Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 751.30
Change 1.87 (0.25%)
High 754.66
Low 751.12
Prev. Close 751.29999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 712.50p 712.5 0.00 0% 6
80M 80 Mile 0.515p 0.515 0.00 0% 7,328,480
88E 88 Energy 1.075p 1.075 0.00 0% 738,415
AAU Ariana 1.55p 1.55 0.00 0% 1,929,819
AAZ Anglo Asian 235.00p 235 -5.00 -2.08% 65,207
ABDP AB Dynamics 1,285.00p 1285 -5.00 -0.39% 52,137
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 492
ACRM Acuity RM Group plc 0.90p 0.9 0.00 0% 32,959
ACSO Accesso Technology Group 360.00p 360 17.00 4.96% 96,592
ADF ADF Facilities 17.00p 17 0.00 0% 687
ADVT Advancedadvt 175.00p 175 0.00 0% 300,621
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 1,000
AET Afentra Plc. 39.20p 39.2 0.60 1.55% 717,226
AFC AFC Energy 10.54p 10.54 -0.06 -0.57% 2,218,273
AFRN Aferian 1.85p 1.85 0.00 0% 6,487
AIEA AIREA 20.50p 20.5 0.00 0% 7
ALBA Alba Mineral Resources 0.013p 0.013 0.0005 4% 96,677,996
ALL Atlantic Lithium 9.94p 9.94 0.44 4.63% 1,589,405
ALT Altitude Group 22.50p 22.5 0.00 0% 1,549
ALU Alumasc Group 262.50p 262.5 0.00 0% 16,038
AMRQ Amaroq Minerals 92.50p 92.5 0.00 0% 227,241
AMS Advanced Medical Solutions Group 226.00p 226 18.50 8.92% 2,628,396
ANCR Animalcare Grp 249.00p 249 0.00 0% 25,644
ANG Angling Direct 49.00p 49 0.00 0% 1,227
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.05p 7.05 0.15 2.17% 1,381,668
ANP Anpario 515.00p 515 0.00 0% 2,106
AOM Activeops 232.00p 232 -5.00 -2.11% 63,860
AOTI Aoti, Inc. 33.50p 33.5 -3.00 -8.22% 9,500
APTA Aptamer Group 0.80p 0.8 0.00 0% 759,385
ARBB Arbuthnot 897.50p 897.5 12.50 1.41% 2,610
ARC Arcontech Group 86.50p 86.5 0.00 0% 227
ARCM Arc Minerals 0.40p 0.4 0.00 0% 4,860,398
AREC Arecor Therape 74.00p 74 0.00 0% 11,876
ARK Arkle Res 0.45p 0.45 0.00 0% 400,000
ARS Asiamet Res 1.725p 1.725 0.00 0% 2,933,493
ART Artisanal Sp.co 32.50p 32.5 0.00 0% 760
ARV Artemis Res 0.45p 0.45 0.00 0% 9,747,663
AST Ascent Resources 0.425p 0.425 0.00 0% 42,484
ASY Andrew Sykes 500.00p 500 0.00 0% 5,505
AT. Ashtead Technology 351.00p 351 -2.00 -0.57% 208,896
ATM Andrada Mining 3.35p 3.35 0.20 6.35% 8,160,571
ATOM Atome 47.50p 47.5 2.00 4.4% 59,677
AURA Aura Egy 8.50p 8.5 0.00 0% 74,662
AURR Aurrigo 67.50p 67.5 0.00 0% 12,777
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 79.00p 79 1.00 1.28% 1,858,338
AVG Avingtrans 490.00p 490 0.00 0% 9,711
AXL Arrow Explor. 12.50p 12.5 0.75 6.38% 664,792
AXS Accsys Tech 63.00p 63 0.70 1.13% 66,098
AYM Anglesey Mining 0.70p 0.7 0.525 175% 94,145,832
B90 B90 Holdings 4.00p 4 0.00 0% 116
BANK Fiinu 8.125p 8.125 0.00 0% 142,351
BBB Bigblu Broadb. 6.10p 6.1 0.00 0% 601,836
BBSN Brave Bison 72.75p 72.75 0.00 0% 151,636
BEG Begbies 110.50p 110.5 -1.50 -1.34% 138,857
BEM Beowulf 10.50p 10.5 0.00 0% 93,591
BGO Bango 92.50p 92.5 -2.00 -2.12% 72,576
BHL Bradda Head Lithium 1.05p 1.05 0.00 0% 88,950
BIG Big Technologies 63.00p 63 1.00 1.61% 280,953
BILN Billington 320.00p 320 0.00 0% 21,091
BIRD Blackbird PLC 2.60p 2.6 0.00 0% 306,995
BKS Beeks Financial Cloud 230.00p 230 -1.50 -0.65% 44,988
BLOE Block Energy P. 0.65p 0.65 0.05 8.33% 3,801,000
BLU Blue Star 9.50p 9.5 -0.75 -7.32% 236,513
