| 4BB |
4basebio Plc |
505.00p |
505 |
0.00 |
0% |
13 |
| 80M |
80 Mile |
0.986p |
0.986 |
-0.014 |
-1.4% |
21,085,090 |
| 88E |
88 Energy |
1.325p |
1.325 |
0.00 |
0% |
419,049 |
| AAU |
Ariana |
1.925p |
1.925 |
-0.025 |
-1.28% |
2,216,079 |
| AAZ |
Anglo Asian Mining PLC |
247.50p |
247.5 |
0.00 |
0% |
67,361 |
| ABDP |
AB Dynamics |
1,056.00p |
1056 |
34.00 |
3.33% |
68,700 |
| ABDX |
Abingdon Healt. |
9.50p |
9.5 |
0.00 |
0% |
20,623 |
| ACRM |
Acuity RM Group plc |
0.75p |
0.75 |
0.00 |
0% |
410,299 |
| ACSO |
Accesso Technology Group |
258.50p |
258.5 |
-6.00 |
-2.27% |
19,896 |
| ADF |
ADF Facilities |
12.50p |
12.5 |
0.00 |
0% |
0 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
246,163 |
| AEO |
Aeorema Comm. |
56.50p |
56.5 |
-1.00 |
-1.74% |
14,974 |
| AET |
Afentra Plc. |
76.00p |
76 |
-1.00 |
-1.3% |
556,232 |
| AFC |
AFC Energy |
14.00p |
14 |
-0.04 |
-0.28% |
5,818,801 |
| AIEA |
AIREA |
23.50p |
23.5 |
0.00 |
0% |
5,402 |
| ALBA |
Alba Mineral Resources |
0.021p |
0.021 |
0.00 |
0% |
42,084,518 |
| ALL |
Atlantic Lithium |
14.80p |
14.8 |
-0.90 |
-5.73% |
2,328,478 |
| ALT |
Altitude Group |
22.00p |
22 |
0.00 |
0% |
368,662 |
| ALU |
Alumasc Group |
245.00p |
245 |
0.00 |
0% |
15,796 |
| AMRQ |
Amaroq Minerals |
97.50p |
97.5 |
-0.50 |
-0.51% |
143,769 |
| AMS |
Advanced Medical Solutions Group |
252.50p |
252.5 |
-1.00 |
-0.39% |
1,451,981 |
| ANCR |
Animalcare Grp |
332.50p |
332.5 |
0.00 |
0% |
111,776 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
934 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.70p |
6.7 |
0.25 |
3.88% |
832,006 |
| ANP |
Anpario |
477.50p |
477.5 |
-17.50 |
-3.54% |
91,255 |
| AOM |
Activeops |
196.00p |
196 |
1.00 |
0.51% |
47,248 |
| AOTI |
Aoti, Inc. |
42.50p |
42.5 |
0.00 |
0% |
1,200 |
| APTA |
Aptamer Group |
0.60p |
0.6 |
0.00 |
0% |
1,298,117 |
| ARBB |
Arbuthnot |
855.00p |
855 |
0.00 |
0% |
516 |
| ARC |
Arcontech Group |
77.50p |
77.5 |
0.00 |
0% |
3,000 |
| ARCM |
Arc Minerals |
0.425p |
0.425 |
-0.05 |
-10.53% |
79,012,933 |
| AREC |
Arecor Therape |
66.00p |
66 |
0.00 |
0% |
74,095 |
| ARK |
Arkle Res |
0.55p |
0.55 |
-0.025 |
-4.35% |
636,666 |
| ARS |
Asiamet Resources Limited |
1.475p |
1.475 |
0.00 |
0% |
683,477 |
| ART |
Artisanal Sp.co |
29.00p |
29 |
0.00 |
0% |
381 |
| AST |
Ascent Resources |
0.60p |
0.6 |
0.025 |
4.35% |
2,636,624 |
| ASY |
Andrew Sykes |
510.00p |
510 |
0.00 |
0% |
4,510 |
| AT. |
Ashtead Technology |
493.50p |
493.5 |
3.90 |
0.8% |
402,923 |
| ATM |
Andrada Mining |
4.10p |
4.1 |
-0.175 |
-4.09% |
2,435,306 |
| ATOM |
Atome |
65.00p |
65 |
-22.40 |
-25.34% |
5,757,060 |
| AURA |
Aura Egy |
8.00p |
8 |
0.25 |
3.23% |
378,959 |
| AURR |
Aurrigo |
77.50p |
77.5 |
0.00 |
0% |
7,441 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
0 |
| AVCT |
Avacta Group |
75.50p |
75.5 |
-2.20 |
-2.88% |
1,813,647 |
| AVG |
Avingtrans |
610.00p |
610 |
0.00 |
0% |
395,118 |
| AXL |
Arrow Explor. |
22.00p |
22 |
0.65 |
2.92% |
1,437,035 |
| AXS |
Accsys Tech |
70.40p |
70.4 |
2.40 |
3.53% |
224,466 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
-0.27 |
-5.6% |
16,692 |
| B90 |
B90 Holdings |
2.75p |
2.75 |
0.00 |
0% |
97,581 |
| BANK |
Fiinu |
7.75p |
7.75 |
1.40 |
22.05% |
1,457,499 |
| BBSN |
Brave Bison |
76.00p |
76 |
0.00 |
0% |
130,577 |
| BEM |
Beowulf Mining PLC |
5.00p |
5 |
-0.50 |
-9.09% |
213,720 |
| BGO |
Bango |
77.50p |
77.5 |
0.00 |
0% |
60,934 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
139,483 |
| BIG |
Big Technologies |
105.50p |
105.5 |
3.50 |
3.43% |
356,550 |
| BILN |
Billington |
400.00p |
400 |
0.00 |
0% |
10,906 |
| BIRD |
Blackbird PLC |
2.30p |
2.3 |
0.00 |
0% |
207,711 |
| BKS |
Beeks Financial Cloud |
171.00p |
171 |
-2.00 |
-1.16% |
171,527 |
| BLOE |
Block Energy P. |
1.175p |
1.175 |
0.05 |
4.35% |
3,895,166 |
| BLU |
Blue Star |
12.25p |
12.25 |
-0.50 |
-3.92% |
164,227 |
| BOKU |
Boku |
181.00p |
181 |
1.50 |
0.83% |
1,556,935 |
| BOOM |
Audioboom Grp. |
630.00p |
630 |
0.00 |
0% |
115,339 |
| BOR |
Borders & Sth. |
9.84p |
9.84 |
-0.96 |
-8.89% |
1,249,497 |
| BPM |
B.p Marsh |
671.00p |
