Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 714.15
Change 0.73 (0.1%)
High 714.28
Low 709.82
Prev. Close 713.41998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 510.00p 510 0.00 0% 7,915
80M 80 Mile 1.05p 1.05 -0.11 -9.48% 58,149,931
88E 88 Energy 1.55p 1.55 -0.05 -3.13% 919,141
AAU Ariana 1.75p 1.75 -0.01 -0.57% 1,979,350
AAZ Anglo Asian Mining PLC 212.50p 212.5 10.00 4.94% 75,095
ABDP AB Dynamics 1,100.00p 1100 10.00 0.92% 30,651
ABDX Abingdon Healt. 7.25p 7.25 0.00 0% 53,171
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 20,353
ACSO Accesso Technology Group 247.00p 247 -5.00 -1.98% 66,834
ADF ADF Facilities 12.75p 12.75 -0.50 -3.77% 11,383
ADVT Advancedadvt 165.00p 165 0.00 0% 36,000
AEO Aeorema Comm. 53.50p 53.5 -0.50 -0.93% 6,659
AET Afentra Plc. 75.00p 75 1.00 1.35% 660,189
AFC AFC Energy 10.50p 10.5 -0.24 -2.23% 2,025,029
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 822
ALBA Alba Mineral Resources 0.017p 0.017 0.0015 9.68% 203,256,549
ALL Atlantic Lithium 14.80p 14.8 -0.35 -2.31% 1,288,485
ALT Altitude Group 20.50p 20.5 0.00 0% 3,364
ALU Alumasc Group 240.00p 240 0.00 0% 16,560
AMRQ Amaroq Minerals 92.50p 92.5 -1.08 -1.15% 182,625
AMS Advanced Medical Solutions Group 193.60p 193.6 0.00 0% 761,261
ANCR Animalcare Grp 249.00p 249 3.00 1.22% 42,663
ANG Angling Direct 49.00p 49 0.00 0% 38,888
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.60p 6.6 -0.02 -0.3% 838,722
ANP Anpario 420.00p 420 -10.00 -2.33% 29,233
AOM Activeops 182.00p 182 -1.50 -0.82% 43,937
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 0
APTA Aptamer Group 0.65p 0.65 -0.05 -7.14% 4,684,691
ARBB Arbuthnot 880.00p 880 25.00 2.92% 560
ARC Arcontech Group 75.00p 75 -1.00 -1.32% 2
ARCM Arc Minerals 0.525p 0.525 0.00 0% 564,046
AREC Arecor Therape 66.50p 66.5 -1.50 -2.21% 30
ARK Arkle Res 0.50p 0.5 -0.025 -4.76% 1,100,000
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 1,361,029
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 5
AST Ascent Resources 0.45p 0.45 0.00 0% 5,972,023
ASY Andrew Sykes 492.00p 492 0.00 0% 7
AT. Ashtead Technology 402.00p 402 2.50 0.63% 1,286,497
ATM Andrada Mining 3.20p 3.2 0.02 0.63% 1,330,866
ATOM Atome 58.50p 58.5 0.00 0% 31,589
AURA Aura Egy 6.25p 6.25 0.00 0% 152,098
AURR Aurrigo 82.00p 82 -1.00 -1.2% 4,001
AUTG Autins Group 8.50p 8.5 0.00 0% 80
AVCT Avacta Group 67.50p 67.5 1.00 1.5% 872,058
AVG Avingtrans 530.00p 530 0.00 0% 47,491
AXL Arrow Explor. 20.00p 20 0.75 3.9% 754,035
AXS Accsys Tech 60.80p 60.8 1.30 2.18% 66,947
AYM Anglesey Mining 4.90p 4.9 -0.35 -6.67% 568,432
B90 B90 Holdings 2.55p 2.55 -0.15 -5.56% 314,913
BANK Fiinu 7.25p 7.25 0.00 0% 150,055
BBSN Brave Bison 74.50p 74.5 1.50 2.05% 51,516
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 2,618
BGO Bango 67.50p 67.5 0.00 0% 32,486
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 113,746
BIG Big Technologies 85.20p 85.2 -0.80 -0.93% 106,134
BILN Billington 340.00p 340 0.00 0% 24,320
BIRD Blackbird PLC 1.90p 1.9 0.00 0% 2,381,629
BKS Beeks Financial Cloud 168.00p 168 -1.00 -0.59% 50,078
BLOE Block Energy P. 1.075p 1.075 0.025 2.38% 2,943,148
