Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 734.61
Change -4.64 (-0.63%)
High 738.63
Low 726.41
Prev. Close 734.60999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 484.00p 484 0.00 0% 608
80M 80 Mile 1.04p 1.04 0.03 2.97% 51,544,335
88E 88 Energy 1.50p 1.5 -0.075 -4.76% 1,982,401
AAU Ariana 1.85p 1.85 0.00 0% 1,341,083
AAZ Anglo Asian Mining PLC 220.00p 220 -2.50 -1.1% 143,209
ABDP AB Dynamics 1,035.00p 1035 -50.00 -4.61% 58,498
ABDX Abingdon Healt. 8.00p 8 0.00 0% 45,010
ACRM Acuity RM Group plc 0.75p 0.75 0.025 3.45% 366,097
ACSO Accesso Technology Group 245.00p 245 4.00 1.66% 82,030
ADF ADF Facilities 11.50p 11.5 1.25 12.2% 507,805
ADVT Advancedadvt 165.00p 165 0.00 0% 191,325
AEO Aeorema Comm. 54.50p 54.5 0.00 0% 47,370
AET Afentra Plc. 83.60p 83.6 3.80 4.76% 1,370,202
AFC AFC Energy 10.14p 10.14 -0.16 -1.55% 4,251,876
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 21.50p 21.5 0.00 0% 3,787
ALBA Alba Mineral Resources 0.018p 0.018 0.002 12.5% 286,115,463
ALL Atlantic Lithium 14.50p 14.5 0.525 3.76% 2,496,993
ALT Altitude Group 21.00p 21 0.00 0% 100,010
ALU Alumasc Group 222.50p 222.5 -2.50 -1.11% 55,578
AMRQ Amaroq Minerals 94.50p 94.5 -8.00 -7.77% 433,994
AMS Advanced Medical Solutions Group 199.00p 199 2.80 1.43% 682,782
ANCR Animalcare Grp 234.00p 234 -8.00 -3.31% 63,806
ANG Angling Direct 49.00p 49 0.00 0% 15,642
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.00 0% 407,342
ANP Anpario 460.00p 460 -5.00 -1.08% 35,996
AOM Activeops 194.00p 194 8.50 4.58% 190,597
AOTI Aoti, Inc. 35.50p 35.5 3.00 9.23% 60,252
APTA Aptamer Group 0.60p 0.6 -0.025 -4% 4,352,794
ARBB Arbuthnot 840.00p 840 7.50 0.87% 3,211
ARC Arcontech Group 73.00p 73 -1.00 -1.35% 53,291
ARCM Arc Minerals 0.50p 0.5 0.00 0% 16,693,661
AREC Arecor Therape 66.00p 66 1.00 1.54% 35,000
ARK Arkle Res 0.575p 0.575 0.00 0% 772,700
ARS Asiamet Resources Limited 1.425p 1.425 -0.025 -1.72% 2,814,201
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 4,945
AST Ascent Resources 0.50p 0.5 0.05 11.11% 5,588,231
ASY Andrew Sykes 477.00p 477 -13.00 -2.73% 230
AT. Ashtead Technology 432.00p 432 3.50 0.82% 276,104
ATM Andrada Mining 3.30p 3.3 0.25 8.2% 5,580,940
ATOM Atome 62.50p 62.5 4.50 7.76% 58,854
AURA Aura Egy 6.25p 6.25 0.00 0% 219,782
AURR Aurrigo 82.00p 82 0.00 0% 789
AUTG Autins Group 8.00p 8 0.00 0% 5,568
AVCT Avacta Group 64.00p 64 -0.50 -0.78% 1,704,320
AVG Avingtrans 540.00p 540 0.00 0% 38,979
AXL Arrow Explor. 21.25p 21.25 1.75 8.97% 4,113,629
AXS Accsys Tech 61.40p 61.4 -0.10 -0.16% 24,227
AYM Anglesey Mining 4.65p 4.65 0.00 0% 42,855
B90 B90 Holdings 2.45p 2.45 0.15 6.38% 404,148
BANK Fiinu 6.10p 6.1 0.00 0% 526,722
BBSN Brave Bison 73.00p 73 -1.50 -2.01% 99,158
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 4,104
BGO Bango 60.00p 60 -2.50 -4% 122,791
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 399,289
BIG Big Technologies 86.40p 86.4 -3.60 -4% 226,840
BILN Billington 365.00p 365 -5.00 -1.35% 67,521
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 18,041
BKS Beeks Financial Cloud 157.00p 157 -1.50 -0.95% 58,237
BLOE Block Energy P. 1.225p 1.225 -0.075 -5.77% 6,748,393