BOD Botswana Diam 0.235p 0.235 0.00 0% 1,500,200
BOKU Boku 200.50p 200.5 -4.00 -1.96% 1,032,702
BOOM Audioboom Grp. 620.00p 620 0.00 0% 10,457
BOR Borders & Sth. 11.00p 11 -0.60 -5.17% 1,394,561
BPM B.p Marsh 673.00p 673 3.00 0.45% 670,143
BRCK Brickability Group 54.00p 54 0.60 1.12% 373,713
BRK Brooks Macdonald 1,635.00p 1635 -15.00 -0.91% 20,859
BUR Burford Capital 687.00p 687 -12.50 -1.79% 87,647
BVXP Bioventix 1,850.00p 1850 -70.00 -3.68% 5,360
BZT Bezant Res 0.08p 0.08 0.01 13.33% 61,557,809
CAM Camellia 5,015.00p 5015 -75.00 -1.47% 4
CAML Central Asia Metals 170.60p 170.6 0.00 0% 1,105,223
CASP Caspian Sunrise 3.00p 3 -0.10 -3.23% 1,678,381
CAV Cavendish Plc 9.50p 9.5 0.00 0% 130,031
CBOX Cake Box Holdi. 206.50p 206.5 0.00 0% 16,005
CCT Character 263.00p 263 1.00 0.38% 13,625
CDGP Chapel Down Grp 37.50p 37.5 0.00 0% 33,238
CEG Challenger Energy 12.50p 12.5 -0.50 -3.85% 943,790
CER Cerillion 1,290.00p 1290 0.00 0% 62,337
CGNR Conroy Gld&nres 9.25p 9.25 0.25 2.78% 409,325
CHAR Chariot 1.488p 1.488 0.068 4.79% 691,554
CHH Churchill China 350.00p 350 0.00 0% 13,651
CHRT Cohort 1,086.00p 1086 10.00 0.93% 119,643
CIC Conygar Inv 36.00p 36 0.00 0% 16,518
CKT Checkit 21.00p 21 0.00 0% 10,966
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 135.00p 135 0.00 0% 53,462
CLCO CloudCoCo 0.175p 0.175 0.00 0% 7,255
CLON Clontarf 0.0235p 0.0235 0.00 0% 5,804,280
CLX Calnex Solutio. 45.50p 45.5 -1.00 -2.15% 119,823
CMCL Caledonia Min 1,830.00p 1830 0.00 0% 4,621
CMET Capital Metals 4.15p 4.15 -0.10 -2.35% 154,695
CML CML Microcircuits 320.00p 320 0.00 0% 7,295
CNC Concurrent Technologies 220.50p 220.5 -3.00 -1.34% 87,541
CNS Corero Network 9.75p 9.75 0.00 0% 78,640
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 131,667
CODE Northcoders Grp 32.00p 32 0.00 0% 980
COG Cambridge Cog 31.50p 31.5 0.00 0% 1,511
COM Comptoir Grp 6.125p 6.125 0.00 0% 0
CORA Cora Gold 6.125p 6.125 -0.125 -2% 228,649
CPH2 Clean Power Hyd 3.85p 3.85 0.00 0% 86,538
CPP Cppgroup 75.00p 75 -13.75 -15.49% 60,141
CPX CAP-XX 0.225p 0.225 -0.005 -2.17% 8,466,665
CRCL Corcel 0.345p 0.345 0.00 0% 9,953,119
CRDL Cordel Group 6.375p 6.375 0.00 0% 100,000
CREO Creo Medical 10.375p 10.375 0.25 2.47% 9,735,262
CRPR Cropper (J) 345.00p 345 0.00 0% 13,277
CRS Crystal Amber 119.00p 119 -0.50 -0.42% 86,968
CRTA Cirata 19.70p 19.7 -0.375 -1.9% 13,915
CRTX Crism Thera 11.00p 11 0.00 0% 92,000
CRU Coral Products 8.75p 8.75 0.00 0% 78,037
CRW Craneware 2,030.00p 2030 0.00 0% 25,413
CSSG Croma Security 78.50p 78.5 0.00 0% 2,001
CTA Ct Automotive 29.50p 29.5 -1.10 -3.59% 68,025
CTAI Catenai Plc 0.265p 0.265 0.065 32.5% 125,266,285
CTG Christie 97.50p 97.5 0.00 0% 142
CTL Cleantech Lithium 4.75p 4.75 0.00 0% 446,358
CUSN Cornish Metals 7.85p 7.85 0.00 0% 1,879,481
CVSG CVS Group 1,214.00p 1214 10.00 0.83% 196,471
CYAN Cyanconnode 7.525p 7.525 -0.225 -2.9% 458,861
DATA GlobalData 108.50p 108.5 1.00 0.93% 464,645
DBOX Digitalbox 4.75p 4.75 0.00 0% 204,704
DCTA Directa Plus 6.875p 6.875 0.00 0% 49,311
DELT Deltic Energy 2.75p 2.75 -1.25 -31.25% 5,182,831
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 20,500
DFCH Distrib. Fin. 49.50p 49.5 -1.00 -1.98% 82,010
DIAL Diales Group 18.00p 18 0.00 0% 56,200
