Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 818.33
Change 0.00 (0%)
High 822.30
Low 813.84
Prev. Close 818.33002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 560.00p 560 0.00 0% 0
80M 80 Mile 1.07p 1.07 0.00 0% 0
88E 88 Energy 1.025p 1.025 0.00 0% 0
AAU Ariana 2.08p 2.08 0.00 0% 0
AAZ Anglo Asian 310.00p 310 0.00 0% 0
ABDP AB Dynamics 1,275.00p 1275 0.00 0% 0
ABDX Abingdon Healt. 6.00p 6 0.00 0% 0
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 0
ACSO Accesso Technology Group 258.00p 258 0.00 0% 0
ADF ADF Facilities 17.00p 17 0.00 0% 0
ADVT Advancedadvt 180.00p 180 0.00 0% 0
AEO Aeorema Comm. 68.50p 68.5 0.00 0% 0
AET Afentra Plc. 47.70p 47.7 0.00 0% 0
AFC AFC Energy 11.40p 11.4 0.00 0% 0
AFRN Aferian 1.50p 1.5 0.00 0% 0
AIEA AIREA 19.50p 19.5 0.00 0% 0
ALBA Alba Mineral Resources 0.026p 0.026 0.00 0% 0
ALL Atlantic Lithium 13.60p 13.6 0.00 0% 0
ALT Altitude Group 22.00p 22 0.00 0% 0
ALU Alumasc Group 250.00p 250 0.00 0% 0
AMRQ Amaroq Minerals 131.50p 131.5 0.00 0% 0
AMS Advanced Medical Solutions Group 213.00p 213 0.00 0% 0
ANCR Animalcare Grp 284.00p 284 0.00 0% 0
ANG Angling Direct 53.50p 53.5 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.40p 6.4 0.00 0% 0
ANP Anpario 535.00p 535 0.00 0% 0
AOM Activeops 283.00p 283 0.00 0% 0
AOTI Aoti, Inc. 41.00p 41 0.00 0% 0
APTA Aptamer Group 0.85p 0.85 0.00 0% 0
ARBB Arbuthnot 877.50p 877.5 0.00 0% 0
ARC Arcontech Group 83.50p 83.5 0.00 0% 0
ARCM Arc Minerals 0.625p 0.625 0.00 0% 0
AREC Arecor Therape 80.00p 80 0.00 0% 0
ARK Arkle Res 0.50p 0.5 0.00 0% 0
ARS Asiamet Res 1.75p 1.75 0.00 0% 0
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 0
ARV Artemis Res 0.325p 0.325 0.00 0% 0
AST Ascent Resources 0.375p 0.375 0.00 0% 0
ASY Andrew Sykes 535.00p 535 0.00 0% 0
AT. Ashtead Technology 404.50p 404.5 0.00 0% 0
ATM Andrada Mining 4.05p 4.05 0.00 0% 0
ATOM Atome 61.00p 61 0.00 0% 0
AURA Aura Egy 11.60p 11.6 0.00 0% 0
AURR Aurrigo 92.50p 92.5 0.00 0% 0
AUTG Autins Group 9.50p 9.5 0.00 0% 0
AVCT Avacta Group 56.50p 56.5 0.00 0% 0
AVG Avingtrans 600.00p 600 0.00 0% 0
AXL Arrow Explor. 18.00p 18 0.00 0% 0
AXS Accsys Tech 63.40p 63.4 0.00 0% 0
AYM Anglesey Mining 0.625p 0.625 0.00 0% 0
B90 B90 Holdings 3.55p 3.55 0.00 0% 0
BANK Fiinu 8.375p 8.375 0.00 0% 0
BBSN Brave Bison 81.00p 81 0.00 0% 0
BEG Begbies 118.50p 118.5 0.00 0% 0
BEM Beowulf 9.50p 9.5 0.00 0% 0
BGO Bango 82.00p 82 0.00 0% 0
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 0
BIG Big Technologies 103.00p 103 0.00 0% 0
BILN Billington 385.00p 385 0.00 0% 0
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 0
BKS Beeks Financial Cloud 240.00p 240 0.00 0% 0
