Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 819.94
Change 5.60 (0.69%)
High 822.30
Low 813.84
Prev. Close 814.34003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 560.00p 560 -15.00 -2.61% 2,439
80M 80 Mile 1.09p 1.09 -0.02 -1.8% 13,755,755
88E 88 Energy 1.025p 1.025 0.025 2.5% 38,582
AAU Ariana 2.00p 2 0.10 5.26% 5,651,472
AAZ Anglo Asian 312.50p 312.5 12.50 4.17% 82,070
ABDP AB Dynamics 1,300.00p 1300 -5.00 -0.38% 7,861
ABDX Abingdon Healt. 6.00p 6 0.00 0% 100,000
ACRM Acuity RM Group plc 0.975p 0.975 0.025 2.63% 1,261,926
ACSO Accesso Technology Group 264.00p 264 -4.00 -1.49% 21,480
ADF ADF Facilities 17.50p 17.5 0.00 0% 4,063
ADVT Advancedadvt 182.50p 182.5 0.00 0% 2,514
AEO Aeorema Comm. 68.50p 68.5 0.50 0.74% 9
AET Afentra Plc. 47.30p 47.3 -1.60 -3.27% 450,943
AFC AFC Energy 11.46p 11.46 0.06 0.53% 1,191,195
AFRN Aferian 1.50p 1.5 0.00 0% 2,842
AIEA AIREA 19.50p 19.5 0.00 0% 0
ALBA Alba Mineral Resources 0.026p 0.026 0.001 4% 43,580,398
ALL Atlantic Lithium 13.70p 13.7 1.10 8.73% 2,033,317
ALT Altitude Group 22.00p 22 0.00 0% 18,744
ALU Alumasc Group 257.50p 257.5 12.50 5.1% 155,322
AMRQ Amaroq Minerals 131.50p 131.5 3.50 2.73% 303,743
AMS Advanced Medical Solutions Group 214.50p 214.5 -2.00 -0.92% 68,330
ANCR Animalcare Grp 284.00p 284 -1.00 -0.35% 14,077
ANG Angling Direct 53.50p 53.5 0.50 0.94% 14,324
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.30p 6.3 0.20 3.28% 1,452,959
ANP Anpario 530.00p 530 0.00 0% 7,831
AOM Activeops 282.00p 282 2.00 0.71% 7,618
AOTI Aoti, Inc. 41.00p 41 0.00 0% 42,861
APTA Aptamer Group 0.85p 0.85 0.00 0% 974,010
ARBB Arbuthnot 885.00p 885 2.50 0.28% 422
ARC Arcontech Group 83.50p 83.5 0.00 0% 2,900
ARCM Arc Minerals 0.625p 0.625 0.00 0% 2,493,322
AREC Arecor Therape 80.00p 80 0.00 0% 21,729
ARK Arkle Res 0.50p 0.5 0.00 0% 118,811
ARS Asiamet Res 1.75p 1.75 0.00 0% 442,011
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 14
ARV Artemis Res 0.325p 0.325 0.00 0% 3,237,204
AST Ascent Resources 0.375p 0.375 0.00 0% 1,400,551
ASY Andrew Sykes 535.00p 535 0.00 0% 1,395
AT. Ashtead Technology 401.50p 401.5 1.50 0.38% 42,720
ATM Andrada Mining 4.05p 4.05 0.03 0.75% 2,974,908
ATOM Atome 62.00p 62 0.00 0% 6,036
AURA Aura Egy 11.00p 11 0.40 3.77% 22,645
AURR Aurrigo 92.50p 92.5 0.00 0% 1,728
AUTG Autins Group 9.50p 9.5 0.00 0% 9
AVCT Avacta Group 53.50p 53.5 4.00 8.08% 2,724,109
AVG Avingtrans 590.00p 590 10.00 1.72% 16,375
AXL Arrow Explor. 17.25p 17.25 0.50 2.99% 305,623
AXS Accsys Tech 63.40p 63.4 0.00 0% 8,141
AYM Anglesey Mining 0.625p 0.625 0.00 0% 6,512
B90 B90 Holdings 3.55p 3.55 0.00 0% 3,385
BANK Fiinu 8.25p 8.25 0.00 0% 176,905
BBSN Brave Bison 80.00p 80 0.00 0% 15,784
BEG Begbies 120.00p 120 -2.00 -1.64% 71,207
BEM Beowulf 9.50p 9.5 0.00 0% 1,041
BGO Bango 83.50p 83.5 -4.00 -4.57% 58,885
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 7,453
BIG Big Technologies 103.50p 103.5 0.00 0% 160
BILN Billington 382.50p 382.5 0.00 0% 11,147
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 64,304
BKS Beeks Financial Cloud 240.00p 240 -3.00 -1.23% 27,711
