Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 747.91
Change 0.33 (0.04%)
High 749.01
Low 746.32
Prev. Close 747.58002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 712.50p 712.5 0.00 0% 0
80M 80 Mile 0.50p 0.5 0.00 0% 160,196
88E 88 Energy 1.20p 1.2 0.00 0% 17,656
AAU Ariana 1.60p 1.6 0.00 0% 6,859
AAZ Anglo Asian 222.50p 222.5 0.00 0% 1,500
ABDP AB Dynamics 1,305.00p 1305 0.00 0% 19
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 21
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 0
ACSO Accesso Technology Group 346.00p 346 0.00 0% 0
ADF ADF Facilities 17.00p 17 0.00 0% 0
ADVT Advancedadvt 175.00p 175 0.00 0% 0
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 0
AET Afentra Plc. 39.10p 39.1 0.50 1.3% 104,951
AFC AFC Energy 10.24p 10.24 -0.14 -1.35% 283,495
AFRN Aferian 1.75p 1.75 0.00 0% 0
AIEA AIREA 21.50p 21.5 0.00 0% 0
ALBA Alba Mineral Resources 0.013p 0.013 -0.0004 -2.99% 14,039,430
ALL Atlantic Lithium 9.70p 9.7 0.00 0% 6,702
ALT Altitude Group 20.50p 20.5 -0.30 -1.44% 1,338
ALU Alumasc Group 252.50p 252.5 0.00 0% 1
AMRQ Amaroq Minerals 96.50p 96.5 2.50 2.66% 72,405
AMS Advanced Medical Solutions Group 211.00p 211 0.00 0% 3,100
ANCR Animalcare Grp 238.00p 238 0.00 0% 0
ANG Angling Direct 49.00p 49 0.00 0% 12,012
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.80p 6.8 0.00 0% 0
ANP Anpario 510.00p 510 0.00 0% 0
AOM Activeops 232.00p 232 2.00 0.87% 2,506
AOTI Aoti, Inc. 32.50p 32.5 0.00 0% 0
APTA Aptamer Group 0.80p 0.8 0.00 0% 0
ARBB Arbuthnot 897.50p 897.5 0.00 0% 88
ARC Arcontech Group 83.50p 83.5 0.00 0% 0
ARCM Arc Minerals 0.375p 0.375 0.00 0% 0
AREC Arecor Therape 80.50p 80.5 0.00 0% 53
ARK Arkle Res 0.375p 0.375 0.00 0% 0
ARS Asiamet Res 1.725p 1.725 0.00 0% 15,998
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 0
ARV Artemis Res 0.375p 0.375 0.00 0% 500
AST Ascent Resources 0.415p 0.415 0.00 0% 0
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 341.00p 341 -1.50 -0.44% 1,576
ATM Andrada Mining 3.50p 3.5 0.10 2.94% 1,555,342
ATOM Atome 44.00p 44 0.00 0% 85
AURA Aura Egy 8.25p 8.25 -0.25 -2.94% 25,000
AURR Aurrigo 76.50p 76.5 -0.50 -0.65% 0
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 78.00p 78 -0.20 -0.26% 37,092
AVG Avingtrans 490.00p 490 0.00 0% 809
AXL Arrow Explor. 12.75p 12.75 0.00 0% 0
AXS Accsys Tech 62.60p 62.6 -0.10 -0.16% 118
AYM Anglesey Mining 0.75p 0.75 0.00 0% 479,381
B90 B90 Holdings 4.00p 4 0.00 0% 0
BANK Fiinu 7.875p 7.875 0.00 0% 26,000
BBB Bigblu Broadb. 6.25p 6.25 -0.20 -3.1% 0
BBSN Brave Bison 73.00p 73 0.00 0% 0
BEG Begbies 109.50p 109.5 0.00 0% 430
BEM Beowulf 10.50p 10.5 0.00 0% 0
BGO Bango 88.50p 88.5 -0.50 -0.56% 3,402
BHL Bradda Head Lithium 1.00p 1 0.00 0% 0
BIG Big Technologies 68.00p 68 0.00 0% 6,351
BILN Billington 320.00p 320 0.00 0% 0
BIRD Blackbird PLC 3.00p 3 0.00 0% 0
BKS Beeks Financial Cloud 242.50p 242.5 -0.50 -0.21% 696
BLOE Block Energy P. 0.85p 0.85 0.00 0% 129,352