BLU Blue Star 8.50p 8.5 0.00 0% 16,446
BOKU Boku 168.00p 168 -1.50 -0.88% 438,002
BOOM Audioboom Grp. 490.00p 490 -10.00 -2% 84,607
BOR Borders & Sth. 9.50p 9.5 0.15 1.6% 740,790
BPM B.p Marsh 630.00p 630 0.00 0% 4,646
BRCK Brickability Group 42.50p 42.5 0.50 1.19% 129,970
BRK Brooks Macdonald 1,365.00p 1365 -35.00 -2.5% 13,000
BUR Burford Capital 584.00p 584 0.50 0.09% 57,250
BVXP Bioventix 1,400.00p 1400 -10.00 -0.71% 5,455
BZT Bezant Resources PLC 0.0875p 0.0875 0.0025 2.94% 29,511,994
CAM Camellia 4,890.00p 4890 0.00 0% 17
CAML Central Asia Metals 160.60p 160.6 0.40 0.25% 539,227
CASP Caspian Sunrise 2.10p 2.1 -0.05 -2.33% 311,724
CAV Cavendish Plc 9.00p 9 0.00 0% 212,429
CBOX Cake Box Holdi. 192.50p 192.5 -2.50 -1.28% 9,351
CCT Character 237.00p 237 0.00 0% 7,660
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 48,815
CER Cerillion 1,005.00p 1005 -35.00 -3.37% 63,436
CGNR Conroy Gld&nres 10.50p 10.5 0.25 2.44% 166,049
CHAR Chariot 1.28p 1.28 0.018 1.43% 2,011,783
CHH Churchill China 305.00p 305 0.00 0% 23,120
CHRT Cohort 1,212.00p 1212 -30.00 -2.42% 57,576
CIC Conygar Inv 26.50p 26.5 -1.00 -3.64% 81,227
CKT Checkit 14.25p 14.25 0.00 0% 360,019
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 3,520,725
CLBS Celebrus Tech 104.50p 104.5 -6.00 -5.43% 64,188
CLCO CloudCoCo 0.175p 0.175 0.00 0% 2,511,454
CLON Clontarf 0.0235p 0.0235 0.00 0% 7,002,909
CLX Calnex Solutio. 43.50p 43.5 -3.50 -7.45% 159,611
CMCL Caledonia Min 1,685.00p 1685 40.00 2.43% 1,802
CMET Capital Metals 4.75p 4.75 -0.05 -1.04% 523
CML CML Microcircuits 220.00p 220 -5.00 -2.22% 37,162
CNC Concurrent Technologies 188.00p 188 2.00 1.08% 491,101
CNS Corero Network 12.00p 12 0.50 4.35% 218,543
CNSL Cambr Nutri Sci 1.875p 1.875 0.00 0% 44,435
CODE Northcoders Grp 27.50p 27.5 0.00 0% 365
COG Cambridge Cog 36.00p 36 0.00 0% 2
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 7.50p 7.5 0.25 3.45% 337,825
CPH2 Clean Power Hyd 6.25p 6.25 0.75 13.64% 2,050,723
CPP Cppgroup 52.50p 52.5 0.00 0% 0
CPX CAP-XX 0.21p 0.21 0.00 0% 8,537,307
CRCL Corcel 0.44p 0.44 0.005 1.15% 23,113,072
CRDL Cordel Group 5.25p 5.25 0.00 0% 42,393
CREO Creo Medical 12.125p 12.125 0.00 0% 55,362
CRPR Cropper (J) 275.00p 275 -20.00 -6.78% 12,463
CRS Crystal Amber 100.50p 100.5 0.00 0% 12,644
CRTA Cirata 14.05p 14.05 -0.575 -3.93% 110,695
CRTX Crism Thera 12.75p 12.75 0.00 0% 11,934
CRU Coral Products 7.625p 7.625 0.00 0% 63,878
CRW Craneware 1,325.00p 1325 -10.00 -0.75% 110,317
CSSG Croma Security 71.50p 71.5 0.00 0% 2,505
CTA Ct Automotive 24.00p 24 0.00 0% 21,100
CTAI Catenai Plc 0.27p 0.27 0.00 0% 10,905,251
CTG Christie 137.50p 137.5 0.00 0% 4,316
CTL Cleantech Lithium 10.50p 10.5 0.00 0% 321,010
CVSG CVS Group 1,154.00p 1154 18.00 1.58% 359,070
CYAN Cyanconnode 7.875p 7.875 -0.05 -0.63% 230,467
DATA GlobalData 68.00p 68 0.20 0.29% 299,591
DBOX Digitalbox 4.25p 4.25 0.00 0% 213,941
DCTA Directa Plus 10.25p 10.25 0.00 0% 28,908
DELT Deltic Energy 3.50p 3.5 0.00 0% 642
DEVO Devolver Dig. S 23.50p 23.5 0.00 0% 5
DFCH Distrib. Fin. 58.00p 58 2.00 3.57% 161,730
DIAL Diales Group 24.00p 24 0.00 0% 12
