Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 766.39
Change -0.57 (-0.07%)
High 770.47
Low 764.33
Prev. Close 766.39001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 615.00p 615 0.00 0% 4
80M 80 Mile 0.515p 0.515 0.00 0% 2,972,054
88E 88 Energy 1.125p 1.125 0.00 0% 243,876
AAU Ariana 1.55p 1.55 0.00 0% 1,635,894
AAZ Anglo Asian 275.00p 275 0.00 0% 110,248
ABDP AB Dynamics 1,290.00p 1290 10.00 0.78% 10,922
ABDX Abingdon Healt. 6.40p 6.4 0.00 0% 9,806
ACRM Acuity RM Group plc 0.75p 0.75 -0.05 -6.25% 216,487
ACSO Accesso Technology Group 331.00p 331 3.00 0.91% 5,937
ADF ADF Facilities 16.50p 16.5 0.00 0% 21,785
ADVT Advancedadvt 172.50p 172.5 2.50 1.47% 36,120
AEO Aeorema Comm. 62.50p 62.5 0.00 0% 0
AET Afentra Plc. 41.40p 41.4 2.00 5.08% 1,675,882
AFC AFC Energy 10.20p 10.2 -0.10 -0.97% 3,449,458
AFRN Aferian 1.75p 1.75 0.00 0% 15,188
AIEA AIREA 21.50p 21.5 0.00 0% 134
ALBA Alba Mineral Resources 0.0135p 0.0135 -0.0005 -3.57% 49,281,185
ALL Atlantic Lithium 10.05p 10.05 0.175 1.75% 405,741
ALT Altitude Group 20.50p 20.5 0.00 0% 11,277
ALU Alumasc Group 255.00p 255 7.50 3.03% 33,717
AMRQ Amaroq Minerals 109.00p 109 2.50 2.35% 476,489
AMS Advanced Medical Solutions Group 218.00p 218 1.00 0.46% 202,649
ANCR Animalcare Grp 237.00p 237 0.00 0% 4,647
ANG Angling Direct 53.50p 53.5 0.00 0% 20,243
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.20p 6.2 -0.14 -2.21% 1,424,116
ANP Anpario 475.00p 475 0.00 0% 14,397
AOM Activeops 231.00p 231 1.00 0.43% 2,080
AOTI Aoti, Inc. 27.50p 27.5 0.00 0% 108,827
APTA Aptamer Group 1.075p 1.075 0.00 0% 961,976
ARBB Arbuthnot 895.00p 895 -10.00 -1.12% 2,563
ARC Arcontech Group 84.50p 84.5 0.00 0% 1,709
ARCM Arc Minerals 0.575p 0.575 0.00 0% 1,652,075
AREC Arecor Therape 80.50p 80.5 0.00 0% 12,063
ARK Arkle Res 0.40p 0.4 0.00 0% 2,710,000
ARS Asiamet Res 1.675p 1.675 0.025 1.52% 2,211,983
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 4,655
ARV Artemis Res 0.40p 0.4 -0.025 -5.88% 10,346,382
AST Ascent Resources 0.40p 0.4 0.00 0% 120,072
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 310.00p 310 8.00 2.65% 356,306
ATM Andrada Mining 3.45p 3.45 0.05 1.47% 1,728,774
ATOM Atome 51.50p 51.5 -2.50 -4.63% 27,627
AURA Aura Egy 8.25p 8.25 0.25 3.13% 106,444
AURR Aurrigo 81.50p 81.5 0.00 0% 6,233
AUTG Autins Group 10.00p 10 0.00 0% 58
AVCT Avacta Group 58.00p 58 0.00 0% 839,087
AVG Avingtrans 480.00p 480 0.00 0% 3,676
AXL Arrow Explor. 13.50p 13.5 0.25 1.89% 256,184
AXS Accsys Tech 62.00p 62 -0.70 -1.12% 8,996
AYM Anglesey Mining 0.70p 0.7 0.00 0% 573,358
B90 B90 Holdings 4.25p 4.25 0.00 0% 1,979
BANK Fiinu 8.25p 8.25 0.15 1.85% 782,747
BBSN Brave Bison 69.50p 69.5 0.00 0% 27,168
BEG Begbies 113.50p 113.5 -1.00 -0.87% 28,379
BEM Beowulf 11.00p 11 0.00 0% 15,000
BGO Bango 87.50p 87.5 -2.50 -2.78% 29,631
BHL Bradda Head Lithium 0.90p 0.9 -0.05 -5.26% 293,985
BIG Big Technologies 75.60p 75.6 -0.40 -0.53% 65,102
BILN Billington 342.50p 342.5 2.50 0.74% 40,988
BIRD Blackbird PLC 2.35p 2.35 -0.05 -2.13% 255,931
BKS Beeks Financial Cloud 233.00p 233 -2.00 -0.85% 54,845
BLOE Block Energy P. 0.75p 0.75 0.00 0% 4,562,663
