Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 759.38
Change -7.64 (-1%)
High 766.38
Low 760.17
Prev. Close 759.38

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 517.00p 517 0.00 0% 27
80M 80 Mile 1.35p 1.35 0.21 19.27% 271,955,734
88E 88 Energy 1.80p 1.8 -0.10 -5.26% 4,090,590
AAU Ariana 2.04p 2.04 0.04 2% 4,546,465
AAZ Anglo Asian Mining PLC 240.00p 240 -10.00 -4% 95,733
ABDP AB Dynamics 1,140.00p 1140 -40.00 -3.39% 55,919
ABDX Abingdon Healt. 8.25p 8.25 0.00 0% 613,949
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 4,398
ACSO Accesso Technology Group 257.00p 257 -10.00 -3.75% 14,601
ADF ADF Facilities 14.75p 14.75 0.00 0% 35,616
ADVT Advancedadvt 165.00p 165 0.00 0% 299,154
AEO Aeorema Comm. 60.00p 60 0.00 0% 3,080
AET Afentra Plc. 63.00p 63 -0.60 -0.94% 2,081,458
AFC AFC Energy 11.18p 11.18 -0.52 -4.44% 2,449,774
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 1,042
ALBA Alba Mineral Resources 0.0185p 0.0185 -0.0001 -0.54% 154,130,183
ALL Atlantic Lithium 15.60p 15.6 -0.70 -4.29% 4,107,656
ALT Altitude Group 23.00p 23 0.00 0% 195,538
ALU Alumasc Group 250.00p 250 -2.50 -0.99% 193,607
AMRQ Amaroq Minerals 101.50p 101.5 -1.00 -0.98% 903,594
AMS Advanced Medical Solutions Group 195.00p 195 1.20 0.62% 917,067
ANCR Animalcare Grp 270.00p 270 4.00 1.5% 537,539
ANG Angling Direct 52.00p 52 -0.50 -0.95% 13,815
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.00p 7 0.35 5.19% 5,620,249
ANP Anpario 460.00p 460 0.00 0% 29,365
AOM Activeops 215.00p 215 0.00 0% 50,140
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 1,474
APTA Aptamer Group 0.825p 0.825 -0.025 -2.94% 4,389,344
ARBB Arbuthnot 880.00p 880 -2.50 -0.28% 2,195
ARC Arcontech Group 79.00p 79 0.00 0% 832
ARCM Arc Minerals 0.575p 0.575 0.00 0% 678,452
AREC Arecor Therape 72.00p 72 0.00 0% 12,500
ARK Arkle Res 0.675p 0.675 0.025 3.85% 17,868,112
ARS Asiamet Resources Limited 1.60p 1.6 0.00 0% 329,164
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 283
AST Ascent Resources 0.475p 0.475 0.00 0% 1,105,012
ASY Andrew Sykes 510.00p 510 0.00 0% 33
AT. Ashtead Technology 367.50p 367.5 -6.00 -1.61% 285,378
ATM Andrada Mining 3.75p 3.75 0.00 0% 3,396,667
ATOM Atome 56.00p 56 6.50 13.13% 668,682
AURA Aura Egy 6.00p 6 -0.50 -7.69% 222,737
AURR Aurrigo 87.50p 87.5 0.00 0% 3,494
AUTG Autins Group 8.50p 8.5 0.00 0% 3,571
AVCT Avacta Group 71.00p 71 -1.00 -1.39% 1,351,653
AVG Avingtrans 540.00p 540 0.00 0% 37,156
AXL Arrow Explor. 21.00p 21 -0.20 -0.94% 2,358,058
AXS Accsys Tech 60.00p 60 -0.70 -1.15% 5,542
AYM Anglesey Mining 5.50p 5.5 0.00 0% 170,797
B90 B90 Holdings 3.20p 3.2 0.00 0% 0
BANK Fiinu 7.625p 7.625 0.00 0% 99,480
BBSN Brave Bison 76.00p 76 0.00 0% 14,730
BEM Beowulf Mining PLC 6.50p 6.5 -0.25 -3.7% 62,793
BGO Bango 71.50p 71.5 0.00 0% 15,377
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 355,932