DIS Distil 0.04p 0.04 -0.05 -55.56% 220,100,812
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 12,000
DOTD dotDigital Group 45.40p 45.4 -0.80 -1.73% 593,833
DPP Dp Poland 6.375p 6.375 0.00 0% 82,045
DSG Dillistone 12.25p 12.25 0.00 0% 200
DSW Dsw Capital 45.00p 45 0.00 0% 7,120
DUKE Duke Capital 25.75p 25.75 -0.25 -0.96% 2,003,163
DXRX Diaceutics 143.00p 143 0.00 0% 14,921
EAAS eEnergy Group 4.85p 4.85 0.00 0% 480,091
EAH Eco Animal 100.50p 100.5 -0.50 -0.5% 12,319
EARN Earnz Plc 4.85p 4.85 0.00 0% 650
EBQ Ebiquity 12.75p 12.75 0.00 0% 51,000
ECO Eco (atlantic) 56.00p 56 1.20 2.19% 2,201,674
ECOB Eco Buildings 12.25p 12.25 0.00 0% 64,201
ECR ECR Minerals 0.22p 0.22 0.00 0% 1,844,035
EDEN Eden Research 2.90p 2.9 0.15 5.45% 1,318,015
EEE Empire Metals 29.40p 29.4 1.40 5% 1,162,686
EGT European Green Transition 7.25p 7.25 0.00 0% 232,965
EKF Ekf Diagnostics 24.00p 24 -0.60 -2.44% 1,022,290
ELCO Elecosoft 106.50p 106.5 0.00 0% 97,928
ELIX Elixirr International 602.00p 602 0.00 0% 10,277
EMAN Everyman Media 25.50p 25.5 0.00 0% 101,346
EME Empyrean 0.0575p 0.0575 0.0025 4.55% 30,900,747
EMH European Metals Holdings 13.25p 13.25 0.00 0% 155,227
EML Emmerson Plc 2.15p 2.15 0.00 0% 1,396,279
EMR Empresaria Group 23.00p 23 0.00 0% 19,927
EMVC Emv Capital 53.50p 53.5 0.00 0% 7,071
ENET Ethernity Net 0.0028p 0.0028 -0.0001 -3.45% 305,945,745
ENSI Ensilica 48.00p 48 1.00 2.13% 90,668
ENW Enwell Energy 14.00p 14 0.00 0% 7,204
EOG Europa Oil & Gas 1.275p 1.275 -0.025 -1.92% 2,593,567
EPP EnergyPathways 5.95p 5.95 0.15 2.59% 2,537,829
ESO Epe Special Opp 164.50p 164.5 -0.50 -0.3% 19,251
ESYS Essensys 16.40p 16.4 0.05 0.31% 61,953
EVPL Everplay Group 234.00p 234 -25.00 -9.65% 881,915
EXR Engage Xr 0.225p 0.225 -0.025 -10% 1,330,000
EYE Eagle Eye 320.00p 320 -5.00 -1.54% 1,552
FAB Fusion Antibodies 11.50p 11.5 -0.50 -4.17% 505,489
FARN Faron Pharmaceuticals 43.00p 43 0.00 0% 40,294
FDBK Feedback 13.10p 13.1 0.00 0% 0
FDEV Frontier Dev 340.00p 340 -6.50 -1.88% 102,292
FEN Frenkel Topping 48.50p 48.5 0.00 0% 6,285
FEVR Fevertree 820.00p 820 66.00 8.75% 607,035
FIH Fih Group 250.00p 250 0.00 0% 661
FIN Finseta 10.50p 10.5 0.00 0% 13,796
FIPP Frontier Ip 12.00p 12 0.00 0% 16,488
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 45.50p 45.5 -0.50 -1.09% 114,604
FMET Fulcrum Metals PLC 10.25p 10.25 -0.25 -2.38% 588,753
FNTL Fintel 170.00p 170 -0.50 -0.29% 161,518
FNX Fonix 151.00p 151 -0.50 -0.33% 59,922
FOG Falcon Oil 14.15p 14.15 0.00 0% 166,651
FPO First Property 14.25p 14.25 0.00 0% 5,549
FRAN Franchise Brands 112.00p 112 0.00 0% 66,577
FRG Firering Strategic Minerals 1.225p 1.225 0.05 4.26% 1,330,616
FRP Frp Advisory Group 103.50p 103.5 0.00 0% 596,429
FTC Filtronic 168.00p 168 -2.00 -1.18% 1,083,407
FUM Futura Medical 1.10p 1.1 -0.105 -8.71% 3,969,825
G4M Gear4music 256.00p 256 -17.00 -6.23% 73,153
GAL Galantas Gold 30.50p 30.5 -1.50 -4.69% 71,702
GAMA Gamma Communications 764.00p 764 -68.00 -8.17% 1,648,988
GATC Gattaca 106.00p 106 1.00 0.95% 29,634
GBG Gb Group 193.00p 193 -4.20 -2.13% 496,404
GCM GCM Resources 8.25p 8.25 0.10 1.23% 5,436,032
GDP GoldPlat 12.50p 12.5 0.00 0% 72,548