BLU Blue Star 9.00p 9 -0.25 -2.7% 50,892
BOD Botswana Diam 0.245p 0.245 -0.01 -3.92% 2,015,457
BOKU Boku 211.00p 211 -3.50 -1.64% 90,420
BOOM Audioboom Grp. 760.00p 760 0.00 0% 32,935
BOR Borders & Sth. 10.10p 10.1 0.00 0% 83,249
BPM B.p Marsh 685.00p 685 0.00 0% 48,982
BRCK Brickability Group 55.80p 55.8 1.40 2.57% 738,127
BRK Brooks Macdonald 1,600.00p 1600 32.50 2.06% 124,025
BUR Burford Capital 666.00p 666 -5.00 -0.75% 16,680
BVXP Bioventix 1,860.00p 1860 55.00 2.97% 5,616
BZT Bezant Res 0.115p 0.115 0.008 7.48% 182,382,341
CAM Camellia 4,960.00p 4960 0.00 0% 48
CAML Central Asia Metals 188.00p 188 -3.80 -1.98% 281,415
CASP Caspian Sunrise 3.15p 3.15 0.05 1.61% 1,353,260
CAV Cavendish Plc 10.25p 10.25 0.20 1.99% 345,430
CBOX Cake Box Holdi. 206.50p 206.5 -3.50 -1.69% 9,972
CCT Character 243.00p 243 3.00 1.25% 1,547
CDGP Chapel Down Grp 38.00p 38 0.00 0% 5,470
CER Cerillion 1,212.50p 1212.5 15.00 1.24% 47,207
CGNR Conroy Gld&nres 9.75p 9.75 -1.50 -13.33% 690,006
CHAR Chariot 1.50p 1.5 -0.078 -5.03% 9,391,680
CHH Churchill China 340.00p 340 0.00 0% 3,102
CHRT Cohort 907.00p 907 -3.00 -0.33% 28,893
CIC Conygar Inv 34.00p 34 0.00 0% 1,274
CKT Checkit 21.00p 21 0.00 0% 15,578
CLA Celsius Res 0.575p 0.575 0.00 0% 1,344,621
CLBS Celebrus Tech 135.00p 135 0.00 0% 9,447
CLCO CloudCoCo 0.15p 0.15 -0.015 -9.09% 3,292,015
CLON Clontarf 0.0195p 0.0195 0.00 0% 371,167
CLX Calnex Solutio. 45.00p 45 -0.60 -1.32% 5,935
CMCL Caledonia Min 1,970.00p 1970 -10.00 -0.51% 501
CMET Capital Metals 4.55p 4.55 0.00 0% 289,880
CML CML Microcircuits 300.00p 300 0.00 0% 6,807
CNC Concurrent Technologies 221.50p 221.5 5.50 2.55% 22,309
CNS Corero Network 9.55p 9.55 0.00 0% 9,438
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 1,519,977
CODE Northcoders Grp 31.50p 31.5 0.00 0% 5
COG Cambridge Cog 28.00p 28 0.50 1.82% 91,318
COM Comptoir Grp 6.125p 6.125 0.00 0% 32,092
CORA Cora Gold 6.75p 6.75 0.00 0% 9,333
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 183,270
CPP Cppgroup 72.00p 72 -2.00 -2.76% 12,551
CPX CAP-XX 0.235p 0.235 0.00 0% 4,553,872
CRCL Corcel 0.38p 0.38 0.00 0% 2,866,468
CRDL Cordel Group 6.35p 6.35 -0.025 -0.39% 50,654
CREO Creo Medical 9.90p 9.9 0.00 0% 909,013
CRPR Cropper (J) 325.00p 325 0.00 0% 760
CRS Crystal Amber 120.00p 120 1.00 0.84% 32,969
CRTA Cirata 18.00p 18 0.025 0.14% 1,135
CRTX Crism Thera 10.00p 10 0.50 5.26% 169,394
CRU Coral Products 8.125p 8.125 -0.125 -1.52% 98,115
CRW Craneware 1,930.00p 1930 15.00 0.78% 40,974
CSSG Croma Security 74.00p 74 -0.50 -0.67% 17,687
CTA Ct Automotive 27.50p 27.5 0.00 0% 16
CTAI Catenai Plc 0.225p 0.225 0.005 2.27% 4,295,041
CTG Christie 125.00p 125 0.00 0% 298
CTL Cleantech Lithium 5.50p 5.5 0.00 0% 1,137,757
CVSG CVS Group 1,284.00p 1284 10.00 0.78% 96,607
CYAN Cyanconnode 6.85p 6.85 0.00 0% 284,464
DATA GlobalData 110.50p 110.5 -0.50 -0.45% 238,570
DBOX Digitalbox 4.65p 4.65 0.00 0% 33,500
DCTA Directa Plus 6.75p 6.75 0.00 0% 36,440
DELT Deltic Energy 3.25p 3.25 0.00 0% 291,156
DEVO Devolver Dig. S 24.00p 24 -0.50 -2.04% 23,790
DFCH Distrib. Fin. 51.00p 51 0.00 0% 42,635
DIAL Diales Group 22.00p 22 0.00 0% 8
