| 4BB |
4basebio Plc |
505.00p |
505 |
0.00 |
0% |
696 |
| 80M |
80 Mile |
0.922p |
0.922 |
-0.028 |
-2.95% |
31,412,478 |
| 88E |
88 Energy |
1.30p |
1.3 |
-0.05 |
-3.7% |
3,416,148 |
| AAU |
Ariana |
2.00p |
2 |
0.115 |
6.1% |
4,955,230 |
| AAZ |
Anglo Asian Mining PLC |
245.00p |
245 |
-10.00 |
-3.92% |
184,465 |
| ABDP |
AB Dynamics |
1,114.00p |
1114 |
0.00 |
0% |
23,871 |
| ABDX |
Abingdon Healt. |
9.00p |
9 |
0.00 |
0% |
13,337 |
| ACRM |
Acuity RM Group plc |
0.725p |
0.725 |
0.00 |
0% |
115,864 |
| ACSO |
Accesso Technology Group |
282.00p |
282 |
17.50 |
6.62% |
62,559 |
| ADF |
ADF Facilities |
11.25p |
11.25 |
0.00 |
0% |
168,922 |
| ADVT |
Advancedadvt |
170.00p |
170 |
0.00 |
0% |
21,951 |
| AEO |
Aeorema Comm. |
57.50p |
57.5 |
0.00 |
0% |
14 |
| AET |
Afentra Plc. |
76.00p |
76 |
-8.10 |
-9.63% |
1,838,943 |
| AFC |
AFC Energy |
14.02p |
14.02 |
1.76 |
14.36% |
18,494,065 |
| AIEA |
AIREA |
22.00p |
22 |
0.00 |
0% |
1,761 |
| ALBA |
Alba Mineral Resources |
0.019p |
0.019 |
0.0015 |
8.57% |
146,317,158 |
| ALL |
Atlantic Lithium |
17.10p |
17.1 |
-0.10 |
-0.58% |
3,778,657 |
| ALT |
Altitude Group |
24.50p |
24.5 |
0.50 |
2.08% |
98,448 |
| ALU |
Alumasc Group |
235.00p |
235 |
13.50 |
6.09% |
94,024 |
| AMRQ |
Amaroq Minerals |
103.00p |
103 |
2.00 |
1.98% |
621,299 |
| AMS |
Advanced Medical Solutions Group |
229.00p |
229 |
7.50 |
3.39% |
422,231 |
| ANCR |
Animalcare Grp |
332.50p |
332.5 |
-0.50 |
-0.15% |
76,541 |
| ANG |
Angling Direct |
50.50p |
50.5 |
0.00 |
0% |
2,659 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.70p |
6.7 |
0.00 |
0% |
1,974,150 |
| ANP |
Anpario |
515.00p |
515 |
10.00 |
1.98% |
23,495 |
| AOM |
Activeops |
205.00p |
205 |
1.00 |
0.49% |
16,689 |
| AOTI |
Aoti, Inc. |
40.00p |
40 |
1.50 |
3.9% |
52,899 |
| APTA |
Aptamer Group |
0.60p |
0.6 |
-0.025 |
-4% |
12,728,493 |
| ARBB |
Arbuthnot |
815.00p |
815 |
-35.00 |
-4.12% |
6,794 |
| ARC |
Arcontech Group |
75.00p |
75 |
0.00 |
0% |
4,665 |
| ARCM |
Arc Minerals |
0.50p |
0.5 |
-0.05 |
-9.09% |
12,105,282 |
| AREC |
Arecor Therape |
66.00p |
66 |
0.00 |
0% |
0 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.00 |
0% |
1,599,595 |
| ARS |
Asiamet Resources Limited |
1.50p |
1.5 |
0.00 |
0% |
1,126,672 |
| ART |
Artisanal Sp.co |
29.00p |
29 |
0.00 |
0% |
2,124 |
| AST |
Ascent Resources |
0.55p |
0.55 |
0.00 |
0% |
3,910,184 |
| ASY |
Andrew Sykes |
495.00p |
495 |
0.00 |
0% |
6,858 |
| AT. |
Ashtead Technology |
475.70p |
475.7 |
-27.90 |
-5.54% |
216,118 |
| ATM |
Andrada Mining |
3.95p |
3.95 |
0.20 |
5.33% |
4,646,479 |
| ATOM |
Atome |
87.50p |
87.5 |
4.00 |
4.79% |
293,021 |
| AURA |
Aura Egy |
7.50p |
7.5 |
0.00 |
0% |
43,622 |
| AURR |
Aurrigo |
79.00p |
79 |
0.00 |
0% |
10,419 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
0 |
| AVCT |
Avacta Group |
77.00p |
77 |
2.00 |
2.67% |
2,450,276 |
| AVG |
Avingtrans |
619.00p |
619 |
-7.00 |
-1.12% |
52,184 |
| AXL |
Arrow Explor. |
20.25p |
20.25 |
-2.45 |
-10.79% |
947,346 |
| AXS |
Accsys Tech |
63.80p |
63.8 |
-0.20 |
-0.31% |
51,919 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
-0.10 |
-2.15% |
102,860 |
| B90 |
B90 Holdings |
2.75p |
2.75 |
0.00 |
0% |
2,191 |
| BANK |
Fiinu |
6.35p |
6.35 |
0.00 |
0% |
30,927 |
| BBSN |
Brave Bison |
78.50p |
78.5 |
0.00 |
0% |
35,898 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
76,035 |
| BGO |
Bango |
70.00p |
70 |
8.00 |
12.9% |
262,632 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
67,826 |
| BIG |
Big Technologies |
96.00p |
96 |
-1.80 |
-1.84% |
161,919 |
| BILN |
Billington |
390.00p |
390 |
10.00 |
2.63% |
40,925 |
| BIRD |
Blackbird PLC |
2.40p |
2.4 |
-0.05 |
-2.04% |
573,679 |
| BKS |
Beeks Financial Cloud |
170.50p |
170.5 |
0.00 |
0% |
118,808 |
| BLOE |
Block Energy P. |
1.375p |
1.375 |
0.05 |
3.77% |
7,445,789 |
| BLU |
Blue Star |
11.75p |
11.75 |
0.00 |
0% |
54,742 |
| BOKU |
Boku |
176.00p |
176 |
3.00 |
1.73% |
2,151,329 |
| BOOM |
Audioboom Grp. |
660.00p |
660 |
20.00 |
3.13% |
119,237 |
| BOR |
Borders & Sth. |
10.70p |
10.7 |
0.25 |
2.39% |
