Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 791.35
Change 4.45 (0.56%)
High 791.45
Low 789.39
Prev. Close 786.90002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 4,198
80M 80 Mile 0.896p 0.896 0.00 0% 5,910,758
88E 88 Energy 1.325p 1.325 0.00 0% 204,409
AAU Ariana 1.90p 1.9 0.00 0% 5,216,097
AAZ Anglo Asian Mining PLC 240.00p 240 -10.00 -4% 29,515
ABDP AB Dynamics 1,060.00p 1060 20.00 1.92% 6,230
ABDX Abingdon Healt. 9.50p 9.5 0.00 0% 1,178
ACRM Acuity RM Group plc 0.75p 0.75 -0.025 -3.23% 700,517
ACSO Accesso Technology Group 260.50p 260.5 -4.50 -1.7% 7,335
ADF ADF Facilities 12.50p 12.5 0.00 0% 859
ADVT Advancedadvt 160.00p 160 0.00 0% 7,500
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 76
AET Afentra Plc. 78.70p 78.7 3.20 4.24% 56,412
AFC AFC Energy 13.22p 13.22 0.18 1.38% 2,921,767
AIEA AIREA 25.50p 25.5 0.50 2% 61,462
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 2,319,482
ALL Atlantic Lithium 15.80p 15.8 0.10 0.64% 253,567
ALT Altitude Group 22.00p 22 0.00 0% 0
ALU Alumasc Group 247.50p 247.5 -8.50 -3.32% 6,290
AMRQ Amaroq Minerals 97.00p 97 -0.40 -0.41% 58,319
AMS Advanced Medical Solutions Group 250.00p 250 0.00 0% 38,741
ANCR Animalcare Grp 332.50p 332.5 0.50 0.15% 26,085
ANG Angling Direct 49.00p 49 0.00 0% 191
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.23 3.58% 381,124
ANP Anpario 512.00p 512 0.00 0% 3,696
AOM Activeops 193.50p 193.5 0.00 0% 20,625
AOTI Aoti, Inc. 54.50p 54.5 0.00 0% 10,255
APTA Aptamer Group 0.575p 0.575 0.00 0% 1,154,878
ARBB Arbuthnot 852.50p 852.5 0.00 0% 41
ARC Arcontech Group 77.50p 77.5 0.00 0% 0
ARCM Arc Minerals 0.415p 0.415 0.00 0% 0
AREC Arecor Therape 66.00p 66 0.00 0% 2,049
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 9,063
ART Artisanal Sp.co 29.00p 29 0.00 0% 12
AST Ascent Resources 0.65p 0.65 0.00 0% 381,762
ASY Andrew Sykes 510.00p 510 0.00 0% 2
AT. Ashtead Technology 477.60p 477.6 -1.60 -0.33% 19,200
ATM Andrada Mining 4.05p 4.05 0.05 1.25% 2,387,513
ATOM Atome 62.50p 62.5 -0.50 -0.79% 296,768
AURA Aura Egy 8.00p 8 0.00 0% 145,324
AURR Aurrigo 71.00p 71 0.00 0% 9,138
AUTG Autins Group 8.50p 8.5 0.00 0% 4,518
AVCT Avacta Group 73.50p 73.5 -0.10 -0.14% 678,220
AVG Avingtrans 602.00p 602 -8.00 -1.31% 11,176
AXL Arrow Explor. 21.00p 21 -0.50 -2.33% 741,800
AXS Accsys Tech 67.00p 67 0.00 0% 1,004
AYM Anglesey Mining 4.55p 4.55 0.00 0% 18,894
B90 B90 Holdings 2.75p 2.75 0.00 0% 226
BANK Fiinu 7.75p 7.75 0.00 0% 28,732
BBSN Brave Bison 73.00p 73 -1.00 -1.35% 96,060
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BGO Bango 62.50p 62.5 0.00 0% 11,146
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 15,399
BIG Big Technologies 101.00p 101 -2.00 -1.94% 21,811
BILN Billington 400.00p 400 0.00 0% 0
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 0
BKS Beeks Financial Cloud 169.00p 169 -1.00 -0.59% 3,196
BLOE Block Energy P. 1.125p 1.125 0.00 0% 501,246
BLU Blue Star 12.25p 12.25 0.00 0% 11,023
BOKU Boku 182.50p 182.5 0.00 0% 110,406