DIS Distil 0.11p 0.11 0.00 0% 800,000
DKL Dekel Agri 0.45p 0.45 -0.05 -10% 571,007
DNM Dianomi 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 67.60p 67.6 -0.40 -0.59% 310,819
DPP Dp Poland 7.25p 7.25 0.125 1.75% 288,890
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 66.50p 66.5 4.00 6.4% 82,877
DUKE Duke Capital 27.25p 27.25 -0.25 -0.92% 1,338,288
DXRX Diaceutics 126.50p 126.5 1.50 1.19% 17,159
EAAS eEnergy Group 4.45p 4.45 0.00 0% 53,436
EAH Eco Animal 104.50p 104.5 2.50 2.45% 126,853
EARN Earnz Plc 4.75p 4.75 0.10 2.15% 50,625
EBQ Ebiquity 12.75p 12.75 0.00 0% 35,920
ECO Eco (atlantic) 29.25p 29.25 3.70 14.51% 6,396,858
ECOB Eco Buildings 15.85p 15.85 -0.50 -3.06% 453,558
ECR ECR Minerals 0.30p 0.3 -0.03 -9.09% 30,120,006
EDEN Eden Research 2.65p 2.65 -0.05 -1.85% 202,529
EEE Empire Metals 39.00p 39 1.00 2.63% 1,178,808
EGT European Green Transition 6.00p 6 0.00 0% 150,000
EKF Ekf Diagnostics 26.40p 26.4 0.90 3.53% 244,246
ELCO Elecosoft 126.00p 126 0.00 0% 48,601
ELIX Elixirr International 826.00p 826 10.00 1.23% 504,666
EMAN Everyman Media 27.50p 27.5 1.00 3.7% 85,656
EME Empyrean 0.0475p 0.0475 0.0125 35.71% 265,780,829
EMH European Metals Holdings 17.50p 17.5 0.00 0% 313,901
EML Emmerson 2.10p 2.1 0.00 0% 769,000
EMR Empresaria Group 25.50p 25.5 0.00 0% 0
EMVC Emv Capital 57.00p 57 0.00 0% 3,877
ENET Ethernity Net 0.005p 0.005 -0.0005 -9.09% 902,674,968
ENSI Ensilica 47.00p 47 1.00 2.17% 266,719
ENW Enwell Energy 17.50p 17.5 0.00 0% 0
EOG Europa Oil & Gas 2.10p 2.1 0.30 16.67% 6,495,906
EPP EnergyPathways 4.15p 4.15 0.05 1.22% 277,655
EQT Eqtec 0.06p 0.06 0.00 0% 14,048,573
ESO Epe Special Opp 146.00p 146 0.00 0% 14,777
ESYS Essensys 14.50p 14.5 -0.50 -3.33% 26,674
EVPL Everplay Group 334.00p 334 0.00 0% 158,835
EXR Engage Xr 0.475p 0.475 0.00 0% 14,392
EYE Eagle Eye 282.00p 282 0.00 0% 6,051
FAB Fusion Antibodies 14.00p 14 -0.25 -1.75% 252,813
FARN Faron Pharmaceuticals 180.00p 180 0.00 0% 10,624
FDBK Feedback 9.625p 9.625 0.00 0% 12,764
FDEV Frontier Dev 443.00p 443 -6.50 -1.45% 18,278
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 819.00p 819 5.00 0.61% 65,932
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 14.375p 14.375 0.00 0% 19,052
FIPP Frontier Ip 15.50p 15.5 0.00 0% 0
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 57.00p 57 0.60 1.05% 51,833
FMET Fulcrum Metals 6.125p 6.125 -0.375 -5.77% 8,017
FNTL Fintel 207.00p 207 -3.00 -1.43% 24,169
FNX Fonix 168.50p 168.5 -5.00 -2.88% 15,322
FOG Falcon Oil 11.25p 11.25 0.00 0% 738
FPO First Property 18.75p 18.75 -0.25 -1.32% 408
FRAN Franchise Brands 139.50p 139.5 -1.50 -1.06% 135,979
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 1,680
FRP Frp Advisory Group 134.00p 134 -0.50 -0.37% 64,474
FTC Filtronic 175.00p 175 5.50 3.23% 1,112,122
FUM Futura Medical 1.12p 1.12 -0.035 -3.04% 1,325,219
G4M Gear4music 297.00p 297 -8.00 -2.62% 9,505
GAL Galantas Gold 7.00p 7 0.75 12% 42,915
GAMA Gamma Communications 924.00p 924 0.00 0% 47,396
GATC Gattaca 90.00p 90 0.00 0% 10,575
GBG Gb Group 257.00p 257 0.50 0.19% 144,335
GCM GCM Resources 6.40p 6.4 0.00 0% 442,244
GDP GoldPlat 8.50p 8.5 0.00 0% 59,284
