Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 746.74
Change -1.78 (-0.24%)
High 749.77
Low 746.62
Prev. Close 748.52002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 712.50p 712.5 0.00 0% 7
80M 80 Mile 0.515p 0.515 -0.005 -0.96% 9,294,748
88E 88 Energy 1.15p 1.15 0.00 0% 677,820
AAU Ariana 1.55p 1.55 0.025 1.64% 3,002,017
AAZ Anglo Asian 230.00p 230 -4.00 -1.71% 41,267
ABDP AB Dynamics 1,280.00p 1280 5.00 0.39% 13,085
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 14
ACRM Acuity RM Group plc 0.85p 0.85 -0.05 -5.56% 0
ACSO Accesso Technology Group 355.00p 355 1.00 0.28% 18,300
ADF ADF Facilities 17.00p 17 0.00 0% 105,609
ADVT Advancedadvt 175.00p 175 0.00 0% 24,023
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 2,500
AET Afentra Plc. 40.20p 40.2 1.20 3.08% 523,145
AFC AFC Energy 10.24p 10.24 -0.28 -2.66% 926,081
AFRN Aferian 1.85p 1.85 0.00 0% 19,197
AIEA AIREA 21.50p 21.5 0.00 0% 15
ALBA Alba Mineral Resources 0.0135p 0.0135 0.0005 3.85% 56,961,804
ALL Atlantic Lithium 10.00p 10 0.00 0% 426,513
ALT Altitude Group 22.00p 22 -0.80 -3.51% 29,708
ALU Alumasc Group 255.00p 255 -2.50 -0.97% 29,243
AMRQ Amaroq Minerals 95.50p 95.5 0.50 0.53% 72,655
AMS Advanced Medical Solutions Group 209.50p 209.5 -4.00 -1.87% 327,199
ANCR Animalcare Grp 238.00p 238 -8.00 -3.25% 11,669
ANG Angling Direct 49.00p 49 0.00 0% 2,024
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.80p 6.8 -0.20 -2.86% 909,540
ANP Anpario 515.00p 515 0.00 0% 4,231
AOM Activeops 233.00p 233 1.00 0.43% 20,711
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 6,255
APTA Aptamer Group 0.80p 0.8 0.00 0% 120,668
ARBB Arbuthnot 885.00p 885 -15.00 -1.67% 2,618
ARC Arcontech Group 83.50p 83.5 -0.50 -0.6% 2,193
ARCM Arc Minerals 0.375p 0.375 0.00 0% 3,038,237
AREC Arecor Therape 80.50p 80.5 1.50 1.9% 104,421
ARK Arkle Res 0.45p 0.45 0.00 0% 0
ARS Asiamet Res 1.725p 1.725 0.00 0% 89,135
ART Artisanal Sp.co 33.50p 33.5 1.00 3.08% 8,558
ARV Artemis Res 0.375p 0.375 -0.025 -6.25% 26,755,295
AST Ascent Resources 0.415p 0.415 0.00 0% 1,996
ASY Andrew Sykes 500.00p 500 0.00 0% 56
AT. Ashtead Technology 342.50p 342.5 2.00 0.59% 51,369
ATM Andrada Mining 3.40p 3.4 0.05 1.49% 1,014,263
ATOM Atome 46.00p 46 0.00 0% 2,223
AURA Aura Egy 8.50p 8.5 0.00 0% 216,673
AURR Aurrigo 82.50p 82.5 6.00 7.84% 38,635
AUTG Autins Group 10.00p 10 0.00 0% 8
AVCT Avacta Group 78.00p 78 -0.80 -1.02% 881,468
AVG Avingtrans 490.00p 490 0.00 0% 7,123
AXL Arrow Explor. 12.50p 12.5 0.00 0% 37,000
AXS Accsys Tech 62.40p 62.4 -0.70 -1.11% 15,162
AYM Anglesey Mining 0.825p 0.825 -0.075 -8.33% 9,265,649
B90 B90 Holdings 4.00p 4 0.00 0% 80,046
BANK Fiinu 7.875p 7.875 0.00 0% 32,077
BBB Bigblu Broadb. 6.25p 6.25 0.00 0% 48,629
BBSN Brave Bison 74.00p 74 0.00 0% 28,824
BEG Begbies 110.00p 110 0.00 0% 312,970
BEM Beowulf 10.50p 10.5 0.00 0% 1,591
BGO Bango 90.00p 90 -2.50 -2.7% 29,542
BHL Bradda Head Lithium 1.00p 1 0.00 0% 85,156
BIG Big Technologies 67.40p 67.4 -0.40 -0.59% 117,868
BILN Billington 320.00p 320 0.00 0% 1,963
BIRD Blackbird PLC 3.00p 3 0.30 11.11% 2,111,960
BKS Beeks Financial Cloud 255.00p 255 17.50 7.37% 91,871
