Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 808.62
Change 0.00 (0%)
High 811.40
Low 797.48
Prev. Close 808.62

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 484.00p 484 0.00 0% 0
80M 80 Mile 0.914p 0.914 0.00 0% 0
88E 88 Energy 1.35p 1.35 0.00 0% 0
AAU Ariana 1.85p 1.85 0.00 0% 0
AAZ Anglo Asian Mining PLC 260.00p 260 0.00 0% 0
ABDP AB Dynamics 1,006.00p 1006 0.00 0% 0
ABDX Abingdon Healt. 12.50p 12.5 0.00 0% 0
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 0
ACSO Accesso Technology Group 267.00p 267 0.00 0% 0
ADF ADF Facilities 12.25p 12.25 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 0
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 0
AET Afentra Plc. 73.20p 73.2 0.00 0% 0
AFC AFC Energy 17.02p 17.02 0.00 0% 0
AIEA AIREA 25.00p 25 0.00 0% 0
ALBA Alba Mineral Resources 0.017p 0.017 0.00 0% 0
ALL Atlantic Lithium 15.00p 15 0.00 0% 0
ALT Altitude Group 20.50p 20.5 0.00 0% 0
ALU Alumasc Group 247.50p 247.5 0.00 0% 0
AMRQ Amaroq Minerals 102.00p 102 0.00 0% 0
AMS Advanced Medical Solutions Group 247.50p 247.5 0.00 0% 0
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 0
ANG Angling Direct 49.50p 49.5 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 0.00 0% 0
ANP Anpario 540.00p 540 0.00 0% 0
AOM Activeops 212.50p 212.5 0.00 0% 0
AOTI Aoti, Inc. 63.00p 63 0.00 0% 0
APTA Aptamer Group 0.60p 0.6 0.00 0% 0
ARBB Arbuthnot 850.00p 850 0.00 0% 0
ARC Arcontech Group 77.50p 77.5 0.00 0% 0
ARCM Arc Minerals 0.375p 0.375 0.00 0% 0
AREC Arecor Therape 66.00p 66 0.00 0% 0
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 0
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 0
AST Ascent Resources 0.70p 0.7 0.00 0% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 481.00p 481 0.00 0% 0
ATM Andrada Mining 4.15p 4.15 0.00 0% 0
ATOM Atome 61.00p 61 0.00 0% 0
AURA Aura Egy 7.25p 7.25 0.00 0% 0
AURR Aurrigo 67.50p 67.5 0.00 0% 0
AUTG Autins Group 11.00p 11 0.00 0% 0
AVCT Avacta Group 71.00p 71 0.00 0% 0
AVG Avingtrans 635.00p 635 0.00 0% 0
AXL Arrow Explor. 20.75p 20.75 0.00 0% 0
AXS Accsys Tech 65.50p 65.5 0.00 0% 0
AYM Anglesey Mining 4.55p 4.55 0.00 0% 0
B90 B90 Holdings 2.45p 2.45 0.00 0% 0
BANK Fiinu 8.00p 8 0.00 0% 0
BBSN Brave Bison 81.00p 81 0.00 0% 0
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BGO Bango 62.50p 62.5 0.00 0% 0
BHL Bradda Head Lithium 2.10p 2.1 0.00 0% 0
BIG Big Technologies 102.00p 102 0.00 0% 0
BILN Billington 410.00p 410 0.00 0% 0
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 0
BKS Beeks Financial Cloud 168.00p 168 0.00 0% 0
BLOE Block Energy P. 1.12p 1.12 0.00 0% 0
