| 4BB |
4basebio Plc |
505.00p |
505 |
0.00 |
0% |
502 |
| 80M |
80 Mile |
0.94p |
0.94 |
0.01 |
1.08% |
7,781,123 |
| 88E |
88 Energy |
1.325p |
1.325 |
0.00 |
0% |
148,421 |
| AAU |
Ariana |
1.95p |
1.95 |
0.00 |
0% |
132,120 |
| AAZ |
Anglo Asian Mining PLC |
247.50p |
247.5 |
2.50 |
1.02% |
70,333 |
| ABDP |
AB Dynamics |
1,064.00p |
1064 |
-2.00 |
-0.19% |
6,346 |
| ABDX |
Abingdon Healt. |
9.50p |
9.5 |
0.00 |
0% |
10,663 |
| ACRM |
Acuity RM Group plc |
0.75p |
0.75 |
0.025 |
3.45% |
1,086,462 |
| ACSO |
Accesso Technology Group |
267.00p |
267 |
-3.50 |
-1.29% |
14,265 |
| ADF |
ADF Facilities |
12.50p |
12.5 |
0.00 |
0% |
69,868 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
70,544 |
| AEO |
Aeorema Comm. |
57.50p |
57.5 |
0.00 |
0% |
13,000 |
| AET |
Afentra Plc. |
79.00p |
79 |
0.10 |
0.13% |
393,088 |
| AFC |
AFC Energy |
14.42p |
14.42 |
0.24 |
1.69% |
3,089,327 |
| AIEA |
AIREA |
23.50p |
23.5 |
-0.50 |
-2.08% |
47,700 |
| ALBA |
Alba Mineral Resources |
0.021p |
0.021 |
0.00 |
0% |
63,515,711 |
| ALL |
Atlantic Lithium |
15.25p |
15.25 |
0.25 |
1.67% |
556,025 |
| ALT |
Altitude Group |
24.50p |
24.5 |
0.00 |
0% |
2,162 |
| ALU |
Alumasc Group |
245.00p |
245 |
0.00 |
0% |
13,529 |
| AMRQ |
Amaroq Minerals |
98.50p |
98.5 |
-1.50 |
-1.5% |
282,049 |
| AMS |
Advanced Medical Solutions Group |
257.00p |
257 |
-2.00 |
-0.77% |
643,385 |
| ANCR |
Animalcare Grp |
332.50p |
332.5 |
0.00 |
0% |
18,252 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
5,000 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.65p |
6.65 |
-0.05 |
-0.75% |
790,459 |
| ANP |
Anpario |
505.00p |
505 |
0.00 |
0% |
4,666 |
| AOM |
Activeops |
196.00p |
196 |
0.00 |
0% |
180,241 |
| AOTI |
Aoti, Inc. |
42.50p |
42.5 |
0.00 |
0% |
0 |
| APTA |
Aptamer Group |
0.60p |
0.6 |
-0.052 |
-7.98% |
297,881 |
| ARBB |
Arbuthnot |
850.00p |
850 |
-12.50 |
-1.45% |
4,066 |
| ARC |
Arcontech Group |
77.50p |
77.5 |
2.50 |
3.33% |
31,709 |
| ARCM |
Arc Minerals |
0.475p |
0.475 |
0.00 |
0% |
4,694,674 |
| AREC |
Arecor Therape |
66.00p |
66 |
0.00 |
0% |
2,630 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.00 |
0% |
919,099 |
| ARS |
Asiamet Resources Limited |
1.475p |
1.475 |
0.00 |
0% |
112,900 |
| ART |
Artisanal Sp.co |
29.00p |
29 |
0.00 |
0% |
5,006 |
| AST |
Ascent Resources |
0.575p |
0.575 |
0.00 |
0% |
2,115,285 |
| ASY |
Andrew Sykes |
510.00p |
510 |
0.00 |
0% |
6 |
| AT. |
Ashtead Technology |
492.40p |
492.4 |
9.60 |
1.99% |
67,634 |
| ATM |
Andrada Mining |
4.275p |
4.275 |
0.00 |
0% |
1,074,124 |
| ATOM |
Atome |
86.50p |
86.5 |
-5.00 |
-5.46% |
172,142 |
| AURA |
Aura Egy |
7.75p |
7.75 |
0.00 |
0% |
239,307 |
| AURR |
Aurrigo |
77.50p |
77.5 |
0.00 |
0% |
982 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
319 |
| AVCT |
Avacta Group |
76.00p |
76 |
1.00 |
1.33% |
1,664,263 |
| AVG |
Avingtrans |
610.00p |
610 |
0.00 |
0% |
5,476 |
| AXL |
Arrow Explor. |
22.00p |
22 |
0.00 |
0% |
67,466 |
| AXS |
Accsys Tech |
69.00p |
69 |
-1.00 |
-1.43% |
97,468 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
15,345 |
| B90 |
B90 Holdings |
2.75p |
2.75 |
0.00 |
0% |
0 |
| BANK |
Fiinu |
6.35p |
6.35 |
0.00 |
0% |
95,349 |
| BBSN |
Brave Bison |
76.00p |
76 |
-2.00 |
-2.56% |
90,977 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
22,770 |
| BGO |
Bango |
80.00p |
80 |
0.00 |
0% |
133,510 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
103,958 |
| BIG |
Big Technologies |
101.00p |
101 |
2.40 |
2.43% |
117,315 |
| BILN |
Billington |
400.00p |
400 |
0.00 |
0% |
8,045 |
| BIRD |
Blackbird PLC |
2.30p |
2.3 |
-0.05 |
-2.13% |
61,220 |
| BKS |
Beeks Financial Cloud |
172.00p |
172 |
-1.00 |
-0.58% |
59,595 |
| BLOE |
Block Energy P. |
1.175p |
1.175 |
-0.025 |
-2.08% |
8,772,632 |
| BLU |
Blue Star |
13.00p |
13 |
-0.25 |
-1.89% |
102,394 |
| BOKU |
Boku |
179.50p |
179.5 |
-2.50 |
-1.37% |
124,620 |
| BOOM |
Audioboom Grp. |
630.00p |
630 |
-5.00 |
-0.79% |
18,120 |
| BOR |
Borders & Sth. |
10.35p |
10.35 |
-0.15 |
-1.43% |
469,717 |
