Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 749.41
Change 0.18 (0.02%)
High 750.16
Low 747.36
Prev. Close 749.40997

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 650.00p 650 10.00 1.56% 7,322
80M 80 Mile 0.53p 0.53 0.01 1.92% 46,338,387
88E 88 Energy 1.15p 1.15 0.00 0% 94,952
AAU Ariana 1.50p 1.5 0.00 0% 4,848,214
AAZ Anglo Asian 255.00p 255 5.00 2% 115,432
ABDP AB Dynamics 1,320.00p 1320 35.00 2.72% 51,372
ABDX Abingdon Healt. 6.75p 6.75 0.00 0% 20,166
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 172,917
ACSO Accesso Technology Group 336.00p 336 -4.00 -1.18% 61,388
ADF ADF Facilities 17.00p 17 0.00 0% 0
ADVT Advancedadvt 175.00p 175 7.50 4.48% 204,160
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 0
AET Afentra Plc. 37.70p 37.7 -1.80 -4.56% 628,362
AFC AFC Energy 10.38p 10.38 -0.62 -5.64% 6,283,000
AFRN Aferian 1.75p 1.75 0.00 0% 17,744
AIEA AIREA 22.00p 22 0.00 0% 2,131
ALBA Alba Mineral Resources 0.0135p 0.0135 -0.001 -6.9% 138,731,610
ALL Atlantic Lithium 7.70p 7.7 0.10 1.32% 2,166,048
ALT Altitude Group 21.00p 21 0.00 0% 1
ALU Alumasc Group 232.00p 232 -10.50 -4.33% 67,016
AMRQ Amaroq Minerals 98.00p 98 0.00 0% 268,256
AMS Advanced Medical Solutions Group 215.00p 215 3.50 1.65% 411,620
ANCR Animalcare Grp 238.00p 238 0.00 0% 10,549
ANG Angling Direct 53.00p 53 0.00 0% 6,416
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.85p 6.85 -0.05 -0.72% 693,755
ANP Anpario 495.00p 495 0.00 0% 8,094
AOM Activeops 234.00p 234 4.00 1.74% 91,628
AOTI Aoti, Inc. 31.00p 31 -1.50 -4.62% 28,229
APTA Aptamer Group 0.85p 0.85 0.075 9.68% 16,897,230
ARBB Arbuthnot 885.00p 885 2.50 0.28% 1,012
ARC Arcontech Group 84.50p 84.5 0.00 0% 12,296
ARCM Arc Minerals 0.425p 0.425 0.05 13.33% 5,949,497
AREC Arecor Therape 80.50p 80.5 -0.50 -0.62% 63,410
ARK Arkle Res 0.375p 0.375 0.00 0% 0
ARS Asiamet Res 1.55p 1.55 -0.05 -3.13% 3,239,495
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 556
ARV Artemis Res 0.375p 0.375 0.00 0% 2,213,385
AST Ascent Resources 0.425p 0.425 0.025 5.88% 325,687
ASY Andrew Sykes 495.00p 495 0.00 0% 1,346
AT. Ashtead Technology 320.00p 320 -10.00 -3.03% 197,625
ATM Andrada Mining 3.65p 3.65 -0.10 -2.67% 2,878,118
ATOM Atome 53.00p 53 0.00 0% 61,691
AURA Aura Egy 8.00p 8 0.00 0% 15,527
AURR Aurrigo 80.00p 80 -2.50 -3.03% 20,400
AUTG Autins Group 10.00p 10 0.00 0% 3,500
AVCT Avacta Group 79.00p 79 2.00 2.6% 2,497,188
AVG Avingtrans 485.00p 485 0.00 0% 23,115
AXL Arrow Explor. 12.00p 12 -0.25 -2.04% 362,991
AXS Accsys Tech 61.20p 61.2 0.00 0% 23,184
AYM Anglesey Mining 0.65p 0.65 -0.05 -7.14% 3,731,316
B90 B90 Holdings 4.25p 4.25 0.00 0% 820
BANK Fiinu 9.00p 9 0.625 7.46% 2,011,326
BBB Bigblu Broadb. 6.50p 6.5 0.00 0% 563,486
BBSN Brave Bison 66.50p 66.5 -4.50 -6.34% 231,247
BEG Begbies 111.00p 111 1.00 0.91% 191,461
BEM Beowulf 10.50p 10.5 0.00 0% 12,465
BGO Bango 91.00p 91 0.00 0% 39,416
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 92,227
BIG Big Technologies 73.00p 73 1.60 2.24% 196,478
BILN Billington 340.00p 340 0.00 0% 5,959
BIRD Blackbird PLC 2.90p 2.9 0.00 0% 380,133
BKS Beeks Financial Cloud 245.00p 245 -5.00 -2% 126,143
BLOE Block Energy P. 0.825p 0.825 0.00 0% 727,013
