Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 790.39
Change 8.08 (1.03%)
High 790.51
Low 783.15
Prev. Close 782.31

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 505.00p 505 -45.00 -8.18% 19
80M 80 Mile 0.93p 0.93 -0.05 -5.1% 57,965,638
88E 88 Energy 1.40p 1.4 0.00 0% 206,736
AAU Ariana 2.00p 2 0.05 2.56% 3,554,678
AAZ Anglo Asian Mining PLC 255.00p 255 3.00 1.19% 176,446
ABDP AB Dynamics 1,116.00p 1116 -24.00 -2.11% 61,797
ABDX Abingdon Healt. 8.75p 8.75 0.25 2.94% 172,534
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 255.00p 255 13.50 5.59% 75,030
ADF ADF Facilities 11.50p 11.5 0.25 2.22% 150,303
ADVT Advancedadvt 170.00p 170 0.00 0% 16,307
AEO Aeorema Comm. 57.50p 57.5 0.00 0% 7
AET Afentra Plc. 83.90p 83.9 -3.00 -3.45% 494,111
AFC AFC Energy 12.18p 12.18 0.82 7.22% 7,155,795
AIEA AIREA 22.00p 22 0.00 0% 4,342
ALBA Alba Mineral Resources 0.0175p 0.0175 0.001 6.06% 36,069,149
ALL Atlantic Lithium 15.50p 15.5 0.00 0% 803,382
ALT Altitude Group 24.50p 24.5 0.00 0% 108,313
ALU Alumasc Group 260.00p 260 0.00 0% 20,523
AMRQ Amaroq Minerals 96.50p 96.5 0.50 0.52% 846,719
AMS Advanced Medical Solutions Group 219.00p 219 7.00 3.3% 645,378
ANCR Animalcare Grp 246.00p 246 0.00 0% 68,132
ANG Angling Direct 50.50p 50.5 0.00 0% 279,468
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.70p 6.7 0.05 0.75% 1,971,937
ANP Anpario 475.00p 475 12.50 2.7% 45,694
AOM Activeops 203.00p 203 1.00 0.5% 7,082
AOTI Aoti, Inc. 38.50p 38.5 0.00 0% 1,443
APTA Aptamer Group 0.625p 0.625 0.00 0% 2,698,206
ARBB Arbuthnot 905.00p 905 20.00 2.26% 14,605
ARC Arcontech Group 74.50p 74.5 0.00 0% 8,377
ARCM Arc Minerals 0.475p 0.475 0.00 0% 1,623,796
AREC Arecor Therape 66.00p 66 0.00 0% 17,150
ARK Arkle Res 0.575p 0.575 0.025 4.55% 2,276,353
ARS Asiamet Resources Limited 1.50p 1.5 0.05 3.45% 3,214,731
ART Artisanal Sp.co 29.00p 29 0.00 0% 16,878
AST Ascent Resources 0.55p 0.55 0.00 0% 906,729
ASY Andrew Sykes 485.00p 485 0.00 0% 1,501
AT. Ashtead Technology 502.20p 502.2 17.00 3.5% 688,375
ATM Andrada Mining 3.75p 3.75 0.15 4.17% 2,453,749
ATOM Atome 81.00p 81 -6.00 -6.9% 274,723
AURA Aura Egy 7.25p 7.25 0.00 0% 55,708
AURR Aurrigo 81.00p 81 0.00 0% 5,522
AUTG Autins Group 8.50p 8.5 0.00 0% 1,079
AVCT Avacta Group 71.50p 71.5 3.50 5.15% 1,384,029
AVG Avingtrans 560.00p 560 10.00 1.82% 26,618
AXL Arrow Explor. 22.00p 22 -0.50 -2.22% 240,227
AXS Accsys Tech 62.40p 62.4 -1.00 -1.58% 39,398
AYM Anglesey Mining 4.65p 4.65 0.00 0% 8,209
B90 B90 Holdings 2.75p 2.75 0.00 0% 509,710
BANK Fiinu 6.35p 6.35 0.00 0% 105,802
BBSN Brave Bison 78.50p 78.5 0.00 0% 46,860
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 105
BGO Bango 63.00p 63 -1.00 -1.56% 31,097
BHL Bradda Head Lithium 1.40p 1.4 0.10 7.69% 1,368,418
BIG Big Technologies 96.20p 96.2 -0.80 -0.82% 21,869
BILN Billington 380.00p 380 0.00 0% 21,677
BIRD Blackbird PLC 2.55p 2.55 0.10 4.08% 1,445,822
BKS Beeks Financial Cloud 167.50p 167.5 -8.00 -4.56% 73,111
BLOE Block Energy P. 1.65p 1.65 0.325 24.53% 55,177,771
BLU Blue Star 13.25p 13.25 0.00 0% 68,205
BOKU Boku 173.50p 173.5 0.50 0.29% 254,053
