Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 808.12
Change -0.31 (-0.04%)
High 810.68
Low 804.57
Prev. Close 808.12

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 1
80M 80 Mile 0.93p 0.93 0.02 2.2% 11,503,528
88E 88 Energy 1.325p 1.325 0.025 1.92% 999,113
AAU Ariana 1.95p 1.95 0.00 0% 130,066
AAZ Anglo Asian Mining PLC 245.00p 245 0.00 0% 44,239
ABDP AB Dynamics 1,066.00p 1066 -20.00 -1.84% 122,406
ABDX Abingdon Healt. 9.50p 9.5 -1.00 -9.52% 572,390
ACRM Acuity RM Group plc 0.725p 0.725 0.00 0% 409,012
ACSO Accesso Technology Group 270.50p 270.5 -0.50 -0.18% 10,049
ADF ADF Facilities 12.50p 12.5 0.50 4.17% 505,963
ADVT Advancedadvt 165.00p 165 0.00 0% 168,661
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 10,005
AET Afentra Plc. 78.90p 78.9 0.90 1.15% 628,934
AFC AFC Energy 14.18p 14.18 0.12 0.85% 6,898,453
AIEA AIREA 24.00p 24 0.00 0% 35,335
ALBA Alba Mineral Resources 0.021p 0.021 -0.001 -4.55% 372,747,034
ALL Atlantic Lithium 15.00p 15 -1.00 -6.25% 2,555,947
ALT Altitude Group 24.50p 24.5 0.00 0% 5,581
ALU Alumasc Group 245.00p 245 -5.00 -2% 31,919
AMRQ Amaroq Minerals 101.50p 101.5 -1.00 -0.99% 224,762
AMS Advanced Medical Solutions Group 259.00p 259 -0.50 -0.19% 998,949
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 95,820
ANG Angling Direct 49.00p 49 0.00 0% 11,880
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.00 0% 1,541,208
ANP Anpario 505.00p 505 0.00 0% 22,125
AOM Activeops 196.00p 196 0.00 0% 28,555
AOTI Aoti, Inc. 42.50p 42.5 0.00 0% 3,490
APTA Aptamer Group 0.60p 0.6 0.052 8.67% 6,329,030
ARBB Arbuthnot 860.00p 860 0.00 0% 21,504
ARC Arcontech Group 75.00p 75 0.00 0% 10,675
ARCM Arc Minerals 0.475p 0.475 0.05 11.76% 14,606,205
AREC Arecor Therape 66.00p 66 0.00 0% 520
ARK Arkle Res 0.55p 0.55 0.00 0% 8,191,000
ARS Asiamet Resources Limited 1.475p 1.475 -0.015 -1.01% 1,979,478
ART Artisanal Sp.co 29.00p 29 0.00 0% 33,442
AST Ascent Resources 0.575p 0.575 -0.025 -4.17% 7,950,729
ASY Andrew Sykes 510.00p 510 0.00 0% 1,501
AT. Ashtead Technology 482.80p 482.8 11.70 2.48% 178,285
ATM Andrada Mining 4.275p 4.275 0.075 1.79% 2,800,860
ATOM Atome 91.50p 91.5 5.50 6.4% 249,844
AURA Aura Egy 7.75p 7.75 0.25 3.33% 407,392
AURR Aurrigo 77.50p 77.5 0.00 0% 57,090
AUTG Autins Group 8.50p 8.5 0.00 0% 711
AVCT Avacta Group 76.50p 76.5 -4.60 -5.78% 2,251,358
AVG Avingtrans 610.00p 610 0.00 0% 28,490
AXL Arrow Explor. 22.00p 22 0.50 2.33% 938,652
AXS Accsys Tech 70.00p 70 1.00 1.45% 64,647
AYM Anglesey Mining 4.55p 4.55 0.00 0% 63,190
B90 B90 Holdings 2.75p 2.75 0.00 0% 157,367
BANK Fiinu 6.35p 6.35 0.00 0% 61,198
BBSN Brave Bison 78.00p 78 -0.50 -0.64% 92,501
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 26,891
BGO Bango 80.00p 80 6.00 8.11% 259,733
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 559,643
BIG Big Technologies 98.60p 98.6 1.40 1.44% 48,696
BILN Billington 400.00p 400 5.00 1.27% 30,513
BIRD Blackbird PLC 2.35p 2.35 0.00 0% 253,811
BKS Beeks Financial Cloud 173.00p 173 5.50 3.28% 157,157
BLOE Block Energy P. 1.15p 1.15 -0.05 -4% 7,279,348
BLU Blue Star 13.25p 13.25 2.25 20.45% 366,312
