Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 801.69
Change 2.64 (0.33%)
High 800.95
Low 796.22
Prev. Close 801.69

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 590.00p 590 0.00 0% 500
80M 80 Mile 0.855p 0.855 -0.05 -5.68% 130,770,322
88E 88 Energy 1.075p 1.075 0.00 0% 454,193
AAU Ariana 1.50p 1.5 0.00 0% 6,394,439
AAZ Anglo Asian 272.50p 272.5 5.50 2.02% 230,654
ABDP AB Dynamics 1,340.00p 1340 25.00 1.9% 31,031
ABDX Abingdon Healt. 6.50p 6.5 0.00 0% 53,756
ACRM Acuity RM Group plc 0.825p 0.825 0.00 0% 806,631
ACSO Accesso Technology Group 273.00p 273 -7.00 -2.5% 69,611
ADF ADF Facilities 17.50p 17.5 0.00 0% 116,683
ADVT Advancedadvt 170.00p 170 0.00 0% 148,483
AEO Aeorema Comm. 60.50p 60.5 -2.00 -3.2% 74
AET Afentra Plc. 47.40p 47.4 0.90 1.94% 691,139
AFC AFC Energy 12.60p 12.6 -0.12 -0.94% 6,373,911
AFRN Aferian 1.75p 1.75 0.00 0% 4,390
AIEA AIREA 22.50p 22.5 0.00 0% 0
ALBA Alba Mineral Resources 0.02p 0.02 0.00 0% 222,601,189
ALL Atlantic Lithium 10.80p 10.8 -0.40 -3.58% 2,161,433
ALT Altitude Group 20.50p 20.5 -0.40 -1.9% 72,256
ALU Alumasc Group 247.50p 247.5 -4.50 -1.79% 44,327
AMRQ Amaroq Minerals 113.00p 113 -4.00 -3.4% 766,005
AMS Advanced Medical Solutions Group 222.00p 222 0.00 0% 440,859
ANCR Animalcare Grp 252.00p 252 -2.00 -0.79% 77,518
ANG Angling Direct 55.00p 55 0.00 0% 10,612
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 5.80p 5.8 -0.20 -3.33% 3,173,020
ANP Anpario 475.00p 475 -5.00 -1.04% 28,539
AOM Activeops 250.00p 250 -1.00 -0.4% 27,746
AOTI Aoti, Inc. 42.50p 42.5 5.00 13.33% 34,496
APTA Aptamer Group 0.95p 0.95 0.00 0% 1,098,677
ARBB Arbuthnot 885.00p 885 -5.00 -0.57% 3,045
ARC Arcontech Group 87.50p 87.5 0.00 0% 2,112
ARCM Arc Minerals 0.675p 0.675 0.025 3.7% 4,944,682
AREC Arecor Therape 82.50p 82.5 0.00 0% 2,632
ARK Arkle Res 0.45p 0.45 0.00 0% 1,287,472
ARS Asiamet Res 1.725p 1.725 0.00 0% 1,230,949
ART Artisanal Sp.co 33.00p 33 0.00 0% 3,661
ARV Artemis Res 0.40p 0.4 -0.025 -5.88% 9,480,422
AST Ascent Resources 0.40p 0.4 0.025 6.67% 527,298
ASY Andrew Sykes 500.00p 500 0.00 0% 504
AT. Ashtead Technology 328.00p 328 3.50 1.08% 268,898
ATM Andrada Mining 4.575p 4.575 0.65 16.67% 46,207,869
ATOM Atome 51.50p 51.5 0.00 0% 32,517
AURA Aura Egy 8.75p 8.75 -0.25 -2.78% 126,231
AURR Aurrigo 83.00p 83 0.00 0% 2,006
AUTG Autins Group 9.50p 9.5 0.00 0% 5,456
AVCT Avacta Group 57.00p 57 2.50 4.59% 2,251,344
AVG Avingtrans 545.00p 545 -2.50 -0.46% 40,889
AXL Arrow Explor. 13.00p 13 0.00 0% 136,000
AXS Accsys Tech 60.60p 60.6 0.00 0% 15,852
AYM Anglesey Mining 0.60p 0.6 0.00 0% 496,828
B90 B90 Holdings 4.10p 4.1 0.00 0% 113,900
BANK Fiinu 8.875p 8.875 -0.25 -2.74% 394,686
BBSN Brave Bison 71.50p 71.5 0.00 0% 331,179
BEG Begbies 119.00p 119 2.00 1.71% 664,034
BEM Beowulf 9.75p 9.75 -0.50 -4.88% 3,018
BGO Bango 86.50p 86.5 0.00 0% 17,546
BHL Bradda Head Lithium 1.20p 1.2 0.30 33.33% 10,359,727
BIG Big Technologies 82.00p 82 -3.00 -3.53% 124,419
BILN Billington 387.50p 387.5 7.50 1.97% 18,244
BIRD Blackbird PLC 2.30p 2.3 0.15 6.98% 6,188,462
BKS Beeks Financial Cloud 220.00p 220 0.00 0% 124,669
BLOE Block Energy P. 0.70p 0.7 0.00 0% 561,400
BLU Blue Star 10.75p 10.75 0.00 0% 59,720
