Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 792.68
Change -1.41 (-0.18%)
High 798.70
Low 790.75
Prev. Close 794.09003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 0
80M 80 Mile 0.946p 0.946 0.006 0.64% 20,015,162
88E 88 Energy 1.35p 1.35 0.025 1.89% 707,738
AAU Ariana 1.85p 1.85 0.00 0% 1,166,801
AAZ Anglo Asian Mining PLC 242.50p 242.5 2.50 1.04% 19,215
ABDP AB Dynamics 969.00p 969 -4.00 -0.41% 22,703
ABDX Abingdon Healt. 8.50p 8.5 0.00 0% 22,903
ACRM Acuity RM Group plc 1.025p 1.025 -0.05 -4.65% 1,150,018
ACSO Accesso Technology Group 269.50p 269.5 5.00 1.89% 12,783
ADF ADF Facilities 13.00p 13 0.00 0% 289,521
ADVT Advancedadvt 160.00p 160 0.00 0% 26,942
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 1,405
AET Afentra Plc. 77.10p 77.1 0.00 0% 157,452
AFC AFC Energy 15.20p 15.2 -0.02 -0.13% 4,958,245
AIEA AIREA 25.50p 25.5 0.00 0% 2,033
ALBA Alba Mineral Resources 0.02p 0.02 -0.0005 -2.44% 49,951,367
ALL Atlantic Lithium 14.50p 14.5 0.00 0% 333,512
ALT Altitude Group 21.00p 21 -0.80 -3.67% 76,021
ALU Alumasc Group 245.00p 245 0.00 0% 73,193
AMRQ Amaroq Minerals 96.50p 96.5 -1.10 -1.13% 76,449
AMS Advanced Medical Solutions Group 240.50p 240.5 -2.50 -1.03% 215,847
ANCR Animalcare Grp 332.50p 332.5 0.50 0.15% 1,660
ANG Angling Direct 49.00p 49 0.00 0% 1,309
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 0.10 1.5% 971,820
ANP Anpario 530.00p 530 10.00 1.92% 6,363
AOM Activeops 200.00p 200 6.50 3.36% 57,985
AOTI Aoti, Inc. 61.00p 61 5.00 8.93% 72,093
APTA Aptamer Group 0.625p 0.625 0.00 0% 3,207,942
ARBB Arbuthnot 830.00p 830 -25.00 -2.92% 4,539
ARC Arcontech Group 77.50p 77.5 0.00 0% 401
ARCM Arc Minerals 0.39p 0.39 0.00 0% 2,442,109
AREC Arecor Therape 66.00p 66 0.00 0% 0
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 1,036,389
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 56,100
AST Ascent Resources 0.625p 0.625 -0.025 -3.85% 7,917,388
ASY Andrew Sykes 510.00p 510 0.00 0% 293
AT. Ashtead Technology 468.00p 468 -8.00 -1.68% 68,175
ATM Andrada Mining 4.25p 4.25 0.00 0% 1,127,041
ATOM Atome 65.00p 65 4.50 7.44% 838,828
AURA Aura Egy 7.50p 7.5 0.00 0% 23,000
AURR Aurrigo 71.00p 71 0.00 0% 2,606
AUTG Autins Group 8.50p 8.5 0.00 0% 331
AVCT Avacta Group 73.50p 73.5 -0.50 -0.68% 1,100,108
AVG Avingtrans 630.00p 630 20.00 3.28% 53,763
AXL Arrow Explor. 21.50p 21.5 -0.50 -2.27% 690,609
AXS Accsys Tech 66.00p 66 -1.00 -1.49% 6,693
AYM Anglesey Mining 4.55p 4.55 0.00 0% 42,799
B90 B90 Holdings 1.90p 1.9 -0.85 -30.91% 1,029,509
BANK Fiinu 7.50p 7.5 0.25 3.45% 286,441
BBSN Brave Bison 74.00p 74 -1.00 -1.33% 108,357
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 277,094
BGO Bango 65.00p 65 2.50 4% 97,826
BHL Bradda Head Lithium 1.75p 1.75 0.20 12.9% 2,688,657
BIG Big Technologies 100.00p 100 0.40 0.4% 1,401,075
BILN Billington 405.00p 405 5.00 1.25% 7,341
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 11,500
BKS Beeks Financial Cloud 169.50p 169.5 -0.50 -0.29% 36,342
BLOE Block Energy P. 1.10p 1.1 0.025 2.33% 2,491,429
BLU Blue Star 11.25p 11.25 -0.50 -4.26% 107,176
