Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 784.85
Change 3.27 (0.42%)
High 785.87
Low 778.48
Prev. Close 784.84998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 590.00p 590 -25.00 -4.07% 4,654
80M 80 Mile 0.64p 0.64 0.02 3.23% 179,206,659
88E 88 Energy 1.075p 1.075 -0.075 -6.52% 1,033,589
AAU Ariana 1.55p 1.55 0.00 0% 1,696,407
AAZ Anglo Asian 267.50p 267.5 -6.00 -2.16% 152,546
ABDP AB Dynamics 1,320.00p 1320 -5.00 -0.38% 51,023
ABDX Abingdon Healt. 6.25p 6.25 0.00 0% 6,555
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 1,245,998
ACSO Accesso Technology Group 283.00p 283 0.00 0% 330,231
ADF ADF Facilities 17.50p 17.5 0.00 0% 1,226
ADVT Advancedadvt 170.00p 170 0.00 0% 361,743
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 1,464
AET Afentra Plc. 40.70p 40.7 0.20 0.49% 242,733
AFC AFC Energy 10.80p 10.8 0.10 0.93% 1,809,112
AFRN Aferian 1.75p 1.75 0.00 0% 9,601
AIEA AIREA 22.50p 22.5 0.00 0% 1,111
ALBA Alba Mineral Resources 0.0185p 0.0185 -0.0005 -2.63% 1,938,021,944
ALL Atlantic Lithium 10.30p 10.3 -0.375 -3.57% 1,262,074
ALT Altitude Group 21.00p 21 -0.20 -0.96% 225,034
ALU Alumasc Group 262.50p 262.5 -1.50 -0.57% 157,805
AMRQ Amaroq Minerals 104.50p 104.5 3.00 2.94% 2,352,532
AMS Advanced Medical Solutions Group 222.00p 222 0.50 0.23% 306,829
ANCR Animalcare Grp 253.00p 253 10.00 4.12% 565,467
ANG Angling Direct 54.00p 54 0.00 0% 41
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.10p 6.1 0.00 0% 3,084,450
ANP Anpario 475.00p 475 0.00 0% 5,953
AOM Activeops 244.00p 244 1.00 0.41% 77,928
AOTI Aoti, Inc. 30.00p 30 0.00 0% 4,100
APTA Aptamer Group 0.975p 0.975 -0.025 -2.5% 2,358,639
ARBB Arbuthnot 880.00p 880 -10.00 -1.12% 3,078
ARC Arcontech Group 84.50p 84.5 0.00 0% 2,358
ARCM Arc Minerals 0.675p 0.675 0.00 0% 1,359,218
AREC Arecor Therape 87.50p 87.5 -5.00 -5.41% 56,858
ARK Arkle Res 0.40p 0.4 0.00 0% 658,430
ARS Asiamet Res 1.75p 1.75 0.00 0% 4,122,822
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 2,706
ARV Artemis Res 0.40p 0.4 -0.05 -11.11% 13,887,807
AST Ascent Resources 0.375p 0.375 -0.025 -6.25% 814,593
ASY Andrew Sykes 500.00p 500 0.00 0% 1,189
AT. Ashtead Technology 320.00p 320 3.00 0.95% 404,915
ATM Andrada Mining 3.85p 3.85 0.05 1.33% 7,502,602
ATOM Atome 51.50p 51.5 -1.90 -3.56% 47,743
AURA Aura Egy 9.00p 9 0.00 0% 221,038
AURR Aurrigo 83.00p 83 0.00 0% 372,000
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 62.00p 62 0.40 0.65% 1,170,771
AVG Avingtrans 490.00p 490 0.00 0% 11,682
AXL Arrow Explor. 13.00p 13 -0.40 -2.99% 89,664
AXS Accsys Tech 61.20p 61.2 0.20 0.33% 19,329
AYM Anglesey Mining 0.60p 0.6 0.025 4.35% 2,537,685
B90 B90 Holdings 4.10p 4.1 0.00 0% 125,000
BANK Fiinu 8.75p 8.75 0.50 6.06% 684,823
BBSN Brave Bison 68.50p 68.5 0.00 0% 184,725
BEG Begbies 116.00p 116 0.00 0% 735,076
BEM Beowulf 10.25p 10.25 -1.25 -10.87% 2,882
BGO Bango 86.50p 86.5 -1.00 -1.14% 135,563
BHL Bradda Head Lithium 0.825p 0.825 -0.10 -11.11% 11,838,931
BIG Big Technologies 76.00p 76 0.60 0.79% 1,211,972
BILN Billington 375.00p 375 2.50 0.67% 12,600
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 172,437
BKS Beeks Financial Cloud 223.50p 223.5 -2.50 -1.11% 89,731
