Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 790.57
Change 8.26 (1.05%)
High 790.74
Low 783.15
Prev. Close 790.57001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 -45.00 -8.18% 974
80M 80 Mile 0.94p 0.94 -0.04 -4.08% 60,533,036
88E 88 Energy 1.40p 1.4 -0.025 -1.75% 606,736
AAU Ariana 2.00p 2 -0.07 -3.59% 3,574,263
AAZ Anglo Asian Mining PLC 260.00p 260 8.00 3.17% 188,131
ABDP AB Dynamics 1,110.00p 1110 -30.00 -2.63% 77,093
ABDX Abingdon Healt. 8.75p 8.75 0.25 2.94% 226,479
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 250.50p 250.5 9.00 3.73% 87,252
ADF ADF Facilities 11.50p 11.5 0.25 2.22% 150,303
ADVT Advancedadvt 170.00p 170 0.00 0% 43,990
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 7
AET Afentra Plc. 84.60p 84.6 -2.30 -2.65% 919,407
AFC AFC Energy 12.10p 12.1 0.74 6.51% 9,041,306
AIEA AIREA 22.00p 22 0.00 0% 4,342
ALBA Alba Mineral Resources 0.0175p 0.0175 0.001 6.06% 36,069,149
ALL Atlantic Lithium 15.65p 15.65 0.15 0.97% 1,676,344
ALT Altitude Group 24.50p 24.5 0.00 0% 139,366
ALU Alumasc Group 260.00p 260 0.00 0% 24,622
AMRQ Amaroq Minerals 98.00p 98 3.00 3.13% 1,332,643
AMS Advanced Medical Solutions Group 219.00p 219 7.00 3.3% 828,429
ANCR Animalcare Grp 246.00p 246 0.00 0% 77,732
ANG Angling Direct 50.50p 50.5 0.00 0% 529,468
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.05 0.75% 2,179,466
ANP Anpario 480.00p 480 17.50 3.78% 58,267
AOM Activeops 203.00p 203 1.00 0.5% 7,082
AOTI Aoti, Inc. 38.50p 38.5 0.00 0% 3,443
APTA Aptamer Group 0.625p 0.625 0.00 0% 2,698,206
ARBB Arbuthnot 895.00p 895 -2.50 -0.28% 15,794
ARC Arcontech Group 74.50p 74.5 0.00 0% 8,382
ARCM Arc Minerals 0.475p 0.475 0.00 0% 3,691,701
AREC Arecor Therape 66.00p 66 0.00 0% 21,659
ARK Arkle Res 0.575p 0.575 0.025 4.55% 4,776,353
ARS Asiamet Resources Limited 1.50p 1.5 0.05 3.45% 3,266,731
ART Artisanal Sp.co 29.00p 29 0.00 0% 16,878
AST Ascent Resources 0.55p 0.55 0.00 0% 1,828,387
ASY Andrew Sykes 485.00p 485 0.00 0% 1,502
AT. Ashtead Technology 502.40p 502.4 17.20 3.54% 940,110
ATM Andrada Mining 3.70p 3.7 0.12 3.33% 3,191,076
ATOM Atome 81.00p 81 -6.00 -6.9% 296,785
AURA Aura Egy 7.25p 7.25 0.00 0% 55,708
AURR Aurrigo 81.00p 81 0.00 0% 5,522
AUTG Autins Group 8.50p 8.5 0.00 0% 1,079
AVCT Avacta Group 72.00p 72 4.00 5.88% 1,917,779
AVG Avingtrans 575.00p 575 25.00 4.55% 41,687
AXL Arrow Explor. 22.00p 22 -0.50 -2.22% 262,227
AXS Accsys Tech 63.40p 63.4 0.00 0% 39,401
AYM Anglesey Mining 4.65p 4.65 0.00 0% 11,723
B90 B90 Holdings 2.75p 2.75 0.00 0% 1,259,710
BANK Fiinu 6.35p 6.35 0.00 0% 110,802
BBSN Brave Bison 78.50p 78.5 0.00 0% 46,860
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 219
BGO Bango 62.00p 62 -2.00 -3.13% 81,508
BHL Bradda Head Lithium 1.40p 1.4 0.10 7.69% 1,636,483
BIG Big Technologies 96.20p 96.2 -0.80 -0.82% 25,893
BILN Billington 380.00p 380 0.00 0% 31,677
BIRD Blackbird PLC 2.55p 2.55 0.15 6.12% 1,509,393
BKS Beeks Financial Cloud 167.50p 167.5 -8.00 -4.56% 74,211
BLOE Block Energy P. 1.55p 1.55 0.225 16.98% 63,318,498
BLU Blue Star 13.25p 13.25 0.00 0% 68,205
BOKU Boku 173.50p 173.5 1.00 0.58% 464,855
