Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 818.33
Change 3.99 (0.49%)
High 822.30
Low 813.84
Prev. Close 818.33002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 560.00p 560 -15.00 -2.61% 2,439
80M 80 Mile 1.09p 1.09 -0.04 -3.6% 32,652,429
88E 88 Energy 1.025p 1.025 0.025 2.5% 74,595
AAU Ariana 1.95p 1.95 0.18 9.47% 8,510,605
AAZ Anglo Asian 310.00p 310 10.00 3.33% 142,390
ABDP AB Dynamics 1,275.00p 1275 -30.00 -2.3% 31,463
ABDX Abingdon Healt. 6.00p 6 0.00 0% 357,286
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 3,611,411
ACSO Accesso Technology Group 258.00p 258 -10.00 -3.73% 124,362
ADF ADF Facilities 17.00p 17 -0.50 -2.86% 40,873
ADVT Advancedadvt 180.00p 180 -2.50 -1.37% 223,058
AEO Aeorema Comm. 68.50p 68.5 0.50 0.74% 14,022
AET Afentra Plc. 47.70p 47.7 -1.20 -2.45% 948,316
AFC AFC Energy 11.40p 11.4 0.00 0% 3,521,369
AFRN Aferian 1.50p 1.5 0.00 0% 78,705
AIEA AIREA 19.50p 19.5 0.00 0% 14
ALBA Alba Mineral Resources 0.026p 0.026 0.001 4% 151,693,154
ALL Atlantic Lithium 13.60p 13.6 1.00 7.94% 3,208,501
ALT Altitude Group 22.00p 22 0.00 0% 18,744
ALU Alumasc Group 257.50p 257.5 5.00 2.04% 568,993
AMRQ Amaroq Minerals 131.50p 131.5 3.50 2.73% 590,142
AMS Advanced Medical Solutions Group 213.00p 213 -3.50 -1.62% 348,850
ANCR Animalcare Grp 284.00p 284 -1.00 -0.35% 65,407
ANG Angling Direct 53.50p 53.5 0.50 0.94% 24,324
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.40p 6.4 0.30 4.92% 3,322,145
ANP Anpario 535.00p 535 5.00 0.94% 20,540
AOM Activeops 283.00p 283 3.00 1.07% 777,471
AOTI Aoti, Inc. 41.00p 41 0.00 0% 92,423
APTA Aptamer Group 0.85p 0.85 0.00 0% 1,567,704
ARBB Arbuthnot 885.00p 885 -5.00 -0.57% 3,131
ARC Arcontech Group 83.50p 83.5 0.00 0% 8,380
ARCM Arc Minerals 0.625p 0.625 0.00 0% 2,503,321
AREC Arecor Therape 80.00p 80 0.00 0% 30,859
ARK Arkle Res 0.50p 0.5 0.00 0% 9,498,811
ARS Asiamet Res 1.75p 1.75 0.00 0% 2,993,076
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 11,599
ARV Artemis Res 0.325p 0.325 0.00 0% 6,404,046
AST Ascent Resources 0.375p 0.375 0.00 0% 2,071,246
ASY Andrew Sykes 535.00p 535 0.00 0% 1,395
AT. Ashtead Technology 404.50p 404.5 4.50 1.13% 1,274,710
ATM Andrada Mining 4.05p 4.05 0.03 0.75% 4,019,344
ATOM Atome 61.00p 61 -1.00 -1.61% 35,091
AURA Aura Egy 11.25p 11.25 1.00 9.43% 52,363
AURR Aurrigo 92.50p 92.5 0.00 0% 7,230
AUTG Autins Group 9.50p 9.5 0.00 0% 9
AVCT Avacta Group 56.50p 56.5 7.00 14.14% 4,351,998
AVG Avingtrans 605.00p 605 20.00 3.45% 207,471
AXL Arrow Explor. 18.00p 18 1.25 7.46% 1,354,479
AXS Accsys Tech 62.60p 62.6 0.00 0% 37,696
AYM Anglesey Mining 0.625p 0.625 0.00 0% 808,291
B90 B90 Holdings 3.55p 3.55 0.00 0% 4,188
BANK Fiinu 8.375p 8.375 0.125 1.52% 270,358
BBSN Brave Bison 81.00p 81 1.00 1.25% 92,247
BEG Begbies 118.50p 118.5 -3.50 -2.87% 176,371
BEM Beowulf 9.50p 9.5 0.00 0% 6,000
BGO Bango 83.50p 83.5 -5.50 -6.29% 231,327
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 71,854
BIG Big Technologies 103.00p 103 -0.50 -0.48% 11,983
BILN Billington 385.00p 385 2.50 0.65% 24,987
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 70,789
BKS Beeks Financial Cloud 240.00p 240 -3.00 -1.23% 59,832
BLOE Block Energy P. 1.10p 1.1 0.025 2.33% 5,294,166
