Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 794.56
Change 8.13 (1.04%)
High 796.01
Low 783.58
Prev. Close 794.56

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 540.00p 540 0.00 0% 1,549
80M 80 Mile 1.025p 1.025 0.015 1.49% 33,556,814
88E 88 Energy 1.075p 1.075 0.05 4.88% 1,322,394
AAU Ariana 2.00p 2 0.05 2.56% 2,744,855
AAZ Anglo Asian Mining PLC 267.50p 267.5 14.00 5.38% 190,295
ABDP AB Dynamics 1,260.00p 1260 10.00 0.8% 44,896
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 362,012
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 163,387
ACSO Accesso Technology Group 270.00p 270 2.00 0.75% 28,806
ADF ADF Facilities 15.25p 15.25 0.00 0% 61
ADVT Advancedadvt 155.00p 155 10.00 6.9% 509,070
AEO Aeorema Comm. 64.50p 64.5 0.00 0% 3,485
AET Afentra Plc. 59.20p 59.2 -1.00 -1.66% 1,352,733
AFC AFC Energy 11.54p 11.54 0.54 4.91% 10,403,162
AFRN Aferian 0.55p 0.55 -0.20 -26.67% 8,247,589
AIEA AIREA 20.50p 20.5 0.00 0% 14,052
ALBA Alba Mineral Resources 0.0205p 0.0205 0.0005 2.5% 284,668,245
ALL Atlantic Lithium 17.00p 17 0.00 0% 1,617,768
ALT Altitude Group 22.50p 22.5 0.00 0% 70,902
ALU Alumasc Group 255.00p 255 0.00 0% 23,711
AMRQ Amaroq Minerals 114.50p 114.5 1.00 0.88% 365,127
AMS Advanced Medical Solutions Group 201.00p 201 -2.00 -0.99% 899,217
ANCR Animalcare Grp 270.00p 270 0.00 0% 71,131
ANG Angling Direct 53.50p 53.5 0.00 0% 16,396
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 0.10 1.52% 469,571
ANP Anpario 510.00p 510 20.00 4.08% 72,423
AOM Activeops 227.00p 227 -1.00 -0.44% 64,020
AOTI Aoti, Inc. 36.50p 36.5 0.00 0% 24
APTA Aptamer Group 0.85p 0.85 0.025 3.03% 7,897,934
ARBB Arbuthnot 870.00p 870 0.00 0% 1,633
ARC Arcontech Group 81.50p 81.5 -1.00 -1.21% 43,784
ARCM Arc Minerals 0.65p 0.65 0.00 0% 744,661
AREC Arecor Therape 72.00p 72 0.00 0% 15,095
ARK Arkle Res 0.55p 0.55 0.00 0% 3,403,395
ARS Asiamet Resources Limited 1.575p 1.575 0.00 0% 582,092
ART Artisanal Sp.co 31.00p 31 -0.50 -1.59% 27,096
AST Ascent Resources 0.425p 0.425 0.00 0% 594,831
ASY Andrew Sykes 510.00p 510 0.00 0% 769
AT. Ashtead Technology 419.50p 419.5 10.00 2.44% 226,305
ATM Andrada Mining 3.95p 3.95 0.08 2.05% 8,332,138
ATOM Atome 52.00p 52 0.50 0.97% 193,737
AURA Aura Egy 7.00p 7 -0.50 -6.67% 187,917
AURR Aurrigo 87.50p 87.5 0.00 0% 52,340
AUTG Autins Group 8.50p 8.5 0.00 0% 553
AVCT Avacta Group 66.50p 66.5 6.50 10.48% 1,791,833
AVG Avingtrans 560.00p 560 10.00 1.82% 47,770
AXL Arrow Explor. 18.00p 18 0.75 4.23% 1,341,733
AXS Accsys Tech 60.40p 60.4 0.20 0.33% 149,772
AYM Anglesey Mining 7.75p 7.75 0.50 6.9% 258,369
B90 B90 Holdings 3.20p 3.2 0.00 0% 7,675
BANK Fiinu 7.625p 7.625 0.00 0% 102,872
BBSN Brave Bison 72.50p 72.5 -0.50 -0.68% 24,923
BEM Beowulf Mining PLC 8.00p 8 0.00 0% 66,821
BGO Bango 74.00p 74 0.00 0% 27,098
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 35,498
BIG Big Technologies 107.50p 107.5 1.00 0.94% 96,343
BILN Billington 385.00p 385 0.00 0% 6,478
BIRD Blackbird PLC 2.25p 2.25 -0.05 -2.17% 47,100
BKS Beeks Financial Cloud 205.00p 205 5.00 2.5% 63,156
BLOE Block Energy P. 1.025p 1.025 0.025 2.5% 1,170,791
BLU Blue Star 9.00p 9 0.00 0% 5,503
