Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 709.10
Change 3.47 (0.49%)
High 710.71
Low 706.37
Prev. Close 705.63

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 484.00p 484 -26.00 -5.1% 1,620
80M 80 Mile 1.085p 1.085 0.075 7.43% 35,505,490
88E 88 Energy 1.625p 1.625 0.15 10.17% 1,251,488
AAU Ariana 1.80p 1.8 0.00 0% 388,949
AAZ Anglo Asian Mining PLC 205.00p 205 -10.00 -4.65% 64,664
ABDP AB Dynamics 1,030.00p 1030 5.00 0.49% 6,341
ABDX Abingdon Healt. 8.00p 8 0.00 0% 124,890
ACRM Acuity RM Group plc 0.75p 0.75 0.00 0% 1,111
ACSO Accesso Technology Group 248.00p 248 7.00 2.9% 7,445
ADF ADF Facilities 10.25p 10.25 -1.00 -8.89% 208,536
ADVT Advancedadvt 165.00p 165 0.00 0% 5,750
AEO Aeorema Comm. 56.50p 56.5 -1.00 -1.74% 0
AET Afentra Plc. 83.80p 83.8 4.40 5.54% 732,926
AFC AFC Energy 9.80p 9.8 -0.10 -1.01% 1,323,551
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 21.50p 21.5 0.00 0% 4,568
ALBA Alba Mineral Resources 0.0165p 0.0165 -0.001 -5.71% 43,031,077
ALL Atlantic Lithium 14.35p 14.35 0.10 0.7% 394,623
ALT Altitude Group 21.00p 21 1.00 5% 63,641
ALU Alumasc Group 221.00p 221 -4.00 -1.78% 19,936
AMRQ Amaroq Minerals 94.50p 94.5 3.50 3.85% 128,872
AMS Advanced Medical Solutions Group 190.00p 190 -1.80 -0.94% 192,812
ANCR Animalcare Grp 229.00p 229 -1.00 -0.43% 20,709
ANG Angling Direct 49.00p 49 0.00 0% 116
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.60p 6.6 0.00 0% 1,075,738
ANP Anpario 420.00p 420 0.00 0% 19,689
AOM Activeops 173.00p 173 1.00 0.58% 3,426
AOTI Aoti, Inc. 28.50p 28.5 -4.50 -13.64% 44,107
APTA Aptamer Group 0.575p 0.575 -0.025 -4.17% 4,434,665
ARBB Arbuthnot 880.00p 880 0.00 0% 1,143
ARC Arcontech Group 75.00p 75 0.00 0% 990
ARCM Arc Minerals 0.525p 0.525 0.00 0% 1,071,895
AREC Arecor Therape 68.50p 68.5 0.00 0% 96
ARK Arkle Res 0.575p 0.575 0.00 0% 72,207
ARS Asiamet Resources Limited 1.425p 1.425 -0.025 -1.72% 21,640
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 1,530
AST Ascent Resources 0.45p 0.45 0.00 0% 2,408
ASY Andrew Sykes 477.00p 477 -8.00 -1.65% 1,809
AT. Ashtead Technology 411.00p 411 2.50 0.61% 40,120
ATM Andrada Mining 3.00p 3 0.02 0.67% 914,742
ATOM Atome 54.00p 54 -2.50 -4.42% 32,316
AURA Aura Egy 6.00p 6 -0.25 -4% 130,102
AURR Aurrigo 82.00p 82 0.00 0% 130
AUTG Autins Group 8.50p 8.5 0.00 0% 127
AVCT Avacta Group 65.00p 65 -0.20 -0.31% 815,615
AVG Avingtrans 540.00p 540 -20.00 -3.57% 25,065
AXL Arrow Explor. 21.50p 21.5 1.00 4.88% 251,222
AXS Accsys Tech 62.20p 62.2 1.40 2.3% 11,574
AYM Anglesey Mining 4.65p 4.65 0.00 0% 4,449
B90 B90 Holdings 2.50p 2.5 0.00 0% 0
BANK Fiinu 6.625p 6.625 0.00 0% 80,109
BBSN Brave Bison 75.00p 75 0.00 0% 61,589
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 1,462
BGO Bango 62.00p 62 -1.00 -1.59% 39,670
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 69,806
BIG Big Technologies 89.40p 89.4 6.40 7.71% 192,434
BILN Billington 340.00p 340 0.00 0% 13,393
BIRD Blackbird PLC 1.65p 1.65 -0.20 -10.81% 265,608
BKS Beeks Financial Cloud 161.00p 161 -1.00 -0.62% 60,400
BLOE Block Energy P. 1.15p 1.15 0.05 4.55% 863,800
