Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 767.02
Change -6.59 (-0.85%)
High 773.68
Low 766.34
Prev. Close 767.02002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 517.00p 517 0.00 0% 0
80M 80 Mile 1.10p 1.1 -0.02 -1.8% 35,112,001
88E 88 Energy 1.90p 1.9 0.25 15.15% 15,538,499
AAU Ariana 2.00p 2 0.00 0% 3,908,324
AAZ Anglo Asian Mining PLC 245.00p 245 -8.00 -3.1% 82,843
ABDP AB Dynamics 1,180.00p 1180 -60.00 -4.84% 75,183
ABDX Abingdon Healt. 8.25p 8.25 0.25 3.13% 792,457
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 174,783
ACSO Accesso Technology Group 267.00p 267 -7.00 -2.55% 42,554
ADF ADF Facilities 14.75p 14.75 0.25 1.72% 89
ADVT Advancedadvt 165.00p 165 0.00 0% 162,408
AEO Aeorema Comm. 60.00p 60 -1.00 -1.64% 3,581
AET Afentra Plc. 63.60p 63.6 1.80 2.91% 969,110
AFC AFC Energy 11.70p 11.7 -0.10 -0.85% 3,301,413
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 49
ALBA Alba Mineral Resources 0.0185p 0.0185 -0.0002 -1.06% 217,228,893
ALL Atlantic Lithium 16.30p 16.3 -0.50 -2.98% 1,163,875
ALT Altitude Group 23.00p 23 0.50 2.22% 282,141
ALU Alumasc Group 252.50p 252.5 2.50 1% 75,923
AMRQ Amaroq Minerals 101.00p 101 -3.50 -3.3% 441,625
AMS Advanced Medical Solutions Group 193.80p 193.8 2.00 1.04% 887,597
ANCR Animalcare Grp 266.00p 266 -1.00 -0.37% 61,755
ANG Angling Direct 52.50p 52.5 0.00 0% 1,379
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 -0.01 -0.15% 3,884,171
ANP Anpario 460.00p 460 -17.50 -3.66% 41,144
AOM Activeops 215.00p 215 -2.00 -0.92% 55,984
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 0
APTA Aptamer Group 0.85p 0.85 0.00 0% 1,175,455
ARBB Arbuthnot 885.00p 885 0.00 0% 1,690
ARC Arcontech Group 79.00p 79 0.00 0% 3,132
ARCM Arc Minerals 0.575p 0.575 0.00 0% 1,186,957
AREC Arecor Therape 72.00p 72 0.00 0% 4,350
ARK Arkle Res 0.65p 0.65 0.05 8.33% 15,143,672
ARS Asiamet Resources Limited 1.60p 1.6 0.06 3.9% 1,065,561
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 3,116
AST Ascent Resources 0.475p 0.475 0.049 11.5% 5,368,120
ASY Andrew Sykes 510.00p 510 0.00 0% 503
AT. Ashtead Technology 373.50p 373.5 -9.50 -2.48% 390,846
ATM Andrada Mining 3.85p 3.85 -0.10 -2.6% 2,967,695
ATOM Atome 49.50p 49.5 1.00 2.06% 109,736
AURA Aura Egy 6.125p 6.125 -0.25 -3.7% 1,079,192
AURR Aurrigo 87.50p 87.5 0.00 0% 2,402
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 69.50p 69.5 3.00 4.35% 889,296
AVG Avingtrans 540.00p 540 -20.00 -3.57% 43,631
AXL Arrow Explor. 21.25p 21.25 1.90 9.84% 2,890,627
AXS Accsys Tech 61.20p 61.2 -0.30 -0.49% 16,640
AYM Anglesey Mining 5.50p 5.5 0.00 0% 55,263
B90 B90 Holdings 3.20p 3.2 0.00 0% 60
BANK Fiinu 7.625p 7.625 -0.25 -3.17% 268,192
BBSN Brave Bison 76.00p 76 -0.50 -0.65% 20,837
BEM Beowulf Mining PLC 6.75p 6.75 0.00 0% 6,249
BGO Bango 71.50p 71.5 0.00 0% 36,071
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 51,054
BIG Big Technologies 96.40p 96.4 -3.60 -3.6% 265,853
BILN Billington 360.00p 360 -5.00 -1.33% 42,432
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 648,654
BKS Beeks Financial Cloud 195.00p 195 -9.00 -4.39% 186,586
BLOE Block Energy P. 1.05p 1.05 0.07 6.67% 1,247,016
BLU Blue Star 9.00p 9 0.00 0% 41,532