BOKU Boku 183.50p 183.5 8.50 4.84% 1,807,283
BOOM Audioboom Grp. 540.00p 540 10.00 1.89% 49,558
BOR Borders & Sth. 9.60p 9.6 0.00 0% 1,117,890
BPM B.p Marsh 684.00p 684 15.00 2.24% 46,737
BRCK Brickability Group 47.70p 47.7 0.00 0% 742,536
BRK Brooks Macdonald 1,585.00p 1585 25.00 1.6% 10,212
BUR Burford Capital 630.50p 630.5 -2.00 -0.32% 517,356
BVXP Bioventix 1,500.00p 1500 50.00 3.45% 7,216
BZT Bezant Resources PLC 0.11p 0.11 0.0075 7.32% 45,316,549
CAM Camellia 5,045.00p 5045 -55.00 -1.08% 6
CAML Central Asia Metals 183.60p 183.6 0.80 0.44% 2,075,087
CASP Caspian Sunrise 2.35p 2.35 -0.10 -4.08% 193,413
CAV Cavendish Plc 9.75p 9.75 0.00 0% 419,684
CBOX Cake Box Holdi. 195.00p 195 1.50 0.77% 30,122
CCT Character 240.00p 240 0.00 0% 19,352
CDGP Chapel Down Grp 33.00p 33 -1.00 -2.94% 164,342
CER Cerillion 1,420.00p 1420 -25.00 -1.75% 57,895
CGNR Conroy Gld&nres 15.75p 15.75 0.00 0% 63,243
CHAR Chariot 1.458p 1.458 0.021 1.48% 4,958,750
CHH Churchill China 365.00p 365 0.00 0% 14,019
CHRT Cohort 1,314.00p 1314 14.00 1.08% 243,750
CIC Conygar Inv 29.50p 29.5 0.00 0% 125,499
CKT Checkit 15.50p 15.5 0.00 0% 82,629
CLA Celsius Resources Limited 1.025p 1.025 0.00 0% 3,641,187
CLBS Celebrus Tech 130.50p 130.5 4.00 3.1% 146,566
CLCO CloudCoCo 0.115p 0.115 0.00 0% 950,767
CLON Clontarf 0.021p 0.021 0.00 0% 939,225
CLX Calnex Solutio. 54.00p 54 3.50 6.8% 107,032
CMCL Caledonia Min 2,260.00p 2260 70.00 3.2% 1,112
CMET Capital Metals 4.95p 4.95 0.00 0% 2,414
CML CML Microcircuits 235.00p 235 10.00 4.44% 60,395
CNC Concurrent Technologies 263.00p 263 -1.00 -0.38% 479,476
CNS Corero Network 12.25p 12.25 0.00 0% 22,230
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 213,873
CODE Northcoders Grp 30.00p 30 0.00 0% 20
COG Cambridge Cog 42.50p 42.5 0.00 0% 14,042
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 10.00p 10 0.00 0% 266,599
CPH2 Clean Power Hyd 4.75p 4.75 0.00 0% 51,248
CPP Cppgroup 75.00p 75 0.00 0% 5
CPX CAP-XX 0.23p 0.23 0.015 6.12% 27,968,385
CRCL Corcel 0.405p 0.405 -0.015 -3.7% 17,883,486
CRDL Cordel Group 4.90p 4.9 0.00 0% 27,076
CREO Creo Medical 14.125p 14.125 0.125 0.89% 142,493
CRPR Cropper (J) 320.00p 320 -10.00 -3.03% 1,462
CRS Crystal Amber 112.50p 112.5 -1.50 -1.32% 14,628
CRTA Cirata 16.95p 16.95 -0.375 -2.18% 40,267
CRTX Crism Thera 12.00p 12 0.75 6.67% 198,136
CRU Coral Products 9.00p 9 0.00 0% 2,192
CRW Craneware 1,520.00p 1520 -10.00 -0.65% 115,527
CSSG Croma Security 72.50p 72.5 0.00 0% 1
CTA Ct Automotive 24.00p 24 0.00 0% 154,686
CTAI Catenai Plc 0.21p 0.21 0.005 2.44% 10,551,935
CTG Christie 142.50p 142.5 0.00 0% 5,498
CTL Cleantech Lithium 10.00p 10 -0.05 -0.5% 225,118
CVSG CVS Group 1,294.00p 1294 14.00 1.09% 237,563
CYAN Cyanconnode 8.875p 8.875 -0.25 -2.74% 1,294,448
DATA GlobalData 74.20p 74.2 -3.20 -4.13% 3,376,958
DBOX Digitalbox 4.25p 4.25 0.00 0% 100
DCTA Directa Plus 11.50p 11.5 0.00 0% 52,360
DELT Deltic Energy 5.25p 5.25 1.00 23.53% 1,111,902
DEVO Devolver Dig. S 24.30p 24.3 -0.50 -2.04% 63,283
DFCH Distrib. Fin. 59.50p 59.5 1.50 2.59% 86,013
DIAL Diales Group 24.00p 24 -0.50 -2.04% 39,042
DIS Distil 0.11p 0.11 0.00 0% 212,345
DKL Dekel Agri 0.425p 0.425 0.00 0% 60,000