BLOE Block Energy P. 0.675p 0.675 -0.10 -13.33% 33,650,523
BLU Blue Star 11.00p 11 0.00 0% 24,534
BOD Botswana Diam 0.22p 0.22 -0.015 -6.38% 2,960,803
BOKU Boku 217.00p 217 2.00 0.93% 604,038
BOOM Audioboom Grp. 800.00p 800 30.00 3.9% 99,164
BOR Borders & Sth. 9.55p 9.55 -0.20 -2.05% 724,746
BPM B.p Marsh 685.00p 685 0.00 0% 10,228
BRCK Brickability Group 53.20p 53.2 0.20 0.38% 221,463
BRK Brooks Macdonald 1,625.00p 1625 25.00 1.56% 5,083
BUR Burford Capital 690.00p 690 -2.00 -0.29% 63,936
BVXP Bioventix 1,850.00p 1850 40.00 2.15% 4,014
BZT Bezant Res 0.1025p 0.1025 -0.018 -15% 419,122,590
CAM Camellia 5,050.00p 5050 0.00 0% 8
CAML Central Asia Metals 188.00p 188 -4.20 -2.19% 1,089,468
CASP Caspian Sunrise 2.60p 2.6 -0.10 -3.85% 2,978,175
CAV Cavendish Plc 10.25p 10.25 0.00 0% 77,856
CBOX Cake Box Holdi. 207.50p 207.5 4.00 1.94% 22,954
CCT Character 237.00p 237 0.00 0% 4,659
CDGP Chapel Down Grp 36.50p 36.5 -1.50 -3.95% 158,444
CER Cerillion 1,370.00p 1370 170.00 13.82% 383,748
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 52,809
CHAR Chariot 1.70p 1.7 0.004 0.23% 1,125,836
CHH Churchill China 325.00p 325 -7.00 -2.11% 52,189
CHRT Cohort 1,094.00p 1094 64.00 6.21% 915,879
CIC Conygar Inv 33.50p 33.5 0.50 1.52% 59,128
CKT Checkit 20.50p 20.5 0.00 0% 15,769
CLA Celsius Res 0.65p 0.65 0.00 0% 0
CLBS Celebrus Tech 147.50p 147.5 0.00 0% 73,454
CLCO CloudCoCo 0.14p 0.14 0.00 0% 52,453
CLON Clontarf 0.0195p 0.0195 0.00 0% 217,831,331
CLX Calnex Solutio. 45.50p 45.5 -0.50 -1.09% 56,529
CMCL Caledonia Min 2,130.00p 2130 80.00 3.9% 2,120
CMET Capital Metals 4.60p 4.6 0.00 0% 159,209
CML CML Microcircuits 280.00p 280 -5.00 -1.75% 26,102
CNC Concurrent Technologies 231.00p 231 0.00 0% 103,191
CNS Corero Network 10.25p 10.25 0.70 7.33% 355,032
CNSL Cambr Nutri Sci 2.30p 2.3 0.00 0% 188,974
CODE Northcoders Grp 32.00p 32 0.00 0% 0
COG Cambridge Cog 28.00p 28 0.00 0% 29,257
COM Comptoir Grp 6.125p 6.125 0.00 0% 820
CORA Cora Gold 7.25p 7.25 -0.30 -3.97% 132,932
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 30,264
CPP Cppgroup 79.00p 79 0.00 0% 0
CPX CAP-XX 0.23p 0.23 0.005 2.22% 3,758,996
CRCL Corcel 0.36p 0.36 0.015 4.35% 11,052,212
CRDL Cordel Group 6.25p 6.25 0.00 0% 6,009
CREO Creo Medical 10.875p 10.875 0.10 0.93% 1,062,238
CRPR Cropper (J) 395.00p 395 0.00 0% 3,401
CRS Crystal Amber 123.50p 123.5 0.50 0.41% 145,469
CRTA Cirata 20.00p 20 0.25 1.25% 68,917
CRTX Crism Thera 10.75p 10.75 0.00 0% 96,316
CRU Coral Products 9.00p 9 0.75 9.09% 493,623
CRW Craneware 1,915.00p 1915 -40.00 -2.05% 65,077
CSSG Croma Security 75.50p 75.5 -2.00 -2.58% 3,895
CTA Ct Automotive 25.50p 25.5 -1.50 -5.56% 426,710
CTAI Catenai Plc 0.305p 0.305 0.075 32.61% 140,271,835
CTG Christie 122.50p 122.5 -2.50 -2% 7,800
CTL Cleantech Lithium 9.50p 9.5 0.10 1.11% 2,680,024
CVSG CVS Group 1,320.00p 1320 -2.00 -0.15% 1,137,476
CYAN Cyanconnode 6.85p 6.85 -0.25 -3.52% 738,897
DATA GlobalData 120.50p 120.5 -0.50 -0.41% 1,218,949
DBOX Digitalbox 4.65p 4.65 0.00 0% 21,376
DCTA Directa Plus 12.75p 12.75 1.75 15.91% 301,408
DELT Deltic Energy 3.15p 3.15 0.00 0% 249,058
DEVO Devolver Dig. S 23.50p 23.5 0.00 0% 0
