Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 797.86
Change 1.84 (0.23%)
High 799.87
Low 793.21
Prev. Close 797.85999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 0.00 0% 4
80M 80 Mile 0.95p 0.95 0.032 3.49% 41,599,601
88E 88 Energy 1.35p 1.35 0.00 0% 713,733
AAU Ariana 1.95p 1.95 -0.115 -5.75% 3,491,080
AAZ Anglo Asian Mining PLC 247.50p 247.5 -5.00 -1.92% 105,817
ABDP AB Dynamics 1,114.00p 1114 18.00 1.64% 80,255
ABDX Abingdon Healt. 9.00p 9 0.25 2.86% 136,704
ACRM Acuity RM Group plc 0.725p 0.725 0.025 3.57% 261,154
ACSO Accesso Technology Group 264.50p 264.5 5.00 1.93% 517,524
ADF ADF Facilities 11.25p 11.25 -0.25 -2.17% 46,802
ADVT Advancedadvt 170.00p 170 0.00 0% 228,346
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 6,025
AET Afentra Plc. 84.10p 84.1 0.80 0.96% 798,673
AFC AFC Energy 12.26p 12.26 -0.64 -4.96% 11,152,237
AIEA AIREA 22.00p 22 0.00 0% 54,647
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 249,127,472
ALL Atlantic Lithium 17.20p 17.2 0.70 4.24% 2,987,358
ALT Altitude Group 24.50p 24.5 -0.50 -2.04% 69,336
ALU Alumasc Group 221.50p 221.5 -38.50 -14.81% 2,254,446
AMRQ Amaroq Minerals 101.00p 101 2.00 2.02% 696,577
AMS Advanced Medical Solutions Group 221.50p 221.5 4.50 2.07% 1,121,842
ANCR Animalcare Grp 332.50p 332.5 86.00 34.82% 640,827
ANG Angling Direct 50.50p 50.5 0.00 0% 341,984
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.00 0% 1,253,332
ANP Anpario 505.00p 505 0.00 0% 13,474
AOM Activeops 204.00p 204 1.50 0.74% 444,751
AOTI Aoti, Inc. 38.50p 38.5 0.00 0% 18,694
APTA Aptamer Group 0.625p 0.625 0.00 0% 858,396
ARBB Arbuthnot 830.00p 830 -27.50 -3.13% 4,494
ARC Arcontech Group 75.00p 75 0.50 0.67% 5,345
ARCM Arc Minerals 0.525p 0.525 0.05 10% 14,761,123
AREC Arecor Therape 66.00p 66 0.00 0% 0
ARK Arkle Res 0.575p 0.575 0.00 0% 4,638,320
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 583,130
ART Artisanal Sp.co 29.00p 29 0.00 0% 6,463
AST Ascent Resources 0.55p 0.55 0.00 0% 7,759,617
ASY Andrew Sykes 495.00p 495 10.00 2.06% 2,854
AT. Ashtead Technology 503.60p 503.6 4.40 0.88% 359,464
ATM Andrada Mining 3.75p 3.75 0.00 0% 2,334,660
ATOM Atome 83.50p 83.5 2.50 3.09% 185,913
AURA Aura Egy 7.50p 7.5 0.25 3.45% 151,277
AURR Aurrigo 79.00p 79 0.00 0% 0
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 75.50p 75.5 1.00 1.35% 2,000,664
AVG Avingtrans 626.00p 626 46.00 7.93% 297,495
AXL Arrow Explor. 22.00p 22 0.70 3.18% 333,087
AXS Accsys Tech 64.00p 64 4.00 6.67% 70,635
AYM Anglesey Mining 4.65p 4.65 0.00 0% 24,187
B90 B90 Holdings 2.75p 2.75 0.00 0% 266,647
BANK Fiinu 6.35p 6.35 0.00 0% 189,785
BBSN Brave Bison 78.50p 78.5 0.00 0% 164,859
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 55,291
BGO Bango 62.00p 62 0.00 0% 29,574
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 110,160
BIG Big Technologies 97.80p 97.8 1.20 1.24% 36,794
BILN Billington 380.00p 380 0.00 0% 14,787
BIRD Blackbird PLC 2.45p 2.45 -0.10 -3.92% 538,482
BKS Beeks Financial Cloud 170.50p 170.5 -0.50 -0.29% 86,707
BLOE Block Energy P. 1.325p 1.325 -0.155 -10.47% 11,422,368
BLU Blue Star 11.75p 11.75 -1.50 -11.32% 516,016