BOKU Boku 182.00p 182 5.00 2.82% 1,604,048
BOOM Audioboom Grp. 635.00p 635 -5.00 -0.78% 18,372
BOR Borders & Sth. 10.50p 10.5 0.88 9.15% 1,666,792
BPM B.p Marsh 674.00p 674 0.00 0% 12,000
BRCK Brickability Group 52.60p 52.6 -1.00 -1.87% 418,787
BRK Brooks Macdonald 1,425.00p 1425 -25.00 -1.72% 8,515
BUR Burford Capital 347.60p 347.6 -1.40 -0.4% 230,534
BVXP Bioventix 1,750.00p 1750 -25.00 -1.41% 3,934
BZT Bezant Resources PLC 0.085p 0.085 -0.001 -1.16% 44,063,947
CAM Camellia 6,000.00p 6000 125.00 2.13% 2,400
CAML Central Asia Metals 149.40p 149.4 -1.60 -1.06% 988,343
CASP Caspian Sunrise 2.25p 2.25 -0.05 -2.17% 762,587
CAV Cavendish Plc 8.85p 8.85 0.00 0% 171,482
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 1,468
CCT Character 246.00p 246 0.00 0% 6,330
CDGP Chapel Down Grp 32.00p 32 0.00 0% 27,890
CER Cerillion 1,355.00p 1355 -80.00 -5.59% 698,585
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 0
CHAR Chariot 1.60p 1.6 0.01 0.63% 1,802,815
CHH Churchill China 365.00p 365 0.00 0% 14,804
CHRT Cohort 1,334.00p 1334 34.00 2.62% 60,405
CIC Conygar Inv 24.50p 24.5 0.00 0% 138
CKT Checkit 25.50p 25.5 1.50 6.25% 827,218
CLA Celsius Resources Limited 0.675p 0.675 -0.05 -6.9% 253,520
CLBS Celebrus Tech 87.00p 87 0.00 0% 40,705
CLCO CloudCoCo 0.185p 0.185 0.00 0% 1,525,934
CLON Clontarf 0.021p 0.021 0.00 0% 2,046,314
CLX Calnex Solutio. 52.00p 52 0.80 1.53% 183,926
CMCL Caledonia Min 1,850.00p 1850 -60.00 -3.14% 401
CMET Capital Metals 5.10p 5.1 0.00 0% 590,041
CML CML Microcircuits 230.00p 230 2.50 1.1% 11,172
CNC Concurrent Technologies 239.50p 239.5 -6.50 -2.64% 360,227
CNS Corero Network 12.75p 12.75 0.00 0% 8,730
CNSL Cambr Nutri Sci 2.00p 2 0.05 2.56% 1,043,856
CODE Northcoders Grp 27.50p 27.5 0.00 0% 63,912
COG Cambridge Cog 36.50p 36.5 0.00 0% 11,392
COM Comptoir Grp 6.25p 6.25 0.00 0% 0
CORA Cora Gold 12.25p 12.25 0.25 2.08% 523,025
CPH2 Clean Power Hyd 10.25p 10.25 -0.20 -1.91% 1,460,770
CPP Cppgroup 61.00p 61 0.50 0.83% 84
CPX CAP-XX 0.235p 0.235 0.00 0% 3,634,502
CRCL Corcel 0.465p 0.465 0.00 0% 4,476,615
CRDL Cordel Group 6.00p 6 0.00 0% 37,864
CREO Creo Medical 13.25p 13.25 0.50 3.92% 1,599,124
CRPR Cropper (J) 320.00p 320 -20.00 -5.88% 32,409
CRS Crystal Amber 101.00p 101 0.00 0% 43,366
CRTA Cirata 17.50p 17.5 -0.20 -1.13% 415,126
CRTX Crism Thera 13.00p 13 0.00 0% 38,516
CRU Coral Products 6.125p 6.125 -0.175 -2.75% 271,934
CRW Craneware 1,526.00p 1526 -12.00 -0.78% 1,383,813
CSSG Croma Security 68.50p 68.5 0.00 0% 12
CTA Ct Automotive 25.50p 25.5 0.00 0% 0
CTAI Catenai Plc 0.25p 0.25 0.01 4.17% 9,035,324
CTG Christie 120.00p 120 0.00 0% 2,232
CTL Cleantech Lithium 6.75p 6.75 -0.90 -12% 1,991,366
CVSG CVS Group 1,220.00p 1220 -18.00 -1.45% 625,367
CYAN Cyanconnode 7.85p 7.85 0.00 0% 1,251,757
DATA GlobalData 100.80p 100.8 2.20 2.23% 4,055,900
DBOX Digitalbox 4.35p 4.35 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 7.50p 7.5 4.50 150% 5,216,832
DEVO Devolver Dig. S 21.50p 21.5 -0.50 -2.33% 436,754
DFCH Distrib. Fin. 59.00p 59 0.00 0% 7,250
DIAL Diales Group 23.50p 23.5 0.00 0% 0
DIS Distil 0.0375p 0.0375 0.00 0% 3,251,592