BLU Blue Star 10.75p 10.75 0.00 0% 50,000
BOD Botswana Diam 0.235p 0.235 0.015 6.82% 48,094
BOKU Boku 205.00p 205 2.00 0.99% 4,023
BOOM Audioboom Grp. 595.00p 595 0.00 0% 0
BOR Borders & Sth. 12.10p 12.1 0.50 4.31% 9,993
BPM B.p Marsh 673.00p 673 0.00 0% 147
BRCK Brickability Group 52.40p 52.4 0.00 0% 12,518
BRK Brooks Macdonald 1,605.00p 1605 0.00 0% 0
BUR Burford Capital 694.00p 694 2.50 0.36% 244
BVXP Bioventix 1,820.00p 1820 -20.00 -1.09% 100
BZT Bezant Res 0.0775p 0.0775 -0.0075 -8.82% 6,647,641
CAM Camellia 5,015.00p 5015 0.00 0% 0
CAML Central Asia Metals 173.80p 173.8 0.80 0.46% 11,941
CASP Caspian Sunrise 3.00p 3 0.00 0% 0
CAV Cavendish Plc 9.50p 9.5 0.00 0% 0
CBOX Cake Box Holdi. 206.50p 206.5 0.00 0% 0
CCT Character 263.00p 263 -1.00 -0.38% 0
CDGP Chapel Down Grp 38.00p 38 0.00 0% 5
CEG Challenger Energy 12.00p 12 0.50 4.35% 107,814
CER Cerillion 1,295.00p 1295 5.00 0.39% 232
CGNR Conroy Gld&nres 9.75p 9.75 0.00 0% 0
CHAR Chariot 1.444p 1.444 0.00 0% 2,732
CHH Churchill China 350.00p 350 0.00 0% 678
CHRT Cohort 1,042.00p 1042 -62.00 -5.62% 32,470
CIC Conygar Inv 33.50p 33.5 0.00 0% 0
CKT Checkit 20.50p 20.5 -0.50 -2.38% 15,000
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CLBS Celebrus Tech 140.00p 140 0.00 0% 0
CLCO CloudCoCo 0.175p 0.175 0.00 0% 0
CLON Clontarf 0.0235p 0.0235 0.00 0% 1,000,000
CLX Calnex Solutio. 44.00p 44 1.00 2.33% 0
CMCL Caledonia Min 1,820.00p 1820 0.00 0% 0
CMET Capital Metals 4.40p 4.4 0.00 0% 89,652
CML CML Microcircuits 309.00p 309 0.00 0% 0
CNC Concurrent Technologies 229.50p 229.5 0.50 0.22% 20,805
CNS Corero Network 9.55p 9.55 -0.20 -2.05% 107,779
CNSL Cambr Nutri Sci 1.95p 1.95 -0.05 -2.5% 39,522
CODE Northcoders Grp 31.50p 31.5 0.00 0% 143
COG Cambridge Cog 31.00p 31 0.00 0% 0
COM Comptoir Grp 6.125p 6.125 0.00 0% 0
CORA Cora Gold 6.125p 6.125 0.00 0% 2,363
CPH2 Clean Power Hyd 4.50p 4.5 0.00 0% 25,813
CPP Cppgroup 75.25p 75.25 0.00 0% 0
CPX CAP-XX 0.22p 0.22 0.00 0% 1,247,691
CRCL Corcel 0.355p 0.355 0.00 0% 312
CRDL Cordel Group 6.375p 6.375 0.00 0% 24,878
CREO Creo Medical 10.375p 10.375 0.00 0% 7,600
CRPR Cropper (J) 345.00p 345 0.00 0% 0
CRS Crystal Amber 115.00p 115 0.00 0% 2,120
CRTA Cirata 19.55p 19.55 0.00 0% 32
CRTX Crism Thera 9.50p 9.5 -1.50 -13.64% 11,035
CRU Coral Products 8.75p 8.75 0.00 0% 0
CRW Craneware 1,940.00p 1940 -25.00 -1.27% 666
CSSG Croma Security 78.50p 78.5 0.00 0% 0
CTA Ct Automotive 29.50p 29.5 0.00 0% 0
CTAI Catenai Plc 0.225p 0.225 0.00 0% 0
CTG Christie 97.50p 97.5 0.00 0% 0
CTL Cleantech Lithium 5.00p 5 0.00 0% 2,781
CUSN Cornish Metals 7.70p 7.7 -0.10 -1.28% 165,370
CVSG CVS Group 1,226.00p 1226 2.00 0.16% 874
CYAN Cyanconnode 7.20p 7.2 0.00 0% 0
DATA GlobalData 109.50p 109.5 1.50 1.39% 25,631
DBOX Digitalbox 4.75p 4.75 0.00 0% 0
DCTA Directa Plus 6.875p 6.875 0.00 0% 0
DELT Deltic Energy 3.25p 3.25 0.00 0% 3,574
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 0