BLOE Block Energy P. 1.05p 1.05 -0.025 -2.33% 3,570,031
BLU Blue Star 10.00p 10 -0.75 -6.98% 654,521
BOD Botswana Diam 0.22p 0.22 -0.005 -2.22% 1,439,919
BOKU Boku 223.50p 223.5 3.50 1.59% 463,218
BOOM Audioboom Grp. 550.00p 550 -5.00 -0.9% 49,556
BOR Borders & Sth. 9.25p 9.25 0.15 1.65% 888,017
BPM B.p Marsh 672.00p 672 0.00 0% 2,259
BRCK Brickability Group 52.40p 52.4 -0.20 -0.38% 85,107
BRK Brooks Macdonald 1,600.00p 1600 -30.00 -1.84% 6
BUR Burford Capital 710.50p 710.5 -8.50 -1.18% 7,766
BVXP Bioventix 1,800.00p 1800 -25.00 -1.37% 1,686
BZT Bezant Res 0.095p 0.095 0.00 0% 43,129,133
CAM Camellia 4,945.00p 4945 0.00 0% 6
CAML Central Asia Metals 219.00p 219 7.00 3.3% 457,215
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 235,000
CAV Cavendish Plc 10.75p 10.75 0.05 0.47% 77,744
CBOX Cake Box Holdi. 200.00p 200 0.00 0% 11,839
CCT Character 242.00p 242 3.00 1.26% 9,195
CDGP Chapel Down Grp 37.50p 37.5 0.00 0% 34,549
CER Cerillion 1,685.00p 1685 -25.00 -1.46% 55,288
CGNR Conroy Gld&nres 15.25p 15.25 0.00 0% 50,240
CHAR Chariot 1.60p 1.6 0.105 7.02% 164,975
CHH Churchill China 440.00p 440 -5.00 -1.12% 10,184
CHRT Cohort 1,150.00p 1150 20.00 1.77% 28,184
CIC Conygar Inv 32.50p 32.5 0.00 0% 1,500
CKT Checkit 18.50p 18.5 0.00 0% 49,326
CLA Celsius Res 0.85p 0.85 -0.025 -2.86% 795,947
CLBS Celebrus Tech 142.50p 142.5 0.00 0% 5,941
CLCO CloudCoCo 0.15p 0.15 0.00 0% 2,061,717
CLON Clontarf 0.025p 0.025 0.00 0% 16,620,499
CLX Calnex Solutio. 46.30p 46.3 0.80 1.76% 89,640
CMCL Caledonia Min 2,070.00p 2070 70.00 3.5% 2,320
CMET Capital Metals 4.85p 4.85 0.00 0% 515,743
CML CML Microcircuits 252.00p 252 3.00 1.2% 8,742
CNC Concurrent Technologies 261.00p 261 0.50 0.19% 7,332
CNS Corero Network 12.50p 12.5 0.00 0% 138,548
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 151,000
CODE Northcoders Grp 30.00p 30 0.00 0% 0
COG Cambridge Cog 36.00p 36 0.00 0% 13,574
COM Comptoir Grp 6.50p 6.5 0.00 0% 14
CORA Cora Gold 11.00p 11 1.00 10% 1,268,026
CPH2 Clean Power Hyd 4.55p 4.55 0.05 1.11% 53,214
CPP Cppgroup 77.00p 77 0.00 0% 66
CPX CAP-XX 0.22p 0.22 0.00 0% 8,048,830
CRCL Corcel 0.34p 0.34 0.00 0% 36,674
CRDL Cordel Group 4.75p 4.75 0.00 0% 0
CREO Creo Medical 14.00p 14 -0.25 -1.75% 303,150
CRPR Cropper (J) 380.00p 380 0.00 0% 1,529
CRS Crystal Amber 124.50p 124.5 0.00 0% 797
CRTA Cirata 19.00p 19 0.00 0% 104
CRTX Crism Thera 12.75p 12.75 0.25 2% 224,429
CRU Coral Products 8.375p 8.375 -0.375 -4.29% 179,804
CRW Craneware 1,635.00p 1635 -35.00 -2.1% 36,695
CSSG Croma Security 73.50p 73.5 -0.50 -0.68% 4,074
CTA Ct Automotive 25.50p 25.5 -0.10 -0.39% 0
CTAI Catenai Plc 0.245p 0.245 -0.01 -3.92% 5,217,998
CTG Christie 145.00p 145 0.00 0% 750
CTL Cleantech Lithium 9.00p 9 0.00 0% 237,901
CVSG CVS Group 1,308.00p 1308 -14.00 -1.06% 156,273
CYAN Cyanconnode 8.00p 8 0.75 10.34% 700,007
DATA GlobalData 100.50p 100.5 -5.00 -4.74% 1,524,947
DBOX Digitalbox 4.40p 4.4 0.00 0% 59
DCTA Directa Plus 15.00p 15 0.50 3.45% 103,636
DELT Deltic Energy 2.85p 2.85 0.00 0% 347,631
DEVO Devolver Dig. S 25.50p 25.5 0.20 0.79% 677
DFCH Distrib. Fin. 66.50p 66.5 0.00 0% 35,102