BOKU Boku 168.50p 168.5 -2.00 -1.18% 1,117,800
BOOM Audioboom Grp. 515.00p 515 -25.00 -4.63% 38,108
BOR Borders & Sth. 10.40p 10.4 0.45 4.52% 359,731
BPM B.p Marsh 656.00p 656 1.00 0.15% 42,591
BRCK Brickability Group 43.60p 43.6 -0.90 -2.02% 629,314
BRK Brooks Macdonald 1,465.00p 1465 -40.00 -2.66% 15,985
BUR Burford Capital 586.50p 586.5 -15.50 -2.57% 404,734
BVXP Bioventix 1,500.00p 1500 0.00 0% 6,415
BZT Bezant Resources PLC 0.12p 0.12 0.00 0% 64,447,493
CAM Camellia 4,965.00p 4965 -45.00 -0.9% 0
CAML Central Asia Metals 179.40p 179.4 0.80 0.45% 677,086
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 110,700
CAV Cavendish Plc 9.50p 9.5 0.00 0% 181,879
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 46,440
CCT Character 237.00p 237 0.00 0% 6,467
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 139,985
CER Cerillion 1,330.00p 1330 70.00 5.43% 79,437
CGNR Conroy Gld&nres 13.50p 13.5 -0.25 -1.82% 35,000
CHAR Chariot 1.322p 1.322 -0.025 -1.87% 13,058,151
CHH Churchill China 342.00p 342 5.00 1.49% 26,221
CHRT Cohort 1,404.00p 1404 40.00 2.93% 205,126
CIC Conygar Inv 29.50p 29.5 0.00 0% 59,876
CKT Checkit 15.25p 15.25 0.00 0% 21,331
CLA Celsius Resources Limited 0.775p 0.775 -0.075 -8.82% 1,224,123
CLBS Celebrus Tech 122.50p 122.5 -3.50 -2.78% 154,744
CLCO CloudCoCo 0.195p 0.195 0.00 0% 8,372,267
CLON Clontarf 0.0255p 0.0255 0.00 0% 18,238,915
CLX Calnex Solutio. 54.50p 54.5 0.00 0% 214,065
CMCL Caledonia Min 1,960.00p 1960 10.00 0.51% 2,018
CMET Capital Metals 4.95p 4.95 -0.05 -1% 315,760
CML CML Microcircuits 220.00p 220 0.00 0% 5,475
CNC Concurrent Technologies 228.00p 228 -7.50 -3.18% 321,835
CNS Corero Network 11.75p 11.75 -0.25 -2.08% 312,631
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 29,767
CODE Northcoders Grp 30.00p 30 0.00 0% 0
COG Cambridge Cog 39.50p 39.5 0.00 0% 5,235
COM Comptoir Grp 6.50p 6.5 0.00 0% 66
CORA Cora Gold 9.50p 9.5 0.00 0% 134,666
CPH2 Clean Power Hyd 5.90p 5.9 0.75 14.56% 2,539,846
CPP Cppgroup 76.00p 76 0.00 0% 1,411
CPX CAP-XX 0.225p 0.225 0.00 0% 3,286,549
CRCL Corcel 0.42p 0.42 0.00 0% 14,616,778
CRDL Cordel Group 5.00p 5 0.00 0% 313,046
CREO Creo Medical 14.125p 14.125 0.00 0% 192,641
CRPR Cropper (J) 320.00p 320 0.00 0% 1,467
CRS Crystal Amber 107.00p 107 -2.00 -1.83% 171,533
CRTA Cirata 16.75p 16.75 0.075 0.44% 6,230
CRTX Crism Thera 12.00p 12 0.00 0% 5,445
CRU Coral Products 8.25p 8.25 0.00 0% 8,225
CRW Craneware 1,385.00p 1385 -55.00 -3.82% 87,311
CSSG Croma Security 72.50p 72.5 0.00 0% 7
CTA Ct Automotive 24.00p 24 0.00 0% 1,002,226
CTAI Catenai Plc 0.265p 0.265 -0.02 -7.02% 32,462,617
CTG Christie 137.50p 137.5 0.00 0% 9
CTL Cleantech Lithium 12.25p 12.25 -1.00 -7.55% 1,664,887
CVSG CVS Group 1,262.00p 1262 -2.00 -0.16% 132,875
CYAN Cyanconnode 8.625p 8.625 -0.175 -1.99% 292,926
DATA GlobalData 71.00p 71 -2.80 -3.79% 859,016
DBOX Digitalbox 4.25p 4.25 0.00 0% 20,906
DCTA Directa Plus 12.00p 12 0.00 0% 1,469
DELT Deltic Energy 4.25p 4.25 -0.25 -5.56% 168,038
DEVO Devolver Dig. S 24.30p 24.3 0.00 0% 1,286
DFCH Distrib. Fin. 60.00p 60 0.00 0% 85,805
DIAL Diales Group 24.50p 24.5 1.00 4.26% 68,255
DIS Distil 0.11p 0.11 0.00 0% 447,388
DKL Dekel Agri 0.425p 0.425 0.00 0% 525,608