DFCH Distrib. Fin. 48.50p 48.5 0.00 0% 12,307
DIAL Diales Group 20.00p 20 0.00 0% 0
DIS Distil 0.1125p 0.1125 0.00 0% 5,110,079
DKL Dekel Agri 0.50p 0.5 0.00 0% 0
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 64.00p 64 0.00 0% 8,694
DPP Dp Poland 7.625p 7.625 0.00 0% 0
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 55.00p 55 0.00 0% 0
DUKE Duke Capital 28.25p 28.25 0.00 0% 7,836
DXRX Diaceutics 140.50p 140.5 0.00 0% 14,458
EAAS eEnergy Group 4.40p 4.4 0.00 0% 0
EAH Eco Animal 110.00p 110 0.00 0% 0
EARN Earnz Plc 3.95p 3.95 0.00 0% 9
EBQ Ebiquity 13.25p 13.25 0.00 0% 224
ECO Eco (atlantic) 22.75p 22.75 2.55 12.62% 1,147,076
ECOB Eco Buildings 16.20p 16.2 0.00 0% 0
ECR ECR Minerals 0.24p 0.24 0.00 0% 2,025,001
EDEN Eden Research 2.40p 2.4 0.00 0% 0
EEE Empire Metals 37.60p 37.6 0.00 0% 14,203
EGT European Green Transition 6.00p 6 0.00 0% 0
EKF Ekf Diagnostics 22.40p 22.4 0.00 0% 0
ELCO Elecosoft 133.50p 133.5 0.00 0% 9,747
ELIX Elixirr International 762.00p 762 0.00 0% 1
EMAN Everyman Media 29.00p 29 -6.50 -18.31% 91,093
EME Empyrean 0.045p 0.045 0.00 0% 7,626,279
EMH European Metals Holdings 20.00p 20 0.00 0% 51,292
EML Emmerson 2.30p 2.3 0.00 0% 41,375
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 59.00p 59 0.00 0% 0
ENET Ethernity Net 0.0052p 0.0052 0.00 0% 3,050,000
ENSI Ensilica 36.00p 36 0.00 0% 39
ENW Enwell Energy 19.50p 19.5 0.00 0% 0
EOG Europa Oil & Gas 1.925p 1.925 0.00 0% 36,052
EPP EnergyPathways 4.55p 4.55 0.00 0% 19,000
EQT Eqtec 0.085p 0.085 0.00 0% 7,000,000
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 15.50p 15.5 0.00 0% 0
EVPL Everplay Group 331.00p 331 0.00 0% 6,024
EXR Engage Xr 0.575p 0.575 0.00 0% 0
EYE Eagle Eye 300.00p 300 0.00 0% 0
FAB Fusion Antibodies 17.00p 17 0.00 0% 88,860
FARN Faron Pharmaceuticals 182.50p 182.5 0.00 0% 0
FDBK Feedback 7.85p 7.85 0.00 0% 0
FDEV Frontier Dev 520.00p 520 0.00 0% 1,116
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 801.00p 801 4.00 0.5% 1,005
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 13.875p 13.875 0.00 0% 0
FIPP Frontier Ip 15.50p 15.5 0.00 0% 0
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 49.75p 49.75 0.00 0% 0
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 0
FNTL Fintel 203.00p 203 0.00 0% 0
FNX Fonix 192.00p 192 -3.00 -1.54% 0
FOG Falcon Oil 10.75p 10.75 0.00 0% 0
FPO First Property 18.25p 18.25 0.00 0% 95
FRAN Franchise Brands 143.50p 143.5 0.00 0% 1,523
FRG Firering Strategic Minerals 1.575p 1.575 0.00 0% 0
FRP Frp Advisory Group 142.50p 142.5 -0.50 -0.35% 1,034
FTC Filtronic 139.00p 139 1.00 0.72% 25,577
FUM Futura Medical 1.17p 1.17 0.04 3.54% 9,212,833
G4M Gear4music 308.00p 308 0.00 0% 0
GAL Galantas Gold 4.25p 4.25 0.00 0% 119
GAMA Gamma Communications 920.00p 920 -5.00 -0.54% 303
GATC Gattaca 99.00p 99 0.00 0% 0
GBG Gb Group 245.00p 245 -1.00 -0.41% 2,233
GCM GCM Resources 6.50p 6.5 -0.50 -7.14% 0
