| 4BB |
4basebio Plc |
690.00p |
690 |
-5.00 |
-0.72% |
127 |
| 80M |
80 Mile |
0.495p |
0.495 |
-0.005 |
-1% |
3,307,111 |
| 88E |
88 Energy |
1.25p |
1.25 |
0.00 |
0% |
437,415 |
| AAU |
Ariana |
1.55p |
1.55 |
0.00 |
0% |
1,710,540 |
| AAZ |
Anglo Asian |
215.00p |
215 |
-15.00 |
-6.52% |
47,412 |
| ABDP |
AB Dynamics |
1,295.00p |
1295 |
10.00 |
0.78% |
9,934 |
| ABDX |
Abingdon Healt. |
6.75p |
6.75 |
0.00 |
0% |
8,465 |
| ACRM |
Acuity RM Group plc |
0.85p |
0.85 |
0.00 |
0% |
250,000 |
| ACSO |
Accesso Technology Group |
342.00p |
342 |
1.00 |
0.29% |
1,850 |
| ADF |
ADF Facilities |
16.50p |
16.5 |
-0.50 |
-2.94% |
330,634 |
| ADVT |
Advancedadvt |
175.00p |
175 |
0.00 |
0% |
56,949 |
| AEO |
Aeorema Comm. |
62.50p |
62.5 |
0.00 |
0% |
76 |
| AET |
Afentra Plc. |
39.50p |
39.5 |
-0.60 |
-1.5% |
308,763 |
| AFC |
AFC Energy |
10.80p |
10.8 |
-0.32 |
-2.88% |
2,214,158 |
| AFRN |
Aferian |
1.75p |
1.75 |
0.00 |
0% |
134,947 |
| AIEA |
AIREA |
21.50p |
21.5 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.0135p |
0.0135 |
0.001 |
8% |
105,067,619 |
| ALL |
Atlantic Lithium |
7.40p |
7.4 |
0.10 |
1.37% |
4,190,987 |
| ALT |
Altitude Group |
21.00p |
21 |
0.00 |
0% |
0 |
| ALU |
Alumasc Group |
252.50p |
252.5 |
0.00 |
0% |
13,680 |
| AMRQ |
Amaroq Minerals |
94.50p |
94.5 |
0.00 |
0% |
87,818 |
| AMS |
Advanced Medical Solutions Group |
210.00p |
210 |
1.00 |
0.48% |
132,343 |
| ANCR |
Animalcare Grp |
237.00p |
237 |
0.00 |
0% |
1,246 |
| ANG |
Angling Direct |
52.00p |
52 |
0.00 |
0% |
69,746 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.75p |
6.75 |
-0.05 |
-0.74% |
142,416 |
| ANP |
Anpario |
505.00p |
505 |
0.00 |
0% |
711 |
| AOM |
Activeops |
230.00p |
230 |
0.00 |
0% |
1,544 |
| AOTI |
Aoti, Inc. |
32.50p |
32.5 |
0.00 |
0% |
1,650 |
| APTA |
Aptamer Group |
0.775p |
0.775 |
0.025 |
3.33% |
831,678 |
| ARBB |
Arbuthnot |
902.50p |
902.5 |
0.00 |
0% |
1,097 |
| ARC |
Arcontech Group |
84.50p |
84.5 |
0.00 |
0% |
500 |
| ARCM |
Arc Minerals |
0.375p |
0.375 |
0.00 |
0% |
1,389,727 |
| AREC |
Arecor Therape |
80.50p |
80.5 |
0.00 |
0% |
343 |
| ARK |
Arkle Res |
0.375p |
0.375 |
0.00 |
0% |
0 |
| ARS |
Asiamet Res |
1.675p |
1.675 |
-0.025 |
-1.47% |
1,060,527 |
| ART |
Artisanal Sp.co |
33.50p |
33.5 |
0.00 |
0% |
23 |
| ARV |
Artemis Res |
0.375p |
0.375 |
0.00 |
0% |
8,090,347 |
| AST |
Ascent Resources |
0.45p |
0.45 |
0.035 |
8.43% |
4,430 |
| ASY |
Andrew Sykes |
500.00p |
500 |
0.00 |
0% |
0 |
| AT. |
Ashtead Technology |
340.00p |
340 |
4.50 |
1.34% |
129,462 |
| ATM |
Andrada Mining |
3.70p |
3.7 |
0.10 |
2.78% |
4,156,856 |
| ATOM |
Atome |
43.50p |
43.5 |
-0.60 |
-1.36% |
3,909 |
| AURA |
Aura Egy |
8.25p |
8.25 |
0.25 |
3.13% |
10,127 |
| AURR |
Aurrigo |
78.50p |
78.5 |
1.00 |
1.29% |
32,069 |
| AUTG |
Autins Group |
10.00p |
10 |
0.00 |
0% |
0 |
| AVCT |
Avacta Group |
77.00p |
77 |
1.00 |
1.32% |
724,647 |
| AVG |
Avingtrans |
490.00p |
490 |
0.00 |
0% |
9,095 |
| AXL |
Arrow Explor. |
12.75p |
12.75 |
0.00 |
0% |
86,412 |
| AXS |
Accsys Tech |
62.60p |
62.6 |
0.20 |
0.32% |
11,659 |
| AYM |
Anglesey Mining |
0.825p |
0.825 |
0.175 |
26.92% |
8,084,266 |
| B90 |
B90 Holdings |
4.30p |
4.3 |
0.00 |
0% |
17 |
| BANK |
Fiinu |
8.00p |
8 |
0.125 |
1.59% |
267,563 |
| BBB |
Bigblu Broadb. |
6.50p |
6.5 |
0.00 |
0% |
16,154 |
| BBSN |
Brave Bison |
73.50p |
73.5 |
0.00 |
0% |
755 |
| BEG |
Begbies |
108.00p |
108 |
-0.50 |
-0.46% |
201,624 |
| BEM |
Beowulf |
10.50p |
10.5 |
0.00 |
0% |
4,537 |
| BGO |
Bango |
90.00p |
90 |
0.00 |
0% |
5,663 |
| BHL |
Bradda Head Lithium |
0.95p |
0.95 |
0.00 |
0% |
894 |
| BIG |
Big Technologies |
67.00p |
67 |
-1.40 |
-2.05% |
80,251 |
| BILN |
Billington |
340.00p |
340 |
5.00 |
1.49% |
6,667 |
| BIRD |
Blackbird PLC |
3.00p |
3 |
0.00 |
0% |
410,809 |
| BKS |
Beeks Financial Cloud |
242.50p |
242.5 |
0.00 |
0% |
23,604 |
| BLOE |
Block Energy P. |
0.80p |
0.8 |
0.00 |
0% |
644,361 |
| BLU |
Blue Star |
10.00p |
10 |
0.00 |
0% |
7,521 |
| BOD |
Botswana Diam |
0.24p |
0.24 |
0.005 |
2.13% |
2,458,020 |
| BOKU |
Boku |
201.50p |
201.5 |
1.50 |
0.75% |
95,347 |
| BOOM |
Audioboom Grp. |
610.00p |
610 |
15.00 |
2.52% |
31,139 |