DKL Dekel Agri 0.425p 0.425 0.00 0% 14,035
DNM Dianomi 13.50p 13.5 0.00 0% 7,326
DOTD dotDigital Group 48.60p 48.6 -1.20 -2.41% 739,904
DPP Dp Poland 7.35p 7.35 0.10 1.38% 240,579
DSG Dillistone 12.50p 12.5 0.00 0% 5,275
DSW Dsw Capital 45.00p 45 0.00 0% 1,071
DUKE Duke Capital 26.25p 26.25 0.00 0% 1,484,433
DXRX Diaceutics 174.00p 174 10.00 6.1% 397,691
EAAS eEnergy Group 5.35p 5.35 0.00 0% 9,347
EAH Eco Animal 93.50p 93.5 -2.00 -2.09% 64,277
EARN Earnz Plc 4.85p 4.85 0.00 0% 119,371
EBQ Ebiquity 11.30p 11.3 0.55 5.12% 260,338
ECO Eco (atlantic) 65.00p 65 0.20 0.31% 901,460
ECOB Eco Buildings 13.50p 13.5 0.00 0% 60,000
ECR ECR Minerals 0.26p 0.26 0.02 8.33% 13,001,575
EDEN Eden Research 3.75p 3.75 0.00 0% 69,697
EEE Empire Metals 32.40p 32.4 0.15 0.47% 2,315,559
EGT European Green Transition 10.00p 10 0.25 2.56% 292,166
EKF Ekf Diagnostics 25.50p 25.5 0.25 0.99% 36,746
ELCO Elecosoft 123.00p 123 0.00 0% 18,162
ELIX Elixirr International 758.00p 758 18.00 2.43% 117,820
EMAN Everyman Media 34.50p 34.5 0.00 0% 43,766
EME Empyrean 0.0575p 0.0575 -0.0025 -4.17% 64,132,845
EMH European Metals Holdings 16.50p 16.5 0.00 0% 246,515
EML Emmerson Plc 2.30p 2.3 0.00 0% 250,000
EMR Empresaria Group 22.50p 22.5 -0.50 -2.17% 71,937
EMVC Emv Capital 47.00p 47 0.00 0% 3,000
ENET Ethernity Net 0.0025p 0.0025 0.00 0% 197,844,411
ENSI Ensilica 66.00p 66 -3.00 -4.35% 1,486,179
ENW Enwell Energy 14.00p 14 0.00 0% 1,343
EOG Europa Oil & Gas 1.70p 1.7 0.00 0% 497,593
EPP EnergyPathways 5.75p 5.75 -0.15 -2.54% 1,084,713
ESO Epe Special Opp 189.50p 189.5 3.50 1.88% 34,262
ESYS Essensys 16.55p 16.55 0.00 0% 31
EVPL Everplay Group 262.00p 262 -2.50 -0.95% 214,896
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 340.00p 340 0.00 0% 163,490
FAB Fusion Antibodies 14.00p 14 0.00 0% 455,845
FARN Faron Pharmaceuticals 41.00p 41 -4.40 -9.69% 136,842
FDBK Feedback 9.75p 9.75 0.00 0% 86,134
FDEV Frontier Dev 368.00p 368 -15.00 -3.92% 189,562
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 828.00p 828 -25.50 -2.99% 178,762
FIH Fih Group 245.00p 245 0.00 0% 67
FIN Finseta 9.25p 9.25 0.25 2.78% 922,467
FIPP Frontier Ip 16.50p 16.5 0.00 0% 50,387
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 48.00p 48 1.35 2.89% 22,674
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 145,738
FNTL Fintel 185.50p 185.5 3.50 1.92% 58,188
FNX Fonix 157.50p 157.5 1.00 0.64% 84,048
FOG Falcon Oil 17.00p 17 0.00 0% 10,768
FPO First Property 15.00p 15 0.00 0% 173,996
FRAN Franchise Brands 131.00p 131 0.00 0% 132,549
FRG Firering Strategic Minerals 1.275p 1.275 -0.025 -1.92% 708,244
FRP Frp Advisory Group 123.00p 123 3.00 2.5% 6,848,429
FTC Filtronic 269.00p 269 19.00 7.6% 5,057,357
FUM Futura Medical 1.46p 1.46 0.11 8.15% 21,925,056
G4M Gear4music 270.00p 270 7.50 2.86% 55,839
GAL Galantas Gold 37.00p 37 0.00 0% 27,647
GAMA Gamma Communications 936.60p 936.6 -3.40 -0.36% 1,117,338
GATC Gattaca 117.50p 117.5 0.00 0% 7,015
GBG Gb Group 218.80p 218.8 -2.50 -1.13% 2,345,354
GCM GCM Resources 5.40p 5.4 0.10 1.85% 4,892,895
GDP GoldPlat 15.00p 15 0.00 0% 197,629
GDR Genedrive 0.925p 0.925 0.00 0% 12,113,654