GDP GoldPlat 10.00p 10 0.00 0% 0
GDR Genedrive 1.025p 1.025 0.025 2.5% 4,258,376
GELN Gelion 20.00p 20 0.00 0% 0
GEM Gemfields Grou. 5.875p 5.875 -0.125 -2.08% 0
GENI Genincode 3.00p 3 0.00 0% 39,738
GETB Getbusy 74.50p 74.5 0.00 0% 0
GFIN Gfinity 0.045p 0.045 0.00 0% 0
GFM Griffin Mining 234.00p 234 0.00 0% 0
GGP Greatland Resources 410.20p 410.2 10.20 2.55% 231,243
GHH Gooch & Housego 586.00p 586 0.00 0% 21
GLR Galileo Resourc 0.775p 0.775 0.00 0% 61,118
GMET Guardian Metal Resources PLC 105.50p 105.5 -0.50 -0.47% 2,050
GMR Gaming Realms 40.10p 40.1 0.00 0% 4,709
GNIP Genip Plc 9.70p 9.7 0.00 0% 990
GRL Goldstone Resources 0.40p 0.4 0.00 0% 0
GROC GreenRoc Strategic Materials 2.60p 2.6 0.00 0% 13,147
GRP Greencoat Renewables €0.71 0.71 0.00 0% 167
GTC Getech Grp 2.05p 2.05 0.00 0% 0
GTLY Gateley Holdings 107.50p 107.5 -0.50 -0.46% 1,856
GUN Gunsynd 0.16p 0.16 0.00 0% 0
GWMO Great Western 1.075p 1.075 0.00 0% 1,400,000
HAYD Haydale 0.60p 0.6 -0.05 -7.69% 19,654
HCM Hutchmed 206.00p 206 0.00 0% 9,569
HDD Hardide 15.00p 15 0.00 0% 29,548
HE1 Helium One 0.36p 0.36 -0.005 -1.37% 3,571,209
HERC Hercules Plc 44.50p 44.5 0.00 0% 1,109
HEX Helix Exploration 26.25p 26.25 0.00 0% 10,502
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 0
HSP Hargreaves Serv 652.00p 652 0.00 0% 0
HUD Huddled Group 1.85p 1.85 0.00 0% 10
HUW Helios Underw 206.00p 206 0.00 0% 0
HVO hVIVO 4.70p 4.7 0.00 0% 148,005
IDOX Idox Group 68.80p 68.8 -0.40 -0.58% 1,148
IES Invinity Energy 18.00p 18 0.00 0% 0
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 0
IGP Intercede 131.50p 131.5 0.00 0% 250
IGR Design Group 51.50p 51.5 0.00 0% 0
IHC Inspiration Hlt 18.50p 18.5 0.00 0% 0
IKA Ilika Plc 41.00p 41 0.00 0% 300
IMM Immupharma 6.30p 6.3 0.00 0% 5,749
ING Ingenta 91.00p 91 0.00 0% 0
INSG Insig Ai Plc 22.50p 22.5 0.00 0% 0
IOF Iofina 24.00p 24 0.00 0% 2,440
IOM Iomart 19.20p 19.2 0.00 0% 1,075
IPX Impax Asset Management 148.00p 148 0.60 0.41% 43,596
IQE IQE 5.03p 5.03 0.00 0% 79,498
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 65.30p 65.3 0.10 0.15% 245,810
ITX Itaconix Plc 119.50p 119.5 0.00 0% 0
IXI Ixico 12.50p 12.5 0.00 0% 10,000
JAN Jangada Mines 1.875p 1.875 -0.05 -2.6% 329,629
JDG Judges Scientific 5,690.00p 5690 -110.00 -1.9% 257
JET2 Jet2 1,333.00p 1333 -7.00 -0.52% 7,777
JHD James Halstead 133.50p 133.5 -0.50 -0.37% 2,245
JIM Jarvis Securities 17.00p 17 0.00 0% 0
JLP Jubilee Metals 3.125p 3.125 -0.055 -1.73% 488,992
JNEO Journeo 465.00p 465 0.00 0% 0
JOG Jersey Oil & Gas plc 87.00p 87 0.00 0% 60
JSG Johnson Service 137.00p 137 -1.00 -0.72% 49,778
KDNC Cadence Mineral 3.45p 3.45 -0.15 -4.17% 2,147
KDR Karelian 0.525p 0.525 0.00 0% 0
KEFI Kefi Gold & Copper 1.52p 1.52 0.00 0% 2,840,981
KETL Strix 35.30p 35.3 0.00 0% 38
KEYS Keystone Law G. 625.00p 625 -7.00 -1.11% 0
KGH Knights Group . 154.00p 154 0.00 0% 16
KIST Kistos Holdings 175.00p 175 0.00 0% 16,996
