Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 715.25
Change 5.13 (0.72%)
High 715.35
Low 709.14
Prev. Close 710.12

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 474.00p 474 -5.00 -1.04% 2,121
80M 80 Mile 1.06p 1.06 -0.04 -3.64% 33,550,426
88E 88 Energy 1.60p 1.6 -0.025 -1.54% 1,343,932
AAU Ariana 1.80p 1.8 -0.07 -3.74% 440,149
AAZ Anglo Asian Mining PLC 207.50p 207.5 -0.50 -0.24% 58,845
ABDP AB Dynamics 1,065.00p 1065 5.00 0.47% 9,060
ABDX Abingdon Healt. 8.00p 8 0.00 0% 195,874
ACRM Acuity RM Group plc 0.70p 0.7 -0.05 -6.67% 892,274
ACSO Accesso Technology Group 252.00p 252 0.00 0% 432
ADF ADF Facilities 9.75p 9.75 -0.40 -3.94% 243,019
ADVT Advancedadvt 165.00p 165 2.50 1.54% 356,864
AEO Aeorema Comm. 54.50p 54.5 -2.00 -3.54% 20,143
AET Afentra Plc. 84.80p 84.8 2.00 2.42% 927,025
AFC AFC Energy 10.02p 10.02 0.07 0.7% 1,168,913
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 21.00p 21 -0.50 -2.33% 24,019
ALBA Alba Mineral Resources 0.017p 0.017 0.0005 3.03% 41,087,296
ALL Atlantic Lithium 14.10p 14.1 -0.25 -1.74% 647,537
ALT Altitude Group 21.50p 21.5 0.30 1.42% 112,161
ALU Alumasc Group 210.00p 210 -7.50 -3.45% 58,770
AMRQ Amaroq Minerals 95.00p 95 -2.00 -2.06% 104,441
AMS Advanced Medical Solutions Group 194.20p 194.2 3.20 1.68% 365,835
ANCR Animalcare Grp 225.00p 225 -1.00 -0.44% 36,291
ANG Angling Direct 49.00p 49 0.00 0% 4,465
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.60p 6.6 0.20 3.13% 346,328
ANP Anpario 450.00p 450 20.00 4.65% 93,959
AOM Activeops 172.00p 172 1.00 0.58% 45,669
AOTI Aoti, Inc. 28.50p 28.5 0.00 0% 4,991
APTA Aptamer Group 0.60p 0.6 0.025 4.35% 5,639,479
ARBB Arbuthnot 850.00p 850 -30.00 -3.41% 811
ARC Arcontech Group 75.00p 75 0.00 0% 3
ARCM Arc Minerals 0.50p 0.5 0.00 0% 45,134
AREC Arecor Therape 67.50p 67.5 -1.00 -1.46% 12,198
ARK Arkle Res 0.575p 0.575 0.00 0% 947,165
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 579,491
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 17,160
AST Ascent Resources 0.45p 0.45 0.00 0% 1,062,469
ASY Andrew Sykes 477.00p 477 0.00 0% 351
AT. Ashtead Technology 415.00p 415 9.00 2.22% 112,541
ATM Andrada Mining 3.00p 3 0.00 0% 793,534
ATOM Atome 56.00p 56 2.00 3.7% 43,155
AURA Aura Egy 5.75p 5.75 0.55 10.58% 339,042
AURR Aurrigo 82.00p 82 0.00 0% 1,614
AUTG Autins Group 8.00p 8 0.00 0% 1
AVCT Avacta Group 65.00p 65 0.50 0.78% 1,375,628
AVG Avingtrans 525.00p 525 -7.50 -1.41% 57,321
AXL Arrow Explor. 21.50p 21.5 -0.50 -2.27% 154,329
AXS Accsys Tech 60.60p 60.6 0.70 1.17% 825,627
AYM Anglesey Mining 4.65p 4.65 0.00 0% 144,143
B90 B90 Holdings 2.15p 2.15 -0.35 -14% 410,289
BANK Fiinu 5.85p 5.85 -0.775 -11.7% 319,475
BBSN Brave Bison 74.50p 74.5 0.00 0% 30,559
BEM Beowulf Mining PLC 4.50p 4.5 -1.50 -25% 132,935
BGO Bango 60.00p 60 -1.00 -1.64% 319,673
BHL Bradda Head Lithium 1.35p 1.35 -0.05 -3.57% 425,000
BIG Big Technologies 84.20p 84.2 1.40 1.69% 342,686
BILN Billington 340.00p 340 0.00 0% 9,246
BIRD Blackbird PLC 1.65p 1.65 0.00 0% 186,000
BKS Beeks Financial Cloud 156.50p 156.5 -1.00 -0.63% 65,933