DFCH Distrib. Fin. 51.75p 51.75 0.00 0% 52,387
DIAL Diales Group 22.00p 22 0.00 0% 20,000
DIS Distil 0.13p 0.13 0.00 0% 516,473
DKL Dekel Agri 0.45p 0.45 0.00 0% 593,603
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 66.00p 66 -0.60 -0.9% 627,768
DPP Dp Poland 7.25p 7.25 0.00 0% 72,809
DSG Dillistone 8.50p 8.5 0.00 0% 1,391
DSW Dsw Capital 70.00p 70 0.00 0% 0
DUKE Duke Capital 26.50p 26.5 1.00 3.92% 6,144,779
DXRX Diaceutics 142.50p 142.5 0.00 0% 690,106
EAAS eEnergy Group 4.95p 4.95 0.05 1.02% 421,456
EAH Eco Animal 103.50p 103.5 -1.00 -0.96% 25,953
EARN Earnz Plc 4.85p 4.85 0.10 2.11% 108,822
EBQ Ebiquity 12.90p 12.9 0.00 0% 0
ECO Eco (atlantic) 28.50p 28.5 1.25 4.67% 2,654,357
ECOB Eco Buildings 14.75p 14.75 -0.30 -1.99% 452,757
ECR ECR Minerals 0.27p 0.27 -0.065 -19.4% 467,911,726
EDEN Eden Research 3.05p 3.05 -0.05 -1.61% 660,427
EEE Empire Metals 47.30p 47.3 1.70 3.73% 3,494,600
EGT European Green Transition 6.00p 6 0.00 0% 13,058
EKF Ekf Diagnostics 26.40p 26.4 0.40 1.54% 455,717
ELCO Elecosoft 133.50p 133.5 0.00 0% 90,081
ELIX Elixirr International 846.00p 846 12.00 1.44% 21,921
EMAN Everyman Media 27.50p 27.5 -0.70 -2.48% 31,204
EME Empyrean 0.04p 0.04 0.005 12.5% 37,804,998
EMH European Metals Holdings 17.25p 17.25 -1.75 -9.21% 531,181
EML Emmerson 2.10p 2.1 0.00 0% 108,016
EMR Empresaria Group 25.50p 25.5 0.00 0% 5,887
EMVC Emv Capital 60.50p 60.5 0.00 0% 7,999
ENET Ethernity Net 0.0055p 0.0055 0.00 0% 79,702,293
ENSI Ensilica 49.00p 49 -4.80 -8.92% 867,753
ENW Enwell Energy 16.75p 16.75 -1.25 -7.46% 52,698
EOG Europa Oil & Gas 1.80p 1.8 -0.05 -2.7% 1,605,957
EPP EnergyPathways 5.05p 5.05 -0.15 -2.88% 531,568
EQT Eqtec 0.045p 0.045 -0.01 -16.67% 64,339,471
ESO Epe Special Opp 147.00p 147 0.00 0% 14
ESYS Essensys 14.50p 14.5 0.00 0% 0
EVPL Everplay Group 310.00p 310 0.00 0% 210,262
EXR Engage Xr 0.35p 0.35 -0.05 -12.5% 3,117,414
EYE Eagle Eye 282.00p 282 -2.00 -0.71% 47,857
FAB Fusion Antibodies 14.50p 14.5 0.00 0% 306,855
FARN Faron Pharmaceuticals 195.00p 195 7.50 4% 13,852
FDBK Feedback 11.85p 11.85 0.45 3.95% 80,175
FDEV Frontier Dev 461.00p 461 -12.50 -2.64% 95,061
FEN Frenkel Topping 48.50p 48.5 0.00 0% 8,647
FEVR Fevertree 825.00p 825 17.00 2.1% 204,179
FIH Fih Group 249.00p 249 0.00 0% 5,007
FIN Finseta 14.375p 14.375 0.00 0% 16,977
FIPP Frontier Ip 16.00p 16 0.00 0% 43,805
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 59.00p 59 0.40 0.68% 26,915
FMET Fulcrum Metals 5.75p 5.75 -0.50 -8% 572,998
FNTL Fintel 213.00p 213 0.00 0% 74,743
FNX Fonix 172.00p 172 5.00 2.99% 105,944
FOG Falcon Oil 11.75p 11.75 0.00 0% 110,127
FPO First Property 19.00p 19 0.00 0% 38,662
FRAN Franchise Brands 136.00p 136 -3.00 -2.16% 1,070,540
FRG Firering Strategic Minerals 1.30p 1.3 0.025 1.96% 519,291
FRP Frp Advisory Group 135.00p 135 -1.00 -0.74% 1,639,653
FTC Filtronic 169.00p 169 5.00 3.03% 1,210,602
FUM Futura Medical 1.25p 1.25 -0.0175 -1.41% 9,359,903
G4M Gear4music 297.00p 297 0.00 0% 5,766
GAL Galantas Gold 23.00p 23 -4.80 -17.27% 2,352,259
GAMA Gamma Communications 884.00p 884 5.00 0.57% 288,738
GATC Gattaca 113.50p 113.5 5.00 4.61% 96,976
GBG Gb Group 249.50p 249.5 3.00 1.22% 579,598