BOKU Boku 179.00p 179 -1.00 -0.56% 107,851
BOOM Audioboom Grp. 595.00p 595 -10.00 -1.65% 13,806
BOR Borders & Sth. 10.00p 10 0.76 8.23% 1,251,230
BPM B.p Marsh 671.00p 671 0.00 0% 9,379
BRCK Brickability Group 48.00p 48 -1.00 -2.04% 552,046
BRK Brooks Macdonald 1,420.00p 1420 25.00 1.79% 22,979
BUR Burford Capital 359.60p 359.6 4.60 1.3% 26,816
BVXP Bioventix 1,725.00p 1725 0.00 0% 2,929
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% 20,202,480
CAM Camellia 6,125.00p 6125 0.00 0% 17
CAML Central Asia Metals 150.80p 150.8 3.80 2.59% 272,145
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 0
CAV Cavendish Plc 8.85p 8.85 0.00 0% 8,446
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 539
CCT Character 246.00p 246 -4.00 -1.6% 7,478
CDGP Chapel Down Grp 33.00p 33 0.00 0% 36,285
CER Cerillion 1,360.00p 1360 -10.00 -0.73% 11,923
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 67
CHAR Chariot 1.60p 1.6 -0.045 -2.74% 1,964,730
CHH Churchill China 335.00p 335 0.00 0% 21,241
CHRT Cohort 1,208.00p 1208 -12.00 -0.98% 50,071
CIC Conygar Inv 23.50p 23.5 0.00 0% 10,940
CKT Checkit 24.00p 24 -0.50 -2.04% 143,749
CLA Celsius Resources Limited 0.46p 0.46 0.00 0% 33,557
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 11,368
CLCO CloudCoCo 0.195p 0.195 0.00 0% 166,032
CLON Clontarf 0.0205p 0.0205 0.00 0% 40,411,640
CLX Calnex Solutio. 56.50p 56.5 3.50 6.6% 117,629
CMCL Caledonia Min 1,705.00p 1705 15.00 0.89% 1,087
CMET Capital Metals 5.05p 5.05 0.00 0% 69,732
CML CML Microcircuits 237.50p 237.5 0.00 0% 1,600
CNC Concurrent Technologies 231.50p 231.5 4.00 1.76% 108,809
CNS Corero Network 12.50p 12.5 0.00 0% 54,196
CNSL Cambr Nutri Sci 2.05p 2.05 0.05 2.5% 581,676
CODE Northcoders Grp 25.50p 25.5 -1.50 -5.56% 166
COG Cambridge Cog 35.50p 35.5 0.00 0% 225
COM Comptoir Grp 5.75p 5.75 0.00 0% 0
CORA Cora Gold 10.00p 10 0.00 0% 21,172
CPH2 Clean Power Hyd 10.625p 10.625 -0.375 -3.41% 806,687
CPP Cppgroup 61.00p 61 -0.50 -0.81% 11,276
CPX CAP-XX 0.215p 0.215 0.00 0% 10,035,219
CRCL Corcel 0.44p 0.44 0.00 0% 325,101
CRDL Cordel Group 6.00p 6 0.00 0% 22,656
CREO Creo Medical 13.00p 13 0.00 0% 452,183
CRPR Cropper (J) 320.00p 320 0.00 0% 1,339
CRS Crystal Amber 101.00p 101 0.00 0% 2,000
CRTA Cirata 18.70p 18.7 1.10 6.25% 529,281
CRTX Crism Thera 12.75p 12.75 0.00 0% 45,038
CRU Coral Products 6.00p 6 0.25 4.35% 158,430
CRW Craneware 1,534.00p 1534 10.00 0.66% 88,058
CSSG Croma Security 67.50p 67.5 0.00 0% 25
CTA Ct Automotive 25.50p 25.5 0.00 0% 42,874
CTAI Catenai Plc 0.285p 0.285 0.045 18.75% 63,013,590
CTG Christie 150.00p 150 0.00 0% 7,962
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 26,047
CVSG CVS Group 1,162.00p 1162 5.00 0.43% 36,033
CYAN Cyanconnode 7.85p 7.85 0.00 0% 1,095,420
DATA GlobalData 110.40p 110.4 2.00 1.85% 696,213
DBOX Digitalbox 4.35p 4.35 0.00 0% 1,482
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 5.50p 5.5 0.00 0% 25,351
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 95
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 21,442