BLOE Block Energy P. 0.85p 0.85 0.025 3.03% 3,429,153
BLU Blue Star 10.75p 10.75 0.75 7.5% 135,700
BOD Botswana Diam 0.235p 0.235 0.00 0% 49,000
BOKU Boku 206.00p 206 2.00 0.98% 169,435
BOOM Audioboom Grp. 595.00p 595 -10.00 -1.65% 13,550
BOR Borders & Sth. 11.60p 11.6 0.70 6.42% 1,295,609
BPM B.p Marsh 673.00p 673 0.00 0% 2,471
BRCK Brickability Group 52.60p 52.6 -0.60 -1.13% 118,112
BRK Brooks Macdonald 1,615.00p 1615 -30.00 -1.82% 1,386
BUR Burford Capital 675.50p 675.5 -8.00 -1.17% 35,959
BVXP Bioventix 1,850.00p 1850 0.00 0% 6,629
BZT Bezant Res 0.075p 0.075 -0.0075 -9.09% 45,630,916
CAM Camellia 5,015.00p 5015 0.00 0% 0
CAML Central Asia Metals 170.20p 170.2 0.00 0% 93,301
CASP Caspian Sunrise 3.00p 3 0.00 0% 141,830
CAV Cavendish Plc 9.50p 9.5 0.00 0% 218,082
CBOX Cake Box Holdi. 206.50p 206.5 0.00 0% 3,479
CCT Character 263.00p 263 0.00 0% 0
CDGP Chapel Down Grp 38.00p 38 0.00 0% 9,419
CEG Challenger Energy 12.50p 12.5 -0.70 -5.3% 726,807
CER Cerillion 1,295.00p 1295 5.00 0.39% 5,945
CGNR Conroy Gld&nres 9.50p 9.5 0.00 0% 0
CHAR Chariot 1.52p 1.52 0.10 7.04% 3,928,035
CHH Churchill China 350.00p 350 0.00 0% 2,171
CHRT Cohort 1,106.00p 1106 6.00 0.55% 18,619
CIC Conygar Inv 33.50p 33.5 -2.50 -6.94% 67,383
CKT Checkit 21.00p 21 0.00 0% 19,407
CLA Celsius Res 0.525p 0.525 0.00 0% 347,017
CLBS Celebrus Tech 135.00p 135 0.00 0% 17,357
CLCO CloudCoCo 0.175p 0.175 0.00 0% 2
CLON Clontarf 0.0235p 0.0235 0.00 0% 16,500
CLX Calnex Solutio. 45.00p 45 -0.50 -1.1% 16,188
CMCL Caledonia Min 1,800.00p 1800 0.00 0% 737
CMET Capital Metals 4.20p 4.2 0.15 3.7% 1,096,724
CML CML Microcircuits 320.00p 320 0.00 0% 2,648
CNC Concurrent Technologies 218.00p 218 -2.00 -0.91% 88,342
CNS Corero Network 9.75p 9.75 0.00 0% 29,734
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 17,050
CODE Northcoders Grp 31.50p 31.5 -0.50 -1.56% 588
COG Cambridge Cog 31.00p 31 -0.50 -1.59% 14,807
COM Comptoir Grp 6.125p 6.125 0.00 0% 12
CORA Cora Gold 6.125p 6.125 0.00 0% 7,549
CPH2 Clean Power Hyd 4.05p 4.05 0.05 1.25% 177,243
CPP Cppgroup 73.00p 73 0.00 0% 2,281
CPX CAP-XX 0.22p 0.22 -0.005 -2.22% 8,200,007
CRCL Corcel 0.355p 0.355 0.005 1.43% 1,207,019
CRDL Cordel Group 6.375p 6.375 0.00 0% 2,882
CREO Creo Medical 10.375p 10.375 -0.025 -0.24% 88,944
CRPR Cropper (J) 345.00p 345 0.00 0% 2,042
CRS Crystal Amber 114.50p 114.5 -3.50 -2.97% 68,348
CRTA Cirata 20.00p 20 0.00 0% 715
CRTX Crism Thera 11.00p 11 0.00 0% 0
CRU Coral Products 8.75p 8.75 0.00 0% 50,041
CRW Craneware 1,950.00p 1950 -20.00 -1.02% 16,497
CSSG Croma Security 78.50p 78.5 0.00 0% 15,800
CTA Ct Automotive 29.50p 29.5 0.00 0% 1,984
CTAI Catenai Plc 0.225p 0.225 -0.005 -2.17% 11,893,756
CTG Christie 97.50p 97.5 0.00 0% 524
CTL Cleantech Lithium 4.75p 4.75 0.00 0% 300,111
CUSN Cornish Metals 7.80p 7.8 -0.05 -0.64% 226,685
CVSG CVS Group 1,222.00p 1222 20.00 1.66% 45,566
CYAN Cyanconnode 7.25p 7.25 0.00 0% 84,687
DATA GlobalData 108.00p 108 1.00 0.93% 211,096
DBOX Digitalbox 4.75p 4.75 0.00 0% 0
DCTA Directa Plus 6.875p 6.875 0.00 0% 1,827
DELT Deltic Energy 3.25p 3.25 0.00 0% 205,321
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 0