671 |
-3.00 |
-0.45% |
24,428 |
| BRCK |
Brickability Group |
49.65p |
49.65 |
1.15 |
2.37% |
1,538,488 |
| BRK |
Brooks Macdonald |
1,450.00p |
1450 |
45.00 |
3.2% |
11,619 |
| BUR |
Burford Capital |
338.00p |
338 |
-0.80 |
-0.24% |
193,845 |
| BVXP |
Bioventix |
1,700.00p |
1700 |
-25.00 |
-1.45% |
5,978 |
| BZT |
Bezant Resources PLC |
0.085p |
0.085 |
0.00 |
0% |
20,310,341 |
| CAM |
Camellia |
5,700.00p |
5700 |
-125.00 |
-2.09% |
637 |
| CAML |
Central Asia Metals |
146.60p |
146.6 |
-0.60 |
-0.41% |
953,834 |
| CASP |
Caspian Sunrise |
2.25p |
2.25 |
0.00 |
0% |
51,146 |
| CAV |
Cavendish Plc |
8.95p |
8.95 |
0.00 |
0% |
476,924 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
-2.50 |
-1.28% |
2,581 |
| CCT |
Character |
246.00p |
246 |
0.00 |
0% |
6,799 |
| CDGP |
Chapel Down Grp |
31.50p |
31.5 |
0.00 |
0% |
66,671 |
| CER |
Cerillion |
1,300.00p |
1300 |
-25.00 |
-1.89% |
212,838 |
| CGNR |
Conroy Gld&nres |
11.00p |
11 |
-0.50 |
-4.35% |
92,934 |
| CHAR |
Chariot |
1.55p |
1.55 |
-0.02 |
-1.27% |
16,747,722 |
| CHH |
Churchill China |
350.00p |
350 |
-2.50 |
-0.71% |
18,535 |
| CHRT |
Cohort |
1,262.00p |
1262 |
-54.00 |
-4.1% |
170,707 |
| CIC |
Conygar Inv |
24.50p |
24.5 |
0.00 |
0% |
7,035 |
| CKT |
Checkit |
23.00p |
23 |
-2.50 |
-9.8% |
357,269 |
| CLA |
Celsius Resources Limited |
0.65p |
0.65 |
-0.025 |
-3.7% |
2,943,444 |
| CLBS |
Celebrus Tech |
83.50p |
83.5 |
-0.40 |
-0.46% |
55,243 |
| CLCO |
CloudCoCo |
0.185p |
0.185 |
0.00 |
0% |
460,547 |
| CLON |
Clontarf |
0.0205p |
0.0205 |
-0.0005 |
-2.38% |
5,374,176 |
| CLX |
Calnex Solutio. |
52.00p |
52 |
0.80 |
1.55% |
162,177 |
| CMCL |
Caledonia Min |
1,815.00p |
1815 |
-10.00 |
-0.55% |
4,251 |
| CMET |
Capital Metals |
5.05p |
5.05 |
-0.05 |
-0.98% |
970,794 |
| CML |
CML Microcircuits |
230.00p |
230 |
0.00 |
0% |
7,035 |
| CNC |
Concurrent Technologies |
224.50p |
224.5 |
-10.50 |
-4.42% |
375,467 |
| CNS |
Corero Network |
12.75p |
12.75 |
0.00 |
0% |
98,389 |
| CNSL |
Cambr Nutri Sci |
2.00p |
2 |
0.00 |
0% |
40,203 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
16,383 |
| COG |
Cambridge Cog |
35.50p |
35.5 |
-1.00 |
-2.74% |
29,719 |
| COM |
Comptoir Grp |
6.125p |
6.125 |
-0.125 |
-2% |
89,500 |
| CORA |
Cora Gold |
12.25p |
12.25 |
0.00 |
0% |
108,603 |
| CPH2 |
Clean Power Hyd |
10.00p |
10 |
0.00 |
0% |
2,003,121 |
| CPP |
Cppgroup |
61.50p |
61.5 |
-0.50 |
-0.81% |
32 |
| CPX |
CAP-XX |
0.235p |
0.235 |
-0.005 |
-2.08% |
12,836,167 |
| CRCL |
Corcel |
0.465p |
0.465 |
0.00 |
0% |
2,568,242 |
| CRDL |
Cordel Group |
6.00p |
6 |
0.00 |
0% |
23,500 |
| CREO |
Creo Medical |
12.125p |
12.125 |
-0.725 |
-5.64% |
1,251,749 |
| CRPR |
Cropper (J) |
320.00p |
320 |
0.00 |
0% |
5,075 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.00 |
0% |
1,957 |
| CRTA |
Cirata |
16.85p |
16.85 |
-0.15 |
-0.88% |
203,075 |
| CRTX |
Crism Thera |
13.00p |
13 |
0.00 |
0% |
407,495 |
| CRU |
Coral Products |
6.25p |
6.25 |
0.125 |
2.04% |
496,282 |
| CRW |
Craneware |
1,556.00p |
1556 |
-8.00 |
-0.51% |
165,089 |
| CSSG |
Croma Security |
67.50p |
67.5 |
-1.00 |
-1.46% |
17,004 |
| CTA |
Ct Automotive |
25.50p |
25.5 |
0.00 |
0% |
11,189 |
| CTAI |
Catenai Plc |
0.25p |
0.25 |
0.00 |
0% |
4,033,054 |
| CTG |
Christie |
120.00p |
120 |
0.00 |
0% |
10,964 |
| CTL |
Cleantech Lithium |
7.25p |
7.25 |
0.50 |
7.41% |
387,202 |
| CVSG |
CVS Group |
1,166.00p |
1166 |
-35.00 |
-2.91% |
633,184 |
| CYAN |
Cyanconnode |
7.85p |
7.85 |
0.00 |
0% |
3,091,957 |
| DATA |
GlobalData |
103.20p |
103.2 |
-1.20 |
-1.15% |
1,282,026 |
| DBOX |
Digitalbox |
4.35p |
4.35 |
0.00 |
0% |
11,273 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
6.00p |
6 |
-0.50 |
-7.69% |
922,976 |
| DEVO |
Devolver Dig. S |
21.50p |
21.5 |
0.00 |
0% |
710 |
| DFCH |
Distrib. Fin. |
59.50p |
59.5 |
0.00 |
0% |
36,712 |
| DIAL |
Diales Group |
28.00p |
28 |
0.00 |
0% |
96,725 |
| DIS |
Distil |
0.0375p |
0.0375 |
0.00 |
0% |
3,863,052 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
148 |
| DNM |
Dianomi |
14.00p |
14 |
0.50 |
3.7% |
2,476,222 |
| DOTD |
dotDigital Group |
47.50p |
47.5 |