BIG Big Technologies 96.00p 96 -0.40 -0.41% 124,305
BILN Billington 360.00p 360 -10.00 -2.7% 33,721
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 298,285
BKS Beeks Financial Cloud 189.50p 189.5 -6.00 -3.06% 325,857
BLOE Block Energy P. 1.025p 1.025 -0.095 -8.48% 3,020,389
BLU Blue Star 9.00p 9 0.00 0% 12,438
BOKU Boku 168.00p 168 -1.00 -0.6% 668,636
BOOM Audioboom Grp. 500.00p 500 -15.00 -2.91% 43,411
BOR Borders & Sth. 9.80p 9.8 -0.60 -5.77% 862,087
BPM B.p Marsh 656.00p 656 0.00 0% 18,008
BRCK Brickability Group 43.60p 43.6 0.00 0% 177,934
BRK Brooks Macdonald 1,450.00p 1450 -15.00 -1.02% 46,914
BUR Burford Capital 596.00p 596 9.50 1.62% 168,932
BVXP Bioventix 1,425.00p 1425 -75.00 -5% 6,051
BZT Bezant Resources PLC 0.105p 0.105 -0.02 -16.67% 117,025,967
CAM Camellia 5,050.00p 5050 -25.00 -0.5% 10
CAML Central Asia Metals 172.80p 172.8 -6.60 -3.68% 728,777
CASP Caspian Sunrise 2.15p 2.15 -0.15 -6.38% 2,485,641
CAV Cavendish Plc 9.50p 9.5 0.00 0% 207,700
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 11,640
CCT Character 237.00p 237 -1.00 -0.42% 19,105
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 27,700
CER Cerillion 1,335.00p 1335 -60.00 -4.41% 31,283
CGNR Conroy Gld&nres 13.50p 13.5 0.00 0% 18,095
CHAR Chariot 1.35p 1.35 0.02 1.52% 19,754,079
CHH Churchill China 330.00p 330 -10.00 -2.94% 47,528
CHRT Cohort 1,380.00p 1380 -24.00 -1.71% 124,211
CIC Conygar Inv 29.00p 29 -0.50 -1.69% 5,532
CKT Checkit 14.75p 14.75 -0.50 -3.28% 77,329
CLA Celsius Resources Limited 0.725p 0.725 -0.05 -6.45% 2,591,396
CLBS Celebrus Tech 122.50p 122.5 0.00 0% 111,214
CLCO CloudCoCo 0.185p 0.185 -0.01 -5.13% 4,004,833
CLON Clontarf 0.0255p 0.0255 0.00 0% 10,194,598
CLX Calnex Solutio. 54.00p 54 -0.50 -0.92% 26,571
CMCL Caledonia Min 1,950.00p 1950 -10.00 -0.51% 88,922
CMET Capital Metals 4.95p 4.95 0.05 1.01% 749,149
CML CML Microcircuits 215.00p 215 -5.00 -2.27% 38,928
CNC Concurrent Technologies 228.00p 228 0.00 0% 92,734
CNS Corero Network 11.75p 11.75 0.00 0% 116,872
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 8,447
CODE Northcoders Grp 30.00p 30 0.00 0% 5,000
COG Cambridge Cog 39.50p 39.5 0.00 0% 7,467
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 9.00p 9 -0.50 -5.26% 493,568
CPH2 Clean Power Hyd 5.50p 5.5 -0.40 -6.78% 820,947
CPP Cppgroup 72.00p 72 0.00 0% 16
CPX CAP-XX 0.22p 0.22 -0.005 -2.22% 14,222,464
CRCL Corcel 0.43p 0.43 0.00 0% 14,166,698
CRDL Cordel Group 5.00p 5 0.00 0% 88,301
CREO Creo Medical 13.75p 13.75 -0.375 -2.65% 231,884
CRPR Cropper (J) 320.00p 320 0.00 0% 59
CRS Crystal Amber 106.50p 106.5 -0.50 -0.47% 34,191
CRTA Cirata 17.275p 17.275 0.275 1.62% 5,002
CRTX Crism Thera 11.75p 11.75 -0.25 -2.08% 87,119
CRU Coral Products 8.25p 8.25 0.00 0% 58,412
CRW Craneware 1,380.00p 1380 -5.00 -0.36% 414,984
CSSG Croma Security 72.50p 72.5 0.00 0% 58
CTA Ct Automotive 24.00p 24 0.00 0% 825,526