BLU Blue Star 12.50p 12.5 0.75 6.38% 449,165
BOKU Boku 167.00p 167 -1.00 -0.59% 367,702
BOOM Audioboom Grp. 460.00p 460 -5.00 -1.08% 142,635
BOR Borders & Sth. 9.50p 9.5 -0.15 -1.55% 1,563,389
BPM B.p Marsh 655.00p 655 0.00 0% 12,843
BRCK Brickability Group 52.40p 52.4 -0.20 -0.38% 1,219,597
BRK Brooks Macdonald 1,365.00p 1365 5.00 0.37% 18,361
BUR Burford Capital 312.60p 312.6 -29.80 -8.7% 820,423
BVXP Bioventix 1,600.00p 1600 -25.00 -1.54% 35,539
BZT Bezant Resources PLC 0.0675p 0.0675 -0.0025 -3.57% 106,843,701
CAM Camellia 4,880.00p 4880 -55.00 -1.11% 501
CAML Central Asia Metals 166.60p 166.6 -2.60 -1.54% 646,397
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 744,252
CAV Cavendish Plc 8.75p 8.75 0.00 0% 146,342
CBOX Cake Box Holdi. 192.50p 192.5 -0.50 -0.26% 9,098
CCT Character 225.00p 225 -5.00 -2.17% 13,957
CDGP Chapel Down Grp 34.50p 34.5 0.00 0% 27,134
CER Cerillion 1,295.00p 1295 -15.00 -1.14% 223,156
CGNR Conroy Gld&nres 10.50p 10.5 0.00 0% 2,763
CHAR Chariot 1.28p 1.28 0.03 2.4% 16,503,834
CHH Churchill China 290.00p 290 0.00 0% 14,452
CHRT Cohort 1,306.00p 1306 36.00 2.83% 641,339
CIC Conygar Inv 24.50p 24.5 0.00 0% 410,078
CKT Checkit 18.00p 18 0.00 0% 570,003
CLA Celsius Resources Limited 0.65p 0.65 -0.025 -3.7% 899,545
CLBS Celebrus Tech 91.00p 91 -0.50 -0.55% 190,974
CLCO CloudCoCo 0.21p 0.21 0.005 2.44% 5,609,744
CLON Clontarf 0.0185p 0.0185 0.00 0% 3,132,893
CLX Calnex Solutio. 47.50p 47.5 -0.50 -1.04% 75,110
CMCL Caledonia Min 1,750.00p 1750 15.00 0.86% 5,447
CMET Capital Metals 4.95p 4.95 0.00 0% 165,351
CML CML Microcircuits 210.00p 210 5.00 2.44% 52,394
CNC Concurrent Technologies 187.00p 187 -3.00 -1.58% 688,938
CNS Corero Network 12.00p 12 0.00 0% 75,694
CNSL Cambr Nutri Sci 1.85p 1.85 0.00 0% 55,499
CODE Northcoders Grp 27.50p 27.5 0.00 0% 3,500
COG Cambridge Cog 38.50p 38.5 -1.00 -2.53% 62,443
COM Comptoir Grp 6.50p 6.5 0.00 0% 2
CORA Cora Gold 8.00p 8 1.25 17.24% 1,064,034
CPH2 Clean Power Hyd 6.00p 6 -0.25 -4% 315,419
CPP Cppgroup 52.50p 52.5 0.00 0% 202
CPX CAP-XX 0.20p 0.2 0.00 0% 16,269,920
CRCL Corcel 0.47p 0.47 -0.005 -1.05% 8,180,115
CRDL Cordel Group 5.25p 5.25 0.00 0% 27,193
CREO Creo Medical 10.875p 10.875 0.00 0% 1,192,304
CRPR Cropper (J) 262.00p 262 0.00 0% 10,609
CRS Crystal Amber 103.00p 103 0.50 0.49% 121,692
CRTA Cirata 12.85p 12.85 -1.275 -8.82% 941,272
CRTX Crism Thera 11.00p 11 -0.75 -6.38% 637,751
CRU Coral Products 7.125p 7.125 0.00 0% 130,000
CRW Craneware 1,340.00p 1340 15.00 1.13% 131,505
CSSG Croma Security 68.50p 68.5 0.00 0% 581
CTA Ct Automotive 23.50p 23.5 0.00 0% 14,410
CTAI Catenai Plc 0.295p 0.295 0.04 15.69% 21,195,254
CTG Christie 140.00p 140 2.50 1.82% 815
CTL Cleantech Lithium 8.50p 8.5 0.75 9.68% 775,424
CVSG CVS Group 1,132.00p 1132 0.00 0% 282,706
CYAN Cyanconnode 7.625p 7.625 0.00 0% 338,491
DATA GlobalData 76.60p 76.6 4.40 6.09% 1,248,602
DBOX Digitalbox 4.15p 4.15 0.25 6.41% 107,292
DCTA Directa Plus 5.50p 5.5 -0.50 -8.33% 104,372
DELT Deltic Energy 2.85p 2.85 0.35 14% 1,290,170
DEVO Devolver Dig. S 22.00p 22 0.00 0% 1,013
DFCH Distrib. Fin. 55.50p 55.5 0.00 0% 74,391
DIAL Diales Group 21.50p 21.5 -1.50 -6.52% 143,916