DIAL Diales Group 31.00p 31 2.50 8.77% 226,947
DIS Distil 0.04p 0.04 0.003 8.11% 9,866,487
DKL Dekel Agri 0.425p 0.425 0.00 0% 13,363
DNM Dianomi 18.00p 18 0.50 2.86% 19,582
DOTD dotDigital Group 46.20p 46.2 -0.60 -1.28% 264,441
DPP Dp Poland 8.15p 8.15 0.00 0% 32,111
DSG Dillistone 12.75p 12.75 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 313
DUKE Duke Capital 25.75p 25.75 0.00 0% 583,989
DXRX Diaceutics 165.50p 165.5 0.00 0% 19,588
EAAS eEnergy Group 5.00p 5 -0.05 -0.99% 115,065
EAH Eco Animal 93.50p 93.5 0.50 0.54% 17,012
EARN Earnz Plc 4.50p 4.5 -0.25 -5.26% 486,182
EBQ Ebiquity 11.15p 11.15 0.00 0% 8,611
ECO Eco (atlantic) 65.00p 65 -0.40 -0.61% 2,288,693
ECOB Eco Buildings 13.50p 13.5 -0.25 -1.82% 123,907
ECR ECR Minerals 0.245p 0.245 0.00 0% 9,797,687
EDEN Eden Research 3.50p 3.5 0.20 6.06% 932,035
EEE Empire Metals 31.55p 31.55 0.05 0.16% 326,284
EGT European Green Transition 9.25p 9.25 0.00 0% 207,008
EKF Ekf Diagnostics 26.60p 26.6 -0.10 -0.37% 37,590
ELCO Elecosoft 120.50p 120.5 0.00 0% 44,326
ELIX Elixirr International 744.00p 744 8.00 1.09% 34,997
EMAN Everyman Media 33.00p 33 0.50 1.54% 331,158
EME Empyrean 0.06p 0.06 -0.0025 -4% 21,744,921
EMH European Metals Holdings 15.75p 15.75 0.125 0.8% 134,216
EML Emmerson Plc 2.30p 2.3 0.00 0% 719,944
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 45.50p 45.5 0.00 0% 11,329
ENET Ethernity Net 0.0024p 0.0024 0.00 0% 56,014,833
ENSI Ensilica 67.00p 67 0.20 0.3% 318,934
ENW Enwell Energy 13.75p 13.75 0.00 0% 1,548
EOG Europa Oil & Gas 1.525p 1.525 -0.125 -7.58% 1,291,623
EPP EnergyPathways 6.40p 6.4 0.95 17.43% 2,248,375
ESO Epe Special Opp 204.00p 204 1.00 0.49% 13,225
ESYS Essensys 16.55p 16.55 0.00 0% 0
EVPL Everplay Group 266.00p 266 4.00 1.53% 1,006,118
EXR Engage Xr 0.14p 0.14 0.00 0% 2,766,564
EYE Eagle Eye 400.00p 400 0.00 0% 305
FAB Fusion Antibodies 14.00p 14 0.00 0% 73,956
FARN Faron Pharmaceuticals 41.50p 41.5 0.00 0% 4,078
FDBK Feedback 9.75p 9.75 0.00 0% 7,790
FDEV Frontier Dev 310.00p 310 0.00 0% 98,583
FEN Frenkel Topping 48.50p 48.5 0.00 0% 7
FEVR Fevertree 821.50p 821.5 9.00 1.11% 29,179
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 9.25p 9.25 0.00 0% 8,764
FIPP Frontier Ip 16.50p 16.5 0.60 3.77% 70,672
FKE Fiske 65.00p 65 0.00 0% 3,539
FLO Flowtech Fluid. 46.00p 46 0.00 0% 30,647
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 485,024
FNTL Fintel 185.00p 185 2.50 1.37% 14,289
FNX Fonix 171.00p 171 0.50 0.29% 37,705
FOG Falcon Oil 17.00p 17 0.00 0% 41,510
FPO First Property 14.25p 14.25 0.00 0% 131
FRAN Franchise Brands 135.00p 135 -5.00 -3.57% 19,270
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 2,636
FRP Frp Advisory Group 118.25p 118.25 -0.75 -0.63% 774,640
FTC Filtronic 289.00p 289 -2.00 -0.69% 834,385
FUM Futura Medical 0.80p 0.8 -0.036 -4.31% 7,289,338
G4M Gear4music 240.00p 240 -2.50 -1.03% 3,642
GAL Galantas Gold 37.00p 37 2.00 5.71% 141,876
GAMA Gamma Communications 922.60p 922.6 18.20 2.01% 137,078
GATC Gattaca 115.00p 115 -1.50 -1.29% 19,910
GBG Gb Group 212.30p 212.3 -0.20 -0.09% 540,058