DIAL Diales Group 22.50p 22.5 0.00 0% 4,432
DIS Distil 0.12p 0.12 0.00 0% 359,770
DKL Dekel Agri 0.425p 0.425 0.00 0% 108,020
DNM Dianomi 14.00p 14 0.00 0% 165
DOTD dotDigital Group 73.60p 73.6 0.00 0% 49,157
DPP Dp Poland 7.75p 7.75 0.00 0% 6,690
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 55.00p 55 -2.50 -4.35% 2,543
DUKE Duke Capital 26.75p 26.75 0.00 0% 295,015
DXRX Diaceutics 169.00p 169 -2.50 -1.46% 65,426
EAAS eEnergy Group 5.30p 5.3 0.00 0% 176,764
EAH Eco Animal 111.00p 111 0.00 0% 13,153
EARN Earnz Plc 5.75p 5.75 0.60 11.65% 415,787
EBQ Ebiquity 12.90p 12.9 0.00 0% 0
ECO Eco (atlantic) 36.00p 36 1.00 2.86% 929,423
ECOB Eco Buildings 15.50p 15.5 0.00 0% 25,066
ECR ECR Minerals 0.35p 0.35 0.01 2.94% 29,356,538
EDEN Eden Research 3.95p 3.95 0.00 0% 105,188
EEE Empire Metals 36.10p 36.1 0.20 0.56% 1,594,123
EGT European Green Transition 6.25p 6.25 0.00 0% 143
EKF Ekf Diagnostics 24.80p 24.8 1.00 4.2% 121,141
ELCO Elecosoft 146.50p 146.5 0.00 0% 39,671
ELIX Elixirr International 798.00p 798 10.00 1.27% 9,920
EMAN Everyman Media 27.50p 27.5 -0.50 -1.79% 2,320
EME Empyrean 0.0925p 0.0925 0.00 0% 259,511,671
EMH European Metals Holdings 17.50p 17.5 0.00 0% 106,195
EML Emmerson 2.10p 2.1 0.00 0% 88,835
EMR Empresaria Group 23.50p 23.5 1.00 4.44% 2,519
EMVC Emv Capital 56.00p 56 0.00 0% 15,705
ENET Ethernity Net 0.0038p 0.0038 -0.0004 -9.52% 514,687,923
ENSI Ensilica 52.50p 52.5 0.90 1.74% 424,805
ENW Enwell Energy 16.50p 16.5 0.00 0% 97
EOG Europa Oil & Gas 1.625p 1.625 0.00 0% 247,269
EPP EnergyPathways 6.25p 6.25 0.25 4.17% 2,312,827
EQT Eqtec 0.06p 0.06 -0.0075 -11.11% 23,658,368
ESO Epe Special Opp 150.50p 150.5 0.00 0% 7,359
ESYS Essensys 15.75p 15.75 0.00 0% 2
EVPL Everplay Group 308.00p 308 -4.00 -1.28% 90,861
EXR Engage Xr 0.35p 0.35 0.00 0% 0
EYE Eagle Eye 382.00p 382 12.00 3.24% 1,649
FAB Fusion Antibodies 14.50p 14.5 0.00 0% 104,712
FARN Faron Pharmaceuticals 167.50p 167.5 -2.50 -1.47% 1,415
FDBK Feedback 11.25p 11.25 0.00 0% 1,327
FDEV Frontier Dev 467.50p 467.5 -2.50 -0.53% 30,927
FEN Frenkel Topping 48.50p 48.5 0.00 0% 8,825
FEVR Fevertree 878.00p 878 -9.00 -1.01% 98,775
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 15.00p 15 0.00 0% 15,068
FIPP Frontier Ip 12.50p 12.5 0.00 0% 11,636
FKE Fiske 75.00p 75 0.00 0% 630
FLO Flowtech Fluid. 55.40p 55.4 0.00 0% 19,955
FMET Fulcrum Metals 7.25p 7.25 1.375 23.4% 1,141,086
FNTL Fintel 253.00p 253 1.00 0.4% 20,846
FNX Fonix 185.00p 185 0.00 0% 12,368
FOG Falcon Oil 13.75p 13.75 0.10 0.73% 193,525
FPO First Property 16.25p 16.25 0.00 0% 52
FRAN Franchise Brands 132.00p 132 0.00 0% 15,134
FRG Firering Strategic Minerals 1.25p 1.25 0.05 4.17% 861,651
FRP Frp Advisory Group 134.50p 134.5 1.00 0.75% 65,635
FTC Filtronic 183.50p 183.5 0.50 0.27% 2,166,120
FUM Futura Medical 1.25p 1.25 -0.08 -6.02% 965,024
G4M Gear4music 298.00p 298 0.00 0% 22,300
GAL Galantas Gold 18.50p 18.5 0.00 0% 72,174
GAMA Gamma Communications 918.00p 918 2.00 0.22% 233,336
GATC Gattaca 122.00p 122 1.00 0.83% 13,998
GBG Gb Group 234.00p 234 -7.00 -2.9% 252,353
GCM GCM Resources 7.50p 7.5 0.50 7.14% 268,220