BOOM Audioboom Grp. 630.00p 630 3.00 0.48% 84,852
BOR Borders & Sth. 9.80p 9.8 0.55 5.95% 785,273
BPM B.p Marsh 665.00p 665 0.00 0% 21,427
BRCK Brickability Group 55.10p 55.1 -0.90 -1.61% 294,561
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 9,282
BUR Burford Capital 345.00p 345 19.60 6.02% 722,473
BVXP Bioventix 1,850.00p 1850 -50.00 -2.63% 4,474
BZT Bezant Resources PLC 0.085p 0.085 -0.0025 -2.86% 98,068,265
CAM Camellia 4,920.00p 4920 10.00 0.2% 249
CAML Central Asia Metals 154.60p 154.6 1.20 0.78% 445,428
CASP Caspian Sunrise 2.20p 2.2 0.00 0% 1,901,166
CAV Cavendish Plc 9.10p 9.1 0.00 0% 287,153
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 50,935
CCT Character 236.00p 236 0.00 0% 4,509
CDGP Chapel Down Grp 34.50p 34.5 0.50 1.47% 107,004
CER Cerillion 1,440.00p 1440 0.00 0% 46,170
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 42,803
CHAR Chariot 1.55p 1.55 -0.03 -1.9% 6,146,504
CHH Churchill China 330.00p 330 5.00 1.54% 37,174
CHRT Cohort 1,334.00p 1334 32.00 2.46% 52,220
CIC Conygar Inv 24.50p 24.5 0.00 0% 0
CKT Checkit 23.00p 23 0.00 0% 71,127
CLA Celsius Resources Limited 0.725p 0.725 0.025 3.57% 1,112,087
CLBS Celebrus Tech 82.50p 82.5 0.00 0% 62,814
CLCO CloudCoCo 0.205p 0.205 -0.02 -8.89% 4,054,028
CLON Clontarf 0.0225p 0.0225 -0.001 -4.26% 25,765,537
CLX Calnex Solutio. 53.00p 53 -1.00 -1.85% 202,035
CMCL Caledonia Min 1,865.00p 1865 -15.00 -0.8% 224
CMET Capital Metals 4.85p 4.85 -0.20 -3.96% 2,223,775
CML CML Microcircuits 225.00p 225 0.00 0% 5,510
CNC Concurrent Technologies 202.00p 202 5.50 2.8% 623,716
CNS Corero Network 12.50p 12.5 0.50 4.17% 353,768
CNSL Cambr Nutri Sci 1.95p 1.95 0.10 5.41% 156,029
CODE Northcoders Grp 27.50p 27.5 0.00 0% 12,004
COG Cambridge Cog 38.00p 38 -0.50 -1.3% 22,886
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 9.50p 9.5 0.50 5.56% 155,513
CPH2 Clean Power Hyd 6.50p 6.5 0.25 4% 479,773
CPP Cppgroup 56.00p 56 0.00 0% 0
CPX CAP-XX 0.245p 0.245 -0.005 -2% 16,922,761
CRCL Corcel 0.485p 0.485 0.00 0% 6,886,291
CRDL Cordel Group 5.50p 5.5 0.00 0% 37,725
CREO Creo Medical 11.75p 11.75 0.25 2.17% 214,592
CRPR Cropper (J) 355.00p 355 75.00 26.79% 50,314
CRS Crystal Amber 102.00p 102 0.00 0% 20,607
CRTA Cirata 15.75p 15.75 0.95 6.42% 279,599
CRTX Crism Thera 11.75p 11.75 0.25 2.17% 155,358
CRU Coral Products 7.25p 7.25 -0.25 -3.33% 13,105
CRW Craneware 1,438.00p 1438 34.00 2.42% 133,445
CSSG Croma Security 68.50p 68.5 0.00 0% 26
CTA Ct Automotive 25.50p 25.5 1.00 4.08% 134,997
CTAI Catenai Plc 0.285p 0.285 0.00 0% 3,685,096
CTG Christie 130.00p 130 0.00 0% 8,669
CTL Cleantech Lithium 6.75p 6.75 -0.75 -10% 1,032,691
CVSG CVS Group 1,202.00p 1202 33.00 2.82% 122,565
CYAN Cyanconnode 7.75p 7.75 0.00 0% 275,931
DATA GlobalData 85.10p 85.1 3.10 3.78% 941,033
DBOX Digitalbox 4.25p 4.25 0.00 0% 28
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 2.75p 2.75 0.00 0% 32,241
DEVO Devolver Dig. S 22.00p 22 0.00 0% 40,993
DFCH Distrib. Fin. 58.50p 58.5 0.50 0.86% 172,425
DIAL Diales Group 22.00p 22 0.00 0% 114,118
DIS Distil 0.035p 0.035 0.00 0% 5,801,640