BOOM Audioboom Grp. 630.00p 630 6.00 0.96% 91,064
BOR Borders & Sth. 9.74p 9.74 0.49 5.3% 1,665,997
BPM B.p Marsh 665.00p 665 0.00 0% 21,427
BRCK Brickability Group 55.00p 55 -1.00 -1.79% 537,384
BRK Brooks Macdonald 1,440.00p 1440 -10.00 -0.69% 18,547
BUR Burford Capital 348.20p 348.2 22.80 7.01% 1,219,719
BVXP Bioventix 1,850.00p 1850 -75.00 -3.95% 6,674
BZT Bezant Resources PLC 0.085p 0.085 -0.0007 -0.8% 132,346,677
CAM Camellia 4,920.00p 4920 -40.00 -0.81% 749
CAML Central Asia Metals 155.00p 155 1.60 1.04% 633,479
CASP Caspian Sunrise 2.20p 2.2 0.00 0% 1,901,166
CAV Cavendish Plc 9.10p 9.1 0.00 0% 287,153
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 50,935
CCT Character 236.00p 236 0.00 0% 6,009
CDGP Chapel Down Grp 34.50p 34.5 1.00 2.94% 109,004
CER Cerillion 1,440.00p 1440 -10.00 -0.69% 68,225
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 42,803
CHAR Chariot 1.565p 1.565 -0.015 -0.95% 6,471,274
CHH Churchill China 330.00p 330 5.00 1.54% 327,393
CHRT Cohort 1,318.00p 1318 16.00 1.23% 108,943
CIC Conygar Inv 24.50p 24.5 0.00 0% 1,000
CKT Checkit 23.00p 23 0.00 0% 106,127
CLA Celsius Resources Limited 0.725p 0.725 0.025 3.57% 1,112,087
CLBS Celebrus Tech 83.00p 83 0.50 0.61% 92,728
CLCO CloudCoCo 0.205p 0.205 -0.02 -8.89% 4,054,028
CLON Clontarf 0.0225p 0.0225 -0.001 -4.26% 25,765,537
CLX Calnex Solutio. 53.00p 53 -1.00 -1.85% 209,486
CMCL Caledonia Min 1,865.00p 1865 10.00 0.53% 1,596
CMET Capital Metals 4.85p 4.85 -0.20 -3.96% 2,223,775
CML CML Microcircuits 225.00p 225 0.00 0% 7,511
CNC Concurrent Technologies 203.00p 203 8.50 4.33% 764,493
CNS Corero Network 12.50p 12.5 0.50 4.17% 453,768
CNSL Cambr Nutri Sci 1.95p 1.95 0.10 5.41% 156,029
CODE Northcoders Grp 27.50p 27.5 0.00 0% 12,007
COG Cambridge Cog 37.00p 37 -1.50 -3.9% 55,052
COM Comptoir Grp 6.50p 6.5 0.00 0% 1,500
CORA Cora Gold 10.00p 10 1.00 11.11% 250,986
CPH2 Clean Power Hyd 6.50p 6.5 0.25 4% 496,191
CPP Cppgroup 57.50p 57.5 1.50 2.68% 0
CPX CAP-XX 0.245p 0.245 -0.005 -2% 17,804,146
CRCL Corcel 0.485p 0.485 -0.015 -3.09% 11,386,291
CRDL Cordel Group 5.50p 5.5 0.00 0% 37,725
CREO Creo Medical 11.75p 11.75 0.25 2.17% 214,592
CRPR Cropper (J) 355.00p 355 75.00 26.79% 53,878
CRS Crystal Amber 102.00p 102 0.00 0% 48,607
CRTA Cirata 16.50p 16.5 1.70 11.49% 310,503
CRTX Crism Thera 11.75p 11.75 0.25 2.17% 155,358
CRU Coral Products 7.25p 7.25 -0.25 -3.33% 73,096
CRW Craneware 1,446.00p 1446 42.00 2.99% 237,737
CSSG Croma Security 68.50p 68.5 0.00 0% 26
CTA Ct Automotive 25.50p 25.5 1.00 4.08% 385,003
CTAI Catenai Plc 0.285p 0.285 0.00 0% 5,244,030
CTG Christie 130.00p 130 0.00 0% 16,005
CTL Cleantech Lithium 7.00p 7 -0.50 -6.67% 2,971,574
CVSG CVS Group 1,203.00p 1203 34.00 2.91% 273,427
CYAN Cyanconnode 7.75p 7.75 0.00 0% 275,931
DATA GlobalData 85.50p 85.5 3.50 4.27% 1,226,692
DBOX Digitalbox 4.25p 4.25 0.00 0% 28
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 2.75p 2.75 -0.10 -3.51% 33,741
DEVO Devolver Dig. S 22.00p 22 0.00 0% 155,993
DFCH Distrib. Fin. 58.50p 58.5 1.00 1.72% 326,784
DIAL Diales Group 22.00p 22 0.00 0% 114,118
DIS Distil 0.035p 0.035 0.00 0% 5,811,790