DNM Dianomi 12.00p 12 -1.50 -11.11% 2,000
DOTD dotDigital Group 50.60p 50.6 -1.60 -3.07% 1,142,852
DPP Dp Poland 6.875p 6.875 0.00 0% 87,199
DSG Dillistone 13.00p 13 0.00 0% 24,455
DSW Dsw Capital 55.00p 55 0.00 0% 2,420
DUKE Duke Capital 26.75p 26.75 0.50 1.89% 2,290,815
DXRX Diaceutics 147.00p 147 0.50 0.34% 26,704
EAAS eEnergy Group 4.90p 4.9 -0.15 -2.97% 289,530
EAH Eco Animal 99.50p 99.5 0.00 0% 18,431
EARN Earnz Plc 5.25p 5.25 0.00 0% 92,687
EBQ Ebiquity 12.75p 12.75 0.00 0% 24,240
ECO Eco (atlantic) 55.20p 55.2 1.40 2.6% 2,288,169
ECOB Eco Buildings 13.50p 13.5 -0.50 -3.57% 274,200
ECR ECR Minerals 0.27p 0.27 0.00 0% 9,030,389
EDEN Eden Research 3.20p 3.2 -0.05 -1.54% 242,786
EEE Empire Metals 32.00p 32 -1.00 -3.03% 1,792,600
EGT European Green Transition 6.75p 6.75 -0.125 -1.82% 1,611,285
EKF Ekf Diagnostics 25.90p 25.9 -0.30 -1.14% 155,828
ELCO Elecosoft 125.00p 125 -2.00 -1.57% 49,468
ELIX Elixirr International 680.00p 680 -4.00 -0.58% 18,118
EMAN Everyman Media 25.50p 25.5 0.00 0% 111,403
EME Empyrean 0.065p 0.065 -0.005 -7.14% 52,931,644
EMH European Metals Holdings 15.00p 15 -0.50 -3.23% 282,715
EML Emmerson Plc 2.95p 2.95 -0.03 -1.01% 1,024,844
EMR Empresaria Group 23.00p 23 0.00 0% 8,755
EMVC Emv Capital 56.50p 56.5 -1.00 -1.74% 17,613
ENET Ethernity Net 0.0033p 0.0033 0.0001 3.13% 774,657,173
ENSI Ensilica 49.00p 49 -0.50 -1.01% 150,736
ENW Enwell Energy 15.75p 15.75 0.75 5% 15
EOG Europa Oil & Gas 1.40p 1.4 -0.05 -3.45% 4,187,576
EPP EnergyPathways 6.20p 6.2 -0.05 -0.8% 525,662
ESO Epe Special Opp 180.50p 180.5 0.00 0% 0
ESYS Essensys 16.35p 16.35 0.05 0.31% 52,204
EVPL Everplay Group 295.00p 295 -1.00 -0.34% 225,925
EXR Engage Xr 0.30p 0.3 0.00 0% 2,189
EYE Eagle Eye 329.00p 329 -4.00 -1.2% 11,879
FAB Fusion Antibodies 12.50p 12.5 0.00 0% 179,054
FARN Faron Pharmaceuticals 46.00p 46 -1.00 -2.13% 119,447
FDBK Feedback 13.50p 13.5 0.25 1.89% 816,019
FDEV Frontier Dev 370.00p 370 -13.50 -3.52% 109,994
FEN Frenkel Topping 48.00p 48 -0.50 -1.03% 30,000
FEVR Fevertree 840.00p 840 4.00 0.48% 217,215
FIH Fih Group 255.00p 255 0.00 0% 1,022
FIN Finseta 12.50p 12.5 0.00 0% 76,792
FIPP Frontier Ip 12.50p 12.5 0.00 0% 62,253
FKE Fiske 69.00p 69 0.00 0% 2,000
FLO Flowtech Fluid. 50.00p 50 0.15 0.29% 56,724
FMET Fulcrum Metals PLC 12.50p 12.5 0.00 0% 749,762
FNTL Fintel 193.50p 193.5 0.00 0% 109,799
FNX Fonix 152.50p 152.5 -2.50 -1.61% 203,323
FOG Falcon Oil 14.15p 14.15 0.15 1.07% 349,736
FPO First Property 15.50p 15.5 0.00 0% 13,429
FRAN Franchise Brands 128.00p 128 0.25 0.2% 70,343
FRG Firering Strategic Minerals 1.30p 1.3 0.025 1.96% 412,668
FRP Frp Advisory Group 110.50p 110.5 -2.50 -2.25% 595,025
FTC Filtronic 196.00p 196 -2.50 -1.27% 1,760,582
FUM Futura Medical 1.20p 1.2 -0.03 -2.36% 1,798,684
G4M Gear4music 281.00p 281 0.00 0% 6,004
GAL Galantas Gold 37.50p 37.5 -5.00 -11.76% 777,571
GAMA Gamma Communications 882.00p 882 22.00 2.56% 413,080
GATC Gattaca 106.50p 106.5 -3.50 -3.18% 42,111
GBG Gb Group 200.50p 200.5 0.50 0.25% 3,741,300
GCM GCM Resources 8.15p 8.15 0.00 0% 154,199
GDP GoldPlat 12.50p 12.5 -0.25 -1.96% 289,719
GDR Genedrive 1.015p 1.015 -0.04 -3.79% 4,185,510
