| 4BB |
4basebio Plc |
510.00p |
510 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
1.40p |
1.4 |
0.2725 |
24.17% |
147,140,276 |
| 88E |
88 Energy |
1.475p |
1.475 |
-0.025 |
-1.67% |
545,420 |
| AAU |
Ariana |
1.80p |
1.8 |
0.00 |
0% |
21,033 |
| AAZ |
Anglo Asian Mining PLC |
215.00p |
215 |
-10.00 |
-4.44% |
105,710 |
| ABDP |
AB Dynamics |
1,105.00p |
1105 |
0.00 |
0% |
5,856 |
| ABDX |
Abingdon Healt. |
7.25p |
7.25 |
0.00 |
0% |
175 |
| ACRM |
Acuity RM Group plc |
0.775p |
0.775 |
0.00 |
0% |
2,088 |
| ACSO |
Accesso Technology Group |
245.00p |
245 |
-3.00 |
-1.21% |
7,766 |
| ADF |
ADF Facilities |
12.75p |
12.75 |
0.00 |
0% |
25,416 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
447 |
| AEO |
Aeorema Comm. |
58.50p |
58.5 |
5.00 |
9.35% |
25,910 |
| AET |
Afentra Plc. |
77.00p |
77 |
-1.20 |
-1.53% |
444,852 |
| AFC |
AFC Energy |
10.46p |
10.46 |
0.02 |
0.19% |
910,077 |
| AFRN |
Aferian |
0.55p |
0.55 |
0.00 |
0% |
0 |
| AIEA |
AIREA |
22.00p |
22 |
1.50 |
7.32% |
106,036 |
| ALBA |
Alba Mineral Resources |
0.0175p |
0.0175 |
0.0005 |
2.94% |
31,962,274 |
| ALL |
Atlantic Lithium |
14.85p |
14.85 |
0.10 |
0.68% |
973,413 |
| ALT |
Altitude Group |
20.00p |
20 |
-0.50 |
-2.44% |
2,810 |
| ALU |
Alumasc Group |
240.00p |
240 |
0.00 |
0% |
5,813 |
| AMRQ |
Amaroq Minerals |
94.00p |
94 |
-2.00 |
-2.08% |
319,328 |
| AMS |
Advanced Medical Solutions Group |
193.80p |
193.8 |
-1.40 |
-0.72% |
138,488 |
| ANCR |
Animalcare Grp |
243.00p |
243 |
0.00 |
0% |
17,493 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
1,942 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.45p |
6.45 |
-0.15 |
-2.27% |
110,698 |
| ANP |
Anpario |
415.00p |
415 |
-15.00 |
-3.49% |
13,673 |
| AOM |
Activeops |
172.50p |
172.5 |
-3.50 |
-1.99% |
17,769 |
| AOTI |
Aoti, Inc. |
33.50p |
33.5 |
0.00 |
0% |
0 |
| APTA |
Aptamer Group |
0.625p |
0.625 |
0.00 |
0% |
4,817,819 |
| ARBB |
Arbuthnot |
825.00p |
825 |
-42.50 |
-4.9% |
128 |
| ARC |
Arcontech Group |
75.00p |
75 |
0.00 |
0% |
0 |
| ARCM |
Arc Minerals |
0.525p |
0.525 |
0.00 |
0% |
140,000 |
| AREC |
Arecor Therape |
68.50p |
68.5 |
2.00 |
3.01% |
0 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.075 |
15% |
3,600,965 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.00 |
0% |
46,561 |
| ART |
Artisanal Sp.co |
31.50p |
31.5 |
0.00 |
0% |
41,496 |
| AST |
Ascent Resources |
0.45p |
0.45 |
0.00 |
0% |
31,242 |
| ASY |
Andrew Sykes |
485.00p |
485 |
0.00 |
0% |
407 |
| AT. |
Ashtead Technology |
413.50p |
413.5 |
4.00 |
0.98% |
67,560 |
| ATM |
Andrada Mining |
3.20p |
3.2 |
-0.10 |
-3.03% |
1,979,047 |
| ATOM |
Atome |
57.50p |
57.5 |
0.00 |
0% |
10,490 |
| AURA |
Aura Egy |
6.25p |
6.25 |
0.00 |
0% |
17,379 |
| AURR |
Aurrigo |
82.00p |
82 |
0.00 |
0% |
6,000 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
70 |
| AVCT |
Avacta Group |
68.50p |
68.5 |
-1.00 |
-1.44% |
331,534 |
| AVG |
Avingtrans |
560.00p |
560 |
10.00 |
1.82% |
44,865 |
| AXL |
Arrow Explor. |
19.75p |
19.75 |
0.25 |
1.28% |
41,574 |
| AXS |
Accsys Tech |
60.40p |
60.4 |
0.10 |
0.17% |
21,583 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
-0.25 |
-5.1% |
7,735 |
| B90 |
B90 Holdings |
2.55p |
2.55 |
0.00 |
0% |
0 |
| BANK |
Fiinu |
6.75p |
6.75 |
-0.50 |
-6.9% |
63,679 |
| BBSN |
Brave Bison |
75.00p |
75 |
0.00 |
0% |
19,677 |
| BEM |
Beowulf Mining PLC |
6.00p |
6 |
0.00 |
0% |
0 |
| BGO |
Bango |
64.00p |
64 |
0.00 |
0% |
57,436 |
| BHL |
Bradda Head Lithium |
1.40p |
1.4 |
0.00 |
0% |
144,779 |
| BIG |
Big Technologies |
85.20p |
85.2 |
-2.20 |
-2.52% |
16,360 |
| BILN |
Billington |
340.00p |
340 |
0.00 |
0% |
13,550 |
| BIRD |
Blackbird PLC |
1.85p |
1.85 |
0.00 |
0% |
14,014 |
| BKS |
Beeks Financial Cloud |
166.50p |
166.5 |
-1.50 |
-0.89% |
56,668 |
| BLOE |
Block Energy P. |
1.225p |
1.225 |
0.085 |
7.46% |
1,659,626 |
| BLU |
Blue Star |
9.00p |
9 |
0.00 |
0% |
25,000 |
| BOKU |
Boku |
164.00p |
164 |
-6.50 |
-3.81% |
263,182 |
| BOOM |
Audioboom Grp. |
500.00p |
500 |
0.00 |
0% |
8,124 |