BLU Blue Star 9.25p 9.25 -0.25 -2.63% 177,101
BOKU Boku 164.00p 164 1.00 0.61% 123,826
BOOM Audioboom Grp. 455.00p 455 -25.00 -5.21% 65,958
BOR Borders & Sth. 9.80p 9.8 0.45 4.81% 41,273
BPM B.p Marsh 647.00p 647 5.00 0.78% 21,064
BRCK Brickability Group 40.00p 40 -0.50 -1.23% 115,879
BRK Brooks Macdonald 1,350.00p 1350 -10.00 -0.74% 646
BUR Burford Capital 336.20p 336.2 -2.80 -0.83% 790,462
BVXP Bioventix 1,500.00p 1500 125.00 9.09% 17,072
BZT Bezant Resources PLC 0.085p 0.085 0.012 16.44% 87,387,391
CAM Camellia 4,920.00p 4920 0.00 0% 0
CAML Central Asia Metals 156.00p 156 -1.60 -1.02% 89,599
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 0
CAV Cavendish Plc 8.75p 8.75 0.00 0% 333,582
CBOX Cake Box Holdi. 192.50p 192.5 -0.50 -0.26% 3,482
CCT Character 227.00p 227 0.00 0% 118
CDGP Chapel Down Grp 33.00p 33 0.00 0% 17,676
CER Cerillion 1,077.50p 1077.5 17.50 1.65% 24,411
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 0
CHAR Chariot 1.20p 1.2 -0.012 -0.99% 5,825,979
CHH Churchill China 295.00p 295 -5.00 -1.67% 3,392
CHRT Cohort 1,146.00p 1146 -18.00 -1.55% 24,760
CIC Conygar Inv 26.50p 26.5 0.00 0% 7,869
CKT Checkit 18.00p 18 0.00 0% 1,147
CLA Celsius Resources Limited 0.675p 0.675 -0.065 -8.78% 719,591
CLBS Celebrus Tech 91.50p 91.5 0.00 0% 7,816
CLCO CloudCoCo 0.205p 0.205 0.03 17.14% 13,521,899
CLON Clontarf 0.0225p 0.0225 0.00 0% 32,000
CLX Calnex Solutio. 46.00p 46 1.00 2.22% 116,304
CMCL Caledonia Min 1,750.00p 1750 95.00 5.74% 1,047
CMET Capital Metals 4.75p 4.75 0.00 0% 1,249
CML CML Microcircuits 227.00p 227 0.00 0% 48,892
CNC Concurrent Technologies 187.00p 187 2.00 1.08% 52,775
CNS Corero Network 12.00p 12 0.00 0% 45,881
CNSL Cambr Nutri Sci 1.875p 1.875 0.00 0% 0
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
COG Cambridge Cog 37.00p 37 0.00 0% 690
COM Comptoir Grp 6.50p 6.5 0.00 0% 203
CORA Cora Gold 7.25p 7.25 -0.55 -7.05% 15,992
CPH2 Clean Power Hyd 6.50p 6.5 0.50 8.33% 2,394,054
CPP Cppgroup 50.00p 50 -2.50 -4.76% 1,093
CPX CAP-XX 0.205p 0.205 -0.025 -10.87% 3,770,024
CRCL Corcel 0.47p 0.47 0.00 0% 12,968,193
CRDL Cordel Group 5.25p 5.25 0.00 0% 149,000
CREO Creo Medical 11.625p 11.625 -0.25 -2.11% 199,316
CRPR Cropper (J) 265.00p 265 -10.00 -3.64% 13,846
CRS Crystal Amber 101.00p 101 0.00 0% 2,000
CRTA Cirata 16.00p 16 1.25 8.47% 2,877
CRTX Crism Thera 11.75p 11.75 0.00 0% 3,284
CRU Coral Products 7.125p 7.125 -0.25 -3.39% 140,050
CRW Craneware 1,295.00p 1295 -15.00 -1.15% 31,244
CSSG Croma Security 70.00p 70 0.00 0% 2,240
CTA Ct Automotive 23.50p 23.5 0.00 0% 10,000
CTAI Catenai Plc 0.25p 0.25 0.00 0% 1,780,007
CTG Christie 137.50p 137.5 0.00 0% 6,295
CTL Cleantech Lithium 9.80p 9.8 -0.10 -1.01% 356,828
CVSG CVS Group 1,092.00p 1092 -40.00 -3.53% 85,572
CYAN Cyanconnode 7.775p 7.775 0.00 0% 17,926
DATA GlobalData 61.80p 61.8 -1.80 -2.83% 408,753
DBOX Digitalbox 4.25p 4.25 0.00 0% 787
DCTA Directa Plus 7.50p 7.5 -1.00 -11.76% 272,752
DELT Deltic Energy 3.50p 3.5 0.00 0% 5,031
DEVO Devolver Dig. S 22.30p 22.3 -1.00 -4.29% 20,160