| BPM |
B.p Marsh |
674.00p |
674 |
0.00 |
0% |
5,891 |
| BRCK |
Brickability Group |
45.45p |
45.45 |
-7.15 |
-13.59% |
463,035 |
| BRK |
Brooks Macdonald |
1,395.00p |
1395 |
-30.00 |
-2.11% |
4,673 |
| BUR |
Burford Capital |
345.20p |
345.2 |
-2.40 |
-0.69% |
73,157 |
| BVXP |
Bioventix |
1,750.00p |
1750 |
0.00 |
0% |
4,232 |
| BZT |
Bezant Resources PLC |
0.085p |
0.085 |
0.00 |
0% |
23,956,084 |
| CAM |
Camellia |
6,000.00p |
6000 |
0.00 |
0% |
801 |
| CAML |
Central Asia Metals |
149.80p |
149.8 |
0.40 |
0.27% |
364,526 |
| CASP |
Caspian Sunrise |
2.25p |
2.25 |
0.00 |
0% |
210,098 |
| CAV |
Cavendish Plc |
8.85p |
8.85 |
0.00 |
0% |
100,234 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
0.00 |
0% |
37,860 |
| CCT |
Character |
246.00p |
246 |
0.00 |
0% |
7,635 |
| CDGP |
Chapel Down Grp |
31.50p |
31.5 |
0.00 |
0% |
44,798 |
| CER |
Cerillion |
1,320.00p |
1320 |
-30.00 |
-2.22% |
36,933 |
| CGNR |
Conroy Gld&nres |
11.50p |
11.5 |
0.00 |
0% |
160 |
| CHAR |
Chariot |
1.58p |
1.58 |
-0.02 |
-1.25% |
958,407 |
| CHH |
Churchill China |
345.00p |
345 |
-20.00 |
-5.48% |
26,515 |
| CHRT |
Cohort |
1,304.00p |
1304 |
-30.00 |
-2.25% |
53,869 |
| CIC |
Conygar Inv |
24.50p |
24.5 |
0.00 |
0% |
8,329 |
| CKT |
Checkit |
26.00p |
26 |
0.50 |
1.96% |
204,109 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
0.00 |
0% |
700 |
| CLBS |
Celebrus Tech |
87.00p |
87 |
0.00 |
0% |
23,332 |
| CLCO |
CloudCoCo |
0.185p |
0.185 |
0.00 |
0% |
58,696 |
| CLON |
Clontarf |
0.021p |
0.021 |
0.00 |
0% |
3,247,757 |
| CLX |
Calnex Solutio. |
52.50p |
52.5 |
-0.50 |
-0.94% |
70,703 |
| CMCL |
Caledonia Min |
1,825.00p |
1825 |
-25.00 |
-1.35% |
1,085 |
| CMET |
Capital Metals |
5.10p |
5.1 |
0.00 |
0% |
152,466 |
| CML |
CML Microcircuits |
230.00p |
230 |
0.00 |
0% |
8,290 |
| CNC |
Concurrent Technologies |
237.50p |
237.5 |
-2.50 |
-1.04% |
69,496 |
| CNS |
Corero Network |
12.75p |
12.75 |
0.00 |
0% |
4,899 |
| CNSL |
Cambr Nutri Sci |
2.00p |
2 |
0.00 |
0% |
150,060 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
2 |
| COG |
Cambridge Cog |
36.50p |
36.5 |
0.00 |
0% |
3,762 |
| COM |
Comptoir Grp |
6.25p |
6.25 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
12.25p |
12.25 |
0.00 |
0% |
396,641 |
| CPH2 |
Clean Power Hyd |
10.00p |
10 |
-0.25 |
-2.44% |
900,548 |
| CPP |
Cppgroup |
60.00p |
60 |
-1.00 |
-1.64% |
159 |
| CPX |
CAP-XX |
0.235p |
0.235 |
0.00 |
0% |
3,375,761 |
| CRCL |
Corcel |
0.465p |
0.465 |
0.00 |
0% |
1,682,630 |
| CRDL |
Cordel Group |
6.00p |
6 |
0.00 |
0% |
21,538 |
| CREO |
Creo Medical |
13.25p |
13.25 |
0.00 |
0% |
682,345 |
| CRPR |
Cropper (J) |
320.00p |
320 |
0.00 |
0% |
13,185 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.00 |
0% |
26,866 |
| CRTA |
Cirata |
17.50p |
17.5 |
0.00 |
0% |
111,627 |
| CRTX |
Crism Thera |
13.00p |
13 |
0.00 |
0% |
131,673 |
| CRU |
Coral Products |
6.125p |
6.125 |
-0.075 |
-1.21% |
61,378 |
| CRW |
Craneware |
1,572.00p |
1572 |
46.00 |
3.01% |
87,148 |
| CSSG |
Croma Security |
68.50p |
68.5 |
0.00 |
0% |
3 |
| CTA |
Ct Automotive |
25.50p |
25.5 |
0.00 |
0% |
0 |
| CTAI |
Catenai Plc |
0.25p |
0.25 |
0.00 |
0% |
1,519,283 |
| CTG |
Christie |
120.00p |
120 |
0.00 |
0% |
3,905 |
| CTL |
Cleantech Lithium |
6.75p |
6.75 |
0.15 |
2.27% |
133,926 |
| CVSG |
CVS Group |
1,212.00p |
1212 |
-8.00 |
-0.66% |
144,266 |
| CYAN |
Cyanconnode |
7.85p |
7.85 |
0.00 |
0% |
95,864 |
| DATA |
GlobalData |
102.80p |
102.8 |
2.00 |
1.98% |
738,532 |
| DBOX |
Digitalbox |
4.35p |
4.35 |
0.00 |
0% |
16,000 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
6.50p |
6.5 |
-1.00 |
-13.33% |
7,099,217 |
| DEVO |
Devolver Dig. S |
21.50p |
21.5 |
0.50 |
2.38% |
3,355 |
| DFCH |
Distrib. Fin. |
59.50p |
59.5 |
0.50 |
0.85% |
104,225 |
| DIAL |
Diales Group |
28.00p |
28 |
4.50 |
19.15% |
149,609 |
| DIS |
Distil |
0.0375p |
0.0375 |
0.00 |
0% |
0 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
45,455 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
47.45p |
47.45 |
-1.15 |