DIS Distil 0.035p 0.035 0.00 0% 25,145,261
DKL Dekel Agri 0.425p 0.425 0.00 0% 5,330,009
DNM Dianomi 13.50p 13.5 0.00 0% 22,700
DOTD dotDigital Group 46.20p 46.2 0.90 1.99% 2,328,017
DPP Dp Poland 6.25p 6.25 0.00 0% 54,044
DSG Dillistone 12.25p 12.25 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 196
DUKE Duke Capital 25.75p 25.75 -0.65 -2.48% 890,046
DXRX Diaceutics 154.50p 154.5 -2.00 -1.28% 21,518
EAAS eEnergy Group 4.60p 4.6 -0.20 -4.17% 948,882
EAH Eco Animal 92.00p 92 -4.50 -4.66% 32,488
EARN Earnz Plc 4.75p 4.75 0.00 0% 287,113
EBQ Ebiquity 12.25p 12.25 0.00 0% 1,768,731
ECO Eco (atlantic) 55.00p 55 2.00 3.77% 883,744
ECOB Eco Buildings 12.00p 12 0.00 0% 678
ECR ECR Minerals 0.255p 0.255 0.00 0% 4,623,571
EDEN Eden Research 2.85p 2.85 -0.05 -1.72% 1,174,458
EEE Empire Metals 30.00p 30 0.00 0% 1,176,727
EGT European Green Transition 6.50p 6.5 -0.10 -1.54% 2,017,659
EKF Ekf Diagnostics 23.40p 23.4 -1.00 -4.1% 183,325
ELCO Elecosoft 110.50p 110.5 3.00 2.79% 279,120
ELIX Elixirr International 602.00p 602 -8.00 -1.31% 31,207
EMAN Everyman Media 34.50p 34.5 -0.50 -1.43% 332,271
EME Empyrean 0.055p 0.055 0.00 0% 21,357,916
EMH European Metals Holdings 15.00p 15 0.25 1.69% 325,522
EML Emmerson Plc 2.45p 2.45 -0.10 -4% 635,392
EMR Empresaria Group 21.50p 21.5 -1.00 -4.44% 48,387
EMVC Emv Capital 51.50p 51.5 0.00 0% 0
ENET Ethernity Net 0.0027p 0.0027 0.0002 8% 928,020,241
ENSI Ensilica 48.00p 48 -1.00 -2.04% 74,667
ENW Enwell Energy 14.00p 14 0.00 0% 1,626
EOG Europa Oil & Gas 1.225p 1.225 -0.025 -2% 3,661,554
EPP EnergyPathways 5.15p 5.15 0.05 0.98% 860,922
ESO Epe Special Opp 165.50p 165.5 -2.00 -1.19% 30,895
ESYS Essensys 16.40p 16.4 0.00 0% 5,691
EVPL Everplay Group 234.00p 234 0.00 0% 544,592
EXR Engage Xr 0.175p 0.175 0.00 0% 1,806,250
EYE Eagle Eye 310.00p 310 0.00 0% 3,913
FAB Fusion Antibodies 12.25p 12.25 0.25 2.08% 878,619
FARN Faron Pharmaceuticals 48.00p 48 2.00 4.35% 118,394
FDBK Feedback 12.75p 12.75 -0.25 -1.92% 79,063
FDEV Frontier Dev 351.00p 351 0.00 0% 101,909
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 770.00p 770 2.00 0.26% 320,543
FIH Fih Group 250.00p 250 0.00 0% 2,461
FIN Finseta 9.50p 9.5 -0.75 -7.32% 78,615
FIPP Frontier Ip 10.75p 10.75 0.00 0% 143,577
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 41.90p 41.9 -0.80 -1.84% 49,972
FMET Fulcrum Metals PLC 8.75p 8.75 0.25 2.94% 714,377
FNTL Fintel 181.50p 181.5 -1.50 -0.82% 329,943
FNX Fonix 156.50p 156.5 -1.00 -0.63% 429,613
FOG Falcon Oil 19.80p 19.8 0.30 1.54% 257,606
FPO First Property 13.50p 13.5 0.00 0% 0
FRAN Franchise Brands 119.00p 119 -1.00 -0.83% 86,107
FRG Firering Strategic Minerals 1.20p 1.2 0.025 2.13% 3,944,897
FRP Frp Advisory Group 115.00p 115 0.00 0% 718,201
FTC Filtronic 203.50p 203.5 4.00 1.99% 2,570,300
FUM Futura Medical 1.095p 1.095 -0.0525 -4.67% 2,681,024
G4M Gear4music 235.00p 235 -4.00 -1.67% 24,582
GAL Galantas Gold 35.50p 35.5 -2.00 -5.26% 163,701
GAMA Gamma Communications 726.00p 726 -5.00 -0.68% 415,390
GATC Gattaca 112.00p 112 0.00 0% 4,666
GBG Gb Group 204.50p 204.5 0.00 0% 724,862
GCM GCM Resources 8.45p 8.45 0.00 0% 1,816,506