BLU Blue Star 9.50p 9.5 0.00 0% 0
BOKU Boku 174.00p 174 0.00 0% 0
BOOM Audioboom Grp. 600.00p 600 0.00 0% 0
BOR Borders & Sth. 10.30p 10.3 0.00 0% 0
BPM B.p Marsh 671.00p 671 0.00 0% 0
BRCK Brickability Group 48.90p 48.9 0.00 0% 0
BRK Brooks Macdonald 1,440.00p 1440 0.00 0% 0
BUR Burford Capital 390.40p 390.4 0.00 0% 0
BVXP Bioventix 1,700.00p 1700 0.00 0% 0
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% 0
CAM Camellia 5,800.00p 5800 0.00 0% 0
CAML Central Asia Metals 154.00p 154 0.00 0% 0
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 0
CAV Cavendish Plc 8.85p 8.85 0.00 0% 0
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 0
CCT Character 246.00p 246 0.00 0% 0
CDGP Chapel Down Grp 33.50p 33.5 0.00 0% 0
CER Cerillion 1,300.00p 1300 0.00 0% 0
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 30,314
CHAR Chariot 1.70p 1.7 0.00 0% 0
CHH Churchill China 335.00p 335 0.00 0% 0
CHRT Cohort 1,214.00p 1214 0.00 0% 0
CIC Conygar Inv 23.50p 23.5 0.00 0% 0
CKT Checkit 25.00p 25 0.00 0% 0
CLA Celsius Resources Limited 0.47p 0.47 0.00 0% 0
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 0
CLCO CloudCoCo 0.195p 0.195 0.00 0% 0
CLON Clontarf 0.0205p 0.0205 0.00 0% 0
CLX Calnex Solutio. 73.00p 73 0.00 0% 0
CMCL Caledonia Min 1,730.00p 1730 0.00 0% 0
CMET Capital Metals 5.05p 5.05 0.00 0% 0
CML CML Microcircuits 237.50p 237.5 0.00 0% 0
CNC Concurrent Technologies 246.00p 246 0.00 0% 0
CNS Corero Network 12.25p 12.25 0.00 0% 0
CNSL Cambr Nutri Sci 2.15p 2.15 0.00 0% 0
CODE Northcoders Grp 25.50p 25.5 0.00 0% 0
COG Cambridge Cog 35.00p 35 0.00 0% 0
COM Comptoir Grp 5.75p 5.75 0.00 0% 0
CORA Cora Gold 10.25p 10.25 0.00 0% 0
CPH2 Clean Power Hyd 13.375p 13.375 0.00 0% 0
CPP Cppgroup 61.50p 61.5 0.00 0% 0
CPX CAP-XX 0.21p 0.21 0.00 0% 0
CRCL Corcel 0.425p 0.425 0.00 0% 0
CRDL Cordel Group 6.00p 6 0.00 0% 0
CREO Creo Medical 12.125p 12.125 0.00 0% 0
CRPR Cropper (J) 300.00p 300 0.00 0% 0
CRS Crystal Amber 101.00p 101 0.00 0% 0
CRTA Cirata 18.50p 18.5 0.00 0% 0
CRTX Crism Thera 12.00p 12 0.00 0% 0
CRU Coral Products 5.875p 5.875 0.00 0% 0
CRW Craneware 1,568.00p 1568 0.00 0% 0
CSSG Croma Security 67.50p 67.5 0.00 0% 0
CTA Ct Automotive 24.50p 24.5 0.00 0% 0
CTAI Catenai Plc 0.27p 0.27 0.00 0% 0
CTG Christie 150.00p 150 0.00 0% 0
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 0
CVSG CVS Group 1,138.00p 1138 0.00 0% 0
CYAN Cyanconnode 7.85p 7.85 0.00 0% 0
DATA GlobalData 102.60p 102.6 0.00 0% 5,622
DBOX Digitalbox 4.35p 4.35 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 5.25p 5.25 0.00 0% 0