| BOR |
Borders & Sth. |
9.95p |
9.95 |
-0.45 |
-4.33% |
2,175,826 |
| BPM |
B.p Marsh |
665.00p |
665 |
0.00 |
0% |
7,945 |
| BRCK |
Brickability Group |
52.40p |
52.4 |
0.00 |
0% |
104,165 |
| BRK |
Brooks Macdonald |
1,635.00p |
1635 |
15.00 |
0.93% |
914 |
| BUR |
Burford Capital |
688.00p |
688 |
1.00 |
0.15% |
9,963 |
| BVXP |
Bioventix |
1,725.00p |
1725 |
-50.00 |
-2.82% |
12,165 |
| BZT |
Bezant Res |
0.075p |
0.075 |
0.00 |
0% |
18,495,274 |
| CAM |
Camellia |
4,980.00p |
4980 |
-10.00 |
-0.2% |
37 |
| CAML |
Central Asia Metals |
174.60p |
174.6 |
2.80 |
1.63% |
337,446 |
| CASP |
Caspian Sunrise |
2.80p |
2.8 |
-0.10 |
-3.45% |
170,147 |
| CAV |
Cavendish Plc |
9.50p |
9.5 |
0.00 |
0% |
126,635 |
| CBOX |
Cake Box Holdi. |
206.50p |
206.5 |
0.00 |
0% |
631 |
| CCT |
Character |
263.00p |
263 |
3.00 |
1.15% |
2,580 |
| CDGP |
Chapel Down Grp |
38.00p |
38 |
0.00 |
0% |
3,500 |
| CEG |
Challenger Energy |
10.25p |
10.25 |
-0.75 |
-6.82% |
538,761 |
| CER |
Cerillion |
1,295.00p |
1295 |
-15.00 |
-1.15% |
9,372 |
| CGNR |
Conroy Gld&nres |
9.75p |
9.75 |
0.00 |
0% |
3,676 |
| CHAR |
Chariot |
1.54p |
1.54 |
0.045 |
3.01% |
669,277 |
| CHH |
Churchill China |
350.00p |
350 |
0.00 |
0% |
1,888 |
| CHRT |
Cohort |
996.00p |
996 |
-38.00 |
-3.68% |
233,210 |
| CIC |
Conygar Inv |
33.50p |
33.5 |
0.00 |
0% |
127 |
| CKT |
Checkit |
20.50p |
20.5 |
0.00 |
0% |
14,453 |
| CLA |
Celsius Res |
0.525p |
0.525 |
0.00 |
0% |
0 |
| CLBS |
Celebrus Tech |
137.50p |
137.5 |
-2.50 |
-1.79% |
28,315 |
| CLCO |
CloudCoCo |
0.175p |
0.175 |
0.00 |
0% |
4 |
| CLON |
Clontarf |
0.019p |
0.019 |
-0.0025 |
-11.63% |
105,392,061 |
| CLX |
Calnex Solutio. |
42.50p |
42.5 |
0.00 |
0% |
16,738 |
| CMCL |
Caledonia Min |
1,820.00p |
1820 |
0.00 |
0% |
2,145 |
| CMET |
Capital Metals |
4.45p |
4.45 |
0.00 |
0% |
183,829 |
| CML |
CML Microcircuits |
305.00p |
305 |
-4.00 |
-1.29% |
3,422 |
| CNC |
Concurrent Technologies |
231.00p |
231 |
-1.50 |
-0.65% |
86,392 |
| CNS |
Corero Network |
9.30p |
9.3 |
0.00 |
0% |
22,306 |
| CNSL |
Cambr Nutri Sci |
1.95p |
1.95 |
0.00 |
0% |
52,679 |
| CODE |
Northcoders Grp |
31.50p |
31.5 |
0.00 |
0% |
27 |
| COG |
Cambridge Cog |
30.50p |
30.5 |
0.00 |
0% |
5 |
| COM |
Comptoir Grp |
6.125p |
6.125 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
6.125p |
6.125 |
0.00 |
0% |
988 |
| CPH2 |
Clean Power Hyd |
6.25p |
6.25 |
0.75 |
13.64% |
1,369,089 |
| CPP |
Cppgroup |
71.00p |
71 |
0.00 |
0% |
0 |
| CPX |
CAP-XX |
0.245p |
0.245 |
0.00 |
0% |
1,265,839 |
| CRCL |
Corcel |
0.355p |
0.355 |
0.00 |
0% |
599,057 |
| CRDL |
Cordel Group |
6.375p |
6.375 |
0.00 |
0% |
1,055 |
| CREO |
Creo Medical |
10.375p |
10.375 |
0.00 |
0% |
80,903 |
| CRPR |
Cropper (J) |
345.00p |
345 |
0.00 |
0% |
2,336 |
| CRS |
Crystal Amber |
115.50p |
115.5 |
0.50 |
0.43% |
53,269 |
| CRTA |
Cirata |
19.575p |
19.575 |
0.00 |
0% |
1,842 |
| CRTX |
Crism Thera |
8.75p |
8.75 |
0.00 |
0% |
13,840 |
| CRU |
Coral Products |
8.875p |
8.875 |
0.125 |
1.43% |
12,093 |
| CRW |
Craneware |
1,940.00p |
1940 |
-5.00 |
-0.26% |
9,578 |
| CSSG |
Croma Security |
78.50p |
78.5 |
0.00 |
0% |
0 |
| CTA |
Ct Automotive |
29.50p |
29.5 |
0.00 |
0% |
89,574 |
| CTAI |
Catenai Plc |
0.235p |
0.235 |
-0.01 |
-4.08% |
12,666,816 |
| CTG |
Christie |
97.50p |
97.5 |
0.00 |
0% |
1,508 |
| CTL |
Cleantech Lithium |
5.00p |
5 |
0.00 |
0% |
199,896 |
| CUSN |
Cornish Metals |
7.80p |
7.8 |
0.00 |
0% |
488,518 |
| CVSG |
CVS Group |
1,216.00p |
1216 |
-6.00 |
-0.49% |
66,695 |
| CYAN |
Cyanconnode |
7.25p |
7.25 |
0.05 |
0.69% |
226,027 |
| DATA |
GlobalData |
108.00p |
108 |
-1.00 |
-0.92% |
1,007,374 |
| DBOX |
Digitalbox |
4.75p |
4.75 |
0.00 |
0% |
120,000 |
| DCTA |
Directa Plus |
6.875p |
6.875 |
0.00 |
0% |
20,000 |
| DELT |
Deltic Energy |
3.25p |
3.25 |
0.00 |
0% |
59,379 |
| DEVO |
Devolver Dig. S |
25.00p |
25 |
0.50 |
2.04% |
42,852 |
| DFCH |
Distrib. Fin. |
49.00p |
49 |
0.50 |
1.03% |
53,458 |
| DIAL |
Diales Group |
20.00p |
20 |
0.00 |
0% |
47,600 |
| DIS |
Distil |
0.1225p |
0.1225 |
-0.005 |
-3.92% |
18,026,623 |
| DKL |
Dekel Agri |
0.50p |
0.5 |
0.00 |
0% |
0 |
| DNM |
Dianomi |
16.50p |