| BOR |
Borders & Sth. |
9.30p |
9.3 |
-0.10 |
-1.06% |
422,817 |
| BPM |
B.p Marsh |
637.00p |
637 |
7.00 |
1.11% |
6,713 |
| BRCK |
Brickability Group |
41.70p |
41.7 |
0.40 |
0.97% |
81,773 |
| BRK |
Brooks Macdonald |
1,400.00p |
1400 |
0.00 |
0% |
1,014 |
| BUR |
Burford Capital |
572.00p |
572 |
-10.50 |
-1.8% |
27,858 |
| BVXP |
Bioventix |
1,450.00p |
1450 |
25.00 |
1.75% |
4,339 |
| BZT |
Bezant Resources PLC |
0.0825p |
0.0825 |
0.0025 |
3.13% |
17,733,571 |
| CAM |
Camellia |
4,890.00p |
4890 |
0.00 |
0% |
0 |
| CAML |
Central Asia Metals |
156.80p |
156.8 |
-7.20 |
-4.39% |
198,627 |
| CASP |
Caspian Sunrise |
2.10p |
2.1 |
0.00 |
0% |
11,011 |
| CAV |
Cavendish Plc |
9.00p |
9 |
0.00 |
0% |
19,933 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
0.50 |
0.26% |
5,456 |
| CCT |
Character |
237.00p |
237 |
0.00 |
0% |
199 |
| CDGP |
Chapel Down Grp |
33.00p |
33 |
0.00 |
0% |
22,273 |
| CER |
Cerillion |
1,020.00p |
1020 |
10.00 |
0.99% |
22,775 |
| CGNR |
Conroy Gld&nres |
10.75p |
10.75 |
0.00 |
0% |
0 |
| CHAR |
Chariot |
1.30p |
1.3 |
-0.02 |
-1.52% |
611,793 |
| CHH |
Churchill China |
300.00p |
300 |
10.00 |
3.45% |
17,320 |
| CHRT |
Cohort |
1,246.00p |
1246 |
8.00 |
0.65% |
22,204 |
| CIC |
Conygar Inv |
26.50p |
26.5 |
0.00 |
0% |
3,965 |
| CKT |
Checkit |
18.00p |
18 |
3.75 |
26.32% |
898,553 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
0.00 |
0% |
1,000 |
| CLBS |
Celebrus Tech |
97.50p |
97.5 |
-3.50 |
-3.47% |
24,343 |
| CLCO |
CloudCoCo |
0.175p |
0.175 |
0.00 |
0% |
13,430 |
| CLON |
Clontarf |
0.0235p |
0.0235 |
0.00 |
0% |
38,830 |
| CLX |
Calnex Solutio. |
44.00p |
44 |
-1.50 |
-3.3% |
59,860 |
| CMCL |
Caledonia Min |
1,720.00p |
1720 |
-25.00 |
-1.43% |
836 |
| CMET |
Capital Metals |
4.75p |
4.75 |
0.00 |
0% |
127,278 |
| CML |
CML Microcircuits |
227.00p |
227 |
1.00 |
0.44% |
3,485 |
| CNC |
Concurrent Technologies |
187.50p |
187.5 |
-4.50 |
-2.34% |
44,525 |
| CNS |
Corero Network |
12.00p |
12 |
0.00 |
0% |
7,866 |
| CNSL |
Cambr Nutri Sci |
1.875p |
1.875 |
0.00 |
0% |
254,632 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
2,596 |
| COG |
Cambridge Cog |
35.50p |
35.5 |
0.00 |
0% |
0 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
7.50p |
7.5 |
0.00 |
0% |
250 |
| CPH2 |
Clean Power Hyd |
6.25p |
6.25 |
0.17 |
2.8% |
194,930 |
| CPP |
Cppgroup |
52.50p |
52.5 |
0.00 |
0% |
0 |
| CPX |
CAP-XX |
0.205p |
0.205 |
-0.005 |
-2.38% |
3,993,288 |
| CRCL |
Corcel |
0.45p |
0.45 |
-0.01 |
-2.17% |
1,372,068 |
| CRDL |
Cordel Group |
5.25p |
5.25 |
0.00 |
0% |
19,109 |
| CREO |
Creo Medical |
12.25p |
12.25 |
0.125 |
1.03% |
80,282 |
| CRPR |
Cropper (J) |
282.00p |
282 |
0.00 |
0% |
9,429 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.00 |
0% |
487 |
| CRTA |
Cirata |
14.40p |
14.4 |
-0.075 |
-0.52% |
124,250 |
| CRTX |
Crism Thera |
11.25p |
11.25 |
0.00 |
0% |
2,267 |
| CRU |
Coral Products |
7.625p |
7.625 |
0.00 |
0% |
0 |
| CRW |
Craneware |
1,345.00p |
1345 |
10.00 |
0.75% |
39,349 |
| CSSG |
Croma Security |
71.50p |
71.5 |
0.00 |
0% |
0 |
| CTA |
Ct Automotive |
24.00p |
24 |
0.00 |
0% |
10,000 |
| CTAI |
Catenai Plc |
0.26p |
0.26 |
-0.015 |
-5.45% |
5,964,330 |
| CTG |
Christie |
137.50p |
137.5 |
0.00 |
0% |
7,316 |
| CTL |
Cleantech Lithium |
11.00p |
11 |
0.00 |
0% |
63,268 |
| CVSG |
CVS Group |
1,154.00p |
1154 |
-2.00 |
-0.17% |
34,771 |
| CYAN |
Cyanconnode |
7.775p |
7.775 |
0.00 |
0% |
1,500 |
| DATA |
GlobalData |
66.20p |
66.2 |
-1.60 |
-2.36% |
88,409 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
0 |
| DCTA |
Directa Plus |
8.125p |
8.125 |
0.00 |
0% |
2,000 |
| DELT |
Deltic Energy |
3.25p |
3.25 |
0.00 |
0% |
150,096 |
| DEVO |
Devolver Dig. S |
23.50p |
23.5 |
0.00 |
0% |
814 |
| DFCH |
Distrib. Fin. |
58.50p |
58.5 |
-0.50 |
-0.85% |
13,925 |
| DIAL |
Diales Group |
24.00p |
24 |
0.00 |
0% |
0 |
| DIS |
Distil |
0.045p |
0.045 |
0.00 |
0% |
9,563,250 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
0 |
| DNM |
Dianomi |
13.40p |
13.4 |
-0.10 |
-0.74% |