GDP GoldPlat 11.75p 11.75 0.35 3.07% 1,188,720
GDR Genedrive 1.10p 1.1 0.05 4.76% 1,854,450
GELN Gelion 19.00p 19 0.00 0% 7,711
GEM Gemfields Grou. 5.50p 5.5 -0.125 -2.22% 142,491
GENI Genincode 1.325p 1.325 0.15 12.77% 5,569,412
GETB Getbusy 85.00p 85 0.00 0% 8,013
GFIN Gfinity 0.0265p 0.0265 -0.0015 -5.36% 65,359
GFM Griffin Mining 301.00p 301 -4.00 -1.31% 60,693
GGP Greatland Resources 660.00p 660 30.10 4.78% 2,793,214
GHH Gooch & Housego 770.00p 770 16.00 2.12% 158,023
GLR Galileo Resourc 0.85p 0.85 0.00 0% 893,725
GMET Guardian Metal Resources PLC 190.00p 190 5.00 2.7% 103,094
GMR Gaming Realms 38.50p 38.5 0.00 0% 57,544
GNIP Genip Plc 10.50p 10.5 0.00 0% 17,211
GRL Goldstone Resources 1.20p 1.2 0.01 0.84% 10,836,588
GROC GreenRoc Strategic Materials 3.70p 3.7 -0.24 -6.09% 733,902
GRP Greencoat Renewables €0.67 0.67 0.005 0.75% 233,822
GTC Getech Grp 2.05p 2.05 0.00 0% 45
GTLY Gateley Holdings 94.00p 94 0.00 0% 23,511
GUN Gunsynd 0.1275p 0.1275 0.0075 6.25% 15,221,766
GWMO Great Western 1.50p 1.5 -0.05 -3.23% 5,481,304
HAYD Haydale Plc 0.415p 0.415 0.00 0% 2,301,447
HCM Hutchmed 204.00p 204 -12.00 -5.56% 27,662
HDD Hardide 21.00p 21 5.00 31.25% 1,159,618
HE1 Helium One 0.45p 0.45 0.01 2.27% 25,371,819
HERC Hercules Plc 50.00p 50 0.00 0% 19,511
HEX Helix Exploration 26.50p 26.5 0.25 0.95% 176,662
HMI Harvest Mi (di) 0.30p 0.3 -0.025 -7.69% 3,684,026
HSP Hargreaves Serv 724.00p 724 -20.00 -2.69% 6,983
HUD Huddled Group 2.10p 2.1 0.00 0% 1,672
HUW Helios Underw 205.00p 205 0.00 0% 42,830
HVO hVIVO 6.05p 6.05 0.05 0.83% 3,303,569
IDOX Idox Group 71.00p 71 0.20 0.28% 36,393
IES Invinity Energy 20.125p 20.125 -0.125 -0.62% 68,345
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 1,408
IGP Intercede 119.00p 119 1.50 1.28% 43,124
IGR Design Group 46.50p 46.5 0.00 0% 268,471
IHC Inspiration Hlt 16.25p 16.25 0.75 4.84% 30,569
IKA Ilika Plc 33.00p 33 0.00 0% 43,088
IMM Immupharma 6.61p 6.61 0.00 0% 289,765
ING Ingenta 99.50p 99.5 0.00 0% 22,658
INSG Insig Ai Plc 18.50p 18.5 0.00 0% 2,904
IOF Iofina 26.25p 26.25 1.25 5% 339,850
IOM Iomart 19.20p 19.2 0.00 0% 3,259
IPX Impax Asset Management 165.20p 165.2 1.00 0.61% 92,781
IQE IQE 7.90p 7.9 -0.13 -1.62% 6,502,906
ITIM Itim Grou 43.50p 43.5 -0.50 -1.14% 3,003
ITM Itm Power 62.70p 62.7 -0.60 -0.95% 594,080
ITX Itaconix Plc 115.00p 115 0.00 0% 650
IXI Ixico 10.25p 10.25 0.00 0% 20,449
JAN Jangada Mines 1.70p 1.7 0.15 9.68% 3,324,546
JDG Judges Scientific 5,010.00p 5010 30.00 0.6% 1,989
JET2 Jet2 1,259.00p 1259 3.00 0.24% 169,813
JHD James Halstead 141.00p 141 0.50 0.36% 84,432
JIM Jarvis Securities 8.00p 8 0.00 0% 649
JLP Jubilee Metals 4.55p 4.55 0.15 3.41% 3,242,139
JNEO Journeo 452.50p 452.5 5.00 1.12% 24,609
JOG Jersey Oil & Gas plc 92.50p 92.5 2.50 2.78% 62,565
JSG Johnson Service 143.00p 143 -0.60 -0.42% 112,029
KDNC Cadence Mineral 3.55p 3.55 0.00 0% 182,336
KDR Karelian 0.575p 0.575 0.00 0% 0
KEFI Kefi Gold & Copper 1.475p 1.475 0.085 6.12% 64,643,974
KETL Strix 47.40p 47.4 0.20 0.42% 102,515
KEYS Keystone Law G. 628.00p 628 0.00 0% 24,943