791,216 |
| BPM |
B.p Marsh |
678.00p |
678 |
0.00 |
0% |
7,319 |
| BRCK |
Brickability Group |
56.40p |
56.4 |
0.80 |
1.44% |
234,078 |
| BRK |
Brooks Macdonald |
1,420.00p |
1420 |
-10.00 |
-0.7% |
36,587 |
| BUR |
Burford Capital |
359.80p |
359.8 |
10.40 |
2.98% |
120,544 |
| BVXP |
Bioventix |
1,800.00p |
1800 |
25.00 |
1.41% |
7,047 |
| BZT |
Bezant Resources PLC |
0.0875p |
0.0875 |
0.00 |
0% |
114,524,659 |
| CAM |
Camellia |
5,750.00p |
5750 |
600.00 |
11.65% |
3,853 |
| CAML |
Central Asia Metals |
156.60p |
156.6 |
3.60 |
2.35% |
760,703 |
| CASP |
Caspian Sunrise |
2.30p |
2.3 |
0.00 |
0% |
287,724 |
| CAV |
Cavendish Plc |
9.00p |
9 |
0.00 |
0% |
330,377 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
0.00 |
0% |
2,714 |
| CCT |
Character |
246.00p |
246 |
0.00 |
0% |
15,697 |
| CDGP |
Chapel Down Grp |
33.50p |
33.5 |
-1.00 |
-2.9% |
39,012 |
| CER |
Cerillion |
1,440.00p |
1440 |
10.00 |
0.7% |
61,229 |
| CGNR |
Conroy Gld&nres |
11.50p |
11.5 |
0.00 |
0% |
1,299 |
| CHAR |
Chariot |
1.57p |
1.57 |
0.00 |
0% |
7,868,595 |
| CHH |
Churchill China |
350.00p |
350 |
5.00 |
1.45% |
26,240 |
| CHRT |
Cohort |
1,370.00p |
1370 |
36.00 |
2.7% |
35,669 |
| CIC |
Conygar Inv |
24.50p |
24.5 |
0.00 |
0% |
151 |
| CKT |
Checkit |
24.00p |
24 |
0.00 |
0% |
81,481 |
| CLA |
Celsius Resources Limited |
0.725p |
0.725 |
0.00 |
0% |
5,845 |
| CLBS |
Celebrus Tech |
86.50p |
86.5 |
0.10 |
0.12% |
51,423 |
| CLCO |
CloudCoCo |
0.205p |
0.205 |
0.00 |
0% |
2,379 |
| CLON |
Clontarf |
0.021p |
0.021 |
0.00 |
0% |
1,000,000 |
| CLX |
Calnex Solutio. |
53.50p |
53.5 |
-1.50 |
-2.73% |
190,479 |
| CMCL |
Caledonia Min |
1,935.00p |
1935 |
55.00 |
2.93% |
8,914 |
| CMET |
Capital Metals |
5.00p |
5 |
0.00 |
0% |
422,186 |
| CML |
CML Microcircuits |
225.00p |
225 |
0.00 |
0% |
4,290 |
| CNC |
Concurrent Technologies |
225.00p |
225 |
11.50 |
5.39% |
596,641 |
| CNS |
Corero Network |
12.50p |
12.5 |
0.00 |
0% |
65,594 |
| CNSL |
Cambr Nutri Sci |
1.95p |
1.95 |
0.00 |
0% |
143,219 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
169 |
| COG |
Cambridge Cog |
36.50p |
36.5 |
0.00 |
0% |
7,470 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
11.75p |
11.75 |
1.50 |
14.63% |
2,898,448 |
| CPH2 |
Clean Power Hyd |
7.50p |
7.5 |
0.60 |
8.7% |
815,423 |
| CPP |
Cppgroup |
61.50p |
61.5 |
1.50 |
2.5% |
506 |
| CPX |
CAP-XX |
0.23p |
0.23 |
0.00 |
0% |
22,493,183 |
| CRCL |
Corcel |
0.485p |
0.485 |
0.00 |
0% |
11,763,549 |
| CRDL |
Cordel Group |
5.50p |
5.5 |
0.25 |
4.76% |
28,571 |
| CREO |
Creo Medical |
12.875p |
12.875 |
0.75 |
6.19% |
1,355,372 |
| CRPR |
Cropper (J) |
340.00p |
340 |
-10.00 |
-2.86% |
7,419 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.00 |
0% |
36,640 |
| CRTA |
Cirata |
16.50p |
16.5 |
0.00 |
0% |
18,002 |
| CRTX |
Crism Thera |
11.75p |
11.75 |
0.00 |
0% |
102,867 |
| CRU |
Coral Products |
7.125p |
7.125 |
0.50 |
7.55% |
898,513 |
| CRW |
Craneware |
1,518.00p |
1518 |
22.00 |
1.47% |
108,387 |
| CSSG |
Croma Security |
68.50p |
68.5 |
0.00 |
0% |
344 |
| CTA |
Ct Automotive |
25.50p |
25.5 |
0.50 |
2% |
31,091 |
| CTAI |
Catenai Plc |
0.275p |
0.275 |
-0.01 |
-3.51% |
7,842,542 |
| CTG |
Christie |
120.00p |
120 |
0.00 |
0% |
10,791 |
| CTL |
Cleantech Lithium |
8.00p |
8 |
-0.25 |
-3.03% |
710,804 |
| CVSG |
CVS Group |
1,246.00p |
1246 |
25.00 |
2.05% |
87,737 |
| CYAN |
Cyanconnode |
7.75p |
7.75 |
0.00 |
0% |
4,200,308 |
| DATA |
GlobalData |
94.90p |
94.9 |
3.20 |
3.49% |
1,573,426 |
| DBOX |
Digitalbox |
4.35p |
4.35 |
0.10 |
2.35% |
397,985 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
3.00p |
3 |
0.00 |
0% |
266,801 |
| DEVO |
Devolver Dig. S |
21.50p |
21.5 |
-0.50 |
-2.27% |
301,277 |
| DFCH |
Distrib. Fin. |
58.50p |
58.5 |
0.00 |
0% |
9,666 |
| DIAL |
Diales Group |
22.00p |
22 |
0.00 |
0% |
776 |
| DIS |
Distil |
0.04p |
0.04 |
-0.002 |
-4.76% |
10,258,091 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
2,000 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
48.05p |
48.05 |
0.25 |
0.52% |
1,017,762 |
| DPP |
Dp Poland |
6.90p |