BOOM Audioboom Grp. 630.00p 630 0.00 0% 5,042
BOR Borders & Sth. 9.66p 9.66 0.08 0.84% 19,823
BPM B.p Marsh 671.00p 671 0.00 0% 4,239
BRCK Brickability Group 47.95p 47.95 -0.75 -1.54% 174,100
BRK Brooks Macdonald 1,365.00p 1365 -30.00 -2.15% 2
BUR Burford Capital 359.60p 359.6 -1.00 -0.28% 4,172
BVXP Bioventix 1,650.00p 1650 0.00 0% 1,642
BZT Bezant Resources PLC 0.075p 0.075 -0.002 -2.6% 11,061,117
CAM Camellia 6,150.00p 6150 50.00 0.82% 1,000
CAML Central Asia Metals 143.20p 143.2 -3.40 -2.32% 157,685
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 4,613
CAV Cavendish Plc 8.85p 8.85 0.00 0% 112,083
CBOX Cake Box Holdi. 195.00p 195 2.00 1.04% 8
CCT Character 246.00p 246 0.00 0% 16
CDGP Chapel Down Grp 33.00p 33 1.50 4.76% 78,440
CER Cerillion 1,305.00p 1305 45.00 3.57% 14,301
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 4,356
CHAR Chariot 1.61p 1.61 -0.04 -2.42% 1,098,431
CHH Churchill China 350.00p 350 0.00 0% 1,729
CHRT Cohort 1,236.00p 1236 6.00 0.49% 18,480
CIC Conygar Inv 23.50p 23.5 0.00 0% 14,198
CKT Checkit 24.00p 24 0.00 0% 28,007
CLA Celsius Resources Limited 0.48p 0.48 0.00 0% 0
CLBS Celebrus Tech 86.50p 86.5 0.50 0.58% 6,263
CLCO CloudCoCo 0.225p 0.225 0.015 7.14% 8,732,503
CLON Clontarf 0.0205p 0.0205 0.00 0% 262,805
CLX Calnex Solutio. 54.00p 54 0.00 0% 12,094
CMCL Caledonia Min 1,725.00p 1725 20.00 1.17% 1,319
CMET Capital Metals 5.05p 5.05 0.00 0% 5,037
CML CML Microcircuits 237.50p 237.5 0.00 0% 608
CNC Concurrent Technologies 223.00p 223 5.50 2.53% 72,266
CNS Corero Network 12.75p 12.75 0.00 0% 20,846
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 112,728
CODE Northcoders Grp 26.00p 26 0.00 0% 72,413
COG Cambridge Cog 35.50p 35.5 0.00 0% 2
COM Comptoir Grp 5.75p 5.75 0.00 0% 0
CORA Cora Gold 10.00p 10 0.00 0% 50,929
CPH2 Clean Power Hyd 10.625p 10.625 0.375 3.66% 311,753
CPP Cppgroup 61.50p 61.5 0.00 0% 0
CPX CAP-XX 0.215p 0.215 0.00 0% 4,196,203
CRCL Corcel 0.46p 0.46 0.00 0% 425
CRDL Cordel Group 6.00p 6 0.00 0% 9,441
CREO Creo Medical 12.75p 12.75 0.625 5.15% 776,173
CRPR Cropper (J) 320.00p 320 0.00 0% 909
CRS Crystal Amber 101.00p 101 0.00 0% 0
CRTA Cirata 17.50p 17.5 0.75 4.48% 4,250
CRTX Crism Thera 12.75p 12.75 -0.25 -1.92% 31,310
CRU Coral Products 5.75p 5.75 0.00 0% 40,870
CRW Craneware 1,528.00p 1528 -2.00 -0.13% 16,019
CSSG Croma Security 67.50p 67.5 0.00 0% 0
CTA Ct Automotive 25.50p 25.5 0.00 0% 178
CTAI Catenai Plc 0.25p 0.25 0.00 0% 1,859,693
CTG Christie 150.00p 150 0.00 0% 547
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 62,187
CVSG CVS Group 1,173.00p 1173 9.00 0.77% 6,256
CYAN Cyanconnode 7.85p 7.85 0.00 0% 125,664
DATA GlobalData 108.00p 108 1.40 1.31% 436,740
DBOX Digitalbox 4.35p 4.35 0.00 0% 84
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 5.50p 5.5 -0.40 -6.78% 71,780
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 42
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 168
DIAL Diales Group 28.50p 28.5 0.00 0% 0
DIS Distil 0.0375p 0.0375 0.00 0% 42,233
