Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 760.23
Change 1.42 (0.19%)
High 760.01
Low 757.55
Prev. Close 760.22998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 615.00p 615 0.00 0% 0
80M 80 Mile 0.515p 0.515 0.00 0% 0
88E 88 Energy 1.125p 1.125 0.00 0% 0
AAU Ariana 1.45p 1.45 0.00 0% 0
AAZ Anglo Asian 265.00p 265 0.00 0% 0
ABDP AB Dynamics 1,270.00p 1270 0.00 0% 0
ABDX Abingdon Healt. 6.40p 6.4 0.00 0% 0
ACRM Acuity RM Group plc 0.80p 0.8 0.00 0% 0
ACSO Accesso Technology Group 331.00p 331 0.00 0% 0
ADF ADF Facilities 16.50p 16.5 0.00 0% 0
ADVT Advancedadvt 170.00p 170 0.00 0% 0
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 0
AET Afentra Plc. 38.10p 38.1 0.00 0% 0
AFC AFC Energy 10.20p 10.2 0.00 0% 0
AFRN Aferian 1.75p 1.75 0.00 0% 0
AIEA AIREA 22.00p 22 0.00 0% 0
ALBA Alba Mineral Resources 0.014p 0.014 0.00 0% 0
ALL Atlantic Lithium 10.00p 10 0.00 0% 0
ALT Altitude Group 20.50p 20.5 0.00 0% 0
ALU Alumasc Group 240.00p 240 0.00 0% 0
AMRQ Amaroq Minerals 97.25p 97.25 0.00 0% 0
AMS Advanced Medical Solutions Group 217.50p 217.5 0.00 0% 0
ANCR Animalcare Grp 238.00p 238 0.00 0% 0
ANG Angling Direct 53.00p 53 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.40p 6.4 0.00 0% 0
ANP Anpario 480.00p 480 0.00 0% 0
AOM Activeops 225.00p 225 0.00 0% 0
AOTI Aoti, Inc. 31.50p 31.5 0.00 0% 0
APTA Aptamer Group 1.025p 1.025 0.00 0% 0
ARBB Arbuthnot 882.50p 882.5 0.00 0% 0
ARC Arcontech Group 84.50p 84.5 0.00 0% 0
ARCM Arc Minerals 0.55p 0.55 0.00 0% 0
AREC Arecor Therape 80.00p 80 0.00 0% 0
ARK Arkle Res 0.40p 0.4 0.00 0% 0
ARS Asiamet Res 1.625p 1.625 0.00 0% 0
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 0
ARV Artemis Res 0.425p 0.425 0.00 0% 0
AST Ascent Resources 0.425p 0.425 0.00 0% 0
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 314.00p 314 0.00 0% 0
ATM Andrada Mining 3.50p 3.5 0.00 0% 0
ATOM Atome 54.00p 54 0.00 0% 0
AURA Aura Egy 7.75p 7.75 0.00 0% 0
AURR Aurrigo 81.50p 81.5 0.00 0% 0
AUTG Autins Group 10.00p 10 0.00 0% 0
AVCT Avacta Group 52.50p 52.5 0.00 0% 0
AVG Avingtrans 480.00p 480 0.00 0% 0
AXL Arrow Explor. 13.00p 13 0.00 0% 0
AXS Accsys Tech 61.90p 61.9 0.00 0% 0
AYM Anglesey Mining 0.60p 0.6 0.00 0% 0
B90 B90 Holdings 4.25p 4.25 0.00 0% 0
BANK Fiinu 8.375p 8.375 0.00 0% 0
BBSN Brave Bison 67.00p 67 0.00 0% 0
BEG Begbies 114.50p 114.5 0.00 0% 0
BEM Beowulf 11.00p 11 0.00 0% 0
BGO Bango 90.00p 90 0.00 0% 0
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 0
BIG Big Technologies 74.40p 74.4 0.00 0% 0
BILN Billington 340.00p 340 0.00 0% 0
BIRD Blackbird PLC 2.35p 2.35 0.00 0% 0
BKS Beeks Financial Cloud 230.00p 230 0.00 0% 0
BLOE Block Energy P. 0.70p 0.7 0.00 0% 0