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 56.60p 56.6 0.60 1.07% 888,403
DPP Dp Poland 7.15p 7.15 0.15 2.14% 125,824
DSG Dillistone 12.75p 12.75 0.10 0.83% 389,254
DSW Dsw Capital 57.00p 57 0.00 0% 5,008
DUKE Duke Capital 27.25p 27.25 0.00 0% 599,302
DXRX Diaceutics 142.50p 142.5 -2.00 -1.38% 53,851
EAAS eEnergy Group 5.35p 5.35 0.25 4.9% 562,986
EAH Eco Animal 97.50p 97.5 -1.00 -0.99% 56,089
EARN Earnz Plc 5.40p 5.4 0.00 0% 12,866
EBQ Ebiquity 12.75p 12.75 0.00 0% 107,500
ECO Eco (atlantic) 44.60p 44.6 -1.40 -3.04% 1,961,969
ECOB Eco Buildings 14.00p 14 0.50 3.7% 1,187,546
ECR ECR Minerals 0.29p 0.29 0.00 0% 5,567,332
EDEN Eden Research 3.40p 3.4 0.05 1.49% 552,978
EEE Empire Metals 32.00p 32 -0.40 -1.23% 1,121,224
EGT European Green Transition 6.50p 6.5 0.00 0% 1,057
EKF Ekf Diagnostics 27.00p 27 1.70 6.72% 85,794
ELCO Elecosoft 138.00p 138 -4.50 -3.16% 101,859
ELIX Elixirr International 720.00p 720 24.00 3.45% 27,470
EMAN Everyman Media 24.50p 24.5 0.00 0% 4,003,726
EME Empyrean 0.0625p 0.0625 -0.0075 -10.71% 111,875,833
EMH European Metals Holdings 17.00p 17 0.00 0% 38,792
EML Emmerson Plc 2.80p 2.8 0.00 0% 1,116,215
EMR Empresaria Group 23.00p 23 0.00 0% 1,414
EMVC Emv Capital 57.50p 57.5 0.00 0% 64,542
ENET Ethernity Net 0.0038p 0.0038 0.00 0% 1,557,869,345
ENSI Ensilica 51.00p 51 0.00 0% 144,700
ENW Enwell Energy 15.75p 15.75 -0.05 -0.32% 4,016
EOG Europa Oil & Gas 1.50p 1.5 0.00 0% 8,186,769
EPP EnergyPathways 5.95p 5.95 -0.40 -6.3% 923,275
ESO Epe Special Opp 178.00p 178 -1.00 -0.56% 4,981
ESYS Essensys 16.25p 16.25 0.00 0% 48,800
EVPL Everplay Group 300.00p 300 5.00 1.69% 285,617
EXR Engage Xr 0.30p 0.3 0.034 12.78% 130,582
EYE Eagle Eye 365.00p 365 0.00 0% 15,468
FAB Fusion Antibodies 14.00p 14 0.00 0% 49,089
FARN Faron Pharmaceuticals 60.50p 60.5 7.00 13.73% 179,142
FDBK Feedback 13.75p 13.75 0.00 0% 9,001
FDEV Frontier Dev 385.50p 385.5 5.50 1.45% 122,160
FEN Frenkel Topping 48.50p 48.5 0.00 0% 12
FEVR Fevertree 902.00p 902 4.00 0.45% 248,380
FIH Fih Group 265.00p 265 0.00 0% 6,118
FIN Finseta 13.25p 13.25 0.00 0% 55,056
FIPP Frontier Ip 12.50p 12.5 0.00 0% 155
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 52.00p 52 1.00 1.9% 39,008
FMET Fulcrum Metals PLC 10.25p 10.25 0.10 0.96% 237,935
FNTL Fintel 197.00p 197 -8.00 -3.9% 161,245
FNX Fonix 160.00p 160 0.50 0.31% 530,578
FOG Falcon Oil 15.50p 15.5 -0.05 -0.32% 97,328
FPO First Property 16.50p 16.5 0.00 0% 11,538
FRAN Franchise Brands 128.00p 128 -1.00 -0.78% 607,195
FRG Firering Strategic Minerals 1.45p 1.45 0.10 7.41% 4,979,851
FRP Frp Advisory Group 114.00p 114 1.50 1.32% 1,054,357
FTC Filtronic 198.50p 198.5 10.00 5.32% 1,054,168
FUM Futura Medical 1.285p 1.285 0.015 1.21% 903,172
G4M Gear4music 288.00p 288 0.00 0% 2,246
GAL Galantas Gold 31.00p 31 3.00 10.71% 368,665
GAMA Gamma Communications 884.00p 884 14.00 1.61% 930,520
GATC Gattaca 115.50p 115.5 8.00 7.44% 74,952
GBG Gb Group 202.50p 202.5 3.30 1.66% 1,304,189
GCM GCM Resources 8.20p 8.2 0.10 1.23% 755,535
GDP GoldPlat 12.75p 12.75 0.50 4.08% 518,317
GDR Genedrive 1.035p 1.035 0.01 0.98% 1,214,938
GELN Gelion 19.50p 19.5 -0.20 -1.05% 397,271
