Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 814.95
Change -3.37 (-0.41%)
High 816.29
Low 814.30
Prev. Close 818.32001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 455.00p 455 -5.00 -1.09% 397
80M 80 Mile 0.92p 0.92 0.01 1.1% 7,677,104
88E 88 Energy 1.35p 1.35 0.00 0% 387,392
AAU Ariana 1.90p 1.9 0.00 0% 69,254
AAZ Anglo Asian Mining PLC 270.00p 270 -2.00 -0.74% 17,206
ABDP AB Dynamics 1,020.00p 1020 0.00 0% 2,056
ABDX Abingdon Healt. 12.25p 12.25 0.00 0% 5,975
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 61,944
ACSO Accesso Technology Group 263.50p 263.5 -1.50 -0.57% 5,934
ADF ADF Facilities 12.50p 12.5 0.00 0% 1,669
ADVT Advancedadvt 160.00p 160 0.00 0% 3,182
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 0
AET Afentra Plc. 72.00p 72 2.90 4.2% 39,235
AFC AFC Energy 16.28p 16.28 -0.64 -3.78% 2,198,701
AIEA AIREA 25.00p 25 0.00 0% 952
ALBA Alba Mineral Resources 0.0175p 0.0175 -0.0005 -2.78% 17,626,238
ALL Atlantic Lithium 16.50p 16.5 0.70 4.43% 602,125
ALT Altitude Group 19.50p 19.5 0.00 0% 0
ALU Alumasc Group 247.50p 247.5 0.00 0% 154
AMRQ Amaroq Minerals 102.00p 102 -1.00 -0.97% 25,110
AMS Advanced Medical Solutions Group 247.50p 247.5 -0.50 -0.2% 56,515
ANCR Animalcare Grp 331.50p 331.5 0.00 0% 3,150
ANG Angling Direct 49.50p 49.5 0.00 0% 24,263
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 -0.18 -2.64% 103,223
ANP Anpario 555.00p 555 0.00 0% 490
AOM Activeops 213.50p 213.5 1.00 0.47% 0
AOTI Aoti, Inc. 64.00p 64 1.00 1.59% 4,513
APTA Aptamer Group 0.60p 0.6 0.00 0% 81,632
ARBB Arbuthnot 840.00p 840 0.00 0% 9
ARC Arcontech Group 77.50p 77.5 0.00 0% 0
ARCM Arc Minerals 0.375p 0.375 0.00 0% 19,290
AREC Arecor Therape 66.00p 66 0.00 0% 15,000
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.525p 1.525 0.00 0% 329,161
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 4,015
AST Ascent Resources 0.67p 0.67 0.00 0% 268,830
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 480.30p 480.3 6.30 1.33% 11,555
ATM Andrada Mining 4.10p 4.1 0.00 0% 50,621
ATOM Atome 62.00p 62 0.00 0% 15,819
AURA Aura Egy 7.25p 7.25 0.00 0% 2,599
AURR Aurrigo 67.50p 67.5 0.00 0% 0
AUTG Autins Group 11.00p 11 0.00 0% 7
AVCT Avacta Group 83.00p 83 2.00 2.47% 1,873,328
AVG Avingtrans 640.00p 640 0.00 0% 7,936
AXL Arrow Explor. 20.75p 20.75 1.00 5.06% 436,580
AXS Accsys Tech 65.20p 65.2 0.00 0% 3,405
AYM Anglesey Mining 4.55p 4.55 0.00 0% 2,072
B90 B90 Holdings 2.40p 2.4 0.00 0% 115,068
BANK Fiinu 8.00p 8 0.00 0% 975
BBSN Brave Bison 85.00p 85 0.00 0% 16,268
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BGO Bango 62.50p 62.5 0.00 0% 4,500
BHL Bradda Head Lithium 2.15p 2.15 0.00 0% 43,965
BIG Big Technologies 107.00p 107 0.00 0% 20,024
BILN Billington 410.00p 410 0.00 0% 118
BIRD Blackbird PLC 1.90p 1.9 0.00 0% 42,406
BKS Beeks Financial Cloud 168.00p 168 0.00 0% 5,738
BLOE Block Energy P. 1.10p 1.1 0.00 0% 1,119,010
BLU Blue Star 9.25p 9.25 0.00 0% 108,067