DFCH Distrib. Fin. 54.50p 54.5 -2.50 -4.39% 284,385
DIAL Diales Group 23.00p 23 0.00 0% 2
DIS Distil 0.0425p 0.0425 -0.0025 -5.56% 13,456,383
DKL Dekel Agri 0.425p 0.425 0.00 0% 112,374
DNM Dianomi 13.50p 13.5 0.00 0% 200
DOTD dotDigital Group 44.00p 44 -0.10 -0.23% 54,624
DPP Dp Poland 6.25p 6.25 0.00 0% 81,367
DSG Dillistone 12.25p 12.25 0.00 0% 5
DSW Dsw Capital 42.50p 42.5 0.00 0% 11
DUKE Duke Capital 25.75p 25.75 0.00 0% 181,385
DXRX Diaceutics 146.00p 146 0.00 0% 14,035
EAAS eEnergy Group 4.80p 4.8 0.20 4.35% 513,771
EAH Eco Animal 98.00p 98 0.00 0% 4,500
EARN Earnz Plc 4.75p 4.75 0.00 0% 0
EBQ Ebiquity 12.25p 12.25 0.00 0% 10,007
ECO Eco (atlantic) 53.80p 53.8 1.80 3.46% 410,333
ECOB Eco Buildings 11.75p 11.75 -0.25 -2.08% 31,089
ECR ECR Minerals 0.235p 0.235 0.00 0% 1,307,898
EDEN Eden Research 2.85p 2.85 -0.05 -1.72% 7,034
EEE Empire Metals 28.60p 28.6 -0.30 -1.04% 354,277
EGT European Green Transition 7.25p 7.25 0.00 0% 100,475
EKF Ekf Diagnostics 23.60p 23.6 0.00 0% 183,581
ELCO Elecosoft 107.00p 107 0.00 0% 5,976
ELIX Elixirr International 600.00p 600 18.00 3.09% 23,260
EMAN Everyman Media 31.50p 31.5 0.50 1.61% 107,853
EME Empyrean 0.055p 0.055 0.00 0% 6,295,483
EMH European Metals Holdings 14.50p 14.5 0.00 0% 31,651
EML Emmerson Plc 2.40p 2.4 0.10 4.35% 1,154,400
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 52.00p 52 0.00 0% 0
ENET Ethernity Net 0.003p 0.003 0.00 0% 199,181,317
ENSI Ensilica 47.50p 47.5 0.50 1.06% 67,953
ENW Enwell Energy 14.00p 14 0.00 0% 7,950
EOG Europa Oil & Gas 1.30p 1.3 0.00 0% 1,003,796
EPP EnergyPathways 5.30p 5.3 0.00 0% 107,213
ESO Epe Special Opp 167.50p 167.5 0.00 0% 5
ESYS Essensys 16.40p 16.4 0.00 0% 6
EVPL Everplay Group 211.00p 211 1.00 0.48% 175,779
EXR Engage Xr 0.20p 0.2 -0.02 -9.09% 752,556
EYE Eagle Eye 320.00p 320 0.00 0% 2,261
FAB Fusion Antibodies 12.75p 12.75 0.00 0% 284,576
FARN Faron Pharmaceuticals 43.50p 43.5 0.00 0% 57,286
FDBK Feedback 13.00p 13 0.00 0% 489
FDEV Frontier Dev 338.50p 338.5 5.00 1.5% 3,689
FEN Frenkel Topping 48.50p 48.5 0.00 0% 2
FEVR Fevertree 767.00p 767 -10.00 -1.29% 55,224
FIH Fih Group 250.00p 250 0.00 0% 0
FIN Finseta 10.00p 10 -0.50 -4.76% 12,924
FIPP Frontier Ip 11.50p 11.5 0.00 0% 115,248
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 45.00p 45 0.00 0% 506
FMET Fulcrum Metals PLC 10.00p 10 0.00 0% 135,881
FNTL Fintel 166.00p 166 5.00 3.11% 76,879
FNX Fonix 148.50p 148.5 1.00 0.68% 87,015
FOG Falcon Oil 18.95p 18.95 1.20 6.76% 235,113
FPO First Property 13.25p 13.25 -0.50 -3.64% 107,224
FRAN Franchise Brands 119.00p 119 0.00 0% 6,698
FRG Firering Strategic Minerals 1.20p 1.2 0.00 0% 3,561,296
FRP Frp Advisory Group 109.00p 109 1.50 1.4% 162,281
FTC Filtronic 190.00p 190 3.00 1.6% 538,148
FUM Futura Medical 1.195p 1.195 0.07 6.22% 613,747
G4M Gear4music 234.00p 234 -8.00 -3.31% 8,242
GAL Galantas Gold 34.50p 34.5 -2.50 -6.76% 81,913
GAMA Gamma Communications 691.00p 691 -10.00 -1.43% 111,344
GATC Gattaca 112.00p 112 -1.50 -1.32% 4,470
GBG Gb Group 189.80p 189.8 -1.20 -0.63% 244,098
GCM GCM Resources 8.45p 8.45 0.05 0.6% 139,724