BOKU Boku 173.00p 173 1.00 0.58% 2,669,034
BOOM Audioboom Grp. 630.00p 630 10.00 1.59% 293,018
BOR Borders & Sth. 10.45p 10.45 0.05 0.48% 628,929
BPM B.p Marsh 678.00p 678 6.00 0.89% 18,178
BRCK Brickability Group 55.60p 55.6 0.10 0.18% 335,531
BRK Brooks Macdonald 1,430.00p 1430 30.00 2.14% 4,725
BUR Burford Capital 349.40p 349.4 0.60 0.17% 207,663
BVXP Bioventix 1,775.00p 1775 -25.00 -1.39% 7,418
BZT Bezant Resources PLC 0.0875p 0.0875 -0.0025 -2.78% 82,614,702
CAM Camellia 5,100.00p 5100 125.00 2.49% 616
CAML Central Asia Metals 153.00p 153 -0.60 -0.39% 944,405
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 1,250,087
CAV Cavendish Plc 9.00p 9 0.00 0% 109,044
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 19,196
CCT Character 246.00p 246 0.00 0% 392
CDGP Chapel Down Grp 34.50p 34.5 0.00 0% 34,227
CER Cerillion 1,440.00p 1440 -5.00 -0.35% 174,434
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 42,579
CHAR Chariot 1.57p 1.57 0.01 0.64% 12,266,358
CHH Churchill China 345.00p 345 5.00 1.47% 16,732
CHRT Cohort 1,334.00p 1334 -2.00 -0.15% 74,617
CIC Conygar Inv 24.50p 24.5 0.00 0% 4,000
CKT Checkit 24.00p 24 1.00 4.35% 588,454
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 50,000
CLBS Celebrus Tech 87.50p 87.5 -0.10 -0.12% 98,469
CLCO CloudCoCo 0.205p 0.205 0.00 0% 0
CLON Clontarf 0.021p 0.021 -0.0005 -2.33% 8,402,786
CLX Calnex Solutio. 53.50p 53.5 4.00 7.84% 379,715
CMCL Caledonia Min 1,880.00p 1880 0.00 0% 1,703
CMET Capital Metals 5.00p 5 0.00 0% 401,660
CML CML Microcircuits 225.00p 225 0.00 0% 9,083
CNC Concurrent Technologies 213.50p 213.5 7.50 3.64% 1,437,115
CNS Corero Network 12.50p 12.5 0.00 0% 49,174
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 140,365
CODE Northcoders Grp 27.50p 27.5 0.00 0% 10,250
COG Cambridge Cog 36.50p 36.5 0.00 0% 3,845
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 10.25p 10.25 0.25 2.5% 390,699
CPH2 Clean Power Hyd 6.75p 6.75 0.40 6.15% 3,301,867
CPP Cppgroup 60.00p 60 2.50 4.35% 7,499
CPX CAP-XX 0.23p 0.23 -0.01 -4.17% 8,033,525
CRCL Corcel 0.485p 0.485 0.00 0% 21,260,490
CRDL Cordel Group 5.50p 5.5 -0.50 -8.7% 367,425
CREO Creo Medical 12.125p 12.125 0.375 3.19% 559,071
CRPR Cropper (J) 350.00p 350 -5.00 -1.41% 7,187
CRS Crystal Amber 101.00p 101 0.00 0% 195,423
CRTA Cirata 16.50p 16.5 0.50 3.13% 73,447
CRTX Crism Thera 11.75p 11.75 0.00 0% 47,266
CRU Coral Products 6.625p 6.625 -0.125 -1.85% 92,715
CRW Craneware 1,496.00p 1496 26.00 1.77% 115,742
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTA Ct Automotive 25.00p 25 -0.50 -1.96% 208,331
CTAI Catenai Plc 0.285p 0.285 0.00 0% 959,253
CTG Christie 120.00p 120 0.00 0% 15,775
CTL Cleantech Lithium 8.25p 8.25 0.75 10% 1,744,247
CVSG CVS Group 1,221.00p 1221 12.00 0.99% 146,976
CYAN Cyanconnode 7.75p 7.75 0.00 0% 5,498,280
DATA GlobalData 91.70p 91.7 5.20 6.01% 1,129,195
DBOX Digitalbox 4.25p 4.25 0.00 0% 76
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 3.00p 3 0.25 9.09% 104,808
DEVO Devolver Dig. S 22.00p 22 0.00 0% 764,388
DFCH Distrib. Fin. 58.50p 58.5 0.00 0% 138,904
DIAL Diales Group 22.00p 22 0.00 0% 20,005