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 0
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 0
DIAL Diales Group 31.00p 31 0.00 0% 0
DIS Distil 0.04p 0.04 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 19.00p 19 0.00 0% 0
DOTD dotDigital Group 47.45p 47.45 0.00 0% 0
DPP Dp Poland 8.00p 8 0.00 0% 0
DSG Dillistone 13.00p 13 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 0
DUKE Duke Capital 25.60p 25.6 0.00 0% 0
DXRX Diaceutics 174.00p 174 0.00 0% 0
EAAS eEnergy Group 5.30p 5.3 0.00 0% 0
EAH Eco Animal 93.50p 93.5 0.00 0% 0
EARN Earnz Plc 4.625p 4.625 0.00 0% 0
EBQ Ebiquity 11.15p 11.15 0.00 0% 0
ECO Eco (atlantic) 61.80p 61.8 0.00 0% 0
ECOB Eco Buildings 13.50p 13.5 0.00 0% 0
ECR ECR Minerals 0.265p 0.265 0.00 0% 0
EDEN Eden Research 3.50p 3.5 0.00 0% 0
EEE Empire Metals 33.80p 33.8 0.00 0% 0
EGT European Green Transition 9.25p 9.25 0.00 0% 0
EKF Ekf Diagnostics 25.90p 25.9 0.00 0% 0
ELCO Elecosoft 132.50p 132.5 0.00 0% 0
ELIX Elixirr International 704.00p 704 0.00 0% 88
EMAN Everyman Media 33.50p 33.5 0.00 0% 0
EME Empyrean 0.06p 0.06 0.00 0% 0
EMH European Metals Holdings 16.75p 16.75 0.00 0% 0
EML Emmerson Plc 2.30p 2.3 0.00 0% 0
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 45.00p 45 0.00 0% 0
ENET Ethernity Net 0.0013p 0.0013 0.00 0% 0
ENSI Ensilica 85.00p 85 0.00 0% 0
ENW Enwell Energy 13.70p 13.7 0.00 0% 0
EOG Europa Oil & Gas 1.50p 1.5 0.00 0% 0
EPP EnergyPathways 9.50p 9.5 0.00 0% 0
ESO Epe Special Opp 216.00p 216 0.00 0% 0
ESYS Essensys 16.35p 16.35 0.00 0% 0
EVPL Everplay Group 267.50p 267.5 0.00 0% 0
EXR Engage Xr 0.225p 0.225 0.00 0% 0
EYE Eagle Eye 409.00p 409 0.00 0% 0
FAB Fusion Antibodies 12.00p 12 0.00 0% 0
FARN Faron Pharmaceuticals 42.00p 42 0.00 0% 0
FDBK Feedback 9.75p 9.75 0.00 0% 0
FDEV Frontier Dev 318.00p 318 0.00 0% 0
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 818.00p 818 0.00 0% 0
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 8.75p 8.75 0.00 0% 0
FIPP Frontier Ip 17.00p 17 0.00 0% 0
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 45.50p 45.5 0.00 0% 0
FMET Fulcrum Metals PLC 7.75p 7.75 0.00 0% 0
FNTL Fintel 176.00p 176 0.00 0% 0
FNX Fonix 168.50p 168.5 0.00 0% 0
FOG Falcon Oil 16.00p 16 0.00 0% 0
FPO First Property 14.25p 14.25 0.00 0% 0
FRAN Franchise Brands 140.50p 140.5 0.00 0% 0
FRG Firering Strategic Minerals 1.10p 1.1 0.00 0% 0
FRP Frp Advisory Group 116.50p 116.5 0.00 0% 0
FTC Filtronic 340.00p 340 0.00 0% 0
FUM Futura Medical 0.70p 0.7 0.00 0% 0
G4M Gear4music 235.00p 235 0.00 0% 0
GAL Galantas Gold 23.00p 23 0.00 0% 0
GAMA Gamma Communications 940.00p 940 0.00 0% 0