GDR Genedrive 0.875p 0.875 0.075 9.37% 4,854,604
GELN Gelion 18.25p 18.25 0.00 0% 12,761
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 50,059
GENI Genincode 2.40p 2.4 -0.20 -7.69% 536,248
GETB Getbusy 81.50p 81.5 5.00 6.54% 13,674
GFIN Gfinity 0.0315p 0.0315 -0.001 -3.08% 7,737,438
GFM Griffin Mining 269.00p 269 5.00 1.89% 69,485
GGP Greatland Resources 521.30p 521.3 -0.80 -0.15% 422,629
GHH Gooch & Housego 600.00p 600 -10.00 -1.64% 33,950
GLR Galileo Resourc 0.85p 0.85 0.00 0% 74,621
GMET Guardian Metal Resources PLC 141.50p 141.5 -5.00 -3.41% 206,763
GMR Gaming Realms 39.70p 39.7 0.00 0% 606,414
GNIP Genip Plc 8.65p 8.65 0.00 0% 17,000
GRL Goldstone Resources 0.60p 0.6 0.00 0% 827,364
GROC GreenRoc Strategic Materials 2.80p 2.8 0.10 3.7% 1,062,518
GRP Greencoat Renewables €0.682 0.682 -0.014 -2.01% 79,927
GTC Getech Grp 2.05p 2.05 0.00 0% 0
GTLY Gateley Holdings 103.50p 103.5 0.00 0% 24,395
GUN Gunsynd 0.165p 0.165 0.00 0% 4,912,629
GWMO Great Western 1.25p 1.25 0.075 6.38% 4,671,009
HAYD Haydale 0.51p 0.51 0.025 5.15% 1,122,341
HCM Hutchmed 209.00p 209 9.50 4.79% 18,573
HDD Hardide 18.50p 18.5 1.50 8.82% 304,564
HE1 Helium One 0.45p 0.45 0.009 2% 15,586,652
HERC Hercules Plc 53.00p 53 1.00 1.92% 61,516
HEX Helix Exploration 28.75p 28.75 -0.25 -0.86% 315,233
HMI Harvest Mi (di) 0.225p 0.225 -0.025 -10% 441,924
HSP Hargreaves Serv 654.00p 654 -2.00 -0.3% 10,522
HUD Huddled Group 1.95p 1.95 0.00 0% 0
HUW Helios Underw 206.00p 206 -2.00 -0.96% 5,990
HVO hVIVO 6.30p 6.3 0.00 0% 1,030,086
IDOX Idox Group 68.80p 68.8 0.60 0.88% 40,914
IES Invinity Energy 18.75p 18.75 0.25 1.35% 384,995
IGE Image Scan Holdings 2.10p 2.1 0.00 0% 0
IGP Intercede 121.00p 121 -1.00 -0.82% 9,389
IGR Design Group 51.50p 51.5 0.00 0% 98,105
IHC Inspiration Hlt 14.30p 14.3 -0.45 -3.05% 6,486
IKA Ilika Plc 37.50p 37.5 0.00 0% 2,551
IMM Immupharma 6.20p 6.2 0.10 1.64% 1,642,932
ING Ingenta 109.00p 109 0.50 0.47% 154,071
INSG Insig Ai Plc 20.00p 20 -0.50 -2.44% 26,538
IOF Iofina 26.25p 26.25 -0.25 -0.94% 345,892
IOM Iomart 17.50p 17.5 -0.20 -1.13% 187,480
IPX Impax Asset Management 152.00p 152 -0.40 -0.26% 291,696
IQE IQE 5.00p 5 0.00 0% 2,000,709
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
ITM Itm Power 62.30p 62.3 -1.40 -2.2% 513,583
ITX Itaconix Plc 107.50p 107.5 0.00 0% 498
IXI Ixico 11.75p 11.75 0.00 0% 1,000
JAN Jangada Mines 1.625p 1.625 0.00 0% 918,556
JDG Judges Scientific 5,740.00p 5740 0.00 0% 1,027
JET2 Jet2 1,404.00p 1404 -10.00 -0.71% 213,954
JHD James Halstead 137.00p 137 -1.50 -1.08% 104,966
JIM Jarvis Securities 12.25p 12.25 -0.75 -5.77% 209,121
JLP Jubilee Metals 3.40p 3.4 0.00 0% 4,037,002
JNEO Journeo 525.00p 525 0.00 0% 38,883
JOG Jersey Oil & Gas plc 86.50p 86.5 5.00 6.13% 145,608
JSG Johnson Service 135.00p 135 0.20 0.15% 211,852
KDNC Cadence Mineral 3.30p 3.3 -0.05 -1.49% 174,195
KDR Karelian 0.425p 0.425 0.00 0% 1,101,826
KEFI Kefi Gold & Copper 1.32p 1.32 0.00 0% 25,659,230
KETL Strix 47.00p 47 0.05 0.11% 93,591
KEYS Keystone Law G. 626.00p 626 0.00 0% 3,271
KGH Knights Group . 179.00p 179 -1.00 -0.56% 76,981