16.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
64.20p |
64.2 |
0.00 |
0% |
224,002 |
| DPP |
Dp Poland |
7.25p |
7.25 |
0.00 |
0% |
420,147 |
| DSG |
Dillistone |
8.50p |
8.5 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
61.00p |
61 |
1.00 |
1.67% |
8,729 |
| DUKE |
Duke Capital |
28.50p |
28.5 |
0.00 |
0% |
195,485 |
| DXRX |
Diaceutics |
139.00p |
139 |
-0.50 |
-0.36% |
20,515 |
| EAAS |
eEnergy Group |
4.35p |
4.35 |
0.00 |
0% |
3,969 |
| EAH |
Eco Animal |
109.50p |
109.5 |
0.00 |
0% |
11,669 |
| EARN |
Earnz Plc |
3.95p |
3.95 |
0.00 |
0% |
73,968 |
| EBQ |
Ebiquity |
13.25p |
13.25 |
0.00 |
0% |
15,000 |
| ECO |
Eco (atlantic) |
20.25p |
20.25 |
0.75 |
3.85% |
3,051,066 |
| ECOB |
Eco Buildings |
16.25p |
16.25 |
0.00 |
0% |
27,766 |
| ECR |
ECR Minerals |
0.23p |
0.23 |
-0.005 |
-2.13% |
1,881,290 |
| EDEN |
Eden Research |
2.45p |
2.45 |
0.05 |
2.08% |
134,187 |
| EEE |
Empire Metals |
37.00p |
37 |
-1.30 |
-3.39% |
1,050,086 |
| EGT |
European Green Transition |
6.00p |
6 |
0.00 |
0% |
0 |
| EKF |
Ekf Diagnostics |
22.40p |
22.4 |
0.10 |
0.45% |
150,914 |
| ELCO |
Elecosoft |
133.50p |
133.5 |
0.00 |
0% |
1,984 |
| ELIX |
Elixirr International |
762.00p |
762 |
-16.00 |
-2.06% |
10,753 |
| EMAN |
Everyman Media |
28.00p |
28 |
0.00 |
0% |
75,205 |
| EME |
Empyrean |
0.0375p |
0.0375 |
-0.005 |
-11.76% |
44,082,979 |
| EMH |
European Metals Holdings |
21.50p |
21.5 |
0.50 |
2.38% |
157,062 |
| EML |
Emmerson |
2.35p |
2.35 |
0.02 |
0.86% |
473,674 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
6,786 |
| EMVC |
Emv Capital |
58.00p |
58 |
0.00 |
0% |
5,195 |
| ENET |
Ethernity Net |
0.0055p |
0.0055 |
0.0003 |
5.77% |
1,405,819,865 |
| ENSI |
Ensilica |
36.00p |
36 |
0.00 |
0% |
46,618 |
| ENW |
Enwell Energy |
21.50p |
21.5 |
2.00 |
10.26% |
36,343 |
| EOG |
Europa Oil & Gas |
2.15p |
2.15 |
0.125 |
6.17% |
2,975,131 |
| EPP |
EnergyPathways |
4.10p |
4.1 |
0.00 |
0% |
194,509 |
| EQT |
Eqtec |
0.17p |
0.17 |
0.095 |
126.67% |
170,783,107 |
| ESO |
Epe Special Opp |
148.00p |
148 |
0.00 |
0% |
56,569 |
| ESYS |
Essensys |
15.50p |
15.5 |
0.00 |
0% |
2,990 |
| EVPL |
Everplay Group |
334.00p |
334 |
-1.00 |
-0.3% |
236,398 |
| EXR |
Engage Xr |
0.42p |
0.42 |
0.035 |
9.09% |
3,780,709 |
| EYE |
Eagle Eye |
300.00p |
300 |
0.00 |
0% |
9,590 |
| FAB |
Fusion Antibodies |
17.75p |
17.75 |
1.00 |
5.97% |
574,316 |
| FARN |
Faron Pharmaceuticals |
175.00p |
175 |
0.00 |
0% |
18,014 |
| FDBK |
Feedback |
7.85p |
7.85 |
0.00 |
0% |
0 |
| FDEV |
Frontier Dev |
506.00p |
506 |
-4.00 |
-0.78% |
10,229 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
823.00p |
823 |
5.00 |
0.61% |
100,243 |
| FIH |
Fih Group |
240.00p |
240 |
-10.00 |
-4% |
15,500 |
| FIN |
Finseta |
13.50p |
13.5 |
0.00 |
0% |
29,369 |
| FIPP |
Frontier Ip |
15.50p |
15.5 |
0.00 |
0% |
679 |
| FKE |
Fiske |
70.00p |
70 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
49.80p |
49.8 |
0.00 |
0% |
15,189 |
| FMET |
Fulcrum Metals |
6.625p |
6.625 |
0.00 |
0% |
0 |
| FNTL |
Fintel |
201.00p |
201 |
-2.00 |
-0.99% |
30,628 |
| FNX |
Fonix |
184.00p |
184 |
-6.00 |
-3.16% |
18,700 |
| FOG |
Falcon Oil |
10.75p |
10.75 |
0.00 |
0% |
0 |
| FPO |
First Property |
19.00p |
19 |
0.00 |
0% |
5,750 |
| FRAN |
Franchise Brands |
144.00p |
144 |
-1.00 |
-0.69% |
13,524 |
| FRG |
Firering Strategic Minerals |
1.575p |
1.575 |
0.00 |
0% |
102,259 |
| FRP |
Frp Advisory Group |
143.50p |
143.5 |
0.50 |
0.35% |
155,205 |
| FTC |
Filtronic |
142.50p |
142.5 |
3.50 |
2.52% |
640,436 |
| FUM |
Futura Medical |
1.13p |
1.13 |
0.05 |
4.63% |
5,567,051 |
| G4M |
Gear4music |
305.00p |
305 |
-3.00 |
-0.97% |
24,350 |
| GAL |
Galantas Gold |
4.25p |
4.25 |
0.00 |
0% |
238 |
| GAMA |
Gamma Communications |
895.00p |
895 |
-23.00 |
-2.51% |
105,354 |
| GATC |
Gattaca |
99.00p |
99 |
0.00 |
0% |
10,400 |
| GBG |
Gb Group |
249.50p |
249.5 |
5.00 |
2.04% |
289,174 |
| GCM |
GCM Resources |
6.00p |
6 |
-0.60 |
-9.09% |
1,090,973 |
| GDP |
GoldPlat |
9.50p |
9.5 |
-0.50 |
-5% |
159,033 |
| GDR |
Genedrive |
1.025p |
1.025 |
0.00 |
0% |
2,021,882 |
| GELN |
Gelion |
20.00p |
20 |
0.00 |
0% |
0 |
| GEM |
Gemfields Grou. |
5.875p |
5.875 |
0.00 |
0% |
