Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 776.09
Change -1.39 (-0.18%)
High 779.55
Low 774.70
Prev. Close 777.47998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 515.00p 515 0.00 0% 39
80M 80 Mile 0.952p 0.952 -0.004 -0.42% 6,509,456
88E 88 Energy 1.40p 1.4 0.00 0% 139,026
AAU Ariana 2.00p 2 -0.10 -4.76% 353,651
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 22,352
ABDP AB Dynamics 1,148.00p 1148 4.00 0.35% 2,055
ABDX Abingdon Healt. 8.00p 8 0.00 0% 1,822
ACRM Acuity RM Group plc 0.70p 0.7 -0.025 -3.45% 113,871
ACSO Accesso Technology Group 243.50p 243.5 1.00 0.41% 1,354
ADF ADF Facilities 11.25p 11.25 0.00 0% 0
ADVT Advancedadvt 170.00p 170 0.00 0% 3,477
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 15
AET Afentra Plc. 88.10p 88.1 3.30 3.89% 419,161
AFC AFC Energy 11.52p 11.52 0.30 2.67% 1,728,870
AIEA AIREA 22.00p 22 0.00 0% 51
ALBA Alba Mineral Resources 0.0165p 0.0165 -0.001 -5.71% 14,151,661
ALL Atlantic Lithium 14.60p 14.6 0.10 0.69% 729,664
ALT Altitude Group 23.50p 23.5 0.00 0% 21,424
ALU Alumasc Group 260.00p 260 0.00 0% 3,296
AMRQ Amaroq Minerals 95.50p 95.5 -1.50 -1.55% 78,642
AMS Advanced Medical Solutions Group 210.50p 210.5 0.50 0.24% 1,827,415
ANCR Animalcare Grp 242.50p 242.5 -2.50 -1.02% 5,322
ANG Angling Direct 50.50p 50.5 0.00 0% 2
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 240,630
ANP Anpario 460.00p 460 -10.00 -2.13% 20,052
AOM Activeops 199.50p 199.5 0.00 0% 5,067
AOTI Aoti, Inc. 38.50p 38.5 0.00 0% 6,286
APTA Aptamer Group 0.625p 0.625 0.025 4.17% 1,658,436
ARBB Arbuthnot 910.00p 910 32.50 3.7% 381
ARC Arcontech Group 74.50p 74.5 0.00 0% 0
ARCM Arc Minerals 0.475p 0.475 0.00 0% 1,704,930
AREC Arecor Therape 66.00p 66 1.50 2.33% 4,490
ARK Arkle Res 0.55p 0.55 0.00 0% 7,242,588
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 768,075
ART Artisanal Sp.co 29.00p 29 0.00 0% 1,512
AST Ascent Resources 0.55p 0.55 0.00 0% 2,017,590
ASY Andrew Sykes 485.00p 485 0.00 0% 402
AT. Ashtead Technology 472.30p 472.3 0.20 0.04% 34,365
ATM Andrada Mining 3.65p 3.65 0.20 5.8% 1,672,446
ATOM Atome 78.50p 78.5 0.50 0.64% 113,784
AURA Aura Egy 7.25p 7.25 0.00 0% 25,591
AURR Aurrigo 81.00p 81 -1.00 -1.22% 6,221
AUTG Autins Group 8.50p 8.5 0.00 0% 8
AVCT Avacta Group 70.00p 70 0.00 0% 320,864
AVG Avingtrans 550.00p 550 0.00 0% 1,653
AXL Arrow Explor. 22.25p 22.25 0.25 1.14% 92,414
AXS Accsys Tech 61.70p 61.7 0.00 0% 2,349
AYM Anglesey Mining 4.65p 4.65 0.00 0% 6,901
B90 B90 Holdings 2.75p 2.75 0.00 0% 0
BANK Fiinu 6.35p 6.35 0.00 0% 257,500
BBSN Brave Bison 81.00p 81 0.00 0% 20,691
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BGO Bango 65.00p 65 0.00 0% 3,874
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 20,008
BIG Big Technologies 97.00p 97 0.00 0% 107
BILN Billington 380.00p 380 0.00 0% 91
BIRD Blackbird PLC 1.80p 1.8 0.00 0% 24,638
BKS Beeks Financial Cloud 167.50p 167.5 -3.00 -1.76% 23,097
BLOE Block Energy P. 1.325p 1.325 0.00 0% 307,929