BLU Blue Star 9.75p 9.75 -0.25 -2.5% 37,612
BOD Botswana Diam 0.265p 0.265 0.005 1.92% 566,742
BOKU Boku 206.00p 206 7.50 3.76% 257,150
BOOM Audioboom Grp. 640.00p 640 -14.00 -2.12% 69,117
BOR Borders & Sth. 10.00p 10 -0.40 -3.85% 388,786
BPM B.p Marsh 671.00p 671 -3.00 -0.45% 51,436
BRCK Brickability Group 52.60p 52.6 -0.80 -1.5% 374,233
BRK Brooks Macdonald 1,630.00p 1630 20.00 1.24% 47,652
BUR Burford Capital 678.00p 678 15.00 2.26% 127,743
BVXP Bioventix 1,700.00p 1700 50.00 2.94% 7,251
BZT Bezant Res 0.075p 0.075 0.00 0% 14,141,046
CAM Camellia 4,900.00p 4900 -60.00 -1.21% 139
CAML Central Asia Metals 177.20p 177.2 -0.80 -0.45% 559,771
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 115,724
CAV Cavendish Plc 9.50p 9.5 0.00 0% 144,389
CBOX Cake Box Holdi. 206.50p 206.5 -0.50 -0.24% 52,259
CCT Character 263.00p 263 0.00 0% 3,514
CDGP Chapel Down Grp 38.00p 38 0.00 0% 55,592
CEG Challenger Energy 10.10p 10.1 0.00 0% 0
CER Cerillion 1,205.00p 1205 -25.00 -2.01% 69,901
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 57,610
CHAR Chariot 1.60p 1.6 0.02 1.27% 3,555,668
CHH Churchill China 340.00p 340 5.00 1.49% 9,831
CHRT Cohort 948.00p 948 -18.00 -1.86% 204,592
CIC Conygar Inv 34.50p 34.5 0.50 1.47% 9,043
CKT Checkit 20.00p 20 0.00 0% 67,954
CLA Celsius Res 0.525p 0.525 0.00 0% 2,200,000
CLBS Celebrus Tech 132.50p 132.5 -2.50 -1.85% 55,508
CLCO CloudCoCo 0.165p 0.165 0.00 0% 20,412
CLON Clontarf 0.0185p 0.0185 0.00 0% 5,025,252
CLX Calnex Solutio. 44.00p 44 0.50 1.15% 118,689
CMCL Caledonia Min 1,800.00p 1800 -60.00 -3.23% 1,955
CMET Capital Metals 4.40p 4.4 0.00 0% 2,144
CML CML Microcircuits 298.00p 298 -2.00 -0.67% 3,603
CNC Concurrent Technologies 221.00p 221 -7.50 -3.28% 160,151
CNS Corero Network 9.30p 9.3 0.00 0% 212,834
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 49,974
CODE Northcoders Grp 31.50p 31.5 0.00 0% 0
COG Cambridge Cog 30.00p 30 0.00 0% 14,026
COM Comptoir Grp 6.125p 6.125 0.00 0% 310
CORA Cora Gold 6.25p 6.25 0.125 2.04% 38,096
CPH2 Clean Power Hyd 6.50p 6.5 0.00 0% 94,096
CPP Cppgroup 68.50p 68.5 2.00 3.01% 742
CPX CAP-XX 0.235p 0.235 0.005 2.17% 7,597,679
CRCL Corcel 0.385p 0.385 0.02 5.48% 31,313,915
CRDL Cordel Group 6.375p 6.375 0.00 0% 15,538
CREO Creo Medical 10.025p 10.025 0.00 0% 115,456
CRPR Cropper (J) 335.00p 335 -10.00 -2.9% 9,787
CRS Crystal Amber 114.00p 114 -0.50 -0.44% 72,117
CRTA Cirata 19.95p 19.95 -0.425 -2.22% 27,304
CRTX Crism Thera 8.75p 8.75 0.00 0% 9,349
CRU Coral Products 8.625p 8.625 0.00 0% 34,935
CRW Craneware 1,905.00p 1905 5.00 0.26% 189,621
CSSG Croma Security 76.00p 76 -1.50 -1.94% 14,307
CTA Ct Automotive 29.00p 29 -0.50 -1.69% 5,007
CTAI Catenai Plc 0.235p 0.235 0.01 4.44% 9,074,598
CTG Christie 100.00p 100 0.00 0% 695
CTL Cleantech Lithium 5.00p 5 0.00 0% 347,032
CUSN Cornish Metals 7.85p 7.85 0.00 0% 0
CVSG CVS Group 1,246.00p 1246 20.00 1.63% 110,009
CYAN Cyanconnode 7.25p 7.25 0.00 0% 286,285
DATA GlobalData 107.00p 107 -2.00 -1.83% 880,704
DBOX Digitalbox 4.75p 4.75 0.00 0% 5,763
DCTA Directa Plus 6.75p 6.75 -0.50 -6.9% 24,403
DELT Deltic Energy 3.50p 3.5 0.00 0% 153
DEVO Devolver Dig. S 25.00p 25 0.00 0% 10,000
DFCH Distrib. Fin. 50.00p 50 0.00 0% 787,542
DIAL Diales Group 20.00p 20 0.00 0% 0