DFCH Distrib. Fin. 48.50p 48.5 1.00 2.11% 25,400
DIAL Diales Group 20.00p 20 2.00 11.11% 67,726
DIS Distil 0.115p 0.115 -0.0025 -2.13% 14,745,950
DKL Dekel Agri 0.475p 0.475 0.00 0% 0
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 63.80p 63.8 -0.20 -0.31% 123,350
DPP Dp Poland 7.625p 7.625 0.00 0% 638
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 55.00p 55 2.50 4.76% 17,354
DUKE Duke Capital 28.25p 28.25 0.00 0% 379,932
DXRX Diaceutics 144.50p 144.5 2.00 1.4% 27,040
EAAS eEnergy Group 4.40p 4.4 0.00 0% 2,571
EAH Eco Animal 110.00p 110 0.00 0% 17,565
EARN Earnz Plc 3.95p 3.95 0.00 0% 201,597
EBQ Ebiquity 13.25p 13.25 0.00 0% 385,000
ECO Eco (atlantic) 18.75p 18.75 3.50 22.95% 11,540,117
ECOB Eco Buildings 16.05p 16.05 0.00 0% 181,623
ECR ECR Minerals 0.225p 0.225 0.00 0% 745,092
EDEN Eden Research 2.40p 2.4 0.00 0% 42,109
EEE Empire Metals 37.20p 37.2 0.00 0% 539,069
EGT European Green Transition 6.00p 6 0.00 0% 127
EKF Ekf Diagnostics 23.00p 23 -0.50 -2.13% 138,163
ELCO Elecosoft 133.50p 133.5 0.00 0% 19,653
ELIX Elixirr International 776.00p 776 10.00 1.31% 4,036
EMAN Everyman Media 35.50p 35.5 0.00 0% 0
EME Empyrean 0.0325p 0.0325 -0.0075 -18.75% 99,476,341
EMH European Metals Holdings 20.00p 20 -0.50 -2.44% 172,213
EML Emmerson 2.20p 2.2 0.20 10% 2,901,428
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 59.00p 59 0.00 0% 3,666
ENET Ethernity Net 0.0052p 0.0052 0.00 0% 61,252,416
ENSI Ensilica 36.00p 36 0.00 0% 58,812
ENW Enwell Energy 19.50p 19.5 0.00 0% 155
EOG Europa Oil & Gas 1.925p 1.925 0.025 1.32% 1,583,738
EPP EnergyPathways 4.30p 4.3 0.25 6.17% 1,104,228
EQT Eqtec 0.085p 0.085 -0.005 -5.56% 9,182,195
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 15.50p 15.5 0.00 0% 45,451
EVPL Everplay Group 330.00p 330 3.00 0.92% 103,869
EXR Engage Xr 0.475p 0.475 0.00 0% 194,415
EYE Eagle Eye 300.00p 300 -4.00 -1.32% 3,676
FAB Fusion Antibodies 16.75p 16.75 1.50 9.84% 882,891
FARN Faron Pharmaceuticals 182.50p 182.5 0.00 0% 3,878
FDBK Feedback 7.85p 7.85 0.00 0% 7,000
FDEV Frontier Dev 521.00p 521 12.00 2.36% 34,564
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 801.00p 801 9.00 1.14% 67,154
FIH Fih Group 240.00p 240 0.00 0% 8,905
FIN Finseta 14.375p 14.375 0.00 0% 5,000
FIPP Frontier Ip 15.50p 15.5 0.00 0% 15,478
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 48.40p 48.4 0.00 0% 5,831
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 200,000
FNTL Fintel 200.00p 200 0.00 0% 40,630
FNX Fonix 193.50p 193.5 0.00 0% 36,128
FOG Falcon Oil 10.75p 10.75 0.00 0% 17,875
FPO First Property 18.25p 18.25 0.00 0% 2,624
FRAN Franchise Brands 141.00p 141 1.00 0.71% 51,023
FRG Firering Strategic Minerals 1.55p 1.55 -0.05 -3.13% 4,889
FRP Frp Advisory Group 142.50p 142.5 -0.50 -0.35% 45,208
FTC Filtronic 138.00p 138 0.50 0.36% 42,179
FUM Futura Medical 1.16p 1.16 -0.005 -0.43% 15,922,747
G4M Gear4music 308.00p 308 0.00 0% 1,723
GAL Galantas Gold 4.25p 4.25 0.00 0% 185,248
GAMA Gamma Communications 925.00p 925 8.00 0.87% 123,970
GATC Gattaca 99.00p 99 -1.00 -1% 2,403
GBG Gb Group 246.00p 246 1.00 0.41% 140,302
GCM GCM Resources 6.50p 6.5 0.00 0% 602,241
GDP GoldPlat 10.00p 10 0.00 0% 4,378