KGH Knights Group . 198.00p 198 0.00 0% 7,255
KIST Kistos Holdings 232.50p 232.5 12.50 5.68% 85,144
KITW Kitwave 296.00p 296 -2.00 -0.67% 572,493
KMK Kromek 10.10p 10.1 0.225 2.28% 1,189,475
KOD Kodal Minerals 0.455p 0.455 -0.004 -0.87% 10,858,796
KOO Kooth Plc 137.00p 137 0.00 0% 26,845
KP2 Kore Potash 3.30p 3.3 0.00 0% 99,627
KRS Keras Res 1.45p 1.45 0.00 0% 281
KZG Kazera Global 1.125p 1.125 0.025 2.27% 50,200
LBG LBG Media 84.00p 84 -7.00 -7.69% 119,752
LDG Logistics Dev 15.00p 15 0.00 0% 56,951
LEX Lexington Gold 3.85p 3.85 0.10 2.67% 393,494
LIKE Likewise Group 25.00p 25 0.00 0% 51,975
LINV Lendinvest 34.50p 34.5 0.00 0% 0
LIT Litigation Cap. 9.20p 9.2 -0.02 -0.22% 200,417
LND Landore 2.85p 2.85 0.00 0% 187,290
LORD Lords Grp Tr 24.50p 24.5 -0.80 -3.16% 10,021
LPA Lpa 46.50p 46.5 0.00 0% 0
LST Light Science Technologies 3.70p 3.7 0.00 0% 77,115
LTHM Latham Timber 975.00p 975 -10.00 -1.02% 4,986
MAB1 Mortgage Advice Bureau 776.00p 776 0.00 0% 1,871
MAC Marechale Cap. 2.35p 2.35 0.00 0% 20,335
MAFL Mineral & Financial Investments 45.50p 45.5 -0.50 -1.09% 191,144
MAI Maintel 142.50p 142.5 0.00 0% 34
MANO Manolete Partn. 50.00p 50 0.00 0% 4,488
MATD Petro Matad 0.975p 0.975 -0.05 -4.88% 3,931,955
MBH Michelmersh Brick Holdings 84.50p 84.5 0.50 0.6% 122,269
MBO Mobilityone 5.00p 5 0.00 0% 393,575
MDZ Mediazest 0.085p 0.085 0.00 0% 0
MERC Mercia Asset 27.50p 27.5 0.50 1.85% 4,853
MET1 Metals One 1.9802p 1.9802 0.00045 0.02% 1,378,267
MEX Tortilla Mexic 56.00p 56 2.50 4.67% 15,044
MFAI Mindflair 0.575p 0.575 -0.025 -4.17% 4,966
MFX Manx Financial 27.00p 27 0.00 0% 5,003
MIDW Midwich Group 198.00p 198 0.00 0% 4,657
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 40,504,145
MKA Mkango Resources 58.00p 58 -1.00 -1.69% 309,600
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MPAC Mpac Group Plc 355.00p 355 0.00 0% 4,572
MPE M P Evans 1,330.00p 1330 10.00 0.76% 17,475
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 0
MRK Marks Electric 46.50p 46.5 0.00 0% 0
MSI Ms Intl. 1,320.00p 1320 0.00 0% 2,095
MTC Mothercare 1.72p 1.72 -0.09 -4.97% 480,607
MTEC Made Tech 40.00p 40 0.50 1.27% 314,388
MTL Metals Exploration 15.90p 15.9 0.90 6% 2,494,805
MWE Mti Wireless 53.00p 53 0.00 0% 18,097
MYX Mycelx Di 38.50p 38.5 -0.50 -1.28% 5,020
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 10,916
NAH Nahl Group 36.00p 36 0.00 0% 85,954
NAR Northamber 31.00p 31 0.00 0% 0
NBB Norman Broadb 245.00p 245 0.00 0% 0
NCYT Novacyt 35.00p 35 -0.95 -2.64% 4,916
NET Netcall 126.50p 126.5 -1.00 -0.78% 54,921
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 1,019
NFG Next 15 Group 343.50p 343.5 -11.00 -3.1% 272,550
NICL Nichols plc 1,040.00p 1040 5.00 0.48% 19,900
NIOX Niox Group 66.20p 66.2 0.00 0% 6,255
NTBR Northern Bear 141.00p 141 0.00 0% 9,754
NTVO Nativo Resources 0.565p 0.565 0.005 0.89% 16,792,548
NWF Nwf 132.50p 132.5 0.00 0% 22,383
NWT Newmark Security 105.00p 105 0.00 0% 0
NXQ Nexteq 74.50p 74.5 0.00 0% 3,120
OBD Oxford Biodyn 0.27p 0.27 0.00 0% 656,193
OBI Ondine Biomed 8.50p 8.5 0.00 0% 55
OMG Oxford Metrics 59.80p 59.8 2.80 4.91% 399,084