DKL Dekel Agri 0.425p 0.425 0.00 0% 777
DNM Dianomi 15.50p 15.5 0.50 3.33% 6,382
DOTD dotDigital Group 47.55p 47.55 0.40 0.85% 304,474
DPP Dp Poland 8.15p 8.15 0.00 0% 103,701
DSG Dillistone 12.75p 12.75 0.00 0% 0
DSW Dsw Capital 44.00p 44 0.00 0% 400
DUKE Duke Capital 25.75p 25.75 0.00 0% 73,201
DXRX Diaceutics 172.50p 172.5 0.00 0% 329
EAAS eEnergy Group 4.90p 4.9 0.00 0% 922,746
EAH Eco Animal 91.50p 91.5 0.00 0% 6,569
EARN Earnz Plc 4.75p 4.75 0.00 0% 58,045
EBQ Ebiquity 11.15p 11.15 -0.25 -2.19% 30,518
ECO Eco (atlantic) 66.00p 66 -0.60 -0.9% 101,106
ECOB Eco Buildings 13.75p 13.75 0.00 0% 2,107
ECR ECR Minerals 0.235p 0.235 -0.005 -2.08% 4,360,808
EDEN Eden Research 3.30p 3.3 0.00 0% 1,308
EEE Empire Metals 31.70p 31.7 0.00 0% 53,781
EGT European Green Transition 9.25p 9.25 0.00 0% 8,004
EKF Ekf Diagnostics 25.00p 25 0.00 0% 173,504
ELCO Elecosoft 120.00p 120 -7.50 -5.88% 60,827
ELIX Elixirr International 768.00p 768 18.00 2.4% 3,135,826
EMAN Everyman Media 32.50p 32.5 0.50 1.56% 1,440
EME Empyrean 0.055p 0.055 0.00 0% 1,599,570
EMH European Metals Holdings 15.50p 15.5 -0.25 -1.59% 17,452
EML Emmerson Plc 2.15p 2.15 -0.05 -2.27% 611,572
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 46.00p 46 0.00 0% 0
ENET Ethernity Net 0.0025p 0.0025 -0.0001 -3.85% 141,269,125
ENSI Ensilica 63.50p 63.5 0.50 0.79% 48,232
ENW Enwell Energy 13.75p 13.75 0.00 0% 33,855
EOG Europa Oil & Gas 1.60p 1.6 0.00 0% 1,864,472
EPP EnergyPathways 5.75p 5.75 0.05 0.88% 173,153
ESO Epe Special Opp 194.00p 194 0.00 0% 0
ESYS Essensys 16.55p 16.55 0.00 0% 0
EVPL Everplay Group 264.00p 264 3.00 1.15% 16,670
EXR Engage Xr 0.20p 0.2 0.025 14.29% 363,990
EYE Eagle Eye 400.00p 400 0.00 0% 10,120
FAB Fusion Antibodies 14.25p 14.25 0.00 0% 150
FARN Faron Pharmaceuticals 39.00p 39 -2.00 -4.88% 24,259
FDBK Feedback 9.75p 9.75 0.00 0% 2,658
FDEV Frontier Dev 321.50p 321.5 0.00 0% 4,499
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 828.50p 828.5 -1.50 -0.18% 56,590
FIH Fih Group 240.00p 240 0.00 0% 8
FIN Finseta 9.25p 9.25 0.00 0% 14,002
FIPP Frontier Ip 18.50p 18.5 -0.50 -2.63% 38,214
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 45.30p 45.3 0.00 0% 25
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 4,797
FNTL Fintel 185.00p 185 3.50 1.93% 23,167
FNX Fonix 171.00p 171 -1.00 -0.58% 13,221
FOG Falcon Oil 17.00p 17 0.00 0% 798
FPO First Property 14.25p 14.25 0.00 0% 0
FRAN Franchise Brands 135.00p 135 0.00 0% 7,981
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 36,043
FRP Frp Advisory Group 119.00p 119 -0.50 -0.42% 45,674
FTC Filtronic 274.00p 274 11.00 4.18% 1,148,337
FUM Futura Medical 1.095p 1.095 -0.205 -15.77% 20,262,916
G4M Gear4music 240.00p 240 -5.00 -2.04% 22,174
GAL Galantas Gold 36.00p 36 0.50 1.41% 44,043
GAMA Gamma Communications 884.60p 884.6 -1.00 -0.11% 96,706
GATC Gattaca 117.50p 117.5 0.00 0% 7,757
GBG Gb Group 210.60p 210.6 -0.60 -0.28% 357,144
GCM GCM Resources 5.85p 5.85 0.00 0% 85,621
GDP GoldPlat 14.50p 14.5 0.00 0% 75,656