BLU Blue Star 9.25p 9.25 0.00 0% 0
BOD Botswana Diam 0.26p 0.26 0.00 0% 0
BOKU Boku 209.00p 209 0.00 0% 0
BOOM Audioboom Grp. 675.00p 675 0.00 0% 0
BOR Borders & Sth. 10.10p 10.1 0.00 0% 0
BPM B.p Marsh 685.00p 685 0.00 0% 0
BRCK Brickability Group 52.80p 52.8 0.00 0% 0
BRK Brooks Macdonald 1,575.00p 1575 0.00 0% 0
BUR Burford Capital 674.00p 674 0.00 0% 0
BVXP Bioventix 1,800.00p 1800 0.00 0% 0
BZT Bezant Res 0.08p 0.08 0.00 0% 0
CAM Camellia 5,005.00p 5005 0.00 0% 0
CAML Central Asia Metals 185.20p 185.2 0.00 0% 0
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 0
CAV Cavendish Plc 10.05p 10.05 0.00 0% 0
CBOX Cake Box Holdi. 206.50p 206.5 0.00 0% 0
CCT Character 243.00p 243 0.00 0% 0
CDGP Chapel Down Grp 37.00p 37 0.00 0% 0
CER Cerillion 1,200.00p 1200 0.00 0% 0
CGNR Conroy Gld&nres 10.00p 10 0.00 0% 0
CHAR Chariot 1.541p 1.541 0.00 0% 0
CHH Churchill China 340.00p 340 0.00 0% 0
CHRT Cohort 899.00p 899 0.00 0% 0
CIC Conygar Inv 35.00p 35 0.00 0% 0
CKT Checkit 21.00p 21 0.00 0% 0
CLA Celsius Res 0.50p 0.5 0.00 0% 0
CLBS Celebrus Tech 135.00p 135 0.00 0% 0
CLCO CloudCoCo 0.165p 0.165 0.00 0% 0
CLON Clontarf 0.0185p 0.0185 0.00 0% 0
CLX Calnex Solutio. 46.00p 46 0.00 0% 0
CMCL Caledonia Min 2,000.00p 2000 0.00 0% 0
CMET Capital Metals 4.30p 4.3 0.00 0% 0
CML CML Microcircuits 300.00p 300 0.00 0% 0
CNC Concurrent Technologies 221.50p 221.5 0.00 0% 0
CNS Corero Network 9.55p 9.55 0.00 0% 0
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 0
CODE Northcoders Grp 31.50p 31.5 0.00 0% 0
COG Cambridge Cog 28.50p 28.5 0.00 0% 0
COM Comptoir Grp 6.125p 6.125 0.00 0% 0
CORA Cora Gold 6.625p 6.625 0.00 0% 0
CPH2 Clean Power Hyd 5.75p 5.75 0.00 0% 0
CPP Cppgroup 74.50p 74.5 0.00 0% 0
CPX CAP-XX 0.23p 0.23 0.00 0% 0
CRCL Corcel 0.39p 0.39 0.00 0% 0
CRDL Cordel Group 6.375p 6.375 0.00 0% 0
CREO Creo Medical 10.15p 10.15 0.00 0% 0
CRPR Cropper (J) 325.00p 325 0.00 0% 0
CRS Crystal Amber 112.50p 112.5 0.00 0% 0
CRTA Cirata 18.25p 18.25 0.00 0% 0
CRTX Crism Thera 9.50p 9.5 0.00 0% 0
CRU Coral Products 8.625p 8.625 0.00 0% 0
CRW Craneware 1,925.00p 1925 0.00 0% 0
CSSG Croma Security 75.00p 75 0.00 0% 0
CTA Ct Automotive 27.50p 27.5 0.00 0% 0
CTAI Catenai Plc 0.23p 0.23 0.00 0% 0
CTG Christie 125.00p 125 0.00 0% 0
CTL Cleantech Lithium 5.25p 5.25 0.00 0% 0
CVSG CVS Group 1,270.00p 1270 0.00 0% 0
CYAN Cyanconnode 6.25p 6.25 0.00 0% 0
DATA GlobalData 109.00p 109 0.00 0% 0
DBOX Digitalbox 4.75p 4.75 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 3.25p 3.25 0.00 0% 0
DEVO Devolver Dig. S 24.50p 24.5 0.00 0% 0
DFCH Distrib. Fin. 52.50p 52.5 0.00 0% 0
DIAL Diales Group 20.00p 20 0.00 0% 0