KIST Kistos Holdings 179.00p 179 4.50 2.56% 23,163
KITW Kitwave 225.00p 225 -5.00 -2.17% 92,272
KMK Kromek 8.30p 8.3 0.48 5.71% 600,734
KOD Kodal Minerals 0.33p 0.33 0.00 0% 7,396,456
KOO Kooth Plc 115.00p 115 0.00 0% 4,710
KP2 Kore Potash 3.00p 3 0.10 3.45% 13,525
KRS Keras Res 1.30p 1.3 0.00 0% 0
KZG Kazera Global 1.225p 1.225 0.00 0% 0
LBG LBG Media 88.50p 88.5 0.50 0.57% 2
LDG Logistics Dev 14.00p 14 0.00 0% 60,144
LEX Lexington Gold 3.78p 3.78 -0.22 -5.5% 1,741
LIKE Likewise Group 22.00p 22 0.00 0% 91,114
LINV Lendinvest 36.50p 36.5 0.00 0% 103
LIT Litigation Cap. 7.28p 7.28 0.66 9.57% 821,153
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 22.40p 22.4 -0.90 -3.86% 201,303
LPA Lpa 36.50p 36.5 0.00 0% 0
LST Light Science Technologies 4.70p 4.7 0.10 2.17% 1,079,465
LTHM Latham Timber 980.00p 980 0.00 0% 274
MAB1 Mortgage Advice Bureau 688.00p 688 4.00 0.58% 10,328
MAC Marechale Cap. 1.75p 1.75 0.00 0% 121,821
MAFL Mineral & Financial Investments 42.50p 42.5 -0.50 -1.16% 108,159
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 58.00p 58 1.50 2.65% 37,454
MATD Petro Matad 1.075p 1.075 0.00 0% 440,427
MBH Michelmersh Brick Holdings 85.00p 85 -0.50 -0.58% 47,097
MBO Mobilityone 1.90p 1.9 1.15 153.33% 18,762,051
MDZ Mediazest 0.085p 0.085 0.00 0% 180
MERC Mercia Asset 29.50p 29.5 0.00 0% 134,383
MET1 Metals One 2.035p 2.035 -0.0895 -4.21% 4,190,047
MEX Tortilla Mexic 48.00p 48 2.00 4.26% 31,496
MFAI Mindflair 0.60p 0.6 -0.025 -4% 425,129
MFX Manx Financial 28.00p 28 0.00 0% 0
MIDW Midwich Group 186.00p 186 0.50 0.27% 26,112
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 12.00p 12 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 -0.0005 -8.33% 63,511,480
MKA Mkango Resources 46.50p 46.5 0.00 0% 498,463
MLVN Malvern Intl 25.50p 25.5 0.00 0% 0
MOS Mobile Streams 0.305p 0.305 -0.014 -4.39% 55,289,006
MPAC Mpac Group Plc 305.00p 305 0.00 0% 10,798
MPE M P Evans 1,225.00p 1225 0.00 0% 11,893
MPL Mercantile Ports & Logistics 0.30p 0.3 0.00 0% 555
MRK Marks Electric 46.00p 46 0.00 0% 0
MSI Ms Intl. 1,450.00p 1450 0.00 0% 2,051
MTC Mothercare 2.40p 2.4 -0.02 -0.8% 633
MTEC Made Tech 34.00p 34 0.50 1.49% 110,639
MTL Metals Exploration 15.15p 15.15 0.20 1.33% 2,745,120
MWE Mti Wireless 46.00p 46 0.00 0% 26,205
MYX Mycelx Di 27.00p 27 0.00 0% 17,919
N4P N4 Pharma Plc 0.525p 0.525 0.00 0% 149,219
NAH Nahl Group 34.90p 34.9 0.50 1.45% 22,530
NAR Northamber 32.50p 32.5 0.00 0% 0
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NCYT Novacyt 35.90p 35.9 0.55 1.58% 16,029
NET Netcall 110.50p 110.5 0.00 0% 3,220
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 3,384
NFG Next 15 Group 320.50p 320.5 3.50 1.1% 80,104
NICL Nichols plc 954.00p 954 -2.00 -0.21% 8,325
NIOX Niox Group 66.40p 66.4 -0.40 -0.6% 54,417
NTBR Northern Bear 136.00p 136 0.00 0% 32,337
NTVO Nativo Resources 0.465p 0.465 0.125 36.76% 20,852,286
NWF Nwf 132.50p 132.5 0.50 0.38% 24,155
NWT Newmark Security 102.50p 102.5 0.00 0% 0
NXQ Nexteq 68.50p 68.5 0.00 0% 8,520
OBD Oxford Biodyn 0.215p 0.215 -0.01 -4.44% 17,061,741
OBI Ondine Biomed 8.75p 8.75 0.00 0% 494,033
OMG Oxford Metrics 49.90p 49.9 0.15 0.3% 70,247