GATC Gattaca 114.50p 114.5 0.00 0% 0
GBG Gb Group 219.70p 219.7 0.00 0% 0
GCM GCM Resources 5.75p 5.75 0.00 0% 0
GDP GoldPlat 14.25p 14.25 0.00 0% 0
GDR Genedrive 0.95p 0.95 0.00 0% 0
GELN Gelion 16.50p 16.5 0.00 0% 0
GEM Gemfields Grou. 4.30p 4.3 0.00 0% 0
GENI Genincode 1.225p 1.225 0.00 0% 0
GETB Getbusy 72.50p 72.5 0.00 0% 0
GFIN Gfinity 0.057p 0.057 0.00 0% 0
GFM Griffin Mining 317.00p 317 0.00 0% 0
GGP Greatland Resources 768.50p 768.5 0.00 0% 0
GHH Gooch & Housego 930.00p 930 0.00 0% 0
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 0
GMET Guardian Metal Resources PLC 210.00p 210 0.00 0% 0
GMR Gaming Realms 34.40p 34.4 0.00 0% 0
GNIP Genip Plc 6.85p 6.85 0.00 0% 0
GRL Goldstone Resources 0.775p 0.775 0.00 0% 0
GROC GreenRoc Strategic Materials 5.05p 5.05 0.00 0% 0
GRP Greencoat Renewables €0.785 0.785 0.00 0% 0
GTC Getech Grp 1.75p 1.75 0.00 0% 0
GTLY Gateley Holdings 71.00p 71 0.00 0% 0
GUN Gunsynd 0.0925p 0.0925 0.00 0% 0
GWMO Great Western Mining Corporation PLC 3.75p 3.75 0.00 0% 0
HAYD Haydale Plc 0.33p 0.33 0.00 0% 0
HCM Hutchmed 198.00p 198 0.00 0% 0
HDD Hardide 40.00p 40 0.00 0% 0
HE1 Helium One 0.60p 0.6 0.00 0% 0
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 37.25p 37.25 0.00 0% 0
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 0
HSP Hargreaves Serv 822.00p 822 0.00 0% 0
HUD Huddled Group 0.90p 0.9 0.00 0% 0
HUW Helios Underw 213.50p 213.5 0.00 0% 0
HVO hVIVO 7.50p 7.5 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 202
IES Invinity Energy 16.75p 16.75 0.00 0% 0
IGE Image Scan Holdings 1.75p 1.75 0.00 0% 0
IGP Intercede 115.00p 115 0.00 0% 0
IGR Design Group 70.50p 70.5 0.00 0% 0
IHC Inspiration Hlt 30.80p 30.8 0.00 0% 0
IKA Ilika Plc 39.25p 39.25 0.00 0% 0
IMM Immupharma 4.30p 4.3 0.00 0% 0
ING Ingenta 99.00p 99 0.00 0% 0
INSG Insig Ai Plc 15.50p 15.5 0.00 0% 0
IOF Iofina 45.00p 45 0.00 0% 0
IOM Iomart 20.50p 20.5 0.00 0% 0
IPX Impax Asset Management 102.60p 102.6 0.00 0% 0
IQE IQE 44.55p 44.55 0.00 0% 0
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 170.20p 170.2 0.00 0% 0
ITX Itaconix Plc 112.00p 112 0.00 0% 0
IXI Ixico 6.875p 6.875 0.00 0% 0
JAN Jangada Mines 1.60p 1.6 0.00 0% 0
JDG Judges Scientific 4,800.00p 4800 0.00 0% 0
JET2 Jet2 1,164.00p 1164 0.00 0% 0
JHD James Halstead 141.60p 141.6 0.00 0% 0
JIM Jarvis Securities 7.75p 7.75 0.00 0% 0
JLP Jubilee Metals 2.88p 2.88 0.00 0% 0
JNEO Journeo 410.00p 410 0.00 0% 0
JOG Jersey Oil & Gas plc 111.50p 111.5 0.00 0% 0
JSG Johnson Service 131.20p 131.2 0.00 0% 0
KDNC Cadence Mineral 5.80p 5.8 0.00 0% 0
KDR Karelian 0.90p 0.9 0.00 0% 0