DIS Distil 0.11p 0.11 -0.0025 -2.22% 41,162,493
DKL Dekel Agri 0.475p 0.475 0.00 0% 506,285
DNM Dianomi 16.50p 16.5 0.00 0% 30
DOTD dotDigital Group 64.20p 64.2 -0.40 -0.62% 270,166
DPP Dp Poland 7.625p 7.625 0.125 1.67% 123,702
DSG Dillistone 8.50p 8.5 0.00 0% 1,053
DSW Dsw Capital 52.50p 52.5 3.00 6% 59,477
DUKE Duke Capital 28.25p 28.25 0.00 0% 615,321
DXRX Diaceutics 137.00p 137 1.50 1.11% 157,118
EAAS eEnergy Group 4.35p 4.35 0.20 4.82% 3,292,652
EAH Eco Animal 108.50p 108.5 -1.50 -1.36% 47,962
EARN Earnz Plc 3.95p 3.95 -0.30 -7.06% 287,241
EBQ Ebiquity 13.25p 13.25 0.00 0% 689
ECO Eco (atlantic) 9.75p 9.75 0.00 0% 6,393,454
ECOB Eco Buildings 16.05p 16.05 0.25 1.58% 298,831
ECR ECR Minerals 0.22p 0.22 0.005 2.33% 17,619,333
EDEN Eden Research 2.40p 2.4 0.00 0% 155,172
EEE Empire Metals 35.10p 35.1 -1.10 -3.04% 1,026,276
EGT European Green Transition 6.25p 6.25 0.00 0% 0
EKF Ekf Diagnostics 25.00p 25 0.00 0% 16,423
ELCO Elecosoft 133.50p 133.5 0.50 0.38% 185,962
ELIX Elixirr International 770.00p 770 0.00 0% 40,594
EMAN Everyman Media 35.50p 35.5 0.00 0% 1,376
EME Empyrean 0.0275p 0.0275 -0.0037 -11.86% 128,962,589
EMH European Metals Holdings 19.50p 19.5 -2.00 -9.3% 2,201,767
EML Emmerson 1.95p 1.95 0.00 0% 467,332
EMR Empresaria Group 22.50p 22.5 0.00 0% 1,891
EMVC Emv Capital 57.50p 57.5 0.50 0.88% 54,131
ENET Ethernity Net 0.0052p 0.0052 0.00 0% 30,776,065
ENSI Ensilica 37.00p 37 0.00 0% 97,176
ENW Enwell Energy 19.50p 19.5 0.00 0% 15
EOG Europa Oil & Gas 2.10p 2.1 0.325 18.31% 14,189,318
EPP EnergyPathways 4.10p 4.1 -0.10 -2.38% 1,119,121
EQT Eqtec 0.085p 0.085 -0.014 -14.14% 15,216,852
ESO Epe Special Opp 148.00p 148 0.00 0% 1,000
ESYS Essensys 15.50p 15.5 0.50 3.33% 83,056
EVPL Everplay Group 334.00p 334 -3.00 -0.89% 289,850
EXR Engage Xr 0.50p 0.5 -0.05 -9.09% 234,279
EYE Eagle Eye 291.00p 291 -2.00 -0.68% 8,649
FAB Fusion Antibodies 14.50p 14.5 0.00 0% 432,970
FARN Faron Pharmaceuticals 182.50p 182.5 0.00 0% 264
FDBK Feedback 7.85p 7.85 0.00 0% 6,000
FDEV Frontier Dev 523.00p 523 8.00 1.55% 783,500
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 811.00p 811 -3.00 -0.37% 307,781
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 14.375p 14.375 0.00 0% 46,249
FIPP Frontier Ip 18.50p 18.5 0.00 0% 54,840
FKE Fiske 70.00p 70 0.00 0% 80
FLO Flowtech Fluid. 50.55p 50.55 0.00 0% 16,730
FMET Fulcrum Metals 6.625p 6.625 -0.125 -1.85% 330,644
FNTL Fintel 207.00p 207 -1.00 -0.48% 37,046
FNX Fonix 197.00p 197 9.50 5.07% 4,523,167
FOG Falcon Oil 10.30p 10.3 0.10 0.98% 240,716
FPO First Property 17.50p 17.5 0.00 0% 8,881
FRAN Franchise Brands 141.00p 141 -0.50 -0.35% 184,436
FRG Firering Strategic Minerals 1.75p 1.75 0.00 0% 103,769
FRP Frp Advisory Group 143.00p 143 0.50 0.35% 299,992
FTC Filtronic 136.50p 136.5 1.00 0.73% 334,612
FUM Futura Medical 1.02p 1.02 -0.065 -5.99% 12,422,848
G4M Gear4music 308.00p 308 3.00 0.98% 93,669
GAL Galantas Gold 4.25p 4.25 0.00 0% 25,238
GAMA Gamma Communications 940.00p 940 3.00 0.32% 151,101
GATC Gattaca 102.50p 102.5 0.00 0% 72,769
GBG Gb Group 248.50p 248.5 -3.00 -1.19% 385,530
GCM GCM Resources 6.50p 6.5 0.48 7.38% 1,449,256
GDP GoldPlat 10.00p 10 0.25 2.56% 184,489