OMI Orosur Mining 24.75p 24.75 -0.25 -1% 1,352,789
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 148.00p 148 0.00 0% 4,000
OPT Optima Health 201.00p 201 0.00 0% 16,403
OPTI OptiBiotix Health 6.75p 6.75 0.00 0% 95,026
ORCA Orcadian Engy 12.50p 12.5 -1.25 -9.09% 67,497
ORCH Orchard Funding 60.00p 60 0.00 0% 4,002
ORCP Oracle Power 0.0375p 0.0375 0.00 0% 58,582,167
ORR Oriole Resources 0.30p 0.3 0.016 5.63% 18,200,648
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 121.00p 121 -2.40 -1.94% 2,192,438
PANR Pantheon Resources plc 8.57p 8.57 0.25 3% 7,850,294
PAT Panthera Res. 22.00p 22 -0.50 -2.22% 65,081
PCIP Pci-pal 51.50p 51.5 0.00 0% 23,087
PEB Pebble Beach 20.50p 20.5 -0.50 -2.38% 156,584
PEBB The Pebble Gro. 43.50p 43.5 0.50 1.16% 37,255
PEEL Peel Hunt 108.00p 108 4.00 3.85% 181,796
PEG Petards 10.25p 10.25 0.00 0% 0
PEN Pennant International 19.50p 19.5 -0.50 -2.5% 72,036
PET Petrel Resources 0.75p 0.75 0.00 0% 0
PGH Personal Group 313.00p 313 -5.00 -1.57% 22,186
PHE Powerhouse Ener 0.44p 0.44 0.02 4.76% 3,244,824
PHSC PHSC 10.50p 10.5 0.00 0% 0
PIP PipeHawk 2.15p 2.15 0.05 2.38% 303,449
PLSR Pulsar Helium 47.60p 47.6 3.20 7.21% 386,022
PMG Parkmead 14.50p 14.5 0.25 1.75% 180,435
PMI Premier Miton 54.00p 54 1.00 1.89% 119,216
PMP Portmeirion 94.00p 94 0.00 0% 36,505
POLB Poolbeg Pharma 4.00p 4 0.00 0% 132,820
POLR Polar Capital 532.00p 532 -6.00 -1.12% 90,632
POS Plexus 5.75p 5.75 -0.15 -2.54% 406,267
POW Power Metal 14.00p 14 0.00 0% 253,479
PREM Premier African Minerals 0.033p 0.033 -0.003 -8.57% 152,990,341
PRIM Primorus Inv. 3.85p 3.85 0.00 0% 25,369
PRM Proteome 2.50p 2.5 0.245 10.86% 748,959
PTAL PetroTal 20.25p 20.25 0.00 0% 430,036
PULS Pulsar Group 38.50p 38.5 0.00 0% 361
PXC Phoenix Copper. 3.05p 3.05 -0.55 -15.28% 5,535,184
PXEN Prospex Eng 2.50p 2.5 0.16 6.4% 155,238
PXS Provexis 0.90p 0.9 0.055 6.51% 8,000,511
PYC Physiomics 0.285p 0.285 0.00 0% 2,373,430
QBT Quantum Block 0.675p 0.675 0.00 0% 1,004,609
QED Quadrise 2.64p 2.64 0.04 1.54% 513,961
QTX Quartix Tech 275.00p 275 0.00 0% 1,388
RBD Reabold Resources 0.0525p 0.0525 0.00 0% 2,577,824
RBN Robinson 120.00p 120 2.50 2.13% 1,001
RCN Redcentric 120.00p 120 -0.25 -0.21% 53,950
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
REAT React Group 51.00p 51 0.00 0% 960
RENX Renalytix Plc 5.90p 5.9 -0.10 -1.67% 620,320
REVB Revolution Beauty 2.90p 2.9 -0.03 -1.02% 224,091
RFX Ramsdens Hldgs 375.00p 375 0.00 0% 39,660
RKH Rockhopper 70.20p 70.2 -1.00 -1.4% 1,186,213
RLE REI 31.90p 31.9 0.00 0% 350
RMR Rome Resources 0.20p 0.2 -0.005 -2.44% 2,471,972
RNWH Renew Holdings 891.00p 891 -7.00 -0.78% 38,616
ROAD Roadside Real 73.50p 73.5 0.00 0% 41,482
ROCK Rockfire Resources 0.1475p 0.1475 0.0075 5.36% 46,597,673
RRR Red Rock Resources 0.024p 0.024 0.002 9.09% 67,430,342
RST Restore 264.50p 264.5 2.00 0.76% 43,844
RTC Rtc Grp. 97.00p 97 0.00 0% 478
RUA Rua Life Sci. 14.00p 14 0.50 3.7% 316,110
RWS RWS Holdings 86.40p 86.4 -0.20 -0.23% 949,550
SAA M&C Saatchi 131.00p 131 -1.25 -0.95% 23,048
SAAS Microlise Grp 93.50p 93.5 0.50 0.54% 8,521
SAG Science Group 547.50p 547.5 0.00 0% 2,784