DKL Dekel Agri 0.425p 0.425 0.00 0% 408,415
DNM Dianomi 13.50p 13.5 0.00 0% 17
DOTD dotDigital Group 44.60p 44.6 0.40 0.9% 2,077,572
DPP Dp Poland 7.15p 7.15 0.15 2.14% 182,893
DSG Dillistone 12.50p 12.5 0.00 0% 49,673
DSW Dsw Capital 45.00p 45 0.00 0% 0
DUKE Duke Capital 26.25p 26.25 0.00 0% 908,114
DXRX Diaceutics 166.00p 166 0.00 0% 120,314
EAAS eEnergy Group 5.60p 5.6 0.50 9.8% 1,522,914
EAH Eco Animal 98.50p 98.5 5.00 5.35% 187,009
EARN Earnz Plc 5.00p 5 0.00 0% 1,420
EBQ Ebiquity 11.75p 11.75 0.00 0% 97
ECO Eco (atlantic) 65.00p 65 1.40 2.2% 3,766,587
ECOB Eco Buildings 13.00p 13 0.00 0% 19,633
ECR ECR Minerals 0.28p 0.28 0.00 0% 4,031,676
EDEN Eden Research 3.45p 3.45 0.15 4.55% 936,695
EEE Empire Metals 35.90p 35.9 -0.60 -1.64% 1,160,635
EGT European Green Transition 9.50p 9.5 -0.40 -4.04% 1,117,494
EKF Ekf Diagnostics 24.00p 24 0.00 0% 2,604
ELCO Elecosoft 123.00p 123 6.50 5.58% 89,896
ELIX Elixirr International 702.00p 702 8.00 1.15% 45,084
EMAN Everyman Media 36.00p 36 0.00 0% 52,105
EME Empyrean 0.0775p 0.0775 0.0225 40.91% 348,495,247
EMH European Metals Holdings 15.25p 15.25 0.00 0% 40,353
EML Emmerson Plc 2.35p 2.35 -0.05 -2.08% 1,794,918
EMR Empresaria Group 22.50p 22.5 0.00 0% 41,069
EMVC Emv Capital 51.50p 51.5 0.00 0% 8,494
ENET Ethernity Net 0.0025p 0.0025 -0.0002 -7.41% 399,185,826
ENSI Ensilica 49.50p 49.5 -0.50 -1% 89,528
ENW Enwell Energy 14.00p 14 0.00 0% 4,421
EOG Europa Oil & Gas 1.725p 1.725 0.00 0% 1,930,044
EPP EnergyPathways 5.35p 5.35 0.00 0% 685,668
ESO Epe Special Opp 172.00p 172 0.00 0% 0
ESYS Essensys 16.65p 16.65 0.00 0% 0
EVPL Everplay Group 258.50p 258.5 5.50 2.17% 143,867
EXR Engage Xr 0.20p 0.2 0.00 0% 851,693
EYE Eagle Eye 330.00p 330 0.00 0% 9,773
FAB Fusion Antibodies 14.00p 14 0.00 0% 630,719
FARN Faron Pharmaceuticals 41.50p 41.5 -3.90 -8.59% 133,938
FDBK Feedback 12.35p 12.35 0.10 0.82% 19,927
FDEV Frontier Dev 379.00p 379 6.50 1.74% 21,299
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 834.50p 834.5 25.50 3.15% 301,735
FIH Fih Group 245.00p 245 0.00 0% 9,961
FIN Finseta 8.25p 8.25 -1.75 -17.5% 751,591
FIPP Frontier Ip 17.50p 17.5 -0.50 -2.78% 215,231
FKE Fiske 65.00p 65 0.00 0% 5,000
FLO Flowtech Fluid. 47.00p 47 2.00 4.44% 25,889
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 28,215
FNTL Fintel 174.00p 174 -4.00 -2.25% 58,095
FNX Fonix 168.50p 168.5 -2.50 -1.46% 71,612
FOG Falcon Oil 17.25p 17.25 -0.25 -1.43% 58,280
FPO First Property 15.00p 15 1.25 9.09% 318,700
FRAN Franchise Brands 123.00p 123 -1.50 -1.2% 92,754
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 96,366
FRP Frp Advisory Group 117.50p 117.5 1.00 0.86% 134,986
FTC Filtronic 204.50p 204.5 5.50 2.76% 782,086
FUM Futura Medical 1.225p 1.225 0.035 2.94% 4,375,725
G4M Gear4music 247.50p 247.5 0.00 0% 35,426
GAL Galantas Gold 39.50p 39.5 2.50 6.76% 201,697
GAMA Gamma Communications 863.20p 863.2 21.20 2.52% 302,500
GATC Gattaca 119.50p 119.5 1.50 1.27% 21,711
GBG Gb Group 200.20p 200.2 3.30 1.68% 1,731,712
GCM GCM Resources 6.75p 6.75 -0.10 -1.46% 2,371,201
GDP GoldPlat 14.75p 14.75 0.00 0% 149,434
GDR Genedrive 0.95p 0.95 0.025 2.7% 3,561,051