GDR Genedrive 0.915p 0.915 0.00 0% 525,504
GELN Gelion 16.00p 16 0.00 0% 4,957
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 0
GENI Genincode 1.125p 1.125 0.00 0% 479,281
GETB Getbusy 74.50p 74.5 0.00 0% 30,000
GFIN Gfinity 0.066p 0.066 0.002 3.13% 15,184,860
GFM Griffin Mining 311.00p 311 0.00 0% 113
GGP Greatland Resources 734.00p 734 11.50 1.59% 989,006
GHH Gooch & Housego 824.00p 824 -8.00 -0.96% 22,662
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 134,616
GMET Guardian Metal Resources PLC 275.00p 275 -5.00 -1.79% 9,468
GMR Gaming Realms 34.40p 34.4 0.00 0% 108,395
GNIP Genip Plc 10.75p 10.75 0.00 0% 3,039
GRL Goldstone Resources 0.90p 0.9 0.00 0% 0
GROC GreenRoc Strategic Materials 5.00p 5 0.21 4.38% 692,177
GRP Greencoat Renewables €0.757 0.757 -0.0035 -0.46% 19,614
GTC Getech Grp 1.825p 1.825 0.00 0% 28,213
GTLY Gateley Holdings 70.00p 70 0.00 0% 24,256
GUN Gunsynd 0.0945p 0.0945 0.00 0% 0
GWMO Great Western Mining Corporation PLC 2.90p 2.9 -0.10 -3.33% 1,889,342
HAYD Haydale Plc 0.3325p 0.3325 0.0025 0.76% 2,754,228
HCM Hutchmed 200.00p 200 -2.00 -0.99% 13,658
HDD Hardide 35.00p 35 -2.20 -5.91% 128,755
HE1 Helium One 0.62p 0.62 0.006 0.98% 4,709,469
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 37.75p 37.75 -0.50 -1.31% 453,253
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 447,168
HSP Hargreaves Serv 806.00p 806 0.00 0% 1,355
HUD Huddled Group 0.90p 0.9 0.00 0% 16,379
HUW Helios Underw 212.50p 212.5 -1.00 -0.47% 17,157
HVO hVIVO 7.55p 7.55 0.35 4.86% 655,405
IDOX Idox Group 71.60p 71.6 0.40 0.56% 86,759
IES Invinity Energy 17.50p 17.5 -0.15 -0.85% 66,578
IGE Image Scan Holdings 1.60p 1.6 0.00 0% 2,729
IGP Intercede 104.50p 104.5 0.00 0% 78,607
IGR Design Group 56.00p 56 0.00 0% 264
IHC Inspiration Hlt 28.10p 28.1 -0.20 -0.71% 25,510
IKA Ilika Plc 33.50p 33.5 -0.50 -1.47% 46,967
IMM Immupharma 4.20p 4.2 0.00 0% 935,519
ING Ingenta 100.00p 100 0.00 0% 1,175
INSG Insig Ai Plc 15.25p 15.25 -0.50 -3.17% 43,170
IOF Iofina 33.25p 33.25 0.00 0% 83,546
IOM Iomart 20.10p 20.1 1.15 6.07% 651,610
IPX Impax Asset Management 100.40p 100.4 1.20 1.21% 113,559
IQE IQE 40.30p 40.3 0.05 0.12% 6,880,107
ITIM Itim Grou 24.00p 24 0.00 0% 10
ITM Itm Power 146.20p 146.2 16.60 12.81% 6,391,887
ITX Itaconix Plc 107.50p 107.5 -1.00 -0.92% 6,131
IXI Ixico 6.875p 6.875 0.00 0% 11,435
JAN Jangada Mines 1.625p 1.625 -0.025 -1.52% 582,432
JDG Judges Scientific 4,675.00p 4675 -25.00 -0.53% 753
JET2 Jet2 1,088.00p 1088 18.00 1.68% 718,462
JHD James Halstead 137.20p 137.2 0.20 0.15% 20,234
JIM Jarvis Securities 7.25p 7.25 0.00 0% 0
JLP Jubilee Metals 2.95p 2.95 0.05 1.72% 2,149,428
JNEO Journeo 431.50p 431.5 0.00 0% 13,190
JOG Jersey Oil & Gas plc 119.50p 119.5 0.00 0% 1,572
JSG Johnson Service 129.75p 129.75 -0.90 -0.69% 11,116
KDNC Cadence Mineral 5.10p 5.1 -0.05 -0.97% 656,374
KDR Karelian 0.95p 0.95 0.00 0% 243,675
KEFI Kefi Gold & Copper 1.292p 1.292 0.012 0.94% 19,263,425
KETL Strix 39.95p 39.95 -1.35 -3.27% 151,244