KITW Kitwave 205.00p 205 0.00 0% 8,608
KMK Kromek 6.50p 6.5 0.00 0% 69,391
KOD Kodal Minerals 0.31p 0.31 0.00 0% 3,708,919
KOO Kooth Plc 122.50p 122.5 0.00 0% 0
KP2 Kore Potash 2.90p 2.9 0.00 0% 25,000
KRS Keras Res 1.45p 1.45 0.00 0% 0
KZG Kazera Global 1.35p 1.35 0.00 0% 0
LBG LBG Media 90.00p 90 0.00 0% 0
LDG Logistics Dev 14.75p 14.75 0.25 1.72% 317
LEX Lexington Gold 4.40p 4.4 0.00 0% 0
LIKE Likewise Group 22.50p 22.5 0.00 0% 277
LINV Lendinvest 38.00p 38 0.00 0% 4,710
LIT Litigation Cap. 10.725p 10.725 0.00 0% 39
LND Landore 3.75p 3.75 0.00 0% 13,677
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 0
LPA Lpa 38.00p 38 0.00 0% 0
LST Light Science Technologies 4.60p 4.6 0.00 0% 0
LTHM Latham Timber 1,005.00p 1005 5.00 0.5% 492
MAB1 Mortgage Advice Bureau 666.00p 666 0.00 0% 3,301
MAC Marechale Cap. 1.85p 1.85 0.00 0% 0
MAFL Mineral & Financial Investments 37.00p 37 2.00 5.71% 100
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 74.00p 74 0.00 0% 2,000
MATD Petro Matad 0.925p 0.925 0.025 2.78% 145,152
MBH Michelmersh Brick Holdings 87.00p 87 0.00 0% 0
MBO Mobilityone 0.775p 0.775 0.00 0% 0
MDZ Mediazest 0.0875p 0.0875 -0.0025 -2.78% 3,488,149
MERC Mercia Asset 30.50p 30.5 0.00 0% 56,484
MET1 Metals One 1.9612p 1.9612 0.00 0% 424,868
MEX Tortilla Mexic 40.00p 40 0.00 0% 5,640
MFAI Mindflair 0.625p 0.625 0.00 0% 0
MFX Manx Financial 31.00p 31 0.00 0% 16,116
MIDW Midwich Group 178.50p 178.5 0.00 0% 1
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.0095p 0.0095 0.00 0% 8,778,240
MKA Mkango Resources 51.50p 51.5 0.50 0.98% 11,952
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 331.00p 331 0.00 0% 339
MPE M P Evans 1,295.00p 1295 35.00 2.78% 2
MPL Mercantile Ports & Logistics 0.30p 0.3 -0.004 -1.32% 3,346
MRK Marks Electric 45.00p 45 0.00 0% 259
MSI Ms Intl. 1,400.00p 1400 15.00 1.08% 252
MTC Mothercare 2.49p 2.49 0.00 0% 13,610
MTEC Made Tech 31.00p 31 4.50 16.98% 980,163
MTL Metals Exploration 13.00p 13 0.00 0% 282,376
MWE Mti Wireless 49.50p 49.5 0.00 0% 0
MYX Mycelx Di 27.50p 27.5 0.00 0% 0
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 0
NAH Nahl Group 40.40p 40.4 0.00 0% 0
NAR Northamber 33.50p 33.5 0.00 0% 0
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 38.75p 38.75 0.00 0% 632
NET Netcall 113.00p 113 4.00 3.67% 38,022
NEXS Nexus Infrastr. 126.00p 126 0.00 0% 0
NFG Next 15 Group 309.00p 309 0.00 0% 6,535
NICL Nichols plc 966.00p 966 0.00 0% 22
NIOX Niox Group 69.00p 69 0.00 0% 12
NTBR Northern Bear 142.00p 142 0.00 0% 4,255
NTVO Nativo Resources 0.315p 0.315 0.00 0% 60
NWF Nwf 132.00p 132 -1.00 -0.75% 456
NWT Newmark Security 112.50p 112.5 0.00 0% 0
NXQ Nexteq 88.50p 88.5 0.00 0% 0
OBD Oxford Biodyn 0.255p 0.255 0.00 0% 0
OBI Ondine Biomed 11.25p 11.25 0.00 0% 8,695
OMG Oxford Metrics 45.00p 45 -0.55 -1.21% 18,736
OMI Orosur Mining 23.00p 23 0.00 0% 26,487
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 137.50p 137.5 0.00 0% 0