BLOE Block Energy P. 1.275p 1.275 0.075 6.25% 3,817,337
BLU Blue Star 9.25p 9.25 0.00 0% 10,302
BOKU Boku 165.50p 165.5 3.00 1.85% 247,910
BOOM Audioboom Grp. 440.00p 440 -10.00 -2.22% 23,691
BOR Borders & Sth. 9.70p 9.7 0.15 1.57% 131,291
BPM B.p Marsh 652.00p 652 0.00 0% 30,794
BRCK Brickability Group 52.20p 52.2 11.20 27.32% 2,925,722
BRK Brooks Macdonald 1,325.00p 1325 -50.00 -3.64% 10
BUR Burford Capital 305.00p 305 -15.00 -4.69% 806,536
BVXP Bioventix 1,475.00p 1475 5.00 0.34% 13,409
BZT Bezant Resources PLC 0.0675p 0.0675 -0.0175 -20.59% 536,635,639
CAM Camellia 4,890.00p 4890 0.00 0% 0
CAML Central Asia Metals 162.00p 162 4.80 3.05% 252,142
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 8
CAV Cavendish Plc 8.75p 8.75 0.00 0% 309,734
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 1,685
CCT Character 227.00p 227 0.00 0% 6,831
CDGP Chapel Down Grp 33.50p 33.5 0.50 1.52% 33,177
CER Cerillion 1,240.00p 1240 90.00 7.83% 133,668
CGNR Conroy Gld&nres 10.75p 10.75 -0.25 -2.27% 5,674
CHAR Chariot 1.20p 1.2 0.00 0% 40,101,261
CHH Churchill China 290.00p 290 -4.00 -1.36% 29,971
CHRT Cohort 1,192.00p 1192 42.00 3.65% 19,958
CIC Conygar Inv 24.50p 24.5 -1.50 -5.77% 10,909
CKT Checkit 18.00p 18 0.00 0% 39,288
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 18,000
CLBS Celebrus Tech 91.50p 91.5 0.00 0% 50,001
CLCO CloudCoCo 0.205p 0.205 0.00 0% 2,919,334
CLON Clontarf 0.0185p 0.0185 -0.001 -5.13% 19,842,742
CLX Calnex Solutio. 46.00p 46 0.00 0% 19,056
CMCL Caledonia Min 1,710.00p 1710 0.00 0% 1,836
CMET Capital Metals 4.95p 4.95 0.00 0% 317,650
CML CML Microcircuits 225.00p 225 0.00 0% 5,330
CNC Concurrent Technologies 187.00p 187 -4.50 -2.35% 125,232
CNS Corero Network 12.00p 12 0.00 0% 6,378
CNSL Cambr Nutri Sci 1.875p 1.875 0.00 0% 128,046
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 37.00p 37 0.00 0% 21
COM Comptoir Grp 6.50p 6.5 0.00 0% 16,106
CORA Cora Gold 7.00p 7 -0.25 -3.45% 1,005,922
CPH2 Clean Power Hyd 6.00p 6 -0.50 -7.69% 1,014,719
CPP Cppgroup 52.50p 52.5 0.00 0% 0
CPX CAP-XX 0.195p 0.195 0.00 0% 4,530,045
CRCL Corcel 0.49p 0.49 0.015 3.16% 5,819,966
CRDL Cordel Group 5.25p 5.25 0.00 0% 3,274
CREO Creo Medical 11.125p 11.125 -0.375 -3.26% 201,627
CRPR Cropper (J) 265.00p 265 0.00 0% 619
CRS Crystal Amber 101.50p 101.5 1.00 1% 134,544
CRTA Cirata 15.95p 15.95 1.35 9.25% 56,443
CRTX Crism Thera 11.75p 11.75 0.00 0% 225
CRU Coral Products 7.125p 7.125 0.00 0% 110
CRW Craneware 1,320.00p 1320 30.00 2.33% 65,365
CSSG Croma Security 68.50p 68.5 0.00 0% 11
CTA Ct Automotive 23.50p 23.5 0.00 0% 0
CTAI Catenai Plc 0.25p 0.25 0.00 0% 2,314,322
CTG Christie 137.50p 137.5 0.00 0% 0
CTL Cleantech Lithium 8.75p 8.75 0.35 4.17% 1,218,845
CVSG CVS Group 1,118.00p 1118 4.00 0.36% 85,808
CYAN Cyanconnode 7.625p 7.625 -0.15 -1.93% 203,010
DATA GlobalData 71.40p 71.4 5.40 8.18% 772,311
DBOX Digitalbox 4.25p 4.25 0.00 0% 353,961
DCTA Directa Plus 6.00p 6 0.00 0% 40,272
DELT Deltic Energy 3.50p 3.5 0.00 0% 32,603
DEVO Devolver Dig. S 22.30p 22.3 0.00 0% 72
DFCH Distrib. Fin. 54.50p 54.5 0.00 0% 2,158
DIAL Diales Group 23.00p 23 0.00 0% 0