CTAI Catenai Plc 0.305p 0.305 0.04 15.09% 74,678,900
CTG Christie 137.50p 137.5 0.00 0% 12,048
CTL Cleantech Lithium 11.75p 11.75 -0.50 -4.08% 454,023
CVSG CVS Group 1,250.00p 1250 -12.00 -0.95% 164,540
CYAN Cyanconnode 8.625p 8.625 0.00 0% 244,367
DATA GlobalData 70.80p 70.8 -0.20 -0.28% 720,295
DBOX Digitalbox 4.25p 4.25 0.00 0% 140,999
DCTA Directa Plus 11.50p 11.5 -0.50 -4.17% 39,571
DELT Deltic Energy 4.25p 4.25 0.00 0% 183,527
DEVO Devolver Dig. S 24.30p 24.3 0.00 0% 10,441
DFCH Distrib. Fin. 60.00p 60 0.00 0% 11,865
DIAL Diales Group 24.50p 24.5 0.00 0% 20,001
DIS Distil 0.10p 0.1 -0.01 -9.09% 13,315,953
DKL Dekel Agri 0.425p 0.425 0.00 0% 71,773
DNM Dianomi 12.00p 12 0.00 0% 15,000
DOTD dotDigital Group 51.00p 51 0.40 0.79% 947,441
DPP Dp Poland 6.875p 6.875 0.00 0% 87,987
DSG Dillistone 13.00p 13 0.00 0% 64,563
DSW Dsw Capital 55.00p 55 0.00 0% 12,971
DUKE Duke Capital 27.25p 27.25 0.00 0% 1,124,600
DXRX Diaceutics 146.00p 146 -1.00 -0.68% 37,663
EAAS eEnergy Group 4.90p 4.9 0.00 0% 612,658
EAH Eco Animal 99.50p 99.5 0.00 0% 51,060
EARN Earnz Plc 5.25p 5.25 0.00 0% 88,189
EBQ Ebiquity 12.75p 12.75 0.00 0% 56
ECO Eco (atlantic) 54.80p 54.8 -0.40 -0.72% 1,016,884
ECOB Eco Buildings 14.00p 14 0.50 3.7% 406,502
ECR ECR Minerals 0.27p 0.27 0.00 0% 9,636,536
EDEN Eden Research 3.20p 3.2 0.00 0% 293,256
EEE Empire Metals 31.50p 31.5 -0.50 -1.56% 1,177,431
EGT European Green Transition 6.75p 6.75 0.00 0% 1,135,616
EKF Ekf Diagnostics 26.00p 26 0.05 0.19% 1,193,154
ELCO Elecosoft 122.50p 122.5 -2.50 -2% 96,288
ELIX Elixirr International 650.00p 650 -30.00 -4.41% 34,475
EMAN Everyman Media 25.50p 25.5 0.00 0% 72,291
EME Empyrean 0.065p 0.065 0.00 0% 59,230,911
EMH European Metals Holdings 14.75p 14.75 2.00 13.33% 301,309
EML Emmerson Plc 2.75p 2.75 -0.20 -6.78% 1,873,459
EMR Empresaria Group 23.00p 23 0.00 0% 15,796
EMVC Emv Capital 55.50p 55.5 -1.00 -1.77% 17,000
ENET Ethernity Net 0.0033p 0.0033 0.00 0% 571,346,008
ENSI Ensilica 48.50p 48.5 -0.10 -0.2% 525,679
ENW Enwell Energy 15.75p 15.75 0.00 0% 8,017
EOG Europa Oil & Gas 1.425p 1.425 0.025 1.79% 1,640,269
EPP EnergyPathways 6.20p 6.2 0.00 0% 263,357
ESO Epe Special Opp 180.50p 180.5 0.00 0% 4,250
ESYS Essensys 16.35p 16.35 0.00 0% 100,000
EVPL Everplay Group 293.00p 293 -2.00 -0.68% 261,543
EXR Engage Xr 0.30p 0.3 0.00 0% 525,282
EYE Eagle Eye 328.00p 328 -1.00 -0.3% 54,487
FAB Fusion Antibodies 12.50p 12.5 0.00 0% 120,082
FARN Faron Pharmaceuticals 46.00p 46 -0.60 -1.3% 62,092
FDBK Feedback 13.50p 13.5 0.00 0% 90,024
FDEV Frontier Dev 372.50p 372.5 2.50 0.68% 72,485
FEN Frenkel Topping 48.50p 48.5 0.50 1.04% 0
FEVR Fevertree 830.00p 830 -10.00 -1.19% 227,806
FIH Fih Group 255.00p 255 0.00 0% 0
FIN Finseta 12.50p 12.5 0.00 0% 83,210
FIPP Frontier Ip 12.25p 12.25 -0.25 -2% 89,792
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 50.00p 50 0.45 0.87% 48,491