GEM Gemfields Grou. 5.125p 5.125 0.00 0% 857
GENI Genincode 1.15p 1.15 0.05 4.55% 4,357,463
GETB Getbusy 68.50p 68.5 -1.00 -1.44% 14,000
GFIN Gfinity 0.0385p 0.0385 0.00 0% 6,890,198
GFM Griffin Mining 310.00p 310 -12.00 -3.73% 24,618
GGP Greatland Resources 698.90p 698.9 29.30 4.38% 1,755,241
GHH Gooch & Housego 766.00p 766 -14.00 -1.79% 69,142
GLR Galileo Resources PLC 0.75p 0.75 0.025 3.45% 2,361,791
GMET Guardian Metal Resources PLC 272.50p 272.5 17.00 6.67% 259,618
GMR Gaming Realms 33.10p 33.1 0.50 1.53% 456,367
GNIP Genip Plc 10.00p 10 0.00 0% 8,149
GRL Goldstone Resources 0.775p 0.775 0.00 0% 1,908,179
GROC GreenRoc Strategic Materials 4.60p 4.6 0.60 15% 1,486,149
GRP Greencoat Renewables €0.68 0.68 0.011 1.63% 547,771
GTC Getech Grp 1.95p 1.95 0.00 0% 5,257
GTLY Gateley Holdings 75.00p 75 1.00 1.35% 363,515
GUN Gunsynd 0.105p 0.105 -0.0025 -2.33% 1,203,721
GWMO Great Western Mining Corporation PLC 1.725p 1.725 -0.035 -1.99% 2,757,228
HAYD Haydale Plc 0.383p 0.383 0.00 0% 1,924,672
HCM Hutchmed 206.00p 206 2.75 1.35% 7,299
HDD Hardide 35.50p 35.5 0.00 0% 271,230
HE1 Helium One 0.705p 0.705 0.17 32.69% 383,222,560
HERC Hercules Plc 48.50p 48.5 -0.70 -1.42% 35,048
HEX Helix Exploration 31.25p 31.25 3.10 11.01% 4,658,286
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 3,159,599
HSP Hargreaves Serv 750.00p 750 8.00 1.08% 80,131
HUD Huddled Group 1.65p 1.65 0.00 0% 444,909
HUW Helios Underw 213.00p 213 -3.00 -1.39% 6,370
HVO hVIVO 8.10p 8.1 0.05 0.62% 1,348,644
IDOX Idox Group 70.60p 70.6 0.00 0% 200,095
IES Invinity Energy 18.625p 18.625 -0.125 -0.67% 217,868
IGE Image Scan Holdings 1.65p 1.65 0.00 0% 34,565
IGP Intercede 104.00p 104 2.00 1.96% 227,026
IGR Design Group 60.00p 60 1.50 2.56% 94,061
IHC Inspiration Hlt 23.10p 23.1 0.00 0% 38,910
IKA Ilika Plc 28.00p 28 0.00 0% 91,260
IMM Immupharma 7.20p 7.2 -0.35 -4.79% 1,865,464
ING Ingenta 117.50p 117.5 9.50 8.8% 109,328
INSG Insig Ai Plc 13.50p 13.5 0.25 1.89% 843,019
IOF Iofina 24.75p 24.75 -0.25 -1% 474,485
IOM Iomart 14.10p 14.1 0.275 1.99% 168,946
IPX Impax Asset Management 140.60p 140.6 2.00 1.44% 321,836
IQE IQE 26.85p 26.85 0.85 3.27% 41,148,316
ITIM Itim Grou 35.00p 35 0.00 0% 1
ITM Itm Power 67.20p 67.2 7.30 12.19% 3,176,146
ITX Itaconix Plc 110.00p 110 -2.50 -2.22% 14,639
IXI Ixico 7.85p 7.85 0.10 1.29% 952,923
JAN Jangada Mines 2.40p 2.4 0.00 0% 6,590,108
JDG Judges Scientific 4,570.00p 4570 70.00 1.54% 5,933
JET2 Jet2 1,200.00p 1200 21.00 1.78% 984,495
JHD James Halstead 127.50p 127.5 0.00 0% 545,805
JIM Jarvis Securities 8.50p 8.5 0.00 0% 0
JLP Jubilee Metals 3.85p 3.85 0.00 0% 6,424,609
JNEO Journeo 458.50p 458.5 -1.50 -0.33% 12,164
JOG Jersey Oil & Gas plc 133.50p 133.5 7.50 5.95% 493,268
JSG Johnson Service 129.00p 129 -0.60 -0.46% 757,083
KDNC Cadence Mineral 3.95p 3.95 -0.05 -1.25% 977,518
KDR Karelian 0.40p 0.4 0.00 0% 0
KEFI Kefi Gold & Copper 1.75p 1.75 0.06 3.55% 23,392,451
KETL Strix 47.10p 47.1 0.00 0% 404,975
KEYS Keystone Law G. 507.00p 507 0.00 0% 267,712
KGH Knights Group . 158.50p 158.5 0.25 0.16% 371,387
KIST Kistos Holdings 250.00p 250 6.00 2.41% 143,357
KITW Kitwave 294.00p 294 0.00 0% 3,490,217