BOD Botswana Diam 0.25p 0.25 0.00 0% 80,000
BOKU Boku 225.50p 225.5 1.00 0.44% 503,685
BOOM Audioboom Grp. 760.00p 760 -10.00 -1.3% 28,480
BOR Borders & Sth. 9.50p 9.5 -0.275 -2.81% 2,153,246
BPM B.p Marsh 683.00p 683 -1.00 -0.15% 28,952
BRCK Brickability Group 53.40p 53.4 -0.20 -0.37% 467,527
BRK Brooks Macdonald 1,620.00p 1620 0.00 0% 9,912
BUR Burford Capital 728.50p 728.5 19.50 2.75% 88,999
BVXP Bioventix 1,800.00p 1800 -50.00 -2.78% 4,641
BZT Bezant Res 0.1125p 0.1125 -0.0025 -2.17% 100,003,760
CAM Camellia 4,985.00p 4985 10.00 0.2% 0
CAML Central Asia Metals 197.40p 197.4 4.20 2.17% 1,163,626
CASP Caspian Sunrise 2.70p 2.7 0.05 1.89% 242,227
CAV Cavendish Plc 9.85p 9.85 -0.15 -1.5% 495,533
CBOX Cake Box Holdi. 203.50p 203.5 -5.00 -2.38% 184,568
CCT Character 237.00p 237 0.00 0% 40,888
CDGP Chapel Down Grp 34.00p 34 0.00 0% 48,571
CER Cerillion 1,490.00p 1490 10.00 0.67% 119,331
CGNR Conroy Gld&nres 12.50p 12.5 0.50 4.17% 241,380
CHAR Chariot 1.64p 1.64 -0.016 -0.96% 1,248,530
CHH Churchill China 315.00p 315 -11.00 -3.28% 32,761
CHRT Cohort 1,150.00p 1150 10.00 0.88% 874,739
CIC Conygar Inv 34.00p 34 0.00 0% 50,071
CKT Checkit 19.50p 19.5 0.00 0% 94,915
CLA Celsius Res 0.85p 0.85 0.05 6.25% 4,460,372
CLBS Celebrus Tech 147.50p 147.5 -2.50 -1.67% 36,653
CLCO CloudCoCo 0.135p 0.135 0.00 0% 2
CLON Clontarf 0.0235p 0.0235 0.00 0% 5,457,514
CLX Calnex Solutio. 43.50p 43.5 -0.30 -0.67% 66,370
CMCL Caledonia Min 2,430.00p 2430 -10.00 -0.41% 4,696
CMET Capital Metals 4.15p 4.15 -0.45 -9.78% 1,367,749
CML CML Microcircuits 265.00p 265 0.00 0% 3,675
CNC Concurrent Technologies 229.50p 229.5 2.00 0.88% 453,377
CNS Corero Network 13.00p 13 1.25 10.64% 810,099
CNSL Cambr Nutri Sci 1.95p 1.95 -0.25 -11.36% 992,769
CODE Northcoders Grp 31.00p 31 0.00 0% 0
COG Cambridge Cog 28.00p 28 0.00 0% 7,844
COM Comptoir Grp 6.125p 6.125 0.00 0% 160
CORA Cora Gold 7.50p 7.5 -0.25 -3.23% 67,221
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 90,326
CPP Cppgroup 81.50p 81.5 1.50 1.88% 0
CPX CAP-XX 0.225p 0.225 -0.005 -2.17% 15,668,177
CRCL Corcel 0.345p 0.345 0.015 4.55% 10,495,170
CRDL Cordel Group 6.25p 6.25 0.00 0% 123,201
CREO Creo Medical 11.00p 11 -0.25 -2.27% 231,759
CRPR Cropper (J) 400.00p 400 0.00 0% 7,497
CRS Crystal Amber 123.50p 123.5 0.00 0% 59,012
CRTA Cirata 22.80p 22.8 3.025 14.96% 883,976
CRTX Crism Thera 10.50p 10.5 0.00 0% 12,065
CRU Coral Products 8.625p 8.625 0.00 0% 111,502
CRW Craneware 1,955.00p 1955 -25.00 -1.26% 166,865
CSSG Croma Security 75.00p 75 -0.50 -0.66% 14,402
CTA Ct Automotive 29.50p 29.5 0.00 0% 128,116
CTAI Catenai Plc 0.24p 0.24 -0.02 -7.69% 16,845,478
CTG Christie 120.00p 120 2.50 2.13% 18,456
CTL Cleantech Lithium 10.10p 10.1 -0.90 -8.18% 1,197,665
CVSG CVS Group 1,350.00p 1350 6.00 0.45% 379,586
CYAN Cyanconnode 6.85p 6.85 0.00 0% 288,235
DATA GlobalData 114.50p 114.5 -3.50 -2.97% 4,708,014
DBOX Digitalbox 4.65p 4.65 0.00 0% 43,000
DCTA Directa Plus 12.00p 12 -0.50 -4% 160,633
DELT Deltic Energy 3.50p 3.5 -0.25 -6.67% 1,035,973
DEVO Devolver Dig. S 22.50p 22.5 0.50 2.27% 323,350
DFCH Distrib. Fin. 55.00p 55 0.00 0% 65,555
DIAL Diales Group 25.00p 25 1.50 6.38% 228,273