6.9 |
0.00 |
0% |
58,337 |
| DSG |
Dillistone |
12.50p |
12.5 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
1 |
| DUKE |
Duke Capital |
26.25p |
26.25 |
0.25 |
0.96% |
465,556 |
| DXRX |
Diaceutics |
165.00p |
165 |
0.00 |
0% |
47,849 |
| EAAS |
eEnergy Group |
5.55p |
5.55 |
-0.25 |
-4.31% |
218,384 |
| EAH |
Eco Animal |
99.50p |
99.5 |
0.00 |
0% |
41,534 |
| EARN |
Earnz Plc |
5.00p |
5 |
0.00 |
0% |
28,662 |
| EBQ |
Ebiquity |
11.75p |
11.75 |
0.00 |
0% |
130,149 |
| ECO |
Eco (atlantic) |
62.80p |
62.8 |
-5.00 |
-7.37% |
2,450,754 |
| ECOB |
Eco Buildings |
13.50p |
13.5 |
-0.25 |
-1.82% |
148,382 |
| ECR |
ECR Minerals |
0.255p |
0.255 |
-0.015 |
-5.56% |
12,547,592 |
| EDEN |
Eden Research |
3.65p |
3.65 |
0.00 |
0% |
140,385 |
| EEE |
Empire Metals |
35.10p |
35.1 |
-0.60 |
-1.68% |
673,648 |
| EGT |
European Green Transition |
9.75p |
9.75 |
-0.15 |
-1.52% |
672,382 |
| EKF |
Ekf Diagnostics |
25.90p |
25.9 |
1.30 |
5.28% |
21,307 |
| ELCO |
Elecosoft |
126.50p |
126.5 |
-0.50 |
-0.39% |
119,676 |
| ELIX |
Elixirr International |
724.00p |
724 |
14.00 |
1.97% |
37,327 |
| EMAN |
Everyman Media |
34.00p |
34 |
-0.50 |
-1.45% |
39,119 |
| EME |
Empyrean |
0.065p |
0.065 |
-0.0007 |
-1.07% |
47,119,867 |
| EMH |
European Metals Holdings |
16.50p |
16.5 |
1.25 |
8.2% |
644,594 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
710,713 |
| EMR |
Empresaria Group |
23.00p |
23 |
0.00 |
0% |
3,025 |
| EMVC |
Emv Capital |
47.00p |
47 |
-0.50 |
-1.05% |
3,955 |
| ENET |
Ethernity Net |
0.0027p |
0.0027 |
-0.0001 |
-3.57% |
648,047,641 |
| ENSI |
Ensilica |
67.00p |
67 |
14.50 |
27.62% |
3,056,281 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
2,643 |
| EOG |
Europa Oil & Gas |
1.575p |
1.575 |
0.00 |
0% |
1,925,549 |
| EPP |
EnergyPathways |
5.30p |
5.3 |
0.00 |
0% |
1,319,774 |
| ESO |
Epe Special Opp |
177.50p |
177.5 |
2.00 |
1.14% |
1,399 |
| ESYS |
Essensys |
16.55p |
16.55 |
0.00 |
0% |
93,236 |
| EVPL |
Everplay Group |
275.50p |
275.5 |
9.50 |
3.57% |
84,348 |
| EXR |
Engage Xr |
0.20p |
0.2 |
0.00 |
0% |
0 |
| EYE |
Eagle Eye |
340.00p |
340 |
0.00 |
0% |
24,287 |
| FAB |
Fusion Antibodies |
14.50p |
14.5 |
0.75 |
5.45% |
323,052 |
| FARN |
Faron Pharmaceuticals |
44.00p |
44 |
0.50 |
1.15% |
50,358 |
| FDBK |
Feedback |
14.00p |
14 |
1.65 |
13.36% |
520,841 |
| FDEV |
Frontier Dev |
399.50p |
399.5 |
4.50 |
1.14% |
17,895 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
4,000 |
| FEVR |
Fevertree |
856.00p |
856 |
25.00 |
3.01% |
97,449 |
| FIH |
Fih Group |
245.00p |
245 |
0.00 |
0% |
649 |
| FIN |
Finseta |
8.50p |
8.5 |
0.00 |
0% |
81,415 |
| FIPP |
Frontier Ip |
16.75p |
16.75 |
-1.75 |
-9.46% |
1,009,418 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
47.00p |
47 |
0.00 |
0% |
90,513 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
81,402 |
| FNTL |
Fintel |
185.00p |
185 |
-4.00 |
-2.12% |
36,034 |
| FNX |
Fonix |
162.00p |
162 |
-0.50 |
-0.31% |
117,209 |
| FOG |
Falcon Oil |
16.75p |
16.75 |
0.85 |
5.35% |
37,615 |
| FPO |
First Property |
15.00p |
15 |
0.00 |
0% |
10,000 |
| FRAN |
Franchise Brands |
125.00p |
125 |
-1.00 |
-0.79% |
76,871 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.00 |
0% |
1,159,663 |
| FRP |
Frp Advisory Group |
117.50p |
117.5 |
2.00 |
1.73% |
328,257 |
| FTC |
Filtronic |
233.50p |
233.5 |
12.50 |
5.66% |
2,233,912 |
| FUM |
Futura Medical |
1.19p |
1.19 |
-0.01 |
-0.83% |
1,072,241 |
| G4M |
Gear4music |
245.00p |
245 |
0.00 |
0% |
17,668 |
| GAL |
Galantas Gold |
38.50p |
38.5 |
2.00 |
5.48% |
216,111 |
| GAMA |
Gamma Communications |
924.80p |
924.8 |
31.40 |
3.51% |
420,930 |
| GATC |
Gattaca |
117.50p |
117.5 |
0.00 |
0% |
12,354 |
| GBG |
Gb Group |
218.90p |
218.9 |
5.90 |
2.77% |
909,831 |
| GCM |
GCM Resources |
6.45p |
6.45 |
0.15 |
2.38% |
471,934 |
| GDP |
GoldPlat |
14.75p |
14.75 |
-0.50 |
-3.28% |
463,181 |
| GDR |
Genedrive |
0.925p |
0.925 |
-0.025 |
-2.63% |
5,447,485 |
| GELN |
Gelion |
16.75p |
16.75 |
0.25 |
1.52% |
193,133 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
200,000 |