GCM GCM Resources 6.45p 6.45 0.05 0.78% 1,286,919
GDP GoldPlat 9.00p 9 0.00 0% 159,919
GDR Genedrive 0.875p 0.875 -0.075 -7.89% 3,910,132
GELN Gelion 21.00p 21 0.50 2.44% 59,596
GEM Gemfields Grou. 5.60p 5.6 -0.15 -2.61% 189,159
GENI Genincode 2.05p 2.05 0.15 7.32% 918,648
GETB Getbusy 91.00p 91 6.50 7.43% 51,404
GFIN Gfinity 0.033p 0.033 0.00 0% 2,060,717
GFM Griffin Mining 260.00p 260 0.00 0% 47,157
GGP Greatland Resources 566.60p 566.6 7.60 1.36% 1,774,231
GHH Gooch & Housego 614.00p 614 -10.00 -1.6% 10,266
GLR Galileo Resourc 0.875p 0.875 0.00 0% 324,045
GMET Guardian Metal Resources PLC 149.50p 149.5 5.00 3.52% 223,532
GMR Gaming Realms 40.50p 40.5 0.00 0% 476,504
GNIP Genip Plc 9.50p 9.5 0.50 5.56% 991,065
GRL Goldstone Resources 0.45p 0.45 0.00 0% 1,675,075
GROC GreenRoc Strategic Materials 2.95p 2.95 -0.19 -6.05% 3,256,527
GRP Greencoat Renewables €0.706 0.706 -0.004 -0.57% 361,377
GTC Getech Grp 2.10p 2.1 0.00 0% 126,962
GTLY Gateley Holdings 102.50p 102.5 2.50 2.43% 59,681
GUN Gunsynd 0.12p 0.12 0.00 0% 23,649,981
GWMO Great Western 1.175p 1.175 -0.05 -4.08% 2,262,799
HAYD Haydale 0.50p 0.5 0.02 4.17% 6,256,651
HCM Hutchmed 218.00p 218 4.00 1.87% 8,809
HDD Hardide 17.25p 17.25 -0.25 -1.43% 51,780
HE1 Helium One 0.45p 0.45 0.01 2.27% 35,652,232
HERC Hercules Plc 57.00p 57 -0.50 -0.87% 130,256
HEX Helix Exploration 27.25p 27.25 -0.25 -0.91% 2,763,683
HMI Harvest Mi (di) 0.225p 0.225 0.00 0% 745,002
HSP Hargreaves Serv 654.00p 654 0.00 0% 72,246
HUD Huddled Group 1.95p 1.95 -0.05 -2.5% 280,392
HUW Helios Underw 206.00p 206 0.00 0% 1,550
HVO hVIVO 6.10p 6.1 -0.19 -3.04% 2,485,627
IDOX Idox Group 71.00p 71 0.00 0% 1,511,664
IES Invinity Energy 21.50p 21.5 0.70 3.26% 571,897
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 222,699
IGP Intercede 126.50p 126.5 0.50 0.4% 10,802
IGR Design Group 50.00p 50 1.00 2% 37,947
IHC Inspiration Hlt 14.50p 14.5 -0.25 -1.69% 33,854
IKA Ilika Plc 36.00p 36 0.00 0% 115,312
IMM Immupharma 7.18p 7.18 -0.34 -4.52% 6,389,124
ING Ingenta 109.50p 109.5 -1.00 -0.9% 24,778
INSG Insig Ai Plc 18.75p 18.75 0.00 0% 108,394
IOF Iofina 25.75p 25.75 -0.75 -2.83% 147,644
IOM Iomart 17.55p 17.55 0.05 0.29% 25,359
IPX Impax Asset Management 144.40p 144.4 -1.80 -1.23% 229,880
IQE IQE 6.15p 6.15 0.57 10.22% 13,838,962
ITIM Itim Grou 44.00p 44 0.00 0% 498
ITM Itm Power 63.70p 63.7 -0.30 -0.47% 1,301,119
ITX Itaconix Plc 107.50p 107.5 0.00 0% 8,203
IXI Ixico 11.75p 11.75 0.00 0% 10,336
JAN Jangada Mines 1.45p 1.45 -0.05 -3.33% 1,261,087
JDG Judges Scientific 5,670.00p 5670 0.00 0% 17,527
JET2 Jet2 1,422.00p 1422 1.00 0.07% 751,282
JHD James Halstead 136.00p 136 1.00 0.74% 187,661
JIM Jarvis Securities 7.50p 7.5 0.00 0% 49,439
JLP Jubilee Metals 3.575p 3.575 0.00 0% 6,825,296
JNEO Journeo 486.00p 486 7.00 1.48% 64,322
JOG Jersey Oil & Gas plc 97.00p 97 0.00 0% 167,556
JSG Johnson Service 138.00p 138 -0.40 -0.29% 1,009,337
KDNC Cadence Mineral 3.75p 3.75 0.05 1.35% 1,703,828
KDR Karelian 0.50p 0.5 0.00 0% 0
KEFI Kefi Gold & Copper 1.185p 1.185 0.00 0% 52,340,919
KETL Strix 48.50p 48.5 -2.00 -3.96% 618,562
KEYS Keystone Law G. 628.00p 628 8.00 1.29% 87,994
KGH Knights Group . 183.00p 183 3.00 1.67% 42,283