GCM GCM Resources 5.90p 5.9 -0.15 -2.48% 274,232
GDP GoldPlat 14.50p 14.5 0.00 0% 46,696
GDR Genedrive 0.95p 0.95 0.025 2.7% 2,113,303
GELN Gelion 16.00p 16 -0.80 -4.76% 25,211
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 13,916
GENI Genincode 1.25p 1.25 0.05 4.17% 3,369,673
GETB Getbusy 73.50p 73.5 -0.50 -0.68% 1,200
GFIN Gfinity 0.065p 0.065 0.00 0% 21,128,227
GFM Griffin Mining 314.00p 314 6.00 1.95% 9,431
GGP Greatland Resources 705.50p 705.5 -18.00 -2.49% 1,804,083
GHH Gooch & Housego 894.00p 894 -16.00 -1.76% 13,501
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 247,986
GMET Guardian Metal Resources PLC 247.50p 247.5 2.50 1.02% 49,463
GMR Gaming Realms 34.30p 34.3 0.50 1.48% 209,394
GNIP Genip Plc 6.75p 6.75 -4.50 -40% 1,171,394
GRL Goldstone Resources 0.75p 0.75 -0.10 -11.76% 6,003,474
GROC GreenRoc Strategic Materials 5.30p 5.3 0.00 0% 157,382
GRP Greencoat Renewables €0.766 0.766 0.00 0% 45,386
GTC Getech Grp 1.825p 1.825 0.025 1.39% 762,151
GTLY Gateley Holdings 71.00p 71 0.00 0% 81,186
GUN Gunsynd 0.094p 0.094 0.00 0% 1,060,204
GWMO Great Western Mining Corporation PLC 3.25p 3.25 0.30 10.17% 3,596,937
HAYD Haydale Plc 0.3325p 0.3325 0.00 0% 1,639,715
HCM Hutchmed 195.00p 195 0.00 0% 18,028
HDD Hardide 37.50p 37.5 2.00 5.63% 618,684
HE1 Helium One 0.62p 0.62 -0.002 -0.32% 23,076,700
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 35.50p 35.5 -1.30 -3.53% 1,369,068
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 243,363
HSP Hargreaves Serv 802.00p 802 10.00 1.26% 14,028
HUD Huddled Group 0.90p 0.9 0.00 0% 85,594
HUW Helios Underw 212.50p 212.5 0.00 0% 2,606
HVO hVIVO 7.40p 7.4 -0.10 -1.33% 705,398
IDOX Idox Group 71.60p 71.6 0.40 0.56% 9,849
IES Invinity Energy 17.50p 17.5 0.00 0% 46,305
IGE Image Scan Holdings 1.90p 1.9 0.00 0% 510,160
IGP Intercede 104.50p 104.5 0.50 0.48% 40,621
IGR Design Group 69.50p 69.5 0.50 0.72% 173,381
IHC Inspiration Hlt 29.60p 29.6 0.20 0.68% 25,196
IKA Ilika Plc 33.50p 33.5 0.50 1.52% 59,430
IMM Immupharma 4.20p 4.2 0.15 3.7% 1,045,559
ING Ingenta 99.50p 99.5 2.50 2.58% 31,687
INSG Insig Ai Plc 14.75p 14.75 -0.75 -4.84% 63,671
IOF Iofina 39.50p 39.5 0.50 1.28% 1,972,101
IOM Iomart 20.90p 20.9 0.20 0.97% 157,842
IPX Impax Asset Management 97.90p 97.9 -0.90 -0.91% 153,334
IQE IQE 42.30p 42.3 -0.95 -2.2% 8,844,831
ITIM Itim Grou 24.00p 24 0.00 0% 20
ITM Itm Power 160.70p 160.7 1.90 1.2% 3,792,603
ITX Itaconix Plc 107.50p 107.5 0.00 0% 12,526
IXI Ixico 6.875p 6.875 0.00 0% 28,260
JAN Jangada Mines 1.525p 1.525 -0.025 -1.61% 1,726,627
JDG Judges Scientific 4,685.00p 4685 35.00 0.75% 8,194
JET2 Jet2 1,107.00p 1107 5.00 0.45% 314,746
JHD James Halstead 137.00p 137 1.20 0.88% 130,893
JIM Jarvis Securities 7.25p 7.25 0.00 0% 25,050
JLP Jubilee Metals 2.75p 2.75 0.00 0% 8,393,930
JNEO Journeo 430.00p 430 0.00 0% 6,856
JOG Jersey Oil & Gas plc 116.50p 116.5 -3.00 -2.51% 32,358
JSG Johnson Service 128.80p 128.8 -0.15 -0.12% 89,274
KDNC Cadence Mineral 5.15p 5.15 -0.05 -0.96% 936,469
KDR Karelian 0.90p 0.9 0.00 0% 120,469
KEFI Kefi Gold & Copper 1.342p 1.342 -0.068 -4.82% 104,404,916