BLOE Block Energy P. 1.10p 1.1 0.00 0% 0
BLU Blue Star 9.75p 9.75 0.00 0% 0
BOD Botswana Diam 0.22p 0.22 0.00 0% 0
BOKU Boku 223.50p 223.5 0.00 0% 0
BOOM Audioboom Grp. 550.00p 550 0.00 0% 0
BOR Borders & Sth. 9.25p 9.25 0.00 0% 0
BPM B.p Marsh 670.00p 670 0.00 0% 0
BRCK Brickability Group 51.60p 51.6 0.00 0% 0
BRK Brooks Macdonald 1,660.00p 1660 0.00 0% 0
BUR Burford Capital 695.00p 695 0.00 0% 0
BVXP Bioventix 1,775.00p 1775 0.00 0% 0
BZT Bezant Res 0.0925p 0.0925 0.00 0% 0
CAM Camellia 4,945.00p 4945 0.00 0% 0
CAML Central Asia Metals 223.00p 223 0.00 0% 0
CASP Caspian Sunrise 2.70p 2.7 0.00 0% 0
CAV Cavendish Plc 11.00p 11 0.00 0% 0
CBOX Cake Box Holdi. 198.00p 198 0.00 0% 0
CCT Character 245.00p 245 0.00 0% 0
CDGP Chapel Down Grp 38.00p 38 0.00 0% 0
CER Cerillion 1,690.00p 1690 0.00 0% 0
CGNR Conroy Gld&nres 15.75p 15.75 0.00 0% 0
CHAR Chariot 1.461p 1.461 0.00 0% 0
CHH Churchill China 435.00p 435 0.00 0% 0
CHRT Cohort 1,144.00p 1144 0.00 0% 0
CIC Conygar Inv 32.50p 32.5 0.00 0% 0
CKT Checkit 18.50p 18.5 0.00 0% 0
CLA Celsius Res 0.85p 0.85 0.00 0% 0
CLBS Celebrus Tech 140.00p 140 0.00 0% 0
CLCO CloudCoCo 0.15p 0.15 0.00 0% 0
CLON Clontarf 0.025p 0.025 0.00 0% 0
CLX Calnex Solutio. 47.50p 47.5 0.00 0% 0
CMCL Caledonia Min 2,100.00p 2100 0.00 0% 0
CMET Capital Metals 4.65p 4.65 0.00 0% 0
CML CML Microcircuits 252.00p 252 0.00 0% 0
CNC Concurrent Technologies 260.50p 260.5 0.00 0% 0
CNS Corero Network 12.60p 12.6 0.00 0% 0
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 0
CODE Northcoders Grp 30.00p 30 0.00 0% 0
COG Cambridge Cog 36.00p 36 0.00 0% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 11.00p 11 0.00 0% 0
CPH2 Clean Power Hyd 4.55p 4.55 0.00 0% 0
CPP Cppgroup 77.75p 77.75 0.00 0% 0
CPX CAP-XX 0.22p 0.22 0.00 0% 0
CRCL Corcel 0.34p 0.34 0.00 0% 0
CRDL Cordel Group 4.75p 4.75 0.00 0% 0
CREO Creo Medical 13.875p 13.875 0.00 0% 0
CRPR Cropper (J) 380.00p 380 0.00 0% 0
CRS Crystal Amber 124.50p 124.5 0.00 0% 0
CRTA Cirata 18.00p 18 0.00 0% 0
CRTX Crism Thera 13.00p 13 0.00 0% 0
CRU Coral Products 8.25p 8.25 0.00 0% 0
CRW Craneware 1,615.00p 1615 0.00 0% 0
CSSG Croma Security 73.50p 73.5 0.00 0% 0
CTA Ct Automotive 23.80p 23.8 0.00 0% 0
CTAI Catenai Plc 0.24p 0.24 0.00 0% 0
CTG Christie 145.00p 145 0.00 0% 0
CTL Cleantech Lithium 9.00p 9 0.00 0% 0
CVSG CVS Group 1,324.00p 1324 0.00 0% 0
CYAN Cyanconnode 8.65p 8.65 0.00 0% 0
DATA GlobalData 95.60p 95.6 0.00 0% 0
DBOX Digitalbox 4.40p 4.4 0.00 0% 0
DCTA Directa Plus 15.00p 15 0.00 0% 0
DELT Deltic Energy 3.15p 3.15 0.00 0% 0
DEVO Devolver Dig. S 26.00p 26 0.00 0% 0
DFCH Distrib. Fin. 66.50p 66.5 0.00 0% 0