BLU Blue Star 13.25p 13.25 0.00 0% 29,855
BOKU Boku 174.50p 174.5 0.00 0% 26,974
BOOM Audioboom Grp. 635.00p 635 25.00 4.1% 50,558
BOR Borders & Sth. 9.50p 9.5 0.39 4.28% 137,854
BPM B.p Marsh 660.00p 660 0.00 0% 1,240
BRCK Brickability Group 55.00p 55 -0.80 -1.43% 96,488
BRK Brooks Macdonald 1,400.00p 1400 0.00 0% 371
BUR Burford Capital 318.40p 318.4 -3.40 -1.06% 18,769
BVXP Bioventix 1,850.00p 1850 0.00 0% 3,069
BZT Bezant Resources PLC 0.085p 0.085 0.0025 3.03% 37,182,724
CAM Camellia 4,920.00p 4920 10.00 0.2% 1
CAML Central Asia Metals 155.80p 155.8 -1.40 -0.89% 187,039
CASP Caspian Sunrise 2.20p 2.2 -0.10 -4.35% 177,173
CAV Cavendish Plc 9.10p 9.1 0.00 0% 146,263
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 5
CCT Character 236.00p 236 0.00 0% 4,757
CDGP Chapel Down Grp 34.00p 34 0.00 0% 9,518
CER Cerillion 1,440.00p 1440 -10.00 -0.69% 3,615
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 1,130
CHAR Chariot 1.63p 1.63 0.075 4.82% 12,719,999
CHH Churchill China 310.00p 310 10.00 3.33% 21,492
CHRT Cohort 1,262.00p 1262 0.00 0% 1,750
CIC Conygar Inv 24.50p 24.5 0.00 0% 95
CKT Checkit 23.00p 23 0.00 0% 40,483
CLA Celsius Resources Limited 0.70p 0.7 0.00 0% 0
CLBS Celebrus Tech 82.50p 82.5 -2.50 -2.94% 52,123
CLCO CloudCoCo 0.225p 0.225 0.00 0% 1,503
CLON Clontarf 0.02p 0.02 0.00 0% 10,170,000
CLX Calnex Solutio. 52.50p 52.5 4.00 8.25% 80,064
CMCL Caledonia Min 1,860.00p 1860 0.00 0% 46
CMET Capital Metals 5.05p 5.05 0.05 1% 36,625
CML CML Microcircuits 225.00p 225 -22.00 -8.91% 4,656
CNC Concurrent Technologies 196.50p 196.5 -11.00 -5.3% 643,624
CNS Corero Network 12.00p 12 0.00 0% 1,458
CNSL Cambr Nutri Sci 1.85p 1.85 0.00 0% 85,047
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 38.50p 38.5 -0.50 -1.28% 10,143
COM Comptoir Grp 6.50p 6.5 0.00 0% 799
CORA Cora Gold 9.00p 9 0.00 0% 1,740
CPH2 Clean Power Hyd 6.50p 6.5 0.00 0% 356,313
CPP Cppgroup 57.00p 57 0.00 0% 5,000
CPX CAP-XX 0.225p 0.225 0.00 0% 502,512
CRCL Corcel 0.485p 0.485 0.00 0% 2,891,334
CRDL Cordel Group 5.50p 5.5 0.25 4.76% 15,575
CREO Creo Medical 11.75p 11.75 0.00 0% 258,998
CRPR Cropper (J) 280.00p 280 0.00 0% 1,015
CRS Crystal Amber 102.00p 102 0.00 0% 22,091
CRTA Cirata 14.225p 14.225 0.00 0% 106
CRTX Crism Thera 11.50p 11.5 0.00 0% 65,137
CRU Coral Products 7.50p 7.5 0.00 0% 144
CRW Craneware 1,388.00p 1388 -10.00 -0.72% 14,455
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTA Ct Automotive 24.50p 24.5 0.00 0% 19,000
CTAI Catenai Plc 0.285p 0.285 0.01 3.64% 2,320,993
CTG Christie 130.00p 130 0.00 0% 0
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 8,184
CVSG CVS Group 1,170.00p 1170 -5.00 -0.43% 6,470
CYAN Cyanconnode 7.75p 7.75 0.00 0% 8,138
DATA GlobalData 80.90p 80.9 -0.50 -0.61% 65,313
DBOX Digitalbox 4.25p 4.25 0.00 0% 3,950
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 2.85p 2.85 0.00 0% 48,468
DEVO Devolver Dig. S 22.00p 22 0.00 0% 649
DFCH Distrib. Fin. 58.00p 58 0.00 0% 5,000