OMI Orosur Mining 34.75p 34.75 3.25 10.32% 2,427,837
OMIP One Media 3.75p 3.75 -0.25 -6.25% 220
ONWD Onward Opps 147.00p 147 -3.00 -2% 7,466
OPT Optima Health 214.50p 214.5 0.00 0% 30,018
OPTI OptiBiotix Health 7.40p 7.4 -0.25 -3.27% 26,865
ORCA Orcadian Engy 19.00p 19 0.00 0% 183
ORCH Orchard Funding 60.00p 60 0.00 0% 250
ORCP Oracle Power 0.06p 0.06 -0.0025 -4% 44,366,046
ORR Oriole Resources 0.365p 0.365 0.015 4.29% 19,827,128
OVB Ovoca Bio 7.25p 7.25 1.25 20.83% 31,776
PAF Pan African Resources 137.60p 137.6 6.40 4.88% 3,653,004
PANR Pantheon Resources plc 7.14p 7.14 -0.08 -1.11% 2,428,330
PAT Panthera Res. 21.00p 21 0.00 0% 28,047
PCIP Pci-pal 56.50p 56.5 2.00 3.67% 155,040
PEB Pebble Beach 19.50p 19.5 0.00 0% 500
PEBB The Pebble Gro. 50.00p 50 0.00 0% 25,511
PEEL Peel Hunt 119.00p 119 0.00 0% 41,368
PEG Petards 10.25p 10.25 0.00 0% 1,000
PEN Pennant International 20.50p 20.5 0.00 0% 20,000
PET Petrel Resources 0.80p 0.8 0.00 0% 12,442
PGH Personal Group 331.00p 331 -1.00 -0.3% 6,603
PHE Powerhouse Ener 0.425p 0.425 0.00 0% 804,727
PHSC PHSC 10.50p 10.5 0.00 0% 46
PIP PipeHawk 1.95p 1.95 0.00 0% 0
PLSR Pulsar Helium 83.00p 83 0.00 0% 28,236
PMG Parkmead 15.00p 15 0.00 0% 106,854
PMI Premier Miton 46.00p 46 0.50 1.1% 8,310,598
PMP Portmeirion 96.00p 96 -1.50 -1.54% 14,152
POLB Poolbeg Pharma 4.40p 4.4 0.00 0% 216,000
POLR Polar Capital 635.00p 635 9.00 1.44% 94,467
POS Plexus 5.75p 5.75 0.00 0% 0
POW Power Metal 15.50p 15.5 0.25 1.64% 212,914
PREM Premier African Minerals 0.02875p 0.02875 0.00 0% 9,108,112
PRIM Primorus Inv. 4.00p 4 0.00 0% 0
PRM Proteome 1.845p 1.845 0.00 0% 20,319
PTAL PetroTal 21.00p 21 0.00 0% 106,624
PULS Pulsar Group 44.00p 44 0.00 0% 0
PXC Phoenix Copper. 2.15p 2.15 0.00 0% 629,726
PXEN Prospex Eng 3.00p 3 0.00 0% 30,000
PXS Provexis 1.15p 1.15 0.025 2.22% 3,803,464
PYC Physiomics 0.575p 0.575 -0.05 -8% 21,805,518
QBT Quantum Block 0.575p 0.575 0.00 0% 2,483,938
QED Quadrise 2.05p 2.05 -0.135 -6.18% 1,416,655
QTX Quartix Tech 296.00p 296 0.00 0% 3,898
RBD Reabold Resources 0.095p 0.095 0.00 0% 13,285,418
RBN Robinson 125.00p 125 0.00 0% 0
RCN Redcentric 119.50p 119.5 0.00 0% 10,646
RDT Rosslyn Data 3.10p 3.1 0.00 0% 0
REAT React Group 51.00p 51 0.00 0% 1,960
RENX Renalytix Plc 5.50p 5.5 -0.25 -4.35% 262,708
REVB Revolution Beauty 4.00p 4 0.085 2.17% 558,542
RFX Ramsdens Hldgs 405.00p 405 10.00 2.53% 86,747
RKH Rockhopper 71.80p 71.8 -1.20 -1.64% 756,965
RLE REI 31.50p 31.5 -0.20 -0.63% 8,290
RMR Rome Resources 0.245p 0.245 0.00 0% 227,272
RNWH Renew Holdings 946.00p 946 -3.00 -0.32% 17,082
ROAD Roadside Real 73.50p 73.5 0.00 0% 4,041
ROCK Rockfire Resources 0.19p 0.19 0.00 0% 47,113,376
RRR Red Rock Resources 0.026p 0.026 0.00 0% 1,218,411
RST Restore 265.00p 265 0.00 0% 13,744
RTC Rtc Grp. 103.50p 103.5 0.00 0% 5
RUA Rua Life Sci. 14.50p 14.5 0.00 0% 25,000
RWS RWS Holdings 81.00p 81 -2.70 -3.23% 515,139
SAA M&C Saatchi 133.00p 133 0.00 0% 7,203
SAAS Microlise Grp 88.50p 88.5 -2.00 -2.21% 13,607
SAG Science Group 547.50p 547.5 0.00 0% 4,558
SAL SpaceandPeople 198.00p 198 0.00 0% 1,800
SALT Microsalt 59.50p 59.5 -0.50 -0.83% 3,452