GELN Gelion 16.25p 16.25 -1.00 -5.8% 119,140
GEM Gemfields Grou. 4.925p 4.925 0.00 0% 20,041
GENI Genincode 1.125p 1.125 0.00 0% 2,390,839
GETB Getbusy 61.50p 61.5 -1.00 -1.6% 42,500
GFIN Gfinity 0.0475p 0.0475 0.0025 5.56% 114,297,200
GFM Griffin Mining 313.00p 313 -16.00 -4.86% 9,923
GGP Greatland Resources 623.00p 623 -15.80 -2.47% 558,503
GHH Gooch & Housego 750.00p 750 -10.00 -1.32% 47,296
GLR Galileo Resources PLC 0.775p 0.775 -0.025 -3.13% 2,261,287
GMET Guardian Metal Resources PLC 245.00p 245 -10.00 -3.92% 278,735
GMR Gaming Realms 31.80p 31.8 0.70 2.25% 4,087,677
GNIP Genip Plc 9.50p 9.5 0.00 0% 839
GRL Goldstone Resources 0.75p 0.75 0.00 0% 998,603
GROC GreenRoc Strategic Materials 3.95p 3.95 -0.15 -3.66% 110,856
GRP Greencoat Renewables €0.764 0.764 0.001 0.13% 343,400
GTC Getech Grp 1.95p 1.95 0.00 0% 645
GTLY Gateley Holdings 72.00p 72 -0.50 -0.69% 154,882
GUN Gunsynd 0.1025p 0.1025 0.0025 2.5% 3,939,445
GWMO Great Western Mining Corporation PLC 1.575p 1.575 -0.05 -3.08% 5,718,273
HAYD Haydale Plc 0.38p 0.38 0.01 2.7% 1,073,852
HCM Hutchmed 209.00p 209 -9.00 -4.13% 7,929
HDD Hardide 34.00p 34 -3.00 -8.11% 404,582
HE1 Helium One 0.68p 0.68 -0.015 -2.17% 88,784,002
HERC Hercules Plc 47.50p 47.5 -0.50 -1.04% 5,388
HEX Helix Exploration 33.00p 33 0.50 1.54% 3,680,146
HMI Harvest Mi (di) 0.40p 0.4 0.05 14.29% 3,272,726
HSP Hargreaves Serv 776.00p 776 -6.00 -0.77% 24,155
HUD Huddled Group 1.55p 1.55 0.00 0% 15,000
HUW Helios Underw 200.00p 200 -1.00 -0.5% 14,887
HVO hVIVO 8.20p 8.2 -0.40 -4.65% 1,249,313
IDOX Idox Group 70.40p 70.4 -0.40 -0.56% 1,169,935
IES Invinity Energy 18.10p 18.1 -0.05 -0.27% 1,024,480
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 108,319
IGP Intercede 96.00p 96 -0.50 -0.52% 19,873
IGR Design Group 58.50p 58.5 0.00 0% 71,438
IHC Inspiration Hlt 25.20p 25.2 0.00 0% 97,932
IKA Ilika Plc 29.50p 29.5 0.00 0% 44,853
IMM Immupharma 6.50p 6.5 -0.10 -1.48% 731,145
ING Ingenta 102.00p 102 -5.50 -5.12% 33,227
INSG Insig Ai Plc 12.75p 12.75 -0.25 -1.92% 308,927
IOF Iofina 24.75p 24.75 0.00 0% 96,186
IOM Iomart 13.40p 13.4 -0.35 -2.55% 366,112
IPX Impax Asset Management 131.60p 131.6 0.40 0.3% 210,494
IQE IQE 22.70p 22.7 -1.60 -6.58% 15,213,888
ITIM Itim Grou 33.00p 33 0.00 0% 3
ITM Itm Power 63.90p 63.9 0.70 1.11% 1,412,899
ITX Itaconix Plc 109.00p 109 0.00 0% 2,221
IXI Ixico 7.80p 7.8 0.00 0% 26,100
JAN Jangada Mines 2.10p 2.1 -0.15 -6.67% 3,946,058
JDG Judges Scientific 3,985.00p 3985 0.00 0% 31,238
JET2 Jet2 1,108.00p 1108 -47.00 -4.07% 1,222,084
JHD James Halstead 123.00p 123 -1.50 -1.2% 571,156
JIM Jarvis Securities 8.25p 8.25 0.00 0% 20,177
JLP Jubilee Metals 3.75p 3.75 -0.05 -1.3% 10,968,726
JNEO Journeo 415.00p 415 -10.00 -2.35% 33,358
JOG Jersey Oil & Gas plc 120.50p 120.5 -5.50 -4.37% 153,463
JSG Johnson Service 133.20p 133.2 1.40 1.06% 3,537,956
KDNC Cadence Mineral 4.45p 4.45 0.40 9.88% 1,092,099
KDR Karelian 0.375p 0.375 0.00 0% 124,316
KEFI Kefi Gold & Copper 1.65p 1.65 -0.045 -2.65% 30,657,657
KETL Strix 37.05p 37.05 -0.55 -1.46% 1,700,723
KEYS Keystone Law G. 506.00p 506 0.00 0% 14,077
KGH Knights Group . 165.00p 165 -0.50 -0.3% 193,017
KIST Kistos Holdings 272.50p 272.5 -4.00 -1.48% 505,432