DIS Distil 0.11p 0.11 0.00 0% 0
DKL Dekel Agri 0.50p 0.5 0.00 0% 0
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 67.00p 67 0.00 0% 0
DPP Dp Poland 7.25p 7.25 0.00 0% 0
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 62.50p 62.5 0.00 0% 0
DUKE Duke Capital 27.75p 27.75 0.00 0% 0
DXRX Diaceutics 128.50p 128.5 0.00 0% 0
EAAS eEnergy Group 4.55p 4.55 0.00 0% 0
EAH Eco Animal 98.50p 98.5 0.00 0% 0
EARN Earnz Plc 4.25p 4.25 0.00 0% 0
EBQ Ebiquity 12.75p 12.75 0.00 0% 0
ECO Eco (atlantic) 21.50p 21.5 0.00 0% 0
ECOB Eco Buildings 16.50p 16.5 0.00 0% 0
ECR ECR Minerals 0.285p 0.285 0.00 0% 0
EDEN Eden Research 2.70p 2.7 0.00 0% 0
EEE Empire Metals 36.10p 36.1 0.00 0% 0
EGT European Green Transition 5.75p 5.75 0.00 0% 0
EKF Ekf Diagnostics 25.50p 25.5 0.00 0% 0
ELCO Elecosoft 133.50p 133.5 0.00 0% 0
ELIX Elixirr International 836.00p 836 0.00 0% 0
EMAN Everyman Media 27.00p 27 0.00 0% 0
EME Empyrean 0.035p 0.035 0.00 0% 0
EMH European Metals Holdings 15.25p 15.25 0.00 0% 0
EML Emmerson 2.30p 2.3 0.00 0% 0
EMR Empresaria Group 22.60p 22.6 0.00 0% 0
EMVC Emv Capital 57.00p 57 0.00 0% 0
ENET Ethernity Net 0.0055p 0.0055 0.00 0% 0
ENSI Ensilica 38.50p 38.5 0.00 0% 0
ENW Enwell Energy 16.50p 16.5 0.00 0% 0
EOG Europa Oil & Gas 1.925p 1.925 0.00 0% 0
EPP EnergyPathways 4.05p 4.05 0.00 0% 0
EQT Eqtec 0.07p 0.07 0.00 0% 0
ESO Epe Special Opp 148.00p 148 0.00 0% 0
ESYS Essensys 15.00p 15 0.00 0% 0
EVPL Everplay Group 328.00p 328 0.00 0% 0
EXR Engage Xr 0.475p 0.475 0.00 0% 0
EYE Eagle Eye 282.00p 282 0.00 0% 0
FAB Fusion Antibodies 14.25p 14.25 0.00 0% 0
FARN Faron Pharmaceuticals 170.00p 170 0.00 0% 0
FDBK Feedback 9.25p 9.25 0.00 0% 0
FDEV Frontier Dev 436.00p 436 0.00 0% 0
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 816.00p 816 0.00 0% 0
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 14.375p 14.375 0.00 0% 0
FIPP Frontier Ip 15.50p 15.5 0.00 0% 0
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 56.00p 56 0.00 0% 0
FMET Fulcrum Metals 6.25p 6.25 0.00 0% 0
FNTL Fintel 209.00p 209 0.00 0% 0
FNX Fonix 165.00p 165 0.00 0% 0
FOG Falcon Oil 10.80p 10.8 0.00 0% 0
FPO First Property 19.00p 19 0.00 0% 0
FRAN Franchise Brands 139.00p 139 0.00 0% 0
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 0
FRP Frp Advisory Group 133.50p 133.5 0.00 0% 0
FTC Filtronic 157.50p 157.5 0.00 0% 0
FUM Futura Medical 1.095p 1.095 0.00 0% 0
G4M Gear4music 292.00p 292 0.00 0% 0
GAL Galantas Gold 3.75p 3.75 0.00 0% 0
GAMA Gamma Communications 909.00p 909 0.00 0% 0
GATC Gattaca 90.00p 90 0.00 0% 0
GBG Gb Group 256.50p 256.5 0.00 0% 0
GCM GCM Resources 5.25p 5.25 0.00 0% 0
GDP GoldPlat 8.50p 8.5 0.00 0% 0
GDR Genedrive 0.85p 0.85 0.00 0% 0