DIS Distil 0.0375p 0.0375 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 31
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 47.20p 47.2 2.30 5.12% 640,428
DPP Dp Poland 6.25p 6.25 0.00 0% 8,702
DSG Dillistone 12.25p 12.25 0.00 0% 160
DSW Dsw Capital 42.50p 42.5 0.00 0% 17,543
DUKE Duke Capital 25.75p 25.75 0.00 0% 465,266
DXRX Diaceutics 150.50p 150.5 4.50 3.08% 41,421
EAAS eEnergy Group 4.80p 4.8 0.00 0% 762,598
EAH Eco Animal 97.50p 97.5 0.00 0% 16,707
EARN Earnz Plc 4.75p 4.75 0.00 0% 550,000
EBQ Ebiquity 12.25p 12.25 0.00 0% 80,000
ECO Eco (atlantic) 55.80p 55.8 0.00 0% 673,139
ECOB Eco Buildings 11.25p 11.25 -0.50 -4.26% 116,821
ECR ECR Minerals 0.235p 0.235 0.00 0% 1,784,327
EDEN Eden Research 2.80p 2.8 0.00 0% 19,480
EEE Empire Metals 29.80p 29.8 -0.20 -0.67% 1,125,427
EGT European Green Transition 6.50p 6.5 -0.25 -3.7% 737,426
EKF Ekf Diagnostics 24.70p 24.7 1.10 4.66% 69,475
ELCO Elecosoft 107.00p 107 0.00 0% 13,410
ELIX Elixirr International 604.00p 604 14.00 2.37% 23,151
EMAN Everyman Media 33.50p 33.5 -3.50 -9.46% 501,406
EME Empyrean 0.055p 0.055 0.00 0% 15,740,496
EMH European Metals Holdings 14.00p 14 -0.25 -1.75% 103,406
EML Emmerson Plc 2.35p 2.35 0.00 0% 1,094,806
EMR Empresaria Group 22.50p 22.5 0.00 0% 2,901
EMVC Emv Capital 51.50p 51.5 0.00 0% 2,500
ENET Ethernity Net 0.0029p 0.0029 -0.0001 -3.33% 465,070,321
ENSI Ensilica 48.00p 48 0.50 1.05% 147,857
ENW Enwell Energy 14.00p 14 0.00 0% 31,013
EOG Europa Oil & Gas 1.30p 1.3 0.00 0% 1,845,810
EPP EnergyPathways 5.30p 5.3 -0.05 -0.93% 330,229
ESO Epe Special Opp 167.50p 167.5 0.00 0% 0
ESYS Essensys 16.40p 16.4 0.00 0% 3,560
EVPL Everplay Group 216.00p 216 2.00 0.93% 123,877
EXR Engage Xr 0.175p 0.175 -0.022 -11.17% 1,290,283
EYE Eagle Eye 310.00p 310 0.00 0% 2,062
FAB Fusion Antibodies 12.50p 12.5 -0.40 -3.1% 280,697
FARN Faron Pharmaceuticals 44.00p 44 0.00 0% 67,503
FDBK Feedback 13.00p 13 0.00 0% 15,000
FDEV Frontier Dev 347.50p 347.5 9.50 2.81% 15,894
FEN Frenkel Topping 48.50p 48.5 0.00 0% 71
FEVR Fevertree 771.00p 771 -1.00 -0.13% 296,770
FIH Fih Group 250.00p 250 0.00 0% 1,187
FIN Finseta 9.25p 9.25 0.00 0% 40,315
FIPP Frontier Ip 10.75p 10.75 0.00 0% 31,314
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 45.00p 45 0.00 0% 44,690
FMET Fulcrum Metals PLC 8.375p 8.375 -0.625 -6.94% 1,428,266
FNTL Fintel 183.50p 183.5 7.50 4.26% 87,739
FNX Fonix 146.00p 146 -0.50 -0.34% 78,516
FOG Falcon Oil 19.70p 19.7 0.00 0% 140,237
FPO First Property 13.25p 13.25 0.00 0% 2,670
FRAN Franchise Brands 119.75p 119.75 0.00 0% 16,038
FRG Firering Strategic Minerals 1.20p 1.2 0.00 0% 56,000
FRP Frp Advisory Group 111.50p 111.5 1.50 1.36% 139,309
FTC Filtronic 188.50p 188.5 0.50 0.27% 121,784
FUM Futura Medical 1.075p 1.075 -0.055 -4.87% 538,267
G4M Gear4music 227.00p 227 -7.00 -2.99% 11,219
GAL Galantas Gold 30.50p 30.5 -5.50 -15.28% 189,776
GAMA Gamma Communications 716.00p 716 13.00 1.85% 183,716
GATC Gattaca 112.00p 112 0.00 0% 10,335
GBG Gb Group 202.00p 202 8.80 4.55% 647,045
GCM GCM Resources 8.35p 8.35 0.05 0.6% 917,302