GELN Gelion 17.50p 17.5 0.00 0% 68,247
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 50,000
GENI Genincode 1.20p 1.2 -0.05 -4% 4,534,448
GETB Getbusy 72.50p 72.5 -0.50 -0.68% 9,005
GFIN Gfinity 0.0625p 0.0625 0.00 0% 116,399,112
GFM Griffin Mining 318.00p 318 18.00 6% 39,686
GGP Greatland Resources 759.00p 759 10.50 1.4% 1,411,032
GHH Gooch & Housego 864.00p 864 -20.00 -2.26% 279,605
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 132,042
GMET Guardian Metal Resources PLC 285.00p 285 5.00 1.79% 119,321
GMR Gaming Realms 33.00p 33 -0.40 -1.2% 615,946
GNIP Genip Plc 10.25p 10.25 0.00 0% 3,652
GRL Goldstone Resources 0.90p 0.9 0.00 0% 123,222
GROC GreenRoc Strategic Materials 5.30p 5.3 -0.30 -5.36% 142,055
GRP Greencoat Renewables €0.744 0.744 0.0025 0.34% 116,629
GTC Getech Grp 1.85p 1.85 0.00 0% 19,108
GTLY Gateley Holdings 69.50p 69.5 3.30 4.98% 364,134
GUN Gunsynd 0.105p 0.105 0.00 0% 36,946,250
GWMO Great Western Mining Corporation PLC 3.35p 3.35 0.05 1.52% 8,057,243
HAYD Haydale Plc 0.3075p 0.3075 -0.005 -1.6% 1,222,450
HCM Hutchmed 210.00p 210 -10.50 -4.76% 44,747
HDD Hardide 33.00p 33 -2.00 -5.71% 83,677
HE1 Helium One 0.635p 0.635 0.002 0.32% 54,487,628
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 40.25p 40.25 0.25 0.63% 1,313,954
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 3,494,129
HSP Hargreaves Serv 816.00p 816 18.00 2.26% 27,707
HUD Huddled Group 1.10p 1.1 0.00 0% 336,349
HUW Helios Underw 212.50p 212.5 4.00 1.92% 20,358
HVO hVIVO 9.15p 9.15 -0.05 -0.54% 15,590,537
IDOX Idox Group 71.60p 71.6 0.00 0% 187,295
IES Invinity Energy 17.50p 17.5 0.50 2.94% 1,467,598
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 1,781
IGP Intercede 103.50p 103.5 -0.50 -0.48% 240,164
IGR Design Group 58.50p 58.5 0.00 0% 42,894
IHC Inspiration Hlt 25.90p 25.9 3.50 15.63% 201,753
IKA Ilika Plc 36.00p 36 2.50 7.46% 738,487
IMM Immupharma 4.40p 4.4 -0.20 -4.35% 1,266,475
ING Ingenta 117.50p 117.5 3.50 3.07% 33,296
INSG Insig Ai Plc 17.00p 17 0.50 3.03% 356,855
IOF Iofina 32.25p 32.25 1.25 4.03% 1,212,690
IOM Iomart 16.00p 16 0.05 0.31% 227,212
IPX Impax Asset Management 106.60p 106.6 1.40 1.33% 605,766
IQE IQE 62.60p 62.6 -0.40 -0.63% 44,263,628
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 139.80p 139.8 1.40 1.01% 7,443,292
ITX Itaconix Plc 105.50p 105.5 0.00 0% 5,007
IXI Ixico 7.125p 7.125 0.00 0% 81,304
JAN Jangada Mines 1.75p 1.75 0.02 1.14% 4,669,922
JDG Judges Scientific 4,475.00p 4475 -37.50 -0.83% 31,721
JET2 Jet2 1,143.00p 1143 -41.00 -3.46% 676,404
JHD James Halstead 142.80p 142.8 -0.60 -0.42% 554,595
JIM Jarvis Securities 7.15p 7.15 0.00 0% 89,594
JLP Jubilee Metals 3.00p 3 -0.22 -6.87% 11,520,139
JNEO Journeo 425.00p 425 -2.50 -0.58% 29,358
JOG Jersey Oil & Gas plc 117.50p 117.5 1.00 0.86% 38,318
JSG Johnson Service 135.25p 135.25 -0.70 -0.51% 341,870
KDNC Cadence Mineral 5.05p 5.05 -0.10 -1.94% 765,134
KDR Karelian 0.70p 0.7 0.05 7.69% 1,920,539
KEFI Kefi Gold & Copper 1.59p 1.59 0.094 6.28% 100,183,681
KETL Strix 40.25p 40.25 0.55 1.39% 400,873
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 39,550