GELN Gelion 18.50p 18.5 0.00 0% 0
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 0
GENI Genincode 2.20p 2.2 0.00 0% 0
GETB Getbusy 76.50p 76.5 0.00 0% 0
GFIN Gfinity 0.0325p 0.0325 0.00 0% 0
GFM Griffin Mining 257.00p 257 0.00 0% 0
GGP Greatland Resources 525.00p 525 0.00 0% 0
GHH Gooch & Housego 608.00p 608 0.00 0% 0
GLR Galileo Resourc 0.925p 0.925 0.00 0% 0
GMET Guardian Metal Resources PLC 148.00p 148 0.00 0% 0
GMR Gaming Realms 39.60p 39.6 0.00 0% 0
GNIP Genip Plc 8.75p 8.75 0.00 0% 0
GRL Goldstone Resources 0.55p 0.55 0.00 0% 0
GROC GreenRoc Strategic Materials 2.70p 2.7 0.00 0% 0
GRP Greencoat Renewables €0.689 0.689 0.00 0% 0
GTC Getech Grp 2.05p 2.05 0.00 0% 0
GTLY Gateley Holdings 104.00p 104 0.00 0% 0
GUN Gunsynd 0.1425p 0.1425 0.00 0% 0
GWMO Great Western 1.025p 1.025 0.00 0% 0
HAYD Haydale 0.485p 0.485 0.00 0% 0
HCM Hutchmed 196.50p 196.5 0.00 0% 0
HDD Hardide 17.75p 17.75 0.00 0% 0
HE1 Helium One 0.465p 0.465 0.00 0% 0
HERC Hercules Plc 51.00p 51 0.00 0% 0
HEX Helix Exploration 27.50p 27.5 0.00 0% 0
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 0
HSP Hargreaves Serv 656.00p 656 0.00 0% 0
HUD Huddled Group 1.70p 1.7 0.00 0% 0
HUW Helios Underw 209.00p 209 0.00 0% 0
HVO hVIVO 6.80p 6.8 0.00 0% 0
IDOX Idox Group 69.00p 69 0.00 0% 0
IES Invinity Energy 18.50p 18.5 0.00 0% 0
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 0
IGP Intercede 122.50p 122.5 0.00 0% 0
IGR Design Group 51.50p 51.5 0.00 0% 0
IHC Inspiration Hlt 15.00p 15 0.00 0% 0
IKA Ilika Plc 37.50p 37.5 0.00 0% 0
IMM Immupharma 5.90p 5.9 0.00 0% 0
ING Ingenta 86.00p 86 0.00 0% 0
INSG Insig Ai Plc 20.50p 20.5 0.00 0% 0
IOF Iofina 25.50p 25.5 0.00 0% 0
IOM Iomart 17.80p 17.8 0.00 0% 0
IPX Impax Asset Management 150.40p 150.4 0.00 0% 0
IQE IQE 4.965p 4.965 0.00 0% 0
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 63.00p 63 0.00 0% 0
ITX Itaconix Plc 107.50p 107.5 0.00 0% 0
IXI Ixico 11.75p 11.75 0.00 0% 0
JAN Jangada Mines 1.65p 1.65 0.00 0% 0
JDG Judges Scientific 5,640.00p 5640 0.00 0% 0
JET2 Jet2 1,402.00p 1402 0.00 0% 0
JHD James Halstead 138.00p 138 0.00 0% 0
JIM Jarvis Securities 17.00p 17 0.00 0% 0
JLP Jubilee Metals 3.025p 3.025 0.00 0% 0
JNEO Journeo 508.00p 508 0.00 0% 0
JOG Jersey Oil & Gas plc 72.00p 72 0.00 0% 0
JSG Johnson Service 135.00p 135 0.00 0% 0
KDNC Cadence Mineral 3.40p 3.4 0.00 0% 0
KDR Karelian 0.50p 0.5 0.00 0% 0
KEFI Kefi Gold & Copper 1.32p 1.32 0.00 0% 0
KETL Strix 45.95p 45.95 0.00 0% 0
KEYS Keystone Law G. 592.00p 592 0.00 0% 0
KGH Knights Group . 178.00p 178 0.00 0% 0
KIST Kistos Holdings 177.00p 177 0.00 0% 0
KITW Kitwave 217.00p 217 0.00 0% 0
KMK Kromek 8.30p 8.3 0.00 0% 0