0.95 |
2.04% |
1,463,084 |
| DPP |
Dp Poland |
8.10p |
8.1 |
0.00 |
0% |
1,023,388 |
| DSG |
Dillistone |
12.75p |
12.75 |
-1.00 |
-7.27% |
118,228 |
| DSW |
Dsw Capital |
44.00p |
44 |
-1.00 |
-2.22% |
16,839 |
| DUKE |
Duke Capital |
26.00p |
26 |
-0.25 |
-0.95% |
800,082 |
| DXRX |
Diaceutics |
175.00p |
175 |
0.00 |
0% |
262,960 |
| EAAS |
eEnergy Group |
5.05p |
5.05 |
-0.30 |
-5.61% |
1,348,212 |
| EAH |
Eco Animal |
94.00p |
94 |
-1.50 |
-1.57% |
131,427 |
| EARN |
Earnz Plc |
4.75p |
4.75 |
0.00 |
0% |
400 |
| EBQ |
Ebiquity |
11.40p |
11.4 |
0.00 |
0% |
880 |
| ECO |
Eco (atlantic) |
64.40p |
64.4 |
-0.80 |
-1.23% |
437,365 |
| ECOB |
Eco Buildings |
13.75p |
13.75 |
0.25 |
1.85% |
360,650 |
| ECR |
ECR Minerals |
0.26p |
0.26 |
0.00 |
0% |
5,321,978 |
| EDEN |
Eden Research |
3.60p |
3.6 |
0.00 |
0% |
366,579 |
| EEE |
Empire Metals |
31.60p |
31.6 |
0.25 |
0.8% |
1,620,502 |
| EGT |
European Green Transition |
9.25p |
9.25 |
-0.75 |
-7.5% |
1,176,373 |
| EKF |
Ekf Diagnostics |
24.50p |
24.5 |
-0.75 |
-2.97% |
86,350 |
| ELCO |
Elecosoft |
123.00p |
123 |
2.00 |
1.65% |
59,220 |
| ELIX |
Elixirr International |
758.00p |
758 |
-6.00 |
-0.79% |
38,584 |
| EMAN |
Everyman Media |
33.50p |
33.5 |
-0.50 |
-1.47% |
259,208 |
| EME |
Empyrean |
0.0575p |
0.0575 |
-0.0025 |
-4.17% |
36,425,526 |
| EMH |
European Metals Holdings |
16.375p |
16.375 |
-0.125 |
-0.76% |
120,856 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
1,576,986 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
2,806 |
| EMVC |
Emv Capital |
47.00p |
47 |
0.00 |
0% |
250 |
| ENET |
Ethernity Net |
0.0026p |
0.0026 |
0.0002 |
8.33% |
61,327,997 |
| ENSI |
Ensilica |
67.00p |
67 |
-3.00 |
-4.29% |
1,305,950 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
0 |
| EOG |
Europa Oil & Gas |
1.65p |
1.65 |
-0.015 |
-0.9% |
4,106,771 |
| EPP |
EnergyPathways |
6.15p |
6.15 |
0.65 |
11.82% |
2,871,193 |
| ESO |
Epe Special Opp |
192.50p |
192.5 |
0.00 |
0% |
8,941 |
| ESYS |
Essensys |
16.55p |
16.55 |
0.00 |
0% |
1,117 |
| EVPL |
Everplay Group |
257.00p |
257 |
2.50 |
0.98% |
197,383 |
| EXR |
Engage Xr |
0.20p |
0.2 |
0.00 |
0% |
32,544 |
| EYE |
Eagle Eye |
382.50p |
382.5 |
38.00 |
11.01% |
231,550 |
| FAB |
Fusion Antibodies |
14.50p |
14.5 |
0.50 |
3.57% |
936,988 |
| FARN |
Faron Pharmaceuticals |
41.00p |
41 |
-2.40 |
-5.53% |
35,841 |
| FDBK |
Feedback |
9.75p |
9.75 |
0.00 |
0% |
30,003 |
| FDEV |
Frontier Dev |
340.00p |
340 |
-15.50 |
-4.36% |
41,952 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
841.50p |
841.5 |
0.00 |
0% |
324,530 |
| FIH |
Fih Group |
245.00p |
245 |
0.00 |
0% |
2,500 |
| FIN |
Finseta |
9.25p |
9.25 |
0.00 |
0% |
52,703 |
| FIPP |
Frontier Ip |
21.50p |
21.5 |
6.00 |
37.5% |
1,970,505 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
2,034 |
| FLO |
Flowtech Fluid. |
46.00p |
46 |
-2.50 |
-5.21% |
33,099 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
62,288 |
| FNTL |
Fintel |
192.00p |
192 |
5.00 |
2.67% |
2,374,090 |
| FNX |
Fonix |
176.00p |
176 |
20.50 |
13.18% |
302,850 |
| FOG |
Falcon Oil |
17.00p |
17 |
0.00 |
0% |
191,010 |
| FPO |
First Property |
15.00p |
15 |
0.00 |
0% |
108,195 |
| FRAN |
Franchise Brands |
131.00p |
131 |
1.00 |
0.77% |
495,933 |
| FRG |
Firering Strategic Minerals |
1.05p |
1.05 |
-0.275 |
-21.57% |
11,255,172 |
| FRP |
Frp Advisory Group |
118.00p |
118 |
-1.00 |
-0.83% |
541,272 |
| FTC |
Filtronic |
295.50p |
295.5 |
13.00 |
4.59% |
6,619,798 |
| FUM |
Futura Medical |
1.45p |
1.45 |
0.0725 |
5.26% |
4,790,249 |
| G4M |
Gear4music |
260.00p |
260 |
-5.00 |
-1.89% |
14,941 |
| GAL |
Galantas Gold |
36.50p |
36.5 |
0.00 |
0% |
2,406 |
| GAMA |
Gamma Communications |
940.00p |
940 |
-11.00 |
-1.16% |
579,432 |
| GATC |
Gattaca |
117.50p |
117.5 |
0.00 |
0% |
22,533 |
| GBG |
Gb Group |
212.10p |
212.1 |
0.60 |
0.28% |
663,070 |
| GCM |
GCM Resources |
5.70p |
5.7 |
0.00 |
0% |
192,770 |
| GDP |
GoldPlat |
14.50p |
14.5 |
-0.50 |
-3.33% |
416,382 |
| GDR |
Genedrive |
0.925p |
0.925 |
0.00 |
0% |
6,920,928 |
| GELN |
Gelion |
17.50p |
17.5 |
-0.50 |
-2.86% |