GDR Genedrive 1.05p 1.05 0.05 5% 765,596
GELN Gelion 14.75p 14.75 -0.25 -1.67% 125,111
GEM Gemfields Grou. 4.80p 4.8 -0.125 -2.54% 160,207
GENI Genincode 1.025p 1.025 -0.05 -4.65% 2,945,113
GETB Getbusy 60.00p 60 3.00 5.26% 79,574
GFIN Gfinity 0.0475p 0.0475 -0.0005 -1.04% 65,351,104
GFM Griffin Mining 248.00p 248 -14.00 -5.34% 40,613
GGP Greatland Resources 498.45p 498.45 -1.35 -0.27% 1,057,742
GHH Gooch & Housego 778.00p 778 14.00 1.83% 15,277
GLR Galileo Resources PLC 0.875p 0.875 0.025 2.94% 1,820,857
GMET Guardian Metal Resources PLC 201.00p 201 -4.00 -1.95% 301,238
GMR Gaming Realms 30.40p 30.4 -1.20 -3.8% 407,106
GNIP Genip Plc 9.50p 9.5 0.00 0% 7,500
GRL Goldstone Resources 0.575p 0.575 0.025 4.55% 1,339,912
GROC GreenRoc Strategic Materials 4.30p 4.3 0.20 4.88% 764,145
GRP Greencoat Renewables €0.778 0.778 -0.008 -1.02% 117,995
GTC Getech Grp 1.80p 1.8 0.00 0% 680
GTLY Gateley Holdings 69.00p 69 -1.00 -1.43% 158,266
GUN Gunsynd 0.0925p 0.0925 -0.0075 -7.5% 1,694,714
GWMO Great Western Mining Corporation PLC 1.35p 1.35 -0.125 -8.47% 5,770,470
HAYD Haydale Plc 0.285p 0.285 -0.025 -8.06% 10,108,015
HCM Hutchmed 212.00p 212 7.00 3.41% 17,756
HDD Hardide 33.50p 33.5 1.50 4.69% 149,113
HE1 Helium One 0.70p 0.7 -0.05 -6.67% 145,507,298
HERC Hercules Plc 32.00p 32 -5.00 -13.51% 592,408
HEX Helix Exploration 35.75p 35.75 -2.20 -5.8% 966,955
HMI Harvest Mi (di) 0.40p 0.4 0.016 4.17% 396,448
HSP Hargreaves Serv 690.00p 690 -28.00 -3.9% 19,163
HUD Huddled Group 1.25p 1.25 -0.05 -3.85% 96,110
HUW Helios Underw 201.00p 201 1.00 0.5% 10,211
HVO hVIVO 6.75p 6.75 -0.10 -1.46% 1,169,488
IDOX Idox Group 70.40p 70.4 0.20 0.28% 246,084
IES Invinity Energy 16.75p 16.75 -0.25 -1.47% 300,497
IGE Image Scan Holdings 1.35p 1.35 0.00 0% 217,174
IGP Intercede 78.00p 78 -0.50 -0.64% 75,418
IGR Design Group 54.00p 54 0.50 0.93% 52,702
IHC Inspiration Hlt 20.20p 20.2 -1.10 -5.16% 121,155
IKA Ilika Plc 26.00p 26 0.00 0% 100,104
IMM Immupharma 4.90p 4.9 0.00 0% 1,031,838
ING Ingenta 85.00p 85 -3.50 -3.95% 71,912
INSG Insig Ai Plc 14.00p 14 0.25 1.82% 95,668
IOF Iofina 23.50p 23.5 0.00 0% 47,571
IOM Iomart 12.00p 12 0.675 5.96% 174,080
IPX Impax Asset Management 122.60p 122.6 -1.20 -0.97% 217,364
IQE IQE 25.60p 25.6 2.10 8.94% 13,110,580
ITIM Itim Grou 26.50p 26.5 0.00 0% 0
ITM Itm Power 62.60p 62.6 -0.10 -0.16% 1,215,877
ITX Itaconix Plc 115.00p 115 3.50 3.14% 27,816
IXI Ixico 7.80p 7.8 0.00 0% 54,920
JAN Jangada Mines 1.375p 1.375 0.05 3.77% 5,483,856
JDG Judges Scientific 3,970.00p 3970 145.00 3.79% 5,682
JET2 Jet2 1,114.00p 1114 1.00 0.09% 263,626
JHD James Halstead 120.00p 120 2.50 2.13% 329,355
JIM Jarvis Securities 7.25p 7.25 -0.50 -6.45% 47,372
JLP Jubilee Metals 3.275p 3.275 -0.125 -3.68% 10,549,817
JNEO Journeo 368.50p 368.5 -11.50 -3.03% 97,169
JOG Jersey Oil & Gas plc 121.00p 121 0.50 0.41% 88,491
JSG Johnson Service 129.20p 129.2 -0.80 -0.62% 548,957
KDNC Cadence Mineral 4.15p 4.15 0.00 0% 69,843
KDR Karelian 0.95p 0.95 0.15 18.75% 3,549,587
KEFI Kefi Gold & Copper 1.14p 1.14 -0.04 -3.39% 101,445,381
KETL Strix 36.20p 36.2 0.85 2.4% 1,032,322