DIAL Diales Group 22.50p 22.5 0.00 0% 0
DIS Distil 0.12p 0.12 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 14.00p 14 0.00 0% 0
DOTD dotDigital Group 70.60p 70.6 0.00 0% 0
DPP Dp Poland 7.75p 7.75 0.00 0% 0
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 55.00p 55 0.00 0% 0
DUKE Duke Capital 26.80p 26.8 0.00 0% 0
DXRX Diaceutics 169.00p 169 0.00 0% 0
EAAS eEnergy Group 5.30p 5.3 0.00 0% 0
EAH Eco Animal 111.00p 111 0.00 0% 0
EARN Earnz Plc 5.75p 5.75 0.00 0% 0
EBQ Ebiquity 12.90p 12.9 0.00 0% 0
ECO Eco (atlantic) 37.00p 37 0.00 0% 0
ECOB Eco Buildings 15.50p 15.5 0.00 0% 0
ECR ECR Minerals 0.365p 0.365 0.00 0% 0
EDEN Eden Research 4.00p 4 0.00 0% 0
EEE Empire Metals 37.60p 37.6 0.00 0% 0
EGT European Green Transition 6.25p 6.25 0.00 0% 0
EKF Ekf Diagnostics 24.55p 24.55 0.00 0% 0
ELCO Elecosoft 147.00p 147 0.00 0% 0
ELIX Elixirr International 794.00p 794 0.00 0% 0
EMAN Everyman Media 27.50p 27.5 0.00 0% 0
EME Empyrean 0.09p 0.09 0.00 0% 0
EMH European Metals Holdings 17.50p 17.5 0.00 0% 0
EML Emmerson 2.15p 2.15 0.00 0% 0
EMR Empresaria Group 23.50p 23.5 0.00 0% 0
EMVC Emv Capital 56.00p 56 0.00 0% 0
ENET Ethernity Net 0.0039p 0.0039 0.00 0% 0
ENSI Ensilica 51.00p 51 0.00 0% 0
ENW Enwell Energy 16.50p 16.5 0.00 0% 0
EOG Europa Oil & Gas 1.65p 1.65 0.00 0% 0
EPP EnergyPathways 6.20p 6.2 0.00 0% 0
EQT Eqtec 0.06p 0.06 0.00 0% 0
ESO Epe Special Opp 150.50p 150.5 0.00 0% 0
ESYS Essensys 16.25p 16.25 0.00 0% 0
EVPL Everplay Group 303.00p 303 0.00 0% 0
EXR Engage Xr 0.35p 0.35 0.00 0% 0
EYE Eagle Eye 380.00p 380 0.00 0% 0
FAB Fusion Antibodies 14.625p 14.625 0.00 0% 0
FARN Faron Pharmaceuticals 167.50p 167.5 0.00 0% 0
FDBK Feedback 11.25p 11.25 0.00 0% 0
FDEV Frontier Dev 465.50p 465.5 0.00 0% 0
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 876.00p 876 0.00 0% 0
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 15.00p 15 0.00 0% 0
FIPP Frontier Ip 12.50p 12.5 0.00 0% 0
FKE Fiske 75.00p 75 0.00 0% 0
FLO Flowtech Fluid. 55.00p 55 0.00 0% 0
FMET Fulcrum Metals 8.125p 8.125 0.00 0% 0
FNTL Fintel 256.00p 256 0.00 0% 0
FNX Fonix 185.00p 185 0.00 0% 0
FOG Falcon Oil 13.75p 13.75 0.00 0% 0
FPO First Property 16.50p 16.5 0.00 0% 0
FRAN Franchise Brands 130.00p 130 0.00 0% 0
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 0
FRP Frp Advisory Group 134.50p 134.5 0.00 0% 0
FTC Filtronic 186.00p 186 0.00 0% 0
FUM Futura Medical 1.325p 1.325 0.00 0% 0
G4M Gear4music 296.00p 296 0.00 0% 0
GAL Galantas Gold 19.50p 19.5 0.00 0% 0
GAMA Gamma Communications 918.00p 918 0.00 0% 0
GATC Gattaca 122.00p 122 0.00 0% 0
GBG Gb Group 226.50p 226.5 0.00 0% 0
GCM GCM Resources 7.50p 7.5 0.00 0% 0