GELN Gelion 14.50p 14.5 0.50 3.57% 502,743
GEM Gemfields Grou. 4.55p 4.55 0.00 0% 1,000
GENI Genincode 1.225p 1.225 -0.10 -7.55% 24,001,258
GETB Getbusy 74.50p 74.5 0.50 0.68% 22,192
GFIN Gfinity 0.067p 0.067 0.0035 5.51% 249,621,199
GFM Griffin Mining 278.00p 278 0.00 0% 10,047
GGP Greatland Resources 760.00p 760 12.50 1.67% 1,781,771
GHH Gooch & Housego 844.00p 844 -30.00 -3.43% 59,102
GLR Galileo Resources PLC 0.80p 0.8 0.04 5.26% 100,121
GMET Guardian Metal Resources PLC 285.00p 285 20.00 7.55% 185,975
GMR Gaming Realms 31.40p 31.4 -0.40 -1.26% 822,420
GNIP Genip Plc 9.50p 9.5 0.00 0% 565
GRL Goldstone Resources 0.95p 0.95 0.00 0% 1,080,551
GROC GreenRoc Strategic Materials 4.45p 4.45 0.00 0% 814,907
GRP Greencoat Renewables €0.721 0.721 -0.0195 -2.63% 616,859
GTC Getech Grp 1.95p 1.95 0.00 0% 73,918
GTLY Gateley Holdings 69.50p 69.5 -1.50 -2.11% 370,623
GUN Gunsynd 0.10p 0.1 0.00 0% 9,090
GWMO Great Western Mining Corporation PLC 2.35p 2.35 0.12 5.38% 8,867,462
HAYD Haydale Plc 0.315p 0.315 -0.005 -1.56% 4,386,541
HCM Hutchmed 222.00p 222 4.00 1.83% 12,637
HDD Hardide 34.50p 34.5 0.50 1.47% 100,523
HE1 Helium One 0.615p 0.615 -0.014 -2.23% 95,755,135
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 46.50p 46.5 0.65 1.42% 2,420,535
HMI Harvest Mi (di) 0.375p 0.375 0.05 15.38% 16,160,650
HSP Hargreaves Serv 802.00p 802 14.00 1.78% 36,565
HUD Huddled Group 1.15p 1.15 0.05 4.55% 835,462
HUW Helios Underw 200.00p 200 2.00 1.01% 40,403
HVO hVIVO 8.75p 8.75 1.35 18.24% 5,619,010
IDOX Idox Group 70.60p 70.6 0.20 0.28% 1,138,340
IES Invinity Energy 18.25p 18.25 -0.25 -1.35% 246,333
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 59
IGP Intercede 88.50p 88.5 6.50 7.93% 798,066
IGR Design Group 54.00p 54 0.50 0.93% 41,322
IHC Inspiration Hlt 21.60p 21.6 0.00 0% 9,186
IKA Ilika Plc 27.00p 27 0.50 1.89% 375,210
IMM Immupharma 4.60p 4.6 -0.315 -6.41% 2,241,717
ING Ingenta 109.00p 109 1.50 1.4% 36,508
INSG Insig Ai Plc 17.75p 17.75 0.00 0% 3,976
IOF Iofina 29.50p 29.5 -0.10 -0.34% 403,418
IOM Iomart 12.50p 12.5 -0.05 -0.4% 103,200
IPX Impax Asset Management 95.40p 95.4 -1.30 -1.34% 997,915
IQE IQE 48.30p 48.3 -0.80 -1.63% 33,649,829
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
ITM Itm Power 92.75p 92.75 8.75 10.42% 10,118,362
ITX Itaconix Plc 105.00p 105 -2.50 -2.33% 4,915
IXI Ixico 7.375p 7.375 0.00 0% 26,685
JAN Jangada Mines 1.70p 1.7 0.175 11.48% 9,251,729
JDG Judges Scientific 4,300.00p 4300 110.00 2.63% 2,667
JET2 Jet2 1,216.00p 1216 35.00 2.96% 347,639
JHD James Halstead 137.60p 137.6 0.00 0% 514,483
JIM Jarvis Securities 7.15p 7.15 0.00 0% 5,339
JLP Jubilee Metals 3.25p 3.25 -0.15 -4.41% 6,884,690
JNEO Journeo 427.50p 427.5 13.00 3.14% 61,109
JOG Jersey Oil & Gas plc 118.00p 118 0.00 0% 132,489
JSG Johnson Service 137.30p 137.3 3.45 2.58% 513,756
KDNC Cadence Mineral 4.85p 4.85 0.20 4.3% 3,128,055
KDR Karelian 0.65p 0.65 0.00 0% 244,181
KEFI Kefi Gold & Copper 1.484p 1.484 0.10 7.23% 123,740,518
KETL Strix 40.05p 40.05 0.20 0.5% 279,945
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 15,118