DKL Dekel Agri 0.425p 0.425 0.00 0% 408,415
DNM Dianomi 13.50p 13.5 0.00 0% 17
DOTD dotDigital Group 44.70p 44.7 0.50 1.13% 2,239,779
DPP Dp Poland 7.15p 7.15 0.15 2.14% 1,279,893
DSG Dillistone 12.50p 12.5 0.00 0% 54,673
DSW Dsw Capital 45.00p 45 0.00 0% 0
DUKE Duke Capital 26.50p 26.5 -0.05 -0.19% 1,594,768
DXRX Diaceutics 166.00p 166 0.00 0% 145,314
EAAS eEnergy Group 5.60p 5.6 0.50 9.8% 1,622,019
EAH Eco Animal 98.50p 98.5 5.00 5.35% 196,288
EARN Earnz Plc 5.00p 5 0.00 0% 1,420
EBQ Ebiquity 11.75p 11.75 0.00 0% 59,545
ECO Eco (atlantic) 66.00p 66 2.40 3.77% 5,601,771
ECOB Eco Buildings 13.00p 13 0.00 0% 93,789
ECR ECR Minerals 0.28p 0.28 0.00 0% 6,330,646
EDEN Eden Research 3.45p 3.45 0.15 4.55% 936,698
EEE Empire Metals 35.25p 35.25 -1.25 -3.42% 1,382,888
EGT European Green Transition 9.25p 9.25 -0.65 -6.57% 1,348,866
EKF Ekf Diagnostics 24.00p 24 0.00 0% 3,414
ELCO Elecosoft 123.00p 123 6.50 5.58% 98,246
ELIX Elixirr International 704.00p 704 10.00 1.44% 71,205
EMAN Everyman Media 36.00p 36 0.00 0% 56,201
EME Empyrean 0.0835p 0.0835 0.028 50.91% 536,455,460
EMH European Metals Holdings 15.25p 15.25 0.00 0% 49,162
EML Emmerson Plc 2.35p 2.35 -0.05 -2.08% 1,794,918
EMR Empresaria Group 22.50p 22.5 0.00 0% 41,069
EMVC Emv Capital 51.50p 51.5 0.00 0% 8,494
ENET Ethernity Net 0.0026p 0.0026 -0.0001 -3.7% 456,889,671
ENSI Ensilica 49.50p 49.5 -0.20 -0.4% 93,810
ENW Enwell Energy 14.00p 14 0.00 0% 4,571
EOG Europa Oil & Gas 1.725p 1.725 0.00 0% 1,936,044
EPP EnergyPathways 5.35p 5.35 0.00 0% 685,668
ESO Epe Special Opp 172.50p 172.5 0.50 0.29% 5,751
ESYS Essensys 16.65p 16.65 0.00 0% 0
EVPL Everplay Group 259.00p 259 6.00 2.37% 192,228
EXR Engage Xr 0.20p 0.2 0.00 0% 851,693
EYE Eagle Eye 332.50p 332.5 2.50 0.76% 19,773
FAB Fusion Antibodies 14.00p 14 0.00 0% 651,129
FARN Faron Pharmaceuticals 42.00p 42 -1.00 -2.2% 162,288
FDBK Feedback 12.35p 12.35 0.10 0.82% 19,927
FDEV Frontier Dev 376.00p 376 3.50 0.94% 51,077
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 833.50p 833.5 24.50 3.03% 402,408
FIH Fih Group 245.00p 245 0.00 0% 9,961
FIN Finseta 8.25p 8.25 -1.75 -17.5% 800,340
FIPP Frontier Ip 17.50p 17.5 -0.50 -2.78% 216,764
FKE Fiske 65.00p 65 0.00 0% 5,000
FLO Flowtech Fluid. 47.00p 47 2.00 4.44% 25,941
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 31,971
FNTL Fintel 177.00p 177 -1.00 -0.56% 74,168
FNX Fonix 168.50p 168.5 2.00 1.17% 87,047
FOG Falcon Oil 17.25p 17.25 -1.60 -9.14% 58,338
FPO First Property 15.00p 15 1.25 9.09% 318,703
FRAN Franchise Brands 123.00p 123 -1.50 -1.2% 124,090
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 96,529
FRP Frp Advisory Group 117.00p 117 0.50 0.43% 179,432
FTC Filtronic 207.00p 207 7.00 3.52% 1,642,260
FUM Futura Medical 1.23p 1.23 0.04 3.36% 5,109,040
G4M Gear4music 247.50p 247.5 0.00 0% 36,074
GAL Galantas Gold 39.50p 39.5 2.50 6.76% 211,746
GAMA Gamma Communications 859.60p 859.6 17.60 2.09% 469,996
GATC Gattaca 119.50p 119.5 0.00 0% 28,749
GBG Gb Group 201.20p 201.2 4.30 2.18% 2,113,950
GCM GCM Resources 6.75p 6.75 -0.05 -0.73% 2,493,787
GDP GoldPlat 14.75p 14.75 0.00 0% 149,434
GDR Genedrive 0.95p 0.95 0.025 2.7% 3,765,225