KITW Kitwave 294.00p 294 0.00 0% 0
KMK Kromek 10.25p 10.25 -0.25 -2.33% 769,516
KOD Kodal Minerals 0.325p 0.325 -0.01 -2.99% 89,353,718
KOO Kooth Plc 112.00p 112 -1.00 -0.88% 7,241
KP2 Kore Potash PLC 3.15p 3.15 0.05 1.61% 348,232
KRS Keras Resources 1.25p 1.25 0.00 0% 377,174
KZG Kazera Global 0.95p 0.95 0.025 2.7% 608,228
LBG LBG Media 61.00p 61 0.00 0% 191,692
LDG Logistics Dev 14.75p 14.75 -0.05 -0.34% 11,326
LEX Lexington Gold 3.65p 3.65 0.00 0% 72,166
LIKE Likewise Group 22.50p 22.5 0.00 0% 134,353
LINV Lendinvest 29.50p 29.5 0.00 0% 0
LIT Litigation Cap. 7.94p 7.94 -0.41 -4.91% 27,661
LND Landore Resources Limited 2.30p 2.3 0.00 0% 1,187,521
LORD Lords Grp Tr 21.50p 21.5 0.00 0% 134,125
LPA Lpa 55.00p 55 0.00 0% 150
LST Light Science Technologies 1.25p 1.25 0.10 8.7% 12,175,454
LTHM Latham Timber 1,060.00p 1060 -15.00 -1.4% 31,065
MAB1 Mortgage Advice Bureau 552.00p 552 -20.00 -3.5% 84,084
MAC Marechale Cap. 2.05p 2.05 0.00 0% 826
MAFL Mineral & Financial Investments 49.00p 49 -0.50 -1.01% 69,386
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 57.50p 57.5 0.00 0% 6,040
MATD Petro Matad 1.225p 1.225 0.025 2.08% 4,290,291
MBH Michelmersh Brick Holdings 82.00p 82 -1.00 -1.2% 144,852
MBO Mobilityone 8.00p 8 0.00 0% 906,545
MDZ Mediazest 0.10p 0.1 -0.0025 -2.44% 15,471,892
MERC Mercia Asset 28.00p 28 0.00 0% 180,000
MET1 Metals One 1.63p 1.63 0.04 2.41% 2,536,427
MEX Tortilla Mexic 72.50p 72.5 -1.50 -2.03% 13,507
MFAI Mindflair 0.45p 0.45 0.00 0% 1,715,799
MFX Manx Financial 24.00p 24 0.00 0% 20,196
MIDW Midwich Group 173.50p 173.5 -3.50 -1.98% 65,271
MIND Mind Gym Plc 13.00p 13 0.00 0% 785
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 81,292,927
MKA Mkango Resources 51.50p 51.5 -1.50 -2.83% 773,217
MLVN Malvern Intl 22.50p 22.5 0.00 0% 0
MPAC Mpac Group Plc 301.50p 301.5 6.50 2.2% 208,814
MPE M P Evans 1,510.00p 1510 20.00 1.34% 50,352
MPL Mercantile Ports & Logistics 0.325p 0.325 0.025 8.33% 1,000,822
MRK Marks Electric 47.00p 47 0.00 0% 0
MSI Ms Intl. 1,385.00p 1385 5.00 0.36% 7,178
MTC Mothercare 1.60p 1.6 0.04 2.31% 515,988
MTEC Made Tech 37.50p 37.5 -0.75 -1.96% 351,620
MTL Metals Exploration 14.55p 14.55 -0.80 -5.13% 4,280,585
MWE Mti Wireless 59.50p 59.5 0.00 0% 50,497
MYX Mycelx Di 47.00p 47 0.00 0% 0
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 57,911
NAH Nahl Group 34.20p 34.2 -1.40 -3.89% 36,958
NAR Northamber 29.00p 29 0.00 0% 136
NBB Norman Broadb 237.50p 237.5 0.00 0% 100
NCYT Novacyt 32.40p 32.4 -1.05 -3.18% 79,207
NET Netcall 101.00p 101 -1.00 -0.98% 161,258
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 10,265
NFG Next 15 Group 273.50p 273.5 -5.00 -1.8% 165,748
NICL Nichols plc 990.00p 990 22.00 2.27% 76,690
NIOX Niox Group 63.20p 63.2 0.80 1.28% 501,674
NTBR Northern Bear 106.00p 106 0.00 0% 21,822
NTVO Nativo Resources 0.46p 0.46 -0.005 -1.08% 3,468,396
NWF Nwf 136.50p 136.5 1.00 0.74% 73,019
NWT Newmark Security 105.00p 105 0.00 0% 0
NXQ Nexteq 75.50p 75.5 0.00 0% 61,014
OBD Oxford Biodyn 0.245p 0.245 -0.005 -2% 3,086,413
OBI Ondine Biomed 11.00p 11 0.00 0% 24,921
OMG Oxford Metrics 47.60p 47.6 -2.20 -4.4% 336,924
OMI Orosur Mining 20.25p 20.25 -1.00 -4.65% 1,726,953