-2.37% |
352,755 |
| DPP |
Dp Poland |
7.75p |
7.75 |
0.40 |
5.44% |
938,507 |
| DSG |
Dillistone |
12.50p |
12.5 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
1 |
| DUKE |
Duke Capital |
26.00p |
26 |
-0.25 |
-0.95% |
418,445 |
| DXRX |
Diaceutics |
174.00p |
174 |
0.00 |
0% |
269,103 |
| EAAS |
eEnergy Group |
5.35p |
5.35 |
0.00 |
0% |
1,078,713 |
| EAH |
Eco Animal |
95.50p |
95.5 |
2.00 |
2.14% |
55,354 |
| EARN |
Earnz Plc |
4.85p |
4.85 |
0.00 |
0% |
168,148 |
| EBQ |
Ebiquity |
11.40p |
11.4 |
0.10 |
0.88% |
291,237 |
| ECO |
Eco (atlantic) |
66.40p |
66.4 |
1.40 |
2.15% |
750,384 |
| ECOB |
Eco Buildings |
13.50p |
13.5 |
0.00 |
0% |
3,658 |
| ECR |
ECR Minerals |
0.26p |
0.26 |
0.00 |
0% |
2,499,181 |
| EDEN |
Eden Research |
3.60p |
3.6 |
-0.15 |
-4% |
142,640 |
| EEE |
Empire Metals |
32.00p |
32 |
-0.40 |
-1.23% |
550,841 |
| EGT |
European Green Transition |
10.00p |
10 |
0.00 |
0% |
172,471 |
| EKF |
Ekf Diagnostics |
25.50p |
25.5 |
0.00 |
0% |
22,067 |
| ELCO |
Elecosoft |
123.00p |
123 |
0.00 |
0% |
3,672 |
| ELIX |
Elixirr International |
758.00p |
758 |
0.00 |
0% |
18,426 |
| EMAN |
Everyman Media |
34.00p |
34 |
-0.50 |
-1.45% |
102 |
| EME |
Empyrean |
0.06p |
0.06 |
0.0025 |
4.35% |
24,572,093 |
| EMH |
European Metals Holdings |
16.375p |
16.375 |
-0.125 |
-0.76% |
35,598 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
1,732 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
2,422 |
| EMVC |
Emv Capital |
47.00p |
47 |
0.00 |
0% |
0 |
| ENET |
Ethernity Net |
0.0025p |
0.0025 |
0.00 |
0% |
35,804,850 |
| ENSI |
Ensilica |
72.00p |
72 |
6.00 |
9.09% |
2,514,648 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
12,500 |
| EOG |
Europa Oil & Gas |
1.65p |
1.65 |
-0.05 |
-2.94% |
360,189 |
| EPP |
EnergyPathways |
5.60p |
5.6 |
-0.15 |
-2.61% |
839,274 |
| ESO |
Epe Special Opp |
190.00p |
190 |
0.50 |
0.26% |
5,885 |
| ESYS |
Essensys |
16.55p |
16.55 |
0.00 |
0% |
0 |
| EVPL |
Everplay Group |
261.00p |
261 |
-1.00 |
-0.38% |
89,233 |
| EXR |
Engage Xr |
0.20p |
0.2 |
0.00 |
0% |
820 |
| EYE |
Eagle Eye |
340.00p |
340 |
0.00 |
0% |
40,362 |
| FAB |
Fusion Antibodies |
14.00p |
14 |
0.00 |
0% |
59,829 |
| FARN |
Faron Pharmaceuticals |
41.00p |
41 |
0.00 |
0% |
20,774 |
| FDBK |
Feedback |
9.75p |
9.75 |
0.00 |
0% |
9,463 |
| FDEV |
Frontier Dev |
366.00p |
366 |
-2.00 |
-0.54% |
22,665 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
837.50p |
837.5 |
9.50 |
1.15% |
178,009 |
| FIH |
Fih Group |
245.00p |
245 |
0.00 |
0% |
16,654 |
| FIN |
Finseta |
9.25p |
9.25 |
0.00 |
0% |
99,487 |
| FIPP |
Frontier Ip |
16.50p |
16.5 |
0.00 |
0% |
49,966 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
48.00p |
48 |
0.00 |
0% |
9,322 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
308,120 |
| FNTL |
Fintel |
184.00p |
184 |
-1.50 |
-0.81% |
421,935 |
| FNX |
Fonix |
155.50p |
155.5 |
-2.00 |
-1.27% |
45,159 |
| FOG |
Falcon Oil |
17.00p |
17 |
0.00 |
0% |
9,054 |
| FPO |
First Property |
15.00p |
15 |
0.00 |
0% |
247 |
| FRAN |
Franchise Brands |
129.00p |
129 |
-2.00 |
-1.53% |
29,601 |
| FRG |
Firering Strategic Minerals |
1.275p |
1.275 |
0.00 |
0% |
633,899 |
| FRP |
Frp Advisory Group |
122.50p |
122.5 |
-0.50 |
-0.41% |
221,717 |
| FTC |
Filtronic |
279.50p |
279.5 |
10.50 |
3.9% |
4,519,026 |
| FUM |
Futura Medical |
1.50p |
1.5 |
0.04 |
2.74% |
3,509,124 |
| G4M |
Gear4music |
272.50p |
272.5 |
2.50 |
0.93% |
25,071 |
| GAL |
Galantas Gold |
36.50p |
36.5 |
-0.50 |
-1.35% |
61,826 |
| GAMA |
Gamma Communications |
942.80p |
942.8 |
6.20 |
0.66% |
267,765 |
| GATC |
Gattaca |
117.50p |
117.5 |
0.00 |
0% |
4,839 |
| GBG |
Gb Group |
210.70p |
210.7 |
-8.10 |
-3.7% |
224,660 |
| GCM |
GCM Resources |
5.70p |
5.7 |
0.20 |
3.64% |
904,577 |
| GDP |
GoldPlat |
15.00p |
15 |
0.00 |
0% |
88,956 |
| GDR |
Genedrive |
0.925p |
0.925 |
-0.025 |
-2.63% |
3,809,501 |
| GELN |
Gelion |
17.50p |
17.5 |
0.00 |
0% |
36,222 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
150,000 |
| GENI |
Genincode |