KETL Strix 40.60p 40.6 0.00 0% 98,219
KEYS Keystone Law G. 536.00p 536 14.00 2.68% 46,264
KGH Knights Group . 161.00p 161 -3.50 -2.13% 89,230
KIST Kistos Holdings 315.00p 315 -4.00 -1.25% 101,426
KMK Kromek 10.625p 10.625 0.125 1.19% 455,008
KOD Kodal Minerals 0.305p 0.305 -0.005 -1.61% 32,081,918
KOO Kooth Plc 128.50p 128.5 0.00 0% 22,641
KP2 Kore Potash PLC 3.00p 3 -0.05 -1.64% 1,127,928
KRS Keras Resources 1.35p 1.35 0.00 0% 31,726
KZG Kazera Global 1.175p 1.175 -0.025 -2.08% 1,268,645
LBG LBG Media 39.00p 39 -1.00 -2.5% 543,784
LDG Logistics Dev 14.00p 14 0.00 0% 76,143
LEX Lexington Gold 3.25p 3.25 0.00 0% 668
LIKE Likewise Group 25.50p 25.5 1.50 6.25% 261,589
LINV Lendinvest 25.50p 25.5 -0.50 -1.92% 12,055
LIT Litigation Cap. 4.29p 4.29 -0.30 -6.54% 164,723
LND Landore Resources Limited 2.05p 2.05 0.00 0% 640,296
LORD Lords Grp Tr 17.125p 17.125 0.00 0% 288,105
LPA Lpa 56.00p 56 0.00 0% 29
LST Light Science Technologies 1.50p 1.5 0.00 0% 2,691,217
LTHM Latham Timber 1,025.00p 1025 0.00 0% 3,679
MAB1 Mortgage Advice Bureau 526.00p 526 -6.00 -1.13% 85,428
MAC Marechale Cap. 1.85p 1.85 0.00 0% 79
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 19,449
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 39.50p 39.5 -0.50 -1.25% 4,531
MATD Petro Matad 1.35p 1.35 0.00 0% 1,917,783
MBH Michelmersh Brick Holdings 73.00p 73 1.40 1.96% 6,487
MBO Mobilityone 8.75p 8.75 -0.50 -5.41% 390,284
MDZ Mediazest 0.1025p 0.1025 0.00 0% 200,004
MERC Mercia Asset 29.50p 29.5 0.00 0% 225,390
MET1 Metals One 1.57p 1.57 0.00 0% 1,426,705
MEX Tortilla Mexic 77.50p 77.5 0.00 0% 223
MFAI Mindflair 0.50p 0.5 0.00 0% 6,960
MFX Manx Financial 27.00p 27 0.00 0% 4,538
MIDW Midwich Group 141.20p 141.2 -2.00 -1.4% 30,624
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 44.00p 44 -2.50 -5.38% 1,777,132
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 235.00p 235 0.00 0% 41,068
MPE M P Evans 1,788.00p 1788 -10.00 -0.56% 17,701
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 188,663
MRK Marks Electric 49.00p 49 0.00 0% 11,498
MSI Ms Intl. 1,620.00p 1620 -55.00 -3.28% 7,369
MTC Mothercare 1.20p 1.2 0.1475 14.01% 84,009
MTEC Made Tech 38.50p 38.5 0.00 0% 83,165
MTL Metals Exploration 12.85p 12.85 -0.25 -1.91% 1,905,327
MWE Mti Wireless 68.50p 68.5 -1.00 -1.44% 146,093
MYX Mycelx Di 45.00p 45 0.00 0% 3,588
NAH Nahl Group 33.60p 33.6 0.00 0% 0
NAR Northamber 27.00p 27 0.00 0% 0
NBB Norman Broadb 217.00p 217 -1.00 -0.46% 0
NCYT Novacyt 27.00p 27 -2.55 -8.63% 131,748
NET Netcall 122.00p 122 0.00 0% 82,050
NEXS Nexus Infrastr. 112.50p 112.5 0.00 0% 3
NFG Next 15 Group 236.50p 236.5 -2.00 -0.84% 269,690
NICL Nichols plc 996.00p 996 16.00 1.63% 11,925
NIOX Niox Group 69.00p 69 1.00 1.47% 705,738
NTBR Northern Bear 111.00p 111 0.00 0% 0
NTVO Nativo Resources 0.26p 0.26 -0.015 -5.45% 5,813,555
NWF Nwf 126.00p 126 -1.00 -0.79% 21,224
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 67.50p 67.5 0.00 0% 41,513
OBD Oxford Biodyn 0.205p 0.205 0.00 0% 3,157,762
OBI Ondine Biomed 11.75p 11.75 0.00 0% 539,981