BOKU Boku 176.00p 176 0.00 0% 31,749
BOOM Audioboom Grp. 595.00p 595 -5.00 -0.83% 4,206
BOR Borders & Sth. 10.30p 10.3 0.00 0% 1,150,556
BPM B.p Marsh 671.00p 671 0.00 0% 1,697
BRCK Brickability Group 48.70p 48.7 0.00 0% 48,927
BRK Brooks Macdonald 1,440.00p 1440 0.00 0% 0
BUR Burford Capital 385.60p 385.6 -3.60 -0.92% 106,684
BVXP Bioventix 1,700.00p 1700 0.00 0% 58
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% -
CAM Camellia 5,750.00p 5750 0.00 0% 20
CAML Central Asia Metals 154.80p 154.8 0.40 0.26% 56,729
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 250,000
CAV Cavendish Plc 8.85p 8.85 0.00 0% 5,000
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 5
CCT Character 246.00p 246 -4.00 -1.6% 2,166
CDGP Chapel Down Grp 33.50p 33.5 0.00 0% 10,715
CER Cerillion 1,315.00p 1315 25.00 1.94% 4,626
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 0
CHAR Chariot 1.62p 1.62 0.02 1.25% 941,979
CHH Churchill China 335.00p 335 0.00 0% 1,005
CHRT Cohort 1,210.00p 1210 -26.00 -2.1% 32,688
CIC Conygar Inv 23.50p 23.5 0.00 0% -
CKT Checkit 25.00p 25 0.00 0% 45,695
CLA Celsius Resources Limited 0.46p 0.46 0.00 0% 0
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 8,368
CLCO CloudCoCo 0.195p 0.195 0.00 0% 0
CLON Clontarf 0.0205p 0.0205 0.00 0% 0
CLX Calnex Solutio. 78.00p 78 -0.50 -0.64% 149,026
CMCL Caledonia Min 1,750.00p 1750 10.00 0.57% 215
CMET Capital Metals 5.05p 5.05 0.00 0% 135,864
CML CML Microcircuits 240.00p 240 -3.00 -1.23% 5,626
CNC Concurrent Technologies 255.50p 255.5 -4.50 -1.73% 127,423
CNS Corero Network 12.25p 12.25 0.00 0% 15,334
CNSL Cambr Nutri Sci 2.15p 2.15 0.00 0% 0
CODE Northcoders Grp 25.50p 25.5 0.00 0% 0
COG Cambridge Cog 35.00p 35 0.00 0% 6,733
COM Comptoir Grp 5.75p 5.75 0.00 0% 0
CORA Cora Gold 10.00p 10 0.00 0% -
CPH2 Clean Power Hyd 14.25p 14.25 0.125 0.88% 355,906
CPP Cppgroup 61.00p 61 0.00 0% 105
CPX CAP-XX 0.21p 0.21 0.00 0% 10,863
CRCL Corcel 0.425p 0.425 0.00 0% 1,082,881
CRDL Cordel Group 6.00p 6 0.00 0% 19,874
CREO Creo Medical 12.75p 12.75 0.00 0% 4,515
CRPR Cropper (J) 320.00p 320 0.00 0% 6,363
CRS Crystal Amber 101.50p 101.5 0.00 0% 0
CRTA Cirata 18.25p 18.25 0.00 0% 2,654
CRTX Crism Thera 12.00p 12 0.00 0% 149
CRU Coral Products 5.75p 5.75 0.00 0% 39,432
CRW Craneware 1,560.00p 1560 -16.00 -1.02% 14,940
CSSG Croma Security 67.50p 67.5 0.00 0% 0
CTA Ct Automotive 24.50p 24.5 0.00 0% 2
CTAI Catenai Plc 0.30p 0.3 0.00 0% 90,000
CTG Christie 150.00p 150 0.00 0% 0
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 1,236
CVSG CVS Group 1,130.00p 1130 -10.00 -0.88% 47,530
CYAN Cyanconnode 7.85p 7.85 0.00 0% 115,096
DATA GlobalData 108.80p 108.8 0.80 0.74% 737,860
DBOX Digitalbox 4.35p 4.35 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 6.50p 6.5 0.00 0% 137,627
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 0
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 83
DIAL Diales Group 31.00p 31 0.00 0% 0