1.20p |
1.2 |
0.00 |
0% |
1,761,888 |
| GETB |
Getbusy |
72.50p |
72.5 |
0.00 |
0% |
1 |
| GFIN |
Gfinity |
0.061p |
0.061 |
-0.0015 |
-2.4% |
36,209,230 |
| GFM |
Griffin Mining |
311.00p |
311 |
-7.00 |
-2.2% |
1,199 |
| GGP |
Greatland Resources |
757.50p |
757.5 |
-1.50 |
-0.2% |
1,132,454 |
| GHH |
Gooch & Housego |
846.00p |
846 |
-18.00 |
-2.08% |
19,593 |
| GLR |
Galileo Resources PLC |
0.775p |
0.775 |
0.00 |
0% |
1,567,309 |
| GMET |
Guardian Metal Resources PLC |
282.50p |
282.5 |
-2.50 |
-0.88% |
60,035 |
| GMR |
Gaming Realms |
33.30p |
33.3 |
0.30 |
0.91% |
538,361 |
| GNIP |
Genip Plc |
10.25p |
10.25 |
0.00 |
0% |
46,793 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.00 |
0% |
400,959 |
| GROC |
GreenRoc Strategic Materials |
5.30p |
5.3 |
0.00 |
0% |
214,844 |
| GRP |
Greencoat Renewables |
€0.7395 |
0.7395 |
0.00 |
0% |
177,125 |
| GTC |
Getech Grp |
1.85p |
1.85 |
0.00 |
0% |
361 |
| GTLY |
Gateley Holdings |
69.50p |
69.5 |
0.00 |
0% |
19,773 |
| GUN |
Gunsynd |
0.105p |
0.105 |
0.00 |
0% |
26,191,303 |
| GWMO |
Great Western Mining Corporation PLC |
3.05p |
3.05 |
-0.30 |
-8.96% |
7,235,343 |
| HAYD |
Haydale Plc |
0.3375p |
0.3375 |
0.03 |
9.76% |
24,776,024 |
| HCM |
Hutchmed |
207.00p |
207 |
-3.00 |
-1.43% |
35,999 |
| HDD |
Hardide |
31.50p |
31.5 |
-1.50 |
-4.55% |
110,274 |
| HE1 |
Helium One |
0.615p |
0.615 |
-0.015 |
-2.38% |
23,524,731 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
40.25p |
40.25 |
0.00 |
0% |
461,058 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
0.00 |
0% |
1,008,721 |
| HSP |
Hargreaves Serv |
800.00p |
800 |
-16.00 |
-1.96% |
23,864 |
| HUD |
Huddled Group |
1.10p |
1.1 |
0.00 |
0% |
132,520 |
| HUW |
Helios Underw |
213.50p |
213.5 |
1.00 |
0.47% |
1,531 |
| HVO |
hVIVO |
8.35p |
8.35 |
-0.80 |
-8.74% |
5,359,512 |
| IDOX |
Idox Group |
71.20p |
71.2 |
-0.40 |
-0.56% |
81,848 |
| IES |
Invinity Energy |
17.50p |
17.5 |
0.00 |
0% |
114,788 |
| IGE |
Image Scan Holdings |
1.60p |
1.6 |
0.05 |
3.23% |
64,729 |
| IGP |
Intercede |
102.50p |
102.5 |
-1.00 |
-0.97% |
14,361 |
| IGR |
Design Group |
58.50p |
58.5 |
0.00 |
0% |
12,769 |
| IHC |
Inspiration Hlt |
30.40p |
30.4 |
4.50 |
17.37% |
459,246 |
| IKA |
Ilika Plc |
36.50p |
36.5 |
0.50 |
1.39% |
412,489 |
| IMM |
Immupharma |
4.405p |
4.405 |
0.005 |
0.11% |
3,640,884 |
| ING |
Ingenta |
116.50p |
116.5 |
-1.00 |
-0.85% |
42,251 |
| INSG |
Insig Ai Plc |
17.00p |
17 |
0.00 |
0% |
70,498 |
| IOF |
Iofina |
33.50p |
33.5 |
1.25 |
3.88% |
412,272 |
| IOM |
Iomart |
17.20p |
17.2 |
1.20 |
7.5% |
638,162 |
| IPX |
Impax Asset Management |
103.40p |
103.4 |
-3.20 |
-3% |
236,507 |
| IQE |
IQE |
57.10p |
57.1 |
-5.50 |
-8.79% |
15,738,915 |
| ITIM |
Itim Grou |
24.00p |
24 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
139.80p |
139.8 |
0.00 |
0% |
3,651,957 |
| ITX |
Itaconix Plc |
105.50p |
105.5 |
0.00 |
0% |
1,186 |
| IXI |
Ixico |
7.125p |
7.125 |
0.00 |
0% |
25,574 |
| JAN |
Jangada Mines |
1.675p |
1.675 |
-0.095 |
-5.37% |
2,098,929 |
| JDG |
Judges Scientific |
4,500.00p |
4500 |
25.00 |
0.56% |
2,912 |
| JET2 |
Jet2 |
1,131.00p |
1131 |
-12.00 |
-1.05% |
305,464 |
| JHD |
James Halstead |
139.00p |
139 |
-3.80 |
-2.66% |
490,199 |
| JIM |
Jarvis Securities |
7.15p |
7.15 |
0.00 |
0% |
50,072 |
| JLP |
Jubilee Metals |
3.00p |
3 |
0.02 |
0.67% |
8,302,039 |
| JNEO |
Journeo |
430.00p |
430 |
5.00 |
1.18% |
16,442 |
| JOG |
Jersey Oil & Gas plc |
122.00p |
122 |
4.50 |
3.83% |
159,549 |
| JSG |
Johnson Service |
133.70p |
133.7 |
-1.55 |
-1.15% |
77,157 |
| KDNC |
Cadence Mineral |
5.05p |
5.05 |
0.00 |
0% |
422,394 |
| KDR |
Karelian |
0.70p |
0.7 |
0.00 |
0% |
7,118,338 |
| KEFI |
Kefi Gold & Copper |
1.55p |
1.55 |
-0.04 |
-2.52% |
34,829,741 |
| KETL |
Strix |
39.50p |
39.5 |
-0.75 |
-1.86% |
692,435 |
| KEYS |
Keystone Law G. |
477.50p |
477.5 |
0.00 |
0% |
16,953 |
| KGH |
Knights Group . |
160.50p |
160.5 |
0.00 |
0% |
11,616 |
| KIST |
Kistos Holdings |
302.50p |
302.5 |
7.50 |
2.54% |
360,469 |
| KMK |
Kromek |