GDR Genedrive 0.925p 0.925 0.025 2.78% 1,812,983
GELN Gelion 20.25p 20.25 0.00 0% 1,818
GEM Gemfields Grou. 6.00p 6 0.00 0% 0
GENI Genincode 2.85p 2.85 0.00 0% 893,651
GETB Getbusy 74.50p 74.5 -0.50 -0.67% 13,735
GFIN Gfinity 0.046p 0.046 -0.0005 -1.08% 19,073,084
GFM Griffin Mining 236.00p 236 0.00 0% 1,687
GGP Greatland Resources 400.55p 400.55 -7.45 -1.83% 432,390
GHH Gooch & Housego 568.00p 568 -32.00 -5.33% 42,899
GLR Galileo Resourc 0.775p 0.775 0.00 0% 4,535,400
GMET Guardian Metal Resources PLC 107.50p 107.5 -2.50 -2.27% 41,654
GMR Gaming Realms 41.50p 41.5 -0.65 -1.54% 118,116
GNIP Genip Plc 10.125p 10.125 0.00 0% 15,000
GRL Goldstone Resources 0.40p 0.4 0.00 0% 226,082
GROC GreenRoc Strategic Materials 2.50p 2.5 0.00 0% 2,865,932
GRP Greencoat Renewables €0.714 0.714 0.00 0% 5,378
GTC Getech Grp 2.00p 2 0.00 0% 254,076
GTLY Gateley Holdings 107.50p 107.5 4.50 4.37% 391,497
GUN Gunsynd 0.1675p 0.1675 0.005 3.08% 314,339
GWMO Great Western 1.05p 1.05 -0.075 -6.67% 1,357,884
HAYD Haydale 0.625p 0.625 -0.035 -5.3% 1,672,749
HCM Hutchmed 209.00p 209 0.00 0% 6,208
HDD Hardide 12.75p 12.75 0.00 0% 147,898
HE1 Helium One 0.36p 0.36 -0.02 -5.26% 35,111,396
HERC Hercules Plc 44.00p 44 -0.50 -1.12% 48,964
HEX Helix Exploration 26.25p 26.25 -0.125 -0.47% 761,114
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 195,031
HSP Hargreaves Serv 656.00p 656 0.00 0% 3,403
HUD Huddled Group 1.85p 1.85 0.00 0% 138,575
HUW Helios Underw 206.00p 206 0.00 0% 11,292
HVO hVIVO 4.75p 4.75 -0.05 -1.04% 1,201,648
IDOX Idox Group 68.80p 68.8 0.00 0% 252,278
IES Invinity Energy 18.00p 18 0.00 0% 129,795
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 45
IGP Intercede 131.50p 131.5 0.00 0% 1,555
IGR Design Group 51.50p 51.5 0.50 0.98% 7,822
IHC Inspiration Hlt 18.50p 18.5 0.00 0% 29,922
IKA Ilika Plc 41.00p 41 0.00 0% 168,481
IMM Immupharma 6.92p 6.92 0.58 9.15% 302,559
ING Ingenta 89.50p 89.5 0.00 0% 255
INSG Insig Ai Plc 22.50p 22.5 0.00 0% 25,565
IOF Iofina 24.00p 24 0.00 0% 77,962
IOM Iomart 18.55p 18.55 -0.675 -3.51% 52,624
IPX Impax Asset Management 148.20p 148.2 -0.80 -0.54% 118,691
IQE IQE 5.09p 5.09 0.07 1.39% 781,653
ITIM Itim Grou 46.50p 46.5 0.00 0% 1,000
ITM Itm Power 66.50p 66.5 -2.00 -2.92% 1,421,574
ITX Itaconix Plc 119.50p 119.5 0.50 0.42% 2,008
IXI Ixico 12.25p 12.25 1.50 13.95% 109,560
JAN Jangada Mines 1.95p 1.95 -0.05 -2.5% 11,458,885
JDG Judges Scientific 5,710.00p 5710 -50.00 -0.87% 1,475
JET2 Jet2 1,337.00p 1337 -11.00 -0.82% 131,415
JHD James Halstead 136.00p 136 1.50 1.12% 362,006
JIM Jarvis Securities 17.00p 17 0.00 0% 4,477
JLP Jubilee Metals 3.20p 3.2 0.00 0% 1,950,583
JNEO Journeo 475.00p 475 0.00 0% 5,295
JOG Jersey Oil & Gas plc 87.50p 87.5 -2.00 -2.23% 75,100
JSG Johnson Service 139.00p 139 -0.20 -0.14% 544,864
KDNC Cadence Mineral 3.75p 3.75 0.25 7.14% 965,608
KDR Karelian 0.525p 0.525 0.00 0% 350,000
KEFI Kefi Gold & Copper 1.445p 1.445 -0.01 -0.69% 8,696,987
KETL Strix 35.45p 35.45 -0.30 -0.84% 142,995
KEYS Keystone Law G. 625.00p 625 0.00 0% 1,669
KGH Knights Group . 154.00p 154 -0.50 -0.32% 16,891
KIST Kistos Holdings 179.00p 179 31.50 21.36% 725,408