DIS Distil 0.04p 0.04 0.00 0% 132,492
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 19.00p 19 0.00 0% 0
DOTD dotDigital Group 47.50p 47.5 0.50 1.06% 42,507
DPP Dp Poland 8.00p 8 0.00 0% 363
DSG Dillistone 12.25p 12.25 0.00 0% 0
DSW Dsw Capital 45.00p 45 0.00 0% 0
DUKE Duke Capital 25.75p 25.75 0.00 0% 20,541
DXRX Diaceutics 176.50p 176.5 0.00 0% 2,464
EAAS eEnergy Group 5.40p 5.4 0.05 0.93% 478,500
EAH Eco Animal 93.50p 93.5 0.00 0% 2,053
EARN Earnz Plc 4.75p 4.75 0.125 2.7% 449,752
EBQ Ebiquity 11.15p 11.15 0.00 0% 434
ECO Eco (atlantic) 57.40p 57.4 0.20 0.35% 92,019
ECOB Eco Buildings 13.50p 13.5 0.00 0% 12,000
ECR ECR Minerals 0.255p 0.255 0.00 0% 38,054
EDEN Eden Research 3.40p 3.4 -0.10 -2.86% 199,977
EEE Empire Metals 32.75p 32.75 -0.05 -0.15% 193,607
EGT European Green Transition 9.25p 9.25 0.00 0% 1,192
EKF Ekf Diagnostics 26.30p 26.3 0.00 0% 0
ELCO Elecosoft 135.50p 135.5 0.00 0% 5,461
ELIX Elixirr International 698.00p 698 -14.00 -1.97% 841
EMAN Everyman Media 33.50p 33.5 0.00 0% 0
EME Empyrean 0.0575p 0.0575 -0.0025 -4.17% 25,029,054
EMH European Metals Holdings 16.50p 16.5 -0.20 -1.2% 28,325
EML Emmerson Plc 2.30p 2.3 0.00 0% 30
EMR Empresaria Group 22.50p 22.5 0.00 0% 7
EMVC Emv Capital 45.00p 45 0.00 0% 0
ENET Ethernity Net 0.0013p 0.0013 0.00 0% 47,096,786
ENSI Ensilica 102.50p 102.5 4.50 4.59% 959,429
ENW Enwell Energy 13.75p 13.75 0.00 0% 0
EOG Europa Oil & Gas 1.45p 1.45 0.00 0% 499,125
EPP EnergyPathways 9.50p 9.5 -0.48 -4.81% 1,329,076
ESO Epe Special Opp 222.00p 222 5.00 2.3% 1,512
ESYS Essensys 16.35p 16.35 0.00 0% 0
EVPL Everplay Group 266.00p 266 3.00 1.14% 8,312
EXR Engage Xr 0.225p 0.225 0.005 2.27% 178,105
EYE Eagle Eye 400.00p 400 0.00 0% 12
FAB Fusion Antibodies 13.00p 13 0.00 0% 50,681
FARN Faron Pharmaceuticals 42.50p 42.5 -0.50 -1.16% 2,542
FDBK Feedback 9.25p 9.25 0.00 0% 0
FDEV Frontier Dev 314.50p 314.5 -5.50 -1.72% 46,132
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 813.00p 813 -0.50 -0.06% 45,695
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 8.75p 8.75 0.00 0% 50,477
FIPP Frontier Ip 17.00p 17 -0.10 -0.58% 840
FKE Fiske 65.00p 65 0.00 0% 3,192
FLO Flowtech Fluid. 45.20p 45.2 -0.80 -1.74% 1,883
FMET Fulcrum Metals PLC 7.75p 7.75 -0.05 -0.64% 0
FNTL Fintel 170.00p 170 2.00 1.19% 6,844
FNX Fonix 170.50p 170.5 -1.00 -0.58% 40,275
FOG Falcon Oil 15.75p 15.75 -0.25 -1.56% 38
FPO First Property 14.50p 14.5 0.00 0% 0
FRAN Franchise Brands 142.00p 142 0.00 0% 3,050
FRG Firering Strategic Minerals 1.10p 1.1 0.00 0% 29,473
FRP Frp Advisory Group 116.50p 116.5 0.00 0% 13,547
FTC Filtronic 372.50p 372.5 -32.50 -8.02% 1,567,226
FUM Futura Medical 0.78p 0.78 0.08 11.43% 140,672
G4M Gear4music 235.00p 235 0.00 0% 208
GAL Galantas Gold 29.50p 29.5 1.50 5.36% 128,290
GAMA Gamma Communications 934.20p 934.2 -4.40 -0.47% 14,916
GATC Gattaca 111.00p 111 0.00 0% 2,604
GBG Gb Group 222.60p 222.6 -1.40 -0.63% 41,639