DIAL Diales Group 22.00p 22 0.00 0% 11,224
DIS Distil 0.035p 0.035 0.00 0% 325,692
DKL Dekel Agri 0.425p 0.425 0.00 0% 848
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 44.75p 44.75 -0.25 -0.56% 100,556
DPP Dp Poland 6.85p 6.85 0.00 0% 3,904
DSG Dillistone 12.50p 12.5 0.00 0% 18,066
DSW Dsw Capital 45.00p 45 0.00 0% 2,000
DUKE Duke Capital 26.25p 26.25 0.00 0% 219,404
DXRX Diaceutics 161.50p 161.5 0.00 0% 10,500
EAAS eEnergy Group 5.00p 5 0.00 0% 43,660
EAH Eco Animal 88.00p 88 0.00 0% 4,860
EARN Earnz Plc 5.00p 5 0.00 0% 8,339
EBQ Ebiquity 11.75p 11.75 0.00 0% 51,918
ECO Eco (atlantic) 61.20p 61.2 6.20 11.27% 2,795,426
ECOB Eco Buildings 13.50p 13.5 0.00 0% 125,598
ECR ECR Minerals 0.28p 0.28 0.00 0% 3,270,392
EDEN Eden Research 3.30p 3.3 0.00 0% 217,720
EEE Empire Metals 36.45p 36.45 0.00 0% 470,920
EGT European Green Transition 10.25p 10.25 0.25 2.5% 397,078
EKF Ekf Diagnostics 24.90p 24.9 0.70 2.89% 407
ELCO Elecosoft 116.50p 116.5 0.00 0% 5,419
ELIX Elixirr International 700.00p 700 2.00 0.29% 787
EMAN Everyman Media 36.00p 36 0.00 0% 7,969
EME Empyrean 0.0575p 0.0575 -0.0025 -4.17% 24,211,550
EMH European Metals Holdings 15.25p 15.25 0.00 0% 167,978
EML Emmerson Plc 2.45p 2.45 -0.05 -2% 122,131
EMR Empresaria Group 22.50p 22.5 0.50 2.27% 7,500
EMVC Emv Capital 52.50p 52.5 0.00 0% 4,844
ENET Ethernity Net 0.0029p 0.0029 0.00 0% 11,232,873
ENSI Ensilica 49.50p 49.5 0.00 0% 10,882
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.675p 1.675 0.075 4.69% 2,497,789
EPP EnergyPathways 5.35p 5.35 -0.05 -0.93% 222,838
ESO Epe Special Opp 172.00p 172 0.00 0% 0
ESYS Essensys 16.65p 16.65 0.00 0% 1,053
EVPL Everplay Group 253.50p 253.5 2.00 0.8% 15,854
EXR Engage Xr 0.20p 0.2 0.00 0% 79,285
EYE Eagle Eye 332.50p 332.5 0.50 0.15% 762
FAB Fusion Antibodies 14.25p 14.25 -0.25 -1.72% 36,883
FARN Faron Pharmaceuticals 43.00p 43 -0.50 -1.15% 23,232
FDBK Feedback 12.60p 12.6 0.00 0% 0
FDEV Frontier Dev 367.50p 367.5 -4.50 -1.21% 12,757
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 797.00p 797 -5.50 -0.69% 11,320
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 9.75p 9.75 0.00 0% 672
FIPP Frontier Ip 17.50p 17.5 1.70 10.76% 344,131
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 45.00p 45 0.00 0% 1,128
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 5,763
FNTL Fintel 180.00p 180 0.00 0% 1,141
FNX Fonix 172.50p 172.5 -0.50 -0.29% 23,464
FOG Falcon Oil 16.75p 16.75 0.00 0% 19,746
FPO First Property 13.75p 13.75 0.25 1.85% 65
FRAN Franchise Brands 125.00p 125 0.00 0% 2
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 12,350
FRP Frp Advisory Group 117.50p 117.5 -2.00 -1.67% 78,091
FTC Filtronic 194.50p 194.5 -5.50 -2.75% 178,505
FUM Futura Medical 1.1675p 1.1675 0.00 0% 7,421
G4M Gear4music 247.50p 247.5 0.00 0% 620
GAL Galantas Gold 36.00p 36 -1.00 -2.7% 9,740
GAMA Gamma Communications 831.00p 831 4.80 0.58% 66,024
GATC Gattaca 120.00p 120 0.00 0% 5
GBG Gb Group 189.15p 189.15 1.55 0.83% 511,287