GDP GoldPlat 12.00p 12 0.00 0% 0
GDR Genedrive 1.025p 1.025 0.00 0% 0
GELN Gelion 18.50p 18.5 0.00 0% 0
GEM Gemfields Grou. 5.25p 5.25 0.00 0% 0
GENI Genincode 1.275p 1.275 0.00 0% 0
GETB Getbusy 80.50p 80.5 0.00 0% 0
GFIN Gfinity 0.0265p 0.0265 0.00 0% 0
GFM Griffin Mining 293.00p 293 0.00 0% 0
GGP Greatland Resources 665.00p 665 0.00 0% 0
GHH Gooch & Housego 760.00p 760 0.00 0% 0
GLR Galileo Resourc 0.85p 0.85 0.00 0% 0
GMET Guardian Metal Resources PLC 186.00p 186 0.00 0% 0
GMR Gaming Realms 37.20p 37.2 0.00 0% 0
GNIP Genip Plc 11.00p 11 0.00 0% 0
GRL Goldstone Resources 1.275p 1.275 0.00 0% 0
GROC GreenRoc Strategic Materials 3.54p 3.54 0.00 0% 0
GRP Greencoat Renewables €0.674 0.674 0.00 0% 0
GTC Getech Grp 2.05p 2.05 0.00 0% 0
GTLY Gateley Holdings 94.00p 94 0.00 0% 0
GUN Gunsynd 0.125p 0.125 0.00 0% 0
GWMO Great Western 1.625p 1.625 0.00 0% 0
HAYD Haydale Plc 0.415p 0.415 0.00 0% 0
HCM Hutchmed 217.00p 217 0.00 0% 0
HDD Hardide 20.70p 20.7 0.00 0% 0
HE1 Helium One 0.45p 0.45 0.00 0% 0
HERC Hercules Plc 50.00p 50 0.00 0% 0
HEX Helix Exploration 26.25p 26.25 0.00 0% 0
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 0
HSP Hargreaves Serv 754.00p 754 0.00 0% 0
HUD Huddled Group 2.05p 2.05 0.00 0% 0
HUW Helios Underw 206.00p 206 0.00 0% 0
HVO hVIVO 6.10p 6.1 0.00 0% 0
IDOX Idox Group 70.80p 70.8 0.00 0% 0
IES Invinity Energy 20.00p 20 0.00 0% 0
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 0
IGP Intercede 120.00p 120 0.00 0% 0
IGR Design Group 47.00p 47 0.00 0% 0
IHC Inspiration Hlt 17.50p 17.5 0.00 0% 0
IKA Ilika Plc 33.00p 33 0.00 0% 0
IMM Immupharma 6.60p 6.6 0.00 0% 0
ING Ingenta 99.50p 99.5 0.00 0% 0
INSG Insig Ai Plc 18.50p 18.5 0.00 0% 0
IOF Iofina 26.25p 26.25 0.00 0% 0
IOM Iomart 19.95p 19.95 0.00 0% 0
IPX Impax Asset Management 158.60p 158.6 0.00 0% 0
IQE IQE 7.70p 7.7 0.00 0% 0
ITIM Itim Grou 43.50p 43.5 0.00 0% 0
ITM Itm Power 63.00p 63 0.00 0% 0
ITX Itaconix Plc 115.00p 115 0.00 0% 0
IXI Ixico 10.25p 10.25 0.00 0% 0
JAN Jangada Mines 1.65p 1.65 0.00 0% 0
JDG Judges Scientific 5,000.00p 5000 0.00 0% 0
JET2 Jet2 1,256.00p 1256 0.00 0% 0
JHD James Halstead 141.00p 141 0.00 0% 0
JIM Jarvis Securities 8.00p 8 0.00 0% 0
JLP Jubilee Metals 4.60p 4.6 0.00 0% 0
JNEO Journeo 440.50p 440.5 0.00 0% 0
JOG Jersey Oil & Gas plc 94.80p 94.8 0.00 0% 0
JSG Johnson Service 142.60p 142.6 0.00 0% 0
KDNC Cadence Mineral 3.55p 3.55 0.00 0% 0
KDR Karelian 0.575p 0.575 0.00 0% 0
KEFI Kefi Gold & Copper 1.50p 1.5 0.00 0% 0
KETL Strix 47.25p 47.25 0.00 0% 0
KEYS Keystone Law G. 630.00p 630 0.00 0% 0
KGH Knights Group . 193.00p 193 0.00 0% 0
KIST Kistos Holdings 235.00p 235 0.00 0% 0