GCM GCM Resources 5.65p 5.65 -0.10 -1.74% 321,363
GDP GoldPlat 14.25p 14.25 0.00 0% 23,786
GDR Genedrive 1.00p 1 0.05 5.26% 3,753,885
GELN Gelion 17.25p 17.25 0.00 0% 591
GEM Gemfields Grou. 4.30p 4.3 0.00 0% 258
GENI Genincode 1.025p 1.025 -0.025 -2.38% 1,242,430
GETB Getbusy 72.00p 72 0.00 0% 0
GFIN Gfinity 0.0575p 0.0575 0.00 0% 0
GFM Griffin Mining 315.00p 315 0.00 0% 0
GGP Greatland Resources 782.50p 782.5 -12.00 -1.51% 925,644
GHH Gooch & Housego 892.00p 892 0.00 0% 311
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 480,000
GMET Guardian Metal Resources PLC 220.00p 220 -4.00 -1.79% 14,638
GMR Gaming Realms 35.30p 35.3 0.00 0% 26,791
GNIP Genip Plc 6.85p 6.85 0.00 0% 26,603
GRL Goldstone Resources 0.80p 0.8 0.00 0% 6,265
GROC GreenRoc Strategic Materials 4.15p 4.15 -0.05 -1.19% 47,697
GRP Greencoat Renewables €0.774 0.774 0.00 0% 19,971
GTC Getech Grp 1.85p 1.85 0.00 0% -
GTLY Gateley Holdings 71.00p 71 0.00 0% 1,007
GUN Gunsynd 0.0925p 0.0925 0.00 0% 0
GWMO Great Western Mining Corporation PLC 3.70p 3.7 0.00 0% 473,273
HAYD Haydale Plc 0.33p 0.33 0.00 0% 2,070
HCM Hutchmed 193.00p 193 0.00 0% 46
HDD Hardide 40.00p 40 0.00 0% 5,890
HE1 Helium One 0.595p 0.595 -0.005 -0.83% 2,727,979
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 36.50p 36.5 0.00 0% 352,721
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 718,838
HSP Hargreaves Serv 820.00p 820 -18.00 -2.15% 1,801
HUD Huddled Group 0.85p 0.85 0.00 0% 256,031
HUW Helios Underw 213.50p 213.5 0.00 0% 150
HVO hVIVO 8.00p 8 -0.10 -1.23% 412,683
IDOX Idox Group 71.20p 71.2 0.00 0% 2
IES Invinity Energy 16.75p 16.75 -0.25 -1.47% 38,158
IGE Image Scan Holdings 1.75p 1.75 0.00 0% 0
IGP Intercede 116.50p 116.5 -2.50 -2.1% 25,973
IGR Design Group 73.00p 73 2.50 3.55% 1,243,390
IHC Inspiration Hlt 31.30p 31.3 0.00 0% 23,741
IKA Ilika Plc 36.50p 36.5 0.00 0% 11,014
IMM Immupharma 4.10p 4.1 0.00 0% 144,091
ING Ingenta 100.50p 100.5 0.00 0% 6,515
INSG Insig Ai Plc 15.50p 15.5 0.00 0% 95,154
IOF Iofina 45.50p 45.5 1.25 2.82% 172,618
IOM Iomart 20.10p 20.1 0.00 0% 3,057
IPX Impax Asset Management 106.20p 106.2 -1.00 -0.93% 67,015
IQE IQE 48.00p 48 2.35 5.15% 7,714,932
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 172.90p 172.9 -0.50 -0.29% 1,539,624
ITX Itaconix Plc 108.50p 108.5 0.00 0% 0
IXI Ixico 6.875p 6.875 0.00 0% 50,000
JAN Jangada Mines 1.675p 1.675 -0.225 -11.84% 4,885,514
JDG Judges Scientific 4,850.00p 4850 50.00 1.04% 931
JET2 Jet2 1,147.00p 1147 -18.00 -1.55% 94,108
JHD James Halstead 137.40p 137.4 -0.60 -0.43% 47,995
JIM Jarvis Securities 7.75p 7.75 0.00 0% 17
JLP Jubilee Metals 2.75p 2.75 0.00 0% 1,259,241
JNEO Journeo 417.50p 417.5 0.00 0% 1,439
JOG Jersey Oil & Gas plc 107.50p 107.5 0.00 0% 21,312
JSG Johnson Service 137.00p 137 0.05 0.04% 1,172,787
KDNC Cadence Mineral 6.00p 6 0.20 3.45% 865,018
KDR Karelian 0.90p 0.9 0.00 0% 6,500
KEFI Kefi Gold & Copper 1.32p 1.32 -0.03 -2.22% 11,743,626