GCM GCM Resources 7.15p 7.15 -0.13 -1.79% 355,546
GDP GoldPlat 14.50p 14.5 0.25 1.75% 30,062
GDR Genedrive 0.925p 0.925 -0.025 -2.63% 1,467,742
GELN Gelion 13.50p 13.5 0.00 0% 1,638
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 0
GENI Genincode 1.125p 1.125 0.00 0% 913,761
GETB Getbusy 72.00p 72 0.00 0% 0
GFIN Gfinity 0.064p 0.064 0.00 0% 2,854,300
GFM Griffin Mining 279.00p 279 5.00 1.82% 6,049
GGP Greatland Resources 745.00p 745 -19.00 -2.49% 1,326,702
GHH Gooch & Housego 898.00p 898 12.00 1.35% 8,119
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 100,000
GMET Guardian Metal Resources PLC 257.50p 257.5 -5.50 -2.09% 36,101
GMR Gaming Realms 31.30p 31.3 -0.40 -1.26% 33,240
GNIP Genip Plc 9.50p 9.5 0.00 0% 491
GRL Goldstone Resources 0.95p 0.95 0.00 0% 949,759
GROC GreenRoc Strategic Materials 4.25p 4.25 -0.05 -1.16% 212,853
GRP Greencoat Renewables €0.736 0.736 -0.004 -0.54% 12,727
GTC Getech Grp 1.95p 1.95 0.00 0% 28,200
GTLY Gateley Holdings 70.50p 70.5 -1.00 -1.4% 80,751
GUN Gunsynd 0.105p 0.105 0.00 0% 11,762,730
GWMO Great Western Mining Corporation PLC 2.30p 2.3 0.31 15.58% 17,852,018
HAYD Haydale Plc 0.325p 0.325 0.00 0% 3,083,501
HCM Hutchmed 228.00p 228 8.00 3.64% 8,061
HDD Hardide 34.00p 34 0.00 0% 16,345
HE1 Helium One 0.63p 0.63 0.00 0% 16,904,714
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 44.00p 44 0.30 0.69% 372,831
HMI Harvest Mi (di) 0.35p 0.35 0.025 7.69% 3,914,080
HSP Hargreaves Serv 796.00p 796 0.00 0% 5,487
HUD Huddled Group 1.15p 1.15 -0.05 -4.17% 3,407
HUW Helios Underw 206.00p 206 2.00 0.98% 3,022
HVO hVIVO 7.45p 7.45 -0.10 -1.32% 397,586
IDOX Idox Group 70.40p 70.4 0.00 0% 1,535
IES Invinity Energy 18.75p 18.75 0.15 0.81% 237,411
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 0
IGP Intercede 83.00p 83 0.00 0% 48,463
IGR Design Group 53.50p 53.5 0.00 0% 31,126
IHC Inspiration Hlt 21.60p 21.6 0.00 0% 248
IKA Ilika Plc 26.00p 26 0.00 0% 11,901
IMM Immupharma 5.01p 5.01 0.06 1.21% 497,018
ING Ingenta 109.00p 109 0.00 0% 26,783
INSG Insig Ai Plc 18.25p 18.25 0.75 4.29% 88,253
IOF Iofina 28.50p 28.5 -0.60 -2.06% 27,685
IOM Iomart 12.35p 12.35 -0.15 -1.2% 67,032
IPX Impax Asset Management 94.80p 94.8 0.70 0.74% 372,348
IQE IQE 48.75p 48.75 11.75 31.76% 26,919,319
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
ITM Itm Power 76.95p 76.95 5.60 7.85% 3,366,588
ITX Itaconix Plc 107.50p 107.5 2.50 2.38% 3,023
IXI Ixico 7.375p 7.375 0.00 0% 47,078
JAN Jangada Mines 1.575p 1.575 -0.025 -1.56% 2,245,595
JDG Judges Scientific 4,300.00p 4300 -10.00 -0.23% 542
JET2 Jet2 1,175.00p 1175 -37.00 -3.05% 353,740
JHD James Halstead 138.00p 138 -0.40 -0.29% 146,919
JIM Jarvis Securities 7.15p 7.15 0.00 0% 4,596
JLP Jubilee Metals 3.10p 3.1 -0.15 -4.62% 2,991,061
JNEO Journeo 415.00p 415 0.00 0% 7,624
JOG Jersey Oil & Gas plc 115.50p 115.5 0.00 0% 59,037
JSG Johnson Service 133.30p 133.3 -0.90 -0.67% 38,913
KDNC Cadence Mineral 4.65p 4.65 0.00 0% 1,425