GELN Gelion 14.50p 14.5 0.50 3.57% 511,284
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 1,000
GENI Genincode 1.25p 1.25 -0.075 -5.66% 24,748,771
GETB Getbusy 74.50p 74.5 0.50 0.68% 22,192
GFIN Gfinity 0.067p 0.067 0.0035 5.51% 250,633,699
GFM Griffin Mining 278.00p 278 0.00 0% 14,241
GGP Greatland Resources 756.00p 756 8.50 1.14% 2,405,212
GHH Gooch & Housego 842.00p 842 -32.00 -3.66% 71,679
GLR Galileo Resources PLC 0.80p 0.8 0.04 5.26% 600,372
GMET Guardian Metal Resources PLC 295.00p 295 29.00 10.94% 491,390
GMR Gaming Realms 31.60p 31.6 -0.20 -0.63% 877,901
GNIP Genip Plc 9.50p 9.5 0.00 0% 1,065
GRL Goldstone Resources 0.95p 0.95 0.00 0% 1,630,551
GROC GreenRoc Strategic Materials 4.45p 4.45 0.00 0% 814,907
GRP Greencoat Renewables €0.723 0.723 -0.0175 -2.36% 809,919
GTC Getech Grp 1.95p 1.95 0.00 0% 73,918
GTLY Gateley Holdings 69.50p 69.5 -1.00 -1.41% 562,618
GUN Gunsynd 0.10p 0.1 0.00 0% 459,090
GWMO Great Western Mining Corporation PLC 2.35p 2.35 0.05 2.24% 9,103,760
HAYD Haydale Plc 0.315p 0.315 -0.005 -1.56% 4,536,541
HCM Hutchmed 222.00p 222 4.00 1.83% 37,950
HDD Hardide 34.50p 34.5 0.50 1.47% 100,523
HE1 Helium One 0.615p 0.615 -0.015 -2.38% 115,224,761
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 45.50p 45.5 0.15 0.33% 2,661,317
HMI Harvest Mi (di) 0.375p 0.375 0.05 15.38% 17,400,606
HSP Hargreaves Serv 798.00p 798 10.00 1.27% 38,554
HUD Huddled Group 1.15p 1.15 0.05 4.55% 1,003,374
HUW Helios Underw 200.00p 200 2.00 1.01% 107,227
HVO hVIVO 8.70p 8.7 1.30 17.57% 6,399,705
IDOX Idox Group 69.80p 69.8 -0.60 -0.85% 2,350,037
IES Invinity Energy 18.25p 18.25 -0.90 -4.86% 269,311
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 59
IGP Intercede 88.50p 88.5 6.50 7.93% 947,702
IGR Design Group 54.00p 54 0.50 0.93% 41,322
IHC Inspiration Hlt 21.80p 21.8 0.20 0.93% 9,191
IKA Ilika Plc 27.00p 27 0.50 1.89% 399,375
IMM Immupharma 4.715p 4.715 -0.20 -4.07% 2,260,956
ING Ingenta 111.50p 111.5 4.00 3.72% 56,611
INSG Insig Ai Plc 17.75p 17.75 0.00 0% 29,976
IOF Iofina 29.50p 29.5 -0.10 -0.34% 647,731
IOM Iomart 12.55p 12.55 0.00 0% 129,676
IPX Impax Asset Management 95.70p 95.7 -1.00 -1.03% 2,257,005
IQE IQE 47.80p 47.8 -1.30 -2.65% 41,088,218
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
ITM Itm Power 93.00p 93 9.00 10.71% 11,999,391
ITX Itaconix Plc 107.50p 107.5 0.00 0% 6,916
IXI Ixico 7.375p 7.375 0.00 0% 26,685
JAN Jangada Mines 1.70p 1.7 0.175 11.48% 9,411,473
JDG Judges Scientific 4,300.00p 4300 160.00 3.82% 5,163
JET2 Jet2 1,220.00p 1220 39.00 3.3% 611,868
JHD James Halstead 139.00p 139 1.40 1.02% 911,821
JIM Jarvis Securities 7.15p 7.15 0.00 0% 5,352
JLP Jubilee Metals 3.25p 3.25 -0.10 -2.94% 7,992,595
JNEO Journeo 427.50p 427.5 13.00 3.14% 64,409
JOG Jersey Oil & Gas plc 118.00p 118 0.00 0% 132,489
JSG Johnson Service 138.15p 138.15 4.30 3.21% 764,233
KDNC Cadence Mineral 4.95p 4.95 0.30 6.45% 3,405,967
KDR Karelian 0.65p 0.65 0.00 0% 244,181
KEFI Kefi Gold & Copper 1.47p 1.47 0.086 6.21% 150,501,440
KETL Strix 40.00p 40 0.15 0.38% 380,623
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 25,644