DIS Distil 0.042p 0.042 0.007 20% 18,996,911
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 47.80p 47.8 0.80 1.7% 1,650,566
DPP Dp Poland 6.90p 6.9 0.00 0% 404,024
DSG Dillistone 12.50p 12.5 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 2,721
DUKE Duke Capital 26.25p 26.25 -0.50 -1.89% 966,059
DXRX Diaceutics 165.00p 165 0.00 0% 49,056
EAAS eEnergy Group 5.65p 5.65 0.20 3.57% 3,066,801
EAH Eco Animal 99.50p 99.5 -4.00 -3.86% 153,656
EARN Earnz Plc 5.00p 5 0.00 0% 30,218
EBQ Ebiquity 11.75p 11.75 0.00 0% 17,436
ECO Eco (atlantic) 67.80p 67.8 -1.20 -1.74% 3,425,581
ECOB Eco Buildings 13.75p 13.75 -0.25 -1.79% 152,059
ECR ECR Minerals 0.27p 0.27 -0.01 -3.57% 7,916,545
EDEN Eden Research 3.65p 3.65 0.00 0% 469,042
EEE Empire Metals 35.70p 35.7 0.95 2.73% 2,924,376
EGT European Green Transition 9.75p 9.75 0.40 4.21% 1,159,642
EKF Ekf Diagnostics 24.60p 24.6 -0.40 -1.6% 77,139
ELCO Elecosoft 127.00p 127 2.50 2.01% 32,523
ELIX Elixirr International 710.00p 710 -10.00 -1.39% 41,939
EMAN Everyman Media 34.50p 34.5 -1.50 -4.17% 15,193
EME Empyrean 0.0625p 0.0625 0.0007 1.08% 79,520,475
EMH European Metals Holdings 15.25p 15.25 0.00 0% 109,541
EML Emmerson Plc 2.30p 2.3 0.00 0% 439,778
EMR Empresaria Group 23.00p 23 0.00 0% 1,431
EMVC Emv Capital 47.50p 47.5 -1.50 -3.06% 21,738
ENET Ethernity Net 0.0028p 0.0028 0.0001 3.7% 623,199,743
ENSI Ensilica 52.50p 52.5 0.90 1.74% 365,327
ENW Enwell Energy 14.00p 14 0.00 0% 27,045
EOG Europa Oil & Gas 1.575p 1.575 -0.05 -3.08% 1,989,921
EPP EnergyPathways 5.30p 5.3 0.05 0.95% 994,538
ESO Epe Special Opp 175.50p 175.5 1.50 0.86% 10,750
ESYS Essensys 16.55p 16.55 -0.10 -0.6% 66,164
EVPL Everplay Group 266.00p 266 3.50 1.33% 222,907
EXR Engage Xr 0.20p 0.2 0.00 0% 204,168
EYE Eagle Eye 340.00p 340 5.00 1.49% 68,410
FAB Fusion Antibodies 13.75p 13.75 0.00 0% 470,886
FARN Faron Pharmaceuticals 43.50p 43.5 -0.90 -2.03% 78,450
FDBK Feedback 12.35p 12.35 0.00 0% 10,074
FDEV Frontier Dev 395.00p 395 6.00 1.54% 81,778
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 831.00p 831 4.50 0.54% 148,424
FIH Fih Group 245.00p 245 0.00 0% 1,502
FIN Finseta 8.50p 8.5 0.00 0% 217,653
FIPP Frontier Ip 18.50p 18.5 0.00 0% 169,566
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 47.00p 47 0.00 0% 5,604
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 749,722
FNTL Fintel 189.00p 189 9.00 5% 54,886
FNX Fonix 162.50p 162.5 -1.00 -0.61% 74,902
FOG Falcon Oil 16.75p 16.75 0.00 0% 44,269
FPO First Property 15.00p 15 0.00 0% 10,000
FRAN Franchise Brands 126.00p 126 1.00 0.8% 438,672
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 101,664
FRP Frp Advisory Group 116.50p 116.5 -0.50 -0.43% 667,339
FTC Filtronic 221.50p 221.5 5.00 2.31% 2,663,483
FUM Futura Medical 1.20p 1.2 0.0425 3.67% 819,403
G4M Gear4music 245.00p 245 -2.50 -1.01% 17,551
GAL Galantas Gold 36.50p 36.5 -1.50 -3.95% 103,520
GAMA Gamma Communications 893.40p 893.4 12.60 1.43% 514,915
GATC Gattaca 117.50p 117.5 -1.00 -0.84% 10,847
GBG Gb Group 213.00p 213 6.80 3.3% 739,164
GCM GCM Resources 6.40p 6.4 -0.10 -1.56% 1,968,482
GDP GoldPlat 15.25p 15.25 0.75 5.17% 464,808