| GENI |
Genincode |
1.20p |
1.2 |
0.025 |
2.13% |
3,230,821 |
| GETB |
Getbusy |
73.00p |
73 |
-2.00 |
-2.67% |
33,500 |
| GFIN |
Gfinity |
0.067p |
0.067 |
0.003 |
4.69% |
40,108,753 |
| GFM |
Griffin Mining |
300.00p |
300 |
8.00 |
2.74% |
26,779 |
| GGP |
Greatland Resources |
784.00p |
784 |
23.50 |
3.09% |
2,546,675 |
| GHH |
Gooch & Housego |
874.00p |
874 |
24.00 |
2.82% |
51,173 |
| GLR |
Galileo Resources PLC |
0.80p |
0.8 |
0.00 |
0% |
803,518 |
| GMET |
Guardian Metal Resources PLC |
287.50p |
287.5 |
27.50 |
10.58% |
182,668 |
| GMR |
Gaming Realms |
34.10p |
34.1 |
1.20 |
3.65% |
398,324 |
| GNIP |
Genip Plc |
10.75p |
10.75 |
1.00 |
10.26% |
49,001 |
| GRL |
Goldstone Resources |
0.95p |
0.95 |
0.05 |
5.56% |
4,313,960 |
| GROC |
GreenRoc Strategic Materials |
5.40p |
5.4 |
0.40 |
8% |
3,833,623 |
| GRP |
Greencoat Renewables |
€0.73 |
0.73 |
0.0005 |
0.07% |
67,053 |
| GTC |
Getech Grp |
1.95p |
1.95 |
0.00 |
0% |
19,789 |
| GTLY |
Gateley Holdings |
70.50p |
70.5 |
1.00 |
1.44% |
301,199 |
| GUN |
Gunsynd |
0.105p |
0.105 |
0.00 |
0% |
1,000,000 |
| GWMO |
Great Western Mining Corporation PLC |
3.25p |
3.25 |
0.43 |
15.25% |
20,278,606 |
| HAYD |
Haydale Plc |
0.3125p |
0.3125 |
-0.0025 |
-0.79% |
8,986,586 |
| HCM |
Hutchmed |
230.00p |
230 |
10.00 |
4.55% |
49,292 |
| HDD |
Hardide |
35.00p |
35 |
1.00 |
2.94% |
85,696 |
| HE1 |
Helium One |
0.615p |
0.615 |
-0.011 |
-1.76% |
94,213,772 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
39.50p |
39.5 |
-3.50 |
-8.14% |
4,138,646 |
| HMI |
Harvest Mi (di) |
0.325p |
0.325 |
0.00 |
0% |
865,041 |
| HSP |
Hargreaves Serv |
786.00p |
786 |
10.00 |
1.29% |
35,789 |
| HUD |
Huddled Group |
1.15p |
1.15 |
0.00 |
0% |
299,123 |
| HUW |
Helios Underw |
202.50p |
202.5 |
-2.50 |
-1.22% |
1,662 |
| HVO |
hVIVO |
9.40p |
9.4 |
0.04 |
0.43% |
3,407,860 |
| IDOX |
Idox Group |
71.40p |
71.4 |
0.00 |
0% |
130,388 |
| IES |
Invinity Energy |
17.75p |
17.75 |
-0.90 |
-4.83% |
749,280 |
| IGE |
Image Scan Holdings |
1.55p |
1.55 |
0.00 |
0% |
1,253 |
| IGP |
Intercede |
88.00p |
88 |
1.00 |
1.15% |
180,085 |
| IGR |
Design Group |
59.00p |
59 |
3.00 |
5.36% |
558,250 |
| IHC |
Inspiration Hlt |
22.30p |
22.3 |
0.10 |
0.45% |
38,719 |
| IKA |
Ilika Plc |
28.50p |
28.5 |
0.50 |
1.79% |
888,330 |
| IMM |
Immupharma |
4.72p |
4.72 |
-0.08 |
-1.67% |
1,788,898 |
| ING |
Ingenta |
116.00p |
116 |
5.00 |
4.5% |
48,925 |
| INSG |
Insig Ai Plc |
17.75p |
17.75 |
0.00 |
0% |
127,765 |
| IOF |
Iofina |
31.00p |
31 |
0.00 |
0% |
893,346 |
| IOM |
Iomart |
14.20p |
14.2 |
0.55 |
4.03% |
358,838 |
| IPX |
Impax Asset Management |
105.40p |
105.4 |
4.80 |
4.77% |
543,084 |
| IQE |
IQE |
51.40p |
51.4 |
-7.20 |
-12.29% |
39,287,426 |
| ITIM |
Itim Grou |
24.00p |
24 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
134.80p |
134.8 |
40.95 |
43.63% |
33,526,868 |
| ITX |
Itaconix Plc |
105.50p |
105.5 |
0.00 |
0% |
8,830 |
| IXI |
Ixico |
7.125p |
7.125 |
0.00 |
0% |
52,040 |
| JAN |
Jangada Mines |
1.65p |
1.65 |
-0.075 |
-4.35% |
5,648,534 |
| JDG |
Judges Scientific |
4,450.00p |
4450 |
100.00 |
2.3% |
9,323 |
| JET2 |
Jet2 |
1,246.00p |
1246 |
80.00 |
6.86% |
832,898 |
| JHD |
James Halstead |
144.20p |
144.2 |
2.40 |
1.69% |
783,292 |
| JIM |
Jarvis Securities |
7.15p |
7.15 |
0.00 |
0% |
8,183 |
| JLP |
Jubilee Metals |
3.15p |
3.15 |
-0.15 |
-4.55% |
4,985,628 |
| JNEO |
Journeo |
425.00p |
425 |
-2.50 |
-0.58% |
9,631 |
| JOG |
Jersey Oil & Gas plc |
117.50p |
117.5 |
2.00 |
1.73% |
209,739 |
| JSG |
Johnson Service |
137.40p |
137.4 |
2.25 |
1.66% |
2,983,287 |
| KDNC |
Cadence Mineral |
4.75p |
4.75 |
-0.30 |
-5.94% |
2,787,868 |
| KDR |
Karelian |
0.65p |
0.65 |
0.00 |
0% |
101,622 |
| KEFI |
Kefi Gold & Copper |
1.396p |
1.396 |
0.004 |
0.29% |
31,109,688 |
| KETL |
Strix |
41.05p |
41.05 |
0.30 |
0.74% |
54,557 |
| KEYS |
Keystone Law G. |
477.50p |
477.5 |
-2.50 |
-0.52% |
23,997 |
| KGH |
Knights Group . |
157.50p |
157.5 |
-1.00 |
-0.63% |
13,184 |
| KIST |
Kistos Holdings |
250.00p |
250 |
-22.50 |
-8.26% |
334,617 |
| KMK |
Kromek |