KEFI Kefi Gold & Copper 1.292p 1.292 0.00 0% 0
KETL Strix 41.15p 41.15 0.00 0% 0
KEYS Keystone Law G. 544.00p 544 0.00 0% 0
KGH Knights Group . 166.00p 166 0.00 0% 0
KIST Kistos Holdings 299.00p 299 0.00 0% 0
KMK Kromek 10.25p 10.25 0.00 0% 0
KOD Kodal Minerals 0.315p 0.315 0.00 0% 0
KOO Kooth Plc 131.50p 131.5 0.00 0% 0
KP2 Kore Potash PLC 3.00p 3 0.00 0% 4,516
KRS Keras Resources 1.60p 1.6 0.00 0% 0
KZG Kazera Global 1.125p 1.125 0.00 0% 0
LBG LBG Media 39.45p 39.45 0.00 0% 0
LDG Logistics Dev 14.00p 14 0.00 0% 0
LEX Lexington Gold 3.25p 3.25 0.00 0% 0
LIKE Likewise Group 24.50p 24.5 0.00 0% 0
LINV Lendinvest 25.00p 25 0.00 0% 0
LIT Litigation Cap. 4.30p 4.3 0.00 0% 117
LND Landore Resources Limited 2.10p 2.1 0.00 0% 0
LORD Lords Grp Tr 17.125p 17.125 0.00 0% 0
LPA Lpa 57.50p 57.5 0.00 0% 0
LST Light Science Technologies 2.02p 2.02 0.00 0% 0
LTHM Latham Timber 1,025.00p 1025 0.00 0% 0
MAB1 Mortgage Advice Bureau 522.00p 522 0.00 0% 0
MAC Marechale Cap. 1.90p 1.9 0.00 0% 0
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 0
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 39.00p 39 0.00 0% 0
MATD Petro Matad 1.30p 1.3 0.00 0% 0
MBH Michelmersh Brick Holdings 72.00p 72 0.00 0% 0
MBO Mobilityone 8.75p 8.75 0.00 0% 0
MDZ Mediazest 0.10p 0.1 0.00 0% 0
MERC Mercia Asset 29.75p 29.75 0.00 0% 0
MET1 Metals One 1.535p 1.535 0.00 0% 0
MEX Tortilla Mexic 76.50p 76.5 0.00 0% 0
MFAI Mindflair 0.50p 0.5 0.00 0% 0
MFX Manx Financial 27.00p 27 0.00 0% 0
MIDW Midwich Group 138.60p 138.6 0.00 0% 0
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 43.50p 43.5 0.00 0% 0
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 250.00p 250 0.00 0% 0
MPE M P Evans 1,806.00p 1806 0.00 0% 0
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 0
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,760.00p 1760 0.00 0% 0
MTC Mothercare 1.00p 1 0.00 0% 0
MTEC Made Tech 37.50p 37.5 0.00 0% 0
MTL Metals Exploration 13.40p 13.4 0.00 0% 0
MWE Mti Wireless 68.00p 68 0.00 0% 0
MYX Mycelx Di 45.00p 45 0.00 0% 0
NAH Nahl Group 34.00p 34 0.00 0% 3
NAR Northamber 27.00p 27 0.00 0% 0
NBB Norman Broadb 215.00p 215 0.00 0% 0
NCYT Novacyt 30.20p 30.2 0.00 0% 0
NET Netcall 124.00p 124 0.00 0% 0
NEXS Nexus Infrastr. 111.00p 111 0.00 0% 0
NFG Next 15 Group 244.00p 244 0.00 0% 0
NICL Nichols plc 954.00p 954 0.00 0% 0
NIOX Niox Group 65.80p 65.8 0.00 0% 0
NTBR Northern Bear 112.00p 112 0.00 0% 0
NTVO Nativo Resources 0.27p 0.27 0.00 0% 0
NWF Nwf 129.00p 129 0.00 0% 0
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 66.00p 66 0.00 0% 0