10.75p |
10.75 |
-0.25 |
-2.27% |
390,785 |
| KOD |
Kodal Minerals |
0.33p |
0.33 |
0.005 |
1.54% |
28,177,036 |
| KOO |
Kooth Plc |
135.00p |
135 |
-1.50 |
-1.1% |
6,467 |
| KP2 |
Kore Potash PLC |
3.10p |
3.1 |
-0.05 |
-1.59% |
417,150 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
49,087 |
| KZG |
Kazera Global |
1.175p |
1.175 |
-0.05 |
-4.08% |
4,298,675 |
| LBG |
LBG Media |
42.60p |
42.6 |
-2.40 |
-5.33% |
937,739 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
122,163 |
| LEX |
Lexington Gold |
3.30p |
3.3 |
0.00 |
0% |
12,955 |
| LIKE |
Likewise Group |
25.00p |
25 |
0.00 |
0% |
139,806 |
| LINV |
Lendinvest |
26.50p |
26.5 |
0.00 |
0% |
66,659 |
| LIT |
Litigation Cap. |
4.50p |
4.5 |
0.20 |
4.65% |
19,427 |
| LND |
Landore Resources Limited |
2.20p |
2.2 |
-0.05 |
-2.22% |
1,033,304 |
| LORD |
Lords Grp Tr |
17.625p |
17.625 |
-0.375 |
-2.08% |
223,293 |
| LPA |
Lpa |
53.50p |
53.5 |
0.00 |
0% |
2,000 |
| LST |
Light Science Technologies |
1.625p |
1.625 |
-0.125 |
-7.14% |
4,921,879 |
| LTHM |
Latham Timber |
1,010.00p |
1010 |
0.00 |
0% |
2,972 |
| MAB1 |
Mortgage Advice Bureau |
541.00p |
541 |
-32.00 |
-5.58% |
287,286 |
| MAC |
Marechale Cap. |
1.85p |
1.85 |
0.00 |
0% |
150,541 |
| MAFL |
Mineral & Financial Investments |
52.50p |
52.5 |
0.00 |
0% |
2,540 |
| MAI |
Maintel |
120.00p |
120 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
53.00p |
53 |
0.00 |
0% |
45,645 |
| MATD |
Petro Matad |
1.40p |
1.4 |
0.07 |
5.26% |
12,322,815 |
| MBH |
Michelmersh Brick Holdings |
76.00p |
76 |
-1.50 |
-1.94% |
77,556 |
| MBO |
Mobilityone |
10.00p |
10 |
-0.25 |
-2.44% |
79,933 |
| MDZ |
Mediazest |
0.095p |
0.095 |
0.00 |
0% |
25,000 |
| MERC |
Mercia Asset |
30.00p |
30 |
0.00 |
0% |
1,269,237 |
| MET1 |
Metals One |
1.55p |
1.55 |
-0.079 |
-4.85% |
3,319,084 |
| MEX |
Tortilla Mexic |
78.00p |
78 |
0.00 |
0% |
11,833 |
| MFAI |
Mindflair |
0.50p |
0.5 |
0.00 |
0% |
1,000,191 |
| MFX |
Manx Financial |
26.00p |
26 |
0.50 |
1.96% |
22,354 |
| MIDW |
Midwich Group |
152.00p |
152 |
-4.60 |
-2.94% |
266,755 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
20,224 |
| MIRI |
Mirriad Advertising |
0.0009p |
0.0009 |
-0.0021 |
-70% |
2,191,373,246 |
| MKA |
Mkango Resources |
49.00p |
49 |
2.20 |
4.7% |
3,244,618 |
| MLVN |
Malvern Intl |
22.00p |
22 |
0.00 |
0% |
10,000 |
| MPAC |
Mpac Group Plc |
227.50p |
227.5 |
0.00 |
0% |
73,553 |
| MPE |
M P Evans |
1,716.00p |
1716 |
-38.00 |
-2.17% |
169,639 |
| MPL |
Mercantile Ports & Logistics |
0.525p |
0.525 |
0.00 |
0% |
17,970,700 |
| MRK |
Marks Electric |
49.00p |
49 |
0.00 |
0% |
330 |
| MSI |
Ms Intl. |
1,560.00p |
1560 |
5.00 |
0.32% |
2,280 |
| MTC |
Mothercare |
1.01p |
1.01 |
-0.085 |
-7.76% |
215,338 |
| MTEC |
Made Tech |
41.25p |
41.25 |
0.00 |
0% |
142,182 |
| MTL |
Metals Exploration |
13.85p |
13.85 |
-0.95 |
-6.42% |
11,567,515 |
| MWE |
Mti Wireless |
69.00p |
69 |
-0.50 |
-0.72% |
59,760 |
| MYX |
Mycelx Di |
45.00p |
45 |
0.00 |
0% |
0 |
| NAH |
Nahl Group |
32.00p |
32 |
0.00 |
0% |
8,054 |
| NAR |
Northamber |
27.00p |
27 |
0.00 |
0% |
1,755 |
| NBB |
Norman Broadb |
218.00p |
218 |
-3.00 |
-1.36% |
8,593 |
| NCYT |
Novacyt |
31.80p |
31.8 |
0.00 |
0% |
11,731 |
| NET |
Netcall |
116.00p |
116 |
2.50 |
2.2% |
289,956 |
| NEXS |
Nexus Infrastr. |
114.00p |
114 |
0.00 |
0% |
0 |
| NFG |
Next 15 Group |
242.50p |
242.5 |
5.00 |
2.11% |
584,199 |
| NICL |
Nichols plc |
956.00p |
956 |
-14.00 |
-1.44% |
14,594 |
| NIOX |
Niox Group |
62.80p |
62.8 |
3.60 |
6.08% |
270,459 |
| NTBR |
Northern Bear |
116.00p |
116 |
0.00 |
0% |
4,085 |
| NTVO |
Nativo Resources |
0.28p |
0.28 |
-0.005 |
-1.75% |
3,397,432 |
| NWF |
Nwf |
131.00p |
131 |
0.00 |
0% |
18,718 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
70.50p |
70.5 |
0.00 |
0% |
20,857 |
| OBD |
Oxford Biodyn |
0.24p |
0.24 |
0.00 |
0% |
70,490 |
| OBI |
Ondine Biomed |
12.50p |
12.5 |
0.50 |
4.17% |
342,063 |
| OMG |
Oxford Metrics |
48.40p |
48.4 |
-1.60 |
-3.2% |
59,579 |
| OMI |
Orosur Mining |