KGH Knights Group . 158.00p 158 -2.00 -1.25% 121,115
KIST Kistos Holdings 265.00p 265 -7.00 -2.57% 259,122
KMK Kromek 10.50p 10.5 -0.10 -0.94% 1,295,827
KOD Kodal Minerals 0.345p 0.345 -0.015 -4.17% 73,352,562
KOO Kooth Plc 136.50p 136.5 6.50 5% 79,502
KP2 Kore Potash PLC 3.15p 3.15 0.13 4.13% 4,685,843
KRS Keras Resources 1.35p 1.35 0.00 0% 54,311
KZG Kazera Global 0.875p 0.875 0.05 6.06% 2,846,258
LBG LBG Media 54.80p 54.8 -0.80 -1.44% 476,589
LDG Logistics Dev 14.00p 14 0.00 0% 244,557
LEX Lexington Gold 3.45p 3.45 0.05 1.47% 393,262
LIKE Likewise Group 22.00p 22 0.70 3.18% 20,148
LINV Lendinvest 26.50p 26.5 0.00 0% 215,482
LIT Litigation Cap. 4.05p 4.05 -0.40 -8.99% 264,599
LND Landore Resources Limited 2.25p 2.25 0.05 2.27% 1,155,094
LORD Lords Grp Tr 19.25p 19.25 0.00 0% 7,101
LPA Lpa 52.00p 52 0.00 0% 25,239
LST Light Science Technologies 1.15p 1.15 0.025 2.22% 70,635,551
LTHM Latham Timber 980.00p 980 0.00 0% 3,676
MAB1 Mortgage Advice Bureau 562.00p 562 -13.00 -2.26% 1,039,535
MAC Marechale Cap. 1.85p 1.85 0.00 0% 1,619
MAFL Mineral & Financial Investments 51.50p 51.5 1.50 3% 30,280
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 54.50p 54.5 0.70 1.3% 22,511
MATD Petro Matad 1.425p 1.425 0.075 5.56% 4,517,954
MBH Michelmersh Brick Holdings 74.50p 74.5 0.00 0% 147,884
MBO Mobilityone 11.00p 11 -0.50 -4.35% 703,450
MDZ Mediazest 0.095p 0.095 0.00 0% 2,614,207
MERC Mercia Asset 28.25p 28.25 0.55 1.95% 231,467
MET1 Metals One 1.67p 1.67 0.01 0.6% 2,628,251
MEX Tortilla Mexic 79.00p 79 0.00 0% 8,675
MFAI Mindflair 0.425p 0.425 0.00 0% 156,207
MFX Manx Financial 23.50p 23.5 0.50 2.17% 11,564
MIDW Midwich Group 166.40p 166.4 4.40 2.72% 86,724
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 30
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 58,990,849
MKA Mkango Resources 42.00p 42 1.70 4.2% 3,485,363
MLVN Malvern Intl 22.00p 22 0.50 2.33% 45,000
MPAC Mpac Group Plc 265.00p 265 0.00 0% 41,512
MPE M P Evans 1,616.00p 1616 30.00 1.89% 127,374
MPL Mercantile Ports & Logistics 2.40p 2.4 -0.20 -7.69% 40,154,075
MRK Marks Electric 49.00p 49 0.00 0% 2,666
MSI Ms Intl. 1,435.00p 1435 100.00 7.3% 92,574
MTC Mothercare 1.26p 1.26 0.04 3.59% 1,397,446
MTEC Made Tech 40.50p 40.5 2.50 6.58% 779,642
MTL Metals Exploration 15.00p 15 0.60 4.17% 5,061,143
MWE Mti Wireless 67.00p 67 0.00 0% 1,219,138
MYX Mycelx Di 45.00p 45 0.50 1.12% 35,343
NAH Nahl Group 30.70p 30.7 0.40 1.32% 19,934
NAR Northamber 27.50p 27.5 0.00 0% 1,362
NBB Norman Broadb 223.00p 223 -2.00 -0.89% 1,000
NCYT Novacyt 33.00p 33 1.30 4.1% 4,902
NET Netcall 109.50p 109.5 1.50 1.39% 303,527
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 0
NFG Next 15 Group 235.00p 235 -5.50 -2.29% 194,914
NICL Nichols plc 930.00p 930 -10.00 -1.06% 39,434
NIOX Niox Group 57.00p 57 0.00 0% 279,579
NTBR Northern Bear 118.50p 118.5 7.50 6.76% 49,855
NTVO Nativo Resources 0.295p 0.295 0.00 0% 4,482,322
NWF Nwf 129.00p 129 -3.00 -2.27% 160,859
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 2,218
OBD Oxford Biodyn 0.19p 0.19 0.00 0% 17,231,540
OBI Ondine Biomed 11.25p 11.25 0.25 2.27% 2,041,432
OMG Oxford Metrics 49.10p 49.1 3.00 6.51% 578,535