KGH Knights Group . 160.50p 160.5 -0.50 -0.31% 51,220
KIST Kistos Holdings 302.50p 302.5 30.00 11.32% 1,192,633
KMK Kromek 11.00p 11 0.125 1.15% 748,191
KOD Kodal Minerals 0.325p 0.325 -0.01 -2.99% 28,370,985
KOO Kooth Plc 136.50p 136.5 0.50 0.37% 6,206
KP2 Kore Potash PLC 3.15p 3.15 0.00 0% 42,729
KRS Keras Resources 1.35p 1.35 0.00 0% 11,104
KZG Kazera Global 1.225p 1.225 0.175 16.67% 5,025,320
LBG LBG Media 45.00p 45 -8.60 -16.04% 1,732,853
LDG Logistics Dev 14.00p 14 0.00 0% 0
LEX Lexington Gold 3.30p 3.3 0.00 0% 259,298
LIKE Likewise Group 25.00p 25 0.00 0% 43,574
LINV Lendinvest 26.50p 26.5 0.00 0% 47,266
LIT Litigation Cap. 4.30p 4.3 -0.215 -4.76% 261,539
LND Landore Resources Limited 2.25p 2.25 0.00 0% 2,133,886
LORD Lords Grp Tr 17.75p 17.75 -1.50 -7.69% 1,025,070
LPA Lpa 53.50p 53.5 0.00 0% 17
LST Light Science Technologies 1.75p 1.75 0.00 0% 2,447,782
LTHM Latham Timber 1,010.00p 1010 0.00 0% 13,650
MAB1 Mortgage Advice Bureau 573.00p 573 -11.00 -1.88% 128,901
MAC Marechale Cap. 1.85p 1.85 0.00 0% 282,080
MAFL Mineral & Financial Investments 52.50p 52.5 0.00 0% 10,282
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 53.00p 53 3.00 6% 16,735
MATD Petro Matad 1.35p 1.35 0.03 2.31% 2,180,201
MBH Michelmersh Brick Holdings 77.50p 77.5 -0.50 -0.64% 124,674
MBO Mobilityone 10.25p 10.25 0.00 0% 152,497
MDZ Mediazest 0.095p 0.095 0.00 0% 133,607
MERC Mercia Asset 30.00p 30 0.00 0% 203,799
MET1 Metals One 1.629p 1.629 0.0395 2.49% 9,407,025
MEX Tortilla Mexic 78.00p 78 0.00 0% 88,263
MFAI Mindflair 0.50p 0.5 -0.025 -4.76% 350,972
MFX Manx Financial 25.50p 25.5 0.00 0% 51,208
MIDW Midwich Group 156.60p 156.6 0.80 0.51% 24,237
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 23,000
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 48,037,045
MKA Mkango Resources 47.50p 47.5 -1.20 -2.5% 2,431,100
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 227.50p 227.5 1.50 0.66% 66,601
MPE M P Evans 1,754.00p 1754 38.00 2.21% 98,273
MPL Mercantile Ports & Logistics 0.525p 0.525 -0.10 -16% 10,154,737
MRK Marks Electric 49.00p 49 0.00 0% 112,278
MSI Ms Intl. 1,555.00p 1555 -15.00 -0.96% 19,208
MTC Mothercare 1.19p 1.19 0.00 0% 2,570,919
MTEC Made Tech 41.25p 41.25 -0.25 -0.6% 366,757
MTL Metals Exploration 14.80p 14.8 -0.60 -3.9% 1,874,716
MWE Mti Wireless 69.50p 69.5 2.50 3.73% 304,519
MYX Mycelx Di 45.00p 45 -0.50 -1.1% 32,646
NAH Nahl Group 32.00p 32 1.20 3.9% 3,299
NAR Northamber 27.00p 27 0.00 0% 32
NBB Norman Broadb 221.00p 221 0.00 0% 864
NCYT Novacyt 31.80p 31.8 0.65 2.09% 512
NET Netcall 113.50p 113.5 2.00 1.79% 230,203
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 1,693
NFG Next 15 Group 237.50p 237.5 -5.00 -2.06% 2,541,640
NICL Nichols plc 970.00p 970 4.00 0.41% 36,732
NIOX Niox Group 59.20p 59.2 0.40 0.68% 1,000,356
NTBR Northern Bear 116.00p 116 -3.50 -2.93% 21,567
NTVO Nativo Resources 0.285p 0.285 -0.005 -1.72% 6,559,030
NWF Nwf 131.00p 131 0.00 0% 21,192
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 36,610
OBD Oxford Biodyn 0.24p 0.24 -0.012 -4.76% 3,755,254
OBI Ondine Biomed 12.00p 12 0.50 4.35% 555,362