146,509 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
156 |
| GENI |
Genincode |
1.175p |
1.175 |
-0.025 |
-2.08% |
3,817,514 |
| GETB |
Getbusy |
75.00p |
75 |
2.50 |
3.45% |
86,801 |
| GFIN |
Gfinity |
0.0615p |
0.0615 |
0.0005 |
0.82% |
262,503,629 |
| GFM |
Griffin Mining |
311.00p |
311 |
1.00 |
0.32% |
28,315 |
| GGP |
Greatland Resources |
740.00p |
740 |
-19.00 |
-2.5% |
3,145,638 |
| GHH |
Gooch & Housego |
870.00p |
870 |
8.00 |
0.93% |
81,021 |
| GLR |
Galileo Resources PLC |
0.75p |
0.75 |
-0.025 |
-3.23% |
10,312,848 |
| GMET |
Guardian Metal Resources PLC |
275.00p |
275 |
-10.00 |
-3.51% |
336,263 |
| GMR |
Gaming Realms |
35.30p |
35.3 |
1.20 |
3.52% |
571,959 |
| GNIP |
Genip Plc |
10.25p |
10.25 |
0.00 |
0% |
19,508 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.00 |
0% |
261,961 |
| GROC |
GreenRoc Strategic Materials |
5.30p |
5.3 |
0.10 |
1.92% |
231,092 |
| GRP |
Greencoat Renewables |
€0.73 |
0.73 |
-0.004 |
-0.54% |
126,930 |
| GTC |
Getech Grp |
1.825p |
1.825 |
-0.025 |
-1.35% |
99,116 |
| GTLY |
Gateley Holdings |
69.50p |
69.5 |
0.00 |
0% |
116,337 |
| GUN |
Gunsynd |
0.10p |
0.1 |
-0.005 |
-4.76% |
7,068,244 |
| GWMO |
Great Western Mining Corporation PLC |
2.75p |
2.75 |
-0.30 |
-9.84% |
11,805,371 |
| HAYD |
Haydale Plc |
0.34p |
0.34 |
-0.0025 |
-0.73% |
10,148,073 |
| HCM |
Hutchmed |
201.00p |
201 |
0.00 |
0% |
42,575 |
| HDD |
Hardide |
34.50p |
34.5 |
3.00 |
9.52% |
178,123 |
| HE1 |
Helium One |
0.605p |
0.605 |
-0.025 |
-4% |
86,737,902 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
38.75p |
38.75 |
0.75 |
1.97% |
1,440,051 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
0.00 |
0% |
904,619 |
| HSP |
Hargreaves Serv |
792.00p |
792 |
-20.00 |
-2.46% |
22,589 |
| HUD |
Huddled Group |
0.95p |
0.95 |
-0.15 |
-13.64% |
599,402 |
| HUW |
Helios Underw |
213.50p |
213.5 |
0.00 |
0% |
29,232 |
| HVO |
hVIVO |
7.75p |
7.75 |
0.15 |
1.97% |
8,107,404 |
| IDOX |
Idox Group |
71.20p |
71.2 |
-0.40 |
-0.56% |
345,495 |
| IES |
Invinity Energy |
17.50p |
17.5 |
0.00 |
0% |
364,145 |
| IGE |
Image Scan Holdings |
1.60p |
1.6 |
0.05 |
3.23% |
196,935 |
| IGP |
Intercede |
103.50p |
103.5 |
1.00 |
0.98% |
129,459 |
| IGR |
Design Group |
55.00p |
55 |
-3.80 |
-6.53% |
77,460 |
| IHC |
Inspiration Hlt |
28.70p |
28.7 |
2.00 |
7.14% |
325,158 |
| IKA |
Ilika Plc |
34.00p |
34 |
-1.00 |
-2.86% |
320,982 |
| IMM |
Immupharma |
4.50p |
4.5 |
-0.03 |
-0.66% |
3,644,997 |
| ING |
Ingenta |
107.50p |
107.5 |
-11.50 |
-9.66% |
34,597 |
| INSG |
Insig Ai Plc |
17.00p |
17 |
0.00 |
0% |
2,870 |
| IOF |
Iofina |
34.00p |
34 |
0.50 |
1.49% |
643,779 |
| IOM |
Iomart |
16.95p |
16.95 |
-0.30 |
-1.74% |
248,881 |
| IPX |
Impax Asset Management |
102.00p |
102 |
0.40 |
0.39% |
592,710 |
| IQE |
IQE |
47.60p |
47.6 |
-2.15 |
-4.32% |
38,654,252 |
| ITIM |
Itim Grou |
24.00p |
24 |
0.00 |
0% |
14 |
| ITM |
Itm Power |
154.80p |
154.8 |
12.20 |
8.56% |
16,193,927 |
| ITX |
Itaconix Plc |
108.00p |
108 |
2.50 |
2.37% |
46,260 |
| IXI |
Ixico |
7.00p |
7 |
-0.125 |
-1.75% |
52,537 |
| JAN |
Jangada Mines |
1.60p |
1.6 |
-0.075 |
-4.48% |
7,081,551 |
| JDG |
Judges Scientific |
4,640.00p |
4640 |
50.00 |
1.09% |
5,333 |
| JET2 |
Jet2 |
1,112.00p |
1112 |
-23.00 |
-2.03% |
500,846 |
| JHD |
James Halstead |
138.20p |
138.2 |
0.20 |
0.14% |
500,788 |
| JIM |
Jarvis Securities |
7.40p |
7.4 |
0.25 |
3.5% |
110,080 |
| JLP |
Jubilee Metals |
2.95p |
2.95 |
-0.15 |
-4.84% |
5,179,010 |
| JNEO |
Journeo |
430.00p |
430 |
0.00 |
0% |
24,983 |
| JOG |
Jersey Oil & Gas plc |
124.00p |
124 |
3.00 |
2.48% |
71,384 |
| JSG |
Johnson Service |
130.85p |
130.85 |
-1.70 |
-1.28% |
417,005 |
| KDNC |
Cadence Mineral |
5.05p |
5.05 |
0.00 |
0% |
709,512 |
| KDR |
Karelian |
0.70p |
0.7 |
0.00 |
0% |
225,482 |
| KEFI |
Kefi Gold & Copper |
1.42p |
1.42 |
-0.072 |
-4.83% |
119,289,242 |
| KETL |
Strix |
38.80p |
38.8 |
0.00 |
0% |
634,204 |
| KEYS |
Keystone Law G. |
477.50p |
477.5 |
0.50 |
0.1% |
18,093 |
| KGH |
Knights Group . |
174.00p |
174 |
8.50 |
5.14% |
245,781 |
| KIST |
Kistos Holdings |
310.00p |
310 |
-2.00 |
-0.65% |