OPG Opg Power 5.50p 5.5 0.10 1.85% 673,424
OPT Optima Health 193.50p 193.5 0.00 0% 2,606
OPTI OptiBiotix Health 7.25p 7.25 0.00 0% 47,615
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 0
ORCH Orchard Funding 59.50p 59.5 0.00 0% 0
ORCP Oracle Power 0.041p 0.041 0.0086 26.54% 214,917,386
ORR Oriole Resources 0.28p 0.28 0.005 1.82% 5,479,054
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 112.40p 112.4 1.80 1.63% 474,516
PANR Pantheon Resources plc 20.40p 20.4 -0.20 -0.97% 441,808
PAT Panthera Res. 23.50p 23.5 0.30 1.29% 113
PCIP Pci-pal 51.00p 51 0.00 0% 0
PEB Pebble Beach 17.50p 17.5 0.00 0% 0
PEBB The Pebble Gro. 46.00p 46 0.00 0% 0
PEEL Peel Hunt 103.50p 103.5 0.00 0% 0
PEG Petards 9.75p 9.75 0.00 0% 0
PEN Pennant International 20.30p 20.3 0.00 0% 6,715
PET Petrel Resources 0.675p 0.675 0.00 0% 0
PGH Personal Group 327.00p 327 0.00 0% 0
PHE Powerhouse Ener 0.465p 0.465 0.00 0% 35,714
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.25p 1.25 0.00 0% 0
PLSR Pulsar Helium 36.70p 36.7 0.00 0% 0
PMG Parkmead 15.00p 15 0.00 0% 369
PMI Premier Miton 54.50p 54.5 0.00 0% 1,753
PMP Portmeirion 103.00p 103 0.00 0% 0
POLB Poolbeg Pharma 4.25p 4.25 0.00 0% 335
POLR Polar Capital 530.00p 530 -14.00 -2.57% 14,250
POLX polarean 0.215p 0.215 0.00 0% 2,286,769
POS Plexus 5.625p 5.625 0.00 0% 0
POW Power Metal 12.375p 12.375 0.125 1.02% 129,507
PREM Premier African Minerals 0.0575p 0.0575 0.00 0% 450,054
PRIM Primorus Inv. 4.00p 4 0.00 0% 0
PRM Proteome 2.40p 2.4 0.00 0% 750
PTAL PetroTal 21.75p 21.75 -0.25 -1.14% 4,797
PULS Pulsar Group 35.50p 35.5 0.00 0% 0
PXC Phoenix Copper. 1.825p 1.825 0.00 0% 3,208
PXEN Prospex Eng 3.125p 3.125 0.00 0% 50,000
PXS Provexis 0.6425p 0.6425 0.00 0% 1,303
PYC Physiomics 0.29p 0.29 0.00 0% 135,000
QBT Quantum Block 0.725p 0.725 0.00 0% 44,804
QED Quadrise 3.00p 3 0.00 0% 0
QTX Quartix Tech 269.00p 269 0.00 0% 0
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 0
RBN Robinson 127.50p 127.5 0.00 0% 0
RCN Redcentric 122.00p 122 -5.00 -3.94% 24,014
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
REAT React Group 51.50p 51.5 0.00 0% 11,242
RENX Renalytix Plc 6.25p 6.25 0.00 0% 17,831
REVB Revolution Beauty 2.93p 2.93 0.015 0.51% 4,929
RFX Ramsdens Hldgs 360.00p 360 0.00 0% 1,490
RKH Rockhopper 86.80p 86.8 -0.60 -0.69% 13,505
RLE REI 32.70p 32.7 0.00 0% 0
RMR Rome Resources 0.19p 0.19 0.00 0% 0
RNWH Renew Holdings 908.00p 908 -3.00 -0.33% 60
ROAD Roadside Real 69.50p 69.5 0.00 0% 7,233
ROCK Rockfire Resources 0.16p 0.16 0.00 0% 1,095,210
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 8,586,350
RST Restore 259.50p 259.5 -1.50 -0.57% 18,542
RTC Rtc Grp. 96.00p 96 0.00 0% 0
RUA Rua Life Sci. 12.00p 12 0.00 0% 0
RWS RWS Holdings 78.20p 78.2 -0.70 -0.89% 37,448
SAA M&C Saatchi 122.00p 122 0.00 0% 0
SAAS Microlise Grp 94.50p 94.5 -1.00 -1.05% 1,144
SAG Science Group 547.50p 547.5 0.00 0% 0