DIS Distil 0.1325p 0.1325 0.0025 1.92% 0
DKL Dekel Agri 0.45p 0.45 0.00 0% 1,850,388
DNM Dianomi 15.50p 15.5 -1.00 -6.06% 44,573
DOTD dotDigital Group 63.80p 63.8 0.20 0.31% 569,059
DPP Dp Poland 7.75p 7.75 0.50 6.9% 1,083,990
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 65.00p 65 -2.50 -3.7% 14,313
DUKE Duke Capital 26.25p 26.25 -0.50 -1.85% 1,472,199
DXRX Diaceutics 141.50p 141.5 -1.00 -0.7% 63,813
EAAS eEnergy Group 4.90p 4.9 0.30 6.52% 973,380
EAH Eco Animal 111.00p 111 -1.00 -0.89% 37,023
EARN Earnz Plc 4.75p 4.75 0.00 0% 74,590
EBQ Ebiquity 12.90p 12.9 0.00 0% 0
ECO Eco (atlantic) 28.00p 28 0.00 0% 1,203,089
ECOB Eco Buildings 14.25p 14.25 -0.55 -3.72% 195,026
ECR ECR Minerals 0.28p 0.28 0.00 0% 25,244,739
EDEN Eden Research 3.60p 3.6 0.00 0% 1,417,602
EEE Empire Metals 45.00p 45 -1.00 -2.17% 1,581,613
EGT European Green Transition 6.00p 6 0.00 0% 2,994
EKF Ekf Diagnostics 25.30p 25.3 -1.05 -3.98% 528,250
ELCO Elecosoft 129.00p 129 -2.50 -1.9% 14,729
ELIX Elixirr International 856.00p 856 -4.00 -0.47% 13,686
EMAN Everyman Media 28.00p 28 0.00 0% 8,313
EME Empyrean 0.04p 0.04 0.00 0% 4,012,397
EMH European Metals Holdings 19.50p 19.5 -0.20 -1.02% 172,994
EML Emmerson 2.00p 2 -0.05 -2.44% 833,367
EMR Empresaria Group 24.50p 24.5 0.00 0% 6,757
EMVC Emv Capital 60.50p 60.5 0.00 0% 3,891
ENET Ethernity Net 0.0057p 0.0057 -0.0001 -1.72% 80,604,820
ENSI Ensilica 48.50p 48.5 -0.50 -1.02% 93,921
ENW Enwell Energy 16.00p 16 0.00 0% 11,069
EOG Europa Oil & Gas 1.80p 1.8 -0.05 -2.7% 5,937,703
EPP EnergyPathways 4.65p 4.65 -0.10 -2.11% 1,195,653
EQT Eqtec 0.085p 0.085 0.03 54.55% 401,772,064
ESO Epe Special Opp 147.00p 147 0.00 0% 1,457
ESYS Essensys 14.50p 14.5 0.50 3.45% 2,699
EVPL Everplay Group 330.00p 330 -2.00 -0.6% 443,426
EXR Engage Xr 0.35p 0.35 0.00 0% 31,024
EYE Eagle Eye 305.00p 305 -5.00 -1.61% 26,597
FAB Fusion Antibodies 14.50p 14.5 -0.50 -3.33% 637,539
FARN Faron Pharmaceuticals 177.50p 177.5 -5.00 -2.74% 3,418
FDBK Feedback 12.75p 12.75 0.00 0% 88,600
FDEV Frontier Dev 485.00p 485 15.50 3.3% 440,119
FEN Frenkel Topping 48.50p 48.5 0.00 0% 8,555
FEVR Fevertree 886.00p 886 44.00 5.23% 622,977
FIH Fih Group 251.00p 251 0.00 0% 0
FIN Finseta 14.25p 14.25 0.125 0.88% 205,603
FIPP Frontier Ip 14.00p 14 0.00 0% 308,068
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 59.60p 59.6 0.00 0% 77,508
FMET Fulcrum Metals 5.75p 5.75 -0.375 -6.12% 664,928
FNTL Fintel 202.00p 202 -3.00 -1.46% 59,991
FNX Fonix 172.50p 172.5 -7.50 -4.17% 73,189
FOG Falcon Oil 12.75p 12.75 0.00 0% 444,704
FPO First Property 18.50p 18.5 -0.50 -2.63% 27,498
FRAN Franchise Brands 137.00p 137 1.50 1.11% 69,284
FRG Firering Strategic Minerals 1.325p 1.325 0.05 3.92% 3,001,754
FRP Frp Advisory Group 133.50p 133.5 1.50 1.13% 360,688
FTC Filtronic 193.50p 193.5 9.00 4.89% 3,382,362
FUM Futura Medical 1.30p 1.3 -0.15 -10.34% 9,740,197
G4M Gear4music 313.00p 313 0.00 0% 72,139
GAL Galantas Gold 25.00p 25 -1.00 -3.85% 599,582
GAMA Gamma Communications 888.00p 888 -29.00 -3.16% 618,786
GATC Gattaca 109.50p 109.5 -7.00 -6.01% 94,379
GBG Gb Group 237.50p 237.5 0.50 0.21% 2,161,774
GCM GCM Resources 8.25p 8.25 0.25 3.03% 3,705,020