SAL SpaceandPeople 205.00p 205 0.00 0% 17,250
SALT Microsalt 44.00p 44 0.00 0% 4,000
SAR Sareum 15.00p 15 0.00 0% 38,154
SAV Savannah Resources 3.75p 3.75 0.00 0% 360,106
SBDS Silver Bullet 19.50p 19.5 -1.00 -4.88% 16,242
SBTX Skinbiotherap. 15.75p 15.75 -0.10 -0.63% 62,831
SCE Surface Transforms 1.625p 1.625 0.00 0% 174,064
SCLP Scancell Holdings 9.90p 9.9 0.00 0% 302,135
SDG Sanderson Design Group 43.50p 43.5 0.00 0% 28,964
SDI SDI Group 84.50p 84.5 -2.00 -2.27% 120,536
SEA Seascape Energy 67.50p 67.5 1.50 2.27% 60,077
SEE Seeing Machines 5.40p 5.4 0.00 0% 1,763,708
SEED Seed 2.65p 2.65 -0.05 -1.85% 37,034
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.80p 23.8 0.00 0% 60
SHOE Shoe Zone 67.50p 67.5 0.00 0% 32,405
SKA Shuka Minerals 4.50p 4.5 0.00 0% 2,683
SKL Skillcast 67.50p 67.5 0.00 0% 2
SLP Sylvania Platinum 102.50p 102.5 -5.50 -5.09% 1,957,134
SML Strategic Minerals 1.425p 1.425 0.00 0% 4,090,855
SNDA Sunda Energy 0.0255p 0.0255 0.0017 7.14% 11,651,118
SNT Sabien Tech. 6.50p 6.5 0.00 0% 151,207
SNX Synectics 225.00p 225 -5.00 -2.17% 65,694
SOLI Solid State 160.00p 160 0.00 0% 10,926
SOM Somero 220.00p 220 1.00 0.46% 4,769
SORT Sorted Group 30.00p 30 0.00 0% 15,918
SOS Sosandar 7.75p 7.75 0.00 0% 427,831
SOU Sound Energy 1.025p 1.025 0.075 7.32% 379,073
SOUC Southern Energy 4.50p 4.5 0.00 0% 25,000
SPA 1Spatial Holdings 67.50p 67.5 0.00 0% 31,996
SPEC Inspecs Group 71.50p 71.5 -0.50 -0.69% 475
SPR Springfield Pr. 128.50p 128.5 0.00 0% 48,179
SPSY Spectra (unres) 152.50p 152.5 0.00 0% 30,815
SQZ Serica Energy 174.80p 174.8 0.40 0.23% 501,350
SRB Serabi 312.50p 312.5 2.50 0.81% 85,315
SRC Sigmaroc. 127.60p 127.6 -1.00 -0.78% 139,252
SRES Sunrise Res 0.025p 0.025 0.00 0% 68,332
SRT Srt Marine Sys. 89.00p 89 1.50 1.71% 105,552
SSTY Safestay 16.75p 16.75 0.00 0% 0
STAF Staffline 44.90p 44.9 0.00 0% 43,426
STAR Star Energy 9.50p 9.5 0.48 5.32% 64,277
STCM Steppe Cement 18.00p 18 0.00 0% 100,148
STG Strip Tinning 24.00p 24 0.00 0% 0
STX Shield Thera 9.85p 9.85 -0.15 -1.5% 323,493
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 149.50p 149.5 -0.50 -0.33% 51,522
SWG Shearwater 41.50p 41.5 0.00 0% 32,092
SYM Symphony Env. 8.75p 8.75 0.00 0% 97,882
SYN Synergia Energy 0.009p 0.009 0.00 0% 53,679,877
SYS Sysgroup 16.00p 16 0.00 0% 0
SYS1 System1 Group 225.00p 225 0.00 0% 2,100
TAM Tatton Asset Management 660.00p 660 -20.00 -2.94% 7,934
TAVI Tavistock 4.15p 4.15 0.00 0% 50,127
TBLD Tinybuild Inc 7.00p 7 0.00 0% 136,768
TCF Theracryf PLC 0.20p 0.2 0.00 0% 0
TEAM Team 27.50p 27.5 0.00 0% 4,555
TEK TekCapital 9.00p 9 0.00 0% 320,197
TENG Ten Life 71.75p 71.75 0.00 0% 500
TERN Tern 0.70p 0.7 0.00 0% 1,777,862
TFW Thorpe 278.50p 278.5 -0.50 -0.18% 9,997
TGP Tekmar Group 14.25p 14.25 0.50 3.64% 415,343
THR Thor Energy 0.50p 0.5 0.00 0% 173,421
THRU Thruvision Grp 0.95p 0.95 0.00 0% 8,579,595
THX Thor Explor 70.00p 70 -1.00 -1.41% 111,490
TIDE Crimson Tide 75.00p 75 0.00 0% 2,523
TIG Team Internet 49.20p 49.2 -0.20 -0.4% 47,930
TIME Time Finance 52.00p 52 0.00 0% 63,343
TMG The Mission Group 19.00p 19 0.00 0% 0
TMO Time Out 8.85p 8.85 0.00 0% 0
TMT Tmt Investments $2.78 2.78 0.01 0.37% 1,804