GDR Genedrive 1.00p 1 0.025 2.56% 35,125,685
GELN Gelion 20.25p 20.25 0.00 0% 161,429
GEM Gemfields Grou. 6.00p 6 0.125 2.13% 332,735
GENI Genincode 3.40p 3.4 -0.50 -12.82% 4,735,998
GETB Getbusy 75.00p 75 2.00 2.67% 1,733
GFIN Gfinity 0.048p 0.048 0.00 0% 5,149,851
GFM Griffin Mining 241.00p 241 13.00 5.7% 158,118
GGP Greatland Resources 410.00p 410 6.15 1.52% 1,002,459
GHH Gooch & Housego 588.00p 588 20.00 3.52% 51,195
GLR Galileo Resourc 0.775p 0.775 0.025 3.33% 5,799,654
GMET Guardian Metal Resources PLC 105.00p 105 1.00 0.96% 421,225
GMR Gaming Realms 42.00p 42 0.40 0.96% 100,511
GNIP Genip Plc 9.625p 9.625 -0.50 -4.94% 77,836
GRL Goldstone Resources 0.40p 0.4 0.00 0% 5,097,453
GROC GreenRoc Strategic Materials 2.65p 2.65 0.00 0% 175,942
GRP Greencoat Renewables €0.72 0.72 -0.013 -1.77% 131,116
GTC Getech Grp 2.00p 2 0.00 0% 148,555
GTLY Gateley Holdings 104.00p 104 -1.50 -1.44% 234,120
GUN Gunsynd 0.1625p 0.1625 0.0025 1.56% 29,333,511
GWMO Great Western 1.15p 1.15 0.00 0% 2,623,545
HAYD Haydale 0.65p 0.65 0.09 15% 25,139,081
HCM Hutchmed 213.00p 213 -1.00 -0.47% 248
HDD Hardide 13.75p 13.75 3.50 34.15% 2,818,863
HE1 Helium One 0.385p 0.385 0.013 3.49% 77,688,861
HERC Hercules Plc 41.00p 41 0.00 0% 103,618
HEX Helix Exploration 27.00p 27 0.00 0% 299,451
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 104,070
HSP Hargreaves Serv 648.00p 648 -8.00 -1.22% 34,177
HUD Huddled Group 1.90p 1.9 0.00 0% 712,851
HUW Helios Underw 206.00p 206 -1.00 -0.48% 11,132
HVO hVIVO 5.00p 5 -0.20 -3.85% 5,970,925
IDOX Idox Group 69.00p 69 0.20 0.29% 145,960
IES Invinity Energy 18.375p 18.375 0.875 5% 755,162
IGE Image Scan Holdings 1.85p 1.85 0.00 0% 289,741
IGP Intercede 132.50p 132.5 -2.00 -1.49% 8,167
IGR Design Group 52.00p 52 -1.20 -2.31% 694,351
IHC Inspiration Hlt 19.25p 19.25 -0.50 -2.53% 33,840
IKA Ilika Plc 41.00p 41 0.00 0% 253,450
IMM Immupharma 6.38p 6.38 0.38 6.33% 2,310,177
ING Ingenta 87.50p 87.5 -3.00 -3.31% 73,470
INSG Insig Ai Plc 22.50p 22.5 -2.50 -10% 259,345
IOF Iofina 24.00p 24 2.25 10.34% 1,010,284
IOM Iomart 19.00p 19 -0.125 -0.66% 236,353
IPX Impax Asset Management 148.60p 148.6 0.60 0.41% 1,193,750
IQE IQE 5.02p 5.02 -0.06 -1.18% 977,819
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 69.00p 69 -1.60 -2.27% 2,522,433
ITX Itaconix Plc 119.00p 119 0.00 0% 1,300
IXI Ixico 10.75p 10.75 0.00 0% 26,334
JAN Jangada Mines 1.75p 1.75 0.025 1.45% 9,476,280
JDG Judges Scientific 5,810.00p 5810 -40.00 -0.69% 9,374
JET2 Jet2 1,359.00p 1359 13.00 0.97% 341,395
JHD James Halstead 138.50p 138.5 0.00 0% 275,700
JIM Jarvis Securities 17.00p 17 0.00 0% 0
JLP Jubilee Metals 2.875p 2.875 0.015 0.52% 3,867,322
JNEO Journeo 472.50p 472.5 -12.50 -2.58% 78,201
JOG Jersey Oil & Gas plc 84.50p 84.5 -3.00 -3.43% 231,098
JSG Johnson Service 140.00p 140 1.60 1.16% 1,449,084
KDNC Cadence Mineral 3.45p 3.45 -0.10 -2.82% 1,291,855
KDR Karelian 0.525p 0.525 0.00 0% 2,005,887
KEFI Kefi Gold & Copper 1.425p 1.425 -0.005 -0.35% 33,657,128
KETL Strix 35.95p 35.95 0.45 1.27% 247,344
KEYS Keystone Law G. 630.00p 630 2.00 0.32% 4,400
KGH Knights Group . 151.00p 151 0.00 0% 162,445
KIST Kistos Holdings 152.50p 152.5 -5.00 -3.21% 120,002