GDP GoldPlat 13.25p 13.25 0.00 0% 159,153
GDR Genedrive 1.00p 1 0.025 2.56% 858,868
GELN Gelion 13.50p 13.5 0.50 3.85% 1,910,002
GEM Gemfields Grou. 4.75p 4.75 0.25 5.56% 25,137
GENI Genincode 1.025p 1.025 -0.05 -4.65% 2,860,396
GETB Getbusy 64.50p 64.5 0.00 0% 14,653
GFIN Gfinity 0.055p 0.055 0.00 0% 4,528,758
GFM Griffin Mining 253.00p 253 -8.00 -3.07% 9,926
GGP Greatland Resources 554.30p 554.3 43.30 8.47% 1,244,656
GHH Gooch & Housego 744.00p 744 -8.00 -1.06% 10,921
GLR Galileo Resources PLC 0.85p 0.85 0.025 3.03% 10,300,000
GMET Guardian Metal Resources PLC 245.00p 245 -1.00 -0.41% 139,804
GMR Gaming Realms 30.90p 30.9 0.50 1.64% 956,068
GNIP Genip Plc 9.50p 9.5 0.75 8.57% 34,563
GRL Goldstone Resources 0.80p 0.8 0.00 0% 661,967
GROC GreenRoc Strategic Materials 4.30p 4.3 -0.30 -6.52% 88,256
GRP Greencoat Renewables €0.732 0.732 -0.007 -0.95% 150,026
GTC Getech Grp 2.00p 2 0.00 0% 112,353
GTLY Gateley Holdings 69.00p 69 0.00 0% 30,640
GUN Gunsynd 0.0975p 0.0975 -0.0025 -2.5% 940,185
GWMO Great Western Mining Corporation PLC 1.475p 1.475 0.00 0% 2,163,199
HAYD Haydale Plc 0.275p 0.275 -0.002 -0.72% 3,683,205
HCM Hutchmed 220.00p 220 23.00 11.68% 92,842
HDD Hardide 30.50p 30.5 -3.00 -8.96% 144,760
HE1 Helium One 0.64p 0.64 0.00 0% 67,391,218
HERC Hercules Plc 35.00p 35 0.00 0% 13,412
HEX Helix Exploration 42.50p 42.5 3.25 8.28% 3,323,481
HMI Harvest Mi (di) 0.35p 0.35 0.025 7.69% 4,391,055
HSP Hargreaves Serv 750.00p 750 -14.00 -1.83% 11,166
HUD Huddled Group 1.25p 1.25 0.00 0% 1,153,833
HUW Helios Underw 202.00p 202 0.00 0% 1,831
HVO hVIVO 6.30p 6.3 -0.20 -3.08% 136,019
IDOX Idox Group 70.00p 70 -0.20 -0.28% 19,014
IES Invinity Energy 16.00p 16 0.00 0% 61,792
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 0
IGP Intercede 77.00p 77 0.00 0% 18,911
IGR Design Group 52.50p 52.5 -0.50 -0.94% 20,091
IHC Inspiration Hlt 21.10p 21.1 -0.70 -3.21% 67,145
IKA Ilika Plc 26.00p 26 0.00 0% 25,484
IMM Immupharma 4.99p 4.99 0.39 8.48% 336,384
ING Ingenta 87.00p 87 -1.50 -1.69% 18,684
INSG Insig Ai Plc 14.50p 14.5 0.00 0% 63,843
IOF Iofina 24.25p 24.25 0.00 0% 45,462
IOM Iomart 12.00p 12 -0.05 -0.41% 9,915
IPX Impax Asset Management 116.60p 116.6 -2.20 -1.85% 99,919
IQE IQE 24.40p 24.4 -0.10 -0.41% 6,397,224
ITIM Itim Grou 26.50p 26.5 0.00 0% 0
ITM Itm Power 62.00p 62 0.50 0.81% 422,839
ITX Itaconix Plc 107.50p 107.5 -4.00 -3.59% 9,894
IXI Ixico 7.875p 7.875 0.00 0% 12,569
JAN Jangada Mines 1.50p 1.5 0.10 7.14% 3,758,737
JDG Judges Scientific 4,080.00p 4080 -40.00 -0.97% 5,489
JET2 Jet2 1,110.00p 1110 -20.00 -1.77% 138,427
JHD James Halstead 119.00p 119 -0.50 -0.42% 115,589
JIM Jarvis Securities 6.75p 6.75 -0.25 -3.57% 113,608
JLP Jubilee Metals 3.275p 3.275 0.175 5.65% 1,666,317
JNEO Journeo 392.50p 392.5 -2.50 -0.63% 50,416
JOG Jersey Oil & Gas plc 110.00p 110 0.00 0% 58,856
JSG Johnson Service 125.00p 125 -2.60 -2.04% 107,201
KDNC Cadence Mineral 4.40p 4.4 0.00 0% 179,555
KDR Karelian 0.90p 0.9 0.00 0% 110,158
KEFI Kefi Gold & Copper 1.12p 1.12 -0.02 -1.75% 32,304,998
KETL Strix 35.35p 35.35 0.00 0% 137,953