KGH Knights Group . 159.00p 159 -1.00 -0.63% 98,605
KIST Kistos Holdings 265.00p 265 -7.00 -2.57% 136,867
KMK Kromek 10.50p 10.5 -0.10 -0.94% 1,293,487
KOD Kodal Minerals 0.345p 0.345 -0.015 -4.17% 72,079,770
KOO Kooth Plc 136.50p 136.5 6.50 5% 41,992
KP2 Kore Potash PLC 3.15p 3.15 0.00 0% 4,590,778
KRS Keras Resources 1.35p 1.35 0.00 0% 54,311
KZG Kazera Global 0.875p 0.875 0.05 6.06% 2,039,758
LBG LBG Media 54.60p 54.6 -1.00 -1.8% 360,740
LDG Logistics Dev 14.00p 14 0.00 0% 127,125
LEX Lexington Gold 3.45p 3.45 0.05 1.47% 243,262
LIKE Likewise Group 22.00p 22 0.00 0% 17,196
LINV Lendinvest 26.50p 26.5 0.00 0% 215,482
LIT Litigation Cap. 4.06p 4.06 -0.39 -8.76% 254,595
LND Landore Resources Limited 2.25p 2.25 0.05 2.27% 1,155,094
LORD Lords Grp Tr 19.25p 19.25 0.00 0% 7,101
LPA Lpa 52.00p 52 0.00 0% 25,239
LST Light Science Technologies 1.125p 1.125 0.00 0% 4,882,014
LTHM Latham Timber 980.00p 980 0.00 0% 2,276
MAB1 Mortgage Advice Bureau 568.00p 568 -7.00 -1.22% 1,002,353
MAC Marechale Cap. 1.85p 1.85 0.00 0% 1,619
MAFL Mineral & Financial Investments 50.00p 50 0.00 0% 16,746
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 54.50p 54.5 0.70 1.3% 22,511
MATD Petro Matad 1.425p 1.425 0.075 5.56% 3,300,836
MBH Michelmersh Brick Holdings 74.50p 74.5 0.00 0% 134,447
MBO Mobilityone 11.00p 11 -0.50 -4.35% 694,126
MDZ Mediazest 0.095p 0.095 0.00 0% 2,614,207
MERC Mercia Asset 28.25p 28.25 0.00 0% 151,444
MET1 Metals One 1.60p 1.6 -0.06 -3.61% 2,263,092
MEX Tortilla Mexic 79.00p 79 0.00 0% 8,675
MFAI Mindflair 0.425p 0.425 0.00 0% 156,207
MFX Manx Financial 23.50p 23.5 0.50 2.17% 11,564
MIDW Midwich Group 167.00p 167 5.00 3.09% 64,972
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 30
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 39,632,955
MKA Mkango Resources 42.00p 42 1.50 3.7% 2,452,817
MLVN Malvern Intl 22.00p 22 0.50 2.33% 45,000
MPAC Mpac Group Plc 265.00p 265 0.00 0% 41,512
MPE M P Evans 1,594.00p 1594 8.00 0.5% 52,150
MPL Mercantile Ports & Logistics 2.45p 2.45 -0.15 -5.77% 38,627,723
MRK Marks Electric 49.00p 49 0.00 0% 2,666
MSI Ms Intl. 1,445.00p 1445 75.00 5.47% 67,523
MTC Mothercare 1.26p 1.26 0.145 13% 1,143,624
MTEC Made Tech 39.75p 39.75 1.75 4.61% 556,755
MTL Metals Exploration 14.85p 14.85 0.45 3.13% 3,754,991
MWE Mti Wireless 66.50p 66.5 -0.50 -0.75% 1,084,334
MYX Mycelx Di 45.00p 45 0.50 1.12% 35,343
NAH Nahl Group 30.30p 30.3 0.00 0% 19,934
NAR Northamber 27.50p 27.5 0.00 0% 1,362
NBB Norman Broadb 223.00p 223 -2.00 -0.89% 1,000
NCYT Novacyt 31.70p 31.7 0.00 0% 4,832
NET Netcall 109.50p 109.5 1.50 1.39% 294,236
NEXS Nexus Infrastr. 114.00p 114 0.00 0% 0
NFG Next 15 Group 237.00p 237 -3.50 -1.46% 136,647
NICL Nichols plc 940.00p 940 0.00 0% 33,887
NIOX Niox Group 56.00p 56 -1.00 -1.75% 267,520
NTBR Northern Bear 118.50p 118.5 7.50 6.76% 49,855
NTVO Nativo Resources 0.295p 0.295 0.00 0% 3,982,291
NWF Nwf 131.00p 131 -1.00 -0.76% 98,284
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 2,218
OBD Oxford Biodyn 0.19p 0.19 0.00 0% 15,723,206
OBI Ondine Biomed 11.25p 11.25 0.25 2.27% 1,963,101
