 -1.59% 485,474
RMR Rome Resources PLC 0.305p 0.305 0.02 7.02% 14,904,236
RNWH Renew Holdings 909.00p 909 2.00 0.22% 250,115
ROAD Roadside Real 62.00p 62 0.00 0% 28,951
ROCK Rockfire Resources 0.1825p 0.1825 0.0175 10.61% 76,471,853
RRR Red Rock Resources 0.0235p 0.0235 0.00 0% 18,838,267
RST Restore 241.50p 241.5 -10.50 -4.17% 345,552
RTC Rtc Grp. 107.50p 107.5 0.00 0% 33
RUA Rua Life Sci. 14.25p 14.25 0.25 1.79% 474,769
RWS RWS Holdings 77.70p 77.7 -0.30 -0.38% 1,342,472
SAA M&C Saatchi 121.50p 121.5 -2.00 -1.62% 94,295
SAAS Microlise Grp 63.50p 63.5 -2.50 -3.79% 36,474
SAG Science Group 540.00p 540 0.00 0% 56,549
SAL SpaceandPeople 210.00p 210 0.00 0% 0
SALT Microsalt 52.50p 52.5 0.00 0% 18,424
SAR Sareum 16.00p 16 0.50 3.23% 209,583
SAV Savannah Resources 4.80p 4.8 -0.05 -1.03% 5,552,601
SBDS Silver Bullet 17.50p 17.5 0.00 0% 18,244
SBTX Skinbiotherap. 9.60p 9.6 -0.90 -8.57% 631,104
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.25p 12.25 -0.45 -3.53% 162,074
SDG Sanderson Design Group 57.50p 57.5 0.00 0% 72,192
SDI SDI Group 71.00p 71 -0.60 -0.84% 850,422
SEA Seascape Energy 78.00p 78 1.00 1.3% 42,368
SEE Seeing Machines 3.23p 3.23 -0.03 -0.92% 2,504,443
SEED Seed 3.00p 3 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.50 12.5% 626,436
SFT Software Circle 15.75p 15.75 0.35 2.24% 120,715
SHOE Shoe Zone 47.50p 47.5 0.00 0% 193,279
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 163,629
SKL Skillcast 58.00p 58 0.00 0% 2,353
SLP Sylvania Platinum 92.50p 92.5 -2.00 -2.12% 1,381,380
SML Strategic Minerals 4.20p 4.2 0.10 2.44% 22,554,145
SNDA Sunda Energy 0.03p 0.03 -0.0025 -7.69% 57,846,754
SNT Sabien Tech. 6.50p 6.5 -0.25 -3.7% 142,855
SNX Synectics 167.50p 167.5 0.00 0% 15,744
SOLI Solid State 161.00p 161 0.00 0% 141,438
SOM Somero 207.50p 207.5 2.50 1.22% 177,314
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SOS Sosandar 6.75p 6.75 0.00 0% 509,474
SOU Sound Energy 8.00p 8 0.00 0% 35,280
SOUC Southern Energy 4.75p 4.75 0.00 0% 2,547
SPA 1Spatial Holdings 72.00p 72 0.00 0% 25,030
SPEC Inspecs Group 83.00p 83 0.00 0% 941,880
SPR Springfield Pr. 109.50p 109.5 1.50 1.39% 307,210
SPSY Spectra (unres) 125.00p 125 -3.00 -2.34% 52,033
SQZ Serica Energy 268.50p 268.5 -6.00 -2.19% 1,855,056
SRB Serabi 277.50p 277.5 1.50 0.53% 452,845
SRC Sigmaroc. 113.00p 113 -4.00 -3.42% 6,692,686
SRES Sunrise Resources PLC 0.03p 0.03 -0.0025 -7.69% 13,504,754
SRT Srt Marine Sys. 89.00p 89 -0.50 -0.56% 71,154
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 42.00p 42 -0.50 -1.18% 46,915
STAR Star Energy 14.75p 14.75 0.25 1.72% 101,583
STCM Steppe Cement 19.00p 19 0.00 0% 69,581
STG Strip Tinning 19.00p 19 0.00 0% 51,424
STX Shield Thera 8.30p 8.3 0.05 0.61% 3,426,124
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 137.50p 137.5 -1.50 -1.09% 148,324
SWG Shearwater 39.00p 39 -1.50 -3.7% 114,920
SYM Symphony Env. 6.25p 6.25 0.00 0% 930,166
SYN Synergia Energy 0.0115p 0.0115 0.0005 4.55% 83,590,664
SYS Sysgroup 13.50p 13.5 0.00 0% 47
SYS1 System1 Group 277.00p 277 22.00 8.73% 40,682
TAM Tatton Asset Management 560.00p 560 6.00 1.08% 925,225
TAVI Tavistock 3.30p 3.3 -0.05 -1.49% 690,489
TBLD Tinybuild Inc 6.125p 6.125 0.125 2.04% 642,158
TCF Theracryf PLC 0.205p 0.205 0.00 0% 250,000
TEAM Team 22.00p 22 0.00 0% 0
TEK TekCapital 7.70p 7.7 0.05 0.65% 994,657
TENG Ten Life 70.00p 70 0.25 0.36% 18,923
TERN Tern 0.60p 0.6 -0.075 -11.11% 5,581,653
TFW Thorpe 246.00p 246 -5.00 -1.99% 58,908