KDR Karelian 0.65p 0.65 0.00 0% 100,001
KEFI Kefi Gold & Copper 1.44p 1.44 -0.02 -1.37% 23,145,780
KETL Strix 39.50p 39.5 -0.60 -1.5% 66,360
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 19
KGH Knights Group . 161.50p 161.5 0.00 0% 3,201
KIST Kistos Holdings 280.00p 280 5.00 1.82% 40,602
KMK Kromek 10.00p 10 0.00 0% 609,784
KOD Kodal Minerals 0.36p 0.36 0.00 0% 3,847,318
KOO Kooth Plc 122.50p 122.5 -2.00 -1.61% 27,764
KP2 Kore Potash PLC 3.15p 3.15 -0.15 -4.55% 21,468
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 0.825p 0.825 0.025 3.13% 26,490
LBG LBG Media 54.60p 54.6 0.00 0% 6,008
LDG Logistics Dev 14.00p 14 0.00 0% 11,240
LEX Lexington Gold 3.40p 3.4 0.00 0% 0
LIKE Likewise Group 21.50p 21.5 0.00 0% 404
LINV Lendinvest 26.50p 26.5 0.00 0% 911
LIT Litigation Cap. 4.59p 4.59 -0.06 -1.29% 36,756
LND Landore Resources Limited 2.20p 2.2 0.00 0% 10,083
LORD Lords Grp Tr 18.50p 18.5 0.00 0% 13,021
LPA Lpa 52.00p 52 0.00 0% 117
LST Light Science Technologies 1.10p 1.1 -0.10 -8.33% 1,054,879
LTHM Latham Timber 980.00p 980 0.00 0% 366
MAB1 Mortgage Advice Bureau 580.00p 580 2.00 0.35% 39,307
MAC Marechale Cap. 2.00p 2 0.00 0% 103,871
MAFL Mineral & Financial Investments 50.00p 50 -0.50 -0.99% 536
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 54.50p 54.5 -0.50 -0.91% 9,406
MATD Petro Matad 1.35p 1.35 0.025 1.89% 1,730,653
MBH Michelmersh Brick Holdings 75.00p 75 0.00 0% 15,657
MBO Mobilityone 11.50p 11.5 -1.00 -8% 372,287
MDZ Mediazest 0.095p 0.095 0.00 0% 1,000
MERC Mercia Asset 28.25p 28.25 0.15 0.53% 112
MET1 Metals One 1.66p 1.66 0.06 3.75% 3,201,028
MEX Tortilla Mexic 79.00p 79 0.00 0% 4,984
MFAI Mindflair 0.425p 0.425 0.00 0% 26,926
MFX Manx Financial 23.00p 23 0.00 0% 6,258
MIDW Midwich Group 162.00p 162 0.00 0% 12,535
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 20,081,313
MKA Mkango Resources 40.00p 40 1.00 2.56% 1,566,723
MLVN Malvern Intl 21.50p 21.5 0.00 0% 0
MPAC Mpac Group Plc 265.00p 265 -2.50 -0.93% 24,049
MPE M P Evans 1,574.00p 1574 18.00 1.16% 13,980
MPL Mercantile Ports & Logistics 2.95p 2.95 1.40 90.32% 24,364,891
MRK Marks Electric 49.00p 49 0.00 0% 20,000
MSI Ms Intl. 1,325.00p 1325 15.00 1.15% 2,475
MTC Mothercare 1.19p 1.19 -0.215 -15.3% 1,100,899
MTEC Made Tech 38.00p 38 -0.50 -1.3% 171,049
MTL Metals Exploration 14.25p 14.25 -0.55 -3.72% 1,168,876
MWE Mti Wireless 67.50p 67.5 5.90 9.58% 164,313
MYX Mycelx Di 44.50p 44.5 0.00 0% 48
NAH Nahl Group 29.40p 29.4 0.00 0% 0
NAR Northamber 27.50p 27.5 0.00 0% 0
NBB Norman Broadb 225.00p 225 0.00 0% 0
NCYT Novacyt 33.00p 33 0.00 0% 14,969
NET Netcall 108.00p 108 0.00 0% 0
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 0
NFG Next 15 Group 236.50p 236.5 -3.50 -1.46% 13,076
NICL Nichols plc 940.00p 940 0.00 0% 3,034
NIOX Niox Group 58.00p 58 0.00 0% 10,070
NTBR Northern Bear 107.50p 107.5 0.00 0% 1,863
NTVO Nativo Resources 0.295p 0.295 0.00 0% 1,234,653
NWF Nwf 131.00p 131 0.00 0% 11,368
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 23