KITW Kitwave 299.00p 299 0.00 0% 0
KMK Kromek 9.70p 9.7 0.00 0% 0
KOD Kodal Minerals 0.43p 0.43 0.00 0% 0
KOO Kooth Plc 134.00p 134 0.00 0% 0
KP2 Kore Potash 3.30p 3.3 0.00 0% 0
KRS Keras Res 1.45p 1.45 0.00 0% 0
KZG Kazera Global 1.125p 1.125 0.00 0% 0
LBG LBG Media 82.40p 82.4 0.00 0% 0
LDG Logistics Dev 15.00p 15 0.00 0% 0
LEX Lexington Gold 3.90p 3.9 0.00 0% 0
LIKE Likewise Group 24.50p 24.5 0.00 0% 0
LINV Lendinvest 34.50p 34.5 0.00 0% 0
LIT Litigation Cap. 9.60p 9.6 0.00 0% 0
LND Landore 2.85p 2.85 0.00 0% 0
LORD Lords Grp Tr 24.50p 24.5 0.00 0% 0
LPA Lpa 46.50p 46.5 0.00 0% 0
LST Light Science Technologies 3.50p 3.5 0.00 0% 0
LTHM Latham Timber 975.00p 975 0.00 0% 0
MAB1 Mortgage Advice Bureau 762.00p 762 0.00 0% 0
MAC Marechale Cap. 2.35p 2.35 0.00 0% 0
MAFL Mineral & Financial Investments 46.00p 46 0.00 0% 0
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 50.00p 50 0.00 0% 0
MATD Petro Matad 1.03p 1.03 0.00 0% 0
MBH Michelmersh Brick Holdings 85.00p 85 0.00 0% 0
MBO Mobilityone 4.75p 4.75 0.00 0% 0
MDZ Mediazest 0.0875p 0.0875 0.00 0% 0
MERC Mercia Asset 27.50p 27.5 0.00 0% 0
MET1 Metals One 1.985p 1.985 0.00 0% 0
MEX Tortilla Mexic 56.00p 56 0.00 0% 0
MFAI Mindflair 0.60p 0.6 0.00 0% 0
MFX Manx Financial 27.00p 27 0.00 0% 0
MIDW Midwich Group 194.00p 194 0.00 0% 0
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 0
MKA Mkango Resources 58.00p 58 0.00 0% 0
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MPAC Mpac Group Plc 352.00p 352 0.00 0% 0
MPE M P Evans 1,315.00p 1315 0.00 0% 0
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 0
MRK Marks Electric 46.50p 46.5 0.00 0% 0
MSI Ms Intl. 1,320.00p 1320 0.00 0% 0
MTC Mothercare 1.845p 1.845 0.00 0% 0
MTEC Made Tech 39.75p 39.75 0.00 0% 0
MTL Metals Exploration 16.30p 16.3 0.00 0% 0
MWE Mti Wireless 54.00p 54 0.00 0% 0
MYX Mycelx Di 38.50p 38.5 0.00 0% 0
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 0
NAH Nahl Group 36.80p 36.8 0.00 0% 0
NAR Northamber 31.00p 31 0.00 0% 0
NBB Norman Broadb 245.00p 245 0.00 0% 0
NCYT Novacyt 36.00p 36 0.00 0% 0
NET Netcall 125.00p 125 0.00 0% 0
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 0
NFG Next 15 Group 327.00p 327 0.00 0% 0
NICL Nichols plc 1,030.00p 1030 0.00 0% 0
NIOX Niox Group 65.60p 65.6 0.00 0% 0
NTBR Northern Bear 135.50p 135.5 0.00 0% 0
NTVO Nativo Resources 0.54p 0.54 0.00 0% 0
NWF Nwf 137.00p 137 0.00 0% 0
NWT Newmark Security 105.00p 105 0.00 0% 0
NXQ Nexteq 74.50p 74.5 0.00 0% 0
OBD Oxford Biodyn 0.27p 0.27 0.00 0% 0
OBI Ondine Biomed 8.50p 8.5 0.00 0% 0
OMG Oxford Metrics 58.20p 58.2 0.00 0% 0
OMI Orosur Mining 34.00p 34 0.00 0% 0