OBD Oxford Biodyn 0.195p 0.195 0.00 0% 0
OBI Ondine Biomed 12.75p 12.75 0.00 0% 0
OMG Oxford Metrics 48.00p 48 0.00 0% 0
OMI Orosur Mining 21.60p 21.6 0.00 0% 0
OMIP One Media 4.05p 4.05 0.00 0% 0
ONWD Onward Opps 125.50p 125.5 0.00 0% 0
OPT Optima Health 189.50p 189.5 0.00 0% 0
OPTI OptiBiotix Health 5.10p 5.1 0.00 0% 0
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 0
ORCH Orchard Funding 56.50p 56.5 0.00 0% 0
ORCP Oracle Power 0.05p 0.05 0.00 0% 0
ORR Oriole Resources 0.33p 0.33 0.00 0% 0
PAF Pan African Resources 148.48p 148.48 0.00 0% 0
PANR Pantheon Resources plc 10.49p 10.49 0.00 0% 0
PAT Panthera Res. 19.90p 19.9 0.00 0% 0
PCIP Pci-pal 50.00p 50 0.00 0% 0
PEB Pebble Beach 20.50p 20.5 0.00 0% 0
PEBB The Pebble Gro. 54.00p 54 0.00 0% 0
PEEL Peel Hunt 98.50p 98.5 0.00 0% 0
PEG Petards 10.50p 10.5 0.00 0% 0
PEN Pennant International 18.50p 18.5 0.00 0% 0
PET Petrel Resources 0.90p 0.9 0.00 0% 0
PGH Personal Group 380.00p 380 0.00 0% 0
PHE Powerhouse Ener 0.275p 0.275 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.75p 2.75 0.00 0% 0
PLSR Pulsar Helium 87.20p 87.2 0.00 0% 0
PMG Parkmead 20.00p 20 0.00 0% 0
PMI Premier Miton 37.00p 37 0.00 0% 0
PMP Portmeirion 92.00p 92 0.00 0% 0
POLB Poolbeg Pharma 4.50p 4.5 0.00 0% 0
POLR Polar Capital 705.00p 705 0.00 0% 0
POS Plexus 3.60p 3.6 0.00 0% 0
POW Power Metal Resources PLC 13.00p 13 0.00 0% 0
PREM Premier African Minerals 0.019p 0.019 0.00 0% 0
PRIM Primorus Inv. 3.65p 3.65 0.00 0% 0
PRM Proteome 1.655p 1.655 0.00 0% 5,728
PTAL PetroTal 28.00p 28 0.00 0% 0
PULS Pulsar Group 40.00p 40 0.00 0% 0
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 0
PXEN Prospex Eng 3.20p 3.2 0.00 0% 0
PXS Provexis 1.02p 1.02 0.00 0% 0
PYC Physiomics 0.475p 0.475 0.00 0% 0
QBT Quantum Block 0.38p 0.38 0.00 0% 0
QED Quadrise 2.60p 2.6 0.00 0% 0
QTX Quartix Tech 255.00p 255 0.00 0% 0
RBD Reabold Resources 0.0975p 0.0975 0.00 0% 0
RBN Robinson 125.00p 125 0.00 0% 0
RCN Redcentric 130.00p 130 0.00 0% 0
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
REAT React Group 46.50p 46.5 0.00 0% 0
RENX Renalytix Plc 1.80p 1.8 0.00 0% 0
REVB Revolution Beauty 3.58p 3.58 0.00 0% 0
RFX Ramsdens Hldgs 417.00p 417 0.00 0% 0
RKH Rockhopper 80.00p 80 0.00 0% 0
RLE REI 31.00p 31 0.00 0% 0
RMR Rome Resources PLC 0.37p 0.37 0.00 0% 0
RNWH Renew Holdings 921.00p 921 0.00 0% 0
ROAD Roadside Real 62.50p 62.5 0.00 0% 0
ROCK Rockfire Resources 0.1375p 0.1375 0.00 0% 0
RRR Red Rock Resources 0.019p 0.019 0.00 0% 0
RST Restore 269.50p 269.5 0.00 0% 0
RTC Rtc Grp. 140.00p 140 0.00 0% 0
RUA Rua Life Sci. 19.80p 19.8 0.00 0% 0