3,500 |
| DOTD |
dotDigital Group |
44.80p |
44.8 |
-0.20 |
-0.44% |
364,698 |
| DPP |
Dp Poland |
6.25p |
6.25 |
0.00 |
0% |
97,000 |
| DSG |
Dillistone |
12.75p |
12.75 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
3,509 |
| DUKE |
Duke Capital |
26.00p |
26 |
-0.25 |
-0.95% |
310,700 |
| DXRX |
Diaceutics |
145.50p |
145.5 |
0.00 |
0% |
9,824 |
| EAAS |
eEnergy Group |
4.60p |
4.6 |
-0.20 |
-4.17% |
684,817 |
| EAH |
Eco Animal |
98.00p |
98 |
0.00 |
0% |
1,971 |
| EARN |
Earnz Plc |
5.10p |
5.1 |
0.00 |
0% |
1,666 |
| EBQ |
Ebiquity |
12.75p |
12.75 |
0.00 |
0% |
0 |
| ECO |
Eco (atlantic) |
55.00p |
55 |
1.00 |
1.85% |
252,724 |
| ECOB |
Eco Buildings |
12.25p |
12.25 |
-0.25 |
-2% |
68,307 |
| ECR |
ECR Minerals |
0.24p |
0.24 |
0.00 |
0% |
7,283,433 |
| EDEN |
Eden Research |
2.90p |
2.9 |
0.00 |
0% |
236,599 |
| EEE |
Empire Metals |
30.00p |
30 |
0.00 |
0% |
898,274 |
| EGT |
European Green Transition |
7.375p |
7.375 |
-0.375 |
-4.84% |
271,522 |
| EKF |
Ekf Diagnostics |
24.20p |
24.2 |
0.00 |
0% |
5,586 |
| ELCO |
Elecosoft |
107.00p |
107 |
0.00 |
0% |
4,289 |
| ELIX |
Elixirr International |
600.00p |
600 |
-2.00 |
-0.33% |
730 |
| EMAN |
Everyman Media |
25.50p |
25.5 |
0.00 |
0% |
43,435 |
| EME |
Empyrean |
0.055p |
0.055 |
-0.0025 |
-4.35% |
8,056,356 |
| EMH |
European Metals Holdings |
14.50p |
14.5 |
0.50 |
3.57% |
266,670 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.15 |
6.98% |
1,086,372 |
| EMR |
Empresaria Group |
23.00p |
23 |
0.00 |
0% |
94 |
| EMVC |
Emv Capital |
53.50p |
53.5 |
0.00 |
0% |
3,762 |
| ENET |
Ethernity Net |
0.0038p |
0.0038 |
0.00 |
0% |
1,272,531,156 |
| ENSI |
Ensilica |
48.00p |
48 |
0.00 |
0% |
23,972 |
| ENW |
Enwell Energy |
14.00p |
14 |
-0.50 |
-3.45% |
275 |
| EOG |
Europa Oil & Gas |
1.225p |
1.225 |
-0.025 |
-2% |
4,767,939 |
| EPP |
EnergyPathways |
5.80p |
5.8 |
-0.15 |
-2.52% |
343,648 |
| ESO |
Epe Special Opp |
167.50p |
167.5 |
0.00 |
0% |
1 |
| ESYS |
Essensys |
16.40p |
16.4 |
0.00 |
0% |
22,669 |
| EVPL |
Everplay Group |
220.00p |
220 |
-13.00 |
-5.58% |
67,908 |
| EXR |
Engage Xr |
0.175p |
0.175 |
-0.025 |
-12.5% |
1,979,421 |
| EYE |
Eagle Eye |
320.00p |
320 |
0.00 |
0% |
1,727 |
| FAB |
Fusion Antibodies |
12.00p |
12 |
0.00 |
0% |
120,430 |
| FARN |
Faron Pharmaceuticals |
43.50p |
43.5 |
0.50 |
1.16% |
17,812 |
| FDBK |
Feedback |
13.00p |
13 |
-0.10 |
-0.76% |
5,000 |
| FDEV |
Frontier Dev |
340.00p |
340 |
-10.00 |
-2.86% |
6,211 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
78 |
| FEVR |
Fevertree |
776.00p |
776 |
-13.00 |
-1.65% |
70,887 |
| FIH |
Fih Group |
250.00p |
250 |
0.00 |
0% |
55 |
| FIN |
Finseta |
11.00p |
11 |
0.00 |
0% |
3,766 |
| FIPP |
Frontier Ip |
12.00p |
12 |
0.00 |
0% |
41,578 |
| FKE |
Fiske |
69.00p |
69 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
45.00p |
45 |
-0.50 |
-1.1% |
38,902 |
| FMET |
Fulcrum Metals PLC |
10.25p |
10.25 |
0.00 |
0% |
119,692 |
| FNTL |
Fintel |
165.00p |
165 |
-2.50 |
-1.49% |
27,362 |
| FNX |
Fonix |
154.50p |
154.5 |
0.00 |
0% |
61,769 |
| FOG |
Falcon Oil |
14.40p |
14.4 |
0.00 |
0% |
8,995 |
| FPO |
First Property |
14.25p |
14.25 |
0.00 |
0% |
45 |
| FRAN |
Franchise Brands |
116.00p |
116 |
-2.50 |
-2.11% |
41,286 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.00 |
0% |
283,883 |
| FRP |
Frp Advisory Group |
106.00p |
106 |
-3.25 |
-2.97% |
146,640 |
| FTC |
Filtronic |
188.50p |
188.5 |
4.50 |
2.45% |
620,107 |
| FUM |
Futura Medical |
1.20p |
1.2 |
-0.0725 |
-5.7% |
993,615 |
| G4M |
Gear4music |
242.00p |
242 |
-2.00 |
-0.82% |
12,671 |
| GAL |
Galantas Gold |
33.00p |
33 |
-0.50 |
-1.49% |
47,446 |
| GAMA |
Gamma Communications |
742.00p |
742 |
-4.00 |
-0.54% |
107,999 |
| GATC |
Gattaca |
106.00p |
106 |
0.00 |
0% |
0 |
| GBG |
Gb Group |
192.00p |
192 |
-0.40 |
-0.21% |
189,902 |
| GCM |
GCM Resources |
8.40p |
8.4 |
-0.30 |
-3.45% |
1,930,798 |
| GDP |
GoldPlat |
13.25p |
13.25 |
-0.25 |
-1.85% |
59,235 |
| GDR |
Genedrive |
1.075p |
1.075 |
-0.005 |
-0.46% |