OBD Oxford Biodyn 0.19p 0.19 0.00 0% 1,596,771
OBI Ondine Biomed 12.25p 12.25 1.25 11.36% 422,943
OMG Oxford Metrics 47.00p 47 1.30 2.84% 165,461
OMI Orosur Mining 18.30p 18.3 0.00 0% 433,644
OMIP One Media 3.10p 3.1 0.00 0% 0
ONWD Onward Opps 122.00p 122 0.00 0% 0
OPT Optima Health 180.50p 180.5 0.00 0% 99
OPTI OptiBiotix Health 5.45p 5.45 0.00 0% 6,315
ORCA Orcadian Engy 15.00p 15 0.00 0% 34,134
ORCH Orchard Funding 56.00p 56 0.00 0% 0
ORCP Oracle Power 0.045p 0.045 0.00 0% 47,690,563
ORR Oriole Resources 0.33p 0.33 0.04 13.79% 68,356,262
PAF Pan African Resources 154.60p 154.6 -3.34 -2.11% 231,544
PANR Pantheon Resources plc 12.00p 12 0.63 5.54% 2,778,525
PAT Panthera Res. 20.00p 20 0.00 0% 74,876
PCIP Pci-pal 49.50p 49.5 0.00 0% 3,996
PEB Pebble Beach 17.50p 17.5 0.00 0% 3,302
PEBB The Pebble Gro. 49.00p 49 -0.20 -0.41% 14,230
PEEL Peel Hunt 104.50p 104.5 0.00 0% 762
PEG Petards 11.75p 11.75 0.00 0% 0
PEN Pennant International 19.00p 19 0.00 0% 802
PET Petrel Resources 0.75p 0.75 0.00 0% 0
PGH Personal Group 345.00p 345 -2.50 -0.72% 2,456
PHE Powerhouse Ener 0.38p 0.38 0.00 0% 883,822
PHSC PHSC 8.50p 8.5 0.00 0% 60
PIP PipeHawk 1.75p 1.75 0.00 0% 105,124
PLSR Pulsar Helium 108.00p 108 4.00 3.85% 127,645
PMG Parkmead 21.50p 21.5 0.00 0% 24,233
PMI Premier Miton 44.25p 44.25 0.00 0% 11,791
PMP Portmeirion 87.50p 87.5 0.00 0% 0
POLB Poolbeg Pharma 4.20p 4.2 0.00 0% 1,072
POLR Polar Capital 681.00p 681 46.00 7.24% 131,596
POS Plexus 2.90p 2.9 -0.05 -1.69% 871,267
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 39,637
PREM Premier African Minerals 0.01375p 0.01375 0.00 0% 196,385,812
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.58p 1.58 0.00 0% 0
PTAL PetroTal 27.50p 27.5 0.00 0% 147,497
PULS Pulsar Group 44.00p 44 0.00 0% 244
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 6,959
PXEN Prospex Eng 3.30p 3.3 0.00 0% 15,318
PXS Provexis 0.95p 0.95 0.00 0% 240,590
PYC Physiomics 0.475p 0.475 0.00 0% 189,149
QBT Quantum Block 0.48p 0.48 0.00 0% 332,930
QED Quadrise 3.10p 3.1 -0.10 -3.13% 3,100,050
QTX Quartix Tech 242.50p 242.5 0.00 0% 10,939
RBD Reabold Resources 0.1025p 0.1025 0.00 0% 11,286,053
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 119.00p 119 1.00 0.85% 3,792
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
REAT React Group 44.00p 44 0.00 0% 435
RENX Renalytix Plc 1.95p 1.95 0.00 0% 919,384
REVB Revolution Beauty 3.05p 3.05 0.10 3.39% 63,394
RFX Ramsdens Hldgs 385.00p 385 0.00 0% 1
RKH Rockhopper 86.00p 86 1.30 1.53% 617,893
RLE REI 30.50p 30.5 0.00 0% 77
RMR Rome Resources PLC 0.305p 0.305 0.00 0% 437,599
RNWH Renew Holdings 940.00p 940 0.00 0% 13,005
ROAD Roadside Real 60.00p 60 1.00 1.69% 204,095
ROCK Rockfire Resources 0.145p 0.145 0.005 3.57% 9,465,552
RRR Red Rock Resources 0.021p 0.021 0.00 0% 1,886,864
RST Restore 245.50p 245.5 0.00 0% 7,258
RTC Rtc Grp. 107.50p 107.5 0.00 0% 0
RUA Rua Life Sci. 15.00p 15 0.00 0% 1,035
RWS RWS Holdings 75.95p 75.95 -0.75 -0.98% 95,514