TND Tandem Group 173.50p 173.5 0.00 0% 0
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 514.00p 514 -2.00 -0.39% 6,220
TPX Tpximpact Hldg 21.50p 21.5 0.50 2.38% 30,662
TRAC T42 Iot Track. 2.15p 2.15 -0.25 -10.42% 1,032,342
TRB Tribal Grp. 68.50p 68.5 -1.25 -1.82% 30,060
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 302.50p 302.5 0.00 0% 6,124
TRLS Trellus Health. 0.375p 0.375 -0.175 -31.82% 10,048,764
TRP Tower Resources 0.029p 0.029 0.00 0% 334,175
TRT Transense 137.50p 137.5 0.00 0% 883
TRU Trufin Plc 118.00p 118 0.00 0% 51,859
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 60.00p 60 0.00 0% 0
TSTL Tristel 417.50p 417.5 7.50 1.83% 15,208
TUN Tungsten west 11.50p 11.5 0.00 0% 76,183
TUNE Focusrite 227.50p 227.5 0.00 0% 11,377
TXP Touchstone Exploration 6.90p 6.9 0.00 0% 566,455
TYM Tertiary Minerals 0.055p 0.055 0.0025 4.76% 41,498,548
UFO Alien Metals 0.13p 0.13 0.00 0% 74,863,026
UJO Union Jack 2.20p 2.2 0.00 0% 5,345
UKOG UK Oil & Gas 0.017p 0.017 -0.0005 -2.86% 38,679,066
UOG United Oil&gas 0.12p 0.12 0.01 9.09% 77,233,869
UPR Uniphar 299.00p 299 0.00 0% 419
URU Uru Metals 7.00p 7 0.00 0% 682,010
VAL ValiRx 0.335p 0.335 0.00 0% 2,019,412
VANL Van Elle 35.00p 35 -0.50 -1.41% 2,354
VARE Various Eat. 11.50p 11.5 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.35p 39.35 0.85 2.21% 223,759
VEL Velocity Comp 16.50p 16.5 1.00 6.45% 51,448
VIC Victorian Plumbing 73.00p 73 -1.60 -2.14% 53,404
VINO Virgin Wines 61.50p 61.5 2.00 3.36% 76,071
VLE Volvere 2,500.00p 2500 0.00 0% 1,252
VLG Venture Life 66.00p 66 -0.25 -0.38% 98,918
VLX Volex 418.00p 418 4.00 0.97% 105,520
VNET Vianet Grp 69.00p 69 2.50 3.76% 66,861
VRCI Verici Dx 0.725p 0.725 -0.025 -3.33% 336,014
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 62.40p 62.4 0.30 0.48% 94,180
W7L Warpaint London 192.50p 192.5 -0.50 -0.26% 47,281
WATR Water Intel. 285.00p 285 -21.00 -6.86% 31,927
WHI WHIreland 3.80p 3.8 0.00 0% 1
WINE Naked Wine 72.00p 72 -0.90 -1.23% 107,352
WINK M Winkworth 186.00p 186 0.00 0% 4,500
WJG Watkin Jones 29.40p 29.4 0.10 0.34% 172,192
WPHO Windar Photo 42.00p 42 0.00 0% 6,000
WRKS Theworks.co.uk. 33.60p 33.6 -0.20 -0.58% 41,072
WSBN Wishbone 75.00p 75 9.00 13.64% 991,865
WSG Westminster Group 0.85p 0.85 0.15 21.43% 3,988,391
WTE Westmount Engy. 3.30p 3.3 -0.06 -1.79% 1,181,964
WYN Wynnstay 340.00p 340 7.50 2.26% 85,280
XPF Xp Factory 13.00p 13 0.00 0% 637,310
XSG Xeros Tech 1.725p 1.725 0.00 0% 1,102,635
XTR Xtract 0.80p 0.8 0.00 0% 3,666,288
YCA Yellow Cake 592.00p 592 -1.00 -0.17% 212,864
YNGA Young & Co's Brewery 740.00p 740 -9.00 -1.2% 19,216
YNGN Young & Co's Brewery 592.00p 592 10.00 1.72% 14,566
YOU YouGov 256.50p 256.5 -4.50 -1.72% 202,973
YU. Yu Energy 1,510.00p 1510 10.00 0.67% 5,603
ZAM Zambeef Prod. 4.70p 4.7 0.00 0% 1
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 47.50p 47.5 0.00 0% 0
ZIOC Zanaga Iron 8.38p 8.38 -0.26 -3.01% 3,235,429
ZNWD Zinnwald Lithium 5.85p 5.85 0.07 1.21% 50,411
ZOO Zoo Digital 10.00p 10 -0.25 -2.44% 27,514
ZPHR Zephyr Energy 2.40p 2.4 -0.15 -5.88% 4,532,270
FTSE 100 Latest
Value9,931.38
Change-9.33