KITW Kitwave 209.00p 209 -2.00 -0.95% 52,172
KMK Kromek 6.50p 6.5 0.00 0% 262,499
KOD Kodal Minerals 0.345p 0.345 -0.01 -2.82% 23,552,824
KOO Kooth Plc 122.50p 122.5 0.00 0% 7,465
KP2 Kore Potash 2.90p 2.9 0.00 0% 33,703
KRS Keras Res 1.45p 1.45 0.00 0% 82,083
KZG Kazera Global 1.35p 1.35 0.00 0% 302,003
LBG LBG Media 91.40p 91.4 0.90 0.99% 6,770
LDG Logistics Dev 15.10p 15.1 0.00 0% 49,382
LEX Lexington Gold 4.55p 4.55 0.30 7.06% 484,916
LIKE Likewise Group 22.50p 22.5 0.00 0% 126,765
LINV Lendinvest 37.50p 37.5 0.00 0% 23,537
LIT Litigation Cap. 11.00p 11 0.00 0% 35,155
LND Landore 3.95p 3.95 -0.05 -1.25% 1,731,743
LORD Lords Grp Tr 23.30p 23.3 0.30 1.29% 31,548
LPA Lpa 40.50p 40.5 0.00 0% 0
LST Light Science Technologies 4.50p 4.5 -0.05 -1.1% 878,940
LTHM Latham Timber 1,015.00p 1015 -20.00 -1.93% 8,898
MAB1 Mortgage Advice Bureau 684.00p 684 4.00 0.59% 83,221
MAC Marechale Cap. 1.85p 1.85 0.00 0% 0
MAFL Mineral & Financial Investments 36.50p 36.5 0.00 0% 45,206
MAI Maintel 135.00p 135 0.00 0% 361
MANO Manolete Partn. 74.00p 74 0.00 0% 10,991
MATD Petro Matad 0.925p 0.925 0.00 0% 4,871,303
MBH Michelmersh Brick Holdings 86.00p 86 0.00 0% 76,534
MBO Mobilityone 0.95p 0.95 0.00 0% 0
MDZ Mediazest 0.08p 0.08 0.00 0% 501,305
MERC Mercia Asset 30.50p 30.5 -0.50 -1.61% 218,377
MET1 Metals One 2.00p 2 0.04 2.04% 42,792,368
MEX Tortilla Mexic 38.00p 38 0.50 1.33% 34,126
MFAI Mindflair 0.65p 0.65 0.00 0% 893,295
MFX Manx Financial 28.00p 28 0.00 0% 26,447
MIDW Midwich Group 180.00p 180 1.50 0.84% 58,658
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 140
MIRI Mirriad Advertising 0.0105p 0.0105 -0.001 -8.7% 1,830,210,223
MKA Mkango Resources 49.00p 49 -2.50 -4.95% 864,388
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 333.50p 333.5 1.00 0.3% 47,467
MPE M P Evans 1,295.00p 1295 20.00 1.57% 63,797
MPL Mercantile Ports & Logistics 0.40p 0.4 0.00 0% 598,598
MRK Marks Electric 45.00p 45 0.00 0% 356
MSI Ms Intl. 1,395.00p 1395 -80.00 -5.37% 43,948
MTC Mothercare 2.48p 2.48 0.09 3.77% 20,470
MTEC Made Tech 26.50p 26.5 0.50 1.89% 68,794
MTL Metals Exploration 13.00p 13 -0.50 -3.7% 3,826,926
MWE Mti Wireless 52.00p 52 0.00 0% 45,181
MYX Mycelx Di 27.00p 27 -2.00 -6.9% 4,470
N4P N4 Pharma Plc 0.575p 0.575 0.00 0% 126,217
NAH Nahl Group 40.40p 40.4 0.00 0% 0
NAR Northamber 32.50p 32.5 0.50 1.56% 15,002
NBB Norman Broadb 232.50p 232.5 0.00 0% 1
NCYT Novacyt 38.50p 38.5 1.65 4.41% 149,663
NET Netcall 110.00p 110 0.00 0% 198,766
NEXS Nexus Infrastr. 126.50p 126.5 0.00 0% 52,742
NFG Next 15 Group 297.50p 297.5 5.00 1.71% 165,457
NICL Nichols plc 998.00p 998 -2.00 -0.2% 16,861
NIOX Niox Group 70.20p 70.2 -1.20 -1.68% 1,572,509
NTBR Northern Bear 152.50p 152.5 3.00 2.01% 219,932
NTVO Nativo Resources 0.34p 0.34 0.00 0% 2,238,417
NWF Nwf 133.50p 133.5 0.50 0.38% 46,923
NWT Newmark Security 112.50p 112.5 2.50 2.27% 7,054
NXQ Nexteq 88.50p 88.5 0.00 0% 6,040
OBD Oxford Biodyn 0.26p 0.26 -0.005 -1.89% 22,567,809
OBI Ondine Biomed 11.25p 11.25 0.05 0.44% 29,367
OMG Oxford Metrics 42.75p 42.75 0.75 1.79% 69,021
OMI Orosur Mining 23.00p 23 1.50 6.98% 2,598,347
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 138.00p 138 0.00 0% 1,086
OPG Opg Power 5.55p 5.55 -0.10 -1.82% 3,684,323