GDR Genedrive 0.95p 0.95 0.00 0% 8,068,206
GELN Gelion 16.50p 16.5 0.00 0% 832,273
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 463
GENI Genincode 1.175p 1.175 0.00 0% 2,562,928
GETB Getbusy 75.00p 75 0.00 0% 38,317
GFIN Gfinity 0.064p 0.064 0.002 3.23% 29,152,020
GFM Griffin Mining 292.00p 292 8.00 2.82% 96,353
GGP Greatland Resources 760.50p 760.5 -23.50 -3% 1,721,315
GHH Gooch & Housego 850.00p 850 0.00 0% 20,587
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 1,014,623
GMET Guardian Metal Resources PLC 265.00p 265 -10.00 -3.7% 108,537
GMR Gaming Realms 32.90p 32.9 0.90 2.81% 362,041
GNIP Genip Plc 9.75p 9.75 0.25 2.63% 170,497
GRL Goldstone Resources 0.90p 0.9 -0.05 -5.26% 1,951,341
GROC GreenRoc Strategic Materials 4.85p 4.85 0.55 12.36% 1,702,994
GRP Greencoat Renewables €0.731 0.731 -0.0035 -0.48% 374,043
GTC Getech Grp 1.95p 1.95 0.00 0% 51,028
GTLY Gateley Holdings 69.50p 69.5 -0.50 -0.71% 204,909
GUN Gunsynd 0.105p 0.105 0.005 5% 5,114,727
GWMO Great Western Mining Corporation PLC 2.85p 2.85 -0.08 -2.76% 20,305,847
HAYD Haydale Plc 0.315p 0.315 0.00 0% 8,622,453
HCM Hutchmed 220.00p 220 0.00 0% 57,202
HDD Hardide 34.00p 34 -1.00 -2.86% 83,067
HE1 Helium One 0.625p 0.625 0.026 4.33% 73,196,668
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 43.25p 43.25 -2.00 -4.44% 2,631,654
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 2,069,165
HSP Hargreaves Serv 776.00p 776 -18.00 -2.27% 29,067
HUD Huddled Group 1.15p 1.15 0.00 0% 734,824
HUW Helios Underw 202.50p 202.5 4.00 1.99% 49,808
HVO hVIVO 9.40p 9.4 0.91 10.77% 7,937,957
IDOX Idox Group 71.40p 71.4 1.00 1.42% 5,998,695
IES Invinity Energy 18.125p 18.125 0.65 3.61% 317,534
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 103,745
IGP Intercede 87.00p 87 -1.50 -1.69% 75,625
IGR Design Group 56.00p 56 2.00 3.7% 139,500
IHC Inspiration Hlt 22.40p 22.4 0.10 0.45% 72,503
IKA Ilika Plc 28.00p 28 0.00 0% 217,511
IMM Immupharma 4.80p 4.8 -0.055 -1.13% 1,817,064
ING Ingenta 111.00p 111 -4.00 -3.48% 25,661
INSG Insig Ai Plc 17.75p 17.75 0.00 0% 691,374
IOF Iofina 30.25p 30.25 0.25 0.81% 660,018
IOM Iomart 13.65p 13.65 0.65 5% 790,454
IPX Impax Asset Management 100.60p 100.6 0.40 0.4% 1,250,895
IQE IQE 58.60p 58.6 4.60 8.52% 51,983,089
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 93.85p 93.85 -1.70 -1.78% 5,352,596
ITX Itaconix Plc 105.50p 105.5 0.00 0% 6,066
IXI Ixico 7.125p 7.125 -0.25 -3.39% 35,727
JAN Jangada Mines 1.725p 1.725 0.00 0% 4,543,750
JDG Judges Scientific 4,335.00p 4335 100.00 2.35% 10,306
JET2 Jet2 1,166.00p 1166 -51.00 -4.19% 1,253,168
JHD James Halstead 141.80p 141.8 2.00 1.43% 579,627
JIM Jarvis Securities 7.15p 7.15 0.00 0% 945
JLP Jubilee Metals 3.25p 3.25 0.05 1.54% 4,220,057
JNEO Journeo 427.50p 427.5 -7.50 -1.72% 27,195
JOG Jersey Oil & Gas plc 115.50p 115.5 -1.50 -1.28% 35,404
JSG Johnson Service 135.15p 135.15 -1.30 -0.95% 2,877,331
KDNC Cadence Mineral 5.05p 5.05 -0.10 -1.94% 1,306,013
KDR Karelian 0.65p 0.65 0.00 0% 46,799
KEFI Kefi Gold & Copper 1.392p 1.392 0.012 0.87% 101,599,725
KETL Strix 40.75p 40.75 0.40 0.99% 1,008,594