DIS Distil 0.12p 0.12 -0.0025 -2.04% 23,302,447
DKL Dekel Agri 0.50p 0.5 0.00 0% 5,837
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 65.20p 65.2 0.20 0.31% 372,759
DPP Dp Poland 7.25p 7.25 0.00 0% 14,680
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 65.00p 65 2.50 4% 94,571
DUKE Duke Capital 28.50p 28.5 0.25 0.88% 992,697
DXRX Diaceutics 138.00p 138 -1.00 -0.72% 19,958
EAAS eEnergy Group 4.65p 4.65 0.20 4.88% 1,172,410
EAH Eco Animal 106.50p 106.5 0.00 0% 21,708
EARN Earnz Plc 4.25p 4.25 0.00 0% 60,806
EBQ Ebiquity 13.25p 13.25 0.00 0% 15,750
ECO Eco (atlantic) 22.00p 22 0.50 2.27% 4,470,246
ECOB Eco Buildings 16.00p 16 -0.50 -3.03% 393,243
ECR ECR Minerals 0.21p 0.21 -0.01 -4.55% 13,521,244
EDEN Eden Research 2.40p 2.4 0.00 0% 22,528
EEE Empire Metals 34.00p 34 -2.00 -5.56% 1,289,947
EGT European Green Transition 5.75p 5.75 -0.25 -4.17% 0
EKF Ekf Diagnostics 24.90p 24.9 0.00 0% 157,340
ELCO Elecosoft 133.00p 133 -0.50 -0.37% 18,410
ELIX Elixirr International 808.00p 808 -18.00 -2.18% 7,017
EMAN Everyman Media 27.50p 27.5 0.00 0% 35,007
EME Empyrean 0.035p 0.035 -0.005 -12.5% 68,270,351
EMH European Metals Holdings 19.50p 19.5 0.00 0% 221,096
EML Emmerson 2.25p 2.25 0.00 0% 689,441
EMR Empresaria Group 22.50p 22.5 0.00 0% 2
EMVC Emv Capital 58.00p 58 0.00 0% 83,534
ENET Ethernity Net 0.006p 0.006 0.00 0% 970,260,450
ENSI Ensilica 34.00p 34 2.00 6.25% 149,227
ENW Enwell Energy 21.00p 21 0.00 0% 587
EOG Europa Oil & Gas 2.10p 2.1 0.00 0% 1,800,829
EPP EnergyPathways 4.20p 4.2 -0.10 -2.33% 665,245
EQT Eqtec 0.10p 0.1 -0.02 -16.67% 25,225,403
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 15.50p 15.5 0.00 0% 24,639
EVPL Everplay Group 313.00p 313 -4.00 -1.26% 108,896
EXR Engage Xr 0.45p 0.45 0.00 0% 372,809
EYE Eagle Eye 300.00p 300 0.00 0% 20,988
FAB Fusion Antibodies 16.25p 16.25 -1.25 -7.14% 3,508,467
FARN Faron Pharmaceuticals 160.00p 160 -15.00 -8.57% 64,890
FDBK Feedback 7.85p 7.85 0.00 0% 16,934
FDEV Frontier Dev 458.00p 458 -28.50 -5.86% 243,194
FEN Frenkel Topping 48.50p 48.5 0.00 0% 58,286
FEVR Fevertree 816.00p 816 -5.00 -0.61% 280,368
FIH Fih Group 240.00p 240 0.00 0% 1
FIN Finseta 13.50p 13.5 0.00 0% 71,571
FIPP Frontier Ip 16.00p 16 0.00 0% 15,017
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 48.30p 48.3 0.65 1.33% 93,140
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 134,486
FNTL Fintel 197.50p 197.5 -0.50 -0.25% 77,668
FNX Fonix 173.50p 173.5 -4.00 -2.25% 132,036
FOG Falcon Oil 10.75p 10.75 0.00 0% 13,450
FPO First Property 19.00p 19 0.00 0% 1,703
FRAN Franchise Brands 142.00p 142 -4.50 -3.07% 131,732
FRG Firering Strategic Minerals 1.60p 1.6 0.00 0% 2,883
FRP Frp Advisory Group 143.50p 143.5 0.00 0% 156,665
FTC Filtronic 152.00p 152 4.00 2.7% 5,588,650
FUM Futura Medical 1.135p 1.135 0.0125 1.1% 9,259,027
G4M Gear4music 305.00p 305 0.00 0% 17,481
GAL Galantas Gold 3.75p 3.75 0.00 0% 6,561
GAMA Gamma Communications 918.00p 918 -4.00 -0.43% 190,102
GATC Gattaca 96.00p 96 -1.00 -1.03% 8,270
GBG Gb Group 251.00p 251 0.00 0% 338,773
GCM GCM Resources 5.75p 5.75 0.00 0% 116,756
GDP GoldPlat 9.25p 9.25 -0.25 -2.63% 379,906
GDR Genedrive 0.90p 0.9 -0.025 -2.7% 5,320,872