283,784 |
| KMK |
Kromek |
10.75p |
10.75 |
-0.50 |
-4.55% |
5,866,983 |
| KOD |
Kodal Minerals |
0.33p |
0.33 |
0.00 |
0% |
33,141,474 |
| KOO |
Kooth Plc |
133.50p |
133.5 |
0.00 |
0% |
297,016 |
| KP2 |
Kore Potash PLC |
3.20p |
3.2 |
0.03 |
0.92% |
5,572,755 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
137,970 |
| KZG |
Kazera Global |
1.35p |
1.35 |
0.175 |
14.89% |
11,026,699 |
| LBG |
LBG Media |
41.60p |
41.6 |
-0.50 |
-1.19% |
276,395 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
283,098 |
| LEX |
Lexington Gold |
3.20p |
3.2 |
-0.10 |
-3.03% |
169,680 |
| LIKE |
Likewise Group |
24.50p |
24.5 |
-0.50 |
-2% |
156,211 |
| LINV |
Lendinvest |
26.50p |
26.5 |
-0.30 |
-1.12% |
14,026 |
| LIT |
Litigation Cap. |
4.76p |
4.76 |
0.26 |
5.78% |
321,255 |
| LND |
Landore Resources Limited |
2.20p |
2.2 |
0.00 |
0% |
115,081 |
| LORD |
Lords Grp Tr |
17.75p |
17.75 |
0.00 |
0% |
123,656 |
| LPA |
Lpa |
53.50p |
53.5 |
0.00 |
0% |
1,985 |
| LST |
Light Science Technologies |
1.35p |
1.35 |
-0.275 |
-16.92% |
15,324,956 |
| LTHM |
Latham Timber |
1,010.00p |
1010 |
0.00 |
0% |
18,139 |
| MAB1 |
Mortgage Advice Bureau |
538.00p |
538 |
4.00 |
0.75% |
350,037 |
| MAC |
Marechale Cap. |
1.85p |
1.85 |
0.00 |
0% |
5 |
| MAFL |
Mineral & Financial Investments |
50.00p |
50 |
-2.50 |
-4.76% |
222,742 |
| MAI |
Maintel |
120.00p |
120 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
40.50p |
40.5 |
-10.00 |
-20% |
1,010,834 |
| MATD |
Petro Matad |
1.45p |
1.45 |
-0.025 |
-1.69% |
6,007,995 |
| MBH |
Michelmersh Brick Holdings |
74.50p |
74.5 |
-1.00 |
-1.32% |
222,428 |
| MBO |
Mobilityone |
9.75p |
9.75 |
-0.75 |
-7.14% |
463,057 |
| MDZ |
Mediazest |
0.095p |
0.095 |
0.00 |
0% |
5,134,735 |
| MERC |
Mercia Asset |
29.50p |
29.5 |
0.00 |
0% |
28,263 |
| MET1 |
Metals One |
1.57p |
1.57 |
0.031 |
2.01% |
4,320,141 |
| MEX |
Tortilla Mexic |
78.00p |
78 |
0.00 |
0% |
6,680 |
| MFAI |
Mindflair |
0.50p |
0.5 |
0.00 |
0% |
2,155,868 |
| MFX |
Manx Financial |
26.00p |
26 |
0.00 |
0% |
213,398 |
| MIDW |
Midwich Group |
146.20p |
146.2 |
-5.80 |
-3.82% |
140,785 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
50 |
| MIRI |
Mirriad Advertising |
0.003p |
0.003 |
0.0024 |
400% |
2,815,567,996 |
| MKA |
Mkango Resources |
49.50p |
49.5 |
0.80 |
1.65% |
2,685,013 |
| MLVN |
Malvern Intl |
22.00p |
22 |
0.00 |
0% |
25,000 |
| MPAC |
Mpac Group Plc |
222.50p |
222.5 |
-5.00 |
-2.2% |
65,157 |
| MPE |
M P Evans |
1,744.00p |
1744 |
44.00 |
2.59% |
142,461 |
| MPL |
Mercantile Ports & Logistics |
0.475p |
0.475 |
-0.05 |
-9.52% |
2,743,733 |
| MRK |
Marks Electric |
49.00p |
49 |
0.00 |
0% |
1,878 |
| MSI |
Ms Intl. |
1,572.50p |
1572.5 |
-27.50 |
-1.72% |
14,686 |
| MTC |
Mothercare |
1.20p |
1.2 |
-0.0475 |
-4.3% |
747,349 |
| MTEC |
Made Tech |
39.25p |
39.25 |
-1.50 |
-3.68% |
691,395 |
| MTL |
Metals Exploration |
13.65p |
13.65 |
-0.18 |
-1.3% |
4,104,005 |
| MWE |
Mti Wireless |
62.60p |
62.6 |
-4.40 |
-6.57% |
226,806 |
| MYX |
Mycelx Di |
45.00p |
45 |
0.00 |
0% |
3,718 |
| NAH |
Nahl Group |
30.80p |
30.8 |
-1.20 |
-3.75% |
0 |
| NAR |
Northamber |
27.00p |
27 |
0.00 |
0% |
557 |
| NBB |
Norman Broadb |
218.00p |
218 |
0.00 |
0% |
0 |
| NCYT |
Novacyt |
31.70p |
31.7 |
0.00 |
0% |
31,410 |
| NET |
Netcall |
126.50p |
126.5 |
10.50 |
9.05% |
782,335 |
| NEXS |
Nexus Infrastr. |
114.00p |
114 |
0.00 |
0% |
1,699 |
| NFG |
Next 15 Group |
245.50p |
245.5 |
5.00 |
2.08% |
187,216 |
| NICL |
Nichols plc |
936.00p |
936 |
-8.00 |
-0.85% |
38,415 |
| NIOX |
Niox Group |
66.00p |
66 |
1.40 |
2.17% |
1,876,531 |
| NTBR |
Northern Bear |
114.50p |
114.5 |
0.00 |
0% |
27,777 |
| NTVO |
Nativo Resources |
0.28p |
0.28 |
0.00 |
0% |
8,083,513 |
| NWF |
Nwf |
126.50p |
126.5 |
-4.00 |
-3.07% |
102,857 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
144 |
| NXQ |
Nexteq |
70.00p |
70 |
-0.50 |
-0.71% |
75,941 |
| OBD |
Oxford Biodyn |
0.23p |
0.23 |
0.00 |
0% |
719,471 |
| OBI |
Ondine Biomed |
12.50p |
12.5 |
0.00 |
0% |
225,164 |
| OMG |
Oxford Metrics |
48.40p |
48.4 |
0.10 |
0.21% |
339,491 |
| OMI |
Orosur Mining |