KETL Strix 42.15p 42.15 0.05 0.12% 41,563
KEYS Keystone Law G. 553.00p 553 0.00 0% 8,236
KGH Knights Group . 163.50p 163.5 0.00 0% 2,455
KIST Kistos Holdings 295.00p 295 10.00 3.51% 58,951
KMK Kromek 10.00p 10 -0.20 -1.96% 16,763
KOD Kodal Minerals 0.315p 0.315 0.00 0% 2,449,417
KOO Kooth Plc 135.00p 135 1.00 0.75% 131
KP2 Kore Potash PLC 3.10p 3.1 0.00 0% 146,080
KRS Keras Resources 1.65p 1.65 0.00 0% 81,422
KZG Kazera Global 1.125p 1.125 0.00 0% 109,101
LBG LBG Media 38.20p 38.2 0.00 0% 5,998
LDG Logistics Dev 14.00p 14 0.00 0% 0
LEX Lexington Gold 3.25p 3.25 0.00 0% -
LIKE Likewise Group 25.25p 25.25 0.00 0% 5,944
LINV Lendinvest 25.50p 25.5 0.00 0% 0
LIT Litigation Cap. 3.90p 3.9 -0.285 -6.81% 133,130
LND Landore Resources Limited 1.95p 1.95 -0.10 -4.88% 351,535
LORD Lords Grp Tr 17.125p 17.125 0.00 0% 28
LPA Lpa 61.00p 61 0.00 0% 5,010
LST Light Science Technologies 2.30p 2.3 0.00 0% 1,079,848
LTHM Latham Timber 1,025.00p 1025 0.00 0% 428
MAB1 Mortgage Advice Bureau 521.00p 521 0.00 0% 1,351
MAC Marechale Cap. 1.90p 1.9 0.00 0% 55
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 0
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 37.50p 37.5 -0.50 -1.32% 85,585
MATD Petro Matad 1.30p 1.3 -0.02 -1.52% 147,310
MBH Michelmersh Brick Holdings 72.50p 72.5 -0.70 -0.96% 23,120
MBO Mobilityone 8.75p 8.75 0.00 0% 63,381
MDZ Mediazest 0.10p 0.1 0.00 0% 0
MERC Mercia Asset 29.75p 29.75 0.00 0% 63,322
MET1 Metals One 1.46p 1.46 0.00 0% 3,404,421
MEX Tortilla Mexic 77.50p 77.5 0.00 0% 0
MFAI Mindflair 0.50p 0.5 0.00 0% 0
MFX Manx Financial 28.00p 28 0.00 0% 172
MIDW Midwich Group 142.00p 142 2.00 1.43% 187,671
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 42.50p 42.5 -1.60 -3.63% 247,176
MLVN Malvern Intl 22.00p 22 0.00 0% 20
MPAC Mpac Group Plc 255.00p 255 0.00 0% 1
MPE M P Evans 1,790.00p 1790 14.00 0.79% 2,018
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 24,110
MRK Marks Electric 49.00p 49 0.00 0% 0
MSI Ms Intl. 1,755.00p 1755 10.00 0.57% 6,311
MTC Mothercare 0.99p 0.99 0.00 0% 0
MTEC Made Tech 36.75p 36.75 -0.50 -1.34% 165,386
MTL Metals Exploration 13.65p 13.65 -0.35 -2.5% 800,660
MWE Mti Wireless 67.00p 67 0.00 0% 8,068
MYX Mycelx Di 45.50p 45.5 0.00 0% 792
NAH Nahl Group 39.00p 39 -0.50 -1.27% 9,015
NAR Northamber 27.00p 27 0.00 0% 0
NBB Norman Broadb 215.00p 215 0.00 0% 0
NCYT Novacyt 58.00p 58 15.70 37.12% 1,315,477
NET Netcall 123.00p 123 0.00 0% 13,000
NEXS Nexus Infrastr. 111.00p 111 0.00 0% 261
NFG Next 15 Group 260.00p 260 -0.50 -0.19% 46,277
NICL Nichols plc 956.00p 956 10.00 1.06% 7,354
NIOX Niox Group 64.00p 64 -0.20 -0.31% 31,484
NTBR Northern Bear 112.00p 112 0.00 0% 1,089
NTVO Nativo Resources 0.27p 0.27 0.00 0% 42,815
NWF Nwf 127.50p 127.5 0.00 0% 1,962
NWT Newmark Security 97.50p 97.5 0.00 0% 0
NXQ Nexteq 66.00p 66 0.00 0% 15,291
OBD Oxford Biodyn 0.185p 0.185 0.00 0% 284,249
OBI Ondine Biomed 13.50p 13.5 -0.10 -0.74% 50,825