GELN Gelion 19.75p 19.75 -0.25 -1.25% 23,728
GEM Gemfields Grou. 5.875p 5.875 -0.125 -2.13% 45,866
GENI Genincode 2.85p 2.85 0.05 1.79% 221,388
GETB Getbusy 75.00p 75 1.00 1.34% 230,450
GFIN Gfinity 0.0445p 0.0445 0.00 0% 1,367,624
GFM Griffin Mining 233.00p 233 -5.00 -2.1% 92,795
GGP Greatland Resources 462.00p 462 8.00 1.76% 1,679,868
GHH Gooch & Housego 626.00p 626 16.00 2.62% 33,977
GLR Galileo Resourc 0.80p 0.8 0.00 0% 643,278
GMET Guardian Metal Resources PLC 104.50p 104.5 1.50 1.46% 181,285
GMR Gaming Realms 41.00p 41 0.10 0.24% 742,121
GNIP Genip Plc 9.60p 9.6 0.00 0% 12,278
GRL Goldstone Resources 0.40p 0.4 0.00 0% 2,502,988
GROC GreenRoc Strategic Materials 2.75p 2.75 -0.45 -14.06% 2,260,757
GRP Greencoat Renewables €0.694 0.694 -0.005 -0.72% 259,677
GTC Getech Grp 2.05p 2.05 0.00 0% 18,706
GTLY Gateley Holdings 101.50p 101.5 -3.00 -2.86% 121,755
GUN Gunsynd 0.155p 0.155 0.00 0% 17,756,162
GWMO Great Western 1.00p 1 -0.125 -11.11% 5,680,252
HAYD Haydale 0.525p 0.525 -0.025 -4.55% 4,874,083
HCM Hutchmed 200.00p 200 -1.25 -0.62% 41,894
HDD Hardide 15.00p 15 0.00 0% 11,069
HE1 Helium One 0.36p 0.36 0.00 0% 23,013,859
HERC Hercules Plc 50.50p 50.5 0.75 1.51% 64,366
HEX Helix Exploration 26.50p 26.5 -0.50 -1.85% 512,686
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 49,598
HSP Hargreaves Serv 652.00p 652 -16.00 -2.4% 31,160
HUD Huddled Group 1.85p 1.85 0.00 0% 147,513
HUW Helios Underw 206.00p 206 0.00 0% 3,305
HVO hVIVO 6.55p 6.55 -0.10 -1.52% 12,381,325
IDOX Idox Group 67.60p 67.6 -1.00 -1.46% 911,221
IES Invinity Energy 18.00p 18 0.50 2.86% 4,517,123
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 0
IGP Intercede 127.00p 127 -1.00 -0.78% 12,963
IGR Design Group 48.00p 48 0.00 0% 100,553
IHC Inspiration Hlt 16.75p 16.75 0.05 0.3% 14,117
IKA Ilika Plc 41.00p 41 0.00 0% 160,520
IMM Immupharma 6.18p 6.18 0.20 3.34% 2,821,489
ING Ingenta 79.00p 79 0.00 0% 90,403
INSG Insig Ai Plc 22.50p 22.5 -1.00 -4.26% 40,315
IOF Iofina 24.00p 24 0.00 0% 109,867
IOM Iomart 19.00p 19 0.80 4.37% 138,824
IPX Impax Asset Management 145.80p 145.8 1.40 0.97% 501,658
IQE IQE 4.975p 4.975 0.075 1.53% 842,983
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 63.30p 63.3 -0.40 -0.63% 1,644,665
ITX Itaconix Plc 119.00p 119 0.00 0% 40,731
IXI Ixico 11.75p 11.75 0.00 0% 8,353
JAN Jangada Mines 1.575p 1.575 -0.175 -10% 23,668,958
JDG Judges Scientific 5,800.00p 5800 0.00 0% 5,825
JET2 Jet2 1,383.00p 1383 24.00 1.77% 473,881
JHD James Halstead 135.50p 135.5 0.00 0% 217,675
JIM Jarvis Securities 17.00p 17 0.00 0% 7,914
JLP Jubilee Metals 3.05p 3.05 0.15 5.17% 1,812,033
JNEO Journeo 475.00p 475 10.00 2.15% 41,763
JOG Jersey Oil & Gas plc 82.00p 82 -1.00 -1.2% 38,479
JSG Johnson Service 137.20p 137.2 -1.00 -0.72% 1,660,857
KDNC Cadence Mineral 3.65p 3.65 -0.15 -3.95% 1,328,594
KDR Karelian 0.50p 0.5 -0.05 -9.09% 3,850,214
KEFI Kefi Gold & Copper 1.45p 1.45 -0.025 -1.69% 49,090,350
KETL Strix 38.00p 38 2.20 6.15% 824,345
KEYS Keystone Law G. 610.00p 610 0.00 0% 40,868
KGH Knights Group . 159.00p 159 -2.50 -1.55% 25,561
KIST Kistos Holdings 186.00p 186 0.00 0% 55,780
KITW Kitwave 208.00p 208 -1.00 -0.48% 155,007
KMK Kromek 8.30p 8.3 0.38 4.75% 7,931,711