OMG Oxford Metrics 48.00p 48 0.00 0% 162,982
OMI Orosur Mining 20.60p 20.6 0.35 1.73% 1,605,183
OMIP One Media 4.05p 4.05 -0.10 -2.41% 297,998
ONWD Onward Opps 125.50p 125.5 0.00 0% 6,676
OPT Optima Health 188.50p 188.5 2.00 1.07% 47,976
OPTI OptiBiotix Health 5.10p 5.1 0.20 4.08% 126,820
ORCA Orcadian Engy 17.50p 17.5 0.50 2.94% 10,301
ORCH Orchard Funding 58.50p 58.5 0.00 0% 17,531
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 48,884,703
ORR Oriole Resources 0.33p 0.33 -0.01 -2.94% 3,508,879
PAF Pan African Resources 136.82p 136.82 -2.78 -1.99% 686,948
PANR Pantheon Resources plc 10.15p 10.15 -0.31 -2.96% 5,458,836
PAT Panthera Res. 19.50p 19.5 0.20 1.04% 7,294
PCIP Pci-pal 51.00p 51 0.00 0% 341
PEB Pebble Beach 20.50p 20.5 0.00 0% 124,575
PEBB The Pebble Gro. 54.00p 54 0.00 0% 41,824
PEEL Peel Hunt 100.00p 100 0.00 0% 47,952
PEG Petards 10.50p 10.5 0.00 0% 49
PEN Pennant International 18.00p 18 0.00 0% 1,981
PET Petrel Resources 0.90p 0.9 0.00 0% 388,122
PGH Personal Group 350.00p 350 0.00 0% 24,412
PHE Powerhouse Ener 0.23p 0.23 0.00 0% 9,118,875
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.75p 2.75 0.00 0% 531
PLSR Pulsar Helium 94.00p 94 0.60 0.64% 49,511
PMG Parkmead 21.50p 21.5 0.00 0% 68,017
PMI Premier Miton 36.50p 36.5 0.00 0% 313,807
PMP Portmeirion 89.25p 89.25 0.00 0% 6,979
POLB Poolbeg Pharma 4.45p 4.45 0.00 0% 137,920
POLR Polar Capital 682.00p 682 1.00 0.15% 57,440
POS Plexus 3.45p 3.45 0.00 0% 15,115
POW Power Metal Resources PLC 13.00p 13 -0.25 -1.89% 197,136
PREM Premier African Minerals 0.0175p 0.0175 0.0015 9.38% 778,663,697
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 388
PRM Proteome 1.72p 1.72 0.22 14.67% 599,976
PTAL PetroTal 28.00p 28 -1.50 -5.08% 176,704
PULS Pulsar Group 39.00p 39 -1.00 -2.5% 109,310
PXC Phoenix Copper Limited 1.20p 1.2 0.10 9.09% 744,648
PXEN Prospex Eng 3.20p 3.2 0.00 0% 480,024
PXS Provexis 1.02p 1.02 0.00 0% 144,039
PYC Physiomics 0.475p 0.475 -0.025 -5% 4,247,658
QBT Quantum Block 0.385p 0.385 0.00 0% 586,580
QED Quadrise 2.60p 2.6 0.08 3.17% 539,280
QTX Quartix Tech 260.00p 260 0.00 0% 2,461
RBD Reabold Resources 0.105p 0.105 0.00 0% 40,041,180
RBN Robinson 125.00p 125 2.50 2.04% 8,134
RCN Redcentric 131.00p 131 0.50 0.38% 224,888
RDT Rosslyn Data 1.90p 1.9 0.00 0% 25,489
REAT React Group 46.50p 46.5 0.00 0% 49
RENX Renalytix Plc 1.80p 1.8 0.00 0% 24,936
REVB Revolution Beauty 3.54p 3.54 0.10 2.91% 263,335
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 20,933
RKH Rockhopper 83.80p 83.8 -1.10 -1.3% 344,037
RLE REI 31.00p 31 0.00 0% 40,121
RMR Rome Resources PLC 0.37p 0.37 0.005 1.37% 11,599,513
RNWH Renew Holdings 901.00p 901 -4.00 -0.44% 23,259
ROAD Roadside Real 62.50p 62.5 0.00 0% 132,095
ROCK Rockfire Resources 0.1325p 0.1325 0.00 0% 12,525,225
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 71,357,577
RST Restore 266.50p 266.5 5.50 2.11% 172,059
RTC Rtc Grp. 137.50p 137.5 0.00 0% 19
RUA Rua Life Sci. 19.50p 19.5 -1.00 -4.88% 382,805
RWS RWS Holdings 92.00p 92 3.10 3.49% 1,269,102