0 |
| GENI |
Genincode |
2.85p |
2.85 |
0.00 |
0% |
194,943 |
| GETB |
Getbusy |
74.50p |
74.5 |
0.00 |
0% |
60,782 |
| GFIN |
Gfinity |
0.0455p |
0.0455 |
0.00 |
0% |
3,970,656 |
| GFM |
Griffin Mining |
235.00p |
235 |
0.00 |
0% |
890 |
| GGP |
Greatland Resources |
433.00p |
433 |
13.00 |
3.1% |
1,536,780 |
| GHH |
Gooch & Housego |
586.00p |
586 |
-2.00 |
-0.34% |
6,691 |
| GLR |
Galileo Resourc |
0.775p |
0.775 |
0.00 |
0% |
66,981 |
| GMET |
Guardian Metal Resources PLC |
103.00p |
103 |
-1.00 |
-0.96% |
72,381 |
| GMR |
Gaming Realms |
40.30p |
40.3 |
-0.95 |
-2.3% |
37,853 |
| GNIP |
Genip Plc |
9.75p |
9.75 |
0.05 |
0.52% |
12,431 |
| GRL |
Goldstone Resources |
0.40p |
0.4 |
0.00 |
0% |
400,444 |
| GROC |
GreenRoc Strategic Materials |
3.00p |
3 |
0.50 |
20% |
2,959,118 |
| GRP |
Greencoat Renewables |
€0.72 |
0.72 |
0.014 |
1.98% |
44,617 |
| GTC |
Getech Grp |
2.05p |
2.05 |
0.00 |
0% |
2,220,000 |
| GTLY |
Gateley Holdings |
107.50p |
107.5 |
0.00 |
0% |
7,822 |
| GUN |
Gunsynd |
0.16p |
0.16 |
0.00 |
0% |
570,013 |
| GWMO |
Great Western |
1.05p |
1.05 |
0.00 |
0% |
233,782 |
| HAYD |
Haydale |
0.60p |
0.6 |
0.00 |
0% |
1,087,369 |
| HCM |
Hutchmed |
200.00p |
200 |
0.00 |
0% |
4,268 |
| HDD |
Hardide |
15.00p |
15 |
0.25 |
1.69% |
399,904 |
| HE1 |
Helium One |
0.35p |
0.35 |
0.00 |
0% |
13,597,773 |
| HERC |
Hercules Plc |
45.00p |
45 |
0.50 |
1.12% |
30,388 |
| HEX |
Helix Exploration |
27.50p |
27.5 |
-0.50 |
-1.79% |
408,261 |
| HMI |
Harvest Mi (di) |
0.30p |
0.3 |
0.00 |
0% |
17,041 |
| HSP |
Hargreaves Serv |
660.00p |
660 |
-4.00 |
-0.6% |
19,624 |
| HUD |
Huddled Group |
1.85p |
1.85 |
0.00 |
0% |
16,779 |
| HUW |
Helios Underw |
206.00p |
206 |
0.00 |
0% |
0 |
| HVO |
hVIVO |
4.45p |
4.45 |
-0.14 |
-3.05% |
5,565,334 |
| IDOX |
Idox Group |
68.60p |
68.6 |
-0.20 |
-0.29% |
12,851 |
| IES |
Invinity Energy |
17.75p |
17.75 |
-0.25 |
-1.39% |
110,745 |
| IGE |
Image Scan Holdings |
2.10p |
2.1 |
0.00 |
0% |
0 |
| IGP |
Intercede |
129.50p |
129.5 |
0.00 |
0% |
12,451 |
| IGR |
Design Group |
51.50p |
51.5 |
-0.50 |
-0.96% |
57,589 |
| IHC |
Inspiration Hlt |
16.75p |
16.75 |
-1.75 |
-9.46% |
72,086 |
| IKA |
Ilika Plc |
43.50p |
43.5 |
1.00 |
2.35% |
400,726 |
| IMM |
Immupharma |
6.00p |
6 |
-0.17 |
-2.76% |
598,872 |
| ING |
Ingenta |
82.50p |
82.5 |
2.50 |
3.13% |
49,876 |
| INSG |
Insig Ai Plc |
23.00p |
23 |
0.00 |
0% |
82,306 |
| IOF |
Iofina |
24.50p |
24.5 |
0.50 |
2.08% |
115,222 |
| IOM |
Iomart |
18.50p |
18.5 |
0.00 |
0% |
27,331 |
| IPX |
Impax Asset Management |
144.20p |
144.2 |
-1.00 |
-0.69% |
280,339 |
| IQE |
IQE |
5.24p |
5.24 |
0.11 |
2.14% |
2,192,481 |
| ITIM |
Itim Grou |
46.50p |
46.5 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
62.00p |
62 |
-2.00 |
-3.13% |
1,111,964 |
| ITX |
Itaconix Plc |
119.50p |
119.5 |
0.00 |
0% |
0 |
| IXI |
Ixico |
12.00p |
12 |
0.00 |
0% |
66,064 |
| JAN |
Jangada Mines |
1.75p |
1.75 |
-0.075 |
-4.11% |
5,506,884 |
| JDG |
Judges Scientific |
5,650.00p |
5650 |
-130.00 |
-2.25% |
5,692 |
| JET2 |
Jet2 |
1,337.00p |
1337 |
-4.00 |
-0.3% |
103,312 |
| JHD |
James Halstead |
138.00p |
138 |
5.00 |
3.76% |
103,926 |
| JIM |
Jarvis Securities |
17.00p |
17 |
0.50 |
3.03% |
130,259 |
| JLP |
Jubilee Metals |
3.10p |
3.1 |
0.00 |
0% |
1,280,514 |
| JNEO |
Journeo |
455.00p |
455 |
-9.00 |
-1.94% |
17,999 |
| JOG |
Jersey Oil & Gas plc |
84.50p |
84.5 |
-1.00 |
-1.17% |
4,561 |
| JSG |
Johnson Service |
135.40p |
135.4 |
-2.20 |
-1.6% |
162,768 |
| KDNC |
Cadence Mineral |
3.40p |
3.4 |
-0.10 |
-2.86% |
103,363 |
| KDR |
Karelian |
0.525p |
0.525 |
0.00 |
0% |
0 |
| KEFI |
Kefi Gold & Copper |
1.45p |
1.45 |
-0.04 |
-2.68% |
14,416,825 |
| KETL |
Strix |
35.20p |
35.2 |
-0.30 |
-0.85% |
705,986 |
| KEYS |
Keystone Law G. |
625.00p |
625 |
0.00 |
0% |
6,595 |
| KGH |
Knights Group . |
157.50p |
157.5 |
-2.50 |
-1.56% |
20,180 |
| KIST |
Kistos Holdings |
195.00p |
195 |
10.00 |
5.41% |
379,741 |
| KITW |
Kitwave |
207.00p |
207 |
1.00 |
0.49% |
337,808 |
| KMK |
Kromek |
6.70p |
6.7 |
0.00 |
0% |
176,732 |
| KOD |
Kodal Minerals |
0.315p |
0.315 |
0.00 |
0% |
1,555,898 |
| KOO |
Kooth Plc |
120.50p |
120.5 |
-1.50 |