KOD Kodal Minerals 0.31p 0.31 0.01 3.33% 20,564,833
KOO Kooth Plc 118.00p 118 1.50 1.27% 16,408
KP2 Kore Potash 2.85p 2.85 -0.05 -1.72% 273,988
KRS Keras Res 1.45p 1.45 0.00 0% 0
KZG Kazera Global 1.25p 1.25 -0.075 -5.66% 1,649,661
LBG LBG Media 89.00p 89 0.40 0.45% 4,619
LDG Logistics Dev 14.75p 14.75 0.00 0% 1,581,557
LEX Lexington Gold 4.10p 4.1 -0.15 -3.53% 83,373
LIKE Likewise Group 22.00p 22 0.00 0% 76,154
LINV Lendinvest 33.50p 33.5 -1.50 -4.29% 237,491
LIT Litigation Cap. 9.56p 9.56 -0.44 -4.4% 220,357
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 12,507
LPA Lpa 39.50p 39.5 1.50 3.95% 4,000
LST Light Science Technologies 4.70p 4.7 0.55 13.25% 2,116,109
LTHM Latham Timber 980.00p 980 0.00 0% 33,534
MAB1 Mortgage Advice Bureau 644.00p 644 -12.00 -1.83% 113,096
MAC Marechale Cap. 1.80p 1.8 0.00 0% 0
MAFL Mineral & Financial Investments 38.50p 38.5 -0.50 -1.28% 110,050
MAI Maintel 135.00p 135 0.00 0% 207
MANO Manolete Partn. 62.50p 62.5 -6.00 -8.82% 130,512
MATD Petro Matad 1.125p 1.125 -0.175 -13.46% 12,760,859
MBH Michelmersh Brick Holdings 83.50p 83.5 -2.40 -2.79% 233,180
MBO Mobilityone 0.775p 0.775 0.00 0% 75
MDZ Mediazest 0.08p 0.08 0.00 0% 2,222
MERC Mercia Asset 29.50p 29.5 -0.80 -2.67% 689,611
MET1 Metals One 1.74p 1.74 -0.04 -2.25% 10,836,299
MEX Tortilla Mexic 42.00p 42 -0.20 -0.47% 3,150
MFAI Mindflair 0.675p 0.675 0.00 0% 330,769
MFX Manx Financial 30.00p 30 0.00 0% 2,361
MIDW Midwich Group 186.00p 186 -4.00 -2.11% 87,655
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 2,950
MIRI Mirriad Advertising 0.0095p 0.0095 -0.0005 -5% 86,592,127
MKA Mkango Resources 51.00p 51 -2.40 -4.49% 951,373
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 314.00p 314 -11.00 -3.38% 24,333
MPE M P Evans 1,235.00p 1235 -25.00 -1.98% 40,468
MPL Mercantile Ports & Logistics 0.30p 0.3 0.00 0% 322,080
MRK Marks Electric 46.00p 46 1.50 3.37% 40,884
MSI Ms Intl. 1,395.00p 1395 115.00 8.98% 20,679
MTC Mothercare 2.42p 2.42 0.04 1.68% 9,626
MTEC Made Tech 33.25p 33.25 -1.00 -2.92% 521,369
MTL Metals Exploration 13.60p 13.6 -0.60 -4.26% 6,618,216
MWE Mti Wireless 46.50p 46.5 -1.00 -2.11% 135,197
MYX Mycelx Di 27.50p 27.5 0.00 0% 10,000
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 221,429
NAH Nahl Group 37.50p 37.5 0.00 0% 779
NAR Northamber 34.00p 34 0.00 0% 0
NBB Norman Broadb 232.50p 232.5 0.00 0% 2,000
NCYT Novacyt 38.50p 38.5 -1.30 -3.31% 13,527
NET Netcall 109.50p 109.5 0.00 0% 110,802
NEXS Nexus Infrastr. 123.50p 123.5 0.00 0% 440
NFG Next 15 Group 302.50p 302.5 -1.50 -0.49% 103,612
NICL Nichols plc 1,000.00p 1000 38.00 3.95% 31,933
NIOX Niox Group 68.40p 68.4 0.80 1.18% 719,979
NTBR Northern Bear 128.50p 128.5 2.00 1.58% 131,809
NTVO Nativo Resources 0.355p 0.355 0.00 0% 1,839,290
NWF Nwf 128.50p 128.5 0.00 0% 108,519
NWT Newmark Security 106.50p 106.5 0.00 0% 355
NXQ Nexteq 83.50p 83.5 -3.50 -4.02% 196,498
OBD Oxford Biodyn 0.24p 0.24 -0.01 -4% 28,295,213
OBI Ondine Biomed 9.75p 9.75 -0.50 -4.88% 568,073
OMG Oxford Metrics 46.50p 46.5 0.45 0.98% 138,825
OMI Orosur Mining 21.75p 21.75 0.00 0% 1,249,797
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 141.00p 141 -1.00 -0.7% 39,129
OPG Opg Power 4.25p 4.25 -0.14 -3.19% 4,536,084