GDP GoldPlat 13.75p 13.75 0.25 1.85% 562,658
GDR Genedrive 0.95p 0.95 0.00 0% 270,452
GELN Gelion 13.00p 13 0.25 1.96% 356,410
GEM Gemfields Grou. 4.75p 4.75 0.00 0% 2,215
GENI Genincode 1.025p 1.025 0.00 0% 152,831
GETB Getbusy 65.50p 65.5 0.00 0% 0
GFIN Gfinity 0.056p 0.056 0.001 1.82% 6,806,212
GFM Griffin Mining 272.00p 272 6.00 2.26% 53,930
GGP Greatland Resources 584.30p 584.3 19.90 3.53% 1,098,055
GHH Gooch & Housego 746.00p 746 6.00 0.81% 17,533
GLR Galileo Resources PLC 0.85p 0.85 0.00 0% 1,322,276
GMET Guardian Metal Resources PLC 247.50p 247.5 -10.50 -4.07% 76,143
GMR Gaming Realms 32.10p 32.1 1.30 4.22% 135,340
GNIP Genip Plc 9.75p 9.75 0.25 2.63% 47,533
GRL Goldstone Resources 0.825p 0.825 0.00 0% 602,609
GROC GreenRoc Strategic Materials 4.40p 4.4 0.20 4.76% 453,393
GRP Greencoat Renewables €0.706 0.706 -0.011 -1.53% 184,317
GTC Getech Grp 2.00p 2 0.00 0% 126,495
GTLY Gateley Holdings 68.00p 68 -1.00 -1.45% 55,160
GUN Gunsynd 0.0975p 0.0975 0.00 0% 1,000,470
GWMO Great Western Mining Corporation PLC 1.65p 1.65 0.00 0% 4,104,046
HAYD Haydale Plc 0.275p 0.275 0.00 0% 2,161,770
HCM Hutchmed 219.00p 219 3.00 1.39% 3,369
HDD Hardide 32.00p 32 2.50 8.47% 150,739
HE1 Helium One 0.625p 0.625 -0.02 -3.1% 68,679,710
HERC Hercules Plc 34.50p 34.5 -0.50 -1.43% 48,095
HEX Helix Exploration 44.25p 44.25 -0.85 -1.88% 2,282,653
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 1,390,327
HSP Hargreaves Serv 746.00p 746 6.00 0.81% 12,417
HUD Huddled Group 1.25p 1.25 0.00 0% 440,321
HUW Helios Underw 200.00p 200 0.00 0% 6,340
HVO hVIVO 6.30p 6.3 0.12 1.94% 2,761,427
IDOX Idox Group 70.00p 70 0.00 0% 18
IES Invinity Energy 16.00p 16 0.00 0% 405,740
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 495
IGP Intercede 76.00p 76 0.00 0% 129,318
IGR Design Group 51.50p 51.5 0.00 0% 68,515
IHC Inspiration Hlt 21.20p 21.2 -0.10 -0.47% 51
IKA Ilika Plc 26.00p 26 0.00 0% 107,704
IMM Immupharma 4.985p 4.985 0.00 0% 412,948
ING Ingenta 87.00p 87 0.50 0.58% 10,241
INSG Insig Ai Plc 14.25p 14.25 -0.25 -1.72% 67,145
IOF Iofina 23.75p 23.75 0.00 0% 45,274
IOM Iomart 12.05p 12.05 0.00 0% 40,780
IPX Impax Asset Management 122.40p 122.4 4.80 4.08% 169,969
IQE IQE 23.60p 23.6 0.50 2.16% 10,815,212
ITIM Itim Grou 26.50p 26.5 0.00 0% 0
ITM Itm Power 63.60p 63.6 1.80 2.91% 1,658,399
ITX Itaconix Plc 107.50p 107.5 0.00 0% 8,341
IXI Ixico 7.875p 7.875 0.00 0% 295,486
JAN Jangada Mines 1.525p 1.525 0.00 0% 929,321
JDG Judges Scientific 4,085.00p 4085 65.00 1.62% 9,390
JET2 Jet2 1,128.00p 1128 14.00 1.26% 148,725
JHD James Halstead 123.50p 123.5 4.50 3.78% 467,078
JIM Jarvis Securities 6.75p 6.75 0.00 0% 14,826
JLP Jubilee Metals 3.05p 3.05 -0.20 -6.15% 5,300,163
JNEO Journeo 400.00p 400 7.50 1.91% 72,019
JOG Jersey Oil & Gas plc 102.00p 102 -2.00 -1.92% 78,157
JSG Johnson Service 127.80p 127.8 2.20 1.75% 279,707
KDNC Cadence Mineral 4.40p 4.4 0.00 0% 199,439
KDR Karelian 0.825p 0.825 -0.025 -2.94% 800,000
KEFI Kefi Gold & Copper 1.13p 1.13 -0.005 -0.44% 33,399,602
KETL Strix 36.90p 36.9 1.15 3.22% 281,414
KEYS Keystone Law G. 452.50p 452.5 0.00 0% 17,608