10.625p |
10.625 |
-0.575 |
-5.13% |
2,485,189 |
| KOD |
Kodal Minerals |
0.335p |
0.335 |
0.00 |
0% |
29,258,062 |
| KOO |
Kooth Plc |
141.50p |
141.5 |
-4.50 |
-3.08% |
160,166 |
| KP2 |
Kore Potash PLC |
3.15p |
3.15 |
0.05 |
1.61% |
1,020,373 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
0 |
| KZG |
Kazera Global |
1.15p |
1.15 |
0.30 |
35.29% |
11,240,522 |
| LBG |
LBG Media |
54.00p |
54 |
-1.00 |
-1.82% |
42,647 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
32,302 |
| LEX |
Lexington Gold |
3.30p |
3.3 |
-0.05 |
-1.49% |
107,861 |
| LIKE |
Likewise Group |
23.00p |
23 |
0.50 |
2.22% |
53,507 |
| LINV |
Lendinvest |
26.50p |
26.5 |
0.00 |
0% |
1,796 |
| LIT |
Litigation Cap. |
4.20p |
4.2 |
-0.17 |
-3.89% |
162,942 |
| LND |
Landore Resources Limited |
2.20p |
2.2 |
0.00 |
0% |
254,482 |
| LORD |
Lords Grp Tr |
19.25p |
19.25 |
0.00 |
0% |
10,458 |
| LPA |
Lpa |
53.50p |
53.5 |
1.50 |
2.88% |
8,141 |
| LST |
Light Science Technologies |
1.70p |
1.7 |
0.325 |
23.64% |
15,614,434 |
| LTHM |
Latham Timber |
1,010.00p |
1010 |
20.00 |
2.02% |
13,195 |
| MAB1 |
Mortgage Advice Bureau |
599.00p |
599 |
22.00 |
3.81% |
958,738 |
| MAC |
Marechale Cap. |
1.85p |
1.85 |
-0.05 |
-2.63% |
191,976 |
| MAFL |
Mineral & Financial Investments |
52.50p |
52.5 |
-1.00 |
-1.87% |
45,125 |
| MAI |
Maintel |
120.00p |
120 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
54.00p |
54 |
1.50 |
2.86% |
25,831 |
| MATD |
Petro Matad |
1.275p |
1.275 |
-0.175 |
-12.07% |
6,881,776 |
| MBH |
Michelmersh Brick Holdings |
77.50p |
77.5 |
2.00 |
2.65% |
174,383 |
| MBO |
Mobilityone |
9.50p |
9.5 |
-0.50 |
-5% |
822,277 |
| MDZ |
Mediazest |
0.095p |
0.095 |
0.00 |
0% |
1,140 |
| MERC |
Mercia Asset |
30.00p |
30 |
0.00 |
0% |
879,571 |
| MET1 |
Metals One |
1.601p |
1.601 |
-0.0595 |
-3.58% |
5,856,253 |
| MEX |
Tortilla Mexic |
78.00p |
78 |
-2.00 |
-2.5% |
3,869 |
| MFAI |
Mindflair |
0.45p |
0.45 |
0.00 |
0% |
1,204,453 |
| MFX |
Manx Financial |
26.00p |
26 |
1.00 |
4% |
37,622 |
| MIDW |
Midwich Group |
160.00p |
160 |
-3.20 |
-1.96% |
263,777 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.003p |
0.003 |
0.00 |
0% |
7,617,280 |
| MKA |
Mkango Resources |
40.00p |
40 |
0.00 |
0% |
1,706,897 |
| MLVN |
Malvern Intl |
22.00p |
22 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
270.00p |
270 |
-2.50 |
-0.92% |
42,352 |
| MPE |
M P Evans |
1,616.00p |
1616 |
-14.00 |
-0.86% |
198,129 |
| MPL |
Mercantile Ports & Logistics |
2.15p |
2.15 |
-0.05 |
-2.27% |
13,157,279 |
| MRK |
Marks Electric |
49.00p |
49 |
0.00 |
0% |
0 |
| MSI |
Ms Intl. |
1,550.00p |
1550 |
10.00 |
0.65% |
42,008 |
| MTC |
Mothercare |
1.07p |
1.07 |
-0.105 |
-8.94% |
1,509,503 |
| MTEC |
Made Tech |
41.50p |
41.5 |
-0.25 |
-0.6% |
223,146 |
| MTL |
Metals Exploration |
15.30p |
15.3 |
-0.50 |
-3.16% |
12,546,339 |
| MWE |
Mti Wireless |
68.00p |
68 |
0.20 |
0.29% |
145,261 |
| MYX |
Mycelx Di |
45.00p |
45 |
0.00 |
0% |
5,000 |
| NAH |
Nahl Group |
30.60p |
30.6 |
0.00 |
0% |
0 |
| NAR |
Northamber |
27.50p |
27.5 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
223.00p |
223 |
0.00 |
0% |
28 |
| NCYT |
Novacyt |
30.50p |
30.5 |
-1.20 |
-3.79% |
32,899 |
| NET |
Netcall |
111.50p |
111.5 |
1.50 |
1.36% |
101,619 |
| NEXS |
Nexus Infrastr. |
114.00p |
114 |
0.00 |
0% |
260 |
| NFG |
Next 15 Group |
244.00p |
244 |
-1.00 |
-0.41% |
153,481 |
| NICL |
Nichols plc |
966.00p |
966 |
30.00 |
3.21% |
24,068 |
| NIOX |
Niox Group |
57.20p |
57.2 |
0.60 |
1.06% |
909,421 |
| NTBR |
Northern Bear |
123.00p |
123 |
-2.00 |
-1.6% |
44,729 |
| NTVO |
Nativo Resources |
0.31p |
0.31 |
-0.02 |
-6.06% |
53,670,798 |
| NWF |
Nwf |
131.00p |
131 |
0.00 |
0% |
36,381 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
806 |
| NXQ |
Nexteq |
70.50p |
70.5 |
0.00 |
0% |
4,890 |
| OBD |
Oxford Biodyn |
0.22p |
0.22 |
0.005 |
2.33% |
3,012,835 |
| OBI |
Ondine Biomed |
11.50p |
11.5 |
0.00 |
0% |
141,974 |
| OMG |
Oxford Metrics |
50.80p |
50.8 |
-0.20 |
-0.39% |
162,202 |
| OMI |
Orosur Mining |
24.00p |
24 |
1.00 |
4.35% |