KIST Kistos Holdings 177.00p 177 4.00 2.31% 285,975
KITW Kitwave 214.00p 214 -4.00 -1.83% 90,398
KMK Kromek 10.25p 10.25 0.375 3.8% 2,835,826
KOD Kodal Minerals 0.33p 0.33 0.00 0% 56,499,708
KOO Kooth Plc 114.00p 114 0.00 0% 4,325
KP2 Kore Potash 2.90p 2.9 -0.04 -1.38% 300,000
KRS Keras Res 1.30p 1.3 0.00 0% 9,589
KZG Kazera Global 1.125p 1.125 0.00 0% 1,149,149
LBG LBG Media 79.20p 79.2 -3.00 -3.69% 60,955
LDG Logistics Dev 13.75p 13.75 -0.05 -0.36% 201,967
LEX Lexington Gold 4.30p 4.3 0.10 2.38% 1,551,096
LIKE Likewise Group 23.00p 23 1.00 4.55% 153,007
LINV Lendinvest 35.50p 35.5 -0.50 -1.39% 72,838
LIT Litigation Cap. 8.90p 8.9 0.05 0.56% 67,073
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.00p 23 0.40 1.77% 74,078
LPA Lpa 36.50p 36.5 0.00 0% 160
LST Light Science Technologies 4.65p 4.65 0.00 0% 258,355
LTHM Latham Timber 960.00p 960 -5.00 -0.52% 23,074
MAB1 Mortgage Advice Bureau 696.00p 696 0.00 0% 293,586
MAC Marechale Cap. 2.05p 2.05 0.00 0% 521,830
MAFL Mineral & Financial Investments 44.00p 44 -0.50 -1.12% 86,901
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 58.50p 58.5 3.00 5.45% 141,157
MATD Petro Matad 1.20p 1.2 0.00 0% 5,772,411
MBH Michelmersh Brick Holdings 84.00p 84 1.00 1.2% 67,262
MBO Mobilityone 8.50p 8.5 1.25 17.24% 8,615,161
MDZ Mediazest 0.09p 0.09 -0.0025 -2.7% 4,990,193
MERC Mercia Asset 29.00p 29 -0.60 -2.05% 561,947
MET1 Metals One 1.90p 1.9 -0.085 -4.18% 9,955,285
MEX Tortilla Mexic 50.00p 50 -1.00 -1.96% 37,095
MFAI Mindflair 0.60p 0.6 -0.025 -4% 6,769,263
MFX Manx Financial 27.00p 27 0.00 0% 114,245
MIDW Midwich Group 184.50p 184.5 3.50 1.93% 38,789
MIND Mind Gym Plc 12.00p 12 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 -0.0005 -6.25% 173,279,356
MKA Mkango Resources 42.50p 42.5 -1.00 -2.3% 531,269
MLVN Malvern Intl 25.50p 25.5 0.00 0% 0
MOS Mobile Streams 0.345p 0.345 -0.025 -6.76% 58,560,884
MPAC Mpac Group Plc 320.00p 320 0.00 0% 37,274
MPE M P Evans 1,235.00p 1235 -5.00 -0.4% 22,727
MPL Mercantile Ports & Logistics 0.60p 0.6 0.00 0% 3,085,928
MRK Marks Electric 46.50p 46.5 0.00 0% 550
MSI Ms Intl. 1,515.00p 1515 25.00 1.68% 18,769
MTC Mothercare 2.42p 2.42 0.04 1.68% 801,304
MTEC Made Tech 34.00p 34 0.00 0% 81,294
MTL Metals Exploration 14.125p 14.125 0.25 1.79% 2,673,781
MWE Mti Wireless 47.00p 47 0.60 1.3% 111,664
MYX Mycelx Di 27.00p 27 0.00 0% 1
N4P N4 Pharma Plc 0.50p 0.5 0.00 0% 794,111
NAH Nahl Group 36.40p 36.4 0.10 0.28% 20,855
NAR Northamber 31.50p 31.5 -1.00 -3.08% 24,962
NBB Norman Broadb 232.50p 232.5 0.00 0% 789
NCYT Novacyt 34.00p 34 0.05 0.15% 47,870
NET Netcall 116.50p 116.5 2.00 1.75% 35,615
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 14,320
NFG Next 15 Group 342.00p 342 0.00 0% 75,647
NICL Nichols plc 958.00p 958 18.00 1.91% 22,388
NIOX Niox Group 67.40p 67.4 1.60 2.43% 2,746,444
NTBR Northern Bear 141.00p 141 -1.50 -1.05% 36,932
NTVO Nativo Resources 0.445p 0.445 0.02 4.71% 3,910,198
NWF Nwf 132.00p 132 0.00 0% 23,046
NWT Newmark Security 102.50p 102.5 0.00 0% 2,500
NXQ Nexteq 67.50p 67.5 0.00 0% 42,640
OBD Oxford Biodyn 0.25p 0.25 0.015 6.38% 34,635,222
OBI Ondine Biomed 8.25p 8.25 0.10 1.23% 22,846