OMG Oxford Metrics 50.00p 50 0.00 0% 136,996
OMI Orosur Mining 22.00p 22 0.05 0.23% 783,140
OMIP One Media 3.55p 3.55 0.00 0% 0
ONWD Onward Opps 126.00p 126 0.00 0% 1,000
OPT Optima Health 193.00p 193 1.50 0.78% 81,758
OPTI OptiBiotix Health 5.35p 5.35 0.00 0% 189,848
ORCA Orcadian Engy 16.50p 16.5 -1.00 -5.71% 251,261
ORCH Orchard Funding 58.50p 58.5 0.50 0.86% 36,052
ORCP Oracle Power 0.055p 0.055 0.00 0% 61,763,334
ORR Oriole Resources 0.34p 0.34 -0.002 -0.59% 7,894,200
PAF Pan African Resources 154.30p 154.3 -0.30 -0.19% 3,033,528
PANR Pantheon Resources plc 11.60p 11.6 0.52 4.69% 14,024,551
PAT Panthera Res. 20.50p 20.5 0.00 0% 602,335
PCIP Pci-pal 50.50p 50.5 0.00 0% 18,173
PEB Pebble Beach 18.50p 18.5 0.00 0% 32,429
PEBB The Pebble Gro. 53.00p 53 1.00 1.92% 247,508
PEEL Peel Hunt 104.50p 104.5 0.00 0% 4,535
PEG Petards 11.00p 11 0.00 0% 200,010
PEN Pennant International 18.00p 18 0.00 0% 7
PET Petrel Resources 0.90p 0.9 0.10 12.5% 1,579,328
PGH Personal Group 340.00p 340 12.50 3.82% 314,114
PHE Powerhouse Ener 0.295p 0.295 -0.02 -6.35% 28,445,687
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 3.00p 3 0.00 0% 42,724
PLSR Pulsar Helium 92.40p 92.4 -4.60 -4.74% 589,891
PMG Parkmead 22.00p 22 0.00 0% 182,686
PMI Premier Miton 41.00p 41 0.50 1.22% 121,706
PMP Portmeirion 91.50p 91.5 -1.00 -1.08% 4,851
POLB Poolbeg Pharma 4.65p 4.65 0.32 7.48% 3,249,109
POLR Polar Capital 701.00p 701 3.00 0.43% 889,173
POS Plexus 3.65p 3.65 0.00 0% 33,968
POW Power Metal Resources PLC 13.625p 13.625 0.20 1.49% 122,682
PREM Premier African Minerals 0.0185p 0.0185 0.00 0% 139,161,253
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 23,404
PRM Proteome 1.22p 1.22 0.085 6.67% 921,935
PTAL PetroTal 26.75p 26.75 0.20 0.76% 1,310,600
PULS Pulsar Group 40.50p 40.5 0.00 0% 2,500
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 1,721,839
PXEN Prospex Eng 3.30p 3.3 0.10 3.13% 436,579
PXS Provexis 1.10p 1.1 0.00 0% 155,395
PYC Physiomics 0.475p 0.475 0.00 0% 533,711
QBT Quantum Block 0.385p 0.385 0.00 0% 8,779,884
QED Quadrise 2.98p 2.98 -0.225 -7.02% 1,491,247
QTX Quartix Tech 251.00p 251 -27.50 -9.87% 254,952
RBD Reabold Resources 0.11p 0.11 0.00 0% 37,514,742
RBN Robinson 120.00p 120 2.50 2.13% 9,198
RCN Redcentric 118.50p 118.5 2.50 2.16% 34,559
RDT Rosslyn Data 1.90p 1.9 0.00 0% 550
REAT React Group 46.50p 46.5 0.00 0% 38,937
RENX Renalytix Plc 1.95p 1.95 0.00 0% 11,425,940
REVB Revolution Beauty 3.71p 3.71 0.09 2.49% 779,031
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 23,099
RKH Rockhopper 89.00p 89 2.50 2.89% 5,974,354
RLE REI 31.00p 31 0.00 0% 366,675
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 9,224,318
RNWH Renew Holdings 942.00p 942 2.00 0.21% 112,763
ROAD Roadside Real 62.25p 62.25 0.00 0% 212,508
ROCK Rockfire Resources 0.135p 0.135 -0.004 -2.88% 52,753,878
RRR Red Rock Resources 0.0205p 0.0205 -0.0005 -2.38% 51,970,802
RST Restore 248.00p 248 2.50 1.02% 1,339,281
RTC Rtc Grp. 133.50p 133.5 0.00 0% 3,327
RUA Rua Life Sci. 18.25p 18.25 -0.75 -3.95% 132,185
RWS RWS Holdings 84.20p 84.2 -1.95 -2.26% 967,481