787,667 |
| GELN |
Gelion |
13.75p |
13.75 |
-0.25 |
-1.79% |
61,475 |
| GEM |
Gemfields Grou. |
4.80p |
4.8 |
0.00 |
0% |
45,054 |
| GENI |
Genincode |
1.075p |
1.075 |
0.025 |
2.38% |
2,083,459 |
| GETB |
Getbusy |
64.50p |
64.5 |
0.00 |
0% |
400,000 |
| GFIN |
Gfinity |
0.0445p |
0.0445 |
-0.001 |
-2.2% |
16,093,465 |
| GFM |
Griffin Mining |
260.00p |
260 |
0.00 |
0% |
11,233 |
| GGP |
Greatland Resources |
502.50p |
502.5 |
-30.50 |
-5.72% |
367,931 |
| GHH |
Gooch & Housego |
760.00p |
760 |
-16.00 |
-2.06% |
12,006 |
| GLR |
Galileo Resources PLC |
0.925p |
0.925 |
0.00 |
0% |
1,563,105 |
| GMET |
Guardian Metal Resources PLC |
237.50p |
237.5 |
-10.50 |
-4.23% |
80,942 |
| GMR |
Gaming Realms |
30.90p |
30.9 |
0.70 |
2.32% |
58,952 |
| GNIP |
Genip Plc |
9.25p |
9.25 |
0.00 |
0% |
64 |
| GRL |
Goldstone Resources |
0.775p |
0.775 |
-0.175 |
-18.42% |
11,744,852 |
| GROC |
GreenRoc Strategic Materials |
4.25p |
4.25 |
0.00 |
0% |
4,256 |
| GRP |
Greencoat Renewables |
€0.76 |
0.76 |
-0.009 |
-1.17% |
40,098 |
| GTC |
Getech Grp |
1.85p |
1.85 |
0.05 |
2.78% |
265,394 |
| GTLY |
Gateley Holdings |
69.50p |
69.5 |
-0.50 |
-0.71% |
53,592 |
| GUN |
Gunsynd |
0.0975p |
0.0975 |
0.005 |
5.41% |
3,989,372 |
| GWMO |
Great Western Mining Corporation PLC |
1.475p |
1.475 |
0.00 |
0% |
1,380,099 |
| HAYD |
Haydale Plc |
0.285p |
0.285 |
0.00 |
0% |
3,275,482 |
| HCM |
Hutchmed |
208.00p |
208 |
2.00 |
0.97% |
19,646 |
| HDD |
Hardide |
33.50p |
33.5 |
0.50 |
1.52% |
25,982 |
| HE1 |
Helium One |
0.62p |
0.62 |
-0.11 |
-15.07% |
492,328,283 |
| HERC |
Hercules Plc |
35.00p |
35 |
-0.50 |
-1.41% |
8,891 |
| HEX |
Helix Exploration |
36.75p |
36.75 |
0.75 |
2.08% |
789,127 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
-0.05 |
-12.5% |
1,492,607 |
| HSP |
Hargreaves Serv |
714.00p |
714 |
-16.00 |
-2.19% |
5,693 |
| HUD |
Huddled Group |
1.25p |
1.25 |
0.00 |
0% |
0 |
| HUW |
Helios Underw |
203.00p |
203 |
0.00 |
0% |
0 |
| HVO |
hVIVO |
6.65p |
6.65 |
-0.05 |
-0.75% |
416,110 |
| IDOX |
Idox Group |
70.40p |
70.4 |
0.00 |
0% |
59,647 |
| IES |
Invinity Energy |
16.75p |
16.75 |
0.00 |
0% |
65,067 |
| IGE |
Image Scan Holdings |
1.35p |
1.35 |
0.00 |
0% |
2,139 |
| IGP |
Intercede |
78.00p |
78 |
-0.50 |
-0.64% |
80,141 |
| IGR |
Design Group |
55.00p |
55 |
-0.50 |
-0.9% |
11,306 |
| IHC |
Inspiration Hlt |
21.00p |
21 |
0.20 |
0.96% |
17,500 |
| IKA |
Ilika Plc |
26.00p |
26 |
0.00 |
0% |
31,971 |
| IMM |
Immupharma |
4.55p |
4.55 |
0.00 |
0% |
492,274 |
| ING |
Ingenta |
88.50p |
88.5 |
0.50 |
0.57% |
18,962 |
| INSG |
Insig Ai Plc |
14.50p |
14.5 |
-0.25 |
-1.69% |
57,907 |
| IOF |
Iofina |
24.00p |
24 |
0.25 |
1.05% |
31,225 |
| IOM |
Iomart |
12.05p |
12.05 |
0.325 |
2.77% |
54,784 |
| IPX |
Impax Asset Management |
121.00p |
121 |
-3.00 |
-2.42% |
91,777 |
| IQE |
IQE |
27.60p |
27.6 |
-1.90 |
-6.44% |
10,441,701 |
| ITIM |
Itim Grou |
26.50p |
26.5 |
0.00 |
0% |
17 |
| ITM |
Itm Power |
63.60p |
63.6 |
0.30 |
0.47% |
628,674 |
| ITX |
Itaconix Plc |
115.00p |
115 |
0.00 |
0% |
4,736 |
| IXI |
Ixico |
7.875p |
7.875 |
0.075 |
0.96% |
10,000 |
| JAN |
Jangada Mines |
1.35p |
1.35 |
-0.15 |
-10% |
1,992,912 |
| JDG |
Judges Scientific |
4,150.00p |
4150 |
-90.00 |
-2.12% |
1,699 |
| JET2 |
Jet2 |
1,115.00p |
1115 |
-7.00 |
-0.62% |
61,165 |
| JHD |
James Halstead |
118.50p |
118.5 |
-0.50 |
-0.42% |
52,840 |
| JIM |
Jarvis Securities |
7.25p |
7.25 |
0.00 |
0% |
5 |
| JLP |
Jubilee Metals |
3.35p |
3.35 |
-0.10 |
-2.9% |
1,994,316 |
| JNEO |
Journeo |
390.50p |
390.5 |
4.50 |
1.17% |
20,535 |
| JOG |
Jersey Oil & Gas plc |
116.50p |
116.5 |
-1.00 |
-0.85% |
92,903 |
| JSG |
Johnson Service |
127.80p |
127.8 |
-1.80 |
-1.39% |
156,399 |
| KDNC |
Cadence Mineral |
4.40p |
4.4 |
0.00 |
0% |
308,437 |
| KDR |
Karelian |
0.90p |
0.9 |
0.00 |
0% |
52,767 |
| KEFI |
Kefi Gold & Copper |
1.12p |
1.12 |
-0.03 |
-2.61% |
43,038,844 |
| KETL |
Strix |
37.15p |
37.15 |
0.10 |
0.27% |
252,495 |
| KEYS |
Keystone Law G. |
470.50p |
470.5 |
-2.00 |
-0.42% |