KITW Kitwave 208.00p 208 1.00 0.48% 13,151
KMK Kromek 6.50p 6.5 0.00 0% 335,957
KOD Kodal Minerals 0.31p 0.31 -0.01 -3.13% 42,266,993
KOO Kooth Plc 122.50p 122.5 0.00 0% 5,662
KP2 Kore Potash 2.90p 2.9 0.00 0% 230,000
KRS Keras Res 1.45p 1.45 0.00 0% 1,539
KZG Kazera Global 1.40p 1.4 0.00 0% 40,000
LBG LBG Media 91.40p 91.4 0.00 0% 2,240
LDG Logistics Dev 14.75p 14.75 -0.10 -0.67% 160,028
LEX Lexington Gold 4.50p 4.5 0.00 0% 92,531
LIKE Likewise Group 21.50p 21.5 0.00 0% 31,285
LINV Lendinvest 38.00p 38 0.00 0% 37,507
LIT Litigation Cap. 11.10p 11.1 0.45 4.23% 68,302
LND Landore 3.70p 3.7 0.00 0% 722,577
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 13,997
LPA Lpa 38.00p 38 0.00 0% 0
LST Light Science Technologies 4.60p 4.6 0.05 1.1% 213,470
LTHM Latham Timber 1,005.00p 1005 0.00 0% 2,933
MAB1 Mortgage Advice Bureau 684.00p 684 4.00 0.59% 6,223
MAC Marechale Cap. 1.85p 1.85 0.00 0% 0
MAFL Mineral & Financial Investments 36.50p 36.5 0.00 0% 10,000
MAI Maintel 135.00p 135 0.00 0% 17
MANO Manolete Partn. 74.00p 74 0.00 0% 12,357
MATD Petro Matad 0.925p 0.925 0.00 0% 4,979,651
MBH Michelmersh Brick Holdings 87.00p 87 0.00 0% 6,902
MBO Mobilityone 0.90p 0.9 0.00 0% 155,750
MDZ Mediazest 0.11p 0.11 0.0375 51.72% 190,400,182
MERC Mercia Asset 30.50p 30.5 -0.30 -0.97% 79,007
MET1 Metals One 1.89p 1.89 -0.09 -4.55% 10,890,512
MEX Tortilla Mexic 39.50p 39.5 1.50 3.95% 11,100
MFAI Mindflair 0.625p 0.625 0.00 0% 476,568
MFX Manx Financial 30.00p 30 -0.50 -1.64% 89,905
MIDW Midwich Group 177.50p 177.5 -1.00 -0.56% 11,161
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.0095p 0.0095 0.00 0% 60,351,151
MKA Mkango Resources 51.50p 51.5 1.50 3% 385,329
MLVN Malvern Intl 26.00p 26 0.00 0% 14
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 331.00p 331 -2.50 -0.75% 17,792
MPE M P Evans 1,255.00p 1255 -25.00 -1.95% 5,115
MPL Mercantile Ports & Logistics 0.35p 0.35 -0.05 -12.5% 431,310
MRK Marks Electric 45.00p 45 0.00 0% 18,000
MSI Ms Intl. 1,390.00p 1390 -55.00 -3.81% 18,781
MTC Mothercare 2.41p 2.41 0.00 0% 14,583
MTEC Made Tech 26.50p 26.5 0.50 1.92% 115,273
MTL Metals Exploration 13.00p 13 0.00 0% 4,560,461
MWE Mti Wireless 48.50p 48.5 0.00 0% 33,847
MYX Mycelx Di 27.50p 27.5 0.00 0% 0
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 37,655
NAH Nahl Group 41.80p 41.8 1.40 3.47% 20,103
NAR Northamber 33.50p 33.5 0.00 0% 2,502
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 38.85p 38.85 0.00 0% 5,053
NET Netcall 109.50p 109.5 1.00 0.92% 73,742
NEXS Nexus Infrastr. 126.00p 126 -0.50 -0.4% 89
NFG Next 15 Group 299.00p 299 5.50 1.87% 220,161
NICL Nichols plc 970.00p 970 2.00 0.21% 6,263
NIOX Niox Group 71.40p 71.4 0.00 0% 158,549
NTBR Northern Bear 150.00p 150 -2.50 -1.64% 8,594
NTVO Nativo Resources 0.315p 0.315 -0.01 -3.08% 2,159,296
NWF Nwf 133.50p 133.5 0.00 0% 31,606
NWT Newmark Security 112.50p 112.5 0.00 0% 0
NXQ Nexteq 88.50p 88.5 0.00 0% 6,154
OBD Oxford Biodyn 0.255p 0.255 -0.005 -1.92% 8,673,413
OBI Ondine Biomed 11.25p 11.25 0.00 0% 44
OMG Oxford Metrics 45.70p 45.7 3.20 7.53% 1,655,988
OMI Orosur Mining 22.00p 22 -1.50 -6.38% 1,096,254