OMG Oxford Metrics 51.60p 51.6 1.20 2.38% 351,895
OMI Orosur Mining 24.25p 24.25 0.05 0.21% 3,323,477
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 152.00p 152 0.00 0% 2,227
OPT Optima Health 200.00p 200 2.00 1.01% 79,258
OPTI OptiBiotix Health 6.25p 6.25 0.00 0% 114,626
ORCA Orcadian Engy 12.75p 12.75 0.25 2% 16,164
ORCH Orchard Funding 60.00p 60 0.00 0% 825
ORCP Oracle Power 0.04p 0.04 0.0035 8.86% 110,806,548
ORR Oriole Resources 0.32p 0.32 0.003 0.91% 12,284,302
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 118.80p 118.8 1.20 1.02% 7,212,166
PANR Pantheon Resources plc 8.55p 8.55 0.33 4.01% 15,037,235
PAT Panthera Res. 20.50p 20.5 0.10 0.49% 454,780
PCIP Pci-pal 53.50p 53.5 1.50 2.88% 160,294
PEB Pebble Beach 19.00p 19 0.00 0% 89,211
PEBB The Pebble Gro. 41.50p 41.5 0.00 0% 32,303
PEEL Peel Hunt 108.00p 108 -0.50 -0.46% 23,729
PEG Petards 10.50p 10.5 0.25 2.44% 135,747
PEN Pennant International 20.00p 20 0.00 0% 21,300
PET Petrel Resources 0.70p 0.7 0.00 0% 0
PGH Personal Group 309.00p 309 3.00 0.98% 18,147
PHE Powerhouse Ener 0.435p 0.435 0.00 0% 5,222,546
PHSC PHSC 10.50p 10.5 0.00 0% 0
PIP PipeHawk 1.80p 1.8 0.00 0% 4,333
PLSR Pulsar Helium 54.00p 54 0.00 0% 313,364
PMG Parkmead 14.50p 14.5 0.00 0% 525
PMI Premier Miton 56.50p 56.5 1.30 2.36% 373,311
PMP Portmeirion 97.00p 97 0.50 0.52% 20,289
POLB Poolbeg Pharma 4.30p 4.3 0.10 2.38% 303,320
POLR Polar Capital 545.00p 545 -10.00 -1.8% 169,539
POS Plexus 7.00p 7 0.00 0% 81,246
POW Power Metal 14.50p 14.5 0.20 1.38% 295,925
PREM Premier African Minerals 0.039p 0.039 -0.001 -2.5% 50,752,638
PRIM Primorus Inv. 3.85p 3.85 0.00 0% 500,414
PRM Proteome 3.51p 3.51 0.05 1.45% 146,357
PTAL PetroTal 21.00p 21 0.40 1.94% 620,959
PULS Pulsar Group 38.50p 38.5 0.00 0% 6,356
PXC Phoenix Copper. 3.00p 3 -0.05 -1.64% 3,196,243
PXEN Prospex Eng 2.85p 2.85 0.10 3.64% 1,074,093
PXS Provexis 1.00p 1 0.045 4.74% 6,878,569
PYC Physiomics 0.285p 0.285 0.00 0% 845,929
QBT Quantum Block 0.65p 0.65 0.025 4% 5,374,023
QED Quadrise 2.55p 2.55 0.02 0.79% 1,129,742
QTX Quartix Tech 298.00p 298 13.00 4.56% 404,087
RBD Reabold Resources 0.07p 0.07 0.003 4.48% 257,735,669
RBN Robinson 122.50p 122.5 2.50 2.08% 778
RCN Redcentric 118.00p 118 2.50 2.1% 54,233
RDT Rosslyn Data 3.30p 3.3 -0.05 -1.49% 74
REAT React Group 50.50p 50.5 0.50 1% 76,727
RENX Renalytix Plc 6.25p 6.25 0.35 5.93% 273,982
REVB Revolution Beauty 3.40p 3.4 0.025 0.74% 2,108,895
RFX Ramsdens Hldgs 387.50p 387.5 -5.00 -1.27% 88,085
RKH Rockhopper 71.00p 71 0.00 0% 5,071,961
RLE REI 32.50p 32.5 0.10 0.31% 134,234
RMR Rome Resources 0.21p 0.21 0.00 0% 2,377,957
RNWH Renew Holdings 911.00p 911 15.00 1.67% 113,978
ROAD Roadside Real 74.00p 74 0.25 0.34% 44,543
ROCK Rockfire Resources 0.1325p 0.1325 0.00 0% 69,142,943
RRR Red Rock Resources 0.025p 0.025 0.00 0% 4,309,435
RST Restore 264.50p 264.5 2.50 0.95% 87,696
RTC Rtc Grp. 97.00p 97 0.00 0% 0
RUA Rua Life Sci. 14.00p 14 0.00 0% 211,073
RWS RWS Holdings 91.80p 91.8 0.10 0.11% 1,767,863
SAA M&C Saatchi 132.50p 132.5 -1.50 -1.12% 37,098
SAAS Microlise Grp 96.00p 96 0.50 0.52% 216,100
SAG Science Group 547.50p 547.5 0.00 0% 113,926
SAL SpaceandPeople 210.00p 210 0.00 0% 3,000