KOD Kodal Minerals 0.305p 0.305 0.00 0% 0
KOO Kooth Plc 115.00p 115 0.00 0% 0
KP2 Kore Potash 2.85p 2.85 0.00 0% 0
KRS Keras Res 1.45p 1.45 0.00 0% 0
KZG Kazera Global 1.30p 1.3 0.00 0% 0
LBG LBG Media 86.90p 86.9 0.00 0% 0
LDG Logistics Dev 14.00p 14 0.00 0% 0
LEX Lexington Gold 4.10p 4.1 0.00 0% 0
LIKE Likewise Group 22.00p 22 0.00 0% 0
LINV Lendinvest 35.50p 35.5 0.00 0% 0
LIT Litigation Cap. 7.33p 7.33 0.00 0% 0
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.30p 23.3 0.00 0% 0
LPA Lpa 36.50p 36.5 0.00 0% 0
LST Light Science Technologies 4.90p 4.9 0.00 0% 0
LTHM Latham Timber 985.00p 985 0.00 0% 0
MAB1 Mortgage Advice Bureau 668.00p 668 0.00 0% 0
MAC Marechale Cap. 1.75p 1.75 0.00 0% 0
MAFL Mineral & Financial Investments 42.50p 42.5 0.00 0% 0
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 56.00p 56 0.00 0% 0
MATD Petro Matad 1.05p 1.05 0.00 0% 0
MBH Michelmersh Brick Holdings 86.50p 86.5 0.00 0% 0
MBO Mobilityone 0.75p 0.75 0.00 0% 0
MDZ Mediazest 0.0925p 0.0925 0.00 0% 0
MERC Mercia Asset 29.50p 29.5 0.00 0% 0
MET1 Metals One 1.9594p 1.9594 0.00 0% 0
MEX Tortilla Mexic 42.50p 42.5 0.00 0% 0
MFAI Mindflair 0.625p 0.625 0.00 0% 0
MFX Manx Financial 28.00p 28 0.00 0% 0
MIDW Midwich Group 181.50p 181.5 0.00 0% 0
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.0065p 0.0065 0.00 0% 0
MKA Mkango Resources 48.80p 48.8 0.00 0% 0
MLVN Malvern Intl 26.00p 26 0.00 0% 0
MOS Mobile Streams 0.23p 0.23 0.00 0% 0
MPAC Mpac Group Plc 307.50p 307.5 0.00 0% 0
MPE M P Evans 1,190.00p 1190 0.00 0% 0
MPL Mercantile Ports & Logistics 0.30p 0.3 0.00 0% 0
MRK Marks Electric 46.00p 46 0.00 0% 0
MSI Ms Intl. 1,485.00p 1485 0.00 0% 0
MTC Mothercare 2.37p 2.37 0.00 0% 0
MTEC Made Tech 33.50p 33.5 0.00 0% 0
MTL Metals Exploration 15.25p 15.25 0.00 0% 0
MWE Mti Wireless 47.00p 47 0.00 0% 0
MYX Mycelx Di 27.00p 27 0.00 0% 0
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 0
NAH Nahl Group 37.00p 37 0.00 0% 0
NAR Northamber 32.50p 32.5 0.00 0% 0
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 36.60p 36.6 0.00 0% 0
NET Netcall 111.00p 111 0.00 0% 0
NEXS Nexus Infrastr. 121.50p 121.5 0.00 0% 0
NFG Next 15 Group 311.50p 311.5 0.00 0% 0
NICL Nichols plc 964.00p 964 0.00 0% 0
NIOX Niox Group 68.00p 68 0.00 0% 0
NTBR Northern Bear 124.00p 124 0.00 0% 0
NTVO Nativo Resources 0.325p 0.325 0.00 0% 0
NWF Nwf 129.50p 129.5 0.00 0% 0
NWT Newmark Security 106.50p 106.5 0.00 0% 0
NXQ Nexteq 69.00p 69 0.00 0% 0
OBD Oxford Biodyn 0.23p 0.23 0.00 0% 0
OBI Ondine Biomed 8.75p 8.75 0.00 0% 0
OMG Oxford Metrics 48.45p 48.45 0.00 0% 0
OMI Orosur Mining 22.25p 22.25 0.00 0% 0