KEYS Keystone Law G. 497.00p 497 22.00 4.63% 98,303
KGH Knights Group . 162.00p 162 0.00 0% 570
KIST Kistos Holdings 305.00p 305 5.00 1.67% 7,479
KMK Kromek 10.75p 10.75 -0.55 -4.87% 146,555
KOD Kodal Minerals 0.30p 0.3 0.00 0% 2,623,466
KOO Kooth Plc 130.50p 130.5 -1.00 -0.76% 5,031
KP2 Kore Potash PLC 3.05p 3.05 -0.10 -3.17% 830,000
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 1.175p 1.175 -0.025 -2.08% 707,418
LBG LBG Media 41.40p 41.4 0.00 0% 54,047
LDG Logistics Dev 14.00p 14 0.00 0% 22,018
LEX Lexington Gold 3.25p 3.25 0.05 1.56% 120,473
LIKE Likewise Group 24.00p 24 0.00 0% 26,106
LINV Lendinvest 26.50p 26.5 0.00 0% 30,003
LIT Litigation Cap. 4.59p 4.59 0.00 0% 26,923
LND Landore Resources Limited 2.20p 2.2 0.00 0% 11,516
LORD Lords Grp Tr 17.25p 17.25 -0.25 -1.43% 17,033
LPA Lpa 53.50p 53.5 0.00 0% 0
LST Light Science Technologies 1.525p 1.525 0.025 1.67% 2,537,279
LTHM Latham Timber 1,025.00p 1025 0.00 0% 797
MAB1 Mortgage Advice Bureau 525.00p 525 -7.00 -1.32% 39,664
MAC Marechale Cap. 2.00p 2 0.00 0% 0
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 1,426
MAI Maintel 120.00p 120 0.00 0% 1
MANO Manolete Partn. 38.50p 38.5 -1.50 -3.75% 36,504
MATD Petro Matad 1.375p 1.375 0.00 0% 642,500
MBH Michelmersh Brick Holdings 73.50p 73.5 0.00 0% 7,259
MBO Mobilityone 9.75p 9.75 0.00 0% 149,663
MDZ Mediazest 0.1025p 0.1025 0.00 0% 298,471
MERC Mercia Asset 29.50p 29.5 0.00 0% 27,922
MET1 Metals One 1.60p 1.6 0.1245 8.44% 410,183
MEX Tortilla Mexic 78.00p 78 0.00 0% 625
MFAI Mindflair 0.50p 0.5 0.00 0% 11,507
MFX Manx Financial 26.00p 26 0.00 0% 25,975
MIDW Midwich Group 144.40p 144.4 0.00 0% 3,402
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 16
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 44.00p 44 -2.00 -4.35% 936,860
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 223.50p 223.5 0.00 0% 32,158
MPE M P Evans 1,776.00p 1776 16.00 0.91% 10,183
MPL Mercantile Ports & Logistics 0.425p 0.425 -0.05 -10.53% 1,451,939
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,585.00p 1585 -5.00 -0.31% 5,625
MTC Mothercare 1.17p 1.17 0.00 0% 89,939
MTEC Made Tech 38.50p 38.5 0.00 0% 24,000
MTL Metals Exploration 13.10p 13.1 -0.10 -0.76% 524,657
MWE Mti Wireless 67.00p 67 -0.50 -0.74% 44,573
MYX Mycelx Di 45.00p 45 0.00 0% 293
NAH Nahl Group 31.80p 31.8 1.10 3.58% 17,353
NAR Northamber 27.00p 27 0.00 0% 0
NBB Norman Broadb 218.00p 218 0.00 0% 0
NCYT Novacyt 31.70p 31.7 0.00 0% 643
NET Netcall 122.00p 122 0.00 0% 18,123
NEXS Nexus Infrastr. 112.50p 112.5 0.00 0% 456
NFG Next 15 Group 237.50p 237.5 0.00 0% 528
NICL Nichols plc 958.00p 958 0.00 0% 1,294
NIOX Niox Group 67.80p 67.8 0.20 0.3% 118,642
NTBR Northern Bear 111.00p 111 0.00 0% 547
NTVO Nativo Resources 0.275p 0.275 -0.005 -1.79% 510,864
NWF Nwf 126.00p 126 0.00 0% 5,222
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 69.00p 69 -0.50 -0.72% 200
OBD Oxford Biodyn 0.22p 0.22 0.00 0% 25,149
OBI Ondine Biomed 12.00p 12 -0.50 -4% 408,006