FMET Fulcrum Metals PLC 13.00p 13 0.50 4% 653,341
FNTL Fintel 192.00p 192 -1.50 -0.78% 78,678
FNX Fonix 151.50p 151.5 -1.50 -0.98% 327,282
FOG Falcon Oil 14.10p 14.1 -0.65 -4.59% 283,173
FPO First Property 15.50p 15.5 0.00 0% 3,003
FRAN Franchise Brands 126.00p 126 -1.75 -1.37% 135,986
FRG Firering Strategic Minerals 1.35p 1.35 0.05 3.85% 1,517,169
FRP Frp Advisory Group 110.25p 110.25 1.50 1.38% 525,737
FTC Filtronic 190.50p 190.5 -3.00 -1.54% 476,259
FUM Futura Medical 1.34p 1.34 0.02 1.61% 2,311,170
G4M Gear4music 281.00p 281 0.00 0% 6,622
GAL Galantas Gold 38.00p 38 0.50 1.33% 366,006
GAMA Gamma Communications 888.00p 888 6.00 0.68% 257,620
GATC Gattaca 107.00p 107 0.50 0.47% 14,431
GBG Gb Group 204.00p 204 3.50 1.75% 625,108
GCM GCM Resources 8.15p 8.15 0.00 0% 2,568,103
GDP GoldPlat 12.00p 12 -0.50 -4% 707,418
GDR Genedrive 1.05p 1.05 0.035 3.45% 4,322,197
GELN Gelion 16.50p 16.5 0.25 1.54% 30,726
GEM Gemfields Grou. 4.925p 4.925 0.00 0% 31,001
GENI Genincode 1.125p 1.125 0.00 0% 3,253,692
GETB Getbusy 61.50p 61.5 0.00 0% 3,001
GFIN Gfinity 0.055p 0.055 0.0075 15.79% 75,787,760
GFM Griffin Mining 300.00p 300 -13.00 -4.15% 45,596
GGP Greatland Resources 600.90p 600.9 -22.10 -3.55% 1,652,561
GHH Gooch & Housego 740.00p 740 -10.00 -1.33% 29,504
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 3,154,589
GMET Guardian Metal Resources PLC 232.50p 232.5 -12.50 -5.1% 309,433
GMR Gaming Realms 32.40p 32.4 0.60 1.89% 1,333,542
GNIP Genip Plc 9.50p 9.5 0.00 0% 392
GRL Goldstone Resources 0.725p 0.725 -0.025 -3.33% 1,773,459
GROC GreenRoc Strategic Materials 3.85p 3.85 -0.09 -2.28% 342,790
GRP Greencoat Renewables €0.772 0.772 0.012 1.57% 326,816
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTLY Gateley Holdings 71.50p 71.5 -0.50 -0.69% 64,298
GUN Gunsynd 0.095p 0.095 -0.0075 -7.32% 16,831,101
GWMO Great Western Mining Corporation PLC 1.575p 1.575 0.00 0% 320,701
HAYD Haydale Plc 0.38p 0.38 0.00 0% 4,426,191
HCM Hutchmed 210.00p 210 1.00 0.48% 13,447
HDD Hardide 33.50p 33.5 -0.50 -1.47% 145,959
HE1 Helium One 0.69p 0.69 0.015 2.22% 50,646,100
HERC Hercules Plc 46.50p 46.5 -1.00 -2.11% 54,035
HEX Helix Exploration 34.25p 34.25 1.20 3.64% 1,670,509
HMI Harvest Mi (di) 0.35p 0.35 -0.05 -12.5% 11,460,209
HSP Hargreaves Serv 770.00p 770 -6.00 -0.77% 26,442
HUD Huddled Group 1.55p 1.55 0.00 0% 67,073
HUW Helios Underw 200.00p 200 0.00 0% 33,222
HVO hVIVO 8.00p 8 -0.20 -2.44% 1,504,700
IDOX Idox Group 71.00p 71 0.60 0.85% 222,462
IES Invinity Energy 18.10p 18.1 -0.10 -0.55% 367,353
IGE Image Scan Holdings 1.50p 1.5 0.05 3.45% 66,216
IGP Intercede 97.00p 97 1.00 1.04% 44,536
IGR Design Group 57.50p 57.5 -1.00 -1.71% 67,009
IHC Inspiration Hlt 25.30p 25.3 0.10 0.4% 458,334
IKA Ilika Plc 29.50p 29.5 0.00 0% 91,882
IMM Immupharma 6.50p 6.5 0.34 5.12% 1,151,876