TGP Tekmar Group 10.50p 10.5 0.25 2.44% 796,601
THR Thor Energy 0.55p 0.55 0.00 0% 0
THRU Thruvision Grp 0.925p 0.925 -0.025 -2.63% 2,979,289
THX Thor Explor 71.00p 71 -2.40 -3.2% 545,073
TIDE Crimson Tide 90.00p 90 0.00 0% 91
TIG Team Internet 39.50p 39.5 -0.75 -1.89% 298,321
TIME Time Finance 46.50p 46.5 0.00 0% 52,524
TMG The Mission Group 18.50p 18.5 0.00 0% 10
TMO Time Out 8.30p 8.3 0.00 0% 213
TMT Tmt Investments $2.20 2.2 0.04 1.9% 22
TND Tandem Group 167.50p 167.5 0.00 0% 996
TON Titon 85.00p 85 0.00 0% 0
TPFG Propty Franchis 440.00p 440 4.00 0.92% 113,061
TPX Tpximpact Hldg 30.50p 30.5 -2.00 -6.06% 115,363
TRAC T42 Iot Track. 3.25p 3.25 -0.25 -7.14% 895,124
TRB Tribal Grp. 57.00p 57 -1.50 -2.56% 103,244
TRCS Tracsis 297.50p 297.5 -2.50 -0.83% 131,219
TRLS Trellus Health. 0.275p 0.275 -0.05 -15.38% 6,480,585
TRP Tower Resources 0.026p 0.026 -0.0015 -5.45% 2,067,709,599
TRT Transense 69.00p 69 -2.50 -3.5% 50,950
TRU Trufin Plc 122.00p 122 -4.00 -3.17% 1,593,332
TST Touchstar Plc 67.50p 67.5 0.00 0% 719
TSTL Tristel 387.50p 387.5 -5.00 -1.27% 808,400
TUN Tungsten west 31.50p 31.5 0.50 1.64% 1,912,499
TUNE Focusrite 197.50p 197.5 0.00 0% 29,288
TXP Touchstone Exploration 10.25p 10.25 -0.50 -4.65% 1,689,661
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 18,867,106
UFO Alien Metals 0.125p 0.125 -0.005 -3.85% 50,552,147
UJO Union Jack 3.95p 3.95 -0.55 -13.1% 409,447
UKOG UK Oil & Gas 0.0125p 0.0125 -0.001 -7.41% 140,286,331
UOG United Oil&gas 0.195p 0.195 -0.015 -7.14% 38,181,585
UPR Uniphar 345.00p 345 0.00 0% 29,928
URU URU Metals Limited 6.50p 6.5 0.00 0% 417,638
VAL ValiRx 0.30p 0.3 -0.01 -3.23% 2,298,925
VANL Van Elle 35.00p 35 0.00 0% 55,091
VARE Various Eat. 15.25p 15.25 0.50 3.39% 279,988
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 22.00p 22 1.00 4.76% 75,094
VEL Velocity Comp 15.50p 15.5 0.00 0% 171,988
VIC Victorian Plumbing 72.80p 72.8 3.00 4.3% 99,365
VINO Virgin Wines 56.00p 56 0.00 0% 6,674
VLE Volvere 2,570.00p 2570 30.00 1.18% 1,007
VLG Venture Life 68.50p 68.5 0.00 0% 49,404
VLX Volex 446.00p 446 20.00 4.69% 558,785
VNET Vianet Grp 66.00p 66 0.00 0% 5,020
VRCI Verici Dx 0.575p 0.575 0.00 0% 569,235
VTU Vertu 60.60p 60.6 0.10 0.17% 515,001
W7L Warpaint London 197.50p 197.5 0.00 0% 221,174
WATR Water Intel. 270.00p 270 5.00 1.89% 46,774
WHI WHIreland 4.05p 4.05 0.00 0% 0
WINE Naked Wine 62.80p 62.8 -5.20 -7.65% 248,138
WINK M Winkworth 175.00p 175 0.00 0% 212
WJG Watkin Jones 28.30p 28.3 -0.45 -1.57% 869,846
WPHO Windar Photo 32.50p 32.5 0.00 0% 72,245
WRKS Theworks.co.uk. 36.80p 36.8 0.00 0% 52,390
WSBN Wishbone Gold (AIM) 29.50p 29.5 -4.80 -13.41% 2,448,591
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.40p 3.4 0.10 3.03% 964,694
WYN Wynnstay 375.00p 375 0.00 0% 32,030
XPF Xp Factory 10.75p 10.75 0.00 0% 671,774
XSG Xeros Tech 1.275p 1.275 0.00 0% 63,426
XTR Xtract 1.05p 1.05 0.075 7.69% 4,894,179
YCA Yellow Cake 586.00p 586 -16.00 -2.66% 1,277,815
YNGA Young & Co's Brewery 764.00p 764 -14.00 -1.8% 39,278
YNGN Young & Co's Brewery 648.00p 648 -12.00 -1.82% 73,924
YOU YouGov 183.00p 183 -6.00 -3.17% 535,002
YU. Yu Energy 1,725.00p 1725 20.00 1.17% 21,980
ZAM Zambeef Prod. 4.50p 4.5 0.00 0% 61
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.19p 6.19 0.07 1.14% 250,912
ZNWD Zinnwald Lithium 6.80p 6.8 0.15 2.26% 316,767
ZOO Zoo Digital 13.50p 13.5 0.00 0% 1,383,638
ZPHR Zephyr Energy 3.45p 3.45 0.00 0% 1,048,322
FTSE 100 Latest
Value10,305.29
Change-98.31