OMG Oxford Metrics 48.00p 48 -0.40 -0.83% 110,069
OMI Orosur Mining 20.75p 20.75 0.75 3.75% 644,308
OMIP One Media 4.00p 4 0.15 3.9% 226,515
ONWD Onward Opps 126.00p 126 0.00 0% 6,449
OPT Optima Health 184.00p 184 0.00 0% 21,001
OPTI OptiBiotix Health 4.85p 4.85 0.00 0% 120
ORCA Orcadian Engy 17.00p 17 0.00 0% 0
ORCH Orchard Funding 58.50p 58.5 0.00 0% 0
ORCP Oracle Power 0.0475p 0.0475 -0.0025 -5% 31,459,416
ORR Oriole Resources 0.34p 0.34 0.005 1.49% 5,864,058
PAF Pan African Resources 138.50p 138.5 -1.52 -1.09% 350,854
PANR Pantheon Resources plc 10.41p 10.41 0.26 2.56% 886,588
PAT Panthera Res. 20.00p 20 0.00 0% 51,796
PCIP Pci-pal 51.00p 51 0.00 0% 0
PEB Pebble Beach 20.00p 20 0.00 0% 131,843
PEBB The Pebble Gro. 54.00p 54 1.50 2.86% 25,856
PEEL Peel Hunt 100.50p 100.5 0.00 0% 15,404
PEG Petards 10.50p 10.5 0.00 0% 10,019
PEN Pennant International 18.00p 18 0.00 0% 0
PET Petrel Resources 0.90p 0.9 0.00 0% 101
PGH Personal Group 337.50p 337.5 0.00 0% 2,364
PHE Powerhouse Ener 0.225p 0.225 0.005 2.27% 1,268,947
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.75p 2.75 0.00 0% 756
PLSR Pulsar Helium 95.80p 95.8 3.60 3.9% 21,046
PMG Parkmead 21.50p 21.5 0.00 0% 0
PMI Premier Miton 36.75p 36.75 -0.55 -1.47% 160,814
PMP Portmeirion 91.50p 91.5 0.00 0% 129
POLB Poolbeg Pharma 4.45p 4.45 0.15 3.49% 197,889
POLR Polar Capital 684.00p 684 1.00 0.15% 48,781
POS Plexus 3.70p 3.7 0.00 0% 275,526
POW Power Metal Resources PLC 13.125p 13.125 0.00 0% 55,610
PREM Premier African Minerals 0.016p 0.016 0.0005 3.23% 319,746,047
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 2,533
PRM Proteome 1.38p 1.38 0.00 0% 20,850
PTAL PetroTal 28.50p 28.5 0.00 0% 162,980
PULS Pulsar Group 40.00p 40 0.00 0% 0
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 158,106
PXEN Prospex Eng 3.30p 3.3 0.00 0% 2,000
PXS Provexis 1.025p 1.025 0.00 0% 1,211
PYC Physiomics 0.50p 0.5 0.00 0% 4,296,267
QBT Quantum Block 0.385p 0.385 0.00 0% 469,043
QED Quadrise 2.70p 2.7 -0.08 -2.88% 1,216,438
QTX Quartix Tech 252.50p 252.5 0.00 0% 424
RBD Reabold Resources 0.105p 0.105 0.00 0% 3,708,254
RBN Robinson 120.00p 120 0.00 0% 8
RCN Redcentric 122.50p 122.5 1.00 0.82% 8,942
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
REAT React Group 46.50p 46.5 0.00 0% 0
RENX Renalytix Plc 1.80p 1.8 0.00 0% 92,260
REVB Revolution Beauty 3.70p 3.7 -0.10 -2.63% 383,758
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 9,222
RKH Rockhopper 84.00p 84 0.20 0.24% 217,252
RLE REI 31.00p 31 0.00 0% 0
RMR Rome Resources PLC 0.385p 0.385 0.04 11.59% 11,110,291
RNWH Renew Holdings 893.00p 893 1.00 0.11% 6,851
ROAD Roadside Real 62.25p 62.25 0.00 0% 19,317
ROCK Rockfire Resources 0.1325p 0.1325 -0.0025 -1.85% 29,356,711
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 28,004,072
RST Restore 254.50p 254.5 -0.50 -0.2% 3,588
RTC Rtc Grp. 131.50p 131.5 0.00 0% 753
RUA Rua Life Sci. 19.75p 19.75 0.25 1.28% 21,611
RWS RWS Holdings 90.70p 90.7 0.65 0.72% 279,124