20.30p |
20.3 |
-1.70 |
-7.73% |
2,871,973 |
| OMIP |
One Media |
3.75p |
3.75 |
0.20 |
5.63% |
419,577 |
| ONWD |
Onward Opps |
126.00p |
126 |
0.00 |
0% |
55,818 |
| OPT |
Optima Health |
194.00p |
194 |
1.00 |
0.52% |
18,593 |
| OPTI |
OptiBiotix Health |
5.35p |
5.35 |
0.00 |
0% |
64,120 |
| ORCA |
Orcadian Engy |
18.00p |
18 |
1.50 |
9.09% |
138,742 |
| ORCH |
Orchard Funding |
58.50p |
58.5 |
0.00 |
0% |
5,143 |
| ORCP |
Oracle Power |
0.0525p |
0.0525 |
-0.0025 |
-4.55% |
97,407,233 |
| ORR |
Oriole Resources |
0.34p |
0.34 |
0.005 |
1.49% |
4,546,349 |
| PAF |
Pan African Resources |
149.08p |
149.08 |
-5.22 |
-3.38% |
3,268,628 |
| PANR |
Pantheon Resources plc |
10.70p |
10.7 |
-0.90 |
-7.76% |
20,794,530 |
| PAT |
Panthera Res. |
20.50p |
20.5 |
0.00 |
0% |
304,976 |
| PCIP |
Pci-pal |
50.50p |
50.5 |
0.00 |
0% |
0 |
| PEB |
Pebble Beach |
18.50p |
18.5 |
0.00 |
0% |
141,298 |
| PEBB |
The Pebble Gro. |
52.50p |
52.5 |
-0.50 |
-0.94% |
90,539 |
| PEEL |
Peel Hunt |
103.50p |
103.5 |
-1.00 |
-0.96% |
96,706 |
| PEG |
Petards |
11.00p |
11 |
0.00 |
0% |
0 |
| PEN |
Pennant International |
18.00p |
18 |
0.00 |
0% |
200 |
| PET |
Petrel Resources |
0.90p |
0.9 |
0.00 |
0% |
118,188 |
| PGH |
Personal Group |
340.00p |
340 |
0.00 |
0% |
17,164 |
| PHE |
Powerhouse Ener |
0.21p |
0.21 |
-0.085 |
-28.81% |
134,704,841 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
3.00p |
3 |
0.00 |
0% |
15,060 |
| PLSR |
Pulsar Helium |
90.00p |
90 |
-2.40 |
-2.6% |
237,305 |
| PMG |
Parkmead |
21.50p |
21.5 |
-0.50 |
-2.27% |
122,955 |
| PMI |
Premier Miton |
40.75p |
40.75 |
-0.75 |
-1.81% |
64,039 |
| PMP |
Portmeirion |
91.50p |
91.5 |
0.00 |
0% |
0 |
| POLB |
Poolbeg Pharma |
4.65p |
4.65 |
0.05 |
1.09% |
356,576 |
| POLR |
Polar Capital |
696.00p |
696 |
-5.00 |
-0.71% |
73,817 |
| POS |
Plexus |
3.65p |
3.65 |
0.00 |
0% |
193,893 |
| POW |
Power Metal Resources PLC |
13.375p |
13.375 |
-0.225 |
-1.65% |
181,233 |
| PREM |
Premier African Minerals |
0.0185p |
0.0185 |
0.00 |
0% |
369,689,644 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
0 |
| PRM |
Proteome |
1.36p |
1.36 |
0.00 |
0% |
270,529 |
| PTAL |
PetroTal |
27.25p |
27.25 |
0.75 |
2.83% |
137,842 |
| PULS |
Pulsar Group |
40.50p |
40.5 |
0.00 |
0% |
0 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.00 |
0% |
227,043 |
| PXEN |
Prospex Eng |
3.30p |
3.3 |
0.00 |
0% |
137,023 |
| PXS |
Provexis |
1.05p |
1.05 |
0.01 |
0.96% |
65,689 |
| PYC |
Physiomics |
0.475p |
0.475 |
0.00 |
0% |
453,996 |
| QBT |
Quantum Block |
0.385p |
0.385 |
0.00 |
0% |
1,427,264 |
| QED |
Quadrise |
3.00p |
3 |
0.02 |
0.67% |
2,877,142 |
| QTX |
Quartix Tech |
251.00p |
251 |
0.00 |
0% |
31,134 |
| RBD |
Reabold Resources |
0.105p |
0.105 |
-0.005 |
-4.55% |
33,999,987 |
| RBN |
Robinson |
120.00p |
120 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
115.50p |
115.5 |
-3.00 |
-2.53% |
41,028 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
968,769 |
| REAT |
React Group |
46.50p |
46.5 |
0.00 |
0% |
243 |
| RENX |
Renalytix Plc |
1.85p |
1.85 |
-0.10 |
-5.13% |
3,319,191 |
| REVB |
Revolution Beauty |
3.73p |
3.73 |
0.02 |
0.54% |
118,920 |
| RFX |
Ramsdens Hldgs |
390.00p |
390 |
0.00 |
0% |
30,513 |
| RKH |
Rockhopper |
86.80p |
86.8 |
-2.20 |
-2.47% |
1,302,800 |
| RLE |
REI |
31.00p |
31 |
0.00 |
0% |
5,598 |
| RMR |
Rome Resources PLC |
0.35p |
0.35 |
0.00 |
0% |
3,344,361 |
| RNWH |
Renew Holdings |
931.00p |
931 |
-11.00 |
-1.17% |
55,188 |
| ROAD |
Roadside Real |
62.25p |
62.25 |
0.00 |
0% |
25,769 |
| ROCK |
Rockfire Resources |
0.135p |
0.135 |
0.00 |
0% |
15,494,829 |
| RRR |
Red Rock Resources |
0.0185p |
0.0185 |
-0.002 |
-9.76% |
129,901,137 |
| RST |
Restore |
248.50p |
248.5 |
0.50 |
0.2% |
453,356 |
| RTC |
Rtc Grp. |
131.00p |
131 |
-2.50 |
-1.87% |
6,234 |
| RUA |
Rua Life Sci. |
18.25p |
18.25 |
0.00 |
0% |
73,047 |
| RWS |
RWS Holdings |
94.55p |
94.55 |
10.35 |
12.29% |
7,174,027 |
| SAA |
M&C Saatchi |
122.00p |
122 |
-1.00 |
-0.81% |
314,514 |
| SAAS |
Microlise Grp |