OMG Oxford Metrics 49.00p 49 2.90 6.29% 553,573
OMI Orosur Mining 20.85p 20.85 3.10 17.46% 6,330,076
OMIP One Media 3.20p 3.2 0.10 3.23% 8,589,927
ONWD Onward Opps 126.00p 126 1.00 0.8% 16,383
OPT Optima Health 180.00p 180 -0.50 -0.28% 207,570
OPTI OptiBiotix Health 5.30p 5.3 -0.05 -0.93% 37,260
ORCA Orcadian Engy 16.00p 16 -0.50 -3.03% 97,484
ORCH Orchard Funding 56.50p 56.5 0.50 0.89% 9,141
ORCP Oracle Power 0.05p 0.05 0.005 11.11% 84,373,748
ORR Oriole Resources 0.33p 0.33 0.01 3.13% 65,523,153
PAF Pan African Resources 160.92p 160.92 4.48 2.86% 1,534,516
PANR Pantheon Resources plc 11.30p 11.3 0.40 3.67% 6,444,470
PAT Panthera Res. 20.00p 20 0.25 1.27% 279,846
PCIP Pci-pal 50.50p 50.5 1.00 2.02% 22,570
PEB Pebble Beach 17.50p 17.5 0.00 0% 276,571
PEBB The Pebble Gro. 51.50p 51.5 0.50 0.98% 166,916
PEEL Peel Hunt 104.50p 104.5 0.00 0% 32,318
PEG Petards 11.75p 11.75 0.00 0% 16,815
PEN Pennant International 19.00p 19 0.00 0% 22,293
PET Petrel Resources 0.725p 0.725 0.00 0% 305,104
PGH Personal Group 340.00p 340 5.00 1.49% 34,821
PHE Powerhouse Ener 0.355p 0.355 -0.01 -2.74% 15,524,674
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 2.50p 2.5 0.60 31.58% 387,321
PLSR Pulsar Helium 108.00p 108 -12.50 -10.37% 511,123
PMG Parkmead 22.50p 22.5 0.90 4.17% 145,704
PMI Premier Miton 44.25p 44.25 0.00 0% 158,337
PMP Portmeirion 88.50p 88.5 0.00 0% 2,000
POLB Poolbeg Pharma 4.40p 4.4 0.05 1.15% 613,840
POLR Polar Capital 691.00p 691 -4.00 -0.58% 186,124
POS Plexus 3.75p 3.75 0.70 22.95% 5,428,219
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 566,438
PREM Premier African Minerals 0.0165p 0.0165 0.00 0% 1,493,181,166
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.575p 1.575 0.00 0% 51,813
PTAL PetroTal 27.00p 27 -2.00 -6.9% 187,291
PULS Pulsar Group 44.00p 44 0.00 0% 57,000
PXC Phoenix Copper Limited 1.10p 1.1 0.10 10% 820,643
PXEN Prospex Eng 3.30p 3.3 -0.10 -2.94% 871,002
PXS Provexis 1.10p 1.1 0.10 10% 1,518,679
PYC Physiomics 0.50p 0.5 0.00 0% 2,868,910
QBT Quantum Block 0.48p 0.48 0.00 0% 4,019,601
QED Quadrise 3.10p 3.1 -0.10 -3.13% 9,746,168
QTX Quartix Tech 275.00p 275 10.00 3.77% 37,057
RBD Reabold Resources 0.1025p 0.1025 0.00 0% 32,947,895
RBN Robinson 115.00p 115 0.00 0% 1,098
RCN Redcentric 115.50p 115.5 -3.50 -2.94% 4,486
RDT Rosslyn Data 1.90p 1.9 0.00 0% 1,195,360
REAT React Group 44.50p 44.5 0.50 1.14% 32,144
RENX Renalytix Plc 1.95p 1.95 0.00 0% 95,197
REVB Revolution Beauty 3.06p 3.06 0.07 2.34% 345,669
RFX Ramsdens Hldgs 385.00p 385 0.00 0% 164,462
RKH Rockhopper 83.50p 83.5 -1.60 -1.88% 1,046,759
RLE REI 31.00p 31 0.50 1.64% 10,588
RMR Rome Resources PLC 0.31p 0.31 0.005 1.64% 13,793,651
RNWH Renew Holdings 957.00p 957 11.00 1.16% 67,654
ROAD Roadside Real 61.00p 61 1.00 1.67% 245,256
ROCK Rockfire Resources 0.155p 0.155 -0.0025 -1.59% 40,837,109
RRR Red Rock Resources 0.021p 0.021 0.00 0% 2,433,363
RST Restore 246.00p 246 1.00 0.41% 184,096
RTC Rtc Grp. 122.50p 122.5 5.00 4.26% 18,034
RUA Rua Life Sci. 15.00p 15 0.00 0% 34,854
RWS RWS Holdings 79.55p 79.55 2.00 2.58% 714,218
SAA M&C Saatchi 114.00p 114 -1.00 -0.87% 282,494