OMIP One Media 3.60p 3.6 0.00 0% 0
ONWD Onward Opps 146.00p 146 0.00 0% 0
OPT Optima Health 214.50p 214.5 0.00 0% 0
OPTI OptiBiotix Health 7.65p 7.65 0.00 0% 0
ORCA Orcadian Engy 19.00p 19 0.00 0% 0
ORCH Orchard Funding 60.00p 60 0.00 0% 0
ORCP Oracle Power 0.0575p 0.0575 0.00 0% 0
ORR Oriole Resources 0.36p 0.36 0.00 0% 0
OVB Ovoca Bio 7.25p 7.25 0.00 0% 0
PAF Pan African Resources 136.60p 136.6 0.00 0% 0
PANR Pantheon Resources plc 7.00p 7 0.00 0% 0
PAT Panthera Res. 21.00p 21 0.00 0% 0
PCIP Pci-pal 56.50p 56.5 0.00 0% 0
PEB Pebble Beach 19.50p 19.5 0.00 0% 0
PEBB The Pebble Gro. 50.00p 50 0.00 0% 0
PEEL Peel Hunt 119.00p 119 0.00 0% 0
PEG Petards 10.25p 10.25 0.00 0% 0
PEN Pennant International 20.50p 20.5 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PGH Personal Group 331.00p 331 0.00 0% 0
PHE Powerhouse Ener 0.43p 0.43 0.00 0% 0
PHSC PHSC 10.50p 10.5 0.00 0% 0
PIP PipeHawk 1.95p 1.95 0.00 0% 0
PLSR Pulsar Helium 89.50p 89.5 0.00 0% 0
PMG Parkmead 15.00p 15 0.00 0% 0
PMI Premier Miton 46.50p 46.5 0.00 0% 0
PMP Portmeirion 95.00p 95 0.00 0% 0
POLB Poolbeg Pharma 4.35p 4.35 0.00 0% 0
POLR Polar Capital 631.00p 631 0.00 0% 0
POS Plexus 5.75p 5.75 0.00 0% 0
POW Power Metal 15.00p 15 0.00 0% 0
PREM Premier African Minerals 0.02925p 0.02925 0.00 0% 0
PRIM Primorus Inv. 4.00p 4 0.00 0% 0
PRM Proteome 1.78p 1.78 0.00 0% 0
PTAL PetroTal 20.90p 20.9 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 0
PXC Phoenix Copper. 2.20p 2.2 0.00 0% 0
PXEN Prospex Eng 3.00p 3 0.00 0% 0
PXS Provexis 1.20p 1.2 0.00 0% 0
PYC Physiomics 0.575p 0.575 0.00 0% 0
QBT Quantum Block 0.575p 0.575 0.00 0% 0
QED Quadrise 2.10p 2.1 0.00 0% 0
QTX Quartix Tech 296.00p 296 0.00 0% 0
RBD Reabold Resources 0.0925p 0.0925 0.00 0% 0
RBN Robinson 125.00p 125 0.00 0% 0
RCN Redcentric 119.50p 119.5 0.00 0% 0
RDT Rosslyn Data 3.10p 3.1 0.00 0% 0
REAT React Group 51.00p 51 0.00 0% 0
RENX Renalytix Plc 5.30p 5.3 0.00 0% 0
REVB Revolution Beauty 4.05p 4.05 0.00 0% 0
RFX Ramsdens Hldgs 410.00p 410 0.00 0% 0
RKH Rockhopper 74.60p 74.6 0.00 0% 0
RLE REI 31.50p 31.5 0.00 0% 0
RMR Rome Resources 0.25p 0.25 0.00 0% 0
RNWH Renew Holdings 943.00p 943 0.00 0% 0
ROAD Roadside Real 73.50p 73.5 0.00 0% 0
ROCK Rockfire Resources 0.185p 0.185 0.00 0% 0
RRR Red Rock Resources 0.0265p 0.0265 0.00 0% 0
RST Restore 265.00p 265 0.00 0% 0
RTC Rtc Grp. 103.50p 103.5 0.00 0% 0
RUA Rua Life Sci. 14.50p 14.5 0.00 0% 0
RWS RWS Holdings 80.30p 80.3 0.00 0% 0
SAA M&C Saatchi 133.50p 133.5 0.00 0% 0
SAAS Microlise Grp 87.00p 87 0.00 0% 0
SAG Science Group 547.50p 547.5 0.00 0% 0
SAL SpaceandPeople 198.00p 198 0.00 0% 0