6,500 |
| KGH |
Knights Group . |
166.00p |
166 |
0.00 |
0% |
8,765 |
| KIST |
Kistos Holdings |
247.50p |
247.5 |
0.50 |
0.2% |
41,195 |
| KMK |
Kromek |
9.95p |
9.95 |
0.00 |
0% |
172,942 |
| KOD |
Kodal Minerals |
0.31p |
0.31 |
-0.02 |
-6.06% |
27,503,299 |
| KOO |
Kooth Plc |
107.50p |
107.5 |
0.00 |
0% |
10,822 |
| KP2 |
Kore Potash PLC |
3.20p |
3.2 |
0.00 |
0% |
68,176 |
| KRS |
Keras Resources |
1.25p |
1.25 |
0.00 |
0% |
50,410 |
| KZG |
Kazera Global |
0.925p |
0.925 |
0.125 |
15.63% |
4,169,098 |
| LBG |
LBG Media |
59.40p |
59.4 |
0.00 |
0% |
8,500 |
| LDG |
Logistics Dev |
14.25p |
14.25 |
0.00 |
0% |
99,396 |
| LEX |
Lexington Gold |
3.10p |
3.1 |
0.00 |
0% |
206,203 |
| LIKE |
Likewise Group |
21.00p |
21 |
0.00 |
0% |
13,571 |
| LINV |
Lendinvest |
28.00p |
28 |
0.00 |
0% |
18 |
| LIT |
Litigation Cap. |
6.02p |
6.02 |
-0.52 |
-7.95% |
562,804 |
| LND |
Landore Resources Limited |
2.25p |
2.25 |
0.00 |
0% |
453,601 |
| LORD |
Lords Grp Tr |
19.80p |
19.8 |
-0.20 |
-1% |
13,834 |
| LPA |
Lpa |
52.00p |
52 |
0.00 |
0% |
3,094 |
| LST |
Light Science Technologies |
1.275p |
1.275 |
0.00 |
0% |
814,893 |
| LTHM |
Latham Timber |
965.00p |
965 |
0.00 |
0% |
1,557 |
| MAB1 |
Mortgage Advice Bureau |
526.00p |
526 |
2.00 |
0.38% |
26,104 |
| MAC |
Marechale Cap. |
1.75p |
1.75 |
0.00 |
0% |
13 |
| MAFL |
Mineral & Financial Investments |
47.00p |
47 |
-1.50 |
-3.09% |
50,624 |
| MAI |
Maintel |
127.50p |
127.5 |
0.00 |
0% |
1,451 |
| MANO |
Manolete Partn. |
57.00p |
57 |
0.00 |
0% |
1,199 |
| MATD |
Petro Matad |
1.225p |
1.225 |
0.075 |
6.52% |
5,033,882 |
| MBH |
Michelmersh Brick Holdings |
72.00p |
72 |
0.00 |
0% |
31,051 |
| MBO |
Mobilityone |
7.75p |
7.75 |
-0.50 |
-6.06% |
518,042 |
| MDZ |
Mediazest |
0.10p |
0.1 |
0.00 |
0% |
4,648 |
| MERC |
Mercia Asset |
27.50p |
27.5 |
0.00 |
0% |
32,963 |
| MET1 |
Metals One |
1.69p |
1.69 |
0.12 |
7.64% |
5,145,841 |
| MEX |
Tortilla Mexic |
70.00p |
70 |
0.00 |
0% |
0 |
| MFAI |
Mindflair |
0.50p |
0.5 |
0.00 |
0% |
400,000 |
| MFX |
Manx Financial |
21.00p |
21 |
0.00 |
0% |
38,184 |
| MIDW |
Midwich Group |
169.00p |
169 |
-2.00 |
-1.17% |
12,717 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
100,000 |
| MIRI |
Mirriad Advertising |
0.0055p |
0.0055 |
0.00 |
0% |
70,952,285 |
| MKA |
Mkango Resources |
43.00p |
43 |
-1.00 |
-2.27% |
124,958 |
| MLVN |
Malvern Intl |
22.50p |
22.5 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
260.00p |
260 |
-7.50 |
-2.8% |
18,957 |
| MPE |
M P Evans |
1,460.00p |
1460 |
-10.00 |
-0.68% |
6,063 |
| MPL |
Mercantile Ports & Logistics |
0.325p |
0.325 |
0.00 |
0% |
0 |
| MRK |
Marks Electric |
48.50p |
48.5 |
2.00 |
4.3% |
35,052 |
| MSI |
Ms Intl. |
1,265.00p |
1265 |
5.00 |
0.4% |
9,414 |
| MTC |
Mothercare |
1.78p |
1.78 |
0.28 |
18.67% |
491,374 |
| MTEC |
Made Tech |
35.50p |
35.5 |
-0.75 |
-2.07% |
128,706 |
| MTL |
Metals Exploration |
12.65p |
12.65 |
-0.30 |
-2.32% |
1,723,836 |
| MWE |
Mti Wireless |
55.50p |
55.5 |
0.00 |
0% |
33,924 |
| MYX |
Mycelx Di |
44.50p |
44.5 |
0.00 |
0% |
0 |
| NAH |
Nahl Group |
31.00p |
31 |
-1.60 |
-4.91% |
22,500 |
| NAR |
Northamber |
29.50p |
29.5 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
230.00p |
230 |
0.00 |
0% |
50 |
| NCYT |
Novacyt |
32.00p |
32 |
-1.00 |
-3.03% |
21,287 |
| NET |
Netcall |
96.00p |
96 |
0.00 |
0% |
14,095 |
| NEXS |
Nexus Infrastr. |
111.00p |
111 |
0.00 |
0% |
5,750 |
| NFG |
Next 15 Group |
240.00p |
240 |
-3.50 |
-1.44% |
30,824 |
| NICL |
Nichols plc |
908.00p |
908 |
-14.00 |
-1.52% |
15,802 |
| NIOX |
Niox Group |
60.00p |
60 |
0.00 |
0% |
14,688 |
| NTBR |
Northern Bear |
98.50p |
98.5 |
0.00 |
0% |
15,412 |
| NTVO |
Nativo Resources |
0.385p |
0.385 |
0.00 |
0% |
2,929,430 |
| NWF |
Nwf |
132.50p |
132.5 |
0.00 |
0% |
16,937 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
72.50p |
72.5 |
0.00 |
0% |
5,228 |
| OBD |
Oxford Biodyn |
0.21p |
0.21 |
0.00 |
0% |
2,971,884 |
| OBI |
Ondine Biomed |
10.75p |
10.75 |
0.00 |
0% |
571 |
| OMG |
Oxford Metrics |