ING Ingenta 100.50p 100.5 -1.50 -1.47% 46,593
INSG Insig Ai Plc 12.75p 12.75 0.00 0% 11,632
IOF Iofina 24.75p 24.75 0.00 0% 42,382
IOM Iomart 13.50p 13.5 0.025 0.19% 172,041
IPX Impax Asset Management 129.60p 129.6 -2.00 -1.52% 748,760
IQE IQE 23.25p 23.25 0.55 2.42% 17,838,861
ITIM Itim Grou 33.00p 33 0.00 0% 0
ITM Itm Power 63.10p 63.1 -0.80 -1.25% 2,402,994
ITX Itaconix Plc 109.00p 109 0.00 0% 528
IXI Ixico 7.80p 7.8 0.00 0% 0
JAN Jangada Mines 1.80p 1.8 -0.30 -14.29% 51,737,744
JDG Judges Scientific 4,165.00p 4165 70.00 1.73% 79,813
JET2 Jet2 1,096.00p 1096 -12.00 -1.08% 694,323
JHD James Halstead 122.50p 122.5 -0.50 -0.41% 486,244
JIM Jarvis Securities 8.00p 8 0.25 3.03% 130,382
JLP Jubilee Metals 3.65p 3.65 -0.15 -3.95% 7,249,095
JNEO Journeo 415.00p 415 0.00 0% 33,802
JOG Jersey Oil & Gas plc 119.50p 119.5 -1.00 -0.83% 107,679
JSG Johnson Service 134.80p 134.8 1.60 1.2% 1,507,575
KDNC Cadence Mineral 4.55p 4.55 0.10 2.25% 1,197,827
KDR Karelian 0.40p 0.4 0.025 6.67% 396,230
KEFI Kefi Gold & Copper 1.68p 1.68 0.03 1.82% 30,131,948
KETL Strix 36.00p 36 -1.05 -2.83% 1,335,156
KEYS Keystone Law G. 506.00p 506 0.00 0% 26,277
KGH Knights Group . 171.00p 171 6.00 3.64% 84,526
KIST Kistos Holdings 270.00p 270 4.00 1.5% 146,362
KITW Kitwave 294.00p 294 0.00 0% 0
KMK Kromek 10.25p 10.25 -0.25 -2.38% 1,564,625
KOD Kodal Minerals 0.32p 0.32 -0.005 -1.54% 21,766,581
KOO Kooth Plc 107.50p 107.5 -4.50 -4.02% 54,973
KP2 Kore Potash PLC 3.25p 3.25 0.10 3.17% 953,861
KRS Keras Resources 1.25p 1.25 0.00 0% 152,124
KZG Kazera Global 0.925p 0.925 -0.025 -2.63% 951,560
LBG LBG Media 61.00p 61 1.30 2.13% 106,113
LDG Logistics Dev 14.75p 14.75 0.00 0% 503,317
LEX Lexington Gold 3.65p 3.65 0.00 0% 108,217
LIKE Likewise Group 22.50p 22.5 0.00 0% 100,680
LINV Lendinvest 29.50p 29.5 0.00 0% 3,418
LIT Litigation Cap. 7.78p 7.78 -0.16 -2.02% 608,206
LND Landore Resources Limited 2.20p 2.2 -0.10 -4.35% 1,175,340
LORD Lords Grp Tr 21.50p 21.5 -0.50 -2.33% 53,518
LPA Lpa 55.00p 55 0.00 0% 1
LST Light Science Technologies 1.15p 1.15 -0.10 -8% 11,220,218
LTHM Latham Timber 1,055.00p 1055 -5.00 -0.47% 34,439
MAB1 Mortgage Advice Bureau 540.00p 540 -12.00 -2.17% 58,447
MAC Marechale Cap. 2.05p 2.05 0.00 0% 22,903
MAFL Mineral & Financial Investments 48.00p 48 -1.00 -2.04% 87,319
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 57.50p 57.5 -2.50 -4.35% 8,712
MATD Petro Matad 1.225p 1.225 0.00 0% 1,018,544
MBH Michelmersh Brick Holdings 80.50p 80.5 0.00 0% 130,086
MBO Mobilityone 7.50p 7.5 -0.50 -6.25% 1,427,737
MDZ Mediazest 0.0925p 0.0925 -0.0075 -7.5% 39,410,589
MERC Mercia Asset 28.00p 28 0.00 0% 385,168
MET1 Metals One 1.65p 1.65 -0.025 -1.47% 4,158,372
MEX Tortilla Mexic 71.50p 71.5 -2.50 -3.45% 81,006
MFAI Mindflair 0.425p 0.425 -0.025 -5.56% 2,144,381
MFX Manx Financial 24.00p 24 0.00 0% 4,356
MIDW Midwich Group 160.00p 160 -13.50 -7.78% 378,429