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 144.00p 144 0.00 0% 0
OPT Optima Health 197.50p 197.5 0.00 0% 0
OPTI OptiBiotix Health 6.75p 6.75 0.00 0% 0
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 0
ORCH Orchard Funding 60.00p 60 0.00 0% 0
ORCP Oracle Power 0.034p 0.034 0.00 0% 0
ORR Oriole Resources 0.275p 0.275 0.00 0% 0
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 122.40p 122.4 0.00 0% 0
PANR Pantheon Resources plc 9.54p 9.54 0.00 0% 0
PAT Panthera Res. 23.00p 23 0.00 0% 0
PCIP Pci-pal 51.50p 51.5 0.00 0% 0
PEB Pebble Beach 20.50p 20.5 0.00 0% 0
PEBB The Pebble Gro. 43.50p 43.5 0.00 0% 0
PEEL Peel Hunt 102.50p 102.5 0.00 0% 0
PEG Petards 10.25p 10.25 0.00 0% 0
PEN Pennant International 20.00p 20 0.00 0% 0
PET Petrel Resources 0.75p 0.75 0.00 0% 0
PGH Personal Group 324.00p 324 0.00 0% 0
PHE Powerhouse Ener 0.425p 0.425 0.00 0% 0
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 2.30p 2.3 0.00 0% 0
PLSR Pulsar Helium 44.50p 44.5 0.00 0% 0
PMG Parkmead 14.50p 14.5 0.00 0% 0
PMI Premier Miton 52.50p 52.5 0.00 0% 0
PMP Portmeirion 97.50p 97.5 0.00 0% 0
POLB Poolbeg Pharma 4.10p 4.1 0.00 0% 0
POLR Polar Capital 527.00p 527 0.00 0% 0
POS Plexus 5.25p 5.25 0.00 0% 0
POW Power Metal 13.125p 13.125 0.00 0% 0
PREM Premier African Minerals 0.0225p 0.0225 0.00 0% 0
PRIM Primorus Inv. 3.85p 3.85 0.00 0% 0
PRM Proteome 2.255p 2.255 0.00 0% 0
PTAL PetroTal 20.00p 20 0.00 0% 0
PULS Pulsar Group 38.50p 38.5 0.00 0% 0
PXC Phoenix Copper. 2.25p 2.25 0.00 0% 0
PXEN Prospex Eng 2.50p 2.5 0.00 0% 0
PXS Provexis 0.71p 0.71 0.00 0% 0
PYC Physiomics 0.285p 0.285 0.00 0% 0
QBT Quantum Block 0.675p 0.675 0.00 0% 0
QED Quadrise 2.70p 2.7 0.00 0% 0
QTX Quartix Tech 275.00p 275 0.00 0% 0
RBD Reabold Resources 0.0525p 0.0525 0.00 0% 0
RBN Robinson 117.50p 117.5 0.00 0% 0
RCN Redcentric 119.75p 119.75 0.00 0% 0
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
REAT React Group 51.00p 51 0.00 0% 0
RENX Renalytix Plc 5.90p 5.9 0.00 0% 0
REVB Revolution Beauty 2.88p 2.88 0.00 0% 0
RFX Ramsdens Hldgs 365.00p 365 0.00 0% 0
RKH Rockhopper 72.00p 72 0.00 0% 0
RLE REI 31.90p 31.9 0.00 0% 0
RMR Rome Resources 0.205p 0.205 0.00 0% 0
RNWH Renew Holdings 890.00p 890 0.00 0% 0
ROAD Roadside Real 73.50p 73.5 0.00 0% 0
ROCK Rockfire Resources 0.14p 0.14 0.00 0% 0
RRR Red Rock Resources 0.0215p 0.0215 0.00 0% 0
RST Restore 266.00p 266 0.00 0% 0
RTC Rtc Grp. 97.00p 97 0.00 0% 0
RUA Rua Life Sci. 12.75p 12.75 0.00 0% 0
RWS RWS Holdings 86.20p 86.2 0.00 0% 0
SAA M&C Saatchi 132.50p 132.5 0.00 0% 0
SAAS Microlise Grp 92.00p 92 0.00 0% 0
SAG Science Group 547.50p 547.5 0.00 0% 0
SAL SpaceandPeople 205.00p 205 0.00 0% 0
SALT Microsalt 43.00p 43 0.00 0% 0