SAA M&C Saatchi 130.00p 130 2.50 1.96% 13,160
SAAS Microlise Grp 62.50p 62.5 -1.00 -1.57% 13,224
SAG Science Group 571.00p 571 0.00 0% 5,823
SAL SpaceandPeople 170.00p 170 -20.00 -10.53% 16,973
SALT Microsalt 54.00p 54 0.00 0% 7,429
SAR Sareum 21.00p 21 0.00 0% 11,302
SAV Savannah Resources 5.60p 5.6 0.00 0% 572,665
SBDS Silver Bullet 21.50p 21.5 0.00 0% 215
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.75p 13.75 0.00 0% 246,250
SDG Sanderson Design Group 64.00p 64 1.00 1.59% 85,324
SDI SDI Group 78.00p 78 -1.00 -1.27% 22,005
SEA Seascape Energy 87.50p 87.5 2.50 2.94% 20,630
SEE Seeing Machines 3.29p 3.29 0.04 1.23% 148,582
SEED Seed 2.85p 2.85 0.00 0% 1,290
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.65p 15.65 0.00 0% 90,039
SHOE Shoe Zone 47.50p 47.5 0.00 0% 662
SKA Shuka Minerals PLC 3.35p 3.35 0.05 1.52% 454,979
SKL Skillcast 48.20p 48.2 -3.30 -6.41% 16,633
SLP Sylvania Platinum 98.50p 98.5 1.50 1.55% 577,094
SML Strategic Minerals 5.90p 5.9 0.00 0% 4,598,638
SNDA Sunda Energy 0.029p 0.029 -0.0024 -7.64% 18,365,694
SNT Sabien Tech. 6.00p 6 0.00 0% 937
SNX Synectics 205.00p 205 0.00 0% 1,487
SOLI Solid State 170.00p 170 0.00 0% 7,831
SOM Somero 182.50p 182.5 2.50 1.39% 280
SORT Sorted Group 11.00p 11 0.00 0% 0
SOS Sosandar 8.25p 8.25 0.00 0% 7,097
SOU Sound Energy 4.25p 4.25 0.00 0% 2,304
SOUC Southern Energy 4.00p 4 0.00 0% 8,217
SPA 1Spatial Holdings 72.80p 72.8 0.00 0% 0
SPEC Inspecs Group 83.50p 83.5 0.00 0% 0
SPR Springfield Pr. 104.50p 104.5 -1.00 -0.95% 69,143
SPSY Spectra (unres) 152.50p 152.5 0.50 0.33% 3,350
SQZ Serica Energy 285.20p 285.2 4.20 1.49% 194,440
SRB Serabi 322.50p 322.5 -2.50 -0.77% 23,941
SRC Sigmaroc. 124.80p 124.8 -0.20 -0.16% 64,016
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 346,770
SRT Srt Marine Sys. 83.00p 83 0.50 0.61% 81,437
SSTY Safestay 13.00p 13 0.00 0% 0
STAF Staffline 43.95p 43.95 0.00 0% 3
STAR Star Energy 16.50p 16.5 -0.40 -2.37% 29,642
STCM Steppe Cement 20.50p 20.5 0.00 0% 26,000
STG Strip Tinning 21.50p 21.5 0.00 0% 813
STX Shield Thera 8.65p 8.65 -0.20 -2.26% 337,805
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 160.00p 160 0.00 0% 4,721
SWG Shearwater 37.50p 37.5 0.00 0% 67,530
SYM Symphony Env. 7.00p 7 0.00 0% 8,292
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 8,798,399
SYS Sysgroup 16.00p 16 0.00 0% 6
SYS1 System1 Group 288.00p 288 0.00 0% 123
TAM Tatton Asset Management 618.00p 618 4.00 0.65% 8,945
TAVI Tavistock 3.30p 3.3 -0.05 -1.49% 0
TBLD Tinybuild Inc 7.75p 7.75 0.00 0% 0
TCF Theracryf PLC 0.225p 0.225 0.00 0% 1,707,521
TEAM Team 16.50p 16.5 0.00 0% 61,055
TEK TekCapital 6.60p 6.6 0.00 0% 177,067
TENG Ten Life 84.75p 84.75 0.00 0% 403
TERN Tern 0.60p 0.6 0.00 0% 0
TFW Thorpe 270.00p 270 15.00 5.88% 4,646
TGP Tekmar Group 13.25p 13.25 0.00 0% 16,232
THR Thor Energy 0.65p 0.65 0.05 8.33% 49,112
THRU Thruvision Grp 0.75p 0.75 0.00 0% 0
THX Thor Explor 70.00p 70 0.80 1.16% 23,104
TIDE Crimson Tide 82.50p 82.5 0.00 0% 3,505
TIG Team Internet 33.50p 33.5 0.20 0.6% 271,252