-1.23% |
60,433 |
| KP2 |
Kore Potash |
2.90p |
2.9 |
0.00 |
0% |
160,000 |
| KRS |
Keras Res |
1.45p |
1.45 |
0.00 |
0% |
0 |
| KZG |
Kazera Global |
1.35p |
1.35 |
0.00 |
0% |
154,058 |
| LBG |
LBG Media |
91.00p |
91 |
0.10 |
0.11% |
3,537 |
| LDG |
Logistics Dev |
14.75p |
14.75 |
0.15 |
1.03% |
13,941 |
| LEX |
Lexington Gold |
4.40p |
4.4 |
0.00 |
0% |
311,712 |
| LIKE |
Likewise Group |
22.00p |
22 |
0.00 |
0% |
180,095 |
| LINV |
Lendinvest |
37.50p |
37.5 |
-0.50 |
-1.32% |
6 |
| LIT |
Litigation Cap. |
10.25p |
10.25 |
-0.05 |
-0.49% |
42,549 |
| LND |
Landore |
3.60p |
3.6 |
-0.15 |
-4% |
955,611 |
| LORD |
Lords Grp Tr |
23.30p |
23.3 |
0.00 |
0% |
13,000 |
| LPA |
Lpa |
38.00p |
38 |
0.00 |
0% |
0 |
| LST |
Light Science Technologies |
4.25p |
4.25 |
-0.30 |
-6.59% |
500,892 |
| LTHM |
Latham Timber |
1,005.00p |
1005 |
0.00 |
0% |
7,568 |
| MAB1 |
Mortgage Advice Bureau |
676.00p |
676 |
-2.00 |
-0.29% |
7,686 |
| MAC |
Marechale Cap. |
1.75p |
1.75 |
-0.10 |
-5.41% |
500,000 |
| MAFL |
Mineral & Financial Investments |
39.00p |
39 |
0.00 |
0% |
80,513 |
| MAI |
Maintel |
135.00p |
135 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
72.50p |
72.5 |
2.00 |
2.84% |
10,650 |
| MATD |
Petro Matad |
1.275p |
1.275 |
0.125 |
10.87% |
15,498,206 |
| MBH |
Michelmersh Brick Holdings |
87.00p |
87 |
0.00 |
0% |
64,676 |
| MBO |
Mobilityone |
0.775p |
0.775 |
0.00 |
0% |
0 |
| MDZ |
Mediazest |
0.0775p |
0.0775 |
-0.01 |
-11.43% |
49,749,789 |
| MERC |
Mercia Asset |
30.00p |
30 |
-0.50 |
-1.64% |
534,472 |
| MET1 |
Metals One |
1.8804p |
1.8804 |
-0.0296 |
-1.55% |
4,465,836 |
| MEX |
Tortilla Mexic |
40.50p |
40.5 |
-1.90 |
-4.48% |
6,721 |
| MFAI |
Mindflair |
0.625p |
0.625 |
0.00 |
0% |
1,411,640 |
| MFX |
Manx Financial |
30.00p |
30 |
-0.50 |
-1.64% |
27,084 |
| MIDW |
Midwich Group |
178.00p |
178 |
-6.00 |
-3.26% |
10,292 |
| MIN |
Minoan |
0.175p |
0.175 |
0.00 |
0% |
0 |
| MIND |
Mind Gym Plc |
11.50p |
11.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.009p |
0.009 |
-0.0005 |
-5.26% |
98,992,237 |
| MKA |
Mkango Resources |
53.00p |
53 |
1.80 |
3.52% |
298,135 |
| MLVN |
Malvern Intl |
26.00p |
26 |
0.00 |
0% |
0 |
| MOS |
Mobile Streams |
0.615p |
0.615 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
331.00p |
331 |
1.00 |
0.3% |
9,644 |
| MPE |
M P Evans |
1,255.00p |
1255 |
-20.00 |
-1.57% |
13,354 |
| MPL |
Mercantile Ports & Logistics |
0.30p |
0.3 |
0.00 |
0% |
339,411 |
| MRK |
Marks Electric |
45.00p |
45 |
0.00 |
0% |
2,911 |
| MSI |
Ms Intl. |
1,330.00p |
1330 |
-40.00 |
-2.92% |
17,342 |
| MTC |
Mothercare |
2.38p |
2.38 |
0.00 |
0% |
297,682 |
| MTEC |
Made Tech |
36.00p |
36 |
2.00 |
5.88% |
1,361,462 |
| MTL |
Metals Exploration |
12.65p |
12.65 |
-0.35 |
-2.69% |
3,018,744 |
| MWE |
Mti Wireless |
49.50p |
49.5 |
0.00 |
0% |
66,236 |
| MYX |
Mycelx Di |
27.50p |
27.5 |
0.00 |
0% |
1,000 |
| N4P |
N4 Pharma Plc |
0.525p |
0.525 |
0.00 |
0% |
200 |
| NAH |
Nahl Group |
38.00p |
38 |
0.00 |
0% |
10,781 |
| NAR |
Northamber |
33.50p |
33.5 |
0.00 |
0% |
34,837 |
| NBB |
Norman Broadb |
232.50p |
232.5 |
0.00 |
0% |
7 |
| NCYT |
Novacyt |
36.90p |
36.9 |
-1.35 |
-3.53% |
26,283 |
| NET |
Netcall |
113.00p |
113 |
0.00 |
0% |
18,357 |
| NEXS |
Nexus Infrastr. |
126.00p |
126 |
0.00 |
0% |
863 |
| NFG |
Next 15 Group |
310.00p |
310 |
7.00 |
2.31% |
122,517 |
| NICL |
Nichols plc |
950.00p |
950 |
-12.00 |
-1.25% |
16,019 |
| NIOX |
Niox Group |
69.00p |
69 |
0.00 |
0% |
87,783 |
| NTBR |
Northern Bear |
143.00p |
143 |
1.50 |
1.06% |
21,319 |
| NTVO |
Nativo Resources |
0.30p |
0.3 |
-0.015 |
-4.76% |
14,900,391 |
| NWF |
Nwf |
130.50p |
130.5 |
-1.50 |
-1.14% |
10,604 |
| NWT |
Newmark Security |
115.00p |
115 |
0.00 |
0% |
2,500 |
| NXQ |
Nexteq |
88.50p |
88.5 |
0.00 |
0% |
2,273 |
| OBD |
Oxford Biodyn |
0.255p |
0.255 |
-0.005 |
-1.92% |
17,989,262 |
| OBI |
Ondine Biomed |
10.25p |
10.25 |
0.00 |
0% |
160,310 |
| OMG |
Oxford Metrics |
45.70p |
45.7 |
-0.60 |
-1.3% |
150,049 |
| OMI |
Orosur Mining |
22.50p |
22.5 |
-1.00 |
-4.26% |
789,584 |
| OMIP |
One Media |
3.75p |
3.75 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
137.50p |
137.5 |