BLU Blue Star 9.75p 9.75 -1.00 -9.3% 728,374
BOD Botswana Diam 0.22p 0.22 -0.005 -2.22% 1,439,919
BOKU Boku 223.50p 223.5 3.50 1.59% 1,545,988
BOOM Audioboom Grp. 550.00p 550 -5.00 -0.9% 67,579
BOR Borders & Sth. 9.25p 9.25 0.15 1.65% 1,688,977
BPM B.p Marsh 670.00p 670 -2.00 -0.3% 11,959
BRCK Brickability Group 51.60p 51.6 -1.00 -1.9% 566,736
BRK Brooks Macdonald 1,660.00p 1660 30.00 1.84% 5,991
BUR Burford Capital 695.00p 695 -24.00 -3.34% 138,189
BVXP Bioventix 1,775.00p 1775 -50.00 -2.74% 4,966
BZT Bezant Res 0.0925p 0.0925 -0.0025 -2.63% 125,627,093
CAM Camellia 4,840.00p 4840 0.00 0% 31
CAML Central Asia Metals 223.00p 223 11.00 5.19% 1,396,383
CASP Caspian Sunrise 2.70p 2.7 -0.05 -1.82% 618,145
CAV Cavendish Plc 11.00p 11 0.30 2.8% 297,173
CBOX Cake Box Holdi. 200.00p 200 -2.00 -1% 15,610
CCT Character 245.00p 245 6.00 2.51% 36,198
CDGP Chapel Down Grp 38.00p 38 0.50 1.33% 53,084
CER Cerillion 1,685.00p 1685 -20.00 -1.17% 160,803
CGNR Conroy Gld&nres 15.75p 15.75 0.50 3.28% 152,164
CHAR Chariot 1.50p 1.5 -0.034 -2.27% 771,287
CHH Churchill China 435.00p 435 -10.00 -2.25% 17,189
CHRT Cohort 1,144.00p 1144 14.00 1.24% 132,147
CIC Conygar Inv 32.50p 32.5 0.00 0% 21,500
CKT Checkit 18.50p 18.5 0.00 0% 49,527
CLA Celsius Res 0.85p 0.85 -0.025 -2.86% 806,334
CLBS Celebrus Tech 140.00p 140 -2.50 -1.75% 52,389
CLCO CloudCoCo 0.15p 0.15 0.00 0% 2,062,366
CLON Clontarf 0.025p 0.025 0.00 0% 18,455,538
CLX Calnex Solutio. 47.50p 47.5 2.00 4.4% 190,235
CMCL Caledonia Min 2,150.00p 2150 100.00 5% 4,556
CMET Capital Metals 4.65p 4.65 -0.20 -4.12% 847,639
CML CML Microcircuits 252.00p 252 3.00 1.2% 24,856
CNC Concurrent Technologies 260.50p 260.5 0.00 0% 715,305
CNS Corero Network 12.60p 12.6 0.10 0.8% 444,377
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 359,835
CODE Northcoders Grp 30.00p 30 0.00 0% 4,017
COG Cambridge Cog 36.00p 36 0.00 0% 41,064
COM Comptoir Grp 6.50p 6.5 0.00 0% 194
CORA Cora Gold 11.00p 11 1.00 10% 1,513,845
CPH2 Clean Power Hyd 4.55p 4.55 0.05 1.11% 135,107
CPP Cppgroup 77.75p 77.75 0.75 0.97% 566
CPX CAP-XX 0.22p 0.22 0.00 0% 9,555,408
CRCL Corcel 0.34p 0.34 0.00 0% 518,747
CRDL Cordel Group 4.75p 4.75 0.00 0% 138,215
CREO Creo Medical 13.875p 13.875 -0.375 -2.63% 400,270
CRPR Cropper (J) 380.00p 380 0.00 0% 3,080
CRS Crystal Amber 124.50p 124.5 0.00 0% 797
CRTA Cirata 18.00p 18 -1.00 -5.26% 29,351
CRTX Crism Thera 13.00p 13 0.50 4% 498,857
CRU Coral Products 8.25p 8.25 -0.50 -5.71% 186,980
CRW Craneware 1,615.00p 1615 -55.00 -3.29% 81,322
CSSG Croma Security 73.50p 73.5 -0.50 -0.68% 37,012
CTA Ct Automotive 23.50p 23.5 -1.80 -7.03% 339,657
CTAI Catenai Plc 0.24p 0.24 -0.015 -5.88% 19,099,577
CTG Christie 145.00p 145 0.00 0% 750
CTL Cleantech Lithium 9.00p 9 0.00 0% 467,011
CVSG CVS Group 1,324.00p 1324 2.00 0.15% 667,188
CYAN Cyanconnode 8.65p 8.65 1.40 19.31% 3,743,567
DATA GlobalData 95.60p 95.6 -9.90 -9.38% 7,185,550
DBOX Digitalbox 4.40p 4.4 0.00 0% 561
DCTA Directa Plus 15.00p 15 0.50 3.45% 129,398
DELT Deltic Energy 3.15p 3.15 0.30 10.53% 1,095,656
DEVO Devolver Dig. S 25.50p 25.5 0.70 2.77% 144,789
DFCH Distrib. Fin. 66.50p 66.5 0.00 0% 78,453
DIAL Diales Group 22.50p 22.5 0.00 0% 36,873