45.70p |
45.7 |
0.00 |
0% |
20,212 |
| OMI |
Orosur Mining |
17.50p |
17.5 |
-0.25 |
-1.41% |
757,642 |
| OMIP |
One Media |
3.40p |
3.4 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
123.50p |
123.5 |
0.00 |
0% |
0 |
| OPT |
Optima Health |
180.00p |
180 |
0.00 |
0% |
18,301 |
| OPTI |
OptiBiotix Health |
5.25p |
5.25 |
0.00 |
0% |
5,291 |
| ORCA |
Orcadian Engy |
13.50p |
13.5 |
0.00 |
0% |
25,341 |
| ORCH |
Orchard Funding |
56.50p |
56.5 |
0.00 |
0% |
17,417 |
| ORCP |
Oracle Power |
0.044p |
0.044 |
0.00 |
0% |
5,168,876 |
| ORR |
Oriole Resources |
0.29p |
0.29 |
0.00 |
0% |
1,046,223 |
| PAF |
Pan African Resources |
128.40p |
128.4 |
-6.60 |
-4.89% |
1,288,130 |
| PANR |
Pantheon Resources plc |
9.74p |
9.74 |
0.27 |
2.85% |
2,279,852 |
| PAT |
Panthera Res. |
19.50p |
19.5 |
-0.50 |
-2.5% |
13,236 |
| PCIP |
Pci-pal |
50.50p |
50.5 |
-0.50 |
-0.98% |
18,500 |
| PEB |
Pebble Beach |
17.50p |
17.5 |
0.00 |
0% |
38,933 |
| PEBB |
The Pebble Gro. |
48.00p |
48 |
0.00 |
0% |
27,151 |
| PEEL |
Peel Hunt |
105.00p |
105 |
-1.00 |
-0.94% |
16,920 |
| PEG |
Petards |
10.50p |
10.5 |
0.00 |
0% |
15,000 |
| PEN |
Pennant International |
19.50p |
19.5 |
0.00 |
0% |
5,000 |
| PET |
Petrel Resources |
0.875p |
0.875 |
0.00 |
0% |
14,295 |
| PGH |
Personal Group |
335.00p |
335 |
-6.00 |
-1.76% |
30,164 |
| PHE |
Powerhouse Ener |
0.345p |
0.345 |
-0.005 |
-1.43% |
3,928,896 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
2.05p |
2.05 |
0.00 |
0% |
95,197 |
| PLSR |
Pulsar Helium |
92.00p |
92 |
2.00 |
2.22% |
92,771 |
| PMG |
Parkmead |
24.00p |
24 |
0.00 |
0% |
30,754 |
| PMI |
Premier Miton |
43.25p |
43.25 |
0.00 |
0% |
26,163 |
| PMP |
Portmeirion |
91.50p |
91.5 |
0.00 |
0% |
271 |
| POLB |
Poolbeg Pharma |
4.125p |
4.125 |
0.00 |
0% |
16,952 |
| POLR |
Polar Capital |
609.00p |
609 |
-10.00 |
-1.62% |
83,256 |
| POS |
Plexus |
4.70p |
4.7 |
0.00 |
0% |
80,000 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
0.00 |
0% |
179,271 |
| PREM |
Premier African Minerals |
0.01475p |
0.01475 |
-0.002 |
-11.94% |
1,202,573,553 |
| PRIM |
Primorus Inv. |
3.50p |
3.5 |
0.00 |
0% |
37,214 |
| PRM |
Proteome |
1.605p |
1.605 |
0.00 |
0% |
55,545 |
| PTAL |
PetroTal |
27.50p |
27.5 |
0.00 |
0% |
345,918 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
20,700 |
| PXC |
Phoenix Copper Limited |
0.95p |
0.95 |
0.00 |
0% |
575,951 |
| PXEN |
Prospex Eng |
3.90p |
3.9 |
-0.09 |
-2.26% |
1,067,336 |
| PXS |
Provexis |
1.125p |
1.125 |
0.00 |
0% |
41,125 |
| PYC |
Physiomics |
0.47p |
0.47 |
0.005 |
1.08% |
890,676 |
| QBT |
Quantum Block |
0.515p |
0.515 |
0.00 |
0% |
217,437 |
| QED |
Quadrise |
2.30p |
2.3 |
0.14 |
6.48% |
8,451,811 |
| QTX |
Quartix Tech |
245.00p |
245 |
0.00 |
0% |
12,807 |
| RBD |
Reabold Resources |
0.1025p |
0.1025 |
-0.0025 |
-2.38% |
26,444,536 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
115.00p |
115 |
-2.25 |
-1.92% |
14,680 |
| RDT |
Rosslyn Data |
2.10p |
2.1 |
-0.25 |
-10.64% |
624,827 |
| REAT |
React Group |
44.50p |
44.5 |
0.00 |
0% |
17,762 |
| RENX |
Renalytix Plc |
2.35p |
2.35 |
0.15 |
6.82% |
833,636 |
| REVB |
Revolution Beauty |
3.47p |
3.47 |
0.185 |
5.63% |
105,100 |
| RFX |
Ramsdens Hldgs |
355.00p |
355 |
-5.00 |
-1.39% |
31,899 |
| RKH |
Rockhopper |
75.00p |
75 |
0.40 |
0.54% |
525,927 |
| RLE |
REI |
29.30p |
29.3 |
0.00 |
0% |
11,498 |
| RMR |
Rome Resources PLC |
0.30p |
0.3 |
0.00 |
0% |
8,275,061 |
| RNWH |
Renew Holdings |
847.00p |
847 |
-8.00 |
-0.94% |
62,903 |
| ROAD |
Roadside Real |
57.50p |
57.5 |
0.00 |
0% |
1,713 |
| ROCK |
Rockfire Resources |
0.16p |
0.16 |
0.00 |
0% |
8,278,871 |
| RRR |
Red Rock Resources |
0.0205p |
0.0205 |
-0.001 |
-4.65% |
10,735,473 |
| RST |
Restore |
238.50p |
238.5 |
0.50 |
0.21% |
47,725 |
| RTC |
Rtc Grp. |
107.50p |
107.5 |
0.00 |
0% |
0 |
| RUA |
Rua Life Sci. |
12.75p |
12.75 |
0.00 |
0% |
47,514 |
| RWS |
RWS Holdings |
76.50p |
76.5 |
1.30 |
1.73% |
319,744 |
| SAA |
M&C Saatchi |
117.00p |
117 |
0.00 |
0% |
3,142 |
| SAAS |
Microlise Grp |