0.00 |
0% |
935 |
| OPG |
Opg Power |
5.15p |
5.15 |
-0.30 |
-5.5% |
605,116 |
| OPT |
Optima Health |
190.00p |
190 |
-5.50 |
-2.81% |
6,033 |
| OPTI |
OptiBiotix Health |
6.75p |
6.75 |
0.00 |
0% |
24,060 |
| ORCA |
Orcadian Engy |
13.25p |
13.25 |
0.00 |
0% |
0 |
| ORCH |
Orchard Funding |
60.00p |
60 |
0.50 |
0.84% |
75,000 |
| ORCP |
Oracle Power |
0.0375p |
0.0375 |
0.00 |
0% |
90,930,830 |
| ORR |
Oriole Resources |
0.275p |
0.275 |
0.00 |
0% |
49,144,309 |
| OVB |
Ovoca Bio |
1.15p |
1.15 |
0.00 |
0% |
0 |
| PAF |
Pan African Resources |
108.20p |
108.2 |
0.00 |
0% |
1,188,432 |
| PANR |
Pantheon Resources plc |
18.82p |
18.82 |
-0.82 |
-4.18% |
12,855,647 |
| PAT |
Panthera Res. |
23.50p |
23.5 |
0.50 |
2.17% |
237,924 |
| PCIP |
Pci-pal |
51.00p |
51 |
0.00 |
0% |
14,875 |
| PEB |
Pebble Beach |
17.75p |
17.75 |
0.00 |
0% |
553 |
| PEBB |
The Pebble Gro. |
45.00p |
45 |
-2.00 |
-4.26% |
32,537 |
| PEEL |
Peel Hunt |
103.00p |
103 |
-1.00 |
-0.96% |
13,880 |
| PEG |
Petards |
9.75p |
9.75 |
0.00 |
0% |
1,026 |
| PEN |
Pennant International |
20.30p |
20.3 |
0.00 |
0% |
3,302 |
| PET |
Petrel Resources |
0.675p |
0.675 |
0.00 |
0% |
100,000 |
| PGH |
Personal Group |
322.00p |
322 |
-3.00 |
-0.92% |
14,956 |
| PHE |
Powerhouse Ener |
0.46p |
0.46 |
0.00 |
0% |
1,386,121 |
| PHSC |
PHSC |
9.50p |
9.5 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
1.25p |
1.25 |
0.00 |
0% |
0 |
| PLSR |
Pulsar Helium |
38.00p |
38 |
-0.80 |
-2.06% |
56,422 |
| PMG |
Parkmead |
15.00p |
15 |
0.00 |
0% |
36,794 |
| PMI |
Premier Miton |
54.00p |
54 |
0.00 |
0% |
124,835 |
| PMP |
Portmeirion |
103.00p |
103 |
0.00 |
0% |
270 |
| POLB |
Poolbeg Pharma |
3.80p |
3.8 |
-0.10 |
-2.56% |
261,967 |
| POLR |
Polar Capital |
525.00p |
525 |
-14.00 |
-2.6% |
104,552 |
| POLX |
polarean |
0.16p |
0.16 |
-0.005 |
-3.03% |
2,622,909 |
| POS |
Plexus |
5.75p |
5.75 |
0.125 |
2.22% |
183,911 |
| POW |
Power Metal |
13.50p |
13.5 |
0.50 |
3.85% |
55,833 |
| PREM |
Premier African Minerals |
0.0325p |
0.0325 |
0.00 |
0% |
54,989,541 |
| PRIM |
Primorus Inv. |
4.00p |
4 |
0.00 |
0% |
0 |
| PRM |
Proteome |
2.35p |
2.35 |
0.00 |
0% |
269 |
| PTAL |
PetroTal |
20.75p |
20.75 |
-0.05 |
-0.24% |
192,559 |
| PULS |
Pulsar Group |
35.50p |
35.5 |
0.00 |
0% |
27 |
| PXC |
Phoenix Copper. |
1.835p |
1.835 |
0.01 |
0.55% |
7,042,219 |
| PXEN |
Prospex Eng |
3.125p |
3.125 |
0.00 |
0% |
200,148 |
| PXS |
Provexis |
0.6675p |
0.6675 |
0.00 |
0% |
72 |
| PYC |
Physiomics |
0.29p |
0.29 |
0.00 |
0% |
267,423 |
| QBT |
Quantum Block |
0.725p |
0.725 |
0.00 |
0% |
1,054,697 |
| QED |
Quadrise |
2.83p |
2.83 |
-0.165 |
-5.51% |
730,777 |
| QTX |
Quartix Tech |
280.00p |
280 |
11.00 |
4.09% |
13,384 |
| RBD |
Reabold Resources |
0.0375p |
0.0375 |
0.00 |
0% |
23,076 |
| RBN |
Robinson |
127.50p |
127.5 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
123.00p |
123 |
0.00 |
0% |
2,384 |
| RDT |
Rosslyn Data |
3.35p |
3.35 |
0.00 |
0% |
0 |
| REAT |
React Group |
50.50p |
50.5 |
-1.00 |
-1.94% |
48,772 |
| RENX |
Renalytix Plc |
6.25p |
6.25 |
0.00 |
0% |
98,300 |
| REVB |
Revolution Beauty |
2.905p |
2.905 |
0.00 |
0% |
611,932 |
| RFX |
Ramsdens Hldgs |
357.50p |
357.5 |
0.00 |
0% |
14,216 |
| RKH |
Rockhopper |
76.80p |
76.8 |
-4.40 |
-5.42% |
5,549,170 |
| RLE |
REI |
32.70p |
32.7 |
0.00 |
0% |
149 |
| RMR |
Rome Resources |
0.19p |
0.19 |
0.00 |
0% |
4,383,682 |
| RNWH |
Renew Holdings |
891.00p |
891 |
-8.00 |
-0.89% |
25,700 |
| ROAD |
Roadside Real |
70.75p |
70.75 |
0.00 |
0% |
1,018 |
| ROCK |
Rockfire Resources |
0.16p |
0.16 |
-0.005 |
-3.03% |
21,226,806 |
| RRR |
Red Rock Resources |
0.0375p |
0.0375 |
0.00 |
0% |
0 |
| RST |
Restore |
265.50p |
265.5 |
3.50 |
1.34% |
251,417 |
| RTC |
Rtc Grp. |
96.00p |
96 |
0.00 |
0% |
1 |
| RUA |
Rua Life Sci. |
12.25p |
12.25 |
0.00 |
0% |
33,186 |
| RWS |
RWS Holdings |
80.80p |
80.8 |
3.70 |
4.8% |
6,894,610 |
| SAA |
M&C Saatchi |
123.00p |
123 |
0.00 |
0% |
23,923 |
| SAAS |
Microlise Grp |
95.50p |
95.5 |
0.00 |
0% |
4,071 |
| SAG |
Science Group |
547.50p |
547.5 |
0.00 |
0% |
1,590 |
| SAL |
SpaceandPeople |
220.00p |
220 |
0.00 |
0% |
4,490 |
| SALT |
Microsalt |
44.50p |