SALT Microsalt 47.50p 47.5 0.00 0% 5,757
SAR Sareum 20.00p 20 -1.00 -4.76% 297,081
SAV Savannah Resources 3.80p 3.8 0.00 0% 857,162
SBDS Silver Bullet 23.50p 23.5 0.00 0% 162,560
SBTX Skinbiotherap. 20.25p 20.25 0.80 4.1% 953,916
SCE Surface Transforms 2.00p 2 0.00 0% 1,239,555
SCLP Scancell Holdings 10.75p 10.75 0.75 7.5% 1,761,982
SDG Sanderson Design Group 44.00p 44 0.00 0% 50,902
SDI SDI Group 76.00p 76 0.00 0% 164,055
SEA Seascape Energy 68.50p 68.5 5.00 7.87% 208,808
SEE Seeing Machines 5.80p 5.8 -0.10 -1.69% 7,953,694
SEED Seed 3.60p 3.6 0.55 18.03% 4,779,966
SEEN Seeen 3.75p 3.75 -0.75 -16.67% 1,071,380
SFT Software Circle 23.80p 23.8 0.00 0% 1,040
SHOE Shoe Zone 67.50p 67.5 2.30 3.41% 44,854
SKA Shuka Minerals 5.75p 5.75 0.25 4.55% 828,039
SKL Skillcast 68.50p 68.5 0.00 0% 4,202
SLP Sylvania Platinum 107.50p 107.5 -1.00 -0.92% 1,270,604
SML Strategic Minerals 1.375p 1.375 -0.05 -3.51% 6,132,052
SNDA Sunda Energy 0.025p 0.025 -0.0025 -9.09% 67,839,481
SNT Sabien Tech. 7.25p 7.25 1.25 20.83% 3,704,440
SNX Synectics 215.00p 215 -10.00 -4.44% 87,417
SOLI Solid State 172.50p 172.5 5.00 2.99% 103,836
SOM Somero 217.50p 217.5 0.00 0% 25,051
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 8.00p 8 0.00 0% 70,138
SOU Sound Energy 1.025p 1.025 0.00 0% 988,391
SOUC Southern Energy 4.50p 4.5 0.00 0% 58,969
SPA 1Spatial Holdings 67.50p 67.5 0.00 0% 23,162
SPEC Inspecs Group 69.00p 69 -1.50 -2.13% 27,583
SPR Springfield Pr. 128.00p 128 0.00 0% 241,300
SPSY Spectra (unres) 155.00p 155 1.50 0.98% 51,704
SQZ Serica Energy 180.00p 180 1.00 0.56% 640,120
SRB Serabi 322.50p 322.5 -1.00 -0.31% 263,376
SRC Sigmaroc. 134.80p 134.8 2.80 2.12% 6,263,525
SRES Sunrise Res 0.0275p 0.0275 0.00 0% 366,747
SRT Srt Marine Sys. 96.00p 96 0.80 0.87% 385,172
SSTY Safestay 16.75p 16.75 0.00 0% 0
STAF Staffline 46.80p 46.8 0.30 0.65% 91,593
STAR Star Energy 9.50p 9.5 0.00 0% 38,205
STCM Steppe Cement 19.00p 19 0.00 0% 20,744
STG Strip Tinning 24.00p 24 0.00 0% 0
STX Shield Thera 10.00p 10 -0.50 -4.76% 1,010,034
SUN Surgical Innovations 0.45p 0.45 0.00 0% 415,280
SUP Supreme Plc 146.00p 146 0.00 0% 27,502
SWG Shearwater 48.50p 48.5 0.50 1.04% 74,553
SYM Symphony Env. 9.25p 9.25 0.00 0% 43,281
SYN Synergia Energy 0.011p 0.011 0.001 10% 191,840,734
SYS Sysgroup 16.00p 16 0.00 0% 1,063
SYS1 System1 Group 218.00p 218 -1.00 -0.47% 6,108
TAM Tatton Asset Management 662.00p 662 0.00 0% 82,838
TAVI Tavistock 4.00p 4 -0.15 -3.61% 677,239
TBLD Tinybuild Inc 7.00p 7 0.00 0% 147,496
TCF Theracryf PLC 0.205p 0.205 0.005 2.5% 11,691,497
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 10.25p 10.25 0.00 0% 346,135
TENG Ten Life 77.00p 77 0.25 0.33% 53,033
TERN Tern 0.55p 0.55 -0.15 -21.43% 4,796,548
TFW Thorpe 278.00p 278 4.00 1.46% 20,261
TGP Tekmar Group 12.75p 12.75 -0.25 -1.92% 1,046,081
THR Thor Energy 0.50p 0.5 0.00 0% 2,016,598
THRU Thruvision Grp 0.975p 0.975 0.025 2.63% 771,671
THX Thor Explor 71.00p 71 -1.60 -2.25% 856,450
TIDE Crimson Tide 80.00p 80 0.00 0% 6,661
TIG Team Internet 49.00p 49 0.85 1.77% 586,524
TIME Time Finance 51.50p 51.5 0.00 0% 68,555
TMG The Mission Group 18.00p 18 0.00 0% 32,606