OPT Optima Health 194.00p 194 -0.50 -0.26% 38,247
OPTI OptiBiotix Health 7.75p 7.75 0.00 0% 13,030
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 19,644
ORCH Orchard Funding 59.50p 59.5 0.00 0% 5,276
ORCP Oracle Power 0.0365p 0.0365 0.001 2.82% 79,473,570
ORR Oriole Resources 0.275p 0.275 0.01 3.77% 31,720,745
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 106.80p 106.8 -1.00 -0.93% 4,660,064
PANR Pantheon Resources plc 21.65p 21.65 -0.05 -0.23% 2,561,427
PAT Panthera Res. 24.00p 24 -0.60 -2.44% 991,993
PCIP Pci-pal 51.00p 51 0.00 0% 53,657
PEB Pebble Beach 17.75p 17.75 0.00 0% 0
PEBB The Pebble Gro. 47.50p 47.5 0.00 0% 4,870
PEEL Peel Hunt 106.00p 106 0.00 0% 8,828
PEG Petards 9.75p 9.75 0.00 0% 83,877
PEN Pennant International 20.30p 20.3 -0.20 -0.98% 35,819
PET Petrel Resources 0.675p 0.675 0.025 3.85% 457,806
PGH Personal Group 341.00p 341 0.00 0% 16,199
PHE Powerhouse Ener 0.475p 0.475 -0.015 -3.03% 2,852,678
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.25p 1.25 0.00 0% 0
PLSR Pulsar Helium 35.00p 35 0.00 0% 16,203
PMG Parkmead 15.00p 15 0.00 0% 42,252
PMI Premier Miton 55.50p 55.5 -0.50 -0.89% 195,599
PMP Portmeirion 100.00p 100 0.00 0% 2,191
POLB Poolbeg Pharma 3.65p 3.65 0.00 0% 466,394
POLR Polar Capital 543.00p 543 0.00 0% 218,226
POLX polarean 0.17p 0.17 0.05 41.67% 43,966,463
POS Plexus 5.625p 5.625 -0.125 -2.17% 51,999
POW Power Metal 12.25p 12.25 0.50 4.17% 171,604
PREM Premier African Minerals 0.0675p 0.0675 0.0025 3.85% 69,141,711
PRIM Primorus Inv. 4.00p 4 0.00 0% 95,475
PRM Proteome 2.60p 2.6 -0.20 -7.14% 280,307
PTAL PetroTal 21.75p 21.75 0.00 0% 834,091
PULS Pulsar Group 35.50p 35.5 0.00 0% 165,000
PXC Phoenix Copper. 1.85p 1.85 -0.075 -3.9% 5,471,831
PXEN Prospex Eng 3.35p 3.35 -0.25 -7.04% 417,500
PXS Provexis 0.625p 0.625 0.00 0% 16,445
PYC Physiomics 0.29p 0.29 0.00 0% 1,237,572
QBT Quantum Block 0.725p 0.725 -0.025 -3.33% 15,064,126
QED Quadrise 2.92p 2.92 0.02 0.69% 2,399,649
QTX Quartix Tech 268.00p 268 -4.00 -1.47% 31,733
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 10,527,135
RBN Robinson 127.50p 127.5 0.00 0% 0
RCN Redcentric 120.00p 120 -2.75 -2.24% 31,980
RDT Rosslyn Data 3.35p 3.35 0.00 0% 3,231
REAT React Group 51.50p 51.5 0.00 0% 177
RENX Renalytix Plc 6.75p 6.75 0.00 0% 271,219
REVB Revolution Beauty 2.95p 2.95 0.00 0% 806,768
RFX Ramsdens Hldgs 357.50p 357.5 12.50 3.62% 82,068
RKH Rockhopper 84.00p 84 1.40 1.69% 1,257,341
RLE REI 32.90p 32.9 0.00 0% 583,200
RMR Rome Resources 0.19p 0.19 0.00 0% 17,982,818
RNWH Renew Holdings 915.00p 915 3.00 0.33% 105,892
ROAD Roadside Real 66.50p 66.5 0.25 0.38% 40,326
ROCK Rockfire Resources 0.175p 0.175 0.045 34.62% 127,348,430
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 5,676,883
RST Restore 237.50p 237.5 6.50 2.81% 282,673
RTC Rtc Grp. 96.00p 96 0.00 0% 0
RUA Rua Life Sci. 12.00p 12 0.00 0% 168,356
RWS RWS Holdings 80.10p 80.1 2.00 2.56% 1,563,375
SAA M&C Saatchi 123.00p 123 0.50 0.41% 44,781
SAAS Microlise Grp 99.00p 99 0.00 0% 11,396
SAG Science Group 547.50p 547.5 2.50 0.46% 42,546
SAL SpaceandPeople 218.00p 218 0.00 0% 0
SALT Microsalt 53.50p 53.5 0.00 0% 20,170
SAR Sareum 12.50p 12.5 0.25 2.04% 154,413