44.5 |
-0.50 |
-1.11% |
50,454 |
| SAR |
Sareum |
13.00p |
13 |
1.00 |
8.33% |
182,185 |
| SAV |
Savannah Resources |
3.55p |
3.55 |
0.00 |
0% |
149,339 |
| SBDS |
Silver Bullet |
20.00p |
20 |
0.50 |
2.56% |
4,500 |
| SBTX |
Skinbiotherap. |
13.125p |
13.125 |
0.50 |
3.96% |
1,041,352 |
| SCE |
Surface Transforms |
1.625p |
1.625 |
-0.125 |
-7.14% |
2,367,453 |
| SCLP |
Scancell Holdings |
9.90p |
9.9 |
0.00 |
0% |
127,410 |
| SDG |
Sanderson Design Group |
44.50p |
44.5 |
-0.50 |
-1.11% |
19,799 |
| SDI |
SDI Group |
75.50p |
75.5 |
0.50 |
0.67% |
13,402 |
| SEA |
Seascape Energy |
62.50p |
62.5 |
0.00 |
0% |
3,954 |
| SEE |
Seeing Machines |
4.70p |
4.7 |
0.00 |
0% |
2,549,991 |
| SEED |
Seed |
2.85p |
2.85 |
-0.05 |
-1.72% |
263,626 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
23.90p |
23.9 |
0.00 |
0% |
0 |
| SHOE |
Shoe Zone |
72.50p |
72.5 |
0.00 |
0% |
183 |
| SKA |
Shuka Minerals |
4.25p |
4.25 |
-0.25 |
-5.56% |
4,907 |
| SKL |
Skillcast |
67.50p |
67.5 |
0.00 |
0% |
5,186 |
| SLP |
Sylvania Platinum |
88.00p |
88 |
0.00 |
0% |
89,228 |
| SML |
Strategic Minerals |
1.225p |
1.225 |
-0.075 |
-5.77% |
14,707,343 |
| SNDA |
Sunda Energy |
0.0255p |
0.0255 |
0.00 |
0% |
109,310 |
| SNT |
Sabien Tech. |
7.50p |
7.5 |
0.00 |
0% |
1 |
| SNX |
Synectics |
292.50p |
292.5 |
0.00 |
0% |
12,423 |
| SOLI |
Solid State |
157.50p |
157.5 |
0.00 |
0% |
29,974 |
| SOM |
Somero |
230.00p |
230 |
0.00 |
0% |
11,694 |
| SORT |
Sorted Group |
30.00p |
30 |
0.00 |
0% |
1 |
| SOS |
Sosandar |
7.25p |
7.25 |
0.375 |
5.45% |
227,344 |
| SOU |
Sound Energy |
1.05p |
1.05 |
-0.10 |
-8.7% |
4,206,451 |
| SOUC |
Southern Energy |
4.50p |
4.5 |
0.00 |
0% |
7,502 |
| SPA |
1Spatial Holdings |
46.50p |
46.5 |
0.00 |
0% |
12 |
| SPEC |
Inspecs Group |
82.50p |
82.5 |
0.10 |
0.12% |
1,589,357 |
| SPR |
Springfield Pr. |
120.50p |
120.5 |
0.00 |
0% |
10,524 |
| SPSY |
Spectra (unres) |
145.00p |
145 |
0.00 |
0% |
13,338 |
| SQZ |
Serica Energy |
167.60p |
167.6 |
-1.20 |
-0.71% |
230,343 |
| SRB |
Serabi |
267.50p |
267.5 |
0.00 |
0% |
56,986 |
| SRC |
Sigmaroc. |
120.60p |
120.6 |
1.20 |
1.01% |
3,352,215 |
| SRES |
Sunrise Res |
0.025p |
0.025 |
0.00 |
0% |
671,501 |
| SRT |
Srt Marine Sys. |
80.50p |
80.5 |
0.00 |
0% |
49,484 |
| SSTY |
Safestay |
17.50p |
17.5 |
0.00 |
0% |
3,752 |
| STAF |
Staffline |
45.00p |
45 |
-0.30 |
-0.66% |
132,574 |
| STAR |
Star Energy |
9.00p |
9 |
0.00 |
0% |
470 |
| STCM |
Steppe Cement |
19.50p |
19.5 |
0.00 |
0% |
77,838 |
| STG |
Strip Tinning |
25.00p |
25 |
0.00 |
0% |
0 |
| STX |
Shield Thera |
10.25p |
10.25 |
0.05 |
0.49% |
1,215,626 |
| SUN |
Surgical Innovations |
0.55p |
0.55 |
0.00 |
0% |
0 |
| SUP |
Supreme Plc |
149.00p |
149 |
0.00 |
0% |
14,089 |
| SWG |
Shearwater |
43.50p |
43.5 |
-1.50 |
-3.33% |
26,545 |
| SYM |
Symphony Env. |
7.50p |
7.5 |
0.00 |
0% |
0 |
| SYN |
Synergia Energy |
0.008p |
0.008 |
0.00 |
0% |
31,087,907 |
| SYS |
Sysgroup |
14.50p |
14.5 |
0.00 |
0% |
22,580 |
| SYS1 |
System1 Group |
258.00p |
258 |
23.00 |
9.79% |
67,045 |
| TAM |
Tatton Asset Management |
680.00p |
680 |
0.00 |
0% |
71,805 |
| TAVI |
Tavistock |
3.45p |
3.45 |
0.00 |
0% |
185,391 |
| TBLD |
Tinybuild Inc |
7.50p |
7.5 |
0.00 |
0% |
74,180 |
| TCF |
Theracryf PLC |
0.21p |
0.21 |
0.00 |
0% |
0 |
| TEAM |
Team |
27.50p |
27.5 |
0.00 |
0% |
0 |
| TEK |
TekCapital |
9.50p |
9.5 |
0.00 |
0% |
15,399 |
| TENG |
Ten Life |
70.00p |
70 |
0.75 |
1.08% |
29,402 |
| TERN |
Tern |
0.50p |
0.5 |
0.00 |
0% |
182,566 |
| TFW |
Thorpe |
281.00p |
281 |
-9.00 |
-3.1% |
21,014 |
| TGP |
Tekmar Group |
7.75p |
7.75 |
0.50 |
6.9% |
250,886 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
246,197 |
| THRU |
Thruvision Grp |
0.90p |
0.9 |
0.00 |
0% |
656,942 |
| THX |
Thor Explor |
66.50p |
66.5 |
1.00 |
1.53% |
225,562 |
| TIDE |
Crimson Tide |
70.00p |
70 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
47.60p |
47.6 |
-0.15 |
-0.31% |
77,401 |
| TIME |
Time Finance |
54.00p |
54 |
0.50 |
0.93% |
47,155 |
| TMG |
The Mission Group |
18.50p |
18.5 |
0.50 |
2.78% |
12,500 |
| TMO |
Time Out |
11.50p |
11.5 |
0.00 |
0% |
24,533 |
| TMT |
Tmt Investments |
$2.70 |
2.7 |
0.01 |
0.37% |