KGH Knights Group . 170.00p 170 7.00 4.29% 21,944
KIST Kistos Holdings 257.50p 257.5 -2.50 -0.96% 77,900
KMK Kromek 9.75p 9.75 -0.25 -2.5% 577,201
KOD Kodal Minerals 0.335p 0.335 0.015 4.69% 18,082,297
KOO Kooth Plc 105.50p 105.5 -0.50 -0.47% 2,401
KP2 Kore Potash PLC 3.10p 3.1 -0.10 -3.13% 559,508
KRS Keras Resources 1.35p 1.35 0.00 0% 689
KZG Kazera Global 0.80p 0.8 -0.15 -15.79% 5,460,458
LBG LBG Media 59.50p 59.5 0.00 0% 7,713
LDG Logistics Dev 14.25p 14.25 0.00 0% 8,427
LEX Lexington Gold 3.20p 3.2 0.00 0% 51,087
LIKE Likewise Group 20.50p 20.5 0.00 0% 14,262
LINV Lendinvest 26.50p 26.5 0.00 0% 23,433
LIT Litigation Cap. 5.10p 5.1 -1.70 -25% 1,208,619
LND Landore Resources Limited 2.15p 2.15 0.00 0% 352,734
LORD Lords Grp Tr 18.75p 18.75 0.05 0.27% 57,970
LPA Lpa 52.00p 52 0.00 0% 37
LST Light Science Technologies 1.25p 1.25 -0.025 -1.96% 2,196,066
LTHM Latham Timber 960.00p 960 0.00 0% 7,585
MAB1 Mortgage Advice Bureau 558.00p 558 18.00 3.33% 143,106
MAC Marechale Cap. 1.75p 1.75 0.00 0% 411
MAFL Mineral & Financial Investments 46.50p 46.5 0.00 0% 13,370
MAI Maintel 127.50p 127.5 0.00 0% 0
MANO Manolete Partn. 55.00p 55 0.00 0% 13
MATD Petro Matad 1.25p 1.25 -0.025 -1.96% 330,734
MBH Michelmersh Brick Holdings 72.50p 72.5 2.00 2.84% 195,332
MBO Mobilityone 9.25p 9.25 -0.75 -7.5% 1,580,450
MDZ Mediazest 0.10p 0.1 0.00 0% 298,999
MERC Mercia Asset 27.50p 27.5 0.00 0% 3,513,602
MET1 Metals One 1.88p 1.88 0.19 11.24% 2,772,187
MEX Tortilla Mexic 70.50p 70.5 -2.00 -2.76% 2,667
MFAI Mindflair 0.45p 0.45 0.00 0% 209,674
MFX Manx Financial 21.00p 21 0.50 2.44% 62,489
MIDW Midwich Group 153.50p 153.5 3.00 1.99% 458,033
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 93
MIRI Mirriad Advertising 0.002p 0.002 0.00 0% 263,615,395
MKA Mkango Resources 38.50p 38.5 -1.00 -2.53% 621,868
MLVN Malvern Intl 22.50p 22.5 -0.50 -2.17% 10,000
MPAC Mpac Group Plc 237.50p 237.5 0.00 0% 81,285
MPE M P Evans 1,495.00p 1495 20.00 1.36% 23,547
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 100,000
MRK Marks Electric 47.50p 47.5 -0.50 -1.04% 21,216
MSI Ms Intl. 1,225.00p 1225 0.00 0% 16,152
MTC Mothercare 1.45p 1.45 0.26 21.85% 123,157
MTEC Made Tech 34.25p 34.25 1.00 3.01% 136,708
MTL Metals Exploration 12.15p 12.15 -0.35 -2.8% 3,155,019
MWE Mti Wireless 56.00p 56 0.00 0% 58,903
MYX Mycelx Di 44.50p 44.5 0.00 0% 6
NAH Nahl Group 31.00p 31 0.00 0% 0
NAR Northamber 28.00p 28 0.00 0% 5
NBB Norman Broadb 225.00p 225 0.00 0% 0
NCYT Novacyt 33.10p 33.1 -1.30 -3.78% 7,479
NET Netcall 100.50p 100.5 3.50 3.61% 124,507
NEXS Nexus Infrastr. 111.00p 111 0.00 0% 296
NFG Next 15 Group 224.50p 224.5 1.50 0.67% 15,709
NICL Nichols plc 950.00p 950 18.00 1.93% 10,409
NIOX Niox Group 58.20p 58.2 0.20 0.34% 445,381
NTBR Northern Bear 104.00p 104 -1.50 -1.42% 14,215
NTVO Nativo Resources 0.375p 0.375 0.00 0% 451,234
NWF Nwf 132.50p 132.5 0.00 0% 42,932
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 72.00p 72 0.00 0% 493
OBD Oxford Biodyn 0.195p 0.195 -0.005 -2.5% 15,466,482
OBI Ondine Biomed 10.75p 10.75 0.00 0% 130,530