KEYS Keystone Law G. 452.50p 452.5 -2.00 -0.44% 4,860
KGH Knights Group . 162.50p 162.5 -6.00 -3.56% 8,481
KIST Kistos Holdings 265.00p 265 5.00 1.92% 48,485
KMK Kromek 9.95p 9.95 0.00 0% 1,071,515
KOD Kodal Minerals 0.315p 0.315 0.00 0% 3,013,735
KOO Kooth Plc 106.50p 106.5 -1.00 -0.93% 58,024
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 49,814
KRS Keras Resources 1.35p 1.35 0.00 0% 21,643
KZG Kazera Global 0.95p 0.95 0.00 0% 535,610
LBG LBG Media 60.80p 60.8 1.30 2.18% 3,918
LDG Logistics Dev 14.50p 14.5 0.00 0% 144,398
LEX Lexington Gold 3.25p 3.25 0.00 0% 761
LIKE Likewise Group 20.50p 20.5 0.00 0% 12,984
LINV Lendinvest 27.50p 27.5 0.00 0% 9,819
LIT Litigation Cap. 6.36p 6.36 0.14 2.25% 310,767
LND Landore Resources Limited 2.15p 2.15 0.00 0% 290,002
LORD Lords Grp Tr 19.25p 19.25 0.00 0% 1,057
LPA Lpa 52.00p 52 0.00 0% 0
LST Light Science Technologies 1.325p 1.325 0.05 3.92% 2,793,188
LTHM Latham Timber 960.00p 960 0.00 0% 1,805
MAB1 Mortgage Advice Bureau 508.00p 508 2.00 0.4% 36,151
MAC Marechale Cap. 1.75p 1.75 0.00 0% 173,390
MAFL Mineral & Financial Investments 46.50p 46.5 0.00 0% 13,111
MAI Maintel 127.50p 127.5 0.00 0% 0
MANO Manolete Partn. 55.00p 55 -1.50 -2.65% 992
MATD Petro Matad 1.275p 1.275 0.025 2% 2,152,534
MBH Michelmersh Brick Holdings 70.50p 70.5 0.00 0% 32,450
MBO Mobilityone 10.50p 10.5 1.00 10.53% 1,403,665
MDZ Mediazest 0.10p 0.1 0.00 0% 1,292
MERC Mercia Asset 27.50p 27.5 0.00 0% 22,795
MET1 Metals One 1.75p 1.75 0.013 0.75% 3,451,609
MEX Tortilla Mexic 70.50p 70.5 -2.50 -3.42% 19,354
MFAI Mindflair 0.45p 0.45 -0.05 -10% 730,914
MFX Manx Financial 20.50p 20.5 0.00 0% 32,264
MIDW Midwich Group 159.50p 159.5 -6.00 -3.63% 33,547
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 38
MIRI Mirriad Advertising 0.002p 0.002 -0.0035 -63.64% 805,165,535
MKA Mkango Resources 38.50p 38.5 -1.50 -3.75% 1,190,468
MLVN Malvern Intl 23.00p 23 0.50 2.22% 20,000
MPAC Mpac Group Plc 250.00p 250 -2.50 -0.99% 13,123
MPE M P Evans 1,480.00p 1480 25.00 1.72% 6,192
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 971
MRK Marks Electric 48.00p 48 0.00 0% 1,196
MSI Ms Intl. 1,225.00p 1225 0.00 0% 1,815
MTC Mothercare 1.45p 1.45 0.205 16.47% 89,641
MTEC Made Tech 33.25p 33.25 -1.25 -3.62% 113,112
MTL Metals Exploration 12.30p 12.3 0.00 0% 3,151,432
MWE Mti Wireless 56.00p 56 -1.00 -1.75% 22,967
MYX Mycelx Di 44.50p 44.5 0.00 0% 300
NAH Nahl Group 30.80p 30.8 0.00 0% 0
NAR Northamber 28.00p 28 -1.00 -3.45% 1,395
NBB Norman Broadb 225.00p 225 -2.50 -1.1% 1,051
NCYT Novacyt 33.80p 33.8 0.00 0% 13,554
NET Netcall 96.00p 96 0.00 0% 99,775
NEXS Nexus Infrastr. 111.00p 111 0.00 0% 10
NFG Next 15 Group 223.00p 223 -6.00 -2.62% 62,120
NICL Nichols plc 912.00p 912 2.00 0.22% 11,909
NIOX Niox Group 57.00p 57 -1.00 -1.72% 10,239
NTBR Northern Bear 106.50p 106.5 0.00 0% 11,662
NTVO Nativo Resources 0.385p 0.385 0.00 0% 410,051
NWF Nwf 132.50p 132.5 0.50 0.38% 4,298
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 72.00p 72 0.00 0% 31,573
OBD Oxford Biodyn 0.205p 0.205 0.00 0% 355,233