48,191 |
| TND |
Tandem Group |
173.50p |
173.5 |
0.00 |
0% |
400 |
| TON |
Titon |
92.50p |
92.5 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
527.00p |
527 |
0.00 |
0% |
12,867 |
| TPX |
Tpximpact Hldg |
22.50p |
22.5 |
0.20 |
0.9% |
61,576 |
| TRAC |
T42 Iot Track. |
1.85p |
1.85 |
0.00 |
0% |
200,134 |
| TRB |
Tribal Grp. |
61.75p |
61.75 |
0.00 |
0% |
1 |
| TRC |
The Revel Collective |
0.15p |
0.15 |
0.00 |
0% |
96,299 |
| TRCS |
Tracsis |
320.00p |
320 |
-2.50 |
-0.78% |
13,781 |
| TRLS |
Trellus Health. |
0.55p |
0.55 |
0.00 |
0% |
0 |
| TRP |
Tower Resources |
0.031p |
0.031 |
0.002 |
6.9% |
262,578,967 |
| TRT |
Transense |
122.50p |
122.5 |
0.00 |
0% |
10 |
| TRU |
Trufin Plc |
120.50p |
120.5 |
2.50 |
2.12% |
863,224 |
| TRX |
Tissue Regenix Group |
7.23p |
7.23 |
0.00 |
0% |
0 |
| TST |
Touchstar Plc |
78.00p |
78 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
365.00p |
365 |
7.50 |
2.1% |
96,795 |
| TUN |
Tungsten west |
9.25p |
9.25 |
0.15 |
1.65% |
22,702 |
| TUNE |
Focusrite |
212.50p |
212.5 |
0.00 |
0% |
15,314 |
| TXP |
Touchstone Exploration |
7.65p |
7.65 |
-0.15 |
-1.92% |
643,984 |
| TYM |
Tertiary Minerals |
0.055p |
0.055 |
0.0025 |
4.76% |
32,435,762 |
| UFO |
Alien Metals |
0.10p |
0.1 |
-0.02 |
-16.67% |
253,687,758 |
| UJO |
Union Jack |
2.75p |
2.75 |
0.00 |
0% |
24,707 |
| UKOG |
UK Oil & Gas |
0.0145p |
0.0145 |
0.00 |
0% |
16,886,471 |
| UOG |
United Oil&gas |
0.125p |
0.125 |
0.005 |
4.17% |
10,764,895 |
| UPR |
Uniphar |
318.00p |
318 |
-2.00 |
-0.63% |
1,745 |
| URU |
Uru Metals |
7.25p |
7.25 |
0.00 |
0% |
290,472 |
| VAL |
ValiRx |
0.365p |
0.365 |
0.03 |
8.96% |
8,326,612 |
| VANL |
Van Elle |
34.50p |
34.5 |
0.00 |
0% |
26,928 |
| VARE |
Various Eat. |
12.00p |
12 |
0.00 |
0% |
0 |
| VAST |
Vast Resources |
0.09p |
0.09 |
0.00 |
0% |
10,018,224 |
| VCP |
Victoria |
35.40p |
35.4 |
-0.60 |
-1.67% |
47,188 |
| VEL |
Velocity Comp |
14.75p |
14.75 |
0.00 |
0% |
6 |
| VIC |
Victorian Plumbing |
70.40p |
70.4 |
-2.80 |
-3.83% |
92,538 |
| VINO |
Virgin Wines |
53.50p |
53.5 |
0.00 |
0% |
15,120 |
| VLE |
Volvere |
2,500.00p |
2500 |
50.00 |
2.04% |
930 |
| VLG |
Venture Life |
61.75p |
61.75 |
0.00 |
0% |
94,622 |
| VLX |
Volex |
406.00p |
406 |
4.50 |
1.12% |
62,162 |
| VNET |
Vianet Grp |
60.50p |
60.5 |
0.00 |
0% |
0 |
| VRCI |
Verici Dx |
0.85p |
0.85 |
0.00 |
0% |
214,270 |
| VRS |
Versarien |
0.01p |
0.01 |
0.00 |
0% |
0 |
| VTU |
Vertu |
64.40p |
64.4 |
0.00 |
0% |
33,934 |
| W7L |
Warpaint London |
195.00p |
195 |
-5.00 |
-2.5% |
104,239 |
| WATR |
Water Intel. |
285.00p |
285 |
1.00 |
0.35% |
12,848 |
| WHI |
WHIreland |
3.85p |
3.85 |
0.00 |
0% |
19,480 |
| WINE |
Naked Wine |
69.00p |
69 |
-1.00 |
-1.43% |
143,769 |
| WINK |
M Winkworth |
188.50p |
188.5 |
0.00 |
0% |
0 |
| WJG |
Watkin Jones |
27.15p |
27.15 |
0.15 |
0.56% |
109,324 |
| WKOF |
Weiss Korea Opp |
130.00p |
130 |
0.00 |
0% |
0 |
| WPHO |
Windar Photo |
44.50p |
44.5 |
0.00 |
0% |
700 |
| WRKS |
Theworks.co.uk. |
36.40p |
36.4 |
0.00 |
0% |
54 |
| WSBN |
Wishbone |
46.00p |
46 |
-2.00 |
-4.17% |
406,359 |
| WSG |
Westminster Group |
1.30p |
1.3 |
0.00 |
0% |
1,424 |
| WTE |
Westmount Engy. |
4.10p |
4.1 |
0.00 |
0% |
472,779 |
| WYN |
Wynnstay |
337.50p |
337.5 |
-4.50 |
-1.32% |
2,519 |
| XPF |
Xp Factory |
10.75p |
10.75 |
0.00 |
0% |
47,234 |
| XSG |
Xeros Tech |
2.075p |
2.075 |
0.00 |
0% |
767,880 |
| XTR |
Xtract |
0.55p |
0.55 |
0.00 |
0% |
3,141,267 |
| YCA |
Yellow Cake |
543.50p |
543.5 |
4.50 |
0.83% |
124,409 |
| YNGA |
Young & Co's Brewery |
735.00p |
735 |
16.00 |
2.23% |
6,436 |
| YNGN |
Young & Co's Brewery |
586.00p |
586 |
0.00 |
0% |
12,200 |
| YOU |
YouGov |
252.50p |
252.5 |
1.50 |
0.6% |
107,688 |
| YU. |
Yu Energy |
1,505.00p |
1505 |
45.00 |
3.08% |
4,446 |
| ZAM |
Zambeef Prod. |
4.70p |
4.7 |
0.00 |
0% |
0 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
51.00p |
51 |
0.00 |
0% |
1,976 |
| ZIOC |
Zanaga Iron |
7.50p |
7.5 |
-0.11 |
-1.45% |
1,277,732 |
| ZNWD |
Zinnwald Lithium |
5.90p |
5.9 |
-0.10 |
-1.67% |
28,177 |
| ZOO |
Zoo Digital |
11.00p |
11 |
0.00 |
0% |
19,000 |
| ZPHR |
Zephyr Energy |
2.35p |
2.35 |
0.05 |
2.17% |
153,610 |