SAR Sareum 15.00p 15 0.00 0% 0
SAV Savannah Resources 3.70p 3.7 0.00 0% 0
SBDS Silver Bullet 19.00p 19 0.00 0% 0
SBTX Skinbiotherap. 14.25p 14.25 0.00 0% 0
SCE Surface Transforms 1.625p 1.625 0.00 0% 0
SCLP Scancell Holdings 9.75p 9.75 0.00 0% 0
SDG Sanderson Design Group 43.50p 43.5 0.00 0% 0
SDI SDI Group 83.50p 83.5 0.00 0% 0
SEA Seascape Energy 73.00p 73 0.00 0% 0
SEE Seeing Machines 5.14p 5.14 0.00 0% 0
SEED Seed 2.75p 2.75 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.80p 23.8 0.00 0% 0
SHOE Shoe Zone 67.50p 67.5 0.00 0% 0
SKA Shuka Minerals 4.50p 4.5 0.00 0% 0
SKL Skillcast 71.50p 71.5 0.00 0% 0
SLP Sylvania Platinum 106.00p 106 0.00 0% 0
SML Strategic Minerals 1.40p 1.4 0.00 0% 0
SNDA Sunda Energy 0.0255p 0.0255 0.00 0% 0
SNT Sabien Tech. 6.50p 6.5 0.00 0% 0
SNX Synectics 225.00p 225 0.00 0% 0
SOLI Solid State 160.00p 160 0.00 0% 0
SOM Somero 220.00p 220 0.00 0% 0
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.50p 7.5 0.00 0% 0
SOU Sound Energy 1.025p 1.025 0.00 0% 0
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPA 1Spatial Holdings 67.50p 67.5 0.00 0% 0
SPEC Inspecs Group 72.00p 72 0.00 0% 0
SPR Springfield Pr. 123.00p 123 0.00 0% 0
SPSY Spectra (unres) 154.00p 154 0.00 0% 0
SQZ Serica Energy 171.60p 171.6 0.00 0% 0
SRB Serabi 300.00p 300 0.00 0% 0
SRC Sigmaroc. 127.60p 127.6 0.00 0% 0
SRES Sunrise Res 0.025p 0.025 0.00 0% 0
SRT Srt Marine Sys. 85.00p 85 0.00 0% 0
SSTY Safestay 16.75p 16.75 0.00 0% 0
STAF Staffline 45.50p 45.5 0.00 0% 0
STAR Star Energy 9.50p 9.5 0.00 0% 0
STCM Steppe Cement 18.50p 18.5 0.00 0% 0
STG Strip Tinning 24.00p 24 0.00 0% 0
STX Shield Thera 10.75p 10.75 0.00 0% 0
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 143.00p 143 0.00 0% 0
SWG Shearwater 41.50p 41.5 0.00 0% 0
SYM Symphony Env. 9.00p 9 0.00 0% 0
SYN Synergia Energy 0.007p 0.007 0.00 0% 0
SYS Sysgroup 16.00p 16 0.00 0% 0
SYS1 System1 Group 240.00p 240 0.00 0% 0
TAM Tatton Asset Management 664.00p 664 0.00 0% 0
TAVI Tavistock 4.15p 4.15 0.00 0% 0
TBLD Tinybuild Inc 7.00p 7 0.00 0% 0
TCF Theracryf PLC 0.20p 0.2 0.00 0% 0
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 8.75p 8.75 0.00 0% 0
TENG Ten Life 72.00p 72 0.00 0% 0
TERN Tern 0.70p 0.7 0.00 0% 0
TFW Thorpe 280.00p 280 0.00 0% 0
TGP Tekmar Group 13.25p 13.25 0.00 0% 0
THR Thor Energy 0.50p 0.5 0.00 0% 0
THRU Thruvision Grp 0.95p 0.95 0.00 0% 0
THX Thor Explor 75.00p 75 0.00 0% 0
TIDE Crimson Tide 72.50p 72.5 0.00 0% 0
TIG Team Internet 47.25p 47.25 0.00 0% 0
TIME Time Finance 51.50p 51.5 0.00 0% 0
TMG The Mission Group 19.50p 19.5 0.00 0% 0
TMO Time Out 8.85p 8.85 0.00 0% 0
TMT Tmt Investments $2.75 2.75 0.00 0% 0