GDP GoldPlat 14.75p 14.75 1.00 7.27% 1,701,308
GDR Genedrive 0.95p 0.95 0.00 0% 1,563,801
GELN Gelion 12.50p 12.5 0.00 0% 741,264
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 1,023
GENI Genincode 1.10p 1.1 -0.025 -2.22% 2,001,921
GETB Getbusy 66.00p 66 0.00 0% 571
GFIN Gfinity 0.0525p 0.0525 -0.001 -1.87% 16,397,424
GFM Griffin Mining 272.00p 272 -7.00 -2.51% 13,063
GGP Greatland Resources 662.20p 662.2 -13.10 -1.94% 2,525,815
GHH Gooch & Housego 762.00p 762 -4.00 -0.52% 34,025
GLR Galileo Resources PLC 0.775p 0.775 -0.05 -6.06% 6,437,518
GMET Guardian Metal Resources PLC 285.00p 285 -2.00 -0.7% 405,251
GMR Gaming Realms 32.30p 32.3 0.80 2.54% 427,612
GNIP Genip Plc 9.25p 9.25 -0.50 -5.13% 26,078
GRL Goldstone Resources 0.875p 0.875 -0.025 -2.78% 3,734,212
GROC GreenRoc Strategic Materials 4.30p 4.3 -0.10 -2.27% 71,538
GRP Greencoat Renewables €0.722 0.722 0.007 0.98% 99,723
GTC Getech Grp 1.80p 1.8 0.00 0% 1,457,000
GTLY Gateley Holdings 66.00p 66 -2.00 -2.94% 902,223
GUN Gunsynd 0.095p 0.095 0.0065 6.67% 6,446,322
GWMO Great Western Mining Corporation PLC 1.65p 1.65 0.025 1.54% 5,157,309
HAYD Haydale Plc 0.28p 0.28 0.005 1.82% 4,396,426
HCM Hutchmed 219.00p 219 -3.00 -1.35% 26,966
HDD Hardide 31.50p 31.5 -0.50 -1.56% 152,619
HE1 Helium One 0.625p 0.625 0.01 1.63% 151,302,460
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 43.00p 43 3.00 7.32% 3,834,473
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 2,552,951
HSP Hargreaves Serv 754.00p 754 8.00 1.07% 22,608
HUD Huddled Group 1.25p 1.25 0.00 0% 469,892
HUW Helios Underw 200.00p 200 2.00 1.01% 16,154
HVO hVIVO 6.40p 6.4 0.20 3.23% 4,148,637
IDOX Idox Group 70.00p 70 -0.10 -0.14% 30,879
IES Invinity Energy 16.875p 16.875 0.35 2.12% 1,266,911
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 5,294
IGP Intercede 76.50p 76.5 -0.50 -0.65% 92,977
IGR Design Group 51.50p 51.5 -0.90 -1.72% 39,319
IHC Inspiration Hlt 21.40p 21.4 0.00 0% 10,500
IKA Ilika Plc 24.50p 24.5 0.00 0% 205,419
IMM Immupharma 4.60p 4.6 -0.445 -8.82% 1,278,102
ING Ingenta 94.50p 94.5 -3.00 -3.08% 64,172
INSG Insig Ai Plc 15.50p 15.5 0.00 0% 301,850
IOF Iofina 25.70p 25.7 0.95 3.84% 536,116
IOM Iomart 11.90p 11.9 -0.075 -0.63% 60,057
IPX Impax Asset Management 121.20p 121.2 -1.00 -0.82% 471,881
IQE IQE 23.60p 23.6 -1.50 -5.98% 31,867,796
ITIM Itim Grou 23.50p 23.5 -0.50 -2.08% 45,080
ITM Itm Power 63.50p 63.5 0.80 1.28% 2,111,857
ITX Itaconix Plc 105.00p 105 0.00 0% 13,350
IXI Ixico 7.875p 7.875 0.125 1.61% 1,221,138
JAN Jangada Mines 1.50p 1.5 -0.125 -7.69% 3,081,956
JDG Judges Scientific 4,250.00p 4250 -50.00 -1.16% 24,971
JET2 Jet2 1,136.00p 1136 -38.00 -3.24% 598,164
JHD James Halstead 121.50p 121.5 -2.00 -1.62% 528,284
JIM Jarvis Securities 7.25p 7.25 0.25 3.57% 64,268
JLP Jubilee Metals 3.10p 3.1 -0.15 -4.62% 11,298,557
JNEO Journeo 407.50p 407.5 -2.50 -0.61% 60,816
JOG Jersey Oil & Gas plc 106.50p 106.5 -1.50 -1.4% 293,058
JSG Johnson Service 128.40p 128.4 -0.60 -0.47% 453,355
KDNC Cadence Mineral 4.75p 4.75 0.10 2.15% 1,945,812
KDR Karelian 0.70p 0.7 -0.075 -9.68% 738,797
KEFI Kefi Gold & Copper 1.165p 1.165 -0.005 -0.43% 104,441,286
KETL Strix 36.70p 36.7 0.00 0% 961,657