DIS Distil 0.12p 0.12 0.00 0% 673,520
DKL Dekel Agri 0.425p 0.425 0.00 0% 275,673
DNM Dianomi 14.00p 14 0.00 0% 165
DOTD dotDigital Group 70.60p 70.6 -3.00 -4.08% 651,125
DPP Dp Poland 7.75p 7.75 0.00 0% 258,909
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 55.00p 55 -2.50 -4.35% 2,544
DUKE Duke Capital 26.75p 26.75 0.05 0.19% 702,922
DXRX Diaceutics 169.00p 169 -2.50 -1.46% 119,630
EAAS eEnergy Group 5.30p 5.3 0.00 0% 276,765
EAH Eco Animal 111.00p 111 0.00 0% 27,585
EARN Earnz Plc 5.75p 5.75 0.60 11.65% 420,465
EBQ Ebiquity 12.90p 12.9 0.00 0% 7,869
ECO Eco (atlantic) 36.25p 36.25 2.00 5.71% 1,316,563
ECOB Eco Buildings 15.50p 15.5 0.00 0% 49,001
ECR ECR Minerals 0.365p 0.365 0.025 7.35% 60,908,225
EDEN Eden Research 4.00p 4 0.05 1.27% 558,331
EEE Empire Metals 37.60p 37.6 1.70 4.74% 4,297,827
EGT European Green Transition 6.25p 6.25 0.00 0% 377
EKF Ekf Diagnostics 24.10p 24.1 0.75 3.15% 153,817
ELCO Elecosoft 147.00p 147 0.50 0.34% 82,797
ELIX Elixirr International 794.00p 794 6.00 0.76% 26,453
EMAN Everyman Media 27.50p 27.5 -0.50 -1.79% 2,366
EME Empyrean 0.085p 0.085 -0.0025 -2.7% 519,145,382
EMH European Metals Holdings 17.50p 17.5 0.00 0% 248,695
EML Emmerson 2.15p 2.15 0.05 2.38% 1,736,007
EMR Empresaria Group 23.50p 23.5 1.00 4.44% 170,954
EMVC Emv Capital 56.00p 56 0.00 0% 41,109
ENET Ethernity Net 0.0039p 0.0039 -0.0003 -7.14% 739,703,401
ENSI Ensilica 51.00p 51 -0.60 -1.16% 788,880
ENW Enwell Energy 16.50p 16.5 0.00 0% 5,647
EOG Europa Oil & Gas 1.65p 1.65 0.025 1.54% 1,459,261
EPP EnergyPathways 6.20p 6.2 0.20 3.33% 4,953,429
EQT Eqtec 0.06p 0.06 -0.0075 -11.11% 32,638,837
ESO Epe Special Opp 150.50p 150.5 0.00 0% 15,359
ESYS Essensys 16.25p 16.25 0.50 3.17% 103,667
EVPL Everplay Group 303.00p 303 -9.00 -2.88% 460,547
EXR Engage Xr 0.35p 0.35 0.00 0% 16,200
EYE Eagle Eye 380.00p 380 10.00 2.7% 15,976
FAB Fusion Antibodies 14.625p 14.625 0.125 0.86% 287,686
FARN Faron Pharmaceuticals 167.50p 167.5 -2.50 -1.47% 1,415
FDBK Feedback 11.25p 11.25 0.00 0% 12,827
FDEV Frontier Dev 465.50p 465.5 -4.50 -0.96% 83,094
FEN Frenkel Topping 48.50p 48.5 0.00 0% 43,304
FEVR Fevertree 876.00p 876 -11.00 -1.24% 470,466
FIH Fih Group 245.00p 245 0.00 0% 35
FIN Finseta 15.00p 15 0.00 0% 16,824
FIPP Frontier Ip 12.50p 12.5 0.00 0% 12,043
FKE Fiske 75.00p 75 0.00 0% 816
FLO Flowtech Fluid. 55.40p 55.4 -0.40 -0.72% 27,205
FMET Fulcrum Metals 8.125p 8.125 2.25 38.3% 4,547,002
FNTL Fintel 256.00p 256 4.00 1.59% 102,951
FNX Fonix 185.00p 185 0.00 0% 85,499
FOG Falcon Oil 13.75p 13.75 0.10 0.73% 666,877
FPO First Property 16.50p 16.5 0.25 1.54% 52
FRAN Franchise Brands 130.00p 130 -2.00 -1.52% 470,688
FRG Firering Strategic Minerals 1.25p 1.25 0.05 4.17% 864,651
FRP Frp Advisory Group 134.50p 134.5 1.00 0.75% 171,146
FTC Filtronic 184.50p 184.5 3.00 1.64% 3,237,136
FUM Futura Medical 1.34p 1.34 -0.005 -0.38% 1,260,940
G4M Gear4music 298.00p 298 -2.00 -0.67% 57,300
GAL Galantas Gold 19.50p 19.5 1.00 5.41% 259,848
GAMA Gamma Communications 918.00p 918 2.00 0.22% 458,266
GATC Gattaca 122.00p 122 1.00 0.83% 16,724
GBG Gb Group 226.50p 226.5 -14.50 -6.02% 1,381,985
GCM GCM Resources 7.50p 7.5 0.50 7.14% 504,629