OMG Oxford Metrics 44.00p 44 -1.00 -2.22% 336,845
OMI Orosur Mining 18.40p 18.4 -0.60 -3.16% 737,166
OMIP One Media 3.20p 3.2 0.00 0% 997
ONWD Onward Opps 123.50p 123.5 0.00 0% 100
OPT Optima Health 180.00p 180 0.00 0% 25,616
OPTI OptiBiotix Health 4.75p 4.75 -0.15 -3.06% 588,804
ORCA Orcadian Engy 14.00p 14 0.50 3.7% 41,221
ORCH Orchard Funding 55.50p 55.5 0.00 0% 6,502
ORCP Oracle Power 0.0485p 0.0485 0.007 16.87% 365,734,283
ORR Oriole Resources 0.29p 0.29 0.01 3.57% 7,318,790
PAF Pan African Resources 135.80p 135.8 1.60 1.19% 4,064,601
PANR Pantheon Resources plc 10.66p 10.66 -0.18 -1.66% 7,208,233
PAT Panthera Res. 19.50p 19.5 -0.50 -2.5% 101,156
PCIP Pci-pal 49.00p 49 0.50 1.03% 18,938
PEB Pebble Beach 17.50p 17.5 0.00 0% 13,400
PEBB The Pebble Gro. 48.00p 48 0.00 0% 42,854
PEEL Peel Hunt 107.50p 107.5 4.00 3.86% 127,512
PEG Petards 11.25p 11.25 0.00 0% 4,362
PEN Pennant International 19.50p 19.5 0.00 0% 3
PET Petrel Resources 0.80p 0.8 0.00 0% 5,987
PGH Personal Group 351.00p 351 1.00 0.29% 33,433
PHE Powerhouse Ener 0.325p 0.325 0.00 0% 2,556,988
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 1.60p 1.6 -0.30 -15.79% 195,000
PLSR Pulsar Helium 130.00p 130 -6.00 -4.41% 571,084
PMG Parkmead 21.50p 21.5 0.00 0% 473,331
PMI Premier Miton 43.50p 43.5 0.30 0.69% 1,033,291
PMP Portmeirion 90.50p 90.5 0.00 0% 439
POLB Poolbeg Pharma 4.55p 4.55 0.40 9.64% 3,172,857
POLR Polar Capital 609.00p 609 18.00 3.05% 75,234
POS Plexus 2.80p 2.8 -1.80 -39.13% 3,823,607
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 4,163
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 75,643,329
PRIM Primorus Inv. 3.50p 3.5 0.00 0% 0
PRM Proteome 1.605p 1.605 0.00 0% 1,635
PTAL PetroTal 30.00p 30 -0.10 -0.33% 368,451
PULS Pulsar Group 44.50p 44.5 0.00 0% 33,092
PXC Phoenix Copper Limited 1.075p 1.075 0.025 2.38% 769,388
PXEN Prospex Eng 3.65p 3.65 0.00 0% 0
PXS Provexis 0.975p 0.975 -0.125 -11.36% 516,525
PYC Physiomics 0.455p 0.455 0.00 0% 187,476
QBT Quantum Block 0.475p 0.475 0.00 0% 2,774,896
QED Quadrise 2.20p 2.2 -0.05 -2.22% 1,887,447
QTX Quartix Tech 208.00p 208 -3.00 -1.42% 61,989
RBD Reabold Resources 0.10p 0.1 0.00 0% 4,173,172
RBN Robinson 115.00p 115 0.00 0% 1,398
RCN Redcentric 114.00p 114 1.00 0.88% 1,045
RDT Rosslyn Data 1.90p 1.9 -0.05 -2.56% 2,454
REAT React Group 44.00p 44 -0.50 -1.12% 19,442
RENX Renalytix Plc 2.10p 2.1 0.00 0% 396,883
REVB Revolution Beauty 3.05p 3.05 -0.205 -6.3% 2,869,583
RFX Ramsdens Hldgs 345.00p 345 7.50 2.22% 35,876
RKH Rockhopper 77.40p 77.4 0.40 0.52% 775,558
RLE REI 28.80p 28.8 0.00 0% 182,102
RMR Rome Resources PLC 0.29p 0.29 0.00 0% 6,403,509
RNWH Renew Holdings 854.00p 854 11.00 1.3% 54,759
ROAD Roadside Real 57.50p 57.5 0.00 0% 36,714
ROCK Rockfire Resources 0.1575p 0.1575 0.00 0% 2,678,137
RRR Red Rock Resources 0.0225p 0.0225 0.002 9.76% 10,055,224
RST Restore 241.00p 241 3.00 1.26% 326,092
RTC Rtc Grp. 107.50p 107.5 0.00 0% 837
RUA Rua Life Sci. 12.75p 12.75 0.00 0% 0
RWS RWS Holdings 76.30p 76.3 1.60 2.14% 736,928
SAA M&C Saatchi 114.50p 114.5 0.50 0.44% 117,217
SAAS Microlise Grp 57.00p 57 0.00 0% 8,378