SAA M&C Saatchi 123.00p 123 2.50 2.07% 303,382
SAAS Microlise Grp 64.00p 64 -1.00 -1.56% 33,258
SAG Science Group 575.00p 575 0.00 0% 14,752
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 54.00p 54 0.00 0% 7,929
SAR Sareum 21.50p 21.5 0.00 0% 148,169
SAV Savannah Resources 5.40p 5.4 0.00 0% 2,455,634
SBDS Silver Bullet 22.50p 22.5 0.00 0% 1,138
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.25p 13.25 0.00 0% 3,001,595
SDG Sanderson Design Group 63.00p 63 0.00 0% 42,747
SDI SDI Group 83.50p 83.5 -2.00 -2.34% 109,554
SEA Seascape Energy 84.00p 84 1.00 1.2% 196,802
SEE Seeing Machines 3.38p 3.38 0.06 1.81% 1,542,780
SEED Seed 2.60p 2.6 0.00 0% 155,625
SEEN Seeen 4.50p 4.5 0.00 0% 181,446
SFT Software Circle 15.55p 15.55 0.00 0% 3,896
SHOE Shoe Zone 47.50p 47.5 -4.00 -7.77% 108,209
SKA Shuka Minerals PLC 2.75p 2.75 0.00 0% 165,808
SKL Skillcast 51.50p 51.5 1.00 1.98% 1,065
SLP Sylvania Platinum 104.00p 104 -0.50 -0.48% 615,168
SML Strategic Minerals 6.35p 6.35 -0.35 -5.22% 52,375,387
SNDA Sunda Energy 0.029p 0.029 0.00 0% 91,658,437
SNT Sabien Tech. 6.25p 6.25 0.00 0% 6
SNX Synectics 195.00p 195 0.00 0% 2,936
SOLI Solid State 160.00p 160 0.00 0% 82,644
SOM Somero 187.50p 187.5 0.00 0% 109,866
SORT Sorted Group 11.50p 11.5 0.00 0% 7,019
SOS Sosandar 8.25p 8.25 0.25 3.03% 208,970
SOU Sound Energy 4.45p 4.45 -0.23 -5.17% 186,856
SOUC Southern Energy 4.00p 4 0.00 0% 151,000
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 8,218
SPEC Inspecs Group 83.50p 83.5 0.00 0% 9,009
SPR Springfield Pr. 115.00p 115 -2.00 -1.71% 20,833
SPSY Spectra (unres) 161.50p 161.5 0.00 0% 10,289
SQZ Serica Energy 270.40p 270.4 10.60 4.08% 2,487,271
SRB Serabi 327.50p 327.5 -20.50 -5.89% 281,492
SRC Sigmaroc. 129.40p 129.4 -2.50 -1.9% 4,809,964
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 3,653,571
SRT Srt Marine Sys. 84.00p 84 -1.00 -1.18% 89,001
SSTY Safestay 14.00p 14 -1.50 -10% 41,717
STAF Staffline 43.10p 43.1 0.00 0% 62,448
STAR Star Energy 15.50p 15.5 -0.10 -0.65% 16,971
STCM Steppe Cement 21.00p 21 0.00 0% 13,206
STG Strip Tinning 24.50p 24.5 0.00 0% 0
STX Shield Thera 9.25p 9.25 -0.25 -2.63% 469,700
SUN Surgical Innovations 0.45p 0.45 0.00 0% 85,798
SUP Supreme Plc 165.00p 165 7.50 4.76% 350,156
SWG Shearwater 38.00p 38 0.00 0% 118,207
SYM Symphony Env. 7.25p 7.25 0.00 0% 26,568
SYN Synergia Energy 0.011p 0.011 0.00 0% 18,398,616
SYS Sysgroup 15.50p 15.5 0.00 0% 0
SYS1 System1 Group 298.00p 298 -2.00 -0.67% 1,931
TAM Tatton Asset Management 618.00p 618 -4.00 -0.64% 57,100
TAVI Tavistock 3.60p 3.6 0.00 0% 330,211
TBLD Tinybuild Inc 8.25p 8.25 0.00 0% 41,105
TCF Theracryf PLC 0.25p 0.25 0.01 4.17% 17,471,295
TEAM Team 16.50p 16.5 0.00 0% 126,072
TEK TekCapital 7.25p 7.25 0.00 0% 655,482
TENG Ten Life 82.00p 82 8.00 10.81% 509,849
TERN Tern 0.60p 0.6 0.00 0% 7,240,315
TFW Thorpe 264.00p 264 7.00 2.72% 72,927
TGP Tekmar Group 13.50p 13.5 0.25 1.89% 309,379
THR Thor Energy 0.60p 0.6 0.00 0% 1,542,275
THRU Thruvision Grp 0.85p 0.85 0.00 0% 416,633
THX Thor Explor 77.00p 77 -2.00 -2.53% 349,009
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.50p 33.5 -0.50 -1.45% 312,631