KEYS Keystone Law G. 472.50p 472.5 0.00 0% 29,758
KGH Knights Group . 149.50p 149.5 -1.50 -0.99% 62,103
KIST Kistos Holdings 255.00p 255 11.00 4.51% 152,776
KMK Kromek 9.50p 9.5 0.25 2.7% 984,182
KOD Kodal Minerals 0.32p 0.32 0.005 1.59% 13,591,389
KOO Kooth Plc 100.00p 100 0.00 0% 172,643
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 562,636
KRS Keras Resources 1.25p 1.25 0.00 0% 140,000
KZG Kazera Global 0.80p 0.8 0.00 0% 127,613
LBG LBG Media 59.00p 59 -0.90 -1.5% 1,862
LDG Logistics Dev 14.25p 14.25 0.00 0% 590,414
LEX Lexington Gold 3.20p 3.2 0.00 0% 6,575
LIKE Likewise Group 21.00p 21 0.00 0% 258,282
LINV Lendinvest 28.50p 28.5 -0.50 -1.72% 21,347
LIT Litigation Cap. 6.56p 6.56 -0.19 -2.81% 89,249
LND Landore Resources Limited 2.15p 2.15 0.00 0% 2,274,908
LORD Lords Grp Tr 20.30p 20.3 0.00 0% 49,580
LPA Lpa 48.50p 48.5 0.00 0% 0
LST Light Science Technologies 1.225p 1.225 0.025 2.08% 5,760,050
LTHM Latham Timber 960.00p 960 0.00 0% 9,397
MAB1 Mortgage Advice Bureau 542.00p 542 10.00 1.88% 363,912
MAC Marechale Cap. 2.00p 2 0.00 0% 122,008
MAFL Mineral & Financial Investments 44.00p 44 0.00 0% 66,508
MAI Maintel 132.50p 132.5 0.00 0% 0
MANO Manolete Partn. 57.00p 57 4.00 7.55% 11,652
MATD Petro Matad 1.05p 1.05 -0.075 -6.67% 7,464,070
MBH Michelmersh Brick Holdings 70.00p 70 -3.00 -4.11% 326,902
MBO Mobilityone 9.75p 9.75 3.75 62.5% 7,531,813
MDZ Mediazest 0.0925p 0.0925 0.00 0% 304,352
MERC Mercia Asset 27.50p 27.5 0.00 0% 147,866
MET1 Metals One 1.55p 1.55 0.00 0% 2,579,942
MEX Tortilla Mexic 70.00p 70 0.00 0% 2,199
MFAI Mindflair 0.45p 0.45 -0.05 -10% 2,523,201
MFX Manx Financial 22.00p 22 0.00 0% 356
MIDW Midwich Group 162.50p 162.5 4.50 2.85% 179,983
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 46,641,538
MKA Mkango Resources 44.75p 44.75 -0.25 -0.56% 387,234
MLVN Malvern Intl 22.50p 22.5 0.00 0% 50,000
MPAC Mpac Group Plc 270.00p 270 0.00 0% 8,989
MPE M P Evans 1,485.00p 1485 35.00 2.41% 58,847
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 0
MRK Marks Electric 46.50p 46.5 0.00 0% 4,053
MSI Ms Intl. 1,145.00p 1145 -25.00 -2.14% 10,825
MTC Mothercare 1.245p 1.245 0.00 0% 76,920
MTEC Made Tech 34.75p 34.75 -0.75 -2.11% 81,410
MTL Metals Exploration 12.40p 12.4 0.05 0.4% 2,884,183
MWE Mti Wireless 55.50p 55.5 0.00 0% 26,227
MYX Mycelx Di 44.50p 44.5 0.00 0% 0
NAH Nahl Group 32.50p 32.5 0.00 0% 4
NAR Northamber 29.50p 29.5 0.00 0% 0
NBB Norman Broadb 235.00p 235 0.00 0% 3,252
NCYT Novacyt 32.00p 32 0.00 0% 17,720
NET Netcall 96.00p 96 -0.50 -0.52% 205,406
NEXS Nexus Infrastr. 111.00p 111 0.00 0% 3,301
NFG Next 15 Group 247.00p 247 2.00 0.82% 165,862
NICL Nichols plc 930.00p 930 12.00 1.31% 43,203
NIOX Niox Group 57.40p 57.4 3.00 5.51% 972,112
NTBR Northern Bear 97.50p 97.5 0.00 0% 6,567
NTVO Nativo Resources 0.385p 0.385 -0.025 -6.1% 11,515,001
NWF Nwf 132.00p 132 -0.50 -0.38% 70,479
NWT Newmark Security 97.50p 97.5 1.50 1.56% 83,356
NXQ Nexteq 72.00p 72 0.00 0% 13,310
OBD Oxford Biodyn 0.21p 0.21 -0.005 -2.33% 3,395,389
OBI Ondine Biomed 10.75p 10.75 0.00 0% 7,617
OMG Oxford Metrics 43.80p 43.8 0.00 0% 73,455