SAA M&C Saatchi 131.00p 131 0.00 0% 17,958
SAAS Microlise Grp 62.00p 62 0.00 0% 7,898
SAG Science Group 572.00p 572 -3.00 -0.52% 55,801
SAL SpaceandPeople 165.00p 165 0.00 0% 2,610
SALT Microsalt 51.00p 51 -1.50 -2.86% 58,106
SAR Sareum 20.25p 20.25 -0.25 -1.22% 68,862
SAV Savannah Resources 6.20p 6.2 0.14 2.31% 4,035,780
SBDS Silver Bullet 20.00p 20 -0.50 -2.44% 215,091
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 15.00p 15 1.00 7.14% 1,839,125
SDG Sanderson Design Group 62.50p 62.5 0.50 0.81% 129,241
SDI SDI Group 75.00p 75 -0.50 -0.66% 53,698
SEA Seascape Energy 87.00p 87 0.00 0% 24,503
SEE Seeing Machines 3.85p 3.85 0.50 14.93% 10,781,814
SEED Seed 2.95p 2.95 -0.05 -1.67% 242,579
SEEN Seeen 4.50p 4.5 0.00 0% 413
SFT Software Circle 15.65p 15.65 0.00 0% 20,002
SHOE Shoe Zone 47.50p 47.5 0.00 0% 1,454
SKA Shuka Minerals PLC 3.35p 3.35 0.00 0% 96,451
SKL Skillcast 47.00p 47 0.00 0% 74
SLP Sylvania Platinum 99.00p 99 1.00 1.02% 333,644
SML Strategic Minerals 5.50p 5.5 -0.10 -1.79% 8,670,528
SNDA Sunda Energy 2.90p 2.9 0.00 0% 593,978
SNT Sabien Tech. 6.00p 6 0.00 0% 5,093
SNX Synectics 205.00p 205 0.00 0% 3,368
SOLI Solid State 170.00p 170 0.00 0% 31,927
SOM Somero 180.00p 180 1.00 0.56% 8,271
SORT Sorted Group 11.00p 11 0.00 0% 0
SOS Sosandar 8.25p 8.25 0.00 0% 28,966
SOU Sound Energy 4.25p 4.25 0.00 0% 231,400
SOUC Southern Energy 4.00p 4 0.00 0% 35,470
SPEC Inspecs Group 83.50p 83.5 0.00 0% 6,748
SPR Springfield Pr. 97.50p 97.5 1.00 1.04% 164,171
SPSY Spectra (unres) 156.00p 156 -11.00 -6.59% 29,988
SQZ Serica Energy 288.20p 288.2 0.20 0.07% 616,892
SRB Serabi 340.00p 340 7.00 2.1% 169,531
SRC Sigmaroc. 122.50p 122.5 -0.80 -0.65% 850,521
SRES Sunrise Resources PLC 0.024p 0.024 0.00 0% 3,833,043
SRT Srt Marine Sys. 82.00p 82 -0.50 -0.61% 108,246
SSTY Safestay 13.25p 13.25 0.00 0% 7,496
STAF Staffline 43.00p 43 0.00 0% 40,256
STAR Star Energy 16.00p 16 -0.25 -1.54% 218,559
STCM Steppe Cement 20.50p 20.5 0.00 0% 24,094
STG Strip Tinning 21.50p 21.5 0.00 0% 1,941
STX Shield Thera 7.60p 7.6 -1.15 -13.14% 9,905,224
SUN Surgical Innovations 0.45p 0.45 0.00 0% 81,222
SUP Supreme Plc 160.00p 160 0.00 0% 72,596
SWG Shearwater 39.80p 39.8 0.80 2.05% 61,359
SYM Symphony Env. 7.75p 7.75 0.25 3.33% 45,026
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 35,919,395
SYS Sysgroup 16.25p 16.25 0.00 0% 3,182
SYS1 System1 Group 288.00p 288 0.00 0% 403
TAM Tatton Asset Management 618.00p 618 0.00 0% 12,246
TAVI Tavistock 3.30p 3.3 0.00 0% 11
TBLD Tinybuild Inc 7.75p 7.75 0.00 0% 39,804
TCF Theracryf PLC 0.22p 0.22 -0.005 -2.22% 4,245,984
TEAM Team 16.50p 16.5 0.00 0% 27,879
TEK TekCapital 6.60p 6.6 0.00 0% 811,773
TENG Ten Life 86.00p 86 1.00 1.18% 24,219
TERN Tern 0.60p 0.6 0.00 0% 491,135
TFW Thorpe 250.00p 250 0.00 0% 17,061
TGP Tekmar Group 13.25p 13.25 0.00 0% 128,470
THR Thor Energy 0.625p 0.625 0.00 0% 811,610
THRU Thruvision Grp 0.775p 0.775 0.00 0% 1,621
THX Thor Explor 71.00p 71 0.00 0% 247,020
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 32.00p 32 -0.50 -1.54% 1,357,327
TIME Time Finance 42.50p 42.5 0.00 0% 42,644