GDP GoldPlat 9.25p 9.25 0.50 5.56% 1,003,847
GDR Genedrive 0.85p 0.85 0.00 0% 232,419
GELN Gelion 22.00p 22 0.00 0% 41,396
GEM Gemfields Grou. 5.65p 5.65 0.00 0% 145
GENI Genincode 1.90p 1.9 0.00 0% 391,862
GETB Getbusy 88.50p 88.5 0.00 0% 8,661
GFIN Gfinity 0.033p 0.033 0.00 0% 8,308,540
GFM Griffin Mining 274.00p 274 4.00 1.48% 75,157
GGP Greatland Resources 621.80p 621.8 -5.70 -0.91% 2,436,131
GHH Gooch & Housego 620.00p 620 0.00 0% 51,294
GLR Galileo Resourc 0.90p 0.9 0.00 0% 579,174
GMET Guardian Metal Resources PLC 157.50p 157.5 2.50 1.61% 394,897
GMR Gaming Realms 40.50p 40.5 0.00 0% 1,719,148
GNIP Genip Plc 10.25p 10.25 1.00 10.81% 155,728
GRL Goldstone Resources 0.45p 0.45 0.00 0% 1,540,676
GROC GreenRoc Strategic Materials 3.20p 3.2 0.03 0.92% 620,219
GRP Greencoat Renewables €0.724 0.724 0.002 0.28% 2,332,836
GTC Getech Grp 2.20p 2.2 0.00 0% 182,245
GTLY Gateley Holdings 102.00p 102 -1.00 -0.97% 112,768
GUN Gunsynd 0.115p 0.115 0.00 0% 4,067,933
GWMO Great Western 1.225p 1.225 -0.10 -7.55% 3,623,852
HAYD Haydale 0.495p 0.495 0.005 1.02% 4,254,678
HCM Hutchmed 210.00p 210 -11.00 -4.98% 8,157
HDD Hardide 17.50p 17.5 0.50 2.94% 178,367
HE1 Helium One 0.46p 0.46 0.005 1.1% 49,856,566
HERC Hercules Plc 55.50p 55.5 0.00 0% 5,204
HEX Helix Exploration 27.00p 27 0.25 0.93% 555,363
HMI Harvest Mi (di) 0.275p 0.275 0.025 10% 3,081,553
HSP Hargreaves Serv 650.00p 650 0.00 0% 39,011
HUD Huddled Group 1.80p 1.8 0.00 0% 176,501
HUW Helios Underw 205.00p 205 -1.00 -0.49% 20,331
HVO hVIVO 6.33p 6.33 -0.20 -3.08% 787,733
IDOX Idox Group 71.20p 71.2 0.00 0% 5,928,305
IES Invinity Energy 20.25p 20.25 0.00 0% 319,458
IGE Image Scan Holdings 2.05p 2.05 0.00 0% 31,374
IGP Intercede 111.00p 111 -9.00 -7.38% 156,314
IGR Design Group 48.50p 48.5 -0.40 -0.82% 41,528
IHC Inspiration Hlt 13.25p 13.25 0.00 0% 15,800
IKA Ilika Plc 35.50p 35.5 -0.50 -1.37% 122,631
IMM Immupharma 7.16p 7.16 0.25 3.62% 4,161,857
ING Ingenta 105.50p 105.5 -1.50 -1.4% 74,156
INSG Insig Ai Plc 18.75p 18.75 0.00 0% 170,666
IOF Iofina 28.00p 28 0.00 0% 333,607
IOM Iomart 17.00p 17 0.00 0% 208,748
IPX Impax Asset Management 149.80p 149.8 2.80 1.9% 337,717
IQE IQE 9.00p 9 -0.87 -8.81% 15,391,348
ITIM Itim Grou 44.00p 44 0.00 0% 0
ITM Itm Power 66.60p 66.6 0.50 0.76% 1,216,150
ITX Itaconix Plc 115.00p 115 -5.00 -4.17% 15,796
IXI Ixico 11.50p 11.5 0.00 0% 0
JAN Jangada Mines 1.55p 1.55 0.025 1.64% 1,559,365
JDG Judges Scientific 5,790.00p 5790 -20.00 -0.35% 6,306
JET2 Jet2 1,292.00p 1292 -15.00 -1.15% 628,196
JHD James Halstead 139.00p 139 1.00 0.72% 292,169
JIM Jarvis Securities 7.50p 7.5 0.00 0% 3,546
JLP Jubilee Metals 4.10p 4.1 0.00 0% 6,613,188
JNEO Journeo 502.00p 502 10.00 2.03% 30,223
JOG Jersey Oil & Gas plc 109.00p 109 5.50 5.31% 177,724
JSG Johnson Service 139.40p 139.4 4.00 2.95% 958,871
KDNC Cadence Mineral 4.20p 4.2 0.00 0% 1,536,799
KDR Karelian 0.575p 0.575 0.00 0% 211,249
KEFI Kefi Gold & Copper 1.29p 1.29 -0.09 -6.52% 79,619,574
KETL Strix 49.55p 49.55 0.65 1.33% 270,942
KEYS Keystone Law G. 634.00p 634 -10.00 -1.56% 31,001
KGH Knights Group . 188.00p 188 -1.00 -0.53% 229,855
KIST Kistos Holdings 222.50p 222.5 14.00 6.83% 1,284,655
KITW Kitwave 217.00p 217 -9.00 -3.98% 221,426