KEYS Keystone Law G. 475.00p 475 12.50 2.7% 86,597
KGH Knights Group . 168.50p 168.5 -3.50 -2.03% 80,154
KIST Kistos Holdings 250.00p 250 5.00 2.08% 285,334
KMK Kromek 9.95p 9.95 0.45 4.74% 656,567
KOD Kodal Minerals 0.32p 0.32 -0.02 -5.88% 24,989,993
KOO Kooth Plc 107.00p 107 0.00 0% 38,873
KP2 Kore Potash PLC 3.10p 3.1 0.10 3.23% 509,223
KRS Keras Resources 1.35p 1.35 0.00 0% 0
KZG Kazera Global 0.70p 0.7 0.05 7.69% 6,599,470
LBG LBG Media 56.00p 56 -1.40 -2.44% 310
LDG Logistics Dev 13.75p 13.75 -0.25 -1.79% 199,360
LEX Lexington Gold 3.20p 3.2 0.00 0% 189,270
LIKE Likewise Group 20.50p 20.5 0.00 0% 82,869
LINV Lendinvest 26.50p 26.5 0.00 0% 101,694
LIT Litigation Cap. 3.81p 3.81 -0.80 -17.02% 2,683,012
LND Landore Resources Limited 2.10p 2.1 -0.05 -2.33% 677,137
LORD Lords Grp Tr 17.25p 17.25 0.00 0% 87,804
LPA Lpa 52.00p 52 0.00 0% 0
LST Light Science Technologies 1.20p 1.2 0.00 0% 215,512
LTHM Latham Timber 965.00p 965 0.00 0% 16,753
MAB1 Mortgage Advice Bureau 568.00p 568 2.00 0.35% 376,840
MAC Marechale Cap. 1.75p 1.75 0.00 0% 56,242
MAFL Mineral & Financial Investments 47.50p 47.5 0.00 0% 88,241
MAI Maintel 127.50p 127.5 0.00 0% 0
MANO Manolete Partn. 55.00p 55 0.00 0% 40,226
MATD Petro Matad 1.20p 1.2 0.00 0% 1,831,925
MBH Michelmersh Brick Holdings 71.00p 71 0.00 0% 97,042
MBO Mobilityone 8.75p 8.75 -0.75 -7.89% 892,884
MDZ Mediazest 0.0925p 0.0925 0.00 0% 3,000,000
MERC Mercia Asset 27.50p 27.5 0.00 0% 153,584
MET1 Metals One 1.70p 1.7 -0.0418 -2.37% 7,079,871
MEX Tortilla Mexic 74.00p 74 3.00 4.29% 88,452
MFAI Mindflair 0.425p 0.425 -0.025 -5.56% 361,814
MFX Manx Financial 22.00p 22 0.00 0% 20,004
MIDW Midwich Group 154.00p 154 -1.00 -0.65% 163,594
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.002p 0.002 0.00 0% 278,635,313
MKA Mkango Resources 34.50p 34.5 -0.50 -1.43% 1,176,222
MLVN Malvern Intl 21.50p 21.5 0.00 0% 0
MPAC Mpac Group Plc 237.50p 237.5 -5.00 -2.06% 29,946
MPE M P Evans 1,510.00p 1510 10.00 0.67% 59,479
MPL Mercantile Ports & Logistics 0.35p 0.35 0.00 0% 1,812
MRK Marks Electric 47.50p 47.5 0.00 0% 0
MSI Ms Intl. 1,260.00p 1260 -35.00 -2.7% 10,080
MTC Mothercare 1.39p 1.39 -0.33 -20.89% 718,959
MTEC Made Tech 35.75p 35.75 1.25 3.62% 179,123
MTL Metals Exploration 13.60p 13.6 -0.05 -0.36% 6,613,108
MWE Mti Wireless 56.00p 56 0.00 0% 62,488
MYX Mycelx Di 44.50p 44.5 0.00 0% 50
NAH Nahl Group 30.40p 30.4 0.00 0% 3,223
NAR Northamber 27.50p 27.5 0.00 0% 62
NBB Norman Broadb 225.00p 225 0.00 0% 0
NCYT Novacyt 33.25p 33.25 0.45 1.37% 17,992
NET Netcall 102.00p 102 0.00 0% 564,312
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 519
NFG Next 15 Group 226.00p 226 -5.00 -2.16% 192,095
NICL Nichols plc 954.00p 954 24.00 2.58% 28,277
NIOX Niox Group 55.20p 55.2 -2.80 -4.83% 1,530,656
NTBR Northern Bear 102.50p 102.5 0.00 0% 41,310
NTVO Nativo Resources 0.31p 0.31 -0.065 -17.33% 53,960,776
NWF Nwf 131.50p 131.5 -0.50 -0.38% 44,670
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 -1.50 -2.08% 48,121
OBD Oxford Biodyn 0.19p 0.19 -0.01 -5% 20,729,317
OBI Ondine Biomed 10.50p 10.5 -0.25 -2.33% 1,065
OMG Oxford Metrics 43.10p 43.1 -0.50 -1.11% 168,671