OPT Optima Health 193.00p 193 -2.50 -1.28% 236,179
OPTI OptiBiotix Health 6.75p 6.75 0.00 0% 5,000
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 3,285
ORCH Orchard Funding 60.00p 60 0.00 0% 8,316
ORCP Oracle Power 0.0375p 0.0375 0.0025 7.14% 120,543,161
ORR Oriole Resources 0.28p 0.28 -0.04 -12.5% 144,357,157
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 110.40p 110.4 1.20 1.1% 6,219,802
PANR Pantheon Resources plc 18.26p 18.26 0.46 2.58% 20,522,179
PAT Panthera Res. 22.00p 22 -1.20 -5.17% 512,745
PCIP Pci-pal 51.00p 51 0.00 0% 80,000
PEB Pebble Beach 17.25p 17.25 0.00 0% 15,000
PEBB The Pebble Gro. 45.00p 45 0.00 0% 11,081
PEEL Peel Hunt 99.00p 99 -3.00 -2.94% 69,555
PEG Petards 10.25p 10.25 0.00 0% 27
PEN Pennant International 20.00p 20 0.00 0% 39,500
PET Petrel Resources 0.675p 0.675 0.00 0% 55,000
PGH Personal Group 321.00p 321 8.00 2.56% 24,543
PHE Powerhouse Ener 0.415p 0.415 -0.025 -5.68% 12,225,366
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.35p 1.35 0.10 8% 85,482
PLSR Pulsar Helium 38.60p 38.6 -0.50 -1.32% 28,266
PMG Parkmead 14.75p 14.75 0.00 0% 9,429
PMI Premier Miton 51.50p 51.5 -2.00 -3.74% 441,244
PMP Portmeirion 100.00p 100 -1.50 -1.48% 13,678
POLB Poolbeg Pharma 3.85p 3.85 0.15 4.05% 105,961
POLR Polar Capital 519.00p 519 2.00 0.39% 299,176
POLX polarean 0.09p 0.09 -0.015 -14.29% 22,464,608
POS Plexus 5.625p 5.625 0.00 0% 80,887
POW Power Metal 13.00p 13 -0.25 -1.89% 110,050
PREM Premier African Minerals 0.0335p 0.0335 -0.0005 -1.47% 113,610,753
PRIM Primorus Inv. 4.00p 4 0.00 0% 0
PRM Proteome 2.51p 2.51 0.25 11.06% 69,811
PTAL PetroTal 20.00p 20 -0.20 -0.98% 492,255
PULS Pulsar Group 36.50p 36.5 0.00 0% 100,002
PXC Phoenix Copper. 1.825p 1.825 0.00 0% 2,575,063
PXEN Prospex Eng 2.90p 2.9 0.00 0% 152,313
PXS Provexis 0.61p 0.61 0.00 0% 30,129
PYC Physiomics 0.285p 0.285 0.00 0% 910,335
QBT Quantum Block 0.725p 0.725 -0.025 -3.33% 1,171,293
QED Quadrise 2.65p 2.65 -0.01 -0.35% 1,771,454
QTX Quartix Tech 275.00p 275 -5.00 -1.79% 27,070
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 211,304,777
RBN Robinson 127.50p 127.5 0.00 0% 0
RCN Redcentric 127.00p 127 7.00 5.83% 81,252
RDT Rosslyn Data 3.35p 3.35 0.00 0% 357
REAT React Group 50.50p 50.5 0.00 0% 42,313
RENX Renalytix Plc 6.25p 6.25 0.00 0% 223,355
REVB Revolution Beauty 2.90p 2.9 -0.015 -0.5% 260,819
RFX Ramsdens Hldgs 355.00p 355 0.00 0% 45,372
RKH Rockhopper 70.40p 70.4 -4.00 -5.38% 3,935,461
RLE REI 33.00p 33 0.30 0.92% 121,771
RMR Rome Resources 0.195p 0.195 0.005 2.63% 13,411,187
RNWH Renew Holdings 875.00p 875 -13.00 -1.46% 114,489
ROAD Roadside Real 72.50p 72.5 1.50 2.11% 77,601
ROCK Rockfire Resources 0.15p 0.15 0.00 0% 40,778,363
RRR Red Rock Resources 0.0325p 0.0325 -0.003 -8.57% 157,659,703
RST Restore 278.00p 278 -4.50 -1.59% 540,857
RTC Rtc Grp. 96.00p 96 0.00 0% 0
RUA Rua Life Sci. 12.00p 12 -0.25 -2.04% 167,693
RWS RWS Holdings 85.30p 85.3 -0.60 -0.7% 1,733,780
SAA M&C Saatchi 124.50p 124.5 0.00 0% 57,633
SAAS Microlise Grp 94.50p 94.5 -2.00 -2.07% 27,448
SAG Science Group 547.50p 547.5 0.00 0% 34,709
SAL SpaceandPeople 220.00p 220 0.00 0% 281
SALT Microsalt 44.50p 44.5 0.00 0% 29,847
SAR Sareum 13.50p 13.5 0.00 0% 307,449