OMI Orosur Mining 20.95p 20.95 3.20 18.03% 6,704,671
OMIP One Media 3.20p 3.2 0.10 3.23% 8,589,927
ONWD Onward Opps 126.00p 126 1.00 0.8% 31,881
OPT Optima Health 180.00p 180 -0.50 -0.28% 207,570
OPTI OptiBiotix Health 5.30p 5.3 -0.05 -0.93% 38,538
ORCA Orcadian Engy 16.00p 16 -0.50 -3.03% 132,484
ORCH Orchard Funding 56.50p 56.5 0.50 0.89% 9,141
ORCP Oracle Power 0.05p 0.05 0.005 11.11% 93,149,200
ORR Oriole Resources 0.33p 0.33 0.01 3.13% 65,870,725
PAF Pan African Resources 162.58p 162.58 6.14 3.92% 5,306,500
PANR Pantheon Resources plc 11.52p 11.52 0.62 5.69% 7,975,891
PAT Panthera Res. 20.00p 20 0.25 1.27% 280,846
PCIP Pci-pal 50.50p 50.5 1.00 2.02% 22,570
PEB Pebble Beach 17.50p 17.5 0.00 0% 276,571
PEBB The Pebble Gro. 51.50p 51.5 0.60 1.18% 167,818
PEEL Peel Hunt 104.50p 104.5 0.50 0.48% 37,443
PEG Petards 11.75p 11.75 0.00 0% 116,815
PEN Pennant International 19.00p 19 0.00 0% 22,293
PET Petrel Resources 0.725p 0.725 0.00 0% 305,104
PGH Personal Group 340.00p 340 5.00 1.49% 43,321
PHE Powerhouse Ener 0.355p 0.355 -0.01 -2.74% 17,135,774
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 3.25p 3.25 1.35 71.05% 793,889
PLSR Pulsar Helium 106.00p 106 -14.50 -12.03% 733,435
PMG Parkmead 22.50p 22.5 0.90 4.17% 219,074
PMI Premier Miton 44.25p 44.25 0.00 0% 168,275
PMP Portmeirion 88.50p 88.5 0.00 0% 2,000
POLB Poolbeg Pharma 4.40p 4.4 0.15 3.45% 622,995
POLR Polar Capital 687.00p 687 -8.00 -1.15% 250,904
POS Plexus 3.75p 3.75 0.70 22.95% 5,867,997
POW Power Metal Resources PLC 13.75p 13.75 -0.25 -1.82% 784,516
PREM Premier African Minerals 0.0165p 0.0165 0.00 0% 1,516,392,175
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.575p 1.575 0.00 0% 51,813
PTAL PetroTal 26.50p 26.5 -2.50 -8.62% 386,617
PULS Pulsar Group 44.00p 44 0.00 0% 57,500
PXC Phoenix Copper Limited 1.10p 1.1 0.10 10% 820,643
PXEN Prospex Eng 3.30p 3.3 -0.10 -2.94% 969,347
PXS Provexis 1.10p 1.1 0.02 2% 1,518,679
PYC Physiomics 0.50p 0.5 0.00 0% 2,868,910
QBT Quantum Block 0.48p 0.48 0.00 0% 4,019,601
QED Quadrise 2.85p 2.85 -0.35 -10.94% 10,118,537
QTX Quartix Tech 275.00p 275 10.00 3.77% 40,009
RBD Reabold Resources 0.1025p 0.1025 0.00 0% 33,157,854
RBN Robinson 115.00p 115 0.00 0% 1,098
RCN Redcentric 117.00p 117 -2.00 -1.68% 64,486
RDT Rosslyn Data 1.90p 1.9 0.00 0% 1,195,360
REAT React Group 44.50p 44.5 0.50 1.14% 34,301
RENX Renalytix Plc 1.95p 1.95 0.00 0% 95,297
REVB Revolution Beauty 3.03p 3.03 0.04 1.34% 345,768
RFX Ramsdens Hldgs 385.00p 385 0.00 0% 177,871
RKH Rockhopper 83.20p 83.2 -1.90 -2.23% 1,755,671
RLE REI 31.00p 31 0.50 1.64% 10,588
RMR Rome Resources PLC 0.31p 0.31 0.005 1.64% 16,793,651
RNWH Renew Holdings 961.00p 961 15.00 1.59% 138,298
ROAD Roadside Real 61.00p 61 1.00 1.67% 305,256
ROCK Rockfire Resources 0.155p 0.155 -0.0025 -1.59% 41,706,806
RRR Red Rock Resources 0.021p 0.021 0.00 0% 2,433,363
RST Restore 246.00p 246 1.00 0.41% 415,220
RTC Rtc Grp. 122.50p 122.5 5.00 4.26% 21,954
RUA Rua Life Sci. 15.00p 15 0.00 0% 99,411
RWS RWS Holdings 80.00p 80 2.45 3.16% 875,553
SAA M&C Saatchi 115.00p 115 0.00 0% 282,521
SAAS Microlise Grp 58.50p 58.5 -0.50 -0.85% 70,456