1,782,927 |
| OMIP |
One Media |
3.25p |
3.25 |
0.15 |
4.84% |
135,522 |
| ONWD |
Onward Opps |
126.00p |
126 |
0.00 |
0% |
762 |
| OPT |
Optima Health |
189.00p |
189 |
9.00 |
5% |
569,116 |
| OPTI |
OptiBiotix Health |
5.35p |
5.35 |
0.05 |
0.94% |
19,716 |
| ORCA |
Orcadian Engy |
18.50p |
18.5 |
1.50 |
8.82% |
432,267 |
| ORCH |
Orchard Funding |
58.00p |
58 |
0.50 |
0.87% |
35,226 |
| ORCP |
Oracle Power |
0.06p |
0.06 |
-0.0043 |
-6.69% |
175,192,847 |
| ORR |
Oriole Resources |
0.34p |
0.34 |
-0.005 |
-1.45% |
15,228,076 |
| PAF |
Pan African Resources |
166.38p |
166.38 |
8.56 |
5.42% |
6,130,649 |
| PANR |
Pantheon Resources plc |
10.39p |
10.39 |
-0.40 |
-3.71% |
14,162,341 |
| PAT |
Panthera Res. |
20.00p |
20 |
1.00 |
5.26% |
457,169 |
| PCIP |
Pci-pal |
50.50p |
50.5 |
0.00 |
0% |
29,512 |
| PEB |
Pebble Beach |
18.75p |
18.75 |
0.50 |
2.74% |
314,500 |
| PEBB |
The Pebble Gro. |
52.00p |
52 |
1.00 |
1.96% |
85,941 |
| PEEL |
Peel Hunt |
104.00p |
104 |
0.00 |
0% |
81,911 |
| PEG |
Petards |
11.50p |
11.5 |
0.00 |
0% |
121,360 |
| PEN |
Pennant International |
18.20p |
18.2 |
-0.80 |
-4.21% |
111,534 |
| PET |
Petrel Resources |
0.80p |
0.8 |
0.00 |
0% |
55,853 |
| PGH |
Personal Group |
345.00p |
345 |
5.00 |
1.47% |
9,906 |
| PHE |
Powerhouse Ener |
0.33p |
0.33 |
-0.033 |
-9.09% |
16,604,155 |
| PHSC |
PHSC |
8.00p |
8 |
-0.50 |
-5.88% |
4,039 |
| PIP |
PipeHawk |
3.00p |
3 |
0.50 |
20% |
188,148 |
| PLSR |
Pulsar Helium |
97.00p |
97 |
-9.00 |
-8.49% |
591,204 |
| PMG |
Parkmead |
21.50p |
21.5 |
-1.00 |
-4.44% |
121,309 |
| PMI |
Premier Miton |
40.50p |
40.5 |
-0.10 |
-0.25% |
338,651 |
| PMP |
Portmeirion |
92.00p |
92 |
2.50 |
2.79% |
20,000 |
| POLB |
Poolbeg Pharma |
4.60p |
4.6 |
-0.15 |
-3.16% |
1,348,000 |
| POLR |
Polar Capital |
700.00p |
700 |
7.00 |
1.01% |
253,944 |
| POS |
Plexus |
3.75p |
3.75 |
0.05 |
1.35% |
640,994 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
-0.20 |
-1.43% |
224,849 |
| PREM |
Premier African Minerals |
0.019p |
0.019 |
0.0009 |
4.97% |
3,833,626,540 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
40 |
| PRM |
Proteome |
1.39p |
1.39 |
-0.01 |
-0.71% |
1,221,293 |
| PTAL |
PetroTal |
25.00p |
25 |
-2.00 |
-7.41% |
521,859 |
| PULS |
Pulsar Group |
43.00p |
43 |
0.00 |
0% |
20,401 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.00 |
0% |
819,211 |
| PXEN |
Prospex Eng |
3.25p |
3.25 |
0.00 |
0% |
276,197 |
| PXS |
Provexis |
1.03p |
1.03 |
0.00 |
0% |
903,625 |
| PYC |
Physiomics |
0.485p |
0.485 |
-0.015 |
-3% |
4,891,454 |
| QBT |
Quantum Block |
0.365p |
0.365 |
0.005 |
1.39% |
62,211,682 |
| QED |
Quadrise |
3.41p |
3.41 |
0.105 |
3.18% |
3,138,059 |
| QTX |
Quartix Tech |
278.50p |
278.5 |
1.00 |
0.36% |
49,889 |
| RBD |
Reabold Resources |
0.105p |
0.105 |
0.00 |
0% |
27,189,624 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
118.50p |
118.5 |
2.00 |
1.72% |
28,104 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
107,268 |
| REAT |
React Group |
46.50p |
46.5 |
0.00 |
0% |
34,983 |
| RENX |
Renalytix Plc |
1.95p |
1.95 |
0.00 |
0% |
660,118 |
| REVB |
Revolution Beauty |
3.52p |
3.52 |
0.34 |
10.69% |
1,063,197 |
| RFX |
Ramsdens Hldgs |
392.50p |
392.5 |
5.00 |
1.29% |
77,809 |
| RKH |
Rockhopper |
79.90p |
79.9 |
-4.40 |
-5.22% |
2,017,851 |
| RLE |
REI |
31.00p |
31 |
0.00 |
0% |
68,543 |
| RMR |
Rome Resources PLC |
0.35p |
0.35 |
-0.01 |
-2.78% |
25,103,408 |
| RNWH |
Renew Holdings |
956.00p |
956 |
17.00 |
1.81% |
125,003 |
| ROAD |
Roadside Real |
61.00p |
61 |
0.00 |
0% |
30,108 |
| ROCK |
Rockfire Resources |
0.145p |
0.145 |
0.00 |
0% |
6,934,169 |
| RRR |
Red Rock Resources |
0.021p |
0.021 |
0.00 |
0% |
7,554,354 |
| RST |
Restore |
242.50p |
242.5 |
0.50 |
0.21% |
155,671 |
| RTC |
Rtc Grp. |
133.50p |
133.5 |
0.00 |
0% |
3,111 |
| RUA |
Rua Life Sci. |
18.00p |
18 |
0.00 |
0% |
517,739 |
| RWS |
RWS Holdings |
85.20p |
85.2 |
2.90 |
3.52% |
1,213,874 |
| SAA |
M&C Saatchi |
116.00p |
116 |
1.00 |
0.87% |
579,679 |
| SAAS |
Microlise Grp |
58.50p |
58.5 |
0.00 |
0% |
165,244 |
| SAG |
Science Group |