OMI Orosur Mining 18.50p 18.5 -1.00 -5.13% 1,390,533
OMIP One Media 3.20p 3.2 0.00 0% 105,958
ONWD Onward Opps 122.50p 122.5 -1.50 -1.21% 19,444
OPT Optima Health 181.50p 181.5 0.00 0% 42,511
OPTI OptiBiotix Health 5.20p 5.2 0.00 0% 1,271,628
ORCA Orcadian Engy 14.00p 14 0.00 0% 44,594
ORCH Orchard Funding 54.50p 54.5 -1.00 -1.8% 27,605
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 66,795,237
ORR Oriole Resources 0.275p 0.275 -0.015 -5.17% 14,425,731
PAF Pan African Resources 147.80p 147.8 -5.80 -3.78% 9,836,962
PANR Pantheon Resources plc 11.40p 11.4 0.58 5.36% 12,104,492
PAT Panthera Res. 19.00p 19 0.40 2.04% 226,703
PCIP Pci-pal 48.50p 48.5 0.00 0% 461
PEB Pebble Beach 17.00p 17 -0.50 -2.86% 179,467
PEBB The Pebble Gro. 49.00p 49 -0.50 -1.01% 156,821
PEEL Peel Hunt 105.00p 105 -0.50 -0.47% 29,601
PEG Petards 11.25p 11.25 0.00 0% 29,422
PEN Pennant International 18.00p 18 -1.50 -7.69% 356,159
PET Petrel Resources 0.80p 0.8 0.00 0% 30,668
PGH Personal Group 350.00p 350 -9.00 -2.51% 59,190
PHE Powerhouse Ener 0.36p 0.36 0.04 12.5% 14,447,427
PHSC PHSC 8.00p 8 0.50 6.67% 29,580
PIP PipeHawk 1.60p 1.6 0.00 0% 17
PLSR Pulsar Helium 104.00p 104 4.00 4% 1,409,597
PMG Parkmead 21.50p 21.5 -0.50 -2.27% 500,048
PMI Premier Miton 42.75p 42.75 0.25 0.58% 3,139,509
PMP Portmeirion 86.50p 86.5 -4.00 -4.42% 25,872
POLB Poolbeg Pharma 4.25p 4.25 -0.05 -1.16% 423,926
POLR Polar Capital 623.00p 623 -3.00 -0.48% 226,446
POS Plexus 2.75p 2.75 0.00 0% 1,164,579
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 94,333
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 658,280,622
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 544,481
PRM Proteome 1.56p 1.56 0.00 0% 63,641
PTAL PetroTal 29.25p 29.25 0.10 0.35% 1,376,684
PULS Pulsar Group 44.00p 44 0.00 0% 8,401
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 537,989
PXEN Prospex Eng 3.45p 3.45 -0.15 -4.17% 554,012
PXS Provexis 1.00p 1 -0.125 -11.36% 10,882,587
PYC Physiomics 0.455p 0.455 0.00 0% 366,137
QBT Quantum Block 0.475p 0.475 0.00 0% 2,713,323
QED Quadrise 2.55p 2.55 -0.25 -8.93% 3,358,971
QTX Quartix Tech 223.00p 223 -3.00 -1.33% 63,207
RBD Reabold Resources 0.0975p 0.0975 0.00 0% 115,501,103
RBN Robinson 115.00p 115 0.00 0% 100,000
RCN Redcentric 114.00p 114 -0.25 -0.21% 30,227
RDT Rosslyn Data 1.90p 1.9 0.00 0% 5,574
REAT React Group 42.50p 42.5 -1.50 -3.41% 105,984
RENX Renalytix Plc 2.05p 2.05 -0.05 -2.38% 3,283,861
REVB Revolution Beauty 2.94p 2.94 -0.04 -1.35% 1,166,481
RFX Ramsdens Hldgs 355.00p 355 -15.00 -4.11% 135,977
RKH Rockhopper 89.60p 89.6 12.00 15.46% 9,569,946
RLE REI 29.10p 29.1 0.00 0% 216,476
RMR Rome Resources PLC 0.28p 0.28 0.00 0% 8,196,364
RNWH Renew Holdings 890.00p 890 -1.00 -0.11% 131,423
ROAD Roadside Real 57.50p 57.5 0.00 0% 9,152
ROCK Rockfire Resources 0.1575p 0.1575 -0.0025 -1.56% 9,140,229
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 8,032,883
RST Restore 239.50p 239.5 -2.00 -0.83% 1,886,104
RTC Rtc Grp. 107.50p 107.5 0.00 0% 36
RUA Rua Life Sci. 12.75p 12.75 0.00 0% 72,245
RWS RWS Holdings 77.10p 77.1 0.50 0.65% 1,303,775
SAA M&C Saatchi 113.50p 113.5 -1.50 -1.3% 182,568