SALT Microsalt 58.50p 58.5 0.00 0% 0
SAR Sareum 17.50p 17.5 0.00 0% 0
SAV Savannah Resources 5.20p 5.2 0.00 0% 0
SBDS Silver Bullet 21.50p 21.5 0.00 0% 0
SBTX Skinbiotherap. 20.00p 20 0.00 0% 0
SCE Surface Transforms 1.525p 1.525 0.00 0% 0
SCLP Scancell Holdings 13.25p 13.25 0.00 0% 0
SDG Sanderson Design Group 47.00p 47 0.00 0% 0
SDI SDI Group 82.00p 82 0.00 0% 0
SEA Seascape Energy 80.50p 80.5 0.00 0% 0
SEE Seeing Machines 4.46p 4.46 0.00 0% 0
SEED Seed 3.55p 3.55 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 23.20p 23.2 0.00 0% 0
SHOE Shoe Zone 52.50p 52.5 0.00 0% 0
SKA Shuka Minerals 3.70p 3.7 0.00 0% 0
SKL Skillcast 77.50p 77.5 0.00 0% 0
SLP Sylvania Platinum 111.50p 111.5 0.00 0% 0
SML Strategic Minerals 2.90p 2.9 0.00 0% 0
SNDA Sunda Energy 0.0265p 0.0265 0.00 0% 0
SNT Sabien Tech. 6.50p 6.5 0.00 0% 0
SNX Synectics 227.50p 227.5 0.00 0% 0
SOLI Solid State 161.00p 161 0.00 0% 0
SOM Somero 220.00p 220 0.00 0% 0
SORT Sorted Group 32.50p 32.5 0.00 0% 0
SOS Sosandar 7.25p 7.25 0.00 0% 0
SOU Sound Energy 0.875p 0.875 0.00 0% 0
SOUC Southern Energy 4.00p 4 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SPEC Inspecs Group 69.00p 69 0.00 0% 0
SPR Springfield Pr. 129.00p 129 0.00 0% 0
SPSY Spectra (unres) 147.00p 147 0.00 0% 0
SQZ Serica Energy 206.50p 206.5 0.00 0% 0
SRB Serabi 290.00p 290 0.00 0% 0
SRC Sigmaroc. 143.40p 143.4 0.00 0% 0
SRES Sunrise Res 0.03p 0.03 0.00 0% 0
SRT Srt Marine Sys. 90.50p 90.5 0.00 0% 0
SSTY Safestay 16.75p 16.75 0.00 0% 0
STAF Staffline 52.00p 52 0.00 0% 0
STAR Star Energy 10.25p 10.25 0.00 0% 0
STCM Steppe Cement 21.00p 21 0.00 0% 0
STG Strip Tinning 22.50p 22.5 0.00 0% 0
STX Shield Thera 10.25p 10.25 0.00 0% 0
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 150.00p 150 0.00 0% 0
SWG Shearwater 50.50p 50.5 0.00 0% 0
SYM Symphony Env. 8.25p 8.25 0.00 0% 0
SYN Synergia Energy 0.01p 0.01 0.00 0% 0
SYS Sysgroup 15.50p 15.5 0.00 0% 0
SYS1 System1 Group 224.00p 224 0.00 0% 0
TAM Tatton Asset Management 694.00p 694 0.00 0% 0
TAVI Tavistock 3.30p 3.3 0.00 0% 0
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 0
TCF Theracryf PLC 0.21p 0.21 0.00 0% 0
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 10.75p 10.75 0.00 0% 0
TENG Ten Life 70.00p 70 0.00 0% 0
TERN Tern 0.475p 0.475 0.00 0% 0
TFW Thorpe 284.00p 284 0.00 0% 0
TGP Tekmar Group 9.25p 9.25 0.00 0% 0
THR Thor Energy 0.73p 0.73 0.00 0% 0
THRU Thruvision Grp 0.95p 0.95 0.00 0% 0
THX Thor Explor 87.50p 87.5 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 49.45p 49.45 0.00 0% 0
TIME Time Finance 54.50p 54.5 0.00 0% 0
TMG The Mission Group 19.50p 19.5 0.00 0% 0
TMO Time Out 8.85p 8.85 0.00 0% 0