SAG Science Group 522.50p 522.5 0.00 0% 329
SAL SpaceandPeople 190.00p 190 0.00 0% 0
SALT Microsalt 49.00p 49 0.00 0% 1,008
SAR Sareum 15.50p 15.5 0.00 0% 129,815
SAV Savannah Resources 4.70p 4.7 -0.10 -2.08% 1,920,041
SBDS Silver Bullet 19.50p 19.5 0.50 2.63% 129,722
SBTX Skinbiotherap. 10.50p 10.5 0.25 2.44% 1,648,488
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.25p 11.25 0.00 0% 386,750
SDG Sanderson Design Group 55.00p 55 0.00 0% 25,050
SDI SDI Group 65.50p 65.5 2.50 3.97% 14,668
SEA Seascape Energy 75.50p 75.5 -0.10 -0.13% 173,646
SEE Seeing Machines 3.16p 3.16 0.04 1.28% 6,835,960
SEED Seed 2.60p 2.6 -0.10 -3.7% 330,573
SEEN Seeen 4.25p 4.25 0.00 0% 116,227
SFT Software Circle 15.70p 15.7 0.00 0% 27,748
SHOE Shoe Zone 44.00p 44 0.00 0% 1,864
SKA Shuka Minerals PLC 2.60p 2.6 0.00 0% 3,377
SKL Skillcast 55.50p 55.5 0.00 0% 123
SLP Sylvania Platinum 91.00p 91 1.80 2.02% 601,080
SML Strategic Minerals 3.80p 3.8 -0.30 -7.32% 29,489,908
SNDA Sunda Energy 0.035p 0.035 0.00 0% 33,470,278
SNT Sabien Tech. 6.00p 6 0.00 0% 82,203
SNX Synectics 185.00p 185 2.50 1.37% 38,646
SOLI Solid State 142.50p 142.5 0.00 0% 31,057
SOM Somero 175.00p 175 0.00 0% 30,208
SORT Sorted Group 20.00p 20 0.00 0% 4,228
SOS Sosandar 6.25p 6.25 0.00 0% 35,797
SOU Sound Energy 4.15p 4.15 0.00 0% 256,227
SOUC Southern Energy 4.50p 4.5 0.00 0% 200,020
SPA 1Spatial Holdings 72.00p 72 0.00 0% 325
SPEC Inspecs Group 83.00p 83 0.00 0% 53,000
SPR Springfield Pr. 105.00p 105 -1.00 -0.94% 45,845
SPSY Spectra (unres) 146.50p 146.5 8.00 5.78% 130,433
SQZ Serica Energy 292.50p 292.5 0.50 0.17% 1,158,289
SRB Serabi 272.50p 272.5 2.50 0.93% 37,118
SRC Sigmaroc. 117.40p 117.4 0.80 0.69% 613,301
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 1,608,156
SRT Srt Marine Sys. 82.50p 82.5 -0.50 -0.6% 38,991
SSTY Safestay 15.00p 15 -0.50 -3.23% 9,661
STAF Staffline 45.00p 45 1.60 3.69% 107,485
STAR Star Energy 14.75p 14.75 0.50 3.51% 114,809
STCM Steppe Cement 18.00p 18 0.00 0% 11,976
STG Strip Tinning 21.50p 21.5 0.00 0% 5
STX Shield Thera 8.00p 8 0.50 6.67% 4,164,744
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 130.00p 130 2.00 1.56% 6,701
SWG Shearwater 37.50p 37.5 0.00 0% 5,951
SYM Symphony Env. 6.00p 6 0.00 0% 21,321
SYN Synergia Energy 0.011p 0.011 0.00 0% 35,760,231
SYS Sysgroup 13.50p 13.5 0.00 0% 182
SYS1 System1 Group 272.00p 272 0.00 0% 8,121
TAM Tatton Asset Management 568.00p 568 2.00 0.35% 35,779
TAVI Tavistock 3.35p 3.35 0.10 3.08% 93,103
TBLD Tinybuild Inc 7.125p 7.125 0.375 5.56% 279,171
TCF Theracryf PLC 0.195p 0.195 0.00 0% 254,839
TEAM Team 17.50p 17.5 0.00 0% 32,334
TEK TekCapital 6.85p 6.85 0.00 0% 257,258
TENG Ten Life 64.00p 64 0.00 0% 2,320
TERN Tern 0.75p 0.75 0.00 0% 581,139
TFW Thorpe 241.00p 241 0.00 0% 32,186
TGP Tekmar Group 11.25p 11.25 0.50 4.65% 170,737
THR Thor Energy 0.575p 0.575 0.025 4.55% 1,382,536
THRU Thruvision Grp 0.85p 0.85 0.025 3.03% 973,836
THX Thor Explor 69.50p 69.5 -4.50 -6.08% 162,818
TIDE Crimson Tide 82.50p 82.5 0.00 0% 47
TIG Team Internet 37.00p 37 0.40 1.09% 424,184