KMK Kromek 11.375p 11.375 -0.50 -4.21% 2,196,793
KOD Kodal Minerals 0.33p 0.33 -0.02 -5.71% 134,288,705
KOO Kooth Plc 117.50p 117.5 0.00 0% 10,418
KP2 Kore Potash PLC 3.15p 3.15 -0.05 -1.56% 679,900
KRS Keras Resources 1.25p 1.25 0.00 0% 0
KZG Kazera Global 0.95p 0.95 0.00 0% 4,532,450
LBG LBG Media 66.00p 66 5.40 8.91% 24,587
LDG Logistics Dev 15.65p 15.65 0.00 0% 128,130
LEX Lexington Gold 3.80p 3.8 0.00 0% 966,366
LIKE Likewise Group 24.00p 24 0.00 0% 3,126
LINV Lendinvest 30.00p 30 0.00 0% 47,393
LIT Litigation Cap. 8.64p 8.64 0.01 0.11% 203,825
LND Landore Resources Limited 2.25p 2.25 -0.15 -6.25% 1,213,408
LORD Lords Grp Tr 21.70p 21.7 0.20 0.93% 261,327
LPA Lpa 56.00p 56 0.00 0% 275
LST Light Science Technologies 3.25p 3.25 -0.25 -7.14% 1,545,365
LTHM Latham Timber 1,055.00p 1055 25.00 2.43% 10,207
MAB1 Mortgage Advice Bureau 600.00p 600 -10.00 -1.64% 58,123
MAC Marechale Cap. 2.15p 2.15 0.00 0% 141,066
MAFL Mineral & Financial Investments 50.50p 50.5 0.00 0% 37,724
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 59.50p 59.5 -0.50 -0.83% 4,253
MATD Petro Matad 1.35p 1.35 0.05 3.85% 19,305,577
MBH Michelmersh Brick Holdings 87.50p 87.5 2.00 2.34% 186,950
MBO Mobilityone 9.25p 9.25 4.50 94.74% 9,991,238
MDZ Mediazest 0.125p 0.125 0.01 8.7% 1,512,504
MERC Mercia Asset 28.20p 28.2 0.20 0.71% 120,857
MET1 Metals One 1.805p 1.805 0.00 0% 4,149,697
MEX Tortilla Mexic 72.00p 72 0.00 0% 23,711
MFAI Mindflair 0.40p 0.4 -0.05 -11.11% 1,268,699
MFX Manx Financial 23.50p 23.5 0.00 0% 75,465
MIDW Midwich Group 191.50p 191.5 6.50 3.51% 63,843
MIND Mind Gym Plc 13.00p 13 0.00 0% 500
MIRI Mirriad Advertising 0.0065p 0.0065 0.00 0% 49,058,030
MKA Mkango Resources 55.00p 55 1.00 1.85% 855,761
MLVN Malvern Intl 23.00p 23 0.00 0% 2,152
MPAC Mpac Group Plc 307.50p 307.5 -7.50 -2.38% 65,405
MPE M P Evans 1,460.00p 1460 15.00 1.04% 93,146
MPL Mercantile Ports & Logistics 0.325p 0.325 -0.05 -13.33% 209,398
MRK Marks Electric 47.00p 47 0.00 0% 8,847
MSI Ms Intl. 1,365.00p 1365 90.00 7.06% 54,004
MTC Mothercare 1.50p 1.5 0.16 9.17% 314,882
MTEC Made Tech 39.00p 39 0.50 1.3% 448,632
MTL Metals Exploration 14.95p 14.95 -0.15 -0.99% 4,204,987
MWE Mti Wireless 57.00p 57 1.50 2.7% 463,816
MYX Mycelx Di 47.00p 47 0.00 0% 20
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 1,144,833
NAH Nahl Group 35.00p 35 1.20 3.55% 2,703
NAR Northamber 29.00p 29 0.00 0% 0
NBB Norman Broadb 237.50p 237.5 0.00 0% 1,090
NCYT Novacyt 34.90p 34.9 0.25 0.74% 95,420
NET Netcall 102.00p 102 -1.00 -0.97% 557,275
NEXS Nexus Infrastr. 116.50p 116.5 -1.00 -0.85% 10,643
NFG Next 15 Group 284.00p 284 5.00 1.79% 367,170
NICL Nichols plc 930.00p 930 -4.00 -0.43% 56,025
NIOX Niox Group 63.60p 63.6 -0.20 -0.31% 836,468
NTBR Northern Bear 114.00p 114 1.00 0.88% 80,939
NTVO Nativo Resources 0.54p 0.54 0.00 0% 5,373,317
NWF Nwf 137.50p 137.5 0.00 0% 93,762
NWT Newmark Security 107.50p 107.5 0.00 0% 1,860
NXQ Nexteq 74.50p 74.5 -1.00 -1.32% 18,024
OBD Oxford Biodyn 0.25p 0.25 0.00 0% 2,357,308
OBI Ondine Biomed 10.25p 10.25 0.00 0% 3,463
OMG Oxford Metrics 50.00p 50 2.50 5.26% 488,982
OMI Orosur Mining 20.75p 20.75 -1.25 -5.68% 4,045,121
OMIP One Media 3.50p 3.5 0.00 0% 0