OMG Oxford Metrics 46.80p 46.8 -1.00 -2.09% 10,501
OMI Orosur Mining 20.25p 20.25 -0.75 -3.57% -
OMIP One Media 4.05p 4.05 0.00 0% 0
ONWD Onward Opps 126.00p 126 0.00 0% 15,296
OPT Optima Health 189.50p 189.5 0.00 0% 36,995
OPTI OptiBiotix Health 5.10p 5.1 0.00 0% 0
ORCA Orcadian Engy 15.00p 15 0.00 0% 1,741
ORCH Orchard Funding 55.50p 55.5 0.00 0% 173
ORCP Oracle Power 0.0535p 0.0535 0.00 0% 17,339,338
ORR Oriole Resources 0.33p 0.33 0.00 0% 1,570,144
PAF Pan African Resources 154.46p 154.46 -1.76 -1.13% 739,612
PANR Pantheon Resources plc 11.02p 11.02 0.10 0.92% 1,061,437
PAT Panthera Res. 20.00p 20 0.50 2.56% 51,392
PCIP Pci-pal 49.50p 49.5 0.00 0% 0
PEB Pebble Beach 20.50p 20.5 0.00 0% 244
PEBB The Pebble Gro. 54.00p 54 0.00 0% 27,617
PEEL Peel Hunt 98.50p 98.5 0.00 0% 23,876
PEG Petards 10.50p 10.5 0.00 0% 18,072
PEN Pennant International 18.00p 18 0.00 0% 1,000
PET Petrel Resources 0.90p 0.9 0.00 0% 0
PGH Personal Group 377.50p 377.5 6.00 1.62% 31,320
PHE Powerhouse Ener 0.285p 0.285 -0.025 -8.06% 1,407,319
PHSC PHSC 8.00p 8 0.00 0% 0
PIP PipeHawk 2.75p 2.75 0.00 0% 36
PLSR Pulsar Helium 83.00p 83 -3.00 -3.49% 8,827
PMG Parkmead 20.00p 20 0.00 0% 51,500
PMI Premier Miton 36.75p 36.75 -0.50 -1.34% 60,394
PMP Portmeirion 92.00p 92 0.00 0% 22
POLB Poolbeg Pharma 4.35p 4.35 -0.20 -4.4% 315,966
POLR Polar Capital 744.00p 744 -7.00 -0.93% 15,396
POS Plexus 3.45p 3.45 0.00 0% 0
POW Power Metal Resources PLC 13.00p 13 0.00 0% 122,539
PREM Premier African Minerals 0.0225p 0.0225 -0.001 -4.26% 726,004,296
PRIM Primorus Inv. 3.65p 3.65 0.00 0% 0
PRM Proteome 1.48p 1.48 0.00 0% 0
PTAL PetroTal 30.00p 30 0.50 1.69% 299,814
PULS Pulsar Group 40.00p 40 0.00 0% 0
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 4,613
PXEN Prospex Eng 3.30p 3.3 0.00 0% 5,000
PXS Provexis 1.03p 1.03 0.00 0% 0
PYC Physiomics 0.55p 0.55 0.05 10% 2,008,958
QBT Quantum Block 0.36p 0.36 0.00 0% 2,034,664
QED Quadrise 2.61p 2.61 0.00 0% 168,766
QTX Quartix Tech 255.00p 255 0.00 0% 2,030
RBD Reabold Resources 92.50p 92.5 92.4075 99900% 16,671
RBN Robinson 125.00p 125 0.00 0% 0
RCN Redcentric 130.00p 130 1.00 0.78% 5,373
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
REAT React Group 46.50p 46.5 0.00 0% 2,150
RENX Renalytix Plc 1.80p 1.8 0.00 0% 82,019
REVB Revolution Beauty 3.53p 3.53 0.00 0% 12,648
RFX Ramsdens Hldgs 432.50p 432.5 0.00 0% 9,858
RKH Rockhopper 81.70p 81.7 0.40 0.49% 76,728
RLE REI 31.30p 31.3 0.30 0.97% 0
RMR Rome Resources PLC 0.375p 0.375 0.00 0% 634,238
RNWH Renew Holdings 928.00p 928 -6.00 -0.64% 7,750
ROAD Roadside Real 62.50p 62.5 0.00 0% 0
ROCK Rockfire Resources 0.135p 0.135 0.003 2.27% 10,910,529
RRR Red Rock Resources 0.02p 0.02 0.00 0% 0
RST Restore 266.00p 266 -4.00 -1.48% 31,756
RTC Rtc Grp. 140.00p 140 0.00 0% 2
RUA Rua Life Sci. 21.00p 21 0.50 2.44% 61,425
RWS RWS Holdings 93.45p 93.45 -1.10 -1.16% 36,843
SAA M&C Saatchi 138.50p 138.5 -2.50 -1.77% 20,150