GDP GoldPlat 12.00p 12 0.60 5.26% 2,864,596
GDR Genedrive 1.025p 1.025 -0.025 -2.38% 8,318,916
GELN Gelion 18.50p 18.5 -0.50 -2.63% 40,286
GEM Gemfields Grou. 5.25p 5.25 -0.375 -6.67% 284,252
GENI Genincode 1.275p 1.275 0.10 8.51% 7,897,698
GETB Getbusy 80.50p 80.5 -4.50 -5.29% 76,203
GFIN Gfinity 0.0265p 0.0265 -0.0015 -5.36% 464,480
GFM Griffin Mining 293.00p 293 -12.00 -3.93% 191,417
GGP Greatland Resources 665.00p 665 35.10 5.57% 4,393,467
GHH Gooch & Housego 760.00p 760 6.00 0.8% 313,065
GLR Galileo Resourc 0.85p 0.85 0.00 0% 1,746,019
GMET Guardian Metal Resources PLC 190.00p 190 1.00 0.54% 286,298
GMR Gaming Realms 37.20p 37.2 -1.30 -3.38% 1,515,616
GNIP Genip Plc 11.00p 11 0.50 4.76% 118,299
GRL Goldstone Resources 1.275p 1.275 0.085 7.14% 19,221,609
GROC GreenRoc Strategic Materials 3.50p 3.5 -0.40 -10.15% 1,876,388
GRP Greencoat Renewables €0.678 0.678 0.009 1.35% 925,478
GTC Getech Grp 2.05p 2.05 0.00 0% 203,304
GTLY Gateley Holdings 94.00p 94 0.00 0% 1,763,256
GUN Gunsynd 0.125p 0.125 0.005 4.17% 21,469,499
GWMO Great Western 1.625p 1.625 0.075 4.84% 25,207,917
HAYD Haydale Plc 0.415p 0.415 0.00 0% 2,858,099
HCM Hutchmed 217.00p 217 1.00 0.46% 54,828
HDD Hardide 20.70p 20.7 4.70 29.38% 1,806,757
HE1 Helium One 0.45p 0.45 0.01 2.27% 32,913,344
HERC Hercules Plc 50.00p 50 0.00 0% 79,256
HEX Helix Exploration 26.25p 26.25 0.00 0% 430,500
HMI Harvest Mi (di) 0.30p 0.3 -0.025 -7.69% 6,745,193
HSP Hargreaves Serv 754.00p 754 10.00 1.34% 52,596
HUD Huddled Group 2.05p 2.05 -0.05 -2.38% 190,092
HUW Helios Underw 206.00p 206 1.00 0.49% 70,980
HVO hVIVO 6.10p 6.1 0.10 1.67% 5,681,470
IDOX Idox Group 70.80p 70.8 0.00 0% 122,936
IES Invinity Energy 19.625p 19.625 -0.25 -1.23% 456,530
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 28,265
IGP Intercede 120.00p 120 2.50 2.13% 53,858
IGR Design Group 46.50p 46.5 0.50 1.08% 293,482
IHC Inspiration Hlt 17.50p 17.5 2.00 12.9% 408,135
IKA Ilika Plc 33.00p 33 0.00 0% 96,820
IMM Immupharma 6.60p 6.6 -0.01 -0.15% 1,870,395
ING Ingenta 99.50p 99.5 0.00 0% 35,382
INSG Insig Ai Plc 18.50p 18.5 0.00 0% 277,569
IOF Iofina 26.25p 26.25 1.25 5% 482,758
IOM Iomart 19.70p 19.7 0.75 3.91% 106,651
IPX Impax Asset Management 158.60p 158.6 -5.60 -3.41% 402,127
IQE IQE 7.70p 7.7 -0.33 -4.11% 9,188,896
ITIM Itim Grou 43.50p 43.5 -0.50 -1.14% 3,003
ITM Itm Power 63.00p 63 -0.30 -0.47% 2,904,877
ITX Itaconix Plc 115.00p 115 0.00 0% 655
IXI Ixico 10.25p 10.25 0.00 0% 70,307
JAN Jangada Mines 1.65p 1.65 0.10 6.45% 9,718,615
JDG Judges Scientific 5,010.00p 5010 20.00 0.4% 30,887
JET2 Jet2 1,256.00p 1256 0.00 0% 752,427
JHD James Halstead 141.00p 141 0.50 0.36% 406,653
JIM Jarvis Securities 8.00p 8 0.00 0% 649
JLP Jubilee Metals 4.60p 4.6 0.20 4.55% 9,420,822
JNEO Journeo 440.50p 440.5 -7.00 -1.56% 146,701
JOG Jersey Oil & Gas plc 91.50p 91.5 4.80 5.33% 105,818
JSG Johnson Service 142.60p 142.6 -1.00 -0.7% 1,180,249
KDNC Cadence Mineral 3.55p 3.55 0.00 0% 681,874
KDR Karelian 0.575p 0.575 0.00 0% 100,000
KEFI Kefi Gold & Copper 1.50p 1.5 0.11 7.91% 145,949,338
KETL Strix 47.25p 47.25 0.05 0.11% 293,495
KEYS Keystone Law G. 628.00p 628 2.00 0.32% 30,603
KGH Knights Group . 193.00p 193 -5.00 -2.53% 174,076