KMK Kromek 12.125p 12.125 0.50 4.3% 2,130,579
KOD Kodal Minerals 0.405p 0.405 0.023 6.05% 225,258,255
KOO Kooth Plc 112.00p 112 -3.00 -2.65% 57,769
KP2 Kore Potash 3.30p 3.3 0.17 5.57% 6,483,744
KRS Keras Res 1.50p 1.5 0.00 0% 33,425
KZG Kazera Global 1.125p 1.125 0.00 0% 3,030,911
LBG LBG Media 78.60p 78.6 -4.40 -5.3% 15,753
LDG Logistics Dev 14.25p 14.25 0.00 0% 292,861
LEX Lexington Gold 4.10p 4.1 -0.05 -1.2% 1,019,715
LIKE Likewise Group 25.00p 25 0.00 0% 179,391
LINV Lendinvest 35.50p 35.5 0.00 0% 2,874
LIT Litigation Cap. 10.15p 10.15 0.15 1.5% 452,106
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.50p 23.5 -0.40 -1.67% 106,461
LPA Lpa 39.00p 39 0.00 0% 0
LST Light Science Technologies 4.25p 4.25 -0.15 -3.41% 726,212
LTHM Latham Timber 985.00p 985 -5.00 -0.51% 42,596
MAB1 Mortgage Advice Bureau 686.00p 686 -14.00 -2% 72,243
MAC Marechale Cap. 2.15p 2.15 0.10 4.88% 110,370
MAFL Mineral & Financial Investments 47.00p 47 1.00 2.17% 83,242
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 60.50p 60.5 4.00 7.08% 209,815
MATD Petro Matad 1.175p 1.175 0.00 0% 656,747
MBH Michelmersh Brick Holdings 83.00p 83 0.50 0.61% 130,188
MBO Mobilityone 9.50p 9.5 -0.50 -5% 2,300,706
MDZ Mediazest 0.085p 0.085 0.0025 3.03% 22,714,749
MERC Mercia Asset 27.20p 27.2 0.00 0% 333,493
MET1 Metals One 1.9142p 1.9142 0.1274 7.13% 4,923,440
MEX Tortilla Mexic 53.00p 53 0.50 0.95% 9,450
MFAI Mindflair 0.60p 0.6 0.00 0% 551,470
MFX Manx Financial 27.00p 27 0.00 0% 29,975
MIDW Midwich Group 197.00p 197 19.00 10.67% 92,179
MIND Mind Gym Plc 12.00p 12 0.00 0% 0
MIRI Mirriad Advertising 0.0065p 0.0065 -0.001 -13.33% 658,011,914
MKA Mkango Resources 49.50p 49.5 4.60 9.79% 990,742
MLVN Malvern Intl 25.50p 25.5 0.00 0% 120,002
MPAC Mpac Group Plc 322.50p 322.5 2.50 0.78% 24,583
MPE M P Evans 1,250.00p 1250 -5.00 -0.4% 49,176
MPL Mercantile Ports & Logistics 0.625p 0.625 0.00 0% 366,731
MRK Marks Electric 46.50p 46.5 0.00 0% 3,323
MSI Ms Intl. 1,390.00p 1390 -35.00 -2.49% 92,904
MTC Mothercare 2.00p 2 -0.39 -16.32% 4,515,768
MTEC Made Tech 36.75p 36.75 0.25 0.68% 254,306
MTL Metals Exploration 15.20p 15.2 0.40 2.65% 6,985,863
MWE Mti Wireless 51.50p 51.5 0.00 0% 133,505
MYX Mycelx Di 28.50p 28.5 0.00 0% 0
N4P N4 Pharma Plc 0.475p 0.475 -0.025 -5% 1,990,636
NAH Nahl Group 36.40p 36.4 -0.40 -1.12% 177
NAR Northamber 31.50p 31.5 0.00 0% 1,636
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 34.00p 34 -1.15 -3.31% 75,164
NET Netcall 118.00p 118 0.00 0% 72,707
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 394
NFG Next 15 Group 353.00p 353 4.50 1.29% 97,135
NICL Nichols plc 990.00p 990 -20.00 -1.98% 64,519
NIOX Niox Group 68.60p 68.6 0.40 0.59% 245,327
NTBR Northern Bear 135.00p 135 0.50 0.37% 101,326
NTVO Nativo Resources 0.47p 0.47 -0.015 -3.03% 15,326,119
NWF Nwf 133.00p 133 1.50 1.14% 92,864
NWT Newmark Security 112.50p 112.5 2.50 2.27% 4,020
NXQ Nexteq 69.50p 69.5 0.00 0% 13,821
OBD Oxford Biodyn 0.255p 0.255 -0.009 -3.41% 8,538,606
OBI Ondine Biomed 8.00p 8 0.00 0% 0
OMG Oxford Metrics 53.00p 53 0.40 0.76% 152,098
OMI Orosur Mining 26.75p 26.75 1.50 5.77% 3,318,452
OMIP One Media 3.75p 3.75 0.00 0% 8,051