OMI Orosur Mining 17.75p 17.75 -0.25 -1.39% 784,609
OMIP One Media 3.35p 3.35 0.00 0% 375,000
ONWD Onward Opps 123.50p 123.5 -1.00 -0.8% 5,334
OPT Optima Health 180.00p 180 0.00 0% 125,115
OPTI OptiBiotix Health 5.25p 5.25 0.00 0% 729,943
ORCA Orcadian Engy 14.25p 14.25 0.00 0% 191,387
ORCH Orchard Funding 56.00p 56 0.00 0% 421
ORCP Oracle Power 0.041p 0.041 0.0025 6.49% 39,265,866
ORR Oriole Resources 0.29p 0.29 0.00 0% 9,169,485
PAF Pan African Resources 129.00p 129 3.40 2.71% 2,880,171
PANR Pantheon Resources plc 9.21p 9.21 0.06 0.66% 3,542,165
PAT Panthera Res. 18.50p 18.5 0.70 3.93% 220,109
PCIP Pci-pal 52.00p 52 0.00 0% 113
PEB Pebble Beach 17.25p 17.25 -0.25 -1.43% 25,652
PEBB The Pebble Gro. 49.00p 49 0.50 1.03% 2,789
PEEL Peel Hunt 102.50p 102.5 -0.50 -0.49% 130,717
PEG Petards 11.25p 11.25 0.00 0% 65
PEN Pennant International 19.50p 19.5 0.00 0% 15,545
PET Petrel Resources 0.875p 0.875 0.00 0% 0
PGH Personal Group 332.00p 332 30.00 9.93% 248,191
PHE Powerhouse Ener 0.34p 0.34 -0.01 -2.86% 3,888,051
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 1.80p 1.8 0.00 0% 21,018
PLSR Pulsar Helium 91.00p 91 -4.50 -4.71% 579,913
PMG Parkmead 24.00p 24 1.00 4.35% 150,330
PMI Premier Miton 43.25p 43.25 0.00 0% 265,483
PMP Portmeirion 91.50p 91.5 -1.00 -1.08% 4,541
POLB Poolbeg Pharma 4.125p 4.125 -0.05 -1.2% 446,095
POLR Polar Capital 611.00p 611 11.00 1.83% 122,198
POS Plexus 4.80p 4.8 -0.05 -1.03% 93,240
POW Power Metal Resources PLC 13.375p 13.375 0.375 2.88% 318,318
PREM Premier African Minerals 0.01825p 0.01825 -0.00225 -10.98% 266,639,765
PRIM Primorus Inv. 3.50p 3.5 -0.10 -2.78% 137,956
PRM Proteome 1.605p 1.605 0.00 0% 73,268
PTAL PetroTal 28.00p 28 0.00 0% 439,156
PULS Pulsar Group 44.00p 44 0.00 0% 15,873
PXC Phoenix Copper Limited 1.075p 1.075 0.00 0% 1,328,284
PXEN Prospex Eng 3.90p 3.9 -0.09 -2.26% 996,146
PXS Provexis 1.10p 1.1 0.00 0% 525,728
PYC Physiomics 0.455p 0.455 0.015 3.41% 9,560,817
QBT Quantum Block 0.535p 0.535 0.01 1.9% 6,951,366
QED Quadrise 2.00p 2 0.05 2.56% 6,173,261
QTX Quartix Tech 215.00p 215 -7.00 -3.15% 30,290
RBD Reabold Resources 0.105p 0.105 0.00 0% 6,289,896
RBN Robinson 115.00p 115 0.00 0% 2,805
RCN Redcentric 115.00p 115 0.00 0% 30,033
RDT Rosslyn Data 2.40p 2.4 -0.20 -7.69% 21,185
REAT React Group 44.80p 44.8 -0.20 -0.44% 19,426
RENX Renalytix Plc 2.50p 2.5 0.00 0% 145,525
REVB Revolution Beauty 3.25p 3.25 -0.08 -2.4% 195,206
RFX Ramsdens Hldgs 352.50p 352.5 -7.50 -2.08% 116,421
RKH Rockhopper 72.40p 72.4 -1.20 -1.63% 1,140,940
RLE REI 29.40p 29.4 -0.50 -1.67% 26,394
RMR Rome Resources PLC 0.29p 0.29 0.015 5.45% 18,896,899
RNWH Renew Holdings 861.00p 861 1.00 0.12% 144,722
ROAD Roadside Real 57.50p 57.5 -0.50 -0.86% 57,761
ROCK Rockfire Resources 0.16p 0.16 0.0075 4.92% 48,650,377
RRR Red Rock Resources 0.0215p 0.0215 0.00 0% 12,638,160
RST Restore 234.00p 234 2.00 0.86% 161,462
RTC Rtc Grp. 107.50p 107.5 0.00 0% 12,531
RUA Rua Life Sci. 13.50p 13.5 0.00 0% 0
RWS RWS Holdings 77.10p 77.1 0.10 0.13% 973,582
SAA M&C Saatchi 117.00p 117 0.00 0% 245,766
SAAS Microlise Grp 57.50p 57.5 -2.50 -4.17% 15,624
SAG Science Group 525.00p 525 5.00 0.96% 18,003