KIST Kistos Holdings 237.50p 237.5 15.00 6.82% 149,932
KITW Kitwave 299.00p 299 1.00 0.34% 4,199,829
KMK Kromek 9.75p 9.75 -0.175 -1.77% 2,456,056
KOD Kodal Minerals 0.43p 0.43 -0.029 -6.32% 19,270,927
KOO Kooth Plc 135.00p 135 -3.00 -2.19% 73,221
KP2 Kore Potash 3.30p 3.3 0.00 0% 101,090
KRS Keras Res 1.45p 1.45 0.00 0% 1,553
KZG Kazera Global 1.125p 1.125 0.025 2.27% 50,200
LBG LBG Media 82.40p 82.4 -8.60 -9.45% 189,128
LDG Logistics Dev 15.00p 15 0.00 0% 104,890
LEX Lexington Gold 3.90p 3.9 0.15 4% 575,039
LIKE Likewise Group 24.50p 24.5 -0.50 -2% 56,571
LINV Lendinvest 34.50p 34.5 0.00 0% 0
LIT Litigation Cap. 9.68p 9.68 0.38 4.12% 346,574
LND Landore 2.85p 2.85 0.00 0% 483,210
LORD Lords Grp Tr 24.50p 24.5 -0.80 -3.16% 144,506
LPA Lpa 46.50p 46.5 0.00 0% 4,048
LST Light Science Technologies 3.50p 3.5 -0.20 -5.41% 672,224
LTHM Latham Timber 975.00p 975 -10.00 -1.02% 12,257
MAB1 Mortgage Advice Bureau 762.00p 762 -14.00 -1.8% 82,883
MAC Marechale Cap. 2.35p 2.35 0.00 0% 51,566
MAFL Mineral & Financial Investments 46.00p 46 0.00 0% 337,930
MAI Maintel 142.50p 142.5 0.00 0% 34
MANO Manolete Partn. 50.00p 50 0.00 0% 38,145
MATD Petro Matad 0.975p 0.975 0.005 0.49% 9,988,023
MBH Michelmersh Brick Holdings 85.00p 85 1.00 1.19% 193,410
MBO Mobilityone 4.75p 4.75 -0.25 -5% 581,251
MDZ Mediazest 0.0875p 0.0875 0.0025 2.94% 896,974
MERC Mercia Asset 27.50p 27.5 0.50 1.85% 942,469
MET1 Metals One 1.985p 1.985 0.00525 0.27% 5,054,391
MEX Tortilla Mexic 56.00p 56 2.50 4.67% 20,098
MFAI Mindflair 0.60p 0.6 0.00 0% 474,080
MFX Manx Financial 27.00p 27 0.00 0% 10,003
MIDW Midwich Group 194.00p 194 -4.00 -2.02% 1,604,321
MIND Mind Gym Plc 13.00p 13 0.00 0% 10,000
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 82,745,743
MKA Mkango Resources 58.00p 58 -1.00 -1.69% 888,000
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MPAC Mpac Group Plc 355.00p 355 -3.00 -0.85% 93,369
MPE M P Evans 1,315.00p 1315 -5.00 -0.38% 68,978
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 275,270
MRK Marks Electric 46.50p 46.5 0.00 0% 0
MSI Ms Intl. 1,320.00p 1320 0.00 0% 18,118
MTC Mothercare 1.95p 1.95 0.035 1.93% 490,422
MTEC Made Tech 39.75p 39.75 0.25 0.63% 1,459,713
MTL Metals Exploration 16.25p 16.25 1.30 8.67% 7,688,753
MWE Mti Wireless 54.00p 54 1.00 1.89% 102,273
MYX Mycelx Di 38.50p 38.5 -0.50 -1.28% 6,368
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 10,916
NAH Nahl Group 36.80p 36.8 0.80 2.22% 85,954
NAR Northamber 31.00p 31 0.00 0% 0
NBB Norman Broadb 245.00p 245 0.00 0% 10
NCYT Novacyt 36.00p 36 0.05 0.14% 55,769
NET Netcall 126.50p 126.5 -2.50 -1.96% 112,160
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 1,019
NFG Next 15 Group 327.00p 327 -27.50 -7.76% 812,160
NICL Nichols plc 1,030.00p 1030 -5.00 -0.48% 28,758
NIOX Niox Group 65.60p 65.6 -0.60 -0.91% 288,747
NTBR Northern Bear 135.50p 135.5 -5.50 -3.9% 47,923
NTVO Nativo Resources 0.54p 0.54 -0.02 -3.57% 27,937,603
NWF Nwf 137.00p 137 2.00 1.48% 172,210
NWT Newmark Security 105.00p 105 0.00 0% 0
NXQ Nexteq 74.50p 74.5 0.00 0% 3,143
OBD Oxford Biodyn 0.27p 0.27 0.00 0% 2,203,753
OBI Ondine Biomed 8.50p 8.5 0.00 0% 15,043
OMG Oxford Metrics 58.20p 58.2 1.20 2.11% 930,801