ONWD Onward Opps 143.00p 143 0.00 0% 0
OPT Optima Health 182.50p 182.5 0.00 0% 430,065
OPTI OptiBiotix Health 5.75p 5.75 -0.35 -5.74% 191,208
ORCA Orcadian Engy 16.75p 16.75 -0.50 -2.9% 66,898
ORCH Orchard Funding 60.00p 60 0.00 0% 10,763
ORCP Oracle Power 0.0575p 0.0575 -0.005 -8% 142,382,570
ORR Oriole Resources 0.325p 0.325 0.00 0% 7,960,869
PAF Pan African Resources 171.20p 171.2 -1.60 -0.93% 6,400,621
PANR Pantheon Resources plc 8.24p 8.24 -0.35 -4.07% 18,380,173
PAT Panthera Res. 20.00p 20 -0.40 -1.96% 382,223
PCIP Pci-pal 57.00p 57 0.00 0% 23,006
PEB Pebble Beach 20.00p 20 -0.50 -2.44% 93,122
PEBB The Pebble Gro. 52.50p 52.5 0.00 0% 47,065
PEEL Peel Hunt 115.50p 115.5 0.50 0.43% 62,041
PEG Petards 11.00p 11 0.00 0% 54,002
PEN Pennant International 22.00p 22 0.00 0% 270
PET Petrel Resources 0.80p 0.8 0.00 0% 71,425
PGH Personal Group 302.00p 302 10.00 3.42% 43,050
PHE Powerhouse Ener 0.425p 0.425 0.005 1.19% 6,026,066
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.30p 2.3 -0.10 -4.17% 43,759
PLSR Pulsar Helium 88.00p 88 4.00 4.76% 531,674
PMG Parkmead 21.20p 21.2 -1.10 -4.93% 262,508
PMI Premier Miton 45.50p 45.5 0.50 1.1% 1,197,110
PMP Portmeirion 96.50p 96.5 0.00 0% 17,881
POLB Poolbeg Pharma 4.20p 4.2 0.10 2.44% 325,047
POLR Polar Capital 644.00p 644 14.00 2.22% 120,288
POS Plexus 5.375p 5.375 0.00 0% 50,431
POW Power Metal Resources PLC 15.125p 15.125 0.125 0.83% 171,363
PREM Premier African Minerals 0.0175p 0.0175 -0.0025 -12.5% 494,549,211
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 435,067
PRM Proteome 1.75p 1.75 0.00 0% 57,355
PTAL PetroTal 23.50p 23.5 -0.75 -3.09% 1,091,083
PULS Pulsar Group 47.00p 47 0.00 0% 16,072
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 183,286
PXEN Prospex Eng 3.10p 3.1 -0.10 -3.13% 1,153,889
PXS Provexis 1.29p 1.29 -0.035 -2.64% 2,101,248
PYC Physiomics 0.50p 0.5 0.00 0% 1,771,667
QBT Quantum Block 0.425p 0.425 0.00 0% 2,702,488
QED Quadrise 1.89p 1.89 0.0025 0.13% 1,006,616
QTX Quartix Tech 267.00p 267 -8.00 -2.91% 26,845
RBD Reabold Resources 0.09p 0.09 0.00 0% 28,295,694
RBN Robinson 117.50p 117.5 0.00 0% 5,186
RCN Redcentric 119.25p 119.25 3.25 2.8% 9,132
RDT Rosslyn Data 2.90p 2.9 0.00 0% 174
REAT React Group 51.50p 51.5 -0.50 -0.96% 36,359
RENX Renalytix Plc 3.35p 3.35 0.00 0% 426,495
REVB Revolution Beauty 3.51p 3.51 -0.08 -2.24% 1,201,349
RFX Ramsdens Hldgs 397.50p 397.5 4.00 1.02% 166,183
RKH Rockhopper 70.20p 70.2 -2.60 -3.57% 3,323,731
RLE REI 31.40p 31.4 0.00 0% 314
RMR Rome Resources PLC 0.285p 0.285 0.00 0% 3,125,568
RNWH Renew Holdings 920.00p 920 16.00 1.77% 288,878
ROAD Roadside Real 64.00p 64 0.00 0% 15,947
ROCK Rockfire Resources 0.2025p 0.2025 0.01 5.19% 46,051,593
RRR Red Rock Resources 0.0235p 0.0235 0.00 0% 37,020,469
RST Restore 238.00p 238 -3.00 -1.25% 739,723
RTC Rtc Grp. 107.50p 107.5 0.00 0% 0
RUA Rua Life Sci. 13.375p 13.375 -0.125 -0.93% 58,000
RWS RWS Holdings 76.30p 76.3 1.00 1.33% 883,455
SAA M&C Saatchi 118.00p 118 0.00 0% 321,937
SAAS Microlise Grp 71.00p 71 -0.50 -0.7% 45,452
SAG Science Group 537.50p 537.5 0.00 0% 15,218
SAL SpaceandPeople 210.00p 210 0.00 0% 1,425