SAAS Microlise Grp 61.00p 61 0.00 0% 244
SAG Science Group 585.00p 585 0.00 0% 10,400
SAL SpaceandPeople 172.50p 172.5 0.00 0% 0
SALT Microsalt 50.50p 50.5 0.00 0% 6,131
SAR Sareum 20.00p 20 0.00 0% 20,815
SAV Savannah Resources 7.25p 7.25 0.05 0.69% 2,208,011
SBDS Silver Bullet 20.00p 20 0.00 0% 10,025
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 16.75p 16.75 0.25 1.52% 440,464
SDG Sanderson Design Group 64.50p 64.5 0.00 0% 4,341
SDI SDI Group 84.50p 84.5 0.00 0% 47,349
SEA Seascape Energy 86.50p 86.5 0.50 0.58% 35,339
SEE Seeing Machines 3.80p 3.8 -0.32 -7.77% 5,804,337
SEED Seed 3.25p 3.25 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 21
SFT Software Circle 15.65p 15.65 0.00 0% 0
SHOE Shoe Zone 45.00p 45 0.00 0% 2,532
SKA Shuka Minerals PLC 3.00p 3 -0.25 -7.69% 51,131
SKL Skillcast 42.00p 42 0.00 0% 51
SLP Sylvania Platinum 111.00p 111 0.40 0.36% 484,554
SML Strategic Minerals 4.75p 4.75 -0.20 -4.04% 10,612,486
SNDA Sunda Energy 2.20p 2.2 0.02 0.92% 146,500
SNT Sabien Tech. 5.50p 5.5 0.00 0% 100,000
SNX Synectics 202.50p 202.5 0.00 0% 229
SOLI Solid State 170.00p 170 0.00 0% 5,781
SOM Somero 180.00p 180 0.00 0% 8,596
SORT Sorted Group 11.00p 11 0.00 0% 0
SOS Sosandar 9.00p 9 0.00 0% 100,022
SOU Sound Energy 4.55p 4.55 0.00 0% 283,155
SOUC Southern Energy 3.75p 3.75 0.00 0% 10,196
SPEC Inspecs Group 83.50p 83.5 0.00 0% 25,586
SPR Springfield Pr. 101.25p 101.25 0.00 0% 50
SPSY Spectra (unres) 153.50p 153.5 0.00 0% 3,848
SQZ Serica Energy 266.20p 266.2 2.40 0.91% 238,870
SRB Serabi 345.00p 345 -10.00 -2.82% 49,959
SRC Sigmaroc. 120.50p 120.5 -0.10 -0.08% 766,360
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 1,595,700
SRT Srt Marine Sys. 90.00p 90 1.50 1.69% 95,535
SSTY Safestay 13.50p 13.5 0.00 0% 0
STAF Staffline 38.20p 38.2 0.00 0% 80,419
STAR Star Energy 16.00p 16 0.00 0% 29,214
STCM Steppe Cement 20.50p 20.5 0.00 0% 70,000
STG Strip Tinning 21.50p 21.5 0.00 0% -
STX Shield Thera 6.80p 6.8 0.05 0.74% 196,903
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 162.50p 162.5 0.00 0% 9,528
SWG Shearwater 41.00p 41 0.00 0% 14,865
SYM Symphony Env. 8.75p 8.75 0.00 0% 11,259
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 1,444,884
SYS Sysgroup 16.50p 16.5 0.00 0% 0
SYS1 System1 Group 288.00p 288 0.00 0% 2,604
TAM Tatton Asset Management 616.00p 616 -12.00 -1.91% 2,727
TAVI Tavistock 3.30p 3.3 -0.10 -2.94% -
TBLD Tinybuild Inc 7.50p 7.5 0.00 0% 0
TCF Theracryf PLC 0.22p 0.22 0.00 0% 0
TEAM Team 16.50p 16.5 0.00 0% 96
TEK TekCapital 6.35p 6.35 0.00 0% 184,112
TENG Ten Life 91.50p 91.5 0.00 0% 21
TERN Tern 0.60p 0.6 0.11 22.45% 374,365
TFW Thorpe 264.00p 264 0.00 0% 3,271
TGP Tekmar Group 13.25p 13.25 0.00 0% 11,679
THR Thor Energy 0.65p 0.65 0.00 0% 0
THRU Thruvision Grp 0.775p 0.775 0.00 0% 0
THX Thor Explor 74.00p 74 -1.60 -2.12% 46,407
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 37.00p 37 1.00 2.78% 465,355
TIME Time Finance 42.50p 42.5 0.00 0% 5,353