59.50p |
59.5 |
0.00 |
0% |
4,539 |
| SAG |
Science Group |
527.50p |
527.5 |
0.00 |
0% |
395 |
| SAL |
SpaceandPeople |
205.00p |
205 |
0.00 |
0% |
10,195 |
| SALT |
Microsalt |
49.00p |
49 |
0.00 |
0% |
10,095 |
| SAR |
Sareum |
16.50p |
16.5 |
0.00 |
0% |
10,120 |
| SAV |
Savannah Resources |
4.60p |
4.6 |
-0.07 |
-1.5% |
120,471 |
| SBDS |
Silver Bullet |
17.00p |
17 |
0.00 |
0% |
0 |
| SBTX |
Skinbiotherap. |
8.00p |
8 |
0.00 |
0% |
276,018 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
11.75p |
11.75 |
0.00 |
0% |
153,788 |
| SDG |
Sanderson Design Group |
55.00p |
55 |
0.00 |
0% |
11,825 |
| SDI |
SDI Group |
69.00p |
69 |
0.00 |
0% |
97,801 |
| SEA |
Seascape Energy |
76.50p |
76.5 |
0.50 |
0.66% |
272,431 |
| SEE |
Seeing Machines |
3.20p |
3.2 |
-0.01 |
-0.31% |
1,823,814 |
| SEED |
Seed |
2.85p |
2.85 |
0.00 |
0% |
0 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
141 |
| SFT |
Software Circle |
15.85p |
15.85 |
0.00 |
0% |
73,538 |
| SHOE |
Shoe Zone |
46.50p |
46.5 |
0.00 |
0% |
20,936 |
| SKA |
Shuka Minerals PLC |
2.70p |
2.7 |
0.00 |
0% |
41,369 |
| SKL |
Skillcast |
58.00p |
58 |
0.00 |
0% |
379 |
| SLP |
Sylvania Platinum |
90.00p |
90 |
-2.00 |
-2.17% |
448,214 |
| SML |
Strategic Minerals |
5.00p |
5 |
0.10 |
2.04% |
37,630,659 |
| SNDA |
Sunda Energy |
0.0325p |
0.0325 |
0.0015 |
4.84% |
106,987,394 |
| SNT |
Sabien Tech. |
6.00p |
6 |
0.00 |
0% |
1,525 |
| SNX |
Synectics |
172.50p |
172.5 |
2.50 |
1.47% |
11,657 |
| SOLI |
Solid State |
142.50p |
142.5 |
0.00 |
0% |
8,637 |
| SOM |
Somero |
187.50p |
187.5 |
-2.50 |
-1.32% |
20,680 |
| SORT |
Sorted Group |
20.00p |
20 |
0.00 |
0% |
0 |
| SOS |
Sosandar |
6.25p |
6.25 |
0.00 |
0% |
135,000 |
| SOU |
Sound Energy |
4.375p |
4.375 |
-0.625 |
-12.5% |
836,396 |
| SOUC |
Southern Energy |
4.25p |
4.25 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
2,964 |
| SPEC |
Inspecs Group |
83.00p |
83 |
0.00 |
0% |
1,329 |
| SPR |
Springfield Pr. |
106.50p |
106.5 |
-1.00 |
-0.93% |
59,429 |
| SPSY |
Spectra (unres) |
130.00p |
130 |
0.00 |
0% |
32,021 |
| SQZ |
Serica Energy |
259.00p |
259 |
4.50 |
1.77% |
898,145 |
| SRB |
Serabi |
275.00p |
275 |
-6.00 |
-2.14% |
88,034 |
| SRC |
Sigmaroc. |
120.40p |
120.4 |
-1.60 |
-1.31% |
3,165,459 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
0 |
| SRT |
Srt Marine Sys. |
84.00p |
84 |
0.00 |
0% |
47,109 |
| SSTY |
Safestay |
15.50p |
15.5 |
0.00 |
0% |
0 |
| STAF |
Staffline |
43.00p |
43 |
-2.00 |
-4.44% |
37,904 |
| STAR |
Star Energy |
14.25p |
14.25 |
0.00 |
0% |
133,257 |
| STCM |
Steppe Cement |
18.00p |
18 |
0.00 |
0% |
1,333 |
| STG |
Strip Tinning |
19.00p |
19 |
0.00 |
0% |
25,000 |
| STX |
Shield Thera |
8.20p |
8.2 |
0.00 |
0% |
174,232 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
0 |
| SUP |
Supreme Plc |
132.00p |
132 |
0.00 |
0% |
71,476 |
| SWG |
Shearwater |
37.50p |
37.5 |
0.50 |
1.35% |
73 |
| SYM |
Symphony Env. |
6.25p |
6.25 |
0.00 |
0% |
0 |
| SYN |
Synergia Energy |
0.0115p |
0.0115 |
0.00 |
0% |
26,757,897 |
| SYS |
Sysgroup |
13.50p |
13.5 |
0.00 |
0% |
2,126 |
| SYS1 |
System1 Group |
272.00p |
272 |
0.00 |
0% |
5,763 |
| TAM |
Tatton Asset Management |
566.00p |
566 |
-10.00 |
-1.74% |
6,513 |
| TAVI |
Tavistock |
3.20p |
3.2 |
0.00 |
0% |
53,979 |
| TBLD |
Tinybuild Inc |
6.25p |
6.25 |
-0.15 |
-2.34% |
76,000 |
| TCF |
Theracryf PLC |
0.205p |
0.205 |
0.00 |
0% |
736,468 |
| TEAM |
Team |
18.50p |
18.5 |
-1.00 |
-5.13% |
44,121 |
| TEK |
TekCapital |
7.20p |
7.2 |
-0.15 |
-2.04% |
362,019 |
| TENG |
Ten Life |
66.00p |
66 |
-0.50 |
-0.75% |
30,286 |
| TERN |
Tern |
0.75p |
0.75 |
0.00 |
0% |
607,696 |
| TFW |
Thorpe |
243.00p |
243 |
0.00 |
0% |
13,622 |
| TGP |
Tekmar Group |
10.50p |
10.5 |
0.00 |
0% |
67,219 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
62,977 |
| THRU |
Thruvision Grp |
0.90p |
0.9 |
-0.025 |
-2.7% |
50,000 |
| THX |
Thor Explor |
70.00p |
70 |
-1.50 |
-2.1% |
159,617 |
| TIDE |
Crimson Tide |
87.50p |
87.5 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