20.50p |
20.5 |
-0.25 |
-1.2% |
2,524,456 |
| OMIP |
One Media |
3.75p |
3.75 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
124.50p |
124.5 |
-1.50 |
-1.19% |
44,954 |
| OPT |
Optima Health |
193.50p |
193.5 |
-0.50 |
-0.26% |
205,999 |
| OPTI |
OptiBiotix Health |
5.35p |
5.35 |
0.00 |
0% |
112,071 |
| ORCA |
Orcadian Engy |
17.50p |
17.5 |
-0.50 |
-2.78% |
147,500 |
| ORCH |
Orchard Funding |
58.50p |
58.5 |
0.00 |
0% |
17,053 |
| ORCP |
Oracle Power |
0.0515p |
0.0515 |
-0.003 |
-5.71% |
367,585,947 |
| ORR |
Oriole Resources |
0.335p |
0.335 |
-0.01 |
-2.9% |
54,848,610 |
| PAF |
Pan African Resources |
145.58p |
145.58 |
-1.96 |
-1.33% |
3,956,543 |
| PANR |
Pantheon Resources plc |
10.33p |
10.33 |
-0.55 |
-5.06% |
8,672,298 |
| PAT |
Panthera Res. |
20.50p |
20.5 |
-0.50 |
-2.44% |
258,169 |
| PCIP |
Pci-pal |
51.00p |
51 |
0.50 |
0.99% |
120,811 |
| PEB |
Pebble Beach |
18.75p |
18.75 |
0.00 |
0% |
170,887 |
| PEBB |
The Pebble Gro. |
52.50p |
52.5 |
0.00 |
0% |
174,937 |
| PEEL |
Peel Hunt |
100.50p |
100.5 |
-1.50 |
-1.47% |
254,071 |
| PEG |
Petards |
11.00p |
11 |
0.00 |
0% |
46,962 |
| PEN |
Pennant International |
18.00p |
18 |
0.00 |
0% |
12,935 |
| PET |
Petrel Resources |
0.90p |
0.9 |
0.00 |
0% |
1,922 |
| PGH |
Personal Group |
340.00p |
340 |
0.00 |
0% |
125,045 |
| PHE |
Powerhouse Ener |
0.215p |
0.215 |
0.01 |
4.76% |
51,141,582 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
28 |
| PIP |
PipeHawk |
3.00p |
3 |
0.00 |
0% |
207,328 |
| PLSR |
Pulsar Helium |
89.00p |
89 |
4.40 |
5.2% |
1,019,338 |
| PMG |
Parkmead |
22.00p |
22 |
0.00 |
0% |
89,808 |
| PMI |
Premier Miton |
40.25p |
40.25 |
-0.45 |
-1.1% |
194,186 |
| PMP |
Portmeirion |
91.50p |
91.5 |
0.00 |
0% |
12,244 |
| POLB |
Poolbeg Pharma |
4.55p |
4.55 |
-0.10 |
-2.15% |
1,900,987 |
| POLR |
Polar Capital |
680.00p |
680 |
-11.00 |
-1.59% |
198,066 |
| POS |
Plexus |
3.65p |
3.65 |
0.00 |
0% |
170,719 |
| POW |
Power Metal Resources PLC |
13.125p |
13.125 |
-0.125 |
-0.94% |
1,082,665 |
| PREM |
Premier African Minerals |
0.0175p |
0.0175 |
-0.001 |
-5.41% |
893,575,171 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
4,000,000 |
| PRM |
Proteome |
1.38p |
1.38 |
0.09 |
6.98% |
270,243 |
| PTAL |
PetroTal |
27.25p |
27.25 |
-0.75 |
-2.68% |
493,521 |
| PULS |
Pulsar Group |
40.50p |
40.5 |
0.00 |
0% |
13,007 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.00 |
0% |
61,825 |
| PXEN |
Prospex Eng |
3.30p |
3.3 |
0.00 |
0% |
1,333,564 |
| PXS |
Provexis |
1.05p |
1.05 |
0.00 |
0% |
4,690,176 |
| PYC |
Physiomics |
0.50p |
0.5 |
0.025 |
5.26% |
12,644,109 |
| QBT |
Quantum Block |
0.385p |
0.385 |
0.00 |
0% |
1,633,067 |
| QED |
Quadrise |
2.70p |
2.7 |
-0.15 |
-5.26% |
6,520,281 |
| QTX |
Quartix Tech |
250.00p |
250 |
-1.00 |
-0.4% |
73,110 |
| RBD |
Reabold Resources |
0.12p |
0.12 |
0.01 |
9.09% |
99,795,053 |
| RBN |
Robinson |
120.00p |
120 |
0.00 |
0% |
3,882 |
| RCN |
Redcentric |
120.00p |
120 |
1.00 |
0.84% |
114,402 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
299,054 |
| REAT |
React Group |
46.50p |
46.5 |
0.00 |
0% |
2,512 |
| RENX |
Renalytix Plc |
1.85p |
1.85 |
0.00 |
0% |
35,201 |
| REVB |
Revolution Beauty |
3.83p |
3.83 |
0.05 |
1.32% |
562,104 |
| RFX |
Ramsdens Hldgs |
397.50p |
397.5 |
7.50 |
1.92% |
235,828 |
| RKH |
Rockhopper |
83.40p |
83.4 |
-4.00 |
-4.58% |
3,482,162 |
| RLE |
REI |
31.00p |
31 |
0.00 |
0% |
468 |
| RMR |
Rome Resources PLC |
0.35p |
0.35 |
0.00 |
0% |
5,945,517 |
| RNWH |
Renew Holdings |
915.00p |
915 |
-16.00 |
-1.72% |
197,604 |
| ROAD |
Roadside Real |
62.25p |
62.25 |
0.00 |
0% |
36,674 |
| ROCK |
Rockfire Resources |
0.135p |
0.135 |
0.00 |
0% |
18,008,492 |
| RRR |
Red Rock Resources |
0.0185p |
0.0185 |
0.00 |
0% |
4,154,333 |
| RST |
Restore |
269.00p |
269 |
14.00 |
5.51% |
510,229 |
| RTC |
Rtc Grp. |
131.50p |
131.5 |
0.50 |
0.38% |
8,345 |
| RUA |
Rua Life Sci. |
17.75p |
17.75 |
-0.50 |
-2.74% |
194,438 |
| RWS |
RWS Holdings |
93.45p |
93.45 |
-1.25 |
-1.32% |
1,668,113 |
| SAA |
M&C Saatchi |
125.50p |
125.5 |
2.50 |
2.03% |
354,294 |
| SAAS |
Microlise Grp |