575.00p |
575 |
20.00 |
3.6% |
143,479 |
| SAL |
SpaceandPeople |
190.00p |
190 |
0.00 |
0% |
1,610 |
| SALT |
Microsalt |
53.50p |
53.5 |
0.00 |
0% |
14,375 |
| SAR |
Sareum |
21.00p |
21 |
0.00 |
0% |
72,126 |
| SAV |
Savannah Resources |
5.45p |
5.45 |
0.05 |
0.93% |
2,985,313 |
| SBDS |
Silver Bullet |
23.50p |
23.5 |
0.00 |
0% |
66,064 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
13.25p |
13.25 |
0.00 |
0% |
311,013 |
| SDG |
Sanderson Design Group |
63.50p |
63.5 |
5.00 |
8.55% |
126,430 |
| SDI |
SDI Group |
89.00p |
89 |
4.20 |
4.95% |
154,643 |
| SEA |
Seascape Energy |
77.50p |
77.5 |
-4.50 |
-5.49% |
223,719 |
| SEE |
Seeing Machines |
3.42p |
3.42 |
0.07 |
2.09% |
17,383,776 |
| SEED |
Seed |
2.60p |
2.6 |
0.00 |
0% |
50,000 |
| SEEN |
Seeen |
4.00p |
4 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
15.55p |
15.55 |
0.00 |
0% |
10,600 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
35,673 |
| SKA |
Shuka Minerals PLC |
2.65p |
2.65 |
0.00 |
0% |
260,687 |
| SKL |
Skillcast |
50.50p |
50.5 |
0.00 |
0% |
13,170 |
| SLP |
Sylvania Platinum |
110.50p |
110.5 |
2.50 |
2.31% |
562,643 |
| SML |
Strategic Minerals |
6.60p |
6.6 |
0.44 |
7.14% |
56,805,018 |
| SNDA |
Sunda Energy |
0.032p |
0.032 |
0.00 |
0% |
78,263,478 |
| SNT |
Sabien Tech. |
6.50p |
6.5 |
0.00 |
0% |
10,688 |
| SNX |
Synectics |
195.00p |
195 |
0.00 |
0% |
9,978 |
| SOLI |
Solid State |
157.50p |
157.5 |
2.50 |
1.61% |
58,907 |
| SOM |
Somero |
190.00p |
190 |
3.00 |
1.6% |
43,176 |
| SORT |
Sorted Group |
11.50p |
11.5 |
0.00 |
0% |
1,378 |
| SOS |
Sosandar |
8.25p |
8.25 |
-0.25 |
-2.94% |
432,089 |
| SOU |
Sound Energy |
4.45p |
4.45 |
0.19 |
4.46% |
117,058 |
| SOUC |
Southern Energy |
4.00p |
4 |
0.00 |
0% |
3,200 |
| SPA |
1Spatial Holdings |
72.50p |
72.5 |
0.00 |
0% |
136,569 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
-0.50 |
-0.6% |
12,929 |
| SPR |
Springfield Pr. |
117.00p |
117 |
0.00 |
0% |
15,950 |
| SPSY |
Spectra (unres) |
159.00p |
159 |
-2.50 |
-1.55% |
103,882 |
| SQZ |
Serica Energy |
243.80p |
243.8 |
-14.00 |
-5.43% |
3,606,687 |
| SRB |
Serabi |
347.50p |
347.5 |
7.50 |
2.21% |
289,449 |
| SRC |
Sigmaroc. |
134.60p |
134.6 |
6.30 |
4.91% |
5,399,402 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
0.00 |
0% |
1,537,464 |
| SRT |
Srt Marine Sys. |
83.00p |
83 |
-1.50 |
-1.78% |
446,881 |
| SSTY |
Safestay |
15.00p |
15 |
0.00 |
0% |
0 |
| STAF |
Staffline |
45.00p |
45 |
1.50 |
3.45% |
91,815 |
| STAR |
Star Energy |
15.25p |
15.25 |
-0.25 |
-1.61% |
337,606 |
| STCM |
Steppe Cement |
21.00p |
21 |
0.00 |
0% |
49,450 |
| STG |
Strip Tinning |
24.50p |
24.5 |
0.00 |
0% |
51,836 |
| STX |
Shield Thera |
9.35p |
9.35 |
0.15 |
1.63% |
563,110 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
0 |
| SUP |
Supreme Plc |
142.50p |
142.5 |
-1.50 |
-1.04% |
95,363 |
| SWG |
Shearwater |
38.50p |
38.5 |
0.00 |
0% |
19,213 |
| SYM |
Symphony Env. |
7.25p |
7.25 |
-0.45 |
-5.84% |
116,961 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
14,860,233 |
| SYS |
Sysgroup |
15.50p |
15.5 |
0.00 |
0% |
54,326 |
| SYS1 |
System1 Group |
298.00p |
298 |
7.00 |
2.41% |
21,616 |
| TAM |
Tatton Asset Management |
636.00p |
636 |
12.00 |
1.92% |
24,384 |
| TAVI |
Tavistock |
3.60p |
3.6 |
0.00 |
0% |
56,811 |
| TBLD |
Tinybuild Inc |
8.00p |
8 |
0.00 |
0% |
145,323 |
| TCF |
Theracryf PLC |
0.24p |
0.24 |
0.00 |
0% |
15,604,257 |
| TEAM |
Team |
16.50p |
16.5 |
0.00 |
0% |
30,732 |
| TEK |
TekCapital |
7.35p |
7.35 |
0.05 |
0.68% |
695,654 |
| TENG |
Ten Life |
75.00p |
75 |
1.75 |
2.39% |
46,903 |
| TERN |
Tern |
0.80p |
0.8 |
0.00 |
0% |
1,740,751 |
| TFW |
Thorpe |
260.00p |
260 |
-9.00 |
-3.35% |
21,332 |
| TGP |
Tekmar Group |
12.50p |
12.5 |
0.00 |
0% |
111,493 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
1,017,127 |
| THRU |
Thruvision Grp |
0.85p |
0.85 |
0.00 |
0% |
11,875 |
| THX |
Thor Explor |
81.00p |
81 |
-0.80 |
-0.98% |
422,060 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
166 |
| TIG |
Team Internet |
35.50p |
35.5 |
-0.50 |
-1.39% |