SAV Savannah Resources 3.70p 3.7 0.00 0% 29,450
SBDS Silver Bullet 22.00p 22 0.50 2.33% 45,233
SBTX Skinbiotherap. 13.625p 13.625 0.00 0% 694,389
SCE Surface Transforms 1.60p 1.6 -0.05 -3.03% 5,383,683
SCLP Scancell Holdings 10.20p 10.2 0.00 0% 641,911
SDG Sanderson Design Group 44.00p 44 0.00 0% 93,534
SDI SDI Group 75.50p 75.5 0.50 0.67% 75,843
SEA Seascape Energy 61.50p 61.5 2.00 3.28% 116,382
SEE Seeing Machines 5.08p 5.08 0.02 0.4% 6,977,811
SEED Seed 2.75p 2.75 0.00 0% 1,051
SEEN Seeen 4.50p 4.5 0.00 0% 20
SFT Software Circle 23.90p 23.9 0.00 0% 16,304
SHOE Shoe Zone 71.00p 71 0.00 0% 2,605
SKA Shuka Minerals 4.25p 4.25 0.00 0% 11,559
SKL Skillcast 72.50p 72.5 5.00 7.41% 53,434
SLP Sylvania Platinum 95.50p 95.5 0.40 0.42% 670,090
SML Strategic Minerals 1.125p 1.125 -0.025 -2.17% 26,069,836
SNDA Sunda Energy 0.0255p 0.0255 0.00 0% 30,475,441
SNT Sabien Tech. 7.50p 7.5 0.00 0% 213,922
SNX Synectics 290.00p 290 -2.50 -0.85% 10,472
SOLI Solid State 157.50p 157.5 7.50 5% 319,346
SOM Somero 230.00p 230 0.00 0% 84,675
SORT Sorted Group 30.00p 30 0.00 0% 1,000
SOS Sosandar 7.25p 7.25 -0.50 -6.45% 1,982,037
SOU Sound Energy 1.075p 1.075 0.075 7.5% 1,535,805
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPA 1Spatial Holdings 67.00p 67 0.00 0% 170,550
SPEC Inspecs Group 82.50p 82.5 -0.10 -0.12% 2,245,645
SPR Springfield Pr. 120.00p 120 0.00 0% 106,040
SPSY Spectra (unres) 147.50p 147.5 0.00 0% 22,340
SQZ Serica Energy 171.00p 171 8.60 5.3% 3,368,686
SRB Serabi 277.50p 277.5 -7.50 -2.63% 190,361
SRC Sigmaroc. 124.60p 124.6 1.60 1.3% 1,893,797
SRES Sunrise Res 0.025p 0.025 0.00 0% 1,576,923
SRT Srt Marine Sys. 77.50p 77.5 -1.50 -1.9% 206,045
SSTY Safestay 17.50p 17.5 0.00 0% 0
STAF Staffline 45.00p 45 0.40 0.88% 101,987
STAR Star Energy 9.00p 9 0.00 0% 12,938
STCM Steppe Cement 18.50p 18.5 -0.50 -2.63% 54,540
STG Strip Tinning 25.00p 25 0.00 0% 0
STX Shield Thera 11.20p 11.2 0.50 4.67% 4,192,777
SUN Surgical Innovations 0.55p 0.55 0.00 0% 192,179
SUP Supreme Plc 150.50p 150.5 0.50 0.33% 43,435
SWG Shearwater 42.50p 42.5 0.00 0% 63,000
SYM Symphony Env. 7.50p 7.5 0.00 0% 55,055
SYN Synergia Energy 0.007p 0.007 -0.0005 -6.67% 175,950,250
SYS Sysgroup 14.50p 14.5 0.00 0% 25,066
SYS1 System1 Group 240.00p 240 0.00 0% 73,939
TAM Tatton Asset Management 662.00p 662 -8.00 -1.19% 44,485
TAVI Tavistock 4.25p 4.25 0.70 19.72% 2,236,559
TBLD Tinybuild Inc 7.25p 7.25 -0.20 -2.67% 177,202
TCF Theracryf PLC 0.21p 0.21 0.00 0% 14,676
TEAM Team 27.50p 27.5 0.00 0% 9
TEK TekCapital 9.25p 9.25 -0.25 -2.63% 599,630
TENG Ten Life 71.00p 71 1.00 1.42% 46,001
TERN Tern 0.50p 0.5 0.00 0% 360,903
TFW Thorpe 288.00p 288 -1.50 -0.53% 36,004
TGP Tekmar Group 7.875p 7.875 -0.375 -4.76% 181,178
THR Thor Energy 0.55p 0.55 0.00 0% 65,000
THRU Thruvision Grp 0.80p 0.8 0.00 0% 304,648
THX Thor Explor 70.50p 70.5 -1.30 -1.81% 229,461
TIDE Crimson Tide 70.00p 70 0.00 0% 9,226
TIG Team Internet 48.65p 48.65 1.45 3.07% 322,180
TIME Time Finance 52.00p 52 -2.50 -4.59% 679,093
TMG The Mission Group 19.50p 19.5 0.00 0% 160
TMO Time Out 11.50p 11.5 0.50 4.55% 16,772
TMT Tmt Investments $2.72 2.72 -0.01 -0.36% 9,716
TND Tandem Group 173.50p 173.5 0.00 0% 160
TON Titon 92.50p 92.5 0.00 0% 1