OMIP One Media 3.50p 3.5 0.00 0% 5,973
ONWD Onward Opps 137.00p 137 0.00 0% 24,204
OPT Optima Health 182.50p 182.5 0.50 0.27% 167,318
OPTI OptiBiotix Health 6.25p 6.25 0.00 0% 170,332
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 5,002
ORCH Orchard Funding 59.00p 59 -0.50 -0.84% 39,032
ORCP Oracle Power 0.0485p 0.0485 -0.004 -7.62% 108,021,406
ORR Oriole Resources 0.315p 0.315 -0.005 -1.56% 2,962,493
PAF Pan African Resources 150.20p 150.2 -4.20 -2.72% 9,981,346
PANR Pantheon Resources plc 11.14p 11.14 2.92 35.52% 105,053,893
PAT Panthera Res. 19.70p 19.7 0.20 1.01% 212,019
PCIP Pci-pal 55.00p 55 0.00 0% 3,656
PEB Pebble Beach 18.75p 18.75 -0.75 -3.85% 288,426
PEBB The Pebble Gro. 49.00p 49 0.00 0% 49,042
PEEL Peel Hunt 112.00p 112 -2.00 -1.75% 398,078
PEG Petards 11.50p 11.5 0.00 0% 8,187
PEN Pennant International 22.00p 22 0.00 0% 11,061
PET Petrel Resources 0.875p 0.875 0.00 0% 100,000
PGH Personal Group 298.00p 298 7.00 2.34% 8,513
PHE Powerhouse Ener 0.415p 0.415 0.00 0% 1,109,067
PHSC PHSC 8.00p 8 0.00 0% 11,806
PIP PipeHawk 1.90p 1.9 0.00 0% 16,044
PLSR Pulsar Helium 85.00p 85 5.00 6.25% 656,888
PMG Parkmead 24.00p 24 0.50 2.13% 246,694
PMI Premier Miton 44.25p 44.25 0.25 0.57% 505,721
PMP Portmeirion 96.50p 96.5 0.00 0% 1,501
POLB Poolbeg Pharma 4.10p 4.1 0.00 0% 515,187
POLR Polar Capital 622.00p 622 0.00 0% 208,674
POS Plexus 5.375p 5.375 0.125 2.38% 18,475
POW Power Metal Resources PLC 14.50p 14.5 -0.75 -5.08% 346,389
PREM Premier African Minerals 0.0215p 0.0215 -0.001 -4.44% 298,531,555
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 10,388
PRM Proteome 1.725p 1.725 0.025 1.47% 4,477
PTAL PetroTal 28.25p 28.25 2.20 8.3% 651,982
PULS Pulsar Group 45.50p 45.5 -1.00 -2.15% 22,860
PXC Phoenix Copper Limited 1.225p 1.225 0.075 6.52% 710,441
PXEN Prospex Eng 3.90p 3.9 0.05 1.33% 5,467,790
PXS Provexis 1.10p 1.1 -0.01 -0.91% 8,580,596
PYC Physiomics 0.525p 0.525 0.025 5% 21,217,247
QBT Quantum Block 0.485p 0.485 0.01 2.11% 6,513,388
QED Quadrise 2.12p 2.12 0.1975 10.27% 3,569,590
QTX Quartix Tech 253.00p 253 -4.00 -1.56% 26,518
RBD Reabold Resources 0.10p 0.1 0.00 0% 11,052,573
RBN Robinson 112.50p 112.5 -2.50 -2.17% 1,000
RCN Redcentric 117.00p 117 -1.50 -1.27% 24,831
RDT Rosslyn Data 2.65p 2.65 -0.05 -1.85% 48,748
REAT React Group 48.60p 48.6 0.00 0% 8,862
RENX Renalytix Plc 3.15p 3.15 0.00 0% 200,212
REVB Revolution Beauty 3.15p 3.15 -0.05 -1.53% 58,214
RFX Ramsdens Hldgs 365.00p 365 -17.50 -4.64% 106,378
RKH Rockhopper 72.80p 72.8 -0.80 -1.09% 1,753,428
RLE REI 31.40p 31.4 0.00 0% 153,396
RMR Rome Resources PLC 0.31p 0.31 0.00 0% 930,897
RNWH Renew Holdings 898.00p 898 -12.00 -1.32% 171,392
ROAD Roadside Real 63.50p 63.5 0.00 0% 59,715
ROCK Rockfire Resources 0.1875p 0.1875 0.005 2.74% 34,935,068
RRR Red Rock Resources 0.0235p 0.0235 0.00 0% 12,386,792
RST Restore 249.50p 249.5 17.50 7.54% 750,132
RTC Rtc Grp. 105.00p 105 0.00 0% 81
RUA Rua Life Sci. 13.25p 13.25 0.00 0% 20,033
RWS RWS Holdings 81.10p 81.1 2.10 2.66% 2,051,182
SAA M&C Saatchi 122.50p 122.5 -5.50 -4.3% 293,998
SAAS Microlise Grp 68.00p 68 0.50 0.74% 204,124
SAG Science Group 535.00p 535 0.00 0% 23,422