ONWD Onward Opps 150.00p 150 1.00 0.67% 15,216
OPT Optima Health 200.00p 200 0.00 0% 29,777
OPTI OptiBiotix Health 6.45p 6.45 0.00 0% 33,548
ORCA Orcadian Engy 16.75p 16.75 0.25 1.52% 244,974
ORCH Orchard Funding 59.50p 59.5 0.00 0% 5,424
ORCP Oracle Power 0.045p 0.045 0.00 0% 157,252,128
ORR Oriole Resources 0.305p 0.305 -0.005 -1.61% 38,736,652
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 121.40p 121.4 -3.60 -2.88% 4,585,064
PANR Pantheon Resources plc 7.85p 7.85 -0.28 -3.44% 8,902,637
PAT Panthera Res. 21.00p 21 0.00 0% 268,402
PCIP Pci-pal 54.00p 54 0.50 0.93% 55,497
PEB Pebble Beach 19.00p 19 0.00 0% 34,546
PEBB The Pebble Gro. 44.50p 44.5 0.00 0% 192,691
PEEL Peel Hunt 106.50p 106.5 1.50 1.43% 8,415
PEG Petards 10.00p 10 -0.50 -4.76% 80,928
PEN Pennant International 20.00p 20 0.00 0% 10,200
PET Petrel Resources 0.75p 0.75 0.00 0% 536,911
PGH Personal Group 319.00p 319 14.00 4.58% 86,969
PHE Powerhouse Ener 0.445p 0.445 0.00 0% 1,705,463
PHSC PHSC 10.50p 10.5 0.00 0% 8
PIP PipeHawk 1.70p 1.7 0.00 0% 20,100
PLSR Pulsar Helium 57.00p 57 -1.00 -1.68% 493,872
PMG Parkmead 14.25p 14.25 0.25 1.79% 174,528
PMI Premier Miton 59.00p 59 -0.10 -0.17% 690,787
PMP Portmeirion 99.00p 99 0.00 0% 2,415
POLB Poolbeg Pharma 5.00p 5 0.14 2.89% 1,426,972
POLR Polar Capital 564.00p 564 6.00 1.08% 274,236
POS Plexus 7.00p 7 0.00 0% 104,860
POW Power Metal 15.00p 15 -0.60 -3.87% 764,237
PREM Premier African Minerals 0.041p 0.041 -0.002 -4.65% 74,801,482
PRIM Primorus Inv. 3.90p 3.9 0.05 1.3% 152,919
PRM Proteome 3.20p 3.2 -0.05 -1.54% 162,343
PTAL PetroTal 22.25p 22.25 1.00 4.71% 4,976,109
PULS Pulsar Group 38.00p 38 0.00 0% 2,296,395
PXC Phoenix Copper. 2.825p 2.825 -0.05 -1.74% 3,512,318
PXEN Prospex Eng 2.85p 2.85 0.10 3.64% 687,326
PXS Provexis 0.95p 0.95 -0.0025 -0.26% 434,621
PYC Physiomics 0.28p 0.28 -0.005 -1.75% 5,138,529
QBT Quantum Block 0.675p 0.675 0.025 3.85% 4,862,420
QED Quadrise 2.97p 2.97 0.00 0% 318,554
QTX Quartix Tech 307.00p 307 -8.00 -2.54% 62,831
RBD Reabold Resources 0.115p 0.115 -0.015 -11.54% 117,306,040
RBN Robinson 122.50p 122.5 0.00 0% 17,564
RCN Redcentric 120.00p 120 1.25 1.05% 270,578
RDT Rosslyn Data 3.30p 3.3 0.00 0% 3,433
REAT React Group 49.00p 49 -1.50 -2.97% 17,012
RENX Renalytix Plc 6.25p 6.25 0.00 0% 15,338
REVB Revolution Beauty 4.03p 4.03 0.13 3.33% 4,702,306
RFX Ramsdens Hldgs 407.50p 407.5 -5.00 -1.19% 295,291
RKH Rockhopper 68.00p 68 0.40 0.59% 2,198,767
RLE REI 32.00p 32 -0.50 -1.54% 1,262,628
RMR Rome Resources 0.215p 0.215 0.01 4.88% 16,062,063
RNWH Renew Holdings 900.00p 900 12.00 1.35% 112,907
ROAD Roadside Real 74.00p 74 -1.00 -1.33% 21,158
ROCK Rockfire Resources 0.155p 0.155 0.0175 12.73% 919,409,421
RRR Red Rock Resources 0.0275p 0.0275 0.002 7.84% 66,653,964
RST Restore 280.50p 280.5 0.50 0.18% 223,456
RTC Rtc Grp. 99.00p 99 2.00 2.06% 20,259
RUA Rua Life Sci. 13.50p 13.5 0.00 0% 7,408
RWS RWS Holdings 94.30p 94.3 -3.40 -3.48% 2,035,294
SAA M&C Saatchi 124.00p 124 -2.00 -1.59% 315,409
SAAS Microlise Grp 95.00p 95 -0.50 -0.52% 34,966
SAG Science Group 555.00p 555 0.00 0% 108,075
SAL SpaceandPeople 210.00p 210 0.00 0% 0
SALT Microsalt 50.50p 50.5 -4.00 -7.41% 195,050