OBI Ondine Biomed 10.75p 10.75 0.00 0% 45,384
OMG Oxford Metrics 44.80p 44.8 1.80 4.19% 119,206
OMI Orosur Mining 18.60p 18.6 2.10 12.73% 958,772
OMIP One Media 3.20p 3.2 0.00 0% 0
ONWD Onward Opps 123.50p 123.5 -1.50 -1.2% 4,000
OPT Optima Health 180.00p 180 0.00 0% 8,999
OPTI OptiBiotix Health 4.75p 4.75 -0.50 -9.52% 167,620
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 0
ORCH Orchard Funding 55.50p 55.5 0.00 0% 0
ORCP Oracle Power 0.0425p 0.0425 0.00 0% 17,154,847
ORR Oriole Resources 0.285p 0.285 0.00 0% 929,674
PAF Pan African Resources 134.80p 134.8 3.20 2.43% 3,041,207
PANR Pantheon Resources plc 11.12p 11.12 -0.02 -0.18% 7,609,192
PAT Panthera Res. 19.50p 19.5 -0.50 -2.5% 76,756
PCIP Pci-pal 48.00p 48 -2.50 -4.95% 80,199
PEB Pebble Beach 17.50p 17.5 0.00 0% 10,000
PEBB The Pebble Gro. 48.00p 48 0.00 0% 0
PEEL Peel Hunt 104.00p 104 -0.50 -0.48% 33,655
PEG Petards 11.25p 11.25 0.00 0% 1,971
PEN Pennant International 19.50p 19.5 0.00 0% 18,471
PET Petrel Resources 0.80p 0.8 0.00 0% 1,164
PGH Personal Group 347.00p 347 9.00 2.66% 20,729
PHE Powerhouse Ener 0.33p 0.33 -0.005 -1.49% 6,425,349
PHSC PHSC 8.00p 8 0.00 0% 11
PIP PipeHawk 2.05p 2.05 0.00 0% 0
PLSR Pulsar Helium 122.00p 122 19.00 18.45% 449,107
PMG Parkmead 21.50p 21.5 0.00 0% 128,084
PMI Premier Miton 43.50p 43.5 0.00 0% 43,542
PMP Portmeirion 91.50p 91.5 0.00 0% 1,979
POLB Poolbeg Pharma 4.15p 4.15 -0.05 -1.19% 23,609
POLR Polar Capital 596.00p 596 -2.00 -0.33% 61,846
POS Plexus 4.60p 4.6 0.00 0% 0
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 95,486
PREM Premier African Minerals 0.0135p 0.0135 0.00025 1.89% 307,884,183
PRIM Primorus Inv. 3.50p 3.5 0.00 0% 59,422
PRM Proteome 1.605p 1.605 0.00 0% 37,710
PTAL PetroTal 28.75p 28.75 0.05 0.17% 238,624
PULS Pulsar Group 44.00p 44 0.00 0% 2,474
PXC Phoenix Copper Limited 1.05p 1.05 0.075 7.69% 816,214
PXEN Prospex Eng 3.65p 3.65 0.00 0% 22,692
PXS Provexis 1.075p 1.075 0.00 0% 375,077
PYC Physiomics 0.47p 0.47 0.00 0% 212,484
QBT Quantum Block 0.46p 0.46 0.00 0% 1,767,159
QED Quadrise 2.02p 2.02 -0.33 -14.04% 3,890,211
QTX Quartix Tech 222.00p 222 -6.00 -2.63% 24,298
RBD Reabold Resources 0.10p 0.1 0.00 0% 1,387,873
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 114.50p 114.5 0.50 0.44% 16,004
RDT Rosslyn Data 1.95p 1.95 -0.05 -2.5% 880,479
REAT React Group 44.50p 44.5 -0.50 -1.11% 10,217
RENX Renalytix Plc 2.25p 2.25 -0.10 -4.26% 141,055
REVB Revolution Beauty 3.25p 3.25 -0.17 -4.97% 243,473
RFX Ramsdens Hldgs 340.00p 340 -10.00 -2.86% 42,465
RKH Rockhopper 76.40p 76.4 1.60 2.14% 1,968,133
RLE REI 29.30p 29.3 0.00 0% 6,006
RMR Rome Resources PLC 0.29p 0.29 -0.01 -3.33% 2,000,909
RNWH Renew Holdings 834.00p 834 0.00 0% 36,836
ROAD Roadside Real 57.50p 57.5 0.00 0% 3,185
ROCK Rockfire Resources 0.1575p 0.1575 0.00 0% 1,672,293
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 5,486,614
RST Restore 236.50p 236.5 -1.50 -0.63% 81,027
RTC Rtc Grp. 107.50p 107.5 0.00 0% 16,355
RUA Rua Life Sci. 12.75p 12.75 0.00 0% 0
RWS RWS Holdings 74.10p 74.1 -0.20 -0.27% 308,627