TIME Time Finance 43.50p 43.5 0.00 0% 115
TMG The Mission Group 13.25p 13.25 0.50 3.92% 43,000
TMO Time Out 7.50p 7.5 0.00 0% 61
TMT Tmt Investments $2.50 2.5 0.00 0% 0
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 75.00p 75 0.00 0% 8
TPFG Propty Franchis 515.00p 515 0.00 0% 309,637
TPX Tpximpact Hldg 41.00p 41 0.00 0% 18,498
TRAC T42 Iot Track. 4.50p 4.5 0.00 0% 0
TRB Tribal Grp. 48.50p 48.5 0.00 0% 4,335
TRCS Tracsis 330.00p 330 7.50 2.33% 19,122
TRLS Trellus Health. 0.15p 0.15 0.00 0% 115,329
TRP Tower Resources 0.025p 0.025 0.0005 2.04% 251,933,995
TRT Transense 59.00p 59 0.00 0% 38
TRU Trufin Plc 133.50p 133.5 0.00 0% 26,000
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 385.00p 385 12.50 3.36% 21,849
TUN Tungsten west 39.75p 39.75 -0.15 -0.38% 537,800
TUNE Focusrite 185.00p 185 0.00 0% 7,098
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 1,683
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 112,359
UFO Alien Metals 0.14p 0.14 0.005 3.7% 9,423,136
UJO Union Jack 3.85p 3.85 0.00 0% 13,630
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 0.00 0% 4,907,238
UPR Uniphar 355.00p 355 0.00 0% 116
URU URU Metals Limited 6.00p 6 0.00 0% 0
VAL ValiRx 0.28p 0.28 0.00 0% 118,497
VANL Van Elle 50.30p 50.3 -0.30 -0.59% 33,670
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.45p 39.45 0.00 0% 46
VEL Velocity Comp 13.00p 13 0.00 0% 0
VIC Victorian Plumbing 79.90p 79.9 1.70 2.17% 61,555
VINO Virgin Wines 40.50p 40.5 0.00 0% 190
VLE Volvere 2,650.00p 2650 0.00 0% 40
VLG Venture Life 58.50p 58.5 -0.10 -0.17% 83,423
VLX Volex 590.00p 590 5.00 0.85% 118,510
VNET Vianet Grp 63.50p 63.5 0.00 0% 409
VRCI Verici Dx 0.475p 0.475 0.00 0% 6,856
VTU Vertu 62.50p 62.5 -0.90 -1.42% 4,480
W7L Warpaint London 175.00p 175 -12.50 -6.67% 1,723,671
WATR Water Intel. 255.00p 255 0.00 0% 1,755
WINE Naked Wine 76.00p 76 4.00 5.56% 2,855
WINK M Winkworth 172.50p 172.5 0.00 0% 0
WJG Watkin Jones 22.95p 22.95 -0.15 -0.65% 195,999
WPHO Windar Photo 30.00p 30 0.00 0% 333
WRKS Theworks.co.uk. 43.80p 43.8 0.00 0% 20,811
WSBN Wishbone Gold 29.25p 29.25 0.00 0% 195,621
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 4,444
WYN Wynnstay 345.00p 345 -5.00 -1.43% 4,795
XPF Xp Factory 15.25p 15.25 0.00 0% 44,825
XSG Xeros Tech 1.70p 1.7 0.175 11.48% 2,682,268
XTR Xtract 0.875p 0.875 0.025 2.94% 953,085
YCA Yellow Cake 595.50p 595.5 3.00 0.51% 202,267
YNGA Young & Co's Brewery 760.00p 760 0.00 0% 9,240
YNGN Young & Co's Brewery 632.00p 632 0.00 0% 331
YOU YouGov 184.50p 184.5 -1.00 -0.54% 34,849
YU. Yu Energy 1,705.00p 1705 5.00 0.29% 6,126
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 24
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.50p 42.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.28p 5.28 0.00 0% 2,072
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 7,618
ZOO Zoo Digital 11.50p 11.5 -0.25 -2.13% 672,783
ZPHR Zephyr Energy 3.10p 3.1 0.00 0% 36,930
FTSE 100 Latest
Value10,265.51
Change-67.28