64.00p |
64 |
0.00 |
0% |
5,340 |
| SAG |
Science Group |
573.00p |
573 |
1.00 |
0.17% |
47,692 |
| SAL |
SpaceandPeople |
190.00p |
190 |
0.00 |
0% |
11,334 |
| SALT |
Microsalt |
54.00p |
54 |
0.00 |
0% |
49,302 |
| SAR |
Sareum |
20.50p |
20.5 |
-0.50 |
-2.38% |
118,460 |
| SAV |
Savannah Resources |
5.55p |
5.55 |
-0.06 |
-1.09% |
11,254,909 |
| SBDS |
Silver Bullet |
21.50p |
21.5 |
0.00 |
0% |
12,780 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
12.75p |
12.75 |
-0.25 |
-1.92% |
1,483,113 |
| SDG |
Sanderson Design Group |
63.00p |
63 |
-2.00 |
-3.08% |
59,939 |
| SDI |
SDI Group |
80.50p |
80.5 |
0.30 |
0.37% |
320,361 |
| SEA |
Seascape Energy |
87.50p |
87.5 |
-2.50 |
-2.78% |
146,675 |
| SEE |
Seeing Machines |
3.28p |
3.28 |
0.03 |
0.92% |
3,168,620 |
| SEED |
Seed |
2.65p |
2.65 |
0.00 |
0% |
249,569 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
196,541 |
| SFT |
Software Circle |
15.55p |
15.55 |
0.00 |
0% |
118,834 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
11,313 |
| SKA |
Shuka Minerals PLC |
2.90p |
2.9 |
0.15 |
5.45% |
2,101,448 |
| SKL |
Skillcast |
51.50p |
51.5 |
0.00 |
0% |
7,281 |
| SLP |
Sylvania Platinum |
99.00p |
99 |
-2.60 |
-2.58% |
590,731 |
| SML |
Strategic Minerals |
6.10p |
6.1 |
-0.30 |
-4.76% |
28,744,878 |
| SNDA |
Sunda Energy |
0.029p |
0.029 |
0.00 |
0% |
113,839,228 |
| SNT |
Sabien Tech. |
6.00p |
6 |
0.00 |
0% |
28,736 |
| SNX |
Synectics |
197.50p |
197.5 |
2.50 |
1.28% |
24,079 |
| SOLI |
Solid State |
165.00p |
165 |
3.00 |
1.88% |
55,635 |
| SOM |
Somero |
182.50p |
182.5 |
-0.50 |
-0.27% |
96,162 |
| SORT |
Sorted Group |
11.00p |
11 |
0.00 |
0% |
1,000 |
| SOS |
Sosandar |
8.25p |
8.25 |
0.00 |
0% |
334,892 |
| SOU |
Sound Energy |
4.45p |
4.45 |
0.00 |
0% |
114,758 |
| SOUC |
Southern Energy |
4.00p |
4 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
72.50p |
72.5 |
0.00 |
0% |
6,322 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
0.00 |
0% |
517 |
| SPR |
Springfield Pr. |
112.00p |
112 |
-1.00 |
-0.88% |
27,044 |
| SPSY |
Spectra (unres) |
147.50p |
147.5 |
2.50 |
1.61% |
86,134 |
| SQZ |
Serica Energy |
274.40p |
274.4 |
3.00 |
1.11% |
2,199,077 |
| SRB |
Serabi |
320.00p |
320 |
-5.00 |
-1.54% |
252,195 |
| SRC |
Sigmaroc. |
125.20p |
125.2 |
-1.80 |
-1.42% |
1,699,808 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
0.00 |
0% |
4,739,649 |
| SRT |
Srt Marine Sys. |
83.00p |
83 |
0.80 |
0.96% |
184,951 |
| SSTY |
Safestay |
13.00p |
13 |
-0.50 |
-3.7% |
7,134 |
| STAF |
Staffline |
46.00p |
46 |
1.55 |
3.49% |
414,610 |
| STAR |
Star Energy |
17.25p |
17.25 |
0.90 |
5.66% |
1,095,741 |
| STCM |
Steppe Cement |
21.00p |
21 |
0.00 |
0% |
35,078 |
| STG |
Strip Tinning |
22.50p |
22.5 |
-2.00 |
-8.16% |
43,114 |
| STX |
Shield Thera |
8.85p |
8.85 |
-0.30 |
-3.28% |
1,585,924 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
136,581 |
| SUP |
Supreme Plc |
161.00p |
161 |
-1.00 |
-0.62% |
130,199 |
| SWG |
Shearwater |
38.00p |
38 |
0.00 |
0% |
50,688 |
| SYM |
Symphony Env. |
7.25p |
7.25 |
0.00 |
0% |
110 |
| SYN |
Synergia Energy |
0.0105p |
0.0105 |
0.00 |
0% |
94,846 |
| SYS |
Sysgroup |
16.50p |
16.5 |
1.00 |
6.45% |
261,398 |
| SYS1 |
System1 Group |
288.00p |
288 |
0.00 |
0% |
4,355 |
| TAM |
Tatton Asset Management |
616.00p |
616 |
-8.00 |
-1.28% |
44,240 |
| TAVI |
Tavistock |
3.55p |
3.55 |
-0.05 |
-1.39% |
220,878 |
| TBLD |
Tinybuild Inc |
8.25p |
8.25 |
0.00 |
0% |
258,656 |
| TCF |
Theracryf PLC |
0.24p |
0.24 |
-0.02 |
-7.69% |
2,309,579 |
| TEAM |
Team |
16.50p |
16.5 |
0.00 |
0% |
2,073 |
| TEK |
TekCapital |
6.90p |
6.9 |
-0.15 |
-2.13% |
1,506,793 |
| TENG |
Ten Life |
87.00p |
87 |
0.50 |
0.57% |
303,634 |
| TERN |
Tern |
0.60p |
0.6 |
0.00 |
0% |
1,553,154 |
| TFW |
Thorpe |
260.00p |
260 |
6.50 |
2.56% |
73,114 |
| TGP |
Tekmar Group |
13.50p |
13.5 |
0.00 |
0% |
33,775 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
48,310 |
| THRU |
Thruvision Grp |
0.80p |
0.8 |
-0.025 |
-3.03% |
1,056,375 |
| THX |
Thor Explor |
74.00p |
74 |
-2.00 |
-2.63% |
240,047 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