SALT Microsalt 58.00p 58 0.00 0% 4,879
SAR Sareum 15.50p 15.5 0.00 0% 122,749
SAV Savannah Resources 5.00p 5 0.02 0.4% 21,810,209
SBDS Silver Bullet 17.25p 17.25 -0.25 -1.43% 19,095
SBTX Skinbiotherap. 9.50p 9.5 0.06 0.63% 1,139,108
SCE Surface Transforms 0.135p 0.135 0.04 42.11% 438,098,405
SCLP Scancell Holdings 12.525p 12.525 0.125 1.01% 164,116
SDG Sanderson Design Group 57.50p 57.5 0.00 0% 286,976
SDI SDI Group 75.00p 75 0.50 0.66% 196,406
SEA Seascape Energy 79.50p 79.5 1.30 1.64% 40,172
SEE Seeing Machines 3.33p 3.33 0.02 0.6% 9,398,945
SEED Seed 3.00p 3 -0.05 -1.64% 174,579
SEEN Seeen 4.00p 4 0.00 0% 45,556
SFT Software Circle 14.75p 14.75 0.50 3.51% 174,243
SHOE Shoe Zone 47.50p 47.5 0.00 0% 38,296
SKA Shuka Minerals PLC 3.10p 3.1 -0.05 -1.59% 551,190
SKL Skillcast 68.00p 68 -0.50 -0.73% 27,297
SLP Sylvania Platinum 116.00p 116 1.50 1.32% 1,463,492
SML Strategic Minerals 3.40p 3.4 0.34 11.11% 13,859,271
SNDA Sunda Energy 0.0285p 0.0285 0.00 0% 33,215,299
SNT Sabien Tech. 6.75p 6.75 0.00 0% 43,428
SNX Synectics 180.00p 180 -7.50 -4% 180,683
SOLI Solid State 165.00p 165 -2.50 -1.49% 89,673
SOM Somero 215.00p 215 0.00 0% 26,633
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SOS Sosandar 7.25p 7.25 0.00 0% 530,000
SOU Sound Energy 8.50p 8.5 2.00 30.77% 1,228,750
SOUC Southern Energy 4.25p 4.25 0.60 16.44% 97,966
SPA 1Spatial Holdings 72.00p 72 0.00 0% 99,393
SPEC Inspecs Group 83.00p 83 0.00 0% 199,346
SPR Springfield Pr. 118.50p 118.5 1.00 0.85% 130,791
SPSY Spectra (unres) 133.50p 133.5 0.00 0% 18,773
SQZ Serica Energy 259.00p 259 -22.00 -7.83% 4,476,188
SRB Serabi 350.00p 350 11.00 3.2% 701,418
SRC Sigmaroc. 137.00p 137 2.00 1.48% 2,878,520
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 13,508,083
SRT Srt Marine Sys. 87.50p 87.5 10.50 13.64% 1,448,940
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 48.30p 48.3 0.00 0% 36,458
STAR Star Energy 12.75p 12.75 0.50 4.27% 114,446
STCM Steppe Cement 20.50p 20.5 0.00 0% 15,959
STG Strip Tinning 21.00p 21 0.00 0% 166
STX Shield Thera 9.10p 9.1 -0.31 -3.32% 1,284,896
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 142.50p 142.5 0.50 0.35% 74,332
SWG Shearwater 42.50p 42.5 0.00 0% 64
SYM Symphony Env. 7.50p 7.5 0.00 0% 19,232
SYN Synergia Energy 0.0065p 0.0065 -0.0005 -7.14% 113,949,202
SYS Sysgroup 14.00p 14 0.00 0% 67,934
SYS1 System1 Group 215.00p 215 -2.00 -0.92% 8,966
TAM Tatton Asset Management 580.00p 580 -10.00 -1.69% 110,772
TAVI Tavistock 3.75p 3.75 0.00 0% 371,429
TBLD Tinybuild Inc 7.125p 7.125 -0.025 -0.35% 3
TCF Theracryf PLC 0.205p 0.205 0.00 0% 2,599
TEAM Team 26.00p 26 0.00 0% 0
TEK TekCapital 7.35p 7.35 0.00 0% 190,717
TENG Ten Life 71.00p 71 2.50 3.65% 45,581
TERN Tern 0.45p 0.45 0.00 0% 1,752,887
TFW Thorpe 275.00p 275 1.00 0.36% 79,842
TGP Tekmar Group 9.50p 9.5 -0.75 -7.32% 313,905
THR Thor Energy 0.565p 0.565 -0.05 -8.33% 3,021,603
THRU Thruvision Grp 0.95p 0.95 -0.025 -2.56% 764,919
THX Thor Explor 87.00p 87 2.00 2.35% 489,575
TIDE Crimson Tide 90.00p 90 -1.50 -1.64% 1
TIG Team Internet 45.00p 45 2.00 4.55% 510,902
TIME Time Finance 49.00p 49 1.50 3.16% 91,930
TMG The Mission Group 19.50p 19.5 0.00 0% 13,623