SAL SpaceandPeople 226.00p 226 0.00 0% 0
SALT Microsalt 45.50p 45.5 0.00 0% 16,008
SAR Sareum 13.00p 13 0.00 0% 6,632
SAV Savannah Resources 3.55p 3.55 0.00 0% 0
SBDS Silver Bullet 21.00p 21 0.00 0% 31,760
SBTX Skinbiotherap. 12.75p 12.75 0.50 4.08% 546,663
SCE Surface Transforms 1.75p 1.75 0.00 0% 96,556
SCLP Scancell Holdings 9.90p 9.9 0.10 1.02% 115,552
SDG Sanderson Design Group 45.00p 45 0.00 0% 0
SDI SDI Group 74.50p 74.5 0.50 0.68% 8,580
SEA Seascape Energy 62.50p 62.5 0.00 0% 0
SEE Seeing Machines 4.40p 4.4 -0.24 -5.17% 8,593
SEED Seed 2.90p 2.9 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.90p 23.9 0.00 0% 0
SHOE Shoe Zone 72.50p 72.5 0.00 0% 0
SKA Shuka Minerals 4.50p 4.5 0.00 0% 1
SKL Skillcast 67.00p 67 0.00 0% 0
SLP Sylvania Platinum 88.00p 88 0.60 0.69% 59,577
SML Strategic Minerals 1.375p 1.375 0.00 0% 244,225
SNDA Sunda Energy 0.0255p 0.0255 0.0005 2% 0
SNT Sabien Tech. 7.50p 7.5 0.00 0% 0
SNX Synectics 295.00p 295 3.00 1.03% 1,705
SOLI Solid State 165.00p 165 0.00 0% 14,500
SOM Somero 230.00p 230 0.00 0% 0
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 6.875p 6.875 0.00 0% 0
SOU Sound Energy 1.225p 1.225 0.075 6.52% 1,290,171
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 0
SPEC Inspecs Group 72.50p 72.5 0.00 0% 10,469
SPR Springfield Pr. 120.50p 120.5 0.00 0% 7
SPSY Spectra (unres) 143.50p 143.5 0.00 0% 2,192
SQZ Serica Energy 172.20p 172.2 -1.00 -0.58% 13,733
SRB Serabi 265.00p 265 0.00 0% 14,803
SRC Sigmaroc. 119.00p 119 -1.60 -1.33% 62,175
SRES Sunrise Res 0.025p 0.025 0.00 0% 0
SRT Srt Marine Sys. 78.50p 78.5 0.00 0% 4,398
SSTY Safestay 17.50p 17.5 0.00 0% 0
STAF Staffline 45.20p 45.2 0.00 0% 0
STAR Star Energy 9.00p 9 0.00 0% 43,070
STCM Steppe Cement 18.50p 18.5 0.00 0% 0
STG Strip Tinning 25.00p 25 0.00 0% 0
STX Shield Thera 9.45p 9.45 -0.80 -7.8% 998,148
SUN Surgical Innovations 0.575p 0.575 0.00 0% 112,340
SUP Supreme Plc 147.50p 147.5 -0.50 -0.34% 4,734
SWG Shearwater 45.50p 45.5 0.00 0% 0
SYM Symphony Env. 7.50p 7.5 0.00 0% 7
SYN Synergia Energy 0.008p 0.008 0.00 0% 0
SYS Sysgroup 14.50p 14.5 0.00 0% 15,617
SYS1 System1 Group 221.00p 221 0.00 0% 0
TAM Tatton Asset Management 692.00p 692 0.00 0% 7
TAVI Tavistock 3.45p 3.45 0.00 0% 4,241
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 0
TCF Theracryf PLC 0.21p 0.21 0.00 0% 0
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 9.00p 9 0.00 0% 0
TENG Ten Life 65.00p 65 0.00 0% 11,415
TERN Tern 0.50p 0.5 0.00 0% 97,499
TFW Thorpe 282.00p 282 0.00 0% 20
TGP Tekmar Group 6.875p 6.875 0.00 0% 20,397
THR Thor Energy 0.55p 0.55 0.00 0% 0
THRU Thruvision Grp 0.925p 0.925 0.00 0% 50,000
THX Thor Explor 65.50p 65.5 0.00 0% 8,263
TIDE Crimson Tide 70.00p 70 0.00 0% 0
TIG Team Internet 46.50p 46.5 0.00 0% 6,788
TIME Time Finance 52.00p 52 0.00 0% 563
TMG The Mission Group 18.00p 18 0.00 0% 500
TMO Time Out 11.50p 11.5 0.00 0% 10
TMT Tmt Investments $2.74 2.74 0.00 0% 0