SAV Savannah Resources 3.55p 3.55 -0.10 -2.74% 2,936,766
SBDS Silver Bullet 21.00p 21 0.00 0% 519
SBTX Skinbiotherap. 15.125p 15.125 -1.50 -9.02% 2,455,838
SCE Surface Transforms 1.75p 1.75 -0.025 -1.41% 3,578,501
SCLP Scancell Holdings 9.95p 9.95 0.20 2.05% 1,737,810
SDG Sanderson Design Group 45.50p 45.5 0.00 0% 58,426
SDI SDI Group 72.00p 72 -0.50 -0.7% 62,279
SEA Seascape Energy 63.50p 63.5 0.00 0% 70,799
SEE Seeing Machines 4.70p 4.7 0.05 1.08% 6,369,614
SEED Seed 3.15p 3.15 0.10 3.28% 1,012,268
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.90p 23.9 0.10 0.42% 20,980
SHOE Shoe Zone 72.50p 72.5 1.50 2.11% 1,055
SKA Shuka Minerals 4.50p 4.5 0.00 0% 13,396
SKL Skillcast 61.00p 61 0.00 0% 1,618
SLP Sylvania Platinum 87.50p 87.5 -1.00 -1.14% 615,182
SML Strategic Minerals 1.375p 1.375 0.125 10% 25,309,481
SNDA Sunda Energy 0.0275p 0.0275 -0.0019 -6.91% 46,145,975
SNT Sabien Tech. 7.75p 7.75 0.00 0% 13,733
SNX Synectics 285.00p 285 0.00 0% 4,059
SOLI Solid State 157.50p 157.5 2.50 1.61% 63,873
SOM Somero 227.50p 227.5 1.00 0.44% 152,800
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.25p 7.25 0.25 3.57% 1,054,501
SOU Sound Energy 0.875p 0.875 -0.025 -2.78% 3,966,685
SOUC Southern Energy 3.50p 3.5 0.00 0% 75,868
SPA 1Spatial Holdings 46.50p 46.5 1.50 3.33% 251,368
SPEC Inspecs Group 72.00p 72 -0.50 -0.69% 25,092
SPR Springfield Pr. 118.50p 118.5 1.50 1.28% 24,902
SPSY Spectra (unres) 143.50p 143.5 -1.00 -0.69% 37,792
SQZ Serica Energy 174.00p 174 -2.80 -1.58% 983,060
SRB Serabi 270.00p 270 0.00 0% 206,825
SRC Sigmaroc. 121.00p 121 1.40 1.17% 2,271,349
SRES Sunrise Res 0.0225p 0.0225 0.00 0% 25,942,181
SRT Srt Marine Sys. 82.50p 82.5 -2.50 -2.94% 345,482
SSTY Safestay 19.00p 19 0.00 0% 0
STAF Staffline 45.00p 45 -0.20 -0.44% 274,171
STAR Star Energy 9.00p 9 0.00 0% 29,227
STCM Steppe Cement 19.00p 19 0.50 2.7% 58,081
STG Strip Tinning 25.00p 25 0.00 0% 2,700
STX Shield Thera 11.50p 11.5 0.20 1.77% 1,300,693
SUN Surgical Innovations 0.575p 0.575 0.00 0% 32,294
SUP Supreme Plc 151.50p 151.5 -0.50 -0.33% 316,553
SWG Shearwater 45.00p 45 0.50 1.12% 33,382
SYM Symphony Env. 8.50p 8.5 0.00 0% 22,670
SYN Synergia Energy 0.0085p 0.0085 -0.0005 -5.56% 163,185,728
SYS Sysgroup 14.50p 14.5 -1.00 -6.45% 122,935
SYS1 System1 Group 204.00p 204 0.00 0% 208,353
TAM Tatton Asset Management 696.00p 696 6.00 0.87% 35,587
TAVI Tavistock 3.80p 3.8 0.00 0% 66,317
TBLD Tinybuild Inc 7.25p 7.25 0.00 0% 0
TCF Theracryf PLC 0.21p 0.21 0.00 0% 15,813,719
TEAM Team 29.00p 29 0.00 0% 0
TEK TekCapital 8.75p 8.75 0.00 0% 14,082
TENG Ten Life 62.00p 62 0.00 0% 41,000
TERN Tern 0.45p 0.45 0.00 0% 2,802,548
TFW Thorpe 286.00p 286 -1.50 -0.52% 22,288
TGP Tekmar Group 6.375p 6.375 0.00 0% 272,878
THR Thor Energy 0.55p 0.55 0.00 0% 546,963
THRU Thruvision Grp 0.725p 0.725 0.05 7.41% 3,439,588
THX Thor Explor 66.00p 66 0.00 0% 298,050
TIDE Crimson Tide 67.50p 67.5 -2.50 -3.57% 60,244
TIG Team Internet 44.05p 44.05 -1.20 -2.65% 133,985
TIME Time Finance 52.00p 52 1.50 2.97% 276,175
TMG The Mission Group 18.00p 18 0.00 0% 34,473
TMO Time Out 11.50p 11.5 0.00 0% 1,938
TMT Tmt Investments $2.79 2.79 0.09 3.33% 10,204
TND Tandem Group 173.50p 173.5 0.00 0% 2