SAG Science Group 556.00p 556 -56.00 -9.15% 26,490
SAL SpaceandPeople 190.00p 190 0.00 0% 552
SALT Microsalt 52.00p 52 1.00 1.96% 62,134
SAR Sareum 18.50p 18.5 1.50 8.82% 427,920
SAV Savannah Resources 5.30p 5.3 0.00 0% 4,968,314
SBDS Silver Bullet 19.00p 19 0.00 0% 5,843
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.50p 12.5 -0.25 -1.96% 759,311
SDG Sanderson Design Group 56.00p 56 0.00 0% 31,500
SDI SDI Group 82.50p 82.5 4.00 5.06% 228,540
SEA Seascape Energy 79.50p 79.5 1.50 1.86% 52,749
SEE Seeing Machines 3.375p 3.375 0.145 4.49% 10,638,207
SEED Seed 2.60p 2.6 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 115,045
SFT Software Circle 15.55p 15.55 -0.05 -0.32% 350,500
SHOE Shoe Zone 47.50p 47.5 0.00 0% 9,456
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 34,234
SKL Skillcast 50.50p 50.5 0.00 0% 20,444
SLP Sylvania Platinum 105.00p 105 6.00 6.06% 1,291,275
SML Strategic Minerals 5.30p 5.3 0.10 1.92% 22,562,497
SNDA Sunda Energy 0.029p 0.029 0.00 0% 105,929,926
SNT Sabien Tech. 7.75p 7.75 2.00 34.78% 2,836,716
SNX Synectics 195.00p 195 5.00 2.56% 48,677
SOLI Solid State 160.00p 160 0.00 0% 21,352
SOM Somero 190.00p 190 5.00 2.7% 304,154
SORT Sorted Group 11.50p 11.5 0.00 0% 0
SOS Sosandar 7.25p 7.25 0.625 9.43% 986,155
SOU Sound Energy 4.55p 4.55 -0.10 -2.15% 601,269
SOUC Southern Energy 3.75p 3.75 0.00 0% 18,025
SPA 1Spatial Holdings 72.00p 72 0.00 0% 143,806
SPEC Inspecs Group 83.50p 83.5 0.00 0% 62,415
SPR Springfield Pr. 112.00p 112 0.50 0.45% 48,078
SPSY Spectra (unres) 158.50p 158.5 5.00 3.15% 121,044
SQZ Serica Energy 266.20p 266.2 -9.60 -3.48% 2,015,755
SRB Serabi 337.50p 337.5 15.00 4.69% 496,996
SRC Sigmaroc. 130.40p 130.4 5.80 4.65% 6,779,150
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 19,648,606
SRT Srt Marine Sys. 83.50p 83.5 -3.50 -4.02% 4,550,769
SSTY Safestay 15.00p 15 0.00 0% 50
STAF Staffline 45.80p 45.8 1.55 3.5% 425,622
STAR Star Energy 15.75p 15.75 -0.25 -1.56% 147,561
STCM Steppe Cement 21.00p 21 0.00 0% 87,300
STG Strip Tinning 20.00p 20 0.00 0% 5,429
STX Shield Thera 9.35p 9.35 -0.04 -0.43% 4,390,989
SUN Surgical Innovations 0.45p 0.45 0.00 0% 580,050
SUP Supreme Plc 135.00p 135 0.00 0% 55,124
SWG Shearwater 39.00p 39 0.00 0% 34,714
SYM Symphony Env. 6.00p 6 0.00 0% 50,931
SYN Synergia Energy 0.011p 0.011 0.00 0% 3,608,163
SYS Sysgroup 15.50p 15.5 0.00 0% 99,003
SYS1 System1 Group 295.00p 295 0.00 0% 7,937
TAM Tatton Asset Management 646.00p 646 24.00 3.86% 704,106
TAVI Tavistock 3.35p 3.35 0.00 0% 178,911
TBLD Tinybuild Inc 7.25p 7.25 -0.25 -3.33% 819,730
TCF Theracryf PLC 0.225p 0.225 0.03 15.38% 27,125,334
TEAM Team 17.50p 17.5 0.00 0% 196
TEK TekCapital 7.15p 7.15 0.05 0.7% 840,610
TENG Ten Life 72.00p 72 0.25 0.34% 36,856
TERN Tern 0.80p 0.8 0.00 0% 1,846,347
TFW Thorpe 268.00p 268 2.00 0.75% 49,847
TGP Tekmar Group 12.50p 12.5 0.00 0% 151,302
THR Thor Energy 0.585p 0.585 0.00 0% 193,450
THRU Thruvision Grp 0.875p 0.875 0.00 0% 1,053,907
THX Thor Explor 81.00p 81 0.20 0.25% 618,289
TIDE Crimson Tide 82.50p 82.5 0.00 0% 2,000
TIG Team Internet 36.00p 36 0.75 2.13% 238,467