TND Tandem Group 173.50p 173.5 0.00 0% 0
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 517.00p 517 0.00 0% 0
TPX Tpximpact Hldg 21.00p 21 0.00 0% 0
TRAC T42 Iot Track. 2.20p 2.2 0.00 0% 0
TRB Tribal Grp. 68.00p 68 0.00 0% 0
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 312.50p 312.5 0.00 0% 0
TRLS Trellus Health. 0.55p 0.55 0.00 0% 0
TRP Tower Resources 0.029p 0.029 0.00 0% 0
TRT Transense 138.50p 138.5 0.00 0% 0
TRU Trufin Plc 118.00p 118 0.00 0% 0
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 60.00p 60 0.00 0% 0
TSTL Tristel 407.50p 407.5 0.00 0% 0
TUN Tungsten west 10.75p 10.75 0.00 0% 0
TUNE Focusrite 236.50p 236.5 0.00 0% 0
TXP Touchstone Exploration 6.95p 6.95 0.00 0% 0
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 0
UFO Alien Metals 0.1275p 0.1275 0.00 0% 0
UJO Union Jack 2.40p 2.4 0.00 0% 0
UKOG UK Oil & Gas 0.0165p 0.0165 0.00 0% 0
UOG United Oil&gas 0.115p 0.115 0.00 0% 0
UPR Uniphar 299.00p 299 0.00 0% 0
URU Uru Metals 7.00p 7 0.00 0% 0
VAL ValiRx 0.35p 0.35 0.00 0% 0
VANL Van Elle 35.50p 35.5 0.00 0% 0
VARE Various Eat. 11.50p 11.5 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 37.25p 37.25 0.00 0% 0
VEL Velocity Comp 15.50p 15.5 0.00 0% 0
VIC Victorian Plumbing 70.80p 70.8 0.00 0% 0
VINO Virgin Wines 58.00p 58 0.00 0% 0
VLE Volvere 2,500.00p 2500 0.00 0% 0
VLG Venture Life 65.50p 65.5 0.00 0% 0
VLX Volex 413.50p 413.5 0.00 0% 0
VNET Vianet Grp 65.50p 65.5 0.00 0% 0
VRCI Verici Dx 0.775p 0.775 0.00 0% 0
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 62.45p 62.45 0.00 0% 0
W7L Warpaint London 197.50p 197.5 0.00 0% 0
WATR Water Intel. 284.00p 284 0.00 0% 0
WHI WHIreland 3.85p 3.85 0.00 0% 0
WINE Naked Wine 72.00p 72 0.00 0% 0
WINK M Winkworth 186.00p 186 0.00 0% 0
WJG Watkin Jones 28.65p 28.65 0.00 0% 0
WPHO Windar Photo 41.00p 41 0.00 0% 0
WRKS Theworks.co.uk. 34.30p 34.3 0.00 0% 0
WSBN Wishbone 58.00p 58 0.00 0% 0
WSG Westminster Group 1.20p 1.2 0.00 0% 0
WTE Westmount Engy. 3.40p 3.4 0.00 0% 0
WYN Wynnstay 327.50p 327.5 0.00 0% 0
XPF Xp Factory 12.75p 12.75 0.00 0% 0
XSG Xeros Tech 1.75p 1.75 0.00 0% 0
XTR Xtract 0.65p 0.65 0.00 0% 0
YCA Yellow Cake 584.50p 584.5 0.00 0% 0
YNGA Young & Co's Brewery 740.00p 740 0.00 0% 0
YNGN Young & Co's Brewery 600.00p 600 0.00 0% 0
YOU YouGov 254.50p 254.5 0.00 0% 0
YU. Yu Energy 1,505.00p 1505 0.00 0% 0
ZAM Zambeef Prod. 4.80p 4.8 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 48.50p 48.5 0.00 0% 0
ZIOC Zanaga Iron 7.63p 7.63 0.00 0% 0
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 0
ZOO Zoo Digital 10.25p 10.25 0.00 0% 0
ZPHR Zephyr Energy 2.75p 2.75 0.00 0% 0
FTSE 100 Latest
Value9,870.68
Change-18.54