SAA M&C Saatchi 114.00p 114 -1.50 -1.3% 10,204
SAAS Microlise Grp 58.50p 58.5 0.00 0% 415
SAG Science Group 558.00p 558 0.00 0% 110
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 48.00p 48 0.00 0% 10,078
SAR Sareum 16.00p 16 0.00 0% 70,738
SAV Savannah Resources 5.20p 5.2 0.00 0% 618,865
SBDS Silver Bullet 19.00p 19 0.00 0% 10
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.50p 12.5 0.00 0% 8,649
SDG Sanderson Design Group 55.50p 55.5 0.00 0% 6,053
SDI SDI Group 76.50p 76.5 -1.50 -1.92% 41,095
SEA Seascape Energy 80.50p 80.5 0.00 0% 16,825
SEE Seeing Machines 3.19p 3.19 0.00 0% 285,254
SEED Seed 2.60p 2.6 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 4,452
SFT Software Circle 15.55p 15.55 0.00 0% 77,248
SHOE Shoe Zone 47.50p 47.5 0.00 0% 0
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 48,586
SKL Skillcast 50.50p 50.5 0.00 0% 910
SLP Sylvania Platinum 98.00p 98 -0.40 -0.41% 152,107
SML Strategic Minerals 4.95p 4.95 -0.02 -0.4% 13,358,010
SNDA Sunda Energy 0.029p 0.029 -0.0006 -2.03% 108,594,698
SNT Sabien Tech. 5.75p 5.75 0.00 0% 3,237
SNX Synectics 195.00p 195 0.00 0% 3,019
SOLI Solid State 160.00p 160 0.00 0% 16,082
SOM Somero 185.00p 185 -2.50 -1.33% 7,551
SORT Sorted Group 11.50p 11.5 0.00 0% 6,262
SOS Sosandar 6.50p 6.5 0.00 0% 4,649
SOU Sound Energy 4.65p 4.65 0.00 0% 5,935
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 1,029
SPEC Inspecs Group 83.50p 83.5 0.00 0% 3,493
SPR Springfield Pr. 111.50p 111.5 -1.00 -0.89% 35,022
SPSY Spectra (unres) 158.00p 158 0.50 0.32% 40,742
SQZ Serica Energy 279.00p 279 11.00 4.1% 716,410
SRB Serabi 310.00p 310 -10.00 -3.13% 34,783
SRC Sigmaroc. 126.70p 126.7 -1.60 -1.25% 554,619
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 0
SRT Srt Marine Sys. 87.00p 87 0.00 0% 71,275
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 45.00p 45 0.70 1.58% 885
STAR Star Energy 15.50p 15.5 0.50 3.33% 65,809
STCM Steppe Cement 21.00p 21 0.00 0% 1,273
STG Strip Tinning 20.00p 20 0.00 0% 0
STX Shield Thera 9.30p 9.3 -0.14 -1.48% 402,995
SUN Surgical Innovations 0.45p 0.45 0.00 0% 80,000
SUP Supreme Plc 134.50p 134.5 0.50 0.37% 63,852
SWG Shearwater 39.50p 39.5 0.00 0% 300
SYM Symphony Env. 6.00p 6 0.00 0% 304
SYN Synergia Energy 0.011p 0.011 0.00 0% 4,091,988
SYS Sysgroup 15.50p 15.5 2.00 14.81% 116,915
SYS1 System1 Group 302.00p 302 0.00 0% 0
TAM Tatton Asset Management 626.00p 626 0.00 0% 8,471
TAVI Tavistock 3.35p 3.35 0.00 0% 0
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 631,677
TCF Theracryf PLC 0.195p 0.195 0.00 0% 0
TEAM Team 18.00p 18 0.00 0% 0
TEK TekCapital 7.15p 7.15 0.00 0% 173,801
TENG Ten Life 72.00p 72 1.00 1.41% 16,726
TERN Tern 0.80p 0.8 0.05 6.67% 1,664,186
TFW Thorpe 268.00p 268 -2.00 -0.74% 1,674
TGP Tekmar Group 12.25p 12.25 -0.25 -2% 2,878
THR Thor Energy 0.585p 0.585 0.00 0% 0
THRU Thruvision Grp 0.90p 0.9 0.00 0% 55,281
THX Thor Explor 81.00p 81 0.00 0% 75,237