SAL SpaceandPeople 205.00p 205 0.00 0% 0
SALT Microsalt 49.00p 49 0.00 0% 216
SAR Sareum 15.50p 15.5 0.00 0% 93,428
SAV Savannah Resources 4.60p 4.6 0.00 0% 1,382,883
SBDS Silver Bullet 17.00p 17 0.00 0% 1,504
SBTX Skinbiotherap. 8.00p 8 1.00 14.29% 2,077,326
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.25p 11.25 -0.25 -2.17% 264,299
SDG Sanderson Design Group 54.50p 54.5 0.00 0% 71,201
SDI SDI Group 64.00p 64 -0.50 -0.78% 121,774
SEA Seascape Energy 79.00p 79 -1.00 -1.25% 29,083
SEE Seeing Machines 3.04p 3.04 -0.01 -0.33% 8,294,586
SEED Seed 2.85p 2.85 -0.15 -5% 609,567
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.85p 15.85 0.00 0% 35,297
SHOE Shoe Zone 46.50p 46.5 1.50 3.33% 26,823
SKA Shuka Minerals PLC 2.75p 2.75 -0.05 -1.79% 11,408
SKL Skillcast 57.50p 57.5 0.00 0% 5,335
SLP Sylvania Platinum 88.50p 88.5 3.50 4.12% 1,196,318
SML Strategic Minerals 4.80p 4.8 -0.60 -11.11% 42,218,849
SNDA Sunda Energy 0.031p 0.031 0.00 0% 129,154,207
SNT Sabien Tech. 6.00p 6 0.00 0% 0
SNX Synectics 152.50p 152.5 0.00 0% 36,552
SOLI Solid State 142.50p 142.5 -5.00 -3.39% 64,176
SOM Somero 195.00p 195 2.50 1.3% 68,604
SORT Sorted Group 20.00p 20 0.00 0% 5,859
SOS Sosandar 6.25p 6.25 0.00 0% 100,000
SOU Sound Energy 4.875p 4.875 -0.375 -7.14% 1,013,265
SOUC Southern Energy 4.50p 4.5 -0.25 -5.26% 140,546
SPA 1Spatial Holdings 72.00p 72 0.00 0% 149,167
SPEC Inspecs Group 83.00p 83 0.00 0% 18,698
SPR Springfield Pr. 103.00p 103 -2.00 -1.9% 185,948
SPSY Spectra (unres) 121.00p 121 3.00 2.54% 72,548
SQZ Serica Energy 251.00p 251 1.50 0.6% 2,331,298
SRB Serabi 260.00p 260 -5.00 -1.89% 303,058
SRC Sigmaroc. 116.00p 116 3.00 2.65% 4,744,816
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 7,095,320
SRT Srt Marine Sys. 83.50p 83.5 6.50 8.44% 210,812
SSTY Safestay 15.50p 15.5 0.00 0% 71
STAF Staffline 43.00p 43 2.20 5.39% 367,247
STAR Star Energy 14.75p 14.75 0.05 0.34% 36,493
STCM Steppe Cement 17.50p 17.5 -0.50 -2.78% 79,222
STG Strip Tinning 19.00p 19 0.00 0% 5,268
STX Shield Thera 8.05p 8.05 0.05 0.63% 912,909
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 131.00p 131 -1.00 -0.76% 27,352
SWG Shearwater 36.50p 36.5 -1.00 -2.67% 100,133
SYM Symphony Env. 6.25p 6.25 0.00 0% 16,430
SYN Synergia Energy 0.011p 0.011 0.00 0% 2,194,241
SYS Sysgroup 13.50p 13.5 0.00 0% 43
SYS1 System1 Group 272.00p 272 -3.00 -1.09% 7,982
TAM Tatton Asset Management 556.00p 556 -2.00 -0.36% 62,074
TAVI Tavistock 3.20p 3.2 0.00 0% 587,475
TBLD Tinybuild Inc 6.375p 6.375 -0.375 -5.56% 103,175
TCF Theracryf PLC 0.205p 0.205 0.00 0% 43,461
TEAM Team 22.00p 22 0.00 0% 100,000
TEK TekCapital 7.35p 7.35 0.00 0% 31,286
TENG Ten Life 68.00p 68 0.00 0% 74,983
TERN Tern 0.65p 0.65 0.05 8.33% 2,807,150
TFW Thorpe 249.00p 249 0.00 0% 37,833
TGP Tekmar Group 10.50p 10.5 0.00 0% 160,786
THR Thor Energy 0.55p 0.55 0.00 0% 956,730
THRU Thruvision Grp 0.925p 0.925 0.00 0% 304,988
THX Thor Explor 66.00p 66 0.50 0.76% 310,152
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 37.50p 37.5 1.50 4.17% 182,906
TIME Time Finance 44.50p 44.5 0.00 0% 176,187
TMG The Mission Group 14.00p 14 -4.00 -22.22% 543,188