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 138.00p 138 0.00 0% 550
OPG Opg Power 5.50p 5.5 0.10 1.85% 355,864
OPT Optima Health 194.00p 194 0.00 0% 4,736
OPTI OptiBiotix Health 7.25p 7.25 0.00 0% 297,800
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 0
ORCH Orchard Funding 59.50p 59.5 0.00 0% 0
ORCP Oracle Power 0.035p 0.035 0.00 0% 30,902,379
ORR Oriole Resources 0.275p 0.275 0.00 0% 39,991,425
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 107.80p 107.8 2.60 2.47% 1,411,147
PANR Pantheon Resources plc 21.25p 21.25 -0.30 -1.39% 1,298,503
PAT Panthera Res. 23.50p 23.5 0.10 0.43% 425,094
PCIP Pci-pal 51.00p 51 0.00 0% 8,796
PEB Pebble Beach 17.50p 17.5 -0.25 -1.41% 12,584
PEBB The Pebble Gro. 46.00p 46 0.00 0% 64,581
PEEL Peel Hunt 104.50p 104.5 -1.50 -1.42% 60,678
PEG Petards 9.75p 9.75 0.00 0% 210
PEN Pennant International 20.30p 20.3 0.00 0% 12,000
PET Petrel Resources 0.675p 0.675 0.00 0% 18,000
PGH Personal Group 329.00p 329 -2.00 -0.6% 3,927
PHE Powerhouse Ener 0.47p 0.47 0.00 0% 2,957,172
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.25p 1.25 0.00 0% 142
PLSR Pulsar Helium 36.80p 36.8 1.80 5.14% 32,039
PMG Parkmead 15.00p 15 0.00 0% 11,173
PMI Premier Miton 55.00p 55 0.00 0% 74,084
PMP Portmeirion 103.00p 103 0.00 0% 25
POLB Poolbeg Pharma 4.25p 4.25 0.40 10.39% 992,450
POLR Polar Capital 533.00p 533 -5.00 -0.93% 44,785
POLX polarean 0.215p 0.215 0.00 0% 16,151,786
POS Plexus 5.625p 5.625 0.00 0% 0
POW Power Metal 12.25p 12.25 0.00 0% 19,878
PREM Premier African Minerals 0.0575p 0.0575 -0.005 -8% 49,969,477
PRIM Primorus Inv. 4.00p 4 0.00 0% 600
PRM Proteome 2.36p 2.36 0.00 0% 37,025
PTAL PetroTal 21.75p 21.75 0.00 0% 81,145
PULS Pulsar Group 35.50p 35.5 0.00 0% 0
PXC Phoenix Copper. 1.825p 1.825 0.00 0% 35,691
PXEN Prospex Eng 3.125p 3.125 0.00 0% 91,454
PXS Provexis 0.6375p 0.6375 0.00 0% 61,462
PYC Physiomics 0.29p 0.29 -0.025 -7.94% 3,626,333
QBT Quantum Block 0.725p 0.725 0.00 0% 224,526
QED Quadrise 2.90p 2.9 -0.05 -1.69% 2,825,476
QTX Quartix Tech 267.00p 267 -1.00 -0.37% 9,749
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 11,168,264
RBN Robinson 127.50p 127.5 0.00 0% 2
RCN Redcentric 121.00p 121 -4.00 -3.2% 7,583
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
REAT React Group 51.50p 51.5 0.00 0% 61
RENX Renalytix Plc 6.25p 6.25 -0.50 -7.41% 2,214,742
REVB Revolution Beauty 2.95p 2.95 -0.025 -0.84% 319,680
RFX Ramsdens Hldgs 360.00p 360 5.00 1.41% 20,368
RKH Rockhopper 87.60p 87.6 1.40 1.62% 1,116,635
RLE REI 32.70p 32.7 0.00 0% 100
RMR Rome Resources 0.19p 0.19 0.015 8.57% 9,664,083
RNWH Renew Holdings 903.00p 903 -5.00 -0.55% 46,736
ROAD Roadside Real 69.50p 69.5 0.00 0% 57,972
ROCK Rockfire Resources 0.165p 0.165 0.005 3.13% 42,311,258
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 2,433,220
RST Restore 260.00p 260 20.00 8.33% 577,739
RTC Rtc Grp. 96.00p 96 0.00 0% 70
RUA Rua Life Sci. 12.00p 12 0.00 0% 44,951
RWS RWS Holdings 78.70p 78.7 0.10 0.13% 435,348
SAA M&C Saatchi 123.50p 123.5 0.00 0% 22,989
SAAS Microlise Grp 95.50p 95.5 -2.00 -2.05% 10,346
SAG Science Group 547.50p 547.5 0.00 0% 12,202
SAL SpaceandPeople 218.00p 218 0.00 0% 0