KEYS Keystone Law G. 480.00p 480 -2.50 -0.52% 14,580
KGH Knights Group . 158.50p 158.5 2.50 1.6% 184,499
KIST Kistos Holdings 272.50p 272.5 4.50 1.68% 52,714
KMK Kromek 11.25p 11.25 0.60 5.66% 1,746,432
KOD Kodal Minerals 0.335p 0.335 -0.005 -1.47% 58,820,652
KOO Kooth Plc 146.00p 146 8.00 5.8% 103,997
KP2 Kore Potash PLC 3.10p 3.1 0.00 0% 2,339,149
KRS Keras Resources 1.35p 1.35 0.00 0% 2,829
KZG Kazera Global 0.85p 0.85 0.00 0% 1,789,713
LBG LBG Media 55.00p 55 0.00 0% 156,079
LDG Logistics Dev 14.00p 14 0.00 0% 53,091
LEX Lexington Gold 3.35p 3.35 -0.10 -2.9% 332,108
LIKE Likewise Group 22.50p 22.5 0.00 0% 307,535
LINV Lendinvest 26.50p 26.5 -0.50 -1.85% 0
LIT Litigation Cap. 4.05p 4.05 0.27 6.59% 113,449
LND Landore Resources Limited 2.20p 2.2 0.00 0% 136,087
LORD Lords Grp Tr 19.25p 19.25 0.00 0% 181,044
LPA Lpa 52.00p 52 0.00 0% 5,207
LST Light Science Technologies 1.375p 1.375 0.10 7.84% 9,063,163
LTHM Latham Timber 990.00p 990 10.00 1.02% 11,700
MAB1 Mortgage Advice Bureau 577.00p 577 1.00 0.17% 703,691
MAC Marechale Cap. 1.90p 1.9 0.05 2.7% 36,487
MAFL Mineral & Financial Investments 53.50p 53.5 0.00 0% 103,199
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 52.50p 52.5 -2.00 -3.67% 65,141
MATD Petro Matad 1.45p 1.45 0.025 1.75% 3,319,552
MBH Michelmersh Brick Holdings 75.50p 75.5 1.00 1.34% 173,736
MBO Mobilityone 10.00p 10 -0.50 -4.76% 1,139,786
MDZ Mediazest 0.095p 0.095 0.00 0% 304,352
MERC Mercia Asset 30.00p 30 1.75 6.19% 1,670,707
MET1 Metals One 1.601p 1.601 0.0155 0.94% 5,420,866
MEX Tortilla Mexic 77.50p 77.5 3.00 3.9% 20,238
MFAI Mindflair 0.45p 0.45 0.025 5.88% 1,518,050
MFX Manx Financial 25.00p 25 2.00 8.7% 213,156
MIDW Midwich Group 163.20p 163.2 -0.80 -0.49% 55,831
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 85,434,851
MKA Mkango Resources 39.50p 39.5 -2.00 -4.76% 1,501,059
MLVN Malvern Intl 22.00p 22 0.00 0% 40
MPAC Mpac Group Plc 272.50p 272.5 7.50 2.83% 59,807
MPE M P Evans 1,630.00p 1630 32.00 2% 78,850
MPL Mercantile Ports & Logistics 2.20p 2.2 -0.40 -15.38% 12,547,052
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,555.00p 1555 30.00 1.99% 41,387
MTC Mothercare 1.35p 1.35 0.095 8.8% 647,144
MTEC Made Tech 41.75p 41.75 0.00 0% 634,067
MTL Metals Exploration 15.65p 15.65 0.40 2.6% 4,766,121
MWE Mti Wireless 68.00p 68 0.80 1.19% 374,160
MYX Mycelx Di 45.00p 45 0.00 0% 0
NAH Nahl Group 30.60p 30.6 0.00 0% 0
NAR Northamber 27.50p 27.5 0.00 0% 7,612
NBB Norman Broadb 223.00p 223 0.00 0% 2
NCYT Novacyt 31.70p 31.7 0.05 0.16% 35,727
NET Netcall 110.00p 110 0.00 0% 232,072
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 335
NFG Next 15 Group 245.00p 245 3.00 1.24% 113,175
NICL Nichols plc 936.00p 936 12.00 1.3% 26,812
NIOX Niox Group 56.60p 56.6 0.20 0.35% 1,752,775
NTBR Northern Bear 125.00p 125 -2.00 -1.57% 21,680
NTVO Nativo Resources 0.33p 0.33 0.035 11.86% 142,743,415
NWF Nwf 131.00p 131 0.00 0% 61,755
NWT Newmark Security 95.00p 95 0.00 0% 3
NXQ Nexteq 70.50p 70.5 0.00 0% 14,798
OBD Oxford Biodyn 0.215p 0.215 0.02 10.26% 14,269,667
OBI Ondine Biomed 11.50p 11.5 0.00 0% 44,052