TMO Time Out 8.85p 8.85 0.00 0% 32,000
TMT Tmt Investments $2.68 2.68 0.00 0% 3,862
TND Tandem Group 173.50p 173.5 0.00 0% 144
TON Titon 97.50p 97.5 0.00 0% 302
TPFG Propty Franchis 508.00p 508 -2.00 -0.39% 214,533
TPX Tpximpact Hldg 20.50p 20.5 -0.50 -2.38% 72,360
TRAC T42 Iot Track. 2.30p 2.3 0.00 0% 151,653
TRB Tribal Grp. 73.00p 73 0.00 0% 61,319
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 307.50p 307.5 12.50 4.24% 183,825
TRLS Trellus Health. 0.40p 0.4 0.00 0% 9,561
TRP Tower Resources 0.028p 0.028 0.00 0% 52,376,913
TRT Transense 132.50p 132.5 0.00 0% 770
TRU Trufin Plc 119.00p 119 -0.50 -0.42% 8,619
TST Touchstar Plc 61.00p 61 0.00 0% 8,718
TSTL Tristel 427.50p 427.5 5.00 1.18% 263,031
TUN Tungsten west 9.75p 9.75 -1.00 -9.09% 1,848,437
TUNE Focusrite 250.00p 250 0.00 0% 58,144
TXP Touchstone Exploration 10.25p 10.25 -0.50 -4.65% 584,322
TYM Tertiary Minerals 0.07p 0.07 0.00 0% 66,052,291
UFO Alien Metals 0.125p 0.125 -0.005 -3.85% 37,276,001
UJO Union Jack 2.35p 2.35 0.05 2.17% 638,786
UKOG UK Oil & Gas 0.0165p 0.0165 -0.001 -5.71% 278,596,799
UOG United Oil&gas 0.135p 0.135 0.005 3.7% 49,488,888
UPR Uniphar 306.00p 306 0.00 0% 23,441
URU Uru Metals 6.75p 6.75 0.00 0% 370,953
VAL ValiRx 0.41p 0.41 -0.005 -1.2% 25,182,602
VANL Van Elle 36.00p 36 0.50 1.41% 662,810
VARE Various Eat. 11.50p 11.5 0.00 0% 2,227
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.15p 38.15 -1.225 -3.11% 436,917
VEL Velocity Comp 16.50p 16.5 0.00 0% 86,864
VIC Victorian Plumbing 75.60p 75.6 -0.40 -0.53% 15,162
VINO Virgin Wines 61.50p 61.5 0.00 0% 9,711
VLE Volvere 2,400.00p 2400 -50.00 -2.04% 4,685
VLG Venture Life 66.25p 66.25 -1.00 -1.49% 391,101
VLX Volex 428.00p 428 6.00 1.42% 419,176
VNET Vianet Grp 72.50p 72.5 0.00 0% 13,001
VRCI Verici Dx 0.75p 0.75 0.00 0% 232,017
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.60p 63.6 0.60 0.95% 248,905
W7L Warpaint London 192.50p 192.5 0.00 0% 283,404
WATR Water Intel. 325.00p 325 14.00 4.49% 79,095
WHI WHIreland 4.05p 4.05 0.00 0% 2,061
WINE Naked Wine 74.40p 74.4 -0.20 -0.27% 17,650
WINK M Winkworth 191.00p 191 0.00 0% 3,081
WJG Watkin Jones 29.00p 29 -0.10 -0.34% 217,549
WPHO Windar Photo 49.00p 49 0.00 0% 127,896
WRKS Theworks.co.uk. 34.40p 34.4 0.60 1.78% 30,347
WSBN Wishbone 99.50p 99.5 6.50 6.67% 951,255
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 6.75p 6.75 -0.75 -10% 4,058,348
WYN Wynnstay 347.50p 347.5 -7.50 -2.11% 30,971
XPF Xp Factory 12.75p 12.75 -0.05 -0.39% 3,265,728
XSG Xeros Tech 1.825p 1.825 0.00 0% 1,054,521
XTR Xtract 0.80p 0.8 0.00 0% 1,685,709
YCA Yellow Cake 608.50p 608.5 8.50 1.42% 4,088,226
YNGA Young & Co's Brewery 786.00p 786 17.00 2.21% 64,287
YNGN Young & Co's Brewery 584.00p 584 -14.00 -2.34% 48,976
YOU YouGov 250.00p 250 1.00 0.4% 289,657
YU. Yu Energy 1,620.00p 1620 0.00 0% 11,186
ZAM Zambeef Prod. 4.65p 4.65 -0.25 -5.1% 214,832
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 47.50p 47.5 0.00 0% 0
ZIOC Zanaga Iron 7.34p 7.34 -0.10 -1.34% 237,107
ZNWD Zinnwald Lithium 6.15p 6.15 0.15 2.5% 607,053
ZOO Zoo Digital 10.00p 10 0.00 0% 56,387
ZPHR Zephyr Energy 2.50p 2.5 0.10 4.17% 2,791,028
FTSE 100 Latest
Value10,044.69
Change-3.52