SAR Sareum 20.00p 20 0.00 0% 69,913
SAV Savannah Resources 4.75p 4.75 0.04 0.84% 5,944,621
SBDS Silver Bullet 23.50p 23.5 0.00 0% 31,856
SBTX Skinbiotherap. 19.375p 19.375 0.625 3.33% 3,815,908
SCE Surface Transforms 1.75p 1.75 0.05 2.94% 1,212,756
SCLP Scancell Holdings 11.75p 11.75 0.00 0% 766,488
SDG Sanderson Design Group 45.00p 45 0.00 0% 117,006
SDI SDI Group 77.50p 77.5 -0.50 -0.64% 142,438
SEA Seascape Energy 66.50p 66.5 -0.50 -0.75% 183,204
SEE Seeing Machines 5.34p 5.34 -0.28 -4.98% 14,284,108
SEED Seed 3.95p 3.95 0.10 2.6% 291,766
SEEN Seeen 4.00p 4 0.00 0% 21,800
SFT Software Circle 23.80p 23.8 0.00 0% 57,871
SHOE Shoe Zone 57.50p 57.5 2.50 4.55% 27,541
SKA Shuka Minerals 3.90p 3.9 -0.35 -8.24% 1,094,729
SKL Skillcast 77.00p 77 1.50 1.99% 44,954
SLP Sylvania Platinum 115.50p 115.5 4.00 3.57% 1,915,038
SML Strategic Minerals 1.45p 1.45 0.10 7.14% 12,570,181
SNDA Sunda Energy 0.025p 0.025 0.00 0% 71,913,127
SNT Sabien Tech. 6.25p 6.25 -0.50 -7.41% 261,486
SNX Synectics 202.50p 202.5 -5.00 -2.41% 136,480
SOLI Solid State 175.00p 175 0.00 0% 36,845
SOM Somero 215.00p 215 0.00 0% 152,417
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.00p 7 0.65 9.63% 3,435,910
SOU Sound Energy 1.025p 1.025 0.00 0% 2,589,305
SOUC Southern Energy 4.50p 4.5 0.00 0% 87,508
SPA 1Spatial Holdings 68.00p 68 0.00 0% 50,637
SPEC Inspecs Group 67.50p 67.5 -1.00 -1.45% 60,946
SPR Springfield Pr. 130.50p 130.5 2.50 1.95% 150,454
SPSY Spectra (unres) 155.00p 155 -4.50 -2.82% 47,567
SQZ Serica Energy 200.00p 200 5.00 2.56% 2,758,070
SRB Serabi 342.50p 342.5 0.00 0% 187,556
SRC Sigmaroc. 129.20p 129.2 -2.00 -1.52% 2,850,614
SRES Sunrise Res 0.025p 0.025 0.00 0% 28,489,964
SRT Srt Marine Sys. 93.50p 93.5 1.50 1.6% 284,102
SSTY Safestay 16.75p 16.75 0.00 0% 10,271
STAF Staffline 45.80p 45.8 1.30 2.92% 20,253
STAR Star Energy 9.50p 9.5 0.48 5.32% 14,043
STCM Steppe Cement 19.00p 19 0.00 0% 65,545
STG Strip Tinning 23.50p 23.5 -0.50 -2.08% 30,157
STX Shield Thera 11.75p 11.75 0.50 4.44% 3,427,579
SUN Surgical Innovations 0.45p 0.45 0.00 0% 1,068,676
SUP Supreme Plc 146.00p 146 2.50 1.74% 90,531
SWG Shearwater 47.00p 47 -0.50 -1.05% 30,191
SYM Symphony Env. 9.25p 9.25 0.00 0% 20,535
SYN Synergia Energy 0.012p 0.012 0.00 0% 116,888,984
SYS Sysgroup 16.00p 16 0.00 0% 1,461
SYS1 System1 Group 218.00p 218 0.00 0% 4,000
TAM Tatton Asset Management 648.00p 648 2.00 0.31% 59,840
TAVI Tavistock 3.80p 3.8 -0.10 -2.56% 645,788
TBLD Tinybuild Inc 7.00p 7 0.00 0% 41,164
TCF Theracryf PLC 0.21p 0.21 0.00 0% 702,635
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 10.50p 10.5 0.00 0% 451,022
TENG Ten Life 73.50p 73.5 0.00 0% 58,154
TERN Tern 0.60p 0.6 0.00 0% 260,760
TFW Thorpe 270.00p 270 -2.50 -0.92% 52,214
TGP Tekmar Group 11.50p 11.5 0.00 0% 451,520
THR Thor Energy 0.55p 0.55 0.00 0% 460,371
THRU Thruvision Grp 1.025p 1.025 -0.075 -7.32% 714,260
THX Thor Explor 75.00p 75 -1.00 -1.32% 415,819
TIDE Crimson Tide 80.00p 80 0.00 0% 401
TIG Team Internet 48.60p 48.6 -0.10 -0.21% 198,410
TIME Time Finance 51.50p 51.5 0.00 0% 14,441
TMG The Mission Group 17.50p 17.5 1.00 6.06% 251,460
TMO Time Out 8.85p 8.85 0.00 0% 2,915