OMG Oxford Metrics 51.00p 51 1.70 3.45% 304,331
OMI Orosur Mining 23.00p 23 1.50 6.98% 3,203,294
OMIP One Media 3.10p 3.1 -0.10 -3.13% 33
ONWD Onward Opps 126.00p 126 0.00 0% 32,249
OPT Optima Health 180.00p 180 0.00 0% 63,698
OPTI OptiBiotix Health 5.30p 5.3 0.00 0% 619,676
ORCA Orcadian Engy 17.00p 17 1.00 6.25% 90,894
ORCH Orchard Funding 57.50p 57.5 0.00 0% 16,665
ORCP Oracle Power 0.0625p 0.0625 0.0018 2.88% 434,829,728
ORR Oriole Resources 0.345p 0.345 0.015 4.55% 76,032,367
PAF Pan African Resources 157.82p 157.82 -0.72 -0.45% 2,977,360
PANR Pantheon Resources plc 10.79p 10.79 -0.06 -0.55% 6,792,805
PAT Panthera Res. 20.00p 20 -1.00 -5% 128,443
PCIP Pci-pal 50.50p 50.5 0.00 0% 50,699
PEB Pebble Beach 18.25p 18.25 0.75 4.29% 197,221
PEBB The Pebble Gro. 51.00p 51 -1.50 -2.86% 863,488
PEEL Peel Hunt 104.00p 104 0.00 0% 724,835
PEG Petards 11.50p 11.5 0.00 0% 110,643
PEN Pennant International 19.00p 19 0.00 0% 17,640
PET Petrel Resources 0.80p 0.8 0.00 0% 531,778
PGH Personal Group 340.00p 340 0.00 0% 17,092
PHE Powerhouse Ener 0.355p 0.355 0.008 2.25% 6,618,688
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 2.50p 2.5 0.25 11.11% 174,066
PLSR Pulsar Helium 106.00p 106 1.50 1.44% 762,539
PMG Parkmead 22.50p 22.5 0.00 0% 122,626
PMI Premier Miton 40.75p 40.75 -3.65 -8.25% 1,750,402
PMP Portmeirion 89.50p 89.5 0.50 0.56% 41,373
POLB Poolbeg Pharma 4.60p 4.6 0.15 3.26% 2,382,230
POLR Polar Capital 693.00p 693 -3.00 -0.43% 248,375
POS Plexus 3.70p 3.7 0.05 1.37% 752,017
POW Power Metal Resources PLC 13.875p 13.875 0.20 1.45% 493,890
PREM Premier African Minerals 0.019p 0.019 0.0016 9.7% 1,798,151,476
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 4,825
PRM Proteome 1.40p 1.4 -0.10 -6.67% 377,837
PTAL PetroTal 26.25p 26.25 0.75 2.86% 267,535
PULS Pulsar Group 43.00p 43 -1.00 -2.27% 28,636
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 1,401,333
PXEN Prospex Eng 3.25p 3.25 0.05 1.56% 880,128
PXS Provexis 1.03p 1.03 -0.01 -0.96% 518,607
PYC Physiomics 0.50p 0.5 0.00 0% 457,831
QBT Quantum Block 0.36p 0.36 -0.115 -24.21% 86,455,598
QED Quadrise 3.11p 3.11 0.105 3.28% 4,980,039
QTX Quartix Tech 277.50p 277.5 0.50 0.18% 10,951
RBD Reabold Resources 0.105p 0.105 0.00 0% 35,455,325
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 116.50p 116.5 -1.50 -1.27% 45,092
RDT Rosslyn Data 1.90p 1.9 0.00 0% 41,679
REAT React Group 46.50p 46.5 -0.50 -1.06% 63,420
RENX Renalytix Plc 1.95p 1.95 0.00 0% 113,514
REVB Revolution Beauty 3.15p 3.15 0.09 2.91% 1,129,406
RFX Ramsdens Hldgs 387.50p 387.5 2.50 0.65% 246,721
RKH Rockhopper 84.30p 84.3 1.30 1.57% 1,226,291
RLE REI 31.00p 31 0.00 0% 36,841
RMR Rome Resources PLC 0.36p 0.36 0.00 0% 21,315,574
RNWH Renew Holdings 939.00p 939 10.00 1.08% 80,654
ROAD Roadside Real 61.00p 61 0.00 0% 278,498
ROCK Rockfire Resources 0.145p 0.145 0.00 0% 23,043,920
RRR Red Rock Resources 0.021p 0.021 0.00 0% 21,959,884
RST Restore 242.50p 242.5 -2.00 -0.82% 225,108
RTC Rtc Grp. 133.50p 133.5 0.00 0% 2,946
RUA Rua Life Sci. 18.00p 18 1.00 5.88% 750,591
RWS RWS Holdings 82.30p 82.3 2.70 3.39% 885,815
SAA M&C Saatchi 115.00p 115 0.00 0% 645,794