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 160,938,093
MKA Mkango Resources 49.00p 49 -2.70 -5.24% 1,119,878
MLVN Malvern Intl 22.50p 22.5 0.00 0% 0
MPAC Mpac Group Plc 295.00p 295 -6.50 -2.16% 30,818
MPE M P Evans 1,540.00p 1540 30.00 1.99% 94,558
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 655,410
MRK Marks Electric 47.00p 47 0.00 0% 10,116
MSI Ms Intl. 1,370.00p 1370 -15.00 -1.08% 7,110
MTC Mothercare 1.695p 1.695 -0.075 -4.24% 67,849
MTEC Made Tech 36.75p 36.75 -0.75 -2% 1,076,627
MTL Metals Exploration 14.00p 14 -0.70 -4.73% 4,385,936
MWE Mti Wireless 59.50p 59.5 0.00 0% 156,971
MYX Mycelx Di 47.00p 47 0.00 0% 2,500
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 599,736
NAH Nahl Group 33.80p 33.8 -0.80 -2.31% 63,778
NAR Northamber 29.00p 29 0.00 0% 0
NBB Norman Broadb 235.00p 235 -2.50 -1.05% 2,284
NCYT Novacyt 33.50p 33.5 0.40 1.25% 51,517
NET Netcall 101.00p 101 0.00 0% 233,534
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 3,088
NFG Next 15 Group 269.00p 269 -4.50 -1.65% 180,271
NICL Nichols plc 1,000.00p 1000 10.00 1.01% 74,826
NIOX Niox Group 60.20p 60.2 -3.00 -4.75% 259,771
NTBR Northern Bear 106.00p 106 0.00 0% 11,293
NTVO Nativo Resources 0.46p 0.46 0.00 0% 4,544,313
NWF Nwf 136.00p 136 -0.50 -0.37% 50,733
NWT Newmark Security 105.00p 105 0.00 0% 1,660
NXQ Nexteq 75.50p 75.5 0.00 0% 42,778
OBD Oxford Biodyn 0.245p 0.245 0.00 0% 5,428,704
OBI Ondine Biomed 11.00p 11 0.00 0% 65,713
OMG Oxford Metrics 46.70p 46.7 -1.10 -2.3% 404,724
OMI Orosur Mining 19.75p 19.75 -1.00 -4.88% 1,469,404
OMIP One Media 3.50p 3.5 0.00 0% 5,353
ONWD Onward Opps 137.00p 137 0.00 0% 2,396
OPT Optima Health 182.50p 182.5 -0.50 -0.27% 69,608
OPTI OptiBiotix Health 6.25p 6.25 0.00 0% 151,522
ORCA Orcadian Engy 16.25p 16.25 -0.25 -1.52% 52,697
ORCH Orchard Funding 59.50p 59.5 0.50 0.85% 61,844
ORCP Oracle Power 0.0485p 0.0485 0.00 0% 73,759,856
ORR Oriole Resources 0.315p 0.315 0.00 0% 5,133,985
PAF Pan African Resources 144.20p 144.2 -6.00 -3.99% 8,491,833
PANR Pantheon Resources plc 10.60p 10.6 -0.54 -4.85% 48,268,749
PAT Panthera Res. 19.70p 19.7 -0.50 -2.5% 156,698
PCIP Pci-pal 55.00p 55 0.00 0% 6,460
PEB Pebble Beach 18.75p 18.75 0.00 0% 73,124
PEBB The Pebble Gro. 49.00p 49 0.00 0% 444,134
PEEL Peel Hunt 106.00p 106 -7.00 -6.25% 500,667
PEG Petards 11.50p 11.5 0.00 0% 0
PEN Pennant International 22.00p 22 0.00 0% 51,387
PET Petrel Resources 0.875p 0.875 0.00 0% 296,892
PGH Personal Group 296.00p 296 -10.00 -3.27% 17,738
PHE Powerhouse Ener 0.415p 0.415 0.00 0% 1,850,312
PHSC PHSC 8.00p 8 0.00 0% 1
PIP PipeHawk 1.90p 1.9 0.00 0% 313
PLSR Pulsar Helium 97.00p 97 12.00 14.12% 953,712
PMG Parkmead 24.00p 24 0.00 0% 223,417
PMI Premier Miton 44.00p 44 -0.25 -0.56% 341,950
PMP Portmeirion 95.00p 95 -1.50 -1.55% 22,562
POLB Poolbeg Pharma 4.15p 4.15 0.05 1.22% 1,547,379