SAAS Microlise Grp 54.00p 54 0.00 0% 13,017
SAG Science Group 530.00p 530 2.50 0.47% 31,205
SAL SpaceandPeople 190.00p 190 0.00 0% 1,500
SALT Microsalt 47.00p 47 0.00 0% 21,411
SAR Sareum 15.50p 15.5 0.00 0% 155,974
SAV Savannah Resources 4.90p 4.9 0.09 1.88% 911,036
SBDS Silver Bullet 22.00p 22 2.50 12.82% 275,545
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.25p 11.25 0.00 0% 506,796
SDG Sanderson Design Group 55.00p 55 0.00 0% 141,799
SDI SDI Group 65.50p 65.5 -1.40 -2.11% 260,954
SEA Seascape Energy 73.50p 73.5 -0.50 -0.68% 87,879
SEE Seeing Machines 2.94p 2.94 -0.13 -4.23% 7,979,353
SEED Seed 2.65p 2.65 0.00 0% 113,786
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.25p 15.25 -0.45 -2.87% 121,507
SHOE Shoe Zone 44.00p 44 0.00 0% 16,833
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 157,039
SKL Skillcast 52.50p 52.5 -0.75 -1.41% 22,839
SLP Sylvania Platinum 91.50p 91.5 -3.00 -3.19% 1,028,709
SML Strategic Minerals 3.90p 3.9 -0.10 -2.5% 15,234,706
SNDA Sunda Energy 0.0375p 0.0375 -0.0005 -1.32% 100,890,891
SNT Sabien Tech. 5.75p 5.75 -0.25 -4.17% 255,875
SNX Synectics 187.50p 187.5 -5.00 -2.6% 23,800
SOLI Solid State 138.50p 138.5 -4.00 -2.81% 139,625
SOM Somero 185.00p 185 -5.00 -2.63% 296,961
SORT Sorted Group 15.00p 15 -5.00 -25% 7,383
SOS Sosandar 6.25p 6.25 0.00 0% 365,776
SOU Sound Energy 4.45p 4.45 0.00 0% 212,627
SOUC Southern Energy 4.00p 4 -0.25 -5.88% 52,500
SPA 1Spatial Holdings 72.00p 72 0.00 0% 377
SPEC Inspecs Group 83.00p 83 0.00 0% 8,739
SPR Springfield Pr. 106.50p 106.5 -2.00 -1.87% 121,533
SPSY Spectra (unres) 155.50p 155.5 0.50 0.32% 215,579
SQZ Serica Energy 277.50p 277.5 12.00 4.52% 2,841,468
SRB Serabi 287.50p 287.5 -2.00 -0.67% 404,001
SRC Sigmaroc. 118.40p 118.4 -4.00 -3.27% 8,567,929
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 0
SRT Srt Marine Sys. 90.50p 90.5 3.90 4.5% 304,162
SSTY Safestay 15.00p 15 0.00 0% 34,976
STAF Staffline 43.20p 43.2 0.00 0% 36,685
STAR Star Energy 15.25p 15.25 0.50 3.39% 381,571
STCM Steppe Cement 18.00p 18 0.00 0% 11,038
STG Strip Tinning 20.50p 20.5 -1.00 -4.65% 10,070
STX Shield Thera 8.60p 8.6 -0.35 -3.91% 4,572,160
SUN Surgical Innovations 0.45p 0.45 0.00 0% 432,691
SUP Supreme Plc 124.00p 124 -4.00 -3.13% 138,634
SWG Shearwater 39.00p 39 0.00 0% 7,703
SYM Symphony Env. 6.00p 6 0.00 0% 25,457
SYN Synergia Energy 0.011p 0.011 0.001 9.09% 232,707,146
SYS Sysgroup 13.50p 13.5 0.00 0% 250,000
SYS1 System1 Group 292.00p 292 0.00 0% 4,164
TAM Tatton Asset Management 572.00p 572 -10.00 -1.72% 72,218
TAVI Tavistock 3.35p 3.35 0.00 0% 5,350
TBLD Tinybuild Inc 6.75p 6.75 -0.375 -5.26% 221,753
TCF Theracryf PLC 0.195p 0.195 0.00 0% 2,382,148
TEAM Team 17.50p 17.5 0.00 0% 124,121
TEK TekCapital 6.95p 6.95 0.00 0% 1,304,762
TENG Ten Life 65.00p 65 0.75 1.15% 11,342
TERN Tern 0.825p 0.825 0.075 9.09% 810,666
TFW Thorpe 254.00p 254 4.00 1.6% 145,432
TGP Tekmar Group 11.25p 11.25 0.00 0% 59,734
THR Thor Energy 0.575p 0.575 0.00 0% 49,712
THRU Thruvision Grp 0.85p 0.85 0.00 0% 414,961
THX Thor Explor 76.50p 76.5 -2.50 -3.16% 938,912
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 37.00p 37 -0.50 -1.35% 356,422