TIME Time Finance 42.00p 42 0.50 1.2% 206,747
TMG The Mission Group 12.75p 12.75 0.00 0% 18,610
TMO Time Out 8.25p 8.25 0.00 0% 5
TMT Tmt Investments $2.30 2.3 -0.12 -4.96% 28,364
TND Tandem Group 167.50p 167.5 -7.50 -4.29% 2,296
TON Titon 72.50p 72.5 0.00 0% 3,739
TPFG Propty Franchis 431.00p 431 2.00 0.47% 43,456
TPX Tpximpact Hldg 32.00p 32 0.00 0% 7,855
TRAC T42 Iot Track. 3.50p 3.5 0.00 0% 70,000
TRB Tribal Grp. 49.60p 49.6 0.00 0% 26,856
TRCS Tracsis 300.00p 300 0.00 0% 30,897
TRLS Trellus Health. 0.225p 0.225 0.00 0% 1,427,160
TRP Tower Resources 0.027p 0.027 0.00 0% 366,443,169
TRT Transense 67.00p 67 -0.50 -0.74% 6,537
TRU Trufin Plc 125.00p 125 0.00 0% 7,543
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 355.00p 355 -2.50 -0.7% 53,994
TUN Tungsten west 35.50p 35.5 0.00 0% 928,165
TUNE Focusrite 157.50p 157.5 0.00 0% 69,810
TXP Touchstone Exploration 9.50p 9.5 -1.50 -13.64% 2,911,496
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 15,879,201
UFO Alien Metals 0.105p 0.105 -0.005 -4.55% 29,031,844
UJO Union Jack 3.30p 3.3 -0.10 -2.94% 215,490
UKOG UK Oil & Gas 0.0105p 0.0105 -0.001 -8.7% 455,574,235
UOG United Oil&gas 0.17p 0.17 0.00 0% 7,709,833
UPR Uniphar 318.00p 318 0.00 0% 5,034
URU URU Metals Limited 6.125p 6.125 0.00 0% 260,709
VAL ValiRx 0.305p 0.305 0.00 0% 457,530
VANL Van Elle 33.50p 33.5 0.00 0% 64,924
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 25.00p 25 -0.10 -0.4% 205,276
VEL Velocity Comp 13.50p 13.5 0.00 0% 1,890
VIC Victorian Plumbing 65.60p 65.6 -0.40 -0.61% 52,273
VINO Virgin Wines 49.00p 49 0.00 0% 3,161
VLE Volvere 2,620.00p 2620 0.00 0% 938
VLG Venture Life 66.00p 66 -2.00 -2.94% 156,243
VLX Volex 444.50p 444.5 0.00 0% 149,205
VNET Vianet Grp 61.00p 61 0.00 0% 16,988
VRCI Verici Dx 0.525p 0.525 0.00 0% 326,517
VTU Vertu 60.40p 60.4 1.90 3.25% 197,163
W7L Warpaint London 185.00p 185 0.00 0% 100,854
WATR Water Intel. 219.00p 219 5.00 2.34% 17,868
WINE Naked Wine 76.20p 76.2 1.20 1.6% 19,511
WINK M Winkworth 170.00p 170 0.00 0% 243
WJG Watkin Jones 25.25p 25.25 0.25 1% 181,262
WPHO Windar Photo 29.00p 29 -0.50 -1.69% 35,750
WRKS Theworks.co.uk. 41.00p 41 0.00 0% 13,638
WSBN Wishbone Gold (AIM) 25.50p 25.5 -0.50 -1.92% 129,363
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.75p 2.75 0.10 3.77% 608,984
WYN Wynnstay 349.00p 349 1.00 0.29% 16,540
XPF Xp Factory 13.00p 13 0.00 0% 370,985
XSG Xeros Tech 1.15p 1.15 0.00 0% 154,729
XTR Xtract 0.775p 0.775 0.00 0% 4,318,681
YCA Yellow Cake 583.50p 583.5 0.00 0% 266,256
YNGA Young & Co's Brewery 743.00p 743 2.00 0.27% 11,164
YNGN Young & Co's Brewery 632.00p 632 2.00 0.32% 19,912
YOU YouGov 166.20p 166.2 2.20 1.34% 221,571
YU. Yu Energy 1,655.00p 1655 15.00 0.91% 118,549
ZAM Zambeef Prod. 5.25p 5.25 0.50 10.53% 257,006
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 6,000
ZIOC Zanaga Iron Ore Company Limited 5.32p 5.32 0.02 0.38% 541,391
ZNWD Zinnwald Lithium 5.80p 5.8 0.00 0% 528,762
ZOO Zoo Digital 12.50p 12.5 0.00 0% 12,174
ZPHR Zephyr Energy 3.65p 3.65 -0.05 -1.35% 1,278,837
FTSE 100 Latest
Value10,221.52
Change93.56