POLR Polar Capital 620.00p 620 -2.00 -0.32% 171,342
POS Plexus 5.25p 5.25 -0.125 -2.33% 194,647
POW Power Metal Resources PLC 14.375p 14.375 0.375 2.68% 739,299
PREM Premier African Minerals 0.02125p 0.02125 -0.00025 -1.16% 177,409,868
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 45,336
PRM Proteome 1.725p 1.725 0.00 0% 75,138
PTAL PetroTal 29.00p 29 0.30 1.05% 1,474,818
PULS Pulsar Group 44.00p 44 -1.50 -3.3% 27,528
PXC Phoenix Copper Limited 1.20p 1.2 -0.025 -2.04% 1,809,071
PXEN Prospex Eng 3.90p 3.9 0.10 2.63% 3,117,074
PXS Provexis 1.15p 1.15 0.025 2.29% 2,078,797
PYC Physiomics 0.50p 0.5 -0.025 -4.76% 4,543,153
QBT Quantum Block 0.505p 0.505 0.02 4.12% 5,272,461
QED Quadrise 1.98p 1.98 -0.14 -6.6% 2,793,495
QTX Quartix Tech 247.00p 247 -6.00 -2.37% 73,437
RBD Reabold Resources 0.1125p 0.1125 0.0125 12.5% 337,076,257
RBN Robinson 115.00p 115 2.50 2.22% 5,000
RCN Redcentric 116.00p 116 -1.00 -0.85% 69,475
RDT Rosslyn Data 2.65p 2.65 0.00 0% 11,525
REAT React Group 46.50p 46.5 -2.60 -5.35% 49,790
RENX Renalytix Plc 3.15p 3.15 0.00 0% 86,987
REVB Revolution Beauty 3.10p 3.1 -0.025 -0.78% 1,033,607
RFX Ramsdens Hldgs 370.00p 370 10.00 2.78% 108,735
RKH Rockhopper 71.00p 71 -1.80 -2.47% 1,516,215
RLE REI 31.40p 31.4 0.00 0% 343,385
RMR Rome Resources PLC 0.30p 0.3 -0.01 -3.23% 4,228,986
RNWH Renew Holdings 900.00p 900 2.00 0.22% 167,200
ROAD Roadside Real 63.25p 63.25 -0.25 -0.39% 34,360
ROCK Rockfire Resources 0.185p 0.185 -0.0025 -1.33% 56,983,840
RRR Red Rock Resources 0.0235p 0.0235 0.00 0% 921,531
RST Restore 251.00p 251 1.50 0.6% 241,872
RTC Rtc Grp. 105.00p 105 0.00 0% 0
RUA Rua Life Sci. 13.00p 13 -0.25 -1.89% 88,084
RWS RWS Holdings 80.40p 80.4 -0.70 -0.86% 2,590,212
SAA M&C Saatchi 122.50p 122.5 0.00 0% 85,681
SAAS Microlise Grp 68.00p 68 0.00 0% 81,541
SAG Science Group 535.00p 535 0.00 0% 44,850
SAL SpaceandPeople 210.00p 210 0.00 0% 0
SALT Microsalt 54.50p 54.5 0.00 0% 16,467
SAR Sareum 15.00p 15 0.00 0% 173,032
SAV Savannah Resources 4.90p 4.9 0.00 0% 1,159,625
SBDS Silver Bullet 18.00p 18 0.00 0% 266
SBTX Skinbiotherap. 10.50p 10.5 0.50 5% 1,124,363
SCE Surface Transforms 0.115p 0.115 0.00 0% 0
SCLP Scancell Holdings 12.75p 12.75 0.00 0% 241,333
SDG Sanderson Design Group 56.00p 56 -0.50 -0.88% 514,787
SDI SDI Group 76.50p 76.5 -0.40 -0.52% 1,418,180
SEA Seascape Energy 76.00p 76 -3.00 -3.85% 153,285
SEE Seeing Machines 3.44p 3.44 -0.06 -1.71% 4,836,260
SEED Seed 3.00p 3 0.00 0% 13,167
SEEN Seeen 4.00p 4 0.00 0% 1,140,484
SFT Software Circle 15.30p 15.3 0.55 3.73% 307,252
SHOE Shoe Zone 47.50p 47.5 0.00 0% 80,024
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 137,341
SKL Skillcast 58.00p 58 0.00 0% 380
SLP Sylvania Platinum 98.50p 98.5 -8.00 -7.62% 3,866,926
SML Strategic Minerals 3.80p 3.8 0.00 0% 5,773,107
SNDA Sunda Energy 0.03p 0.03 -0.0025 -7.69% 82,835,526