SAR Sareum 17.50p 17.5 0.00 0% 33,499
SAV Savannah Resources 5.15p 5.15 0.00 0% 1,201,852
SBDS Silver Bullet 21.50p 21.5 0.00 0% 32,243
SBTX Skinbiotherap. 20.00p 20 -0.50 -2.44% 225,331
SCE Surface Transforms 1.50p 1.5 -0.05 -3.23% 2,013,323
SCLP Scancell Holdings 13.25p 13.25 -0.50 -3.64% 432,140
SDG Sanderson Design Group 47.00p 47 0.00 0% 17,985
SDI SDI Group 82.00p 82 0.00 0% 44,953
SEA Seascape Energy 81.50p 81.5 4.50 5.84% 437,041
SEE Seeing Machines 4.57p 4.57 -0.01 -0.22% 891,702
SEED Seed 3.55p 3.55 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 1,021
SFT Software Circle 23.30p 23.3 0.00 0% 51,743
SHOE Shoe Zone 52.50p 52.5 0.00 0% 0
SKA Shuka Minerals 3.70p 3.7 0.00 0% 212,808
SKL Skillcast 78.50p 78.5 0.00 0% 10,965
SLP Sylvania Platinum 110.00p 110 7.00 6.8% 1,180,381
SML Strategic Minerals 2.90p 2.9 0.40 16% 27,358,836
SNDA Sunda Energy 0.0275p 0.0275 -0.0005 -1.79% 21,466,762
SNT Sabien Tech. 6.50p 6.5 0.00 0% 89,825
SNX Synectics 227.50p 227.5 -5.00 -2.15% 27,383
SOLI Solid State 161.00p 161 0.00 0% 16,395
SOM Somero 220.00p 220 0.00 0% 44,754
SORT Sorted Group 32.50p 32.5 0.00 0% 0
SOS Sosandar 7.25p 7.25 0.00 0% 65,000
SOU Sound Energy 0.875p 0.875 0.025 2.94% 1,127,348
SOUC Southern Energy 4.00p 4 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 59,530
SPEC Inspecs Group 69.00p 69 0.00 0% 9,456
SPR Springfield Pr. 130.00p 130 -3.00 -2.26% 98,217
SPSY Spectra (unres) 146.00p 146 0.50 0.34% 39,484
SQZ Serica Energy 205.50p 205.5 0.00 0% 277,724
SRB Serabi 285.00p 285 20.00 7.55% 575,768
SRC Sigmaroc. 143.40p 143.4 -1.00 -0.69% 3,939,372
SRES Sunrise Res 0.03p 0.03 0.00 0% 2,075,000
SRT Srt Marine Sys. 92.50p 92.5 0.00 0% 101,741
SSTY Safestay 16.75p 16.75 0.00 0% 5,374
STAF Staffline 51.00p 51 -1.00 -1.92% 33,057
STAR Star Energy 10.25p 10.25 0.00 0% 54,396
STCM Steppe Cement 20.50p 20.5 0.50 2.5% 10,323
STG Strip Tinning 22.50p 22.5 0.00 0% 0
STX Shield Thera 10.75p 10.75 -0.125 -1.15% 447,684
SUN Surgical Innovations 0.45p 0.45 0.00 0% 29,697
SUP Supreme Plc 147.50p 147.5 0.00 0% 17,117
SWG Shearwater 51.00p 51 4.00 8.51% 162,147
SYM Symphony Env. 8.25p 8.25 0.00 0% 279
SYN Synergia Energy 0.01p 0.01 0.00 0% 1,454
SYS Sysgroup 15.50p 15.5 0.00 0% 7,500
SYS1 System1 Group 224.00p 224 0.00 0% 1,710
TAM Tatton Asset Management 696.00p 696 10.00 1.46% 17,497
TAVI Tavistock 3.30p 3.3 0.00 0% 285,165
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 49,165
TCF Theracryf PLC 0.21p 0.21 0.00 0% 33,698
TEAM Team 27.50p 27.5 0.00 0% 36
TEK TekCapital 10.75p 10.75 0.00 0% 39,312
TENG Ten Life 69.75p 69.75 0.00 0% 5,000
TERN Tern 0.475p 0.475 0.00 0% 1,221,369
TFW Thorpe 284.00p 284 9.00 3.27% 12,799
TGP Tekmar Group 9.25p 9.25 0.00 0% 181,651
THR Thor Energy 0.675p 0.675 0.00 0% 125,346
THRU Thruvision Grp 0.95p 0.95 0.00 0% 112,255
THX Thor Explor 84.00p 84 3.00 3.7% 590,155
TIDE Crimson Tide 82.50p 82.5 0.00 0% 1
TIG Team Internet 49.15p 49.15 -0.05 -0.1% 76,699
TIME Time Finance 52.50p 52.5 1.00 1.94% 67,335
TMG The Mission Group 19.50p 19.5 0.00 0% 2,497
TMO Time Out 8.85p 8.85 0.00 0% 602