SALT Microsalt 52.00p 52 0.00 0% 13,206
SAR Sareum 13.00p 13 0.00 0% 132,387
SAV Savannah Resources 3.55p 3.55 0.00 0% 1,128,054
SBDS Silver Bullet 21.00p 21 0.00 0% 2,300
SBTX Skinbiotherap. 12.25p 12.25 -0.375 -2.97% 2,385,808
SCE Surface Transforms 1.80p 1.8 -0.025 -1.37% 355,610
SCLP Scancell Holdings 9.80p 9.8 -0.45 -4.39% 858,580
SDG Sanderson Design Group 45.00p 45 0.00 0% 38,491
SDI SDI Group 74.00p 74 1.00 1.37% 178,941
SEA Seascape Energy 62.50p 62.5 0.50 0.81% 71,108
SEE Seeing Machines 4.55p 4.55 0.02 0.44% 7,083,942
SEED Seed 3.00p 3 -0.15 -4.76% 698,034
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.90p 23.9 0.00 0% 10,450
SHOE Shoe Zone 72.50p 72.5 0.00 0% 13,190
SKA Shuka Minerals 4.50p 4.5 0.00 0% 0
SKL Skillcast 67.00p 67 4.00 6.35% 49,621
SLP Sylvania Platinum 88.00p 88 -1.00 -1.12% 108,304
SML Strategic Minerals 1.275p 1.275 0.025 2% 10,039,897
SNDA Sunda Energy 0.0275p 0.0275 0.00 0% 18,675,786
SNT Sabien Tech. 7.75p 7.75 0.00 0% 4,176
SNX Synectics 285.00p 285 0.00 0% 5,000
SOLI Solid State 165.00p 165 0.00 0% 56,357
SOM Somero 227.50p 227.5 0.00 0% 13,906
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 6.875p 6.875 -0.375 -5.17% 627,869
SOU Sound Energy 1.175p 1.175 0.225 23.68% 14,523,208
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 10,222
SPEC Inspecs Group 72.00p 72 -0.50 -0.69% 21,636
SPR Springfield Pr. 119.00p 119 0.00 0% 2,691
SPSY Spectra (unres) 143.50p 143.5 0.00 0% 14,679
SQZ Serica Energy 174.40p 174.4 2.80 1.63% 280,017
SRB Serabi 265.00p 265 -5.00 -1.85% 54,640
SRC Sigmaroc. 121.20p 121.2 0.20 0.17% 141,003
SRES Sunrise Res 0.025p 0.025 0.00 0% 7,401,133
SRT Srt Marine Sys. 79.50p 79.5 -2.50 -3.05% 79,406
SSTY Safestay 19.00p 19 0.00 0% 5,000
STAF Staffline 46.40p 46.4 1.60 3.57% 48,180
STAR Star Energy 9.00p 9 0.00 0% 54,660
STCM Steppe Cement 19.00p 19 0.00 0% 0
STG Strip Tinning 25.00p 25 0.00 0% 0
STX Shield Thera 10.25p 10.25 -0.25 -2.38% 768,757
SUN Surgical Innovations 0.575p 0.575 0.00 0% 0
SUP Supreme Plc 149.00p 149 -0.50 -0.33% 28,258
SWG Shearwater 45.50p 45.5 0.00 0% 0
SYM Symphony Env. 8.25p 8.25 0.00 0% 171
SYN Synergia Energy 0.0085p 0.0085 -0.0005 -5.56% 39,231,100
SYS Sysgroup 14.50p 14.5 0.00 0% 780
SYS1 System1 Group 224.00p 224 14.00 6.67% 9,002
TAM Tatton Asset Management 694.00p 694 0.00 0% 29,280
TAVI Tavistock 3.35p 3.35 -0.35 -9.46% 438,097
TBLD Tinybuild Inc 7.25p 7.25 -0.25 -3.33% 26,207
TCF Theracryf PLC 0.21p 0.21 0.00 0% 122,727
TEAM Team 29.00p 29 0.00 0% 0
TEK TekCapital 9.00p 9 -0.14 -1.53% 204,236
TENG Ten Life 63.50p 63.5 1.00 1.6% 29,977
TERN Tern 0.50p 0.5 -0.15 -23.08% 6,083,665
TFW Thorpe 282.00p 282 -5.50 -1.91% 12,034
TGP Tekmar Group 6.75p 6.75 0.10 1.5% 218,573
THR Thor Energy 0.55p 0.55 0.00 0% 106,053
THRU Thruvision Grp 0.95p 0.95 0.00 0% 260,039
THX Thor Explor 65.00p 65 -1.50 -2.26% 122,939
TIDE Crimson Tide 70.00p 70 0.00 0% 625
TIG Team Internet 46.25p 46.25 -0.25 -0.54% 142,643
TIME Time Finance 52.00p 52 -2.00 -3.7% 103,220
TMG The Mission Group 18.00p 18 0.00 0% 10,000
TMO Time Out 11.50p 11.5 0.00 0% 35,008
TMT Tmt Investments $2.66 2.66 -0.07 -2.56% 46,071