64.00p |
64 |
1.00 |
1.59% |
12,634 |
| SAG |
Science Group |
574.00p |
574 |
-1.00 |
-0.17% |
11,584 |
| SAL |
SpaceandPeople |
190.00p |
190 |
0.00 |
0% |
335 |
| SALT |
Microsalt |
54.00p |
54 |
0.00 |
0% |
2,925 |
| SAR |
Sareum |
21.00p |
21 |
-0.50 |
-2.33% |
129,065 |
| SAV |
Savannah Resources |
5.40p |
5.4 |
0.00 |
0% |
908,761 |
| SBDS |
Silver Bullet |
21.50p |
21.5 |
-1.00 |
-4.44% |
10,013 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
13.25p |
13.25 |
0.00 |
0% |
217,713 |
| SDG |
Sanderson Design Group |
63.00p |
63 |
0.00 |
0% |
14,917 |
| SDI |
SDI Group |
80.50p |
80.5 |
-3.00 |
-3.59% |
76,563 |
| SEA |
Seascape Energy |
88.00p |
88 |
4.00 |
4.76% |
314,533 |
| SEE |
Seeing Machines |
3.30p |
3.3 |
-0.08 |
-2.37% |
2,492,156 |
| SEED |
Seed |
2.60p |
2.6 |
0.00 |
0% |
35,513 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
116,246 |
| SFT |
Software Circle |
15.55p |
15.55 |
0.00 |
0% |
116,661 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
399 |
| SKA |
Shuka Minerals PLC |
2.75p |
2.75 |
0.00 |
0% |
130,000 |
| SKL |
Skillcast |
51.50p |
51.5 |
0.00 |
0% |
3,076 |
| SLP |
Sylvania Platinum |
100.00p |
100 |
-4.00 |
-3.85% |
447,489 |
| SML |
Strategic Minerals |
6.40p |
6.4 |
0.05 |
0.79% |
44,172,656 |
| SNDA |
Sunda Energy |
0.029p |
0.029 |
0.00 |
0% |
15,417,351 |
| SNT |
Sabien Tech. |
6.00p |
6 |
-0.25 |
-4% |
211,101 |
| SNX |
Synectics |
195.00p |
195 |
0.00 |
0% |
8,112 |
| SOLI |
Solid State |
160.00p |
160 |
0.00 |
0% |
12,209 |
| SOM |
Somero |
185.00p |
185 |
0.00 |
0% |
21,179 |
| SORT |
Sorted Group |
11.00p |
11 |
-0.50 |
-4.35% |
10,000 |
| SOS |
Sosandar |
8.25p |
8.25 |
-0.25 |
-2.94% |
263,937 |
| SOU |
Sound Energy |
4.45p |
4.45 |
0.23 |
5.45% |
588 |
| SOUC |
Southern Energy |
4.00p |
4 |
0.00 |
0% |
29,000 |
| SPA |
1Spatial Holdings |
72.50p |
72.5 |
0.00 |
0% |
59,712 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
0.00 |
0% |
12,491 |
| SPR |
Springfield Pr. |
113.00p |
113 |
-2.00 |
-1.74% |
16,778 |
| SPSY |
Spectra (unres) |
155.00p |
155 |
-6.50 |
-4.02% |
74,005 |
| SQZ |
Serica Energy |
279.80p |
279.8 |
9.40 |
3.48% |
1,887,488 |
| SRB |
Serabi |
325.00p |
325 |
-2.50 |
-0.76% |
56,167 |
| SRC |
Sigmaroc. |
127.30p |
127.3 |
-2.10 |
-1.62% |
1,187,989 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
0.00 |
0% |
359,798 |
| SRT |
Srt Marine Sys. |
83.00p |
83 |
-1.00 |
-1.19% |
57,350 |
| SSTY |
Safestay |
13.50p |
13.5 |
0.00 |
0% |
23,404 |
| STAF |
Staffline |
43.10p |
43.1 |
0.00 |
0% |
5,404 |
| STAR |
Star Energy |
16.25p |
16.25 |
0.85 |
5.52% |
520,303 |
| STCM |
Steppe Cement |
21.00p |
21 |
0.00 |
0% |
0 |
| STG |
Strip Tinning |
24.50p |
24.5 |
0.00 |
0% |
50,000 |
| STX |
Shield Thera |
9.15p |
9.15 |
-0.10 |
-1.08% |
261,456 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
573,772 |
| SUP |
Supreme Plc |
162.50p |
162.5 |
-2.50 |
-1.52% |
11,935 |
| SWG |
Shearwater |
38.00p |
38 |
0.00 |
0% |
1,013 |
| SYM |
Symphony Env. |
7.25p |
7.25 |
0.00 |
0% |
1,531 |
| SYN |
Synergia Energy |
0.0105p |
0.0105 |
-0.0005 |
-4.55% |
70,383,627 |
| SYS |
Sysgroup |
14.00p |
14 |
-1.50 |
-9.68% |
92,903 |
| SYS1 |
System1 Group |
288.00p |
288 |
-10.00 |
-3.36% |
16,753 |
| TAM |
Tatton Asset Management |
610.00p |
610 |
-8.00 |
-1.29% |
32,243 |
| TAVI |
Tavistock |
3.60p |
3.6 |
0.00 |
0% |
120,846 |
| TBLD |
Tinybuild Inc |
8.25p |
8.25 |
0.00 |
0% |
87,439 |
| TCF |
Theracryf PLC |
0.26p |
0.26 |
0.01 |
4% |
18,988,684 |
| TEAM |
Team |
16.50p |
16.5 |
0.00 |
0% |
1,047 |
| TEK |
TekCapital |
7.25p |
7.25 |
0.00 |
0% |
57,308 |
| TENG |
Ten Life |
86.00p |
86 |
4.00 |
4.88% |
33,993 |
| TERN |
Tern |
0.60p |
0.6 |
0.00 |
0% |
0 |
| TFW |
Thorpe |
260.00p |
260 |
-4.00 |
-1.52% |
9,762 |
| TGP |
Tekmar Group |
13.50p |
13.5 |
0.00 |
0% |
41,734 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
195,087 |
| THRU |
Thruvision Grp |
0.825p |
0.825 |
-0.025 |
-2.94% |
954,753 |
| THX |
Thor Explor |
75.50p |
75.5 |
-1.50 |
-1.95% |