SAAS Microlise Grp 58.50p 58.5 0.00 0% 123,646
SAG Science Group 555.00p 555 0.00 0% 6,427
SAL SpaceandPeople 190.00p 190 0.00 0% 3,849
SALT Microsalt 53.00p 53 0.00 0% 65,137
SAR Sareum 21.00p 21 0.00 0% 356,303
SAV Savannah Resources 5.40p 5.4 0.10 1.89% 3,924,206
SBDS Silver Bullet 23.50p 23.5 0.50 2.17% 192,249
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.25p 13.25 -0.25 -1.85% 766,574
SDG Sanderson Design Group 58.50p 58.5 2.00 3.54% 58,393
SDI SDI Group 85.00p 85 3.40 4.18% 213,989
SEA Seascape Energy 79.50p 79.5 2.50 3.14% 56,782
SEE Seeing Machines 3.35p 3.35 -0.03 -0.89% 9,551,428
SEED Seed 2.60p 2.6 0.00 0% 407,212
SEEN Seeen 4.00p 4 0.00 0% 22
SFT Software Circle 15.55p 15.55 0.00 0% 52,751
SHOE Shoe Zone 47.50p 47.5 0.00 0% 2,047
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 7,740
SKL Skillcast 50.50p 50.5 0.00 0% 7,649
SLP Sylvania Platinum 108.50p 108.5 -1.00 -0.92% 621,553
SML Strategic Minerals 6.15p 6.15 0.36 6.21% 65,141,624
SNDA Sunda Energy 0.032p 0.032 0.0025 8.47% 85,589,580
SNT Sabien Tech. 6.50p 6.5 0.00 0% 316,484
SNX Synectics 195.00p 195 -5.00 -2.5% 4,117
SOLI Solid State 155.00p 155 -5.00 -3.13% 93,916
SOM Somero 190.00p 190 1.00 0.54% 821,926
SORT Sorted Group 11.50p 11.5 0.00 0% 11,582
SOS Sosandar 8.25p 8.25 0.50 6.25% 1,520,410
SOU Sound Energy 4.55p 4.55 -0.29 -6.37% 56,170
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 5,882,740
SPEC Inspecs Group 83.50p 83.5 0.50 0.6% 3,536
SPR Springfield Pr. 117.00p 117 4.50 4% 118,630
SPSY Spectra (unres) 161.50p 161.5 0.50 0.31% 115,715
SQZ Serica Energy 257.80p 257.8 -0.20 -0.08% 1,555,964
SRB Serabi 337.50p 337.5 -5.50 -1.59% 173,217
SRC Sigmaroc. 128.30p 128.3 -3.60 -2.73% 4,637,233
SRES Sunrise Resources PLC 0.0255p 0.0255 -0.002 -7.27% 35,373,658
SRT Srt Marine Sys. 84.50p 84.5 1.50 1.81% 516,647
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 43.50p 43.5 0.00 0% 103,016
STAR Star Energy 15.75p 15.75 -0.25 -1.59% 542,915
STCM Steppe Cement 21.00p 21 0.00 0% 151,892
STG Strip Tinning 24.50p 24.5 4.50 22.5% 257,144
STX Shield Thera 9.35p 9.35 -0.15 -1.6% 628,921
SUN Surgical Innovations 0.45p 0.45 0.00 0% 473,084
SUP Supreme Plc 141.00p 141 6.50 4.73% 27,276
SWG Shearwater 38.50p 38.5 0.50 1.32% 16,176
SYM Symphony Env. 7.50p 7.5 0.95 14.07% 785,644
SYN Synergia Energy 0.011p 0.011 0.00 0% 49,491,849
SYS Sysgroup 15.50p 15.5 0.00 0% 100
SYS1 System1 Group 291.00p 291 -5.00 -1.69% 18,662
TAM Tatton Asset Management 624.00p 624 0.00 0% 63,971
TAVI Tavistock 3.60p 3.6 0.00 0% 384,333
TBLD Tinybuild Inc 8.00p 8 0.00 0% 26,193
TCF Theracryf PLC 0.24p 0.24 0.015 6.67% 28,368,972
TEAM Team 16.50p 16.5 0.00 0% 58,429
TEK TekCapital 7.30p 7.3 0.10 1.39% 270,343
TENG Ten Life 72.50p 72.5 -1.75 -2.33% 22,668
TERN Tern 0.80p 0.8 0.00 0% 1,314,585
TFW Thorpe 269.00p 269 8.00 3.07% 51,900
TGP Tekmar Group 12.50p 12.5 0.00 0% 96,748
THR Thor Energy 0.60p 0.6 0.00 0% 154,427
THRU Thruvision Grp 0.85p 0.85 0.00 0% 110,338
THX Thor Explor 80.00p 80 1.80 2.25% 934,716
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 0.80 2.27% 107,748
TIME Time Finance 45.50p 45.5 2.00 4.6% 431,351