RWS RWS Holdings 96.20p 96.2 0.00 0% 0
SAA M&C Saatchi 140.00p 140 0.00 0% 0
SAAS Microlise Grp 61.50p 61.5 0.00 0% 0
SAG Science Group 581.00p 581 0.00 0% 0
SAL SpaceandPeople 165.00p 165 0.00 0% 0
SALT Microsalt 50.50p 50.5 0.00 0% 0
SAR Sareum 20.00p 20 0.00 0% 0
SAV Savannah Resources 6.70p 6.7 0.00 0% 0
SBDS Silver Bullet 19.50p 19.5 0.00 0% 0
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 15.75p 15.75 0.00 0% 0
SDG Sanderson Design Group 64.50p 64.5 0.00 0% 0
SDI SDI Group 81.00p 81 0.00 0% 0
SEA Seascape Energy 86.50p 86.5 0.00 0% 0
SEE Seeing Machines 4.40p 4.4 0.00 0% 0
SEED Seed 3.10p 3.1 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.65p 15.65 0.00 0% 0
SHOE Shoe Zone 47.50p 47.5 0.00 0% 0
SKA Shuka Minerals PLC 3.25p 3.25 0.00 0% 0
SKL Skillcast 46.50p 46.5 0.00 0% 0
SLP Sylvania Platinum 103.40p 103.4 0.00 0% 0
SML Strategic Minerals 5.20p 5.2 0.00 0% 0
SNDA Sunda Energy 2.20p 2.2 0.00 0% 0
SNT Sabien Tech. 6.00p 6 0.00 0% 0
SNX Synectics 202.50p 202.5 0.00 0% 0
SOLI Solid State 167.50p 167.5 0.00 0% 0
SOM Somero 181.00p 181 0.00 0% 0
SORT Sorted Group 11.00p 11 0.00 0% 0
SOS Sosandar 9.00p 9 0.00 0% 0
SOU Sound Energy 4.45p 4.45 0.00 0% 0
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPEC Inspecs Group 83.00p 83 0.00 0% 0
SPR Springfield Pr. 100.75p 100.75 0.00 0% 0
SPSY Spectra (unres) 151.00p 151 0.00 0% 0
SQZ Serica Energy 262.60p 262.6 0.00 0% 0
SRB Serabi 345.00p 345 0.00 0% 0
SRC Sigmaroc. 118.80p 118.8 0.00 0% 0
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 0
SRT Srt Marine Sys. 87.00p 87 0.00 0% 0
SSTY Safestay 13.50p 13.5 0.00 0% 0
STAF Staffline 39.60p 39.6 0.00 0% 0
STAR Star Energy 16.00p 16 0.00 0% 0
STCM Steppe Cement 20.50p 20.5 0.00 0% 0
STG Strip Tinning 21.50p 21.5 0.00 0% 0
STX Shield Thera 6.70p 6.7 0.00 0% 0
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 162.00p 162 0.00 0% 0
SWG Shearwater 41.00p 41 0.00 0% 0
SYM Symphony Env. 8.75p 8.75 0.00 0% 0
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 0
SYS Sysgroup 16.25p 16.25 0.00 0% 0
SYS1 System1 Group 288.00p 288 0.00 0% 0
TAM Tatton Asset Management 626.00p 626 0.00 0% 0
TAVI Tavistock 3.30p 3.3 0.00 0% 0
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 0
TCF Theracryf PLC 0.21p 0.21 0.00 0% 0
TEAM Team 16.50p 16.5 0.00 0% 0
TEK TekCapital 6.30p 6.3 0.00 0% 0
TENG Ten Life 90.00p 90 0.00 0% 108
TERN Tern 0.60p 0.6 0.00 0% 0
TFW Thorpe 253.00p 253 0.00 0% 0
TGP Tekmar Group 13.15p 13.15 0.00 0% 0
THR Thor Energy 0.625p 0.625 0.00 0% 0
THRU Thruvision Grp 0.80p 0.8 0.00 0% 0
THX Thor Explor 73.60p 73.6 0.00 0% 0