SAL SpaceandPeople 210.00p 210 5.00 2.44% 5,000
SALT Microsalt 54.50p 54.5 -1.50 -2.68% 9,687
SAR Sareum 15.00p 15 1.00 7.14% 565,980
SAV Savannah Resources 4.90p 4.9 0.00 0% 6,507,750
SBDS Silver Bullet 18.00p 18 1.00 5.88% 115,515
SBTX Skinbiotherap. 10.00p 10 -0.75 -6.98% 1,647,979
SCE Surface Transforms 0.115p 0.115 0.00 0% 7,072,855
SCLP Scancell Holdings 12.75p 12.75 0.00 0% 17,755
SDG Sanderson Design Group 56.50p 56.5 0.90 1.62% 135,258
SDI SDI Group 76.50p 76.5 0.00 0% 977,965
SEA Seascape Energy 76.00p 76 4.00 5.41% 106,128
SEE Seeing Machines 3.50p 3.5 0.30 9.37% 6,477,750
SEED Seed 3.00p 3 0.00 0% 722,269
SEEN Seeen 4.00p 4 0.00 0% 425,058
SFT Software Circle 14.75p 14.75 0.25 1.72% 2,210
SHOE Shoe Zone 47.50p 47.5 0.00 0% 12,387
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 0
SKL Skillcast 58.00p 58 0.00 0% 12,034
SLP Sylvania Platinum 108.00p 108 -4.00 -3.67% 1,479,398
SML Strategic Minerals 3.80p 3.8 0.20 5.56% 11,380,569
SNDA Sunda Energy 0.0325p 0.0325 -0.0025 -7.14% 128,697,817
SNT Sabien Tech. 6.25p 6.25 0.00 0% 85,034
SNX Synectics 177.50p 177.5 -2.50 -1.39% 19,351
SOLI Solid State 161.00p 161 -1.50 -0.92% 72,735
SOM Somero 210.00p 210 -5.00 -2.38% 80,357
SORT Sorted Group 28.50p 28.5 0.00 0% 2,571
SOS Sosandar 7.00p 7 0.00 0% 299,985
SOU Sound Energy 7.75p 7.75 0.25 3.33% 300,215
SOUC Southern Energy 5.00p 5 0.25 5.26% 48,331
SPA 1Spatial Holdings 72.00p 72 0.00 0% 17,003
SPEC Inspecs Group 83.00p 83 0.00 0% 295,672
SPR Springfield Pr. 109.00p 109 -2.00 -1.8% 208,948
SPSY Spectra (unres) 128.00p 128 -3.50 -2.62% 129,302
SQZ Serica Energy 265.50p 265.5 9.00 3.51% 3,596,440
SRB Serabi 330.00p 330 5.00 1.49% 84,866
SRC Sigmaroc. 127.00p 127 -2.00 -1.55% 3,296,968
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 3,753,615
SRT Srt Marine Sys. 87.00p 87 -3.00 -3.33% 203,162
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 42.00p 42 0.50 1.19% 102,370
STAR Star Energy 13.25p 13.25 -0.75 -5.36% 260,442
STCM Steppe Cement 19.50p 19.5 -1.00 -4.88% 117,349
STG Strip Tinning 19.00p 19 -1.00 -5% 1,000
STX Shield Thera 8.30p 8.3 -0.20 -2.35% 420,303
SUN Surgical Innovations 0.45p 0.45 0.00 0% 5,400
SUP Supreme Plc 140.00p 140 -1.00 -0.71% 120,510
SWG Shearwater 42.00p 42 0.50 1.2% 39,521
SYM Symphony Env. 7.00p 7 -0.375 -5.08% 125,206
SYN Synergia Energy 0.011p 0.011 -0.002 -15.38% 344,115,213
SYS Sysgroup 14.00p 14 -0.50 -3.45% 600,500
SYS1 System1 Group 212.00p 212 0.00 0% 14,219
TAM Tatton Asset Management 562.00p 562 -10.00 -1.75% 65,576
TAVI Tavistock 3.35p 3.35 0.00 0% 319,774
TBLD Tinybuild Inc 6.25p 6.25 -0.50 -7.41% 321,588
TCF Theracryf PLC 0.205p 0.205 0.00 0% 100,949
TEAM Team 23.00p 23 0.00 0% 0
TEK TekCapital 7.35p 7.35 -0.24 -3.12% 870,981
TENG Ten Life 69.75p 69.75 0.50 0.72% 900,422
TERN Tern 0.55p 0.55 0.00 0% 4,839,527
TFW Thorpe 258.00p 258 -7.00 -2.64% 34,568
TGP Tekmar Group 9.25p 9.25 0.50 5.71% 428,684
THR Thor Energy 0.565p 0.565 0.00 0% 129,446
THRU Thruvision Grp 0.875p 0.875 0.00 0% 668,186
THX Thor Explor 80.50p 80.5 -2.10 -2.54% 387,226
TIDE Crimson Tide 90.00p 90 0.00 0% 7,886
TIG Team Internet 40.50p 40.5 1.00 2.5% 118,583
TIME Time Finance 47.50p 47.5 0.50 1.06% 31,250