33.50p |
33.5 |
1.00 |
3.13% |
8,064,475 |
| TIME |
Time Finance |
45.50p |
45.5 |
0.00 |
0% |
54,939 |
| TMG |
The Mission Group |
12.50p |
12.5 |
-0.10 |
-0.79% |
56,758 |
| TMO |
Time Out |
7.50p |
7.5 |
0.00 |
0% |
8,699 |
| TMT |
Tmt Investments |
$2.40 |
2.4 |
0.02 |
0.84% |
5,575 |
| TND |
Tandem Group |
170.00p |
170 |
0.00 |
0% |
0 |
| TON |
Titon |
75.00p |
75 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
508.00p |
508 |
4.00 |
0.79% |
356,774 |
| TPX |
Tpximpact Hldg |
41.00p |
41 |
-0.50 |
-1.2% |
425,316 |
| TRAC |
T42 Iot Track. |
4.15p |
4.15 |
-0.10 |
-2.35% |
221,369 |
| TRB |
Tribal Grp. |
50.00p |
50 |
-1.00 |
-1.96% |
76,232 |
| TRCS |
Tracsis |
322.50p |
322.5 |
0.00 |
0% |
82,065 |
| TRLS |
Trellus Health. |
0.165p |
0.165 |
0.00 |
0% |
5,217,558 |
| TRP |
Tower Resources |
0.0245p |
0.0245 |
-0.0015 |
-5.77% |
796,586,392 |
| TRT |
Transense |
57.50p |
57.5 |
-2.50 |
-4.27% |
64,317 |
| TRU |
Trufin Plc |
133.00p |
133 |
-2.00 |
-1.5% |
121,687 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
372.50p |
372.5 |
-7.50 |
-1.97% |
82,602 |
| TUN |
Tungsten west |
41.25p |
41.25 |
-0.50 |
-1.19% |
1,248,007 |
| TUNE |
Focusrite |
177.50p |
177.5 |
-7.50 |
-4.05% |
47,908 |
| TXP |
Touchstone Exploration |
9.25p |
9.25 |
0.00 |
0% |
250,051 |
| TYM |
Tertiary Minerals |
0.08p |
0.08 |
0.00 |
0% |
6,122,992 |
| UFO |
Alien Metals |
0.135p |
0.135 |
0.005 |
3.85% |
75,987,298 |
| UJO |
Union Jack |
3.85p |
3.85 |
0.00 |
0% |
119,174 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.225p |
0.225 |
-0.005 |
-2.17% |
74,726,711 |
| UPR |
Uniphar |
349.00p |
349 |
0.00 |
0% |
27,804 |
| URU |
URU Metals Limited |
5.90p |
5.9 |
0.00 |
0% |
855,365 |
| VAL |
ValiRx |
0.28p |
0.28 |
0.00 |
0% |
447,272 |
| VANL |
Van Elle |
50.50p |
50.5 |
0.00 |
0% |
85,948 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
37.80p |
37.8 |
-2.35 |
-5.85% |
1,020,554 |
| VEL |
Velocity Comp |
13.00p |
13 |
0.00 |
0% |
262,865 |
| VIC |
Victorian Plumbing |
77.20p |
77.2 |
4.60 |
6.34% |
640,211 |
| VINO |
Virgin Wines |
40.50p |
40.5 |
-2.00 |
-4.71% |
6,095 |
| VLE |
Volvere |
2,650.00p |
2650 |
0.00 |
0% |
2,243 |
| VLG |
Venture Life |
62.50p |
62.5 |
-1.00 |
-1.57% |
53,972 |
| VLX |
Volex |
577.00p |
577 |
-3.00 |
-0.52% |
847,074 |
| VNET |
Vianet Grp |
64.50p |
64.5 |
0.00 |
0% |
0 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
0.00 |
0% |
1,709,887 |
| VTU |
Vertu |
63.80p |
63.8 |
0.30 |
0.47% |
141,289 |
| W7L |
Warpaint London |
202.50p |
202.5 |
-10.00 |
-4.65% |
323,559 |
| WATR |
Water Intel. |
255.00p |
255 |
0.00 |
0% |
12,950 |
| WINE |
Naked Wine |
71.40p |
71.4 |
0.40 |
0.56% |
58,429 |
| WINK |
M Winkworth |
175.00p |
175 |
0.00 |
0% |
1 |
| WJG |
Watkin Jones |
22.60p |
22.6 |
-0.60 |
-2.59% |
1,280,655 |
| WPHO |
Windar Photo |
30.50p |
30.5 |
-0.50 |
-1.61% |
79,796 |
| WRKS |
Theworks.co.uk. |
43.20p |
43.2 |
-2.10 |
-4.64% |
141,830 |
| WSBN |
Wishbone Gold |
28.50p |
28.5 |
-1.00 |
-3.39% |
414,623 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.75p |
3.75 |
0.00 |
0% |
29,889 |
| WYN |
Wynnstay |
345.00p |
345 |
-10.00 |
-2.82% |
53,084 |
| XPF |
Xp Factory |
15.25p |
15.25 |
0.00 |
0% |
246,435 |
| XSG |
Xeros Tech |
1.50p |
1.5 |
0.03 |
2.14% |
1,934,627 |
| XTR |
Xtract |
1.00p |
1 |
0.00 |
0% |
1,834,239 |
| YCA |
Yellow Cake |
600.50p |
600.5 |
-12.00 |
-1.96% |
913,043 |
| YNGA |
Young & Co's Brewery |
750.00p |
750 |
-24.00 |
-3.1% |
1,328,952 |
| YNGN |
Young & Co's Brewery |
630.00p |
630 |
-6.00 |
-0.94% |
61,193 |
| YOU |
YouGov |
188.00p |
188 |
-1.00 |
-0.53% |
1,245,822 |
| YU. |
Yu Energy |
1,730.00p |
1730 |
-15.00 |
-0.86% |
6,558 |
| ZAM |
Zambeef Prod. |
5.05p |
5.05 |
0.00 |
0% |
119,377 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
42.00p |
42 |
0.00 |
0% |
5,000 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.30p |
5.3 |
-0.10 |
-1.85% |
3,375,749 |
| ZNWD |
Zinnwald Lithium |
5.85p |
5.85 |
-0.10 |
-1.68% |
84,397 |
| ZOO |
Zoo Digital |
11.50p |
11.5 |
0.75 |
6.98% |
1,047,019 |
| ZPHR |
Zephyr Energy |
3.00p |
3 |
-0.05 |
-1.64% |
3,732,350 |