TMG The Mission Group 12.50p 12.5 0.00 0% 56,379
TMO Time Out 7.75p 7.75 0.00 0% 500
TMT Tmt Investments $2.54 2.54 0.10 4.1% 84,207
TND Tandem Group 165.00p 165 2.50 1.54% 3,419
TON Titon 72.50p 72.5 0.00 0% 25,000
TPFG Propty Franchis 447.50p 447.5 2.50 0.56% 61,160
TPX Tpximpact Hldg 36.70p 36.7 3.20 9.55% 802,624
TRAC T42 Iot Track. 4.75p 4.75 0.00 0% 1,183,066
TRB Tribal Grp. 51.80p 51.8 -0.20 -0.38% 74,329
TRCS Tracsis 320.00p 320 0.00 0% 19,225
TRLS Trellus Health. 0.175p 0.175 0.00 0% 2,342,144
TRP Tower Resources 0.026p 0.026 0.00 0% 535,923,888
TRT Transense 62.25p 62.25 0.75 1.22% 49,112
TRU Trufin Plc 133.00p 133 0.00 0% 117,044
TST Touchstar Plc 62.50p 62.5 0.00 0% 1,200
TSTL Tristel 385.00p 385 5.00 1.32% 169,634
TUN Tungsten west 42.75p 42.75 0.70 1.66% 3,197,288
TUNE Focusrite 191.50p 191.5 1.50 0.79% 59,960
TXP Touchstone Exploration 9.50p 9.5 0.00 0% 458,040
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 18,685,870
UFO Alien Metals 0.135p 0.135 0.015 12.5% 108,188,080
UJO Union Jack 3.65p 3.65 -0.29 -7.73% 287,211
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.23p 0.23 0.00 0% 56,997,777
UPR Uniphar 350.00p 350 0.00 0% 6,244
URU URU Metals Limited 6.10p 6.1 -0.15 -2.4% 865,827
VAL ValiRx 0.31p 0.31 0.00 0% 895,166
VANL Van Elle 50.50p 50.5 0.00 0% 43,050
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 38.80p 38.8 -0.90 -2.27% 242,168
VEL Velocity Comp 12.50p 12.5 0.00 0% 41,618
VIC Victorian Plumbing 78.00p 78 -1.20 -1.52% 331,715
VINO Virgin Wines 47.00p 47 0.50 1.05% 29,132
VLE Volvere 2,650.00p 2650 0.00 0% 14
VLG Venture Life 67.00p 67 0.00 0% 84,625
VLX Volex 543.00p 543 3.00 0.56% 1,374,881
VNET Vianet Grp 63.50p 63.5 0.00 0% 6,745
VRCI Verici Dx 0.525p 0.525 0.045 9.47% 8,751,286
VTU Vertu 64.10p 64.1 -0.30 -0.47% 80,009
W7L Warpaint London 227.50p 227.5 2.50 1.11% 173,884
WATR Water Intel. 243.00p 243 3.00 1.25% 3,831
WINE Naked Wine 72.00p 72 -1.00 -1.37% 69,048
WINK M Winkworth 170.00p 170 -2.50 -1.45% 17,700
WJG Watkin Jones 25.55p 25.55 0.05 0.2% 669,377
WPHO Windar Photo 31.25p 31.25 -0.10 -0.32% 308,016
WRKS Theworks.co.uk. 42.00p 42 0.00 0% 13,478
WSBN Wishbone Gold 33.00p 33 1.00 3.13% 266,879
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.85p 3.85 0.10 2.67% 623,104
WYN Wynnstay 355.00p 355 0.00 0% 4,503
XPF Xp Factory 13.00p 13 0.25 1.96% 68,507
XSG Xeros Tech 1.15p 1.15 0.00 0% 969,377
XTR Xtract 1.00p 1 0.10 10.53% 1,762,478
YCA Yellow Cake 619.50p 619.5 8.50 1.39% 1,183,362
YNGA Young & Co's Brewery 835.00p 835 9.00 1.09% 97,688
YNGN Young & Co's Brewery 640.00p 640 -14.00 -2.14% 405,815
YOU YouGov 191.50p 191.5 4.50 2.41% 374,926
YU. Yu Energy 1,750.00p 1750 -20.00 -1.13% 22,276
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 35
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.00p 42 1.00 2.44% 202,966
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 0.25 4.72% 1,733,873
ZNWD Zinnwald Lithium 5.70p 5.7 0.00 0% 217,276
ZOO Zoo Digital 12.50p 12.5 0.00 0% 33,479
ZPHR Zephyr Energy 3.20p 3.2 -0.05 -1.54% 3,049,518
FTSE 100 Latest
Value10,589.99
Change30.41