SAAS Microlise Grp 58.50p 58.5 -0.50 -0.85% 70,456
SAG Science Group 556.00p 556 -56.00 -9.15% 26,351
SAL SpaceandPeople 190.00p 190 0.00 0% 552
SALT Microsalt 52.00p 52 1.00 1.96% 57,474
SAR Sareum 18.00p 18 1.00 5.88% 248,434
SAV Savannah Resources 5.30p 5.3 0.00 0% 3,893,145
SBDS Silver Bullet 19.00p 19 0.00 0% 5,593
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.50p 12.5 -0.25 -1.96% 639,311
SDG Sanderson Design Group 56.00p 56 0.00 0% 11,416
SDI SDI Group 83.50p 83.5 4.50 5.7% 144,536
SEA Seascape Energy 79.50p 79.5 -1.00 -1.24% 47,190
SEE Seeing Machines 3.30p 3.3 0.07 2.17% 6,827,387
SEED Seed 2.60p 2.6 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 115,045
SFT Software Circle 15.55p 15.55 0.00 0% 341,750
SHOE Shoe Zone 47.50p 47.5 0.00 0% 9,456
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 34,234
SKL Skillcast 50.50p 50.5 0.00 0% 10,444
SLP Sylvania Platinum 104.50p 104.5 5.50 5.56% 1,064,815
SML Strategic Minerals 5.20p 5.2 0.00 0% 19,319,872
SNDA Sunda Energy 0.029p 0.029 0.00 0% 40,572,168
SNT Sabien Tech. 7.00p 7 1.25 21.74% 1,995,242
SNX Synectics 195.00p 195 0.00 0% 12,753
SOLI Solid State 160.00p 160 0.00 0% 16,152
SOM Somero 190.00p 190 5.00 2.7% 64,154
SORT Sorted Group 11.50p 11.5 0.00 0% 0
SOS Sosandar 7.25p 7.25 0.625 9.43% 906,155
SOU Sound Energy 4.55p 4.55 -0.10 -2.15% 601,269
SOUC Southern Energy 3.75p 3.75 0.00 0% 25
SPA 1Spatial Holdings 72.00p 72 0.00 0% 143,806
SPEC Inspecs Group 83.50p 83.5 0.00 0% 59,165
SPR Springfield Pr. 112.00p 112 0.50 0.45% 48,078
SPSY Spectra (unres) 158.50p 158.5 0.00 0% 95,093
SQZ Serica Energy 266.20p 266.2 -9.60 -3.48% 1,656,900
SRB Serabi 335.00p 335 15.00 4.69% 373,298
SRC Sigmaroc. 128.90p 128.9 4.30 3.45% 4,153,492
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 19,648,606
SRT Srt Marine Sys. 83.50p 83.5 -3.50 -4.02% 4,357,612
SSTY Safestay 15.00p 15 0.00 0% 50
STAF Staffline 44.00p 44 -0.25 -0.56% 399,628
STAR Star Energy 15.75p 15.75 -0.25 -1.56% 110,461
STCM Steppe Cement 21.00p 21 0.00 0% 12,300
STG Strip Tinning 20.00p 20 0.00 0% 0
STX Shield Thera 9.30p 9.3 -0.10 -1.06% 2,835,856
SUN Surgical Innovations 0.45p 0.45 0.00 0% 75,000
SUP Supreme Plc 135.00p 135 0.00 0% 20,124
SWG Shearwater 39.00p 39 0.00 0% 34,714
SYM Symphony Env. 6.00p 6 0.00 0% 931
SYN Synergia Energy 0.011p 0.011 0.00 0% 3,608,163
SYS Sysgroup 15.50p 15.5 0.00 0% 99,003
SYS1 System1 Group 295.00p 295 0.00 0% 4,437
TAM Tatton Asset Management 618.00p 618 -4.00 -0.64% 129,135
TAVI Tavistock 3.35p 3.35 0.00 0% 178,911
TBLD Tinybuild Inc 7.25p 7.25 -0.25 -3.33% 819,730
TCF Theracryf PLC 0.225p 0.225 0.03 15.38% 26,875,334
TEAM Team 17.50p 17.5 0.00 0% 194
TEK TekCapital 7.15p 7.15 0.05 0.7% 753,110
TENG Ten Life 72.00p 72 -1.75 -2.37% 26,896
TERN Tern 0.80p 0.8 0.00 0% 1,846,347
TFW Thorpe 267.00p 267 1.00 0.38% 43,768
TGP Tekmar Group 12.50p 12.5 0.00 0% 151,302
THR Thor Energy 0.585p 0.585 0.00 0% 193,450
THRU Thruvision Grp 0.875p 0.875 0.00 0% 1,019,527
THX Thor Explor 81.50p 81.5 0.70 0.87% 464,437
TIDE Crimson Tide 82.50p 82.5 0.00 0% 2,000
TIG Team Internet 36.00p 36 0.80 2.27% 228,379