TMT Tmt Investments $2.79 2.79 0.00 0% 0
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 95.00p 95 0.00 0% 0
TPFG Propty Franchis 511.00p 511 0.00 0% 0
TPX Tpximpact Hldg 23.00p 23 0.00 0% 0
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 0
TRB Tribal Grp. 72.00p 72 0.00 0% 0
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 330.00p 330 0.00 0% 0
TRLS Trellus Health. 0.75p 0.75 0.00 0% 0
TRP Tower Resources 0.03p 0.03 0.00 0% 0
TRT Transense 67.50p 67.5 0.00 0% 0
TRU Trufin Plc 121.50p 121.5 0.00 0% 0
TST Touchstar Plc 57.50p 57.5 0.00 0% 0
TSTL Tristel 425.00p 425 0.00 0% 0
TUN Tungsten west 26.50p 26.5 0.00 0% 0
TUNE Focusrite 235.00p 235 0.00 0% 0
TXP Touchstone Exploration 9.10p 9.1 0.00 0% 0
TYM Tertiary Minerals 0.09p 0.09 0.00 0% 0
UFO Alien Metals 0.21p 0.21 0.00 0% 0
UJO Union Jack 3.25p 3.25 0.00 0% 0
UKOG UK Oil & Gas 0.017p 0.017 0.00 0% 0
UOG United Oil&gas 0.176p 0.176 0.00 0% 0
UPR Uniphar 335.00p 335 0.00 0% 0
URU Uru Metals 6.75p 6.75 0.00 0% 0
VAL ValiRx 0.35p 0.35 0.00 0% 0
VANL Van Elle 36.50p 36.5 0.00 0% 0
VARE Various Eat. 12.00p 12 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 27.60p 27.6 0.00 0% 0
VEL Velocity Comp 18.50p 18.5 0.00 0% 0
VIC Victorian Plumbing 85.40p 85.4 0.00 0% 0
VINO Virgin Wines 61.00p 61 0.00 0% 0
VLE Volvere 2,550.00p 2550 0.00 0% 0
VLG Venture Life 67.50p 67.5 0.00 0% 0
VLX Volex 438.00p 438 0.00 0% 0
VNET Vianet Grp 67.50p 67.5 0.00 0% 0
VRCI Verici Dx 0.725p 0.725 0.00 0% 0
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 62.20p 62.2 0.00 0% 0
W7L Warpaint London 215.00p 215 0.00 0% 0
WATR Water Intel. 314.00p 314 0.00 0% 0
WHI WHIreland 4.25p 4.25 0.00 0% 0
WINE Naked Wine 73.40p 73.4 0.00 0% 0
WINK M Winkworth 186.00p 186 0.00 0% 0
WJG Watkin Jones 28.80p 28.8 0.00 0% 0
WPHO Windar Photo 40.50p 40.5 0.00 0% 0
WRKS Theworks.co.uk. 31.20p 31.2 0.00 0% 0
WSBN Wishbone Gold 74.00p 74 0.00 0% 0
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.75p 5.75 0.00 0% 0
WYN Wynnstay 395.00p 395 0.00 0% 0
XPF Xp Factory 13.50p 13.5 0.00 0% 0
XSG Xeros Tech 1.60p 1.6 0.00 0% 0
XTR Xtract 0.95p 0.95 0.00 0% 0
YCA Yellow Cake 674.00p 674 0.00 0% 0
YNGA Young & Co's Brewery 840.00p 840 0.00 0% 0
YNGN Young & Co's Brewery 590.00p 590 0.00 0% 0
YOU YouGov 221.00p 221 0.00 0% 0
YU. Yu Energy 1,765.00p 1765 0.00 0% 0
ZAM Zambeef Prod. 4.45p 4.45 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.00p 46 0.00 0% 0
ZIOC Zanaga Iron 7.57p 7.57 0.00 0% 0
ZNWD Zinnwald Lithium 6.90p 6.9 0.00 0% 0
ZOO Zoo Digital 13.75p 13.75 0.00 0% 0
ZPHR Zephyr Energy 3.00p 3 0.00 0% 0
FTSE 100 Latest
Value10,314.59
Change0.00