37.00p |
37 |
0.80 |
2.21% |
19,014 |
| TIME |
Time Finance |
45.50p |
45.5 |
0.00 |
0% |
1,928 |
| TMG |
The Mission Group |
13.25p |
13.25 |
-0.25 |
-1.85% |
148,710 |
| TMO |
Time Out |
8.25p |
8.25 |
0.00 |
0% |
8,351 |
| TMT |
Tmt Investments |
$2.48 |
2.48 |
0.04 |
1.64% |
2,109 |
| TND |
Tandem Group |
177.50p |
177.5 |
0.00 |
0% |
2,200 |
| TON |
Titon |
77.50p |
77.5 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
432.50p |
432.5 |
4.50 |
1.05% |
44,086 |
| TPX |
Tpximpact Hldg |
33.00p |
33 |
0.00 |
0% |
2,500 |
| TRAC |
T42 Iot Track. |
3.30p |
3.3 |
0.00 |
0% |
165,000 |
| TRB |
Tribal Grp. |
57.00p |
57 |
-2.00 |
-3.39% |
346,836 |
| TRCS |
Tracsis |
300.00p |
300 |
0.00 |
0% |
7,045 |
| TRLS |
Trellus Health. |
0.25p |
0.25 |
0.00 |
0% |
0 |
| TRP |
Tower Resources |
0.0245p |
0.0245 |
0.00 |
0% |
152,766,860 |
| TRT |
Transense |
68.00p |
68 |
0.00 |
0% |
0 |
| TRU |
Trufin Plc |
124.50p |
124.5 |
1.50 |
1.22% |
162,031 |
| TST |
Touchstar Plc |
61.00p |
61 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
372.50p |
372.5 |
0.00 |
0% |
12,329 |
| TUN |
Tungsten west |
32.25p |
32.25 |
0.25 |
0.78% |
359,845 |
| TUNE |
Focusrite |
170.00p |
170 |
-2.00 |
-1.16% |
10,898 |
| TXP |
Touchstone Exploration |
9.75p |
9.75 |
0.05 |
0.52% |
276,059 |
| TYM |
Tertiary Minerals |
0.09p |
0.09 |
-0.005 |
-5.26% |
6,704,980 |
| UFO |
Alien Metals |
0.115p |
0.115 |
0.00 |
0% |
20,497,176 |
| UJO |
Union Jack |
3.25p |
3.25 |
0.00 |
0% |
118,398 |
| UKOG |
UK Oil & Gas |
0.0115p |
0.0115 |
-0.001 |
-8% |
275,510,907 |
| UOG |
United Oil&gas |
0.17p |
0.17 |
-0.005 |
-2.86% |
11,311,431 |
| UPR |
Uniphar |
332.00p |
332 |
-1.00 |
-0.3% |
1,521 |
| URU |
URU Metals Limited |
6.375p |
6.375 |
0.00 |
0% |
15,641 |
| VAL |
ValiRx |
0.315p |
0.315 |
0.005 |
1.61% |
1,952,111 |
| VANL |
Van Elle |
34.00p |
34 |
0.00 |
0% |
20,081 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
23.05p |
23.05 |
-0.70 |
-2.95% |
134,683 |
| VEL |
Velocity Comp |
14.50p |
14.5 |
-1.00 |
-6.45% |
7,092 |
| VIC |
Victorian Plumbing |
70.00p |
70 |
-0.20 |
-0.28% |
27,204 |
| VINO |
Virgin Wines |
52.50p |
52.5 |
0.00 |
0% |
0 |
| VLE |
Volvere |
2,620.00p |
2620 |
0.00 |
0% |
1 |
| VLG |
Venture Life |
68.00p |
68 |
-0.25 |
-0.37% |
10,222 |
| VLX |
Volex |
464.00p |
464 |
-5.00 |
-1.07% |
434,101 |
| VNET |
Vianet Grp |
61.00p |
61 |
0.00 |
0% |
26,249 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
0.00 |
0% |
47 |
| VTU |
Vertu |
58.60p |
58.6 |
0.00 |
0% |
63,494 |
| W7L |
Warpaint London |
195.00p |
195 |
-6.00 |
-2.99% |
19,024 |
| WATR |
Water Intel. |
245.00p |
245 |
-10.00 |
-3.92% |
6,977 |
| WINE |
Naked Wine |
73.00p |
73 |
0.00 |
0% |
2 |
| WINK |
M Winkworth |
172.50p |
172.5 |
0.00 |
0% |
10 |
| WJG |
Watkin Jones |
26.55p |
26.55 |
-0.15 |
-0.56% |
102,745 |
| WPHO |
Windar Photo |
31.20p |
31.2 |
0.70 |
2.3% |
100 |
| WRKS |
Theworks.co.uk. |
43.00p |
43 |
0.00 |
0% |
18,093 |
| WSBN |
Wishbone Gold (AIM) |
28.50p |
28.5 |
2.00 |
7.55% |
239,566 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.40p |
3.4 |
0.00 |
0% |
0 |
| WYN |
Wynnstay |
354.00p |
354 |
-8.50 |
-2.34% |
108,429 |
| XPF |
Xp Factory |
13.00p |
13 |
-0.40 |
-2.99% |
20,017 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
0.00 |
0% |
476,587 |
| XTR |
Xtract |
0.90p |
0.9 |
0.00 |
0% |
643,864 |
| YCA |
Yellow Cake |
583.00p |
583 |
-6.00 |
-1.02% |
99,924 |
| YNGA |
Young & Co's Brewery |
735.00p |
735 |
14.00 |
1.94% |
37,161 |
| YNGN |
Young & Co's Brewery |
660.00p |
660 |
26.00 |
4.1% |
5,325 |
| YOU |
YouGov |
165.80p |
165.8 |
3.20 |
1.97% |
1,004,762 |
| YU. |
Yu Energy |
1,675.00p |
1675 |
0.00 |
0% |
1,904 |
| ZAM |
Zambeef Prod. |
4.65p |
4.65 |
0.00 |
0% |
29,830 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.76p |
5.76 |
-0.05 |
-0.86% |
345,605 |
| ZNWD |
Zinnwald Lithium |
5.95p |
5.95 |
0.00 |
0% |
124,339 |
| ZOO |
Zoo Digital |
13.50p |
13.5 |
0.00 |
0% |
3,953 |
| ZPHR |
Zephyr Energy |
3.30p |
3.3 |
0.00 |
0% |
484,051 |