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 0.00 0% 48,934
TIME Time Finance 42.75p 42.75 0.00 0% 12,383
TMG The Mission Group 13.25p 13.25 0.00 0% 37,910
TMO Time Out 7.75p 7.75 0.00 0% 0
TMT Tmt Investments $2.33 2.33 0.00 0% 0
TND Tandem Group 162.50p 162.5 0.00 0% 0
TON Titon 72.50p 72.5 0.00 0% 0
TPFG Propty Franchis 436.00p 436 0.00 0% 2,837
TPX Tpximpact Hldg 32.00p 32 0.00 0% 6,672
TRAC T42 Iot Track. 3.50p 3.5 0.15 4.48% 104,934
TRB Tribal Grp. 53.00p 53 0.00 0% 12,394
TRCS Tracsis 320.00p 320 0.00 0% 2,233
TRLS Trellus Health. 0.25p 0.25 0.05 25% 14,834,076
TRP Tower Resources 0.027p 0.027 0.00 0% 83,110,509
TRT Transense 63.50p 63.5 0.00 0% 0
TRU Trufin Plc 134.00p 134 0.00 0% 8,290
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 382.50p 382.5 0.00 0% 10,664
TUN Tungsten west 42.75p 42.75 1.25 3.01% 1,053,132
TUNE Focusrite 176.50p 176.5 11.00 6.65% 36,952
TXP Touchstone Exploration 9.75p 9.75 0.00 0% 502,999
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 14,461,886
UFO Alien Metals 0.12p 0.12 0.00 0% 18,528,009
UJO Union Jack 3.55p 3.55 0.05 1.43% 152,024
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.24p 0.24 -0.005 -2.04% 34,531,009
UPR Uniphar 340.00p 340 -10.00 -2.86% 0
URU URU Metals Limited 6.25p 6.25 0.00 0% 245,544
VAL ValiRx 0.31p 0.31 0.00 0% 1,723
VANL Van Elle 50.50p 50.5 0.10 0.2% 361,246
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.50p 38.5 0.50 1.32% 62,387
VEL Velocity Comp 12.50p 12.5 0.00 0% 0
VIC Victorian Plumbing 74.60p 74.6 0.20 0.27% 6,726
VINO Virgin Wines 49.50p 49.5 0.00 0% 98
VLE Volvere 2,620.00p 2620 0.00 0% 1
VLG Venture Life 65.50p 65.5 0.00 0% 48,975
VLX Volex 542.00p 542 7.00 1.31% 107,370
VNET Vianet Grp 63.00p 63 0.00 0% 10,000
VRCI Verici Dx 0.475p 0.475 0.00 0% 0
VTU Vertu 61.90p 61.9 -0.60 -0.96% 102,791
W7L Warpaint London 210.00p 210 -5.00 -2.33% 19,163
WATR Water Intel. 231.00p 231 -2.00 -0.86% 13,098
WINE Naked Wine 73.00p 73 0.00 0% 3,189
WINK M Winkworth 170.00p 170 0.00 0% 239
WJG Watkin Jones 25.85p 25.85 0.00 0% 55,752
WPHO Windar Photo 27.50p 27.5 0.00 0% 15,914
WRKS Theworks.co.uk. 43.00p 43 0.00 0% 23
WSBN Wishbone Gold (AIM) 33.00p 33 -1.00 -2.94% 162,236
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.90p 2.9 0.05 1.75% 316,820
WYN Wynnstay 355.00p 355 -2.50 -0.7% 8,214
XPF Xp Factory 12.75p 12.75 0.00 0% 2,679
XSG Xeros Tech 1.15p 1.15 0.00 0% 34,660
XTR Xtract 0.95p 0.95 0.00 0% 800,007
YCA Yellow Cake 589.50p 589.5 -7.00 -1.17% 126,924
YNGA Young & Co's Brewery 823.00p 823 0.00 0% 7,132
YNGN Young & Co's Brewery 644.00p 644 -10.00 -1.53% 16,090
YOU YouGov 172.10p 172.1 0.60 0.35% 26,472
YU. Yu Energy 1,795.00p 1795 5.00 0.28% 850
ZAM Zambeef Prod. 5.05p 5.05 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.48p 5.48 -0.32 -5.52% 578,153
ZNWD Zinnwald Lithium 5.85p 5.85 0.00 0% 342
ZOO Zoo Digital 12.50p 12.5 -0.25 -1.96% 47,836
ZPHR Zephyr Energy 3.20p 3.2 -0.10 -3.03% 1,548,151
FTSE 100 Latest
Value10,561.31
Change-39.22