TMO Time Out 8.35p 8.35 0.00 0% 4,400
TMT Tmt Investments $2.34 2.34 -0.03 -1.27% 8,371
TND Tandem Group 170.00p 170 0.00 0% 855
TON Titon 90.00p 90 0.00 0% 0
TPFG Propty Franchis 444.00p 444 1.00 0.23% 71,588
TPX Tpximpact Hldg 37.50p 37.5 -1.00 -2.6% 195,197
TRAC T42 Iot Track. 2.05p 2.05 0.20 10.81% 1,357,373
TRB Tribal Grp. 65.00p 65 1.00 1.56% 1,193,874
TRCS Tracsis 340.00p 340 0.00 0% 148,477
TRLS Trellus Health. 0.525p 0.525 0.00 0% 1,637,010
TRP Tower Resources 0.0265p 0.0265 0.0005 1.92% 170,223,191
TRT Transense 69.50p 69.5 1.50 2.21% 64,877
TRU Trufin Plc 121.50p 121.5 2.50 2.1% 445,825
TST Touchstar Plc 67.50p 67.5 0.00 0% 10,000
TSTL Tristel 385.00p 385 5.00 1.32% 102,931
TUN Tungsten west 30.50p 30.5 -1.50 -4.66% 2,145,700
TUNE Focusrite 210.00p 210 -2.00 -0.94% 266,477
TXP Touchstone Exploration 9.75p 9.75 -0.25 -2.5% 219,446
TYM Tertiary Minerals 0.09p 0.09 0.00 0% 9,039,390
UFO Alien Metals 0.15p 0.15 0.005 3.45% 113,261,859
UJO Union Jack 3.65p 3.65 0.25 7.35% 3,819,397
UKOG UK Oil & Gas 0.015p 0.015 0.00 0% 86,439,539
UOG United Oil&gas 0.19p 0.19 0.011 5.82% 23,445,135
UPR Uniphar 353.00p 353 3.00 0.86% 83,128
URU URU Metals Limited 6.25p 6.25 -0.125 -1.96% 3,207,094
VAL ValiRx 0.325p 0.325 0.01 3.17% 1,168,922
VANL Van Elle 36.50p 36.5 0.50 1.39% 58,042
VARE Various Eat. 13.50p 13.5 0.00 0% 20,702
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 23.00p 23 0.10 0.44% 62,338
VEL Velocity Comp 15.50p 15.5 0.00 0% 27,764
VIC Victorian Plumbing 80.00p 80 2.60 3.36% 93,900
VINO Virgin Wines 59.50p 59.5 0.00 0% 3,818
VLE Volvere 2,450.00p 2450 -200.00 -7.55% 4,300
VLG Venture Life 68.75p 68.75 0.25 0.36% 170,882
VLX Volex 456.00p 456 1.00 0.22% 566,715
VNET Vianet Grp 69.00p 69 0.00 0% 14,602
VRCI Verici Dx 0.575p 0.575 0.00 0% 395,470
VTU Vertu 59.70p 59.7 1.20 2.05% 679,659
W7L Warpaint London 235.00p 235 3.00 1.29% 473,186
WATR Water Intel. 291.00p 291 4.00 1.39% 12,084
WHI WHIreland 4.25p 4.25 0.00 0% 0
WINE Naked Wine 73.40p 73.4 -0.60 -0.81% 280,925
WINK M Winkworth 175.00p 175 2.50 1.45% 479
WJG Watkin Jones 32.90p 32.9 0.60 1.86% 765,781
WPHO Windar Photo 34.00p 34 -0.50 -1.45% 32,064
WRKS Theworks.co.uk. 40.90p 40.9 0.10 0.25% 27,625
WSBN Wishbone Gold (AIM) 61.50p 61.5 -2.00 -3.15% 232,291
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 4.75p 4.75 -0.25 -5% 387,245
WYN Wynnstay 390.00p 390 0.00 0% 41,034
XPF Xp Factory 10.80p 10.8 0.00 0% 58,388
XSG Xeros Tech 1.35p 1.35 -0.025 -1.82% 178,490
XTR Xtract 1.10p 1.1 0.075 7.32% 2,878,363
YCA Yellow Cake 625.50p 625.5 5.50 0.89% 932,320
YNGA Young & Co's Brewery 840.00p 840 10.00 1.2% 49,967
YNGN Young & Co's Brewery 676.00p 676 -24.00 -3.43% 141,602
YOU YouGov 191.80p 191.8 -2.80 -1.44% 903,698
YU. Yu Energy 1,675.00p 1675 -10.00 -0.58% 17,766
ZAM Zambeef Prod. 4.30p 4.3 0.00 0% 42,835
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 44.50p 44.5 0.00 0% 600
ZIOC Zanaga Iron Ore Company Limited 5.98p 5.98 0.13 2.24% 1,328,271
ZNWD Zinnwald Lithium 6.85p 6.85 0.10 1.48% 138,226
ZOO Zoo Digital 14.00p 14 -0.25 -1.75% 168,391
ZPHR Zephyr Energy 3.25p 3.25 0.00 0% 2,145,796
FTSE 100 Latest
Value10,567.65
Change83.52