TPFG Propty Franchis 527.00p 527 0.00 0% 68,084
TPX Tpximpact Hldg 22.30p 22.3 0.00 0% 0
TRAC T42 Iot Track. 1.80p 1.8 0.00 0% 0
TRB Tribal Grp. 66.00p 66 -0.75 -1.12% 95,821
TRC The Revel Collective 0.15p 0.15 0.00 0% 1,898,979
TRCS Tracsis 297.50p 297.5 0.00 0% 145,152
TRLS Trellus Health. 0.55p 0.55 0.00 0% 200,000
TRP Tower Resources 0.028p 0.028 -0.0005 -1.75% 106,266,405
TRT Transense 140.00p 140 -2.50 -1.75% 20,788
TRU Trufin Plc 121.50p 121.5 0.50 0.41% 39,853
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 57.50p 57.5 -17.00 -22.82% 77,638
TSTL Tristel 400.00p 400 0.00 0% 37,088
TUN Tungsten west 10.00p 10 0.00 0% 244,438
TUNE Focusrite 210.00p 210 -5.00 -2.33% 63,851
TXP Touchstone Exploration 7.60p 7.6 0.10 1.33% 457,819
TYM Tertiary Minerals 0.055p 0.055 0.00 0% 32,235,730
UFO Alien Metals 0.1125p 0.1125 0.0075 6.67% 61,151,258
UJO Union Jack 2.45p 2.45 0.05 2.08% 861,371
UKOG UK Oil & Gas 0.0165p 0.0165 0.002 13.79% 1,299,803,015
UOG United Oil&gas 0.12p 0.12 0.00 0% 13,514,098
UPR Uniphar 304.00p 304 3.00 1% 548,391
URU Uru Metals 7.75p 7.75 -0.25 -3.13% 3,335,737
VAL ValiRx 0.325p 0.325 -0.03 -8.45% 13,628,803
VANL Van Elle 35.00p 35 0.50 1.45% 1,014,327
VARE Various Eat. 12.00p 12 0.00 0% 10,000
VAST Vast Resources 0.0875p 0.0875 -0.0025 -2.78% 129,014,026
VCP Victoria 37.50p 37.5 0.80 2.18% 489,454
VEL Velocity Comp 13.75p 13.75 0.00 0% 23,618
VIC Victorian Plumbing 72.60p 72.6 0.40 0.55% 84,174
VINO Virgin Wines 53.75p 53.75 0.25 0.47% 26,341
VLE Volvere 2,500.00p 2500 0.00 0% 1,672
VLG Venture Life 64.00p 64 2.25 3.64% 370,821
VLX Volex 400.50p 400.5 -2.50 -0.62% 257,376
VNET Vianet Grp 62.00p 62 1.00 1.64% 25,000
VRCI Verici Dx 0.775p 0.775 -0.075 -8.82% 2,877,162
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 62.80p 62.8 -0.40 -0.63% 328,421
W7L Warpaint London 192.50p 192.5 -2.50 -1.28% 279,812
WATR Water Intel. 282.00p 282 0.00 0% 49,592
WHI WHIreland 3.85p 3.85 0.00 0% 1,261,025
WINE Naked Wine 67.00p 67 1.00 1.52% 199,340
WINK M Winkworth 186.00p 186 -2.50 -1.33% 11,180
WJG Watkin Jones 27.30p 27.3 -0.30 -1.09% 824,063
WKOF Weiss Korea Opp 130.00p 130 0.00 0% 5
WPHO Windar Photo 41.00p 41 -0.50 -1.2% 56,109
WRKS Theworks.co.uk. 36.00p 36 0.10 0.28% 66,790
WSBN Wishbone 59.00p 59 3.50 6.42% 2,911,533
WSG Westminster Group 1.30p 1.3 0.00 0% 592,784
WTE Westmount Engy. 3.35p 3.35 0.00 0% 1,467,715
WYN Wynnstay 332.50p 332.5 -0.50 -0.15% 39,985
XPF Xp Factory 10.75p 10.75 0.50 4.88% 931,700
XSG Xeros Tech 1.81p 1.81 -0.04 -2.16% 1,792,058
XTR Xtract 0.525p 0.525 -0.025 -4.55% 284,500
YCA Yellow Cake 536.50p 536.5 -9.50 -1.74% 654,198
YNGA Young & Co's Brewery 714.00p 714 -8.00 -1.11% 38,804
YNGN Young & Co's Brewery 578.00p 578 -8.00 -1.37% 40,909
YOU YouGov 251.50p 251.5 -2.50 -0.98% 293,384
YU. Yu Energy 1,480.00p 1480 0.00 0% 8,753
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 6,886
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 51.00p 51 0.00 0% 6,479
ZIOC Zanaga Iron 7.24p 7.24 -0.14 -1.9% 170,037
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 543,663
ZOO Zoo Digital 10.75p 10.75 0.00 0% 7,363
ZPHR Zephyr Energy 2.60p 2.6 0.05 1.96% 1,166,972
FTSE 100 Latest
Value9,684.79
Change-66.52