OMI Orosur Mining 34.50p 34.5 2.50 7.94% 4,246,836
OMIP One Media 3.60p 3.6 -0.40 -10% 245
ONWD Onward Opps 146.00p 146 -4.00 -2.67% 16,327
OPT Optima Health 214.50p 214.5 0.00 0% 265,125
OPTI OptiBiotix Health 7.65p 7.65 0.00 0% 102,838
ORCA Orcadian Engy 19.00p 19 0.00 0% 18,574
ORCH Orchard Funding 60.00p 60 0.00 0% 65,980
ORCP Oracle Power 0.0575p 0.0575 -0.005 -8% 167,213,370
ORR Oriole Resources 0.36p 0.36 0.01 2.86% 55,315,411
OVB Ovoca Bio 7.25p 7.25 1.25 20.83% 224,550
PAF Pan African Resources 136.60p 136.6 5.40 4.12% 10,697,206
PANR Pantheon Resources plc 7.00p 7 -0.22 -3.05% 24,111,008
PAT Panthera Res. 20.50p 20.5 0.00 0% 244,188
PCIP Pci-pal 56.50p 56.5 2.00 3.67% 256,985
PEB Pebble Beach 19.50p 19.5 0.00 0% 12,685
PEBB The Pebble Gro. 50.00p 50 0.00 0% 37,704
PEEL Peel Hunt 119.00p 119 0.00 0% 98,981
PEG Petards 10.25p 10.25 0.00 0% 69,830
PEN Pennant International 20.50p 20.5 0.00 0% 23,200
PET Petrel Resources 0.80p 0.8 0.00 0% 12,942
PGH Personal Group 331.00p 331 -1.00 -0.3% 35,981
PHE Powerhouse Ener 0.425p 0.425 0.005 1.18% 10,470,726
PHSC PHSC 10.50p 10.5 0.00 0% 46
PIP PipeHawk 1.95p 1.95 0.00 0% 100,000
PLSR Pulsar Helium 90.00p 90 6.50 7.83% 147,479
PMG Parkmead 15.00p 15 0.00 0% 170,093
PMI Premier Miton 48.00p 48 1.00 2.2% 16,925,535
PMP Portmeirion 95.00p 95 -2.50 -2.56% 115,025
POLB Poolbeg Pharma 4.35p 4.35 -0.05 -1.14% 1,109,953
POLR Polar Capital 631.00p 631 5.00 0.8% 309,812
POS Plexus 5.75p 5.75 0.00 0% 104,385
POW Power Metal 15.00p 15 -0.25 -1.64% 566,738
PREM Premier African Minerals 0.02925p 0.02925 0.0005 1.74% 14,607,833
PRIM Primorus Inv. 4.00p 4 0.00 0% 0
PRM Proteome 1.78p 1.78 -0.065 -3.52% 750,828
PTAL PetroTal 21.00p 21 -0.10 -0.48% 382,742
PULS Pulsar Group 44.00p 44 0.00 0% 1,110
PXC Phoenix Copper. 2.20p 2.2 0.05 2.33% 1,213,492
PXEN Prospex Eng 3.00p 3 0.00 0% 615,133
PXS Provexis 1.15p 1.15 0.075 6.67% 4,957,939
PYC Physiomics 0.575p 0.575 -0.05 -8% 27,632,710
QBT Quantum Block 0.575p 0.575 0.00 0% 4,517,921
QED Quadrise 2.05p 2.05 -0.085 -3.89% 3,613,283
QTX Quartix Tech 296.00p 296 0.00 0% 7,793
RBD Reabold Resources 0.0925p 0.0925 -0.0025 -2.63% 20,169,386
RBN Robinson 125.00p 125 0.00 0% 0
RCN Redcentric 119.00p 119 0.00 0% 18,935
RDT Rosslyn Data 3.10p 3.1 0.00 0% 0
REAT React Group 51.00p 51 0.00 0% 37,897
RENX Renalytix Plc 5.40p 5.4 -0.45 -7.83% 702,895
REVB Revolution Beauty 4.05p 4.05 0.135 3.45% 1,129,977
RFX Ramsdens Hldgs 410.00p 410 15.00 3.8% 120,189
RKH Rockhopper 74.60p 74.6 1.60 2.19% 4,606,353
RLE REI 31.50p 31.5 -0.20 -0.63% 9,290
RMR Rome Resources 0.25p 0.25 0.005 2.04% 18,424,522
RNWH Renew Holdings 943.00p 943 -6.00 -0.63% 210,797
ROAD Roadside Real 73.50p 73.5 0.00 0% 34,074
ROCK Rockfire Resources 0.185p 0.185 -0.005 -2.63% 65,584,564
RRR Red Rock Resources 0.0265p 0.0265 0.0005 1.92% 38,831,691
RST Restore 265.00p 265 0.00 0% 55,976
RTC Rtc Grp. 103.50p 103.5 0.00 0% 6
RUA Rua Life Sci. 14.50p 14.5 0.00 0% 25,000
RWS RWS Holdings 80.30p 80.3 -3.40 -4.06% 1,826,281
SAA M&C Saatchi 133.50p 133.5 0.50 0.38% 12,114
SAAS Microlise Grp 87.00p 87 -3.50 -3.87% 33,012
SAG Science Group 547.50p 547.5 0.00 0% 73,577
SAL SpaceandPeople 198.00p 198 0.00 0% 2,050