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 36.00p 36 0.00 0% 0
TIME Time Finance 42.50p 42.5 0.00 0% 0
TMG The Mission Group 14.00p 14 0.00 0% 0
TMO Time Out 7.50p 7.5 0.00 0% 0
TMT Tmt Investments $2.48 2.48 0.00 0% 0
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 490.00p 490 0.00 0% 0
TPX Tpximpact Hldg 41.50p 41.5 0.00 0% 0
TRAC T42 Iot Track. 4.50p 4.5 0.00 0% 0
TRB Tribal Grp. 52.40p 52.4 0.00 0% 0
TRCS Tracsis 355.00p 355 0.00 0% 0
TRLS Trellus Health. 0.125p 0.125 0.00 0% 0
TRP Tower Resources 0.0245p 0.0245 0.00 0% 0
TRT Transense 62.00p 62 0.00 0% 0
TRU Trufin Plc 136.00p 136 0.00 0% 0
TST Touchstar Plc 68.50p 68.5 0.00 0% 0
TSTL Tristel 410.00p 410 0.00 0% 0
TUN Tungsten west 32.00p 32 0.00 0% 0
TUNE Focusrite 195.00p 195 0.00 0% 0
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 0
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 0
UFO Alien Metals 0.135p 0.135 0.00 0% 0
UJO Union Jack 4.75p 4.75 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.22p 0.22 0.00 0% 0
UPR Uniphar 365.00p 365 0.00 0% 0
URU URU Metals Limited 5.75p 5.75 0.00 0% 0
VAL ValiRx 0.265p 0.265 0.00 0% 0
VANL Van Elle 50.50p 50.5 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 33.00p 33 0.00 0% 0
VEL Velocity Comp 13.00p 13 0.00 0% 0
VIC Victorian Plumbing 79.00p 79 0.00 0% 0
VINO Virgin Wines 40.50p 40.5 0.00 0% 0
VLE Volvere 2,650.00p 2650 0.00 0% 0
VLG Venture Life 56.50p 56.5 0.00 0% 0
VLX Volex 636.00p 636 0.00 0% 0
VNET Vianet Grp 64.00p 64 0.00 0% 0
VRCI Verici Dx 0.475p 0.475 0.00 0% 0
VTU Vertu 64.70p 64.7 0.00 0% 0
W7L Warpaint London 179.00p 179 0.00 0% 0
WATR Water Intel. 248.00p 248 0.00 0% 0
WINE Naked Wine 72.00p 72 0.00 0% 0
WINK M Winkworth 172.50p 172.5 0.00 0% 0
WJG Watkin Jones 23.00p 23 0.00 0% 0
WPHO Windar Photo 28.50p 28.5 0.00 0% 0
WRKS Theworks.co.uk. 44.25p 44.25 0.00 0% 0
WSBN Wishbone Gold 28.25p 28.25 0.00 0% 0
WTE Westmount Engy. 4.20p 4.2 0.00 0% 0
WYN Wynnstay 350.00p 350 0.00 0% 0
XPF Xp Factory 15.50p 15.5 0.00 0% 0
XSG Xeros Tech 1.80p 1.8 0.00 0% 0
XTR Xtract 0.875p 0.875 0.00 0% 0
YCA Yellow Cake 600.00p 600 0.00 0% 0
YNGA Young & Co's Brewery 787.00p 787 0.00 0% 0
YNGN Young & Co's Brewery 650.00p 650 0.00 0% 0
YOU YouGov 186.50p 186.5 0.00 0% 0
YU. Yu Energy 1,735.00p 1735 0.00 0% 0
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 43.00p 43 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.28p 5.28 0.00 0% 0
ZNWD Zinnwald Lithium 5.85p 5.85 0.00 0% 0
ZOO Zoo Digital 10.75p 10.75 0.00 0% 0
ZPHR Zephyr Energy 3.35p 3.35 0.00 0% 0
FTSE 100 Latest
Value10,438.66
Change0.00