TND Tandem Group 173.50p 173.5 0.00 0% 1
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 527.00p 527 0.00 0% 2
TPX Tpximpact Hldg 22.50p 22.5 0.00 0% 3,226
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 0
TRB Tribal Grp. 61.75p 61.75 0.00 0% 0
TRC The Revel Collective 0.15p 0.15 0.00 0% 0
TRCS Tracsis 327.50p 327.5 0.00 0% 0
TRLS Trellus Health. 0.55p 0.55 0.00 0% 0
TRP Tower Resources 0.0285p 0.0285 0.00 0% 0
TRT Transense 122.50p 122.5 0.00 0% 2,000
TRU Trufin Plc 115.50p 115.5 1.50 1.32% 1,000
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 78.00p 78 0.00 0% 0
TSTL Tristel 362.50p 362.5 0.00 0% 276
TUN Tungsten west 8.50p 8.5 0.40 4.94% 252,510
TUNE Focusrite 220.00p 220 0.00 0% 14
TXP Touchstone Exploration 7.55p 7.55 -0.35 -4.43% 1,210,165
TYM Tertiary Minerals 0.045p 0.045 0.00 0% 0
UFO Alien Metals 0.12p 0.12 0.005 4.35% 17,194,092
UJO Union Jack 2.75p 2.75 0.00 0% 0
UKOG UK Oil & Gas 0.0145p 0.0145 0.00 0% 603,366
UOG United Oil&gas 0.13p 0.13 0.00 0% 357
UPR Uniphar 321.00p 321 0.00 0% 0
URU Uru Metals 7.25p 7.25 -0.125 -1.69% 0
VAL ValiRx 0.34p 0.34 -0.01 -2.86% 1,165,000
VANL Van Elle 34.50p 34.5 0.50 1.47% 0
VARE Various Eat. 12.00p 12 0.00 0% 0
VAST Vast Resources 0.0925p 0.0925 -0.0021 -2.22% 11,497,382
VCP Victoria 36.80p 36.8 0.00 0% 0
VEL Velocity Comp 15.00p 15 0.00 0% 0
VIC Victorian Plumbing 71.60p 71.6 0.00 0% 0
VINO Virgin Wines 53.50p 53.5 0.00 0% 0
VLE Volvere 2,450.00p 2450 0.00 0% 0
VLG Venture Life 61.75p 61.75 0.00 0% 8
VLX Volex 405.50p 405.5 0.00 0% 320
VNET Vianet Grp 59.50p 59.5 0.00 0% 1,168
VRCI Verici Dx 0.85p 0.85 0.00 0% 5
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.40p 63.4 0.00 0% 111
W7L Warpaint London 202.50p 202.5 0.50 0.25% 2,033
WATR Water Intel. 291.00p 291 -6.00 -2.02% 2,823
WHI WHIreland 3.85p 3.85 0.00 0% 0
WINE Naked Wine 73.20p 73.2 0.00 0% 86
WINK M Winkworth 188.50p 188.5 0.00 0% 0
WJG Watkin Jones 27.05p 27.05 0.05 0.19% 51,604
WKOF Weiss Korea Opp 130.00p 130 0.00 0% 0
WPHO Windar Photo 44.50p 44.5 0.00 0% 675
WRKS Theworks.co.uk. 36.40p 36.4 0.00 0% 0
WSBN Wishbone 42.50p 42.5 1.50 3.66% 183,523
WSG Westminster Group 1.25p 1.25 0.00 0% 74
WTE Westmount Engy. 3.90p 3.9 0.00 0% 18,459
WYN Wynnstay 337.50p 337.5 -5.00 -1.46% 55
XPF Xp Factory 10.75p 10.75 0.00 0% 0
XSG Xeros Tech 2.00p 2 0.00 0% 1,498
XTR Xtract 0.55p 0.55 0.00 0% 0
YCA Yellow Cake 546.00p 546 1.50 0.28% 17,790
YNGA Young & Co's Brewery 723.00p 723 -2.00 -0.28% 2,716
YNGN Young & Co's Brewery 594.00p 594 0.00 0% 0
YOU YouGov 261.00p 261 0.50 0.19% 27,199
YU. Yu Energy 1,510.00p 1510 10.00 0.67% 89
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 51.00p 51 0.00 0% 0
ZIOC Zanaga Iron 7.40p 7.4 0.00 0% 160
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 50,000
ZOO Zoo Digital 11.00p 11 0.00 0% 0
ZPHR Zephyr Energy 2.35p 2.35 0.00 0% 5,316
FTSE 100 Latest
Value9,650.70
Change8.69