SAA M&C Saatchi 114.00p 114 -1.00 -0.87% 6,305
SAAS Microlise Grp 56.50p 56.5 0.00 0% 6,066
SAG Science Group 527.50p 527.5 0.00 0% 6,889
SAL SpaceandPeople 190.00p 190 -5.00 -2.56% 2,000
SALT Microsalt 49.00p 49 0.00 0% 22,598
SAR Sareum 16.00p 16 0.00 0% 112,766
SAV Savannah Resources 4.70p 4.7 -0.10 -2.08% 811,610
SBDS Silver Bullet 16.00p 16 0.00 0% 196
SBTX Skinbiotherap. 9.50p 9.5 0.00 0% 234,884
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 11.50p 11.5 0.00 0% 132,476
SDG Sanderson Design Group 55.00p 55 0.00 0% 46,861
SDI SDI Group 65.50p 65.5 1.50 2.34% 109,657
SEA Seascape Energy 75.50p 75.5 -1.50 -1.95% 48,243
SEE Seeing Machines 2.88p 2.88 -0.06 -2.04% 3,733,201
SEED Seed 2.75p 2.75 -0.05 -1.79% 10,659
SEEN Seeen 4.25p 4.25 0.00 0% 669
SFT Software Circle 15.85p 15.85 0.00 0% 959
SHOE Shoe Zone 45.50p 45.5 0.00 0% 1,703
SKA Shuka Minerals PLC 2.70p 2.7 0.00 0% 24,163
SKL Skillcast 55.50p 55.5 0.00 0% 320
SLP Sylvania Platinum 91.50p 91.5 1.70 1.89% 302,856
SML Strategic Minerals 4.25p 4.25 0.15 3.66% 12,360,949
SNDA Sunda Energy 0.035p 0.035 0.00 0% 6,800,399
SNT Sabien Tech. 6.00p 6 0.00 0% 600
SNX Synectics 177.50p 177.5 2.50 1.43% 12,702
SOLI Solid State 142.50p 142.5 0.00 0% 5,419
SOM Somero 182.50p 182.5 0.50 0.27% 70,143
SORT Sorted Group 20.00p 20 0.00 0% 0
SOS Sosandar 6.25p 6.25 0.00 0% 54,780
SOU Sound Energy 4.15p 4.15 0.00 0% 4,794
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 11,573
SPEC Inspecs Group 83.00p 83 0.00 0% 3,054
SPR Springfield Pr. 106.50p 106.5 0.00 0% 7,713
SPSY Spectra (unres) 137.00p 137 11.00 8.73% 201,510
SQZ Serica Energy 294.00p 294 20.00 7.3% 2,530,785
SRB Serabi 270.00p 270 5.00 1.89% 138,239
SRC Sigmaroc. 116.40p 116.4 0.00 0% 613,893
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 4,308,333
SRT Srt Marine Sys. 83.00p 83 -1.50 -1.78% 79,335
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 44.00p 44 0.00 0% 23,213
STAR Star Energy 14.25p 14.25 0.25 1.79% 46,248
STCM Steppe Cement 18.00p 18 0.00 0% 492
STG Strip Tinning 19.00p 19 0.00 0% 25,041
STX Shield Thera 7.65p 7.65 -0.35 -4.38% 843,490
SUN Surgical Innovations 0.45p 0.45 0.00 0% 192,744
SUP Supreme Plc 127.00p 127 0.50 0.4% 26,373
SWG Shearwater 38.00p 38 0.00 0% 0
SYM Symphony Env. 6.00p 6 0.00 0% 20,236
SYN Synergia Energy 0.011p 0.011 0.00 0% 13,549,826
SYS Sysgroup 13.50p 13.5 0.00 0% 1,041
SYS1 System1 Group 272.00p 272 0.00 0% 461
TAM Tatton Asset Management 556.00p 556 -10.00 -1.77% 9,188
TAVI Tavistock 3.20p 3.2 0.00 0% 306,779
TBLD Tinybuild Inc 6.75p 6.75 0.50 8% 154,267
TCF Theracryf PLC 0.195p 0.195 0.00 0% 0
TEAM Team 17.50p 17.5 0.00 0% 741
TEK TekCapital 6.90p 6.9 -0.05 -0.72% 226,320
TENG Ten Life 65.00p 65 1.75 2.77% 11,159
TERN Tern 0.75p 0.75 0.00 0% 433,367
TFW Thorpe 242.00p 242 0.00 0% 13,477
TGP Tekmar Group 10.75p 10.75 0.00 0% 3,706
THR Thor Energy 0.55p 0.55 0.00 0% 888,393
THRU Thruvision Grp 0.85p 0.85 -0.05 -5.56% 466,066
THX Thor Explor 71.00p 71 1.00 1.43% 359,584
TIDE Crimson Tide 85.00p 85 0.00 0% 0
TIG Team Internet 37.00p 37 0.00 0% 15,088