TIME Time Finance 45.50p 45.5 -1.00 -2.15% 128,968
TMG The Mission Group 12.50p 12.5 0.00 0% 25,571
TMO Time Out 7.50p 7.5 0.00 0% 6,411
TMT Tmt Investments $2.40 2.4 0.00 0% 36,406
TND Tandem Group 170.00p 170 5.00 3.03% 4,015
TON Titon 75.00p 75 0.00 0% 5
TPFG Propty Franchis 516.00p 516 33.50 6.94% 149,316
TPX Tpximpact Hldg 42.50p 42.5 5.50 14.86% 1,575,504
TRAC T42 Iot Track. 4.25p 4.25 0.00 0% 220,738
TRB Tribal Grp. 52.00p 52 0.00 0% 43,187
TRCS Tracsis 322.50p 322.5 0.00 0% 46,285
TRLS Trellus Health. 0.165p 0.165 0.00 0% 4,549,544
TRP Tower Resources 0.0255p 0.0255 0.0005 2% 686,764,667
TRT Transense 60.25p 60.25 -0.25 -0.41% 143,011
TRU Trufin Plc 133.00p 133 0.00 0% 4,942
TST Touchstar Plc 62.50p 62.5 0.00 0% 403
TSTL Tristel 380.00p 380 0.00 0% 58,176
TUN Tungsten west 41.50p 41.5 -1.00 -2.35% 3,022,555
TUNE Focusrite 195.00p 195 5.00 2.63% 96,218
TXP Touchstone Exploration 9.50p 9.5 0.25 2.7% 391,616
TYM Tertiary Minerals 0.08p 0.08 -0.0025 -3.03% 21,163,490
UFO Alien Metals 0.13p 0.13 -0.0282 -17.09% 420,372,553
UJO Union Jack 3.85p 3.85 0.10 2.67% 683,324
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.23p 0.23 0.015 6.67% 13,504,091
UPR Uniphar 350.00p 350 0.00 0% 36,100
URU URU Metals Limited 5.90p 5.9 0.00 0% 807,557
VAL ValiRx 0.28p 0.28 0.00 0% 1,662,867
VANL Van Elle 50.50p 50.5 0.00 0% 65,534
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 40.20p 40.2 1.025 2.62% 331,210
VEL Velocity Comp 12.75p 12.75 0.25 2% 52,514
VIC Victorian Plumbing 76.00p 76 1.40 1.88% 3,483,628
VINO Virgin Wines 42.50p 42.5 -3.00 -6.59% 443,583
VLE Volvere 2,650.00p 2650 0.00 0% 526
VLG Venture Life 63.50p 63.5 -2.00 -3.08% 161,155
VLX Volex 579.00p 579 1.00 0.17% 1,032,548
VNET Vianet Grp 65.00p 65 0.00 0% 3,455
VRCI Verici Dx 0.525p 0.525 0.00 0% 29,703
VTU Vertu 65.00p 65 1.40 2.2% 413,058
W7L Warpaint London 217.50p 217.5 -5.00 -2.22% 96,931
WATR Water Intel. 255.00p 255 0.00 0% 7,999
WINE Naked Wine 69.80p 69.8 -0.60 -0.85% 20,815
WINK M Winkworth 175.00p 175 0.00 0% 4,502
WJG Watkin Jones 24.85p 24.85 -0.15 -0.6% 580,052
WPHO Windar Photo 31.00p 31 0.00 0% 64,686
WRKS Theworks.co.uk. 47.25p 47.25 0.95 2.05% 53,862
WSBN Wishbone Gold 29.00p 29 -2.60 -8.25% 2,283,652
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 267,751
WYN Wynnstay 350.00p 350 2.50 0.71% 60,765
XPF Xp Factory 15.50p 15.5 0.00 0% 87,661
XSG Xeros Tech 1.35p 1.35 -0.05 -3.57% 698,408
XTR Xtract 1.00p 1 0.06 6% 1,286,410
YCA Yellow Cake 612.00p 612 11.00 1.83% 1,972,588
YNGA Young & Co's Brewery 800.00p 800 -28.00 -3.38% 299,748
YNGN Young & Co's Brewery 640.00p 640 0.00 0% 183,264
YOU YouGov 189.40p 189.4 2.70 1.45% 1,110,230
YU. Yu Energy 1,745.00p 1745 0.00 0% 9,726
ZAM Zambeef Prod. 5.05p 5.05 0.00 0% 44
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.00p 42 0.00 0% 2,455
ZIOC Zanaga Iron Ore Company Limited 5.46p 5.46 0.01 0.19% 2,205,470
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 114,941
ZOO Zoo Digital 12.00p 12 -0.75 -5.88% 383,847
ZPHR Zephyr Energy 3.10p 3.1 0.00 0% 813,106
FTSE 100 Latest
Value10,476.46
Change-21.63