SALT Microsalt 58.50p 58.5 -1.50 -2.5% 123,888
SAR Sareum 17.50p 17.5 0.00 0% 90,680
SAV Savannah Resources 5.15p 5.15 0.05 0.97% 1,751,996
SBDS Silver Bullet 21.50p 21.5 0.00 0% 33,395
SBTX Skinbiotherap. 20.00p 20 -0.50 -2.44% 453,497
SCE Surface Transforms 1.525p 1.525 -0.025 -1.61% 2,131,962
SCLP Scancell Holdings 13.25p 13.25 -0.50 -3.64% 1,275,469
SDG Sanderson Design Group 47.00p 47 0.00 0% 121,948
SDI SDI Group 82.00p 82 0.00 0% 82,034
SEA Seascape Energy 80.50p 80.5 3.50 4.55% 612,495
SEE Seeing Machines 4.46p 4.46 -0.12 -2.62% 3,466,562
SEED Seed 3.55p 3.55 0.00 0% 225,000
SEEN Seeen 4.00p 4 0.00 0% 1,021
SFT Software Circle 23.30p 23.3 -0.10 -0.43% 219,243
SHOE Shoe Zone 52.50p 52.5 0.00 0% 1,144
SKA Shuka Minerals 3.70p 3.7 0.00 0% 413,923
SKL Skillcast 77.50p 77.5 -1.00 -1.27% 49,906
SLP Sylvania Platinum 110.50p 110.5 8.50 8.25% 1,847,190
SML Strategic Minerals 2.95p 2.95 0.40 16% 80,521,276
SNDA Sunda Energy 0.0265p 0.0265 -0.0015 -5.36% 40,830,038
SNT Sabien Tech. 6.50p 6.5 0.00 0% 189,825
SNX Synectics 227.50p 227.5 -5.00 -2.15% 37,926
SOLI Solid State 161.00p 161 0.00 0% 33,350
SOM Somero 220.00p 220 0.00 0% 78,893
SORT Sorted Group 32.50p 32.5 0.00 0% 0
SOS Sosandar 7.25p 7.25 0.00 0% 65,934
SOU Sound Energy 0.875p 0.875 0.025 2.94% 1,320,556
SOUC Southern Energy 4.00p 4 0.00 0% 21,667
SPA 1Spatial Holdings 72.00p 72 0.00 0% 105,727
SPEC Inspecs Group 69.00p 69 0.00 0% 9,456
SPR Springfield Pr. 129.00p 129 -4.00 -3.01% 153,115
SPSY Spectra (unres) 147.00p 147 1.50 1.03% 137,197
SQZ Serica Energy 206.50p 206.5 1.00 0.49% 1,283,542
SRB Serabi 290.00p 290 25.00 9.43% 1,023,704
SRC Sigmaroc. 143.40p 143.4 -1.00 -0.69% 7,284,567
SRES Sunrise Res 0.03p 0.03 0.00 0% 4,458,204
SRT Srt Marine Sys. 90.50p 90.5 -2.00 -2.16% 236,036
SSTY Safestay 16.75p 16.75 0.00 0% 5,374
STAF Staffline 52.00p 52 0.00 0% 143,139
STAR Star Energy 10.25p 10.25 0.00 0% 74,042
STCM Steppe Cement 21.00p 21 1.00 5% 213,022
STG Strip Tinning 22.50p 22.5 0.00 0% 11,650
STX Shield Thera 10.25p 10.25 -0.625 -5.75% 2,224,470
SUN Surgical Innovations 0.45p 0.45 0.00 0% 29,697
SUP Supreme Plc 148.00p 148 2.50 1.69% 68,415
SWG Shearwater 50.50p 50.5 3.50 7.45% 205,967
SYM Symphony Env. 8.25p 8.25 0.00 0% 123,284
SYN Synergia Energy 0.01p 0.01 0.00 0% 16,947,653
SYS Sysgroup 15.50p 15.5 0.00 0% 7,500
SYS1 System1 Group 224.00p 224 0.00 0% 5,363
TAM Tatton Asset Management 694.00p 694 8.00 1.17% 85,258
TAVI Tavistock 3.30p 3.3 0.00 0% 327,747
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 206,165
TCF Theracryf PLC 0.21p 0.21 0.00 0% 1,925,841
TEAM Team 27.50p 27.5 0.00 0% 36
TEK TekCapital 10.75p 10.75 0.00 0% 387,595
TENG Ten Life 71.00p 71 0.25 0.36% 59,433
TERN Tern 0.475p 0.475 0.00 0% 1,321,369
TFW Thorpe 284.00p 284 9.00 3.27% 38,966
TGP Tekmar Group 9.25p 9.25 0.00 0% 204,229
THR Thor Energy 0.675p 0.675 0.055 8.15% 945,829
THRU Thruvision Grp 0.95p 0.95 0.00 0% 1,470,366
THX Thor Explor 87.50p 87.5 6.50 8.02% 1,369,823
TIDE Crimson Tide 82.50p 82.5 0.00 0% 1
TIG Team Internet 49.45p 49.45 0.25 0.51% 124,803
TIME Time Finance 54.50p 54.5 3.00 5.83% 443,965
TMG The Mission Group 19.50p 19.5 0.00 0% 36,444
TMO Time Out 8.85p 8.85 0.00 0% 602