TMG The Mission Group 13.25p 13.25 0.00 0% 24,228
TMO Time Out 7.50p 7.5 0.00 0% 43,167
TMT Tmt Investments $2.46 2.46 0.00 0% 4,000
TND Tandem Group 170.00p 170 0.00 0% 37
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 498.00p 498 0.00 0% 235,192
TPX Tpximpact Hldg 41.00p 41 0.50 1.23% 134,754
TRAC T42 Iot Track. 4.65p 4.65 -0.30 -6.06% 680,210
TRB Tribal Grp. 49.40p 49.4 -1.20 -2.37% 121,487
TRCS Tracsis 332.50p 332.5 2.50 0.76% 32,122
TRLS Trellus Health. 0.14p 0.14 -0.01 -6.67% 14,791,138
TRP Tower Resources 0.025p 0.025 0.0005 2.04% 321,368,990
TRT Transense 58.50p 58.5 0.00 0% 40,042
TRU Trufin Plc 136.00p 136 1.00 0.74% 108,121
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 405.00p 405 13.00 3.32% 50,979
TUN Tungsten west 36.25p 36.25 -1.75 -4.61% 1,222,877
TUNE Focusrite 197.50p 197.5 -2.50 -1.25% 22,371
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 131,948
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 6,015,014
UFO Alien Metals 0.135p 0.135 0.00 0% 25,331,014
UJO Union Jack 3.90p 3.9 -0.05 -1.27% 414,584
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.22p 0.22 -0.005 -2.22% 15,240,019
UPR Uniphar 353.00p 353 0.00 0% 5,721
URU URU Metals Limited 5.90p 5.9 0.00 0% 282,236
VAL ValiRx 0.28p 0.28 0.00 0% 1,092,758
VANL Van Elle 50.30p 50.3 0.00 0% 67,142
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 37.00p 37 -0.10 -0.27% 171,054
VEL Velocity Comp 13.00p 13 0.00 0% 9,352
VIC Victorian Plumbing 80.60p 80.6 -2.40 -2.89% 180,723
VINO Virgin Wines 40.50p 40.5 0.00 0% 531
VLE Volvere 2,650.00p 2650 0.00 0% 100
VLG Venture Life 56.50p 56.5 -1.00 -1.74% 72,860
VLX Volex 585.00p 585 -12.00 -2.01% 229,601
VNET Vianet Grp 64.00p 64 0.00 0% 8,100
VRCI Verici Dx 0.475p 0.475 0.00 0% 2,144,416
VTU Vertu 64.00p 64 -0.60 -0.93% 72,685
W7L Warpaint London 172.50p 172.5 -1.50 -0.86% 194,367
WATR Water Intel. 255.00p 255 0.00 0% 2,667
WINE Naked Wine 72.00p 72 0.00 0% 3,806
WINK M Winkworth 172.50p 172.5 0.00 0% 5
WJG Watkin Jones 22.65p 22.65 0.15 0.67% 176,622
WPHO Windar Photo 30.00p 30 0.00 0% 21,989
WRKS Theworks.co.uk. 44.90p 44.9 1.30 2.98% 13,659
WSBN Wishbone Gold 29.50p 29.5 0.25 0.85% 198,413
WTE Westmount Engy. 3.75p 3.75 0.00 0% 31,496
WYN Wynnstay 345.00p 345 0.00 0% 23,078
XPF Xp Factory 15.25p 15.25 0.00 0% 1,406,955
XSG Xeros Tech 1.70p 1.7 0.00 0% 1,095,209
XTR Xtract 0.85p 0.85 0.00 0% 1,152,158
YCA Yellow Cake 611.00p 611 4.50 0.74% 499,634
YNGA Young & Co's Brewery 770.00p 770 2.00 0.26% 79,266
YNGN Young & Co's Brewery 640.00p 640 -2.00 -0.31% 21,340
YOU YouGov 190.10p 190.1 0.50 0.26% 77,813
YU. Yu Energy 1,735.00p 1735 5.00 0.29% 10,968
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 1,067
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 43.00p 43 0.00 0% 56,000
ZIOC Zanaga Iron Ore Company Limited 4.97p 4.97 0.00 0% 299,270
ZNWD Zinnwald Lithium 5.90p 5.9 -0.10 -1.67% 549,934
ZOO Zoo Digital 11.25p 11.25 -0.50 -4.26% 18,824
ZPHR Zephyr Energy 3.35p 3.35 -0.05 -1.47% 2,465,012
FTSE 100 Latest
Value10,320.74
Change-58.08