TMT Tmt Investments $2.83 2.83 0.08 2.91% 0
TND Tandem Group 173.50p 173.5 0.00 0% 1,527
TON Titon 97.50p 97.5 0.00 0% 17,638
TPFG Propty Franchis 508.00p 508 0.00 0% 99,076
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 2,209
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 95
TRB Tribal Grp. 73.00p 73 0.00 0% 59,990
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 290.00p 290 -5.00 -1.69% 66,883
TRLS Trellus Health. 0.40p 0.4 0.00 0% 52,619
TRP Tower Resources 0.027p 0.027 0.0005 1.89% 269,562,240
TRT Transense 126.50p 126.5 0.00 0% 2,700
TRU Trufin Plc 118.00p 118 1.00 0.85% 89,833
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 420.00p 420 2.00 0.48% 46,601
TUN Tungsten west 12.00p 12 0.50 4.44% 1,962,614
TUNE Focusrite 247.50p 247.5 2.50 1.01% 124,676
TXP Touchstone Exploration 10.25p 10.25 -0.375 -3.53% 1,178,257
TYM Tertiary Minerals 0.07p 0.07 -0.0025 -3.45% 15,295,570
UFO Alien Metals 0.125p 0.125 -0.005 -3.85% 85,290,409
UJO Union Jack 2.80p 2.8 0.00 0% 684,644
UKOG UK Oil & Gas 0.0175p 0.0175 0.00 0% 45,125,068
UOG United Oil&gas 0.135p 0.135 -0.01 -6.9% 119,572,352
UPR Uniphar 321.00p 321 0.00 0% 1,435,709
URU Uru Metals 7.375p 7.375 0.50 7.27% 2,161,331
VAL ValiRx 0.385p 0.385 0.035 10.14% 21,270,161
VANL Van Elle 37.00p 37 -0.50 -1.33% 129,224
VARE Various Eat. 11.50p 11.5 0.00 0% 71
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 34.95p 34.95 -0.90 -2.51% 378,982
VEL Velocity Comp 16.50p 16.5 0.00 0% 20,651
VIC Victorian Plumbing 79.60p 79.6 -0.40 -0.5% 35,126
VINO Virgin Wines 61.50p 61.5 0.00 0% 5,047
VLE Volvere 2,450.00p 2450 0.00 0% 636
VLG Venture Life 67.25p 67.25 0.25 0.37% 197,384
VLX Volex 433.50p 433.5 1.00 0.23% 227,473
VNET Vianet Grp 69.00p 69 -2.50 -3.5% 26,185
VRCI Verici Dx 0.75p 0.75 0.00 0% 318,242
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 64.90p 64.9 0.90 1.41% 271,314
W7L Warpaint London 191.50p 191.5 -3.00 -1.54% 151,887
WATR Water Intel. 324.00p 324 2.00 0.62% 37,722
WHI WHIreland 4.25p 4.25 0.00 0% 791
WINE Naked Wine 75.40p 75.4 -1.80 -2.33% 111,322
WINK M Winkworth 182.50p 182.5 -8.50 -4.45% 40,243
WJG Watkin Jones 28.80p 28.8 -0.20 -0.69% 308,632
WPHO Windar Photo 49.00p 49 0.00 0% 10,924
WRKS Theworks.co.uk. 32.60p 32.6 0.60 1.84% 83,879
WSBN Wishbone 77.50p 77.5 -6.50 -7.74% 1,009,392
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 7.25p 7.25 -0.50 -6.67% 1,529,567
WYN Wynnstay 365.00p 365 5.00 1.39% 22,919
XPF Xp Factory 13.50p 13.5 0.50 3.85% 1,527,299
XSG Xeros Tech 1.65p 1.65 -0.10 -5.71% 4,538,875
XTR Xtract 1.00p 1 0.10 11.11% 38,142,728
YCA Yellow Cake 643.50p 643.5 36.50 6.01% 2,062,410
YNGA Young & Co's Brewery 806.00p 806 0.00 0% 49,064
YNGN Young & Co's Brewery 608.00p 608 -8.00 -1.3% 24,303
YOU YouGov 242.50p 242.5 -0.50 -0.21% 332,387
YU. Yu Energy 1,615.00p 1615 5.00 0.31% 68,176
ZAM Zambeef Prod. 4.65p 4.65 0.00 0% 5,042
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.50p 46.5 0.00 0% 0
ZIOC Zanaga Iron 7.74p 7.74 -0.08 -1.02% 1,101,320
ZNWD Zinnwald Lithium 7.30p 7.3 -0.10 -1.35% 830,117
ZOO Zoo Digital 10.00p 10 0.00 0% 203,633
ZPHR Zephyr Energy 2.90p 2.9 0.40 16% 14,593,103
FTSE 100 Latest
Value10,184.35
Change47.00