TMT Tmt Investments $2.76 2.76 0.11 4.1% 10,314
TND Tandem Group 170.00p 170 0.00 0% 5,160
TON Titon 95.00p 95 0.00 0% 5,497
TPFG Propty Franchis 511.00p 511 1.00 0.2% 213,046
TPX Tpximpact Hldg 23.50p 23.5 -0.50 -2.13% 102,208
TRAC T42 Iot Track. 2.10p 2.1 -0.10 -4.55% 293,144
TRB Tribal Grp. 72.00p 72 0.00 0% 136,320
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 330.00p 330 0.00 0% 22,843
TRLS Trellus Health. 0.75p 0.75 -0.20 -21.05% 6,791,678
TRP Tower Resources 0.03p 0.03 0.001 3.45% 1,174,933,061
TRT Transense 67.50p 67.5 -3.00 -4.26% 45,756
TRU Trufin Plc 121.50p 121.5 -0.50 -0.41% 471,334
TST Touchstar Plc 57.50p 57.5 -3.50 -5.74% 16,835
TSTL Tristel 425.00p 425 10.00 2.41% 123,543
TUN Tungsten west 26.25p 26.25 3.90 17.26% 3,402,410
TUNE Focusrite 235.00p 235 2.50 1.08% 33,271
TXP Touchstone Exploration 9.10p 9.1 0.00 0% 583,717
TYM Tertiary Minerals 0.09p 0.09 0.0075 9.09% 93,269,498
UFO Alien Metals 0.21p 0.21 0.045 27.27% 345,730,083
UJO Union Jack 3.25p 3.25 -0.10 -2.99% 221,117
UKOG UK Oil & Gas 0.017p 0.017 0.00 0% 151,420,169
UOG United Oil&gas 0.17p 0.17 0.0235 15.41% 163,417,203
UPR Uniphar 335.00p 335 -1.00 -0.3% 9,616
URU Uru Metals 6.75p 6.75 0.00 0% 735,087
VAL ValiRx 0.35p 0.35 0.00 0% 395,971
VANL Van Elle 36.50p 36.5 -1.00 -2.67% 207,770
VARE Various Eat. 12.00p 12 0.00 0% 327
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 27.60p 27.6 -1.30 -4.5% 230,124
VEL Velocity Comp 18.50p 18.5 0.00 0% 6,620
VIC Victorian Plumbing 85.40p 85.4 0.40 0.47% 158,641
VINO Virgin Wines 61.00p 61 -2.00 -3.17% 3,757
VLE Volvere 2,550.00p 2550 0.00 0% 779
VLG Venture Life 67.50p 67.5 0.00 0% 432,828
VLX Volex 438.00p 438 -6.00 -1.35% 481,732
VNET Vianet Grp 67.50p 67.5 0.50 0.75% 52,690
VRCI Verici Dx 0.725p 0.725 0.00 0% 142,956
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 62.20p 62.2 -1.40 -2.2% 353,890
W7L Warpaint London 212.50p 212.5 -8.00 -3.59% 557,438
WATR Water Intel. 314.00p 314 2.00 0.64% 11,590
WHI WHIreland 4.25p 4.25 0.00 0% 23,345
WINE Naked Wine 73.40p 73.4 0.60 0.82% 138,011
WINK M Winkworth 186.00p 186 0.00 0% 0
WJG Watkin Jones 28.80p 28.8 -0.45 -1.54% 1,252,561
WPHO Windar Photo 40.50p 40.5 -3.00 -6.9% 188,920
WRKS Theworks.co.uk. 31.80p 31.8 -0.20 -0.64% 75,295
WSBN Wishbone Gold 74.00p 74 -4.50 -5.73% 511,771
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.75p 5.75 0.05 0.88% 158,246
WYN Wynnstay 395.00p 395 -5.00 -1.25% 40,108
XPF Xp Factory 13.50p 13.5 -0.75 -5.26% 575,824
XSG Xeros Tech 1.60p 1.6 0.00 0% 599,251
XTR Xtract 0.95p 0.95 0.15 18.75% 58,669,296
YCA Yellow Cake 674.00p 674 7.00 1.05% 1,655,803
YNGA Young & Co's Brewery 840.00p 840 -12.00 -1.41% 47,273
YNGN Young & Co's Brewery 590.00p 590 0.00 0% 87,062
YOU YouGov 221.00p 221 -18.50 -7.72% 1,530,432
YU. Yu Energy 1,765.00p 1765 25.00 1.44% 66,649
ZAM Zambeef Prod. 4.45p 4.45 0.00 0% 934
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.00p 46 0.00 0% 5,920
ZIOC Zanaga Iron 7.60p 7.6 -0.05 -0.66% 5,025,920
ZNWD Zinnwald Lithium 6.90p 6.9 0.30 4.55% 78,428
ZOO Zoo Digital 13.75p 13.75 3.375 32.53% 2,922,554
ZPHR Zephyr Energy 3.00p 3 0.05 1.69% 807,088
FTSE 100 Latest
Value10,314.59
Change-26.97