TON Titon 92.50p 92.5 0.00 0% 11,000
TPFG Propty Franchis 526.00p 526 0.00 0% 59,874
TPX Tpximpact Hldg 23.50p 23.5 0.00 0% 65,067
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 5,476
TRB Tribal Grp. 63.00p 63 0.75 1.22% 195,786
TRC The Revel Collective 0.15p 0.15 0.00 0% 3,901,479
TRCS Tracsis 335.00p 335 -2.50 -0.74% 43,868
TRLS Trellus Health. 0.55p 0.55 0.00 0% 1,000
TRP Tower Resources 0.029p 0.029 0.002 7.41% 410,819,943
TRT Transense 117.50p 117.5 0.00 0% 4,604
TRU Trufin Plc 115.00p 115 0.00 0% 38,853
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 78.00p 78 0.00 0% 0
TSTL Tristel 362.50p 362.5 -13.00 -3.53% 122,950
TUN Tungsten west 10.05p 10.05 -0.24 -2.4% 225,528
TUNE Focusrite 225.00p 225 0.00 0% 112,489
TXP Touchstone Exploration 6.85p 6.85 -0.10 -1.44% 2,597,031
TYM Tertiary Minerals 0.0475p 0.0475 0.00 0% 12,351,179
UFO Alien Metals 0.14p 0.14 0.015 12% 77,336,791
UJO Union Jack 2.75p 2.75 0.05 1.85% 101,800
UKOG UK Oil & Gas 0.0155p 0.0155 0.001 6.9% 892,880,726
UOG United Oil&gas 0.12p 0.12 0.015 14.29% 62,294,965
UPR Uniphar 321.00p 321 0.00 0% 5,406
URU Uru Metals 7.25p 7.25 0.00 0% 583,273
VAL ValiRx 0.325p 0.325 -0.025 -7.14% 17,318,342
VANL Van Elle 34.00p 34 0.50 1.49% 275,274
VARE Various Eat. 12.00p 12 0.00 0% 0
VAST Vast Resources 0.0975p 0.0975 0.005 5.41% 98,081,244
VCP Victoria 36.05p 36.05 -0.60 -1.64% 250,703
VEL Velocity Comp 15.75p 15.75 0.00 0% 127
VIC Victorian Plumbing 76.00p 76 -0.20 -0.26% 143,615
VINO Virgin Wines 52.50p 52.5 0.50 0.96% 97,336
VLE Volvere 2,450.00p 2450 0.00 0% 0
VLG Venture Life 61.50p 61.5 0.00 0% 94,943
VLX Volex 400.50p 400.5 -5.00 -1.23% 203,369
VNET Vianet Grp 59.50p 59.5 0.00 0% 84,259
VRCI Verici Dx 0.85p 0.85 -0.025 -2.86% 6,592,854
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 64.00p 64 0.50 0.79% 253,876
W7L Warpaint London 207.50p 207.5 -3.00 -1.43% 201,721
WATR Water Intel. 297.00p 297 3.00 1.02% 14,715
WHI WHIreland 4.00p 4 0.00 0% 643,619
WINE Naked Wine 74.80p 74.8 0.20 0.27% 71,989
WINK M Winkworth 188.50p 188.5 0.00 0% 2,491
WJG Watkin Jones 27.80p 27.8 0.30 1.09% 244,045
WKOF Weiss Korea Opp 130.00p 130 -26.00 -16.67% 1
WPHO Windar Photo 45.30p 45.3 -2.20 -4.63% 134,161
WRKS Theworks.co.uk. 36.20p 36.2 -0.50 -1.37% 70,704
WSBN Wishbone 67.00p 67 -2.00 -2.9% 200,117
WSG Westminster Group 1.50p 1.5 0.00 0% 260,663
WTE Westmount Engy. 3.10p 3.1 0.05 1.64% 1,048,720
WYN Wynnstay 342.50p 342.5 0.00 0% 10,220
XPF Xp Factory 11.25p 11.25 0.00 0% 15,652
XSG Xeros Tech 2.00p 2 0.00 0% 3,798,594
XTR Xtract 0.575p 0.575 0.00 0% 2,552,594
YCA Yellow Cake 552.00p 552 9.00 1.66% 3,002,964
YNGA Young & Co's Brewery 738.00p 738 -2.00 -0.27% 17,353
YNGN Young & Co's Brewery 590.00p 590 -2.00 -0.34% 46,598
YOU YouGov 254.50p 254.5 1.00 0.39% 887,485
YU. Yu Energy 1,515.00p 1515 5.00 0.33% 12,303
ZAM Zambeef Prod. 4.70p 4.7 -0.20 -4.08% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 50.00p 50 0.00 0% 728
ZIOC Zanaga Iron 8.06p 8.06 -0.24 -3.09% 401,132
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 643,120
ZOO Zoo Digital 10.25p 10.25 -0.25 -2.38% 120,915
ZPHR Zephyr Energy 2.40p 2.4 0.00 0% 214,864
FTSE 100 Latest
Value9,667.01
Change-43.86