573,382 |
| TIME |
Time Finance |
45.50p |
45.5 |
0.00 |
0% |
109,640 |
| TMG |
The Mission Group |
12.50p |
12.5 |
0.00 |
0% |
187,177 |
| TMO |
Time Out |
7.75p |
7.75 |
0.00 |
0% |
98,819 |
| TMT |
Tmt Investments |
$2.54 |
2.54 |
0.00 |
0% |
6,562 |
| TND |
Tandem Group |
165.00p |
165 |
0.00 |
0% |
522 |
| TON |
Titon |
75.00p |
75 |
2.50 |
3.45% |
11,542 |
| TPFG |
Propty Franchis |
451.00p |
451 |
3.50 |
0.78% |
78,494 |
| TPX |
Tpximpact Hldg |
37.50p |
37.5 |
0.80 |
2.18% |
129,014 |
| TRAC |
T42 Iot Track. |
4.55p |
4.55 |
-0.20 |
-4.21% |
378,335 |
| TRB |
Tribal Grp. |
51.80p |
51.8 |
0.00 |
0% |
134,800 |
| TRCS |
Tracsis |
320.00p |
320 |
0.00 |
0% |
45,733 |
| TRLS |
Trellus Health. |
0.175p |
0.175 |
0.00 |
0% |
5,794,472 |
| TRP |
Tower Resources |
0.025p |
0.025 |
-0.001 |
-3.85% |
445,349,127 |
| TRT |
Transense |
62.25p |
62.25 |
0.00 |
0% |
16,860 |
| TRU |
Trufin Plc |
133.00p |
133 |
0.00 |
0% |
49,179 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
10,000 |
| TSTL |
Tristel |
387.50p |
387.5 |
2.50 |
0.65% |
50,672 |
| TUN |
Tungsten west |
44.00p |
44 |
1.20 |
2.8% |
2,937,187 |
| TUNE |
Focusrite |
200.00p |
200 |
8.50 |
4.44% |
194,497 |
| TXP |
Touchstone Exploration |
9.25p |
9.25 |
-0.25 |
-2.63% |
328,910 |
| TYM |
Tertiary Minerals |
0.085p |
0.085 |
0.00 |
0% |
4,263,910 |
| UFO |
Alien Metals |
0.14p |
0.14 |
0.005 |
3.7% |
95,809,847 |
| UJO |
Union Jack |
3.75p |
3.75 |
0.29 |
8.38% |
469,446 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.225p |
0.225 |
-0.005 |
-2.17% |
51,041,005 |
| UPR |
Uniphar |
350.00p |
350 |
0.00 |
0% |
632 |
| URU |
URU Metals Limited |
6.10p |
6.1 |
0.00 |
0% |
145,170 |
| VAL |
ValiRx |
0.29p |
0.29 |
-0.02 |
-6.45% |
3,615,891 |
| VANL |
Van Elle |
50.30p |
50.3 |
-0.20 |
-0.4% |
260,973 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
39.00p |
39 |
0.20 |
0.52% |
1,433,273 |
| VEL |
Velocity Comp |
12.50p |
12.5 |
0.00 |
0% |
11,914 |
| VIC |
Victorian Plumbing |
77.60p |
77.6 |
-0.40 |
-0.51% |
384,942 |
| VINO |
Virgin Wines |
47.00p |
47 |
-1.00 |
-2.08% |
5,576 |
| VLE |
Volvere |
2,650.00p |
2650 |
0.00 |
0% |
460 |
| VLG |
Venture Life |
65.50p |
65.5 |
-1.50 |
-2.24% |
61,475 |
| VLX |
Volex |
559.00p |
559 |
16.00 |
2.95% |
1,111,144 |
| VNET |
Vianet Grp |
63.50p |
63.5 |
0.00 |
0% |
17,795 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
0.005 |
0.96% |
1,770,122 |
| VTU |
Vertu |
63.90p |
63.9 |
-0.20 |
-0.31% |
153,844 |
| W7L |
Warpaint London |
225.00p |
225 |
-2.50 |
-1.1% |
134,387 |
| WATR |
Water Intel. |
255.00p |
255 |
12.00 |
4.94% |
33,651 |
| WINE |
Naked Wine |
71.60p |
71.6 |
-0.40 |
-0.56% |
78,190 |
| WINK |
M Winkworth |
170.00p |
170 |
0.00 |
0% |
859 |
| WJG |
Watkin Jones |
25.80p |
25.8 |
0.25 |
0.98% |
718,867 |
| WPHO |
Windar Photo |
30.50p |
30.5 |
-0.50 |
-1.61% |
202,236 |
| WRKS |
Theworks.co.uk. |
42.00p |
42 |
0.00 |
0% |
30,118 |
| WSBN |
Wishbone Gold |
33.00p |
33 |
0.00 |
0% |
237,504 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.75p |
3.75 |
-0.10 |
-2.6% |
234,510 |
| WYN |
Wynnstay |
355.00p |
355 |
0.00 |
0% |
16,063 |
| XPF |
Xp Factory |
14.50p |
14.5 |
1.50 |
11.54% |
715,175 |
| XSG |
Xeros Tech |
1.30p |
1.3 |
0.15 |
13.04% |
3,512,457 |
| XTR |
Xtract |
1.00p |
1 |
-0.05 |
-4.76% |
1,481,570 |
| YCA |
Yellow Cake |
618.00p |
618 |
-1.50 |
-0.24% |
728,409 |
| YNGA |
Young & Co's Brewery |
850.00p |
850 |
15.00 |
1.8% |
21,718 |
| YNGN |
Young & Co's Brewery |
644.00p |
644 |
4.00 |
0.63% |
73,368 |
| YOU |
YouGov |
195.80p |
195.8 |
4.30 |
2.25% |
353,099 |
| YU. |
Yu Energy |
1,720.00p |
1720 |
-30.00 |
-1.71% |
16,864 |
| ZAM |
Zambeef Prod. |
5.10p |
5.1 |
0.00 |
0% |
25,397 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
42.00p |
42 |
0.00 |
0% |
23,767 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.40p |
5.4 |
-0.15 |
-2.7% |
480,763 |
| ZNWD |
Zinnwald Lithium |
5.95p |
5.95 |
0.25 |
4.39% |
543,609 |
| ZOO |
Zoo Digital |
12.75p |
12.75 |
0.25 |
2% |
13,886 |
| ZPHR |
Zephyr Energy |
3.15p |
3.15 |
-0.05 |
-1.56% |
2,545,338 |