TND Tandem Group 173.50p 173.5 0.00 0% 1
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 527.00p 527 0.00 0% 7,420
TPX Tpximpact Hldg 22.50p 22.5 0.00 0% 22,728
TRAC T42 Iot Track. 1.80p 1.8 0.00 0% 0
TRB Tribal Grp. 62.00p 62 0.00 0% 39,464
TRC The Revel Collective 0.15p 0.15 0.00 0% 1
TRCS Tracsis 327.50p 327.5 -3.50 -1.06% 26,677
TRLS Trellus Health. 0.55p 0.55 0.00 0% 0
TRP Tower Resources 0.028p 0.028 0.00 0% 25,332,502
TRT Transense 117.50p 117.5 0.00 0% 4
TRU Trufin Plc 119.00p 119 0.00 0% 28,583
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 78.00p 78 0.00 0% 0
TSTL Tristel 365.00p 365 0.00 0% 23,105
TUN Tungsten west 7.75p 7.75 -2.30 -22.89% 813,829
TUNE Focusrite 220.00p 220 -5.00 -2.22% 15,606
TXP Touchstone Exploration 6.85p 6.85 0.00 0% 196,229
TYM Tertiary Minerals 0.0475p 0.0475 0.00 0% 6,000
UFO Alien Metals 0.115p 0.115 -0.01 -8% 28,020,116
UJO Union Jack 2.75p 2.75 0.00 0% 100,007
UKOG UK Oil & Gas 0.0145p 0.0145 0.00 0% 45,346,208
UOG United Oil&gas 0.13p 0.13 0.00 0% 4,475,301
UPR Uniphar 321.00p 321 0.00 0% 356
URU Uru Metals 7.25p 7.25 -0.125 -1.69% 979,381
VAL ValiRx 0.36p 0.36 -0.025 -6.49% 19,743,606
VANL Van Elle 34.00p 34 0.00 0% 67,372
VARE Various Eat. 12.00p 12 0.00 0% 0
VAST Vast Resources 0.095p 0.095 0.00 0% 26,232,255
VCP Victoria 37.00p 37 2.00 5.71% 124,674
VEL Velocity Comp 15.00p 15 -0.75 -4.76% 66,002
VIC Victorian Plumbing 72.00p 72 -2.40 -3.23% 84,635
VINO Virgin Wines 53.50p 53.5 1.00 1.9% 15,815
VLE Volvere 2,450.00p 2450 0.00 0% 0
VLG Venture Life 61.50p 61.5 1.00 1.65% 245,057
VLX Volex 401.00p 401 -7.00 -1.72% 59,055
VNET Vianet Grp 59.50p 59.5 0.00 0% 2,921
VRCI Verici Dx 0.85p 0.85 0.00 0% 2,330,136
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.60p 63.6 0.00 0% 200,280
W7L Warpaint London 202.50p 202.5 -0.50 -0.25% 97,356
WATR Water Intel. 297.00p 297 3.00 1.02% 18,329
WHI WHIreland 3.85p 3.85 -0.15 -3.75% 0
WINE Naked Wine 71.00p 71 -0.60 -0.84% 49,682
WINK M Winkworth 188.50p 188.5 0.00 0% 8,402
WJG Watkin Jones 27.50p 27.5 0.00 0% 270,128
WKOF Weiss Korea Opp 130.00p 130 0.00 0% 0
WPHO Windar Photo 44.80p 44.8 -0.20 -0.44% 34,960
WRKS Theworks.co.uk. 36.30p 36.3 0.00 0% 11,235
WSBN Wishbone 41.50p 41.5 -9.50 -18.63% 1,190,675
WSG Westminster Group 1.30p 1.3 0.00 0% 389,076
WTE Westmount Engy. 3.80p 3.8 0.65 20.63% 1,090,509
WYN Wynnstay 342.50p 342.5 0.00 0% 9,364
XPF Xp Factory 10.75p 10.75 -0.75 -6.52% 430,719
XSG Xeros Tech 2.00p 2 0.00 0% 494,286
XTR Xtract 0.55p 0.55 0.00 0% 3,867,629
YCA Yellow Cake 537.00p 537 -9.50 -1.74% 132,182
YNGA Young & Co's Brewery 731.00p 731 -6.00 -0.81% 16,601
YNGN Young & Co's Brewery 604.00p 604 0.00 0% 3,243
YOU YouGov 253.50p 253.5 4.00 1.6% 112,592
YU. Yu Energy 1,515.00p 1515 0.00 0% 1,701
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 90,000
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 51.00p 51 2.00 4.08% 71,076
ZIOC Zanaga Iron 7.74p 7.74 0.02 0.26% 293,974
ZNWD Zinnwald Lithium 5.90p 5.9 -0.10 -1.67% 451,191
ZOO Zoo Digital 10.50p 10.5 0.25 2.44% 85,257
ZPHR Zephyr Energy 2.25p 2.25 -0.10 -4.26% 1,878,701
FTSE 100 Latest
Value9,653.18
Change8.09