TMT Tmt Investments $2.76 2.76 0.08 2.99% 5,663
TND Tandem Group 170.00p 170 0.00 0% 5,000
TON Titon 95.00p 95 0.00 0% 0
TPFG Propty Franchis 510.00p 510 0.00 0% 28,942
TPX Tpximpact Hldg 23.50p 23.5 0.00 0% 23,424
TRAC T42 Iot Track. 2.20p 2.2 0.00 0% 150,000
TRB Tribal Grp. 72.00p 72 0.00 0% 62,541
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 330.00p 330 0.00 0% 7,182
TRLS Trellus Health. 0.675p 0.675 -0.275 -28.95% 3,635,813
TRP Tower Resources 0.0315p 0.0315 0.0025 8.62% 595,828,431
TRT Transense 69.00p 69 -1.50 -2.13% 8,076
TRU Trufin Plc 121.50p 121.5 -0.50 -0.41% 67,272
TST Touchstar Plc 61.00p 61 0.00 0% 10,000
TSTL Tristel 420.00p 420 5.00 1.2% 78,611
TUN Tungsten west 25.00p 25 2.40 10.62% 1,832,808
TUNE Focusrite 235.00p 235 2.50 1.08% 12,146
TXP Touchstone Exploration 9.10p 9.1 0.00 0% 256,542
TYM Tertiary Minerals 0.09p 0.09 0.0075 9.09% 67,074,720
UFO Alien Metals 0.185p 0.185 0.02 12.12% 89,126,713
UJO Union Jack 3.35p 3.35 0.00 0% 98,054
UKOG UK Oil & Gas 0.017p 0.017 0.00 0% 95,586,487
UOG United Oil&gas 0.155p 0.155 0.0025 1.64% 20,414,411
UPR Uniphar 336.00p 336 0.00 0% 1,210
URU Uru Metals 6.75p 6.75 0.00 0% 556,302
VAL ValiRx 0.35p 0.35 0.00 0% 224,624
VANL Van Elle 36.50p 36.5 -1.00 -2.67% 51,348
VARE Various Eat. 12.00p 12 0.00 0% 108
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 28.15p 28.15 -0.75 -2.6% 4,865
VEL Velocity Comp 18.50p 18.5 0.00 0% 0
VIC Victorian Plumbing 85.00p 85 0.00 0% 31,324
VINO Virgin Wines 61.00p 61 -2.00 -3.17% 1,928
VLE Volvere 2,550.00p 2550 0.00 0% 112
VLG Venture Life 67.50p 67.5 0.00 0% 14,623
VLX Volex 446.00p 446 2.00 0.45% 71,165
VNET Vianet Grp 67.00p 67 0.00 0% 15,000
VRCI Verici Dx 0.725p 0.725 0.00 0% 100,000
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 61.00p 61 -2.60 -4.09% 23,011
W7L Warpaint London 220.00p 220 -3.00 -1.35% 209,235
WATR Water Intel. 314.00p 314 2.00 0.64% 2,294
WHI WHIreland 4.25p 4.25 0.00 0% 605
WINE Naked Wine 72.40p 72.4 -0.40 -0.55% 56,417
WINK M Winkworth 186.00p 186 0.00 0% 0
WJG Watkin Jones 29.35p 29.35 0.10 0.34% 416,201
WPHO Windar Photo 40.50p 40.5 -3.00 -6.9% 140,498
WRKS Theworks.co.uk. 31.40p 31.4 0.00 0% 36,791
WSBN Wishbone Gold 76.50p 76.5 -2.00 -2.55% 203,551
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.75p 5.75 0.05 0.88% 65,837
WYN Wynnstay 397.50p 397.5 -2.50 -0.63% 5,883
XPF Xp Factory 14.00p 14 -0.25 -1.75% 228,633
XSG Xeros Tech 1.60p 1.6 0.00 0% 494,887
XTR Xtract 1.00p 1 0.20 25% 31,753,821
YCA Yellow Cake 678.00p 678 11.00 1.65% 458,987
YNGA Young & Co's Brewery 849.00p 849 -3.00 -0.35% 16,042
YNGN Young & Co's Brewery 596.00p 596 6.00 1.02% 15,172
YOU YouGov 236.50p 236.5 -3.00 -1.25% 183,020
YU. Yu Energy 1,765.00p 1765 25.00 1.44% 5,348
ZAM Zambeef Prod. 4.45p 4.45 0.00 0% 187
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.00p 46 0.00 0% 5,800
ZIOC Zanaga Iron 7.46p 7.46 -0.16 -2.1% 2,145,288
ZNWD Zinnwald Lithium 6.85p 6.85 0.25 3.79% 1,804
ZOO Zoo Digital 10.375p 10.375 0.00 0% 757,805
ZPHR Zephyr Energy 2.95p 2.95 0.00 0% 236,473
FTSE 100 Latest
Value10,303.17
Change-38.39