TMG The Mission Group 14.25p 14.25 -0.25 -1.72% 7,470
TMO Time Out 7.50p 7.5 0.00 0% 6,375
TMT Tmt Investments $2.50 2.5 0.00 0% 700
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 75.00p 75 0.00 0% 2
TPFG Propty Franchis 478.50p 478.5 -0.50 -0.1% 5,664
TPX Tpximpact Hldg 45.00p 45 0.00 0% 17,681
TRAC T42 Iot Track. 4.25p 4.25 0.00 0% 20,002
TRB Tribal Grp. 53.00p 53 0.00 0% 21,465
TRCS Tracsis 355.00p 355 0.00 0% 865
TRLS Trellus Health. 0.12p 0.12 0.00 0% 0
TRP Tower Resources 0.0245p 0.0245 0.00 0% 131,397,839
TRT Transense 62.00p 62 0.00 0% 6,746
TRU Trufin Plc 136.50p 136.5 0.00 0% 6,606
TST Touchstar Plc 68.50p 68.5 0.00 0% 0
TSTL Tristel 407.50p 407.5 0.00 0% 1,093
TUN Tungsten west 33.50p 33.5 -0.50 -1.47% -
TUNE Focusrite 195.00p 195 -1.00 -0.51% 1,625
TXP Touchstone Exploration 9.01p 9.01 -0.24 -2.59% 52,645
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 400,599
UFO Alien Metals 0.14p 0.14 0.00 0% 11,860,493
UJO Union Jack 5.15p 5.15 0.11 2.18% 882,465
UKOG UK Oil & Gas 0.0105p 0.0105 0.0005 5% 212,171,464
UOG United Oil&gas 0.22p 0.22 0.01 4.76% 9,067,633
UPR Uniphar 370.00p 370 0.00 0% 279
URU URU Metals Limited 5.75p 5.75 0.00 0% 36,908
VAL ValiRx 0.265p 0.265 0.00 0% 9,642
VANL Van Elle 50.50p 50.5 0.00 0% 55,043
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 33.00p 33 2.85 9.45% 235,256
VEL Velocity Comp 13.00p 13 0.00 0% 20,000
VIC Victorian Plumbing 79.00p 79 -0.50 -0.63% 53,878
VINO Virgin Wines 40.50p 40.5 0.00 0% 0
VLE Volvere 2,650.00p 2650 0.00 0% 0
VLG Venture Life 55.50p 55.5 0.00 0% 36,863
VLX Volex 644.00p 644 0.00 0% 58,808
VNET Vianet Grp 64.00p 64 0.00 0% 10,327
VRCI Verici Dx 0.475p 0.475 0.00 0% 110,496
VTU Vertu 63.10p 63.1 -2.10 -3.22% 7,639
W7L Warpaint London 172.50p 172.5 2.50 1.47% 198,984
WATR Water Intel. 255.00p 255 0.00 0% 2,087
WINE Naked Wine 73.00p 73 0.00 0% 1,897
WINK M Winkworth 172.50p 172.5 0.00 0% 3
WJG Watkin Jones 22.65p 22.65 0.15 0.67% 6,092
WPHO Windar Photo 28.50p 28.5 0.00 0% 390
WRKS Theworks.co.uk. 43.50p 43.5 -1.80 -3.97% 24,051
WSBN Wishbone Gold 27.75p 27.75 0.00 0% 21,692
WTE Westmount Engy. 4.20p 4.2 0.00 0% 694
WYN Wynnstay 350.00p 350 0.00 0% 2,532
XPF Xp Factory 15.50p 15.5 0.00 0% 292
XSG Xeros Tech 1.90p 1.9 -0.025 -1.3% 728,240
XTR Xtract 0.95p 0.95 0.00 0% 441,593
YCA Yellow Cake 591.50p 591.5 -7.50 -1.25% 35,254
YNGA Young & Co's Brewery 779.00p 779 4.00 0.52% 3,228
YNGN Young & Co's Brewery 654.00p 654 0.00 0% 0
YOU YouGov 191.20p 191.2 0.50 0.26% 31,051
YU. Yu Energy 1,725.00p 1725 0.00 0% 2,005
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 6
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.50p 42.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.02p 5.02 -0.46 -8.39% 456,662
ZNWD Zinnwald Lithium 5.85p 5.85 0.00 0% 1,148
ZOO Zoo Digital 10.75p 10.75 0.00 0% 0
ZPHR Zephyr Energy 3.20p 3.2 0.00 0% 340,882
FTSE 100 Latest
Value10,202.68
Change-74.27