TIME Time Finance 42.50p 42.5 0.00 0% 172,127
TMG The Mission Group 12.75p 12.75 -0.50 -3.77% 1,271,304
TMO Time Out 7.75p 7.75 0.00 0% 0
TMT Tmt Investments $2.33 2.33 0.00 0% 0
TND Tandem Group 162.50p 162.5 0.00 0% 1,407
TON Titon 72.50p 72.5 0.00 0% 8,213
TPFG Propty Franchis 442.50p 442.5 0.00 0% 114,801
TPX Tpximpact Hldg 32.00p 32 0.00 0% 81,635
TRAC T42 Iot Track. 4.95p 4.95 0.40 8.79% 2,936,096
TRB Tribal Grp. 53.00p 53 0.00 0% 40,349
TRCS Tracsis 320.00p 320 0.00 0% 18,252
TRLS Trellus Health. 0.25p 0.25 0.00 0% 15,252,073
TRP Tower Resources 0.0255p 0.0255 -0.0005 -1.92% 268,403,205
TRT Transense 63.50p 63.5 0.00 0% 1,342
TRU Trufin Plc 134.00p 134 0.00 0% 149,493
TST Touchstar Plc 60.50p 60.5 -0.50 -0.82% 35,993
TSTL Tristel 382.50p 382.5 0.00 0% 55,724
TUN Tungsten west 42.25p 42.25 -0.45 -1.05% 3,791,571
TUNE Focusrite 191.00p 191 13.50 7.61% 167,932
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 1,064,073
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 23,686,602
UFO Alien Metals 0.12p 0.12 0.00 0% 45,712,527
UJO Union Jack 3.55p 3.55 0.00 0% 112,250
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.24p 0.24 -0.01 -4% 94,419,334
UPR Uniphar 350.00p 350 -2.00 -0.57% 355,815
URU URU Metals Limited 6.25p 6.25 -0.05 -0.79% 50,622
VAL ValiRx 0.31p 0.31 0.00 0% 182,810
VANL Van Elle 50.50p 50.5 0.10 0.2% 928,951
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 42.95p 42.95 3.85 9.85% 1,019,838
VEL Velocity Comp 12.50p 12.5 0.00 0% 94,014
VIC Victorian Plumbing 76.00p 76 0.00 0% 69,239
VINO Virgin Wines 47.60p 47.6 -1.90 -3.84% 8,999
VLE Volvere 2,620.00p 2620 0.00 0% 344
VLG Venture Life 65.50p 65.5 0.00 0% 38,741
VLX Volex 547.00p 547 9.00 1.67% 551,545
VNET Vianet Grp 63.50p 63.5 0.50 0.79% 27,642
VRCI Verici Dx 0.475p 0.475 0.00 0% 240
VTU Vertu 63.60p 63.6 -1.40 -2.15% 315,259
W7L Warpaint London 215.00p 215 0.00 0% 57,068
WATR Water Intel. 235.00p 235 3.50 1.51% 23,873
WINE Naked Wine 73.60p 73.6 0.00 0% 119,000
WINK M Winkworth 170.00p 170 0.00 0% 3,846
WJG Watkin Jones 25.50p 25.5 0.00 0% 536,930
WPHO Windar Photo 27.50p 27.5 0.00 0% 162,070
WRKS Theworks.co.uk. 42.00p 42 0.00 0% 141
WSBN Wishbone Gold 32.00p 32 0.00 0% 176,546
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.40 11.94% 902,502
WYN Wynnstay 355.00p 355 0.00 0% 18,531
XPF Xp Factory 13.00p 13 0.25 1.96% 318,684
XSG Xeros Tech 1.15p 1.15 0.00 0% 828,252
XTR Xtract 1.00p 1 0.00 0% 546,052
YCA Yellow Cake 604.50p 604.5 11.50 1.94% 386,895
YNGA Young & Co's Brewery 815.00p 815 3.00 0.37% 90,527
YNGN Young & Co's Brewery 658.00p 658 10.00 1.54% 38,083
YOU YouGov 187.20p 187.2 11.60 6.61% 428,533
YU. Yu Energy 1,800.00p 1800 10.00 0.56% 14,424
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 7,565
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 4,216
ZIOC Zanaga Iron Ore Company Limited 5.38p 5.38 -0.26 -4.61% 388,632
ZNWD Zinnwald Lithium 5.80p 5.8 -0.05 -0.85% 134,431
ZOO Zoo Digital 12.50p 12.5 0.00 0% 187,114
ZPHR Zephyr Energy 3.25p 3.25 0.00 0% 5,860,193
FTSE 100 Latest
Value10,587.52
Change4.56