TIME Time Finance 42.50p 42.5 0.00 0% 238,964
TMG The Mission Group 12.75p 12.75 -0.50 -3.77% 1,271,304
TMO Time Out 7.75p 7.75 0.00 0% 0
TMT Tmt Investments $2.44 2.44 0.11 4.72% 2,526
TND Tandem Group 162.50p 162.5 0.00 0% 1,407
TON Titon 72.50p 72.5 0.00 0% 8,213
TPFG Propty Franchis 442.50p 442.5 0.00 0% 133,998
TPX Tpximpact Hldg 32.00p 32 0.00 0% 83,587
TRAC T42 Iot Track. 4.85p 4.85 0.30 6.59% 3,674,756
TRB Tribal Grp. 55.00p 55 2.00 3.77% 45,416
TRCS Tracsis 320.00p 320 5.00 1.56% 24,265
TRLS Trellus Health. 0.25p 0.25 0.00 0% 15,252,227
TRP Tower Resources 0.0255p 0.0255 -0.0005 -1.92% 272,264,783
TRT Transense 63.50p 63.5 0.00 0% 1,342
TRU Trufin Plc 134.50p 134.5 0.50 0.37% 410,261
TST Touchstar Plc 60.50p 60.5 -0.50 -0.82% 35,993
TSTL Tristel 382.50p 382.5 0.00 0% 66,760
TUN Tungsten west 42.50p 42.5 -0.20 -0.47% 5,175,781
TUNE Focusrite 191.00p 191 13.50 7.61% 170,587
TXP Touchstone Exploration 9.00p 9 -0.25 -2.7% 2,025,100
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 28,201,558
UFO Alien Metals 0.12p 0.12 0.00 0% 46,717,941
UJO Union Jack 3.55p 3.55 0.00 0% 487,206
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.24p 0.24 -0.01 -4% 95,959,376
UPR Uniphar 350.00p 350 -2.00 -0.57% 398,815
URU URU Metals Limited 6.25p 6.25 -0.05 -0.79% 140,381
VAL ValiRx 0.31p 0.31 0.00 0% 189,174
VANL Van Elle 50.50p 50.5 0.00 0% 1,716,303
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 42.70p 42.7 3.60 9.21% 1,851,605
VEL Velocity Comp 12.50p 12.5 0.00 0% 94,014
VIC Victorian Plumbing 77.70p 77.7 1.70 2.24% 70,014
VINO Virgin Wines 47.50p 47.5 -2.00 -4.04% 100,528
VLE Volvere 2,620.00p 2620 0.00 0% 386
VLG Venture Life 65.50p 65.5 0.00 0% 39,048
VLX Volex 549.00p 549 11.00 2.04% 986,561
VNET Vianet Grp 63.50p 63.5 0.50 0.79% 27,642
VRCI Verici Dx 0.475p 0.475 0.00 0% 240
VTU Vertu 63.00p 63 -2.00 -3.08% 359,798
W7L Warpaint London 215.00p 215 15.00 6.98% 67,558
WATR Water Intel. 235.00p 235 3.50 1.51% 24,765
WINE Naked Wine 73.00p 73 -0.60 -0.82% 122,827
WINK M Winkworth 170.00p 170 0.00 0% 3,846
WJG Watkin Jones 25.50p 25.5 0.00 0% 674,284
WPHO Windar Photo 27.50p 27.5 0.00 0% 162,090
WRKS Theworks.co.uk. 43.00p 43 1.00 2.38% 349
WSBN Wishbone Gold 32.00p 32 -0.40 -1.25% 191,213
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.85p 3.85 0.50 14.93% 1,178,072
WYN Wynnstay 355.00p 355 0.00 0% 19,791
XPF Xp Factory 13.00p 13 0.25 1.96% 318,684
XSG Xeros Tech 1.15p 1.15 0.00 0% 828,252
XTR Xtract 1.00p 1 -0.02 -2% 637,789
YCA Yellow Cake 604.00p 604 11.00 1.85% 704,771
YNGA Young & Co's Brewery 811.00p 811 -1.00 -0.12% 635,875
YNGN Young & Co's Brewery 666.00p 666 18.00 2.78% 169,406
YOU YouGov 186.60p 186.6 11.00 6.26% 655,491
YU. Yu Energy 1,805.00p 1805 10.00 0.56% 27,543
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 7,565
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 4,216
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 -0.34 -6.03% 566,367
ZNWD Zinnwald Lithium 5.80p 5.8 -0.05 -0.85% 134,568
ZOO Zoo Digital 12.50p 12.5 0.00 0% 287,964
ZPHR Zephyr Energy 3.25p 3.25 0.00 0% 7,682,550
FTSE 100 Latest
Value10,609.06
Change26.10