TMO Time Out 8.30p 8.3 0.00 0% 23,471
TMT Tmt Investments $2.24 2.24 0.10 4.67% 44,462
TND Tandem Group 177.50p 177.5 0.00 0% 26,714
TON Titon 77.50p 77.5 0.00 0% 0
TPFG Propty Franchis 431.50p 431.5 -8.50 -1.93% 273,118
TPX Tpximpact Hldg 32.50p 32.5 0.00 0% 54,716
TRAC T42 Iot Track. 3.40p 3.4 0.40 13.33% 1,951,498
TRB Tribal Grp. 57.50p 57.5 1.00 1.77% 157,586
TRCS Tracsis 300.00p 300 10.00 3.45% 54,311
TRLS Trellus Health. 0.225p 0.225 0.00 0% 1,868,212
TRP Tower Resources 0.025p 0.025 0.00 0% 594,064,895
TRT Transense 68.00p 68 0.00 0% 1,235
TRU Trufin Plc 121.50p 121.5 0.00 0% 24,782
TST Touchstar Plc 62.50p 62.5 0.00 0% 18,850
TSTL Tristel 372.50p 372.5 2.50 0.68% 61,069
TUN Tungsten west 32.00p 32 2.70 9.22% 2,042,126
TUNE Focusrite 167.50p 167.5 -7.50 -4.29% 116,886
TXP Touchstone Exploration 9.75p 9.75 0.15 1.56% 324,326
TYM Tertiary Minerals 0.1025p 0.1025 0.01 10.81% 105,473,040
UFO Alien Metals 0.115p 0.115 0.015 15% 65,537,570
UJO Union Jack 3.65p 3.65 -0.05 -1.35% 364,239
UKOG UK Oil & Gas 0.0125p 0.0125 0.00 0% 451,981,838
UOG United Oil&gas 0.175p 0.175 0.00 0% 11,671,531
UPR Uniphar 333.00p 333 -2.00 -0.6% 7,069
URU URU Metals Limited 6.375p 6.375 0.00 0% 1,882,315
VAL ValiRx 0.31p 0.31 0.015 5.08% 5,017,354
VANL Van Elle 33.50p 33.5 -0.50 -1.47% 31,811
VARE Various Eat. 15.25p 15.25 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 23.70p 23.7 0.50 2.16% 224,030
VEL Velocity Comp 15.50p 15.5 0.00 0% 5,962
VIC Victorian Plumbing 68.80p 68.8 0.00 0% 61,767
VINO Virgin Wines 52.50p 52.5 -2.00 -3.67% 48,981
VLE Volvere 2,620.00p 2620 -10.00 -0.38% 20
VLG Venture Life 68.00p 68 0.00 0% 55,710
VLX Volex 432.50p 432.5 -3.50 -0.8% 215,114
VNET Vianet Grp 61.00p 61 0.00 0% 20,588
VRCI Verici Dx 0.525p 0.525 0.00 0% 936,632
VTU Vertu 59.10p 59.1 -0.40 -0.67% 282,963
W7L Warpaint London 190.00p 190 -5.00 -2.56% 334,553
WATR Water Intel. 255.00p 255 3.00 1.19% 37,016
WHI WHIreland 3.75p 3.75 0.00 0% 0
WINE Naked Wine 71.00p 71 4.20 6.29% 83,383
WINK M Winkworth 172.50p 172.5 0.00 0% 10,005
WJG Watkin Jones 27.20p 27.2 0.15 0.55% 306,835
WPHO Windar Photo 31.50p 31.5 0.00 0% 1,190
WRKS Theworks.co.uk. 44.00p 44 0.00 0% 37,512
WSBN Wishbone Gold (AIM) 27.50p 27.5 0.00 0% 276,746
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.40p 3.4 -0.05 -1.45% 340,576
WYN Wynnstay 345.00p 345 -15.00 -4.17% 50,899
XPF Xp Factory 13.40p 13.4 0.00 0% 81,170
XSG Xeros Tech 1.15p 1.15 -0.03 -2.54% 132,663
XTR Xtract 0.90p 0.9 0.025 2.86% 2,965,709
YCA Yellow Cake 567.50p 567.5 7.00 1.25% 1,007,142
YNGA Young & Co's Brewery 722.00p 722 -8.00 -1.1% 40,394
YNGN Young & Co's Brewery 640.00p 640 10.00 1.59% 27,909
YOU YouGov 153.20p 153.2 -20.80 -11.95% 5,783,889
YU. Yu Energy 1,675.00p 1675 0.00 0% 19,409
ZAM Zambeef Prod. 4.35p 4.35 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 3,844
ZIOC Zanaga Iron Ore Company Limited 5.68p 5.68 0.02 0.35% 503,865
ZNWD Zinnwald Lithium 6.20p 6.2 0.00 0% 112,495
ZOO Zoo Digital 13.50p 13.5 0.00 0% 54,051
ZPHR Zephyr Energy 3.35p 3.35 -0.05 -1.47% 2,807,362
FTSE 100 Latest
Value9,951.49
Change57.34