TIME Time Finance 42.00p 42 -1.50 -3.45% 108,568
TMG The Mission Group 12.50p 12.5 0.00 0% 144,358
TMO Time Out 8.15p 8.15 -0.10 -1.21% 37,894
TMT Tmt Investments $2.30 2.3 -0.04 -1.77% 15,009
TND Tandem Group 162.50p 162.5 -2.50 -1.52% 26,897
TON Titon 72.50p 72.5 0.00 0% 7
TPFG Propty Franchis 436.00p 436 -2.00 -0.46% 73,569
TPX Tpximpact Hldg 32.00p 32 0.00 0% 75,372
TRAC T42 Iot Track. 3.35p 3.35 -0.15 -4.29% 62,018
TRB Tribal Grp. 53.50p 53.5 -0.50 -0.93% 330,845
TRCS Tracsis 310.00p 310 2.50 0.81% 49,887
TRLS Trellus Health. 0.175p 0.175 0.00 0% 3,037,362
TRP Tower Resources 0.025p 0.025 -0.0005 -1.96% 294,757,123
TRT Transense 64.50p 64.5 0.00 0% 14,507
TRU Trufin Plc 126.50p 126.5 0.00 0% 24,712
TST Touchstar Plc 61.00p 61 0.00 0% 1
TSTL Tristel 370.00p 370 0.00 0% 61,546
TUN Tungsten west 36.50p 36.5 -1.10 -2.96% 1,797,623
TUNE Focusrite 165.00p 165 -9.00 -5.17% 87,891
TXP Touchstone Exploration 9.00p 9 0.00 0% 701,596
TYM Tertiary Minerals 0.0825p 0.0825 0.005 6.45% 35,149,294
UFO Alien Metals 0.105p 0.105 -0.005 -4.55% 34,737,771
UJO Union Jack 3.40p 3.4 0.05 1.49% 1,226,462
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.17p 0.17 0.00 0% 16,334,324
UPR Uniphar 331.00p 331 3.00 0.91% 263,336
URU URU Metals Limited 6.25p 6.25 0.00 0% 870,853
VAL ValiRx 0.305p 0.305 0.00 0% 121,770
VANL Van Elle 33.00p 33 -1.50 -4.48% 337,764
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 41.00p 41 9.00 28.13% 3,183,524
VEL Velocity Comp 13.50p 13.5 0.00 0% 62,180
VIC Victorian Plumbing 69.80p 69.8 -0.20 -0.29% 653,552
VINO Virgin Wines 49.50p 49.5 0.00 0% 9,226
VLE Volvere 2,620.00p 2620 0.00 0% 1,265
VLG Venture Life 63.50p 63.5 -1.00 -1.55% 128,924
VLX Volex 479.00p 479 2.00 0.42% 373,763
VNET Vianet Grp 63.00p 63 0.00 0% 5,009
VRCI Verici Dx 0.475p 0.475 -0.005 -1.04% 614,347
VTU Vertu 58.20p 58.2 -1.10 -1.85% 489,982
W7L Warpaint London 187.50p 187.5 2.50 1.35% 354,719
WATR Water Intel. 213.00p 213 -7.00 -3.18% 73,925
WINE Naked Wine 75.00p 75 0.40 0.54% 17,154
WINK M Winkworth 165.00p 165 -2.50 -1.49% 16,043
WJG Watkin Jones 25.50p 25.5 -0.15 -0.58% 1,038,262
WPHO Windar Photo 28.50p 28.5 0.00 0% 30,867
WRKS Theworks.co.uk. 42.20p 42.2 -0.20 -0.46% 58,014
WSBN Wishbone Gold (AIM) 26.00p 26 -2.15 -7.64% 687,903
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.65p 2.65 0.00 0% 397,626
WYN Wynnstay 345.00p 345 0.00 0% 40,834
XPF Xp Factory 12.75p 12.75 0.00 0% 100,081
XSG Xeros Tech 1.15p 1.15 0.00 0% 190,544
XTR Xtract 0.95p 0.95 0.15 18.75% 16,424,323
YCA Yellow Cake 598.50p 598.5 -11.00 -1.8% 1,099,454
YNGA Young & Co's Brewery 780.00p 780 15.00 1.96% 69,854
YNGN Young & Co's Brewery 640.00p 640 -2.00 -0.31% 22,209
YOU YouGov 166.00p 166 -3.40 -2.01% 2,666,598
YU. Yu Energy 1,675.00p 1675 -15.00 -0.89% 10,179
ZAM Zambeef Prod. 5.25p 5.25 -0.30 -5.45% 70,209
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 876
ZIOC Zanaga Iron Ore Company Limited 5.20p 5.2 -0.04 -0.76% 776,233
ZNWD Zinnwald Lithium 5.80p 5.8 -0.05 -0.85% 367,386
ZOO Zoo Digital 12.50p 12.5 0.00 0% 131,028
ZPHR Zephyr Energy 3.55p 3.55 -0.05 -1.39% 728,430
FTSE 100 Latest
Value10,436.29
Change71.50