TIME Time Finance 43.00p 43 -0.50 -1.15% 480,677
TMG The Mission Group 12.50p 12.5 0.00 0% 12,708
TMO Time Out 8.25p 8.25 0.00 0% 124
TMT Tmt Investments $2.38 2.38 0.00 0% 7,397
TND Tandem Group 175.00p 175 0.00 0% 259
TON Titon 70.00p 70 -5.00 -6.67% 8,750
TPFG Propty Franchis 430.00p 430 0.00 0% 10,462
TPX Tpximpact Hldg 32.00p 32 0.00 0% 6,277
TRAC T42 Iot Track. 3.40p 3.4 0.10 3.03% 28,649
TRB Tribal Grp. 49.40p 49.4 0.40 0.82% 165,597
TRCS Tracsis 300.00p 300 0.00 0% 16,283
TRLS Trellus Health. 0.225p 0.225 0.00 0% 25,856
TRP Tower Resources 0.026p 0.026 0.00 0% 85,776,326
TRT Transense 67.50p 67.5 -0.50 -0.74% 10,804
TRU Trufin Plc 125.00p 125 2.00 1.63% 97,403
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 370.00p 370 0.00 0% 14,260
TUN Tungsten west 34.50p 34.5 1.50 4.55% 595,420
TUNE Focusrite 162.50p 162.5 -2.50 -1.52% 197,459
TXP Touchstone Exploration 10.50p 10.5 -0.75 -6.67% 2,677,331
TYM Tertiary Minerals 0.09p 0.09 0.00 0% 14,911,118
UFO Alien Metals 0.105p 0.105 -0.005 -4.55% 14,197,757
UJO Union Jack 3.45p 3.45 0.10 2.99% 343,706
UKOG UK Oil & Gas 0.0115p 0.0115 0.00 0% 16,578,487
UOG United Oil&gas 0.17p 0.17 -0.001 -0.58% 15,815,106
UPR Uniphar 318.00p 318 -5.00 -1.55% 14,570
URU URU Metals Limited 6.125p 6.125 0.00 0% 17,440
VAL ValiRx 0.305p 0.305 0.00 0% 329,630
VANL Van Elle 33.50p 33.5 0.00 0% 857
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 24.95p 24.95 1.35 5.72% 46,573
VEL Velocity Comp 13.50p 13.5 0.00 0% 1,057
VIC Victorian Plumbing 67.00p 67 -0.20 -0.3% 46,794
VINO Virgin Wines 51.00p 51 -0.50 -0.97% 8,573
VLE Volvere 2,620.00p 2620 0.00 0% 1
VLG Venture Life 66.50p 66.5 -1.75 -2.56% 61,048
VLX Volex 446.00p 446 0.50 0.11% 123,018
VNET Vianet Grp 61.00p 61 0.00 0% 4,569
VRCI Verici Dx 0.525p 0.525 0.00 0% 5,291
VTU Vertu 59.10p 59.1 0.00 0% 1,188
W7L Warpaint London 185.00p 185 1.00 0.54% 122,929
WATR Water Intel. 233.00p 233 -7.00 -2.92% 12,497
WINE Naked Wine 75.00p 75 0.60 0.81% 11,336
WINK M Winkworth 170.00p 170 0.00 0% 0
WJG Watkin Jones 25.30p 25.3 -1.20 -4.53% 197,518
WPHO Windar Photo 29.50p 29.5 -1.00 -3.28% 10,022
WRKS Theworks.co.uk. 42.80p 42.8 -0.20 -0.47% 58,959
WSBN Wishbone Gold (AIM) 26.50p 26.5 -1.50 -5.36% 175,223
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 2.85p 2.85 -0.30 -9.52% 1,067,226
WYN Wynnstay 349.00p 349 -3.00 -0.85% 29,048
XPF Xp Factory 13.00p 13 0.00 0% 11,656
XSG Xeros Tech 1.15p 1.15 0.00 0% 255,367
XTR Xtract 0.775p 0.775 -0.05 -6.06% 459,515
YCA Yellow Cake 583.00p 583 2.50 0.43% 98,729
YNGA Young & Co's Brewery 745.00p 745 5.00 0.68% 12,911
YNGN Young & Co's Brewery 632.00p 632 2.00 0.32% 8,756
YOU YouGov 162.40p 162.4 0.40 0.25% 222,078
YU. Yu Energy 1,665.00p 1665 0.00 0% 3,900
ZAM Zambeef Prod. 4.75p 4.75 0.10 2.15% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.20p 5.2 -0.08 -1.52% 1,018,675
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 111,689
ZOO Zoo Digital 12.50p 12.5 0.00 0% 8,748
ZPHR Zephyr Energy 3.45p 3.45 0.05 1.47% 132,087
FTSE 100 Latest
Value10,022.20
Change54.85