262,386 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
32.50p |
32.5 |
-1.50 |
-4.41% |
386,078 |
| TIME |
Time Finance |
45.50p |
45.5 |
0.00 |
0% |
5,311 |
| TMG |
The Mission Group |
12.50p |
12.5 |
0.00 |
0% |
76,892 |
| TMO |
Time Out |
7.50p |
7.5 |
0.00 |
0% |
2,094 |
| TMT |
Tmt Investments |
$2.40 |
2.4 |
0.00 |
0% |
44,895 |
| TND |
Tandem Group |
170.00p |
170 |
0.00 |
0% |
49 |
| TON |
Titon |
75.00p |
75 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
502.00p |
502 |
-14.00 |
-2.71% |
147,518 |
| TPX |
Tpximpact Hldg |
42.00p |
42 |
-0.50 |
-1.18% |
205,024 |
| TRAC |
T42 Iot Track. |
4.25p |
4.25 |
0.00 |
0% |
500 |
| TRB |
Tribal Grp. |
52.00p |
52 |
0.00 |
0% |
461,286 |
| TRCS |
Tracsis |
322.50p |
322.5 |
0.00 |
0% |
33,590 |
| TRLS |
Trellus Health. |
0.165p |
0.165 |
0.00 |
0% |
5,521,929 |
| TRP |
Tower Resources |
0.0255p |
0.0255 |
0.00 |
0% |
343,674,375 |
| TRT |
Transense |
59.50p |
59.5 |
-0.75 |
-1.24% |
113,654 |
| TRU |
Trufin Plc |
133.00p |
133 |
0.00 |
0% |
5,376 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
380.00p |
380 |
0.00 |
0% |
49,262 |
| TUN |
Tungsten west |
41.50p |
41.5 |
0.00 |
0% |
1,146,997 |
| TUNE |
Focusrite |
185.00p |
185 |
-10.00 |
-5.13% |
64,106 |
| TXP |
Touchstone Exploration |
9.50p |
9.5 |
0.00 |
0% |
231,553 |
| TYM |
Tertiary Minerals |
0.08p |
0.08 |
0.00 |
0% |
40,481,955 |
| UFO |
Alien Metals |
0.135p |
0.135 |
-0.0018 |
-1.32% |
65,127,841 |
| UJO |
Union Jack |
3.85p |
3.85 |
0.00 |
0% |
153,838 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.23p |
0.23 |
-0.01 |
-4.17% |
8,679,616 |
| UPR |
Uniphar |
349.00p |
349 |
0.00 |
0% |
93,159 |
| URU |
URU Metals Limited |
5.90p |
5.9 |
0.00 |
0% |
34,487 |
| VAL |
ValiRx |
0.28p |
0.28 |
0.00 |
0% |
1,783,412 |
| VANL |
Van Elle |
50.50p |
50.5 |
0.00 |
0% |
15,296 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
40.20p |
40.2 |
0.00 |
0% |
46,854 |
| VEL |
Velocity Comp |
12.75p |
12.75 |
0.00 |
0% |
0 |
| VIC |
Victorian Plumbing |
74.60p |
74.6 |
-1.40 |
-1.84% |
331,729 |
| VINO |
Virgin Wines |
42.50p |
42.5 |
0.00 |
0% |
587 |
| VLE |
Volvere |
2,650.00p |
2650 |
0.00 |
0% |
133 |
| VLG |
Venture Life |
63.50p |
63.5 |
0.50 |
0.79% |
10,038 |
| VLX |
Volex |
574.00p |
574 |
-5.00 |
-0.86% |
537,557 |
| VNET |
Vianet Grp |
64.50p |
64.5 |
-0.50 |
-0.77% |
0 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
0.00 |
0% |
98,999 |
| VTU |
Vertu |
62.80p |
62.8 |
-2.20 |
-3.38% |
337,078 |
| W7L |
Warpaint London |
212.50p |
212.5 |
-7.50 |
-3.41% |
80,088 |
| WATR |
Water Intel. |
255.00p |
255 |
0.00 |
0% |
3,799 |
| WINE |
Naked Wine |
69.80p |
69.8 |
0.00 |
0% |
39,078 |
| WINK |
M Winkworth |
175.00p |
175 |
0.00 |
0% |
9 |
| WJG |
Watkin Jones |
23.55p |
23.55 |
-1.30 |
-5.23% |
2,489,513 |
| WPHO |
Windar Photo |
31.00p |
31 |
0.00 |
0% |
23,620 |
| WRKS |
Theworks.co.uk. |
47.25p |
47.25 |
0.00 |
0% |
52,942 |
| WSBN |
Wishbone Gold |
29.50p |
29.5 |
0.60 |
2.08% |
668,467 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.75p |
3.75 |
0.00 |
0% |
69,678 |
| WYN |
Wynnstay |
350.00p |
350 |
-5.00 |
-1.41% |
93,872 |
| XPF |
Xp Factory |
15.50p |
15.5 |
0.00 |
0% |
87,516 |
| XSG |
Xeros Tech |
1.35p |
1.35 |
0.00 |
0% |
1,017,690 |
| XTR |
Xtract |
1.00p |
1 |
-0.06 |
-5.66% |
784,111 |
| YCA |
Yellow Cake |
615.00p |
615 |
3.00 |
0.49% |
196,996 |
| YNGA |
Young & Co's Brewery |
790.00p |
790 |
-10.00 |
-1.25% |
98,629 |
| YNGN |
Young & Co's Brewery |
634.00p |
634 |
-6.00 |
-0.94% |
18,947 |
| YOU |
YouGov |
189.00p |
189 |
-0.40 |
-0.21% |
283,326 |
| YU. |
Yu Energy |
1,745.00p |
1745 |
25.00 |
1.45% |
2,366 |
| ZAM |
Zambeef Prod. |
5.05p |
5.05 |
0.00 |
0% |
20,440 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
42.00p |
42 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.40p |
5.4 |
0.09 |
1.69% |
511,749 |
| ZNWD |
Zinnwald Lithium |
5.95p |
5.95 |
0.00 |
0% |
5,723 |
| ZOO |
Zoo Digital |
11.25p |
11.25 |
-0.75 |
-6.25% |
509,342 |
| ZPHR |
Zephyr Energy |
3.10p |
3.1 |
0.00 |
0% |
330,493 |