TMG The Mission Group 18.50p 18.5 -0.50 -2.63% 47,497
TMO Time Out 8.25p 8.25 0.00 0% 8,018
TMT Tmt Investments $2.24 2.24 -0.04 -1.79% 34,041
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 85.00p 85 0.00 0% 0
TPFG Propty Franchis 407.50p 407.5 -3.50 -0.84% 102,043
TPX Tpximpact Hldg 34.50p 34.5 -1.70 -4.7% 209,401
TRAC T42 Iot Track. 2.60p 2.6 0.00 0% 674,466
TRB Tribal Grp. 59.50p 59.5 -0.50 -0.83% 96,735
TRCS Tracsis 310.00p 310 0.00 0% 180,962
TRLS Trellus Health. 0.475p 0.475 0.00 0% 3,453,683
TRP Tower Resources 0.028p 0.028 -0.002 -6.67% 635,221,899
TRT Transense 66.00p 66 -0.50 -0.75% 98,027
TRU Trufin Plc 125.50p 125.5 0.00 0% 646,946
TST Touchstar Plc 67.50p 67.5 -2.50 -3.57% 12,330
TSTL Tristel 387.00p 387 2.00 0.52% 72,594
TUN Tungsten west 31.75p 31.75 -0.40 -1.25% 696,029
TUNE Focusrite 215.00p 215 0.00 0% 62,136
TXP Touchstone Exploration 11.25p 11.25 0.50 4.65% 1,128,919
TYM Tertiary Minerals 0.09p 0.09 -0.005 -5.26% 22,911,845
UFO Alien Metals 0.135p 0.135 -0.005 -3.57% 73,863,727
UJO Union Jack 4.25p 4.25 0.31 7.87% 771,098
UKOG UK Oil & Gas 0.0135p 0.0135 -0.001 -6.9% 301,596,658
UOG United Oil&gas 0.20p 0.2 -0.009 -4.31% 27,966,456
UPR Uniphar 346.00p 346 -7.00 -1.98% 9,569
URU URU Metals Limited 6.25p 6.25 0.125 1.96% 372,156
VAL ValiRx 0.34p 0.34 0.035 11.48% 18,423,400
VANL Van Elle 35.00p 35 -0.50 -1.41% 268,504
VARE Various Eat. 15.25p 15.25 0.00 0% 80
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 20.50p 20.5 -0.95 -4.43% 13,542
VEL Velocity Comp 15.50p 15.5 0.00 0% 107,132
VIC Victorian Plumbing 75.60p 75.6 -1.40 -1.82% 125,750
VINO Virgin Wines 56.50p 56.5 0.00 0% 44,787
VLE Volvere 2,550.00p 2550 0.00 0% 31
VLG Venture Life 68.75p 68.75 0.00 0% 134,111
VLX Volex 441.50p 441.5 -1.50 -0.34% 323,360
VNET Vianet Grp 66.00p 66 0.50 0.76% 11,000
VRCI Verici Dx 0.575p 0.575 0.00 0% 289,708
VTU Vertu 60.50p 60.5 0.20 0.33% 186,917
W7L Warpaint London 210.00p 210 -2.00 -0.93% 99,814
WATR Water Intel. 283.00p 283 -4.00 -1.39% 10,088
WHI WHIreland 4.05p 4.05 0.00 0% 78,846
WINE Naked Wine 70.00p 70 -2.60 -3.58% 368,775
WINK M Winkworth 175.00p 175 0.00 0% 730
WJG Watkin Jones 29.35p 29.35 0.25 0.86% 1,283,442
WPHO Windar Photo 33.50p 33.5 0.00 0% 133,915
WRKS Theworks.co.uk. 38.40p 38.4 -0.10 -0.26% 36,429
WSBN Wishbone Gold (AIM) 64.00p 64 0.00 0% 191,271
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 653,052
WYN Wynnstay 385.00p 385 -3.00 -0.76% 99,125
XPF Xp Factory 10.75p 10.75 0.00 0% 55,000
XSG Xeros Tech 1.30p 1.3 -0.05 -3.7% 2,197,043
XTR Xtract 1.10p 1.1 0.00 0% 1,382,897
YCA Yellow Cake 613.50p 613.5 -4.50 -0.73% 888,479
YNGA Young & Co's Brewery 816.00p 816 2.00 0.25% 23,821
YNGN Young & Co's Brewery 646.00p 646 0.00 0% 30,707
YOU YouGov 185.80p 185.8 -4.20 -2.21% 404,435
YU. Yu Energy 1,670.00p 1670 -5.00 -0.3% 28,936
ZAM Zambeef Prod. 4.50p 4.5 0.00 0% 2,328
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 20,000
ZIOC Zanaga Iron Ore Company Limited 6.00p 6 -0.09 -1.48% 934,413
ZNWD Zinnwald Lithium 6.75p 6.75 -0.15 -2.17% 61,097
ZOO Zoo Digital 13.625p 13.625 0.00 0% 34,729
ZPHR Zephyr Energy 3.55p 3.55 0.00 0% 1,428,008
FTSE 100 Latest
Value10,305.15
Change-48.62