SNT Sabien Tech. 6.25p 6.25 0.00 0% 100,833
SNX Synectics 167.50p 167.5 -10.00 -5.63% 54,197
SOLI Solid State 161.00p 161 0.00 0% 224,577
SOM Somero 210.00p 210 0.00 0% 168,132
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SOS Sosandar 7.00p 7 0.00 0% 331,732
SOU Sound Energy 7.75p 7.75 0.00 0% 120,153
SOUC Southern Energy 5.00p 5 0.00 0% 70,406
SPA 1Spatial Holdings 72.00p 72 0.00 0% 135,085
SPEC Inspecs Group 83.00p 83 0.00 0% 139,437
SPR Springfield Pr. 108.00p 108 -1.00 -0.92% 169,402
SPSY Spectra (unres) 126.50p 126.5 -3.50 -2.69% 75,445
SQZ Serica Energy 267.00p 267 1.50 0.56% 2,640,096
SRB Serabi 320.00p 320 -20.00 -5.88% 207,264
SRC Sigmaroc. 122.80p 122.8 -4.20 -3.31% 4,383,361
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 20,196,701
SRT Srt Marine Sys. 85.50p 85.5 -1.50 -1.72% 175,357
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 42.80p 42.8 0.30 0.71% 9,619
STAR Star Energy 13.50p 13.5 0.25 1.89% 126,269
STCM Steppe Cement 19.50p 19.5 0.00 0% 49,006
STG Strip Tinning 19.00p 19 0.00 0% 47,500
STX Shield Thera 8.25p 8.25 -0.06 -0.72% 722,100
SUN Surgical Innovations 0.45p 0.45 0.00 0% 54,939
SUP Supreme Plc 140.00p 140 -2.00 -1.43% 160,637
SWG Shearwater 42.00p 42 0.00 0% 17,297
SYM Symphony Env. 6.25p 6.25 -0.75 -10.71% 902,082
SYN Synergia Energy 0.011p 0.011 0.00 0% 321,307,221
SYS Sysgroup 14.00p 14 0.00 0% 0
SYS1 System1 Group 212.00p 212 0.00 0% 2,020
TAM Tatton Asset Management 554.00p 554 -8.00 -1.42% 79,372
TAVI Tavistock 3.35p 3.35 0.00 0% 453,585
TBLD Tinybuild Inc 6.25p 6.25 0.00 0% 151,963
TCF Theracryf PLC 0.205p 0.205 0.00 0% 24,806
TEAM Team 22.50p 22.5 -0.50 -2.17% 61
TEK TekCapital 7.35p 7.35 -0.11 -1.47% 973,439
TENG Ten Life 68.00p 68 0.00 0% 43
TERN Tern 0.55p 0.55 0.00 0% 2,075,298
TFW Thorpe 251.00p 251 -7.00 -2.71% 62,032
TGP Tekmar Group 10.25p 10.25 1.00 10.81% 4,488,744
THR Thor Energy 0.55p 0.55 -0.015 -2.65% 164,518
THRU Thruvision Grp 0.95p 0.95 0.075 8.57% 1,770,788
THX Thor Explor 77.50p 77.5 -2.50 -3.11% 403,363
TIDE Crimson Tide 90.00p 90 0.00 0% 99
TIG Team Internet 40.00p 40 -1.50 -3.66% 79,292
TIME Time Finance 45.50p 45.5 -2.00 -4.21% 353,814
TMG The Mission Group 18.50p 18.5 0.00 0% 16,275
TMO Time Out 8.30p 8.3 0.05 0.61% 411,255
TMT Tmt Investments $2.22 2.22 -0.01 -0.45% 14,677
TND Tandem Group 170.00p 170 0.00 0% 3,171
TON Titon 85.00p 85 0.00 0% 946
TPFG Propty Franchis 412.50p 412.5 -2.50 -0.6% 67,682
TPX Tpximpact Hldg 33.50p 33.5 -1.00 -2.9% 373,541
TRAC T42 Iot Track. 2.60p 2.6 0.00 0% 248,330
TRB Tribal Grp. 60.00p 60 2.25 3.78% 14,854
TRCS Tracsis 300.00p 300 -10.00 -3.23% 70,931
TRLS Trellus Health. 0.39p 0.39 -0.085 -17.89% 4,775,045
TRP Tower Resources 0.026p 0.026 -0.002 -7.14% 149,206,864
TRT Transense 70.00p 70 4.00 6.06% 146,746
TRU Trufin Plc 125.00p 125 0.50 0.4% 119,416
TST Touchstar Plc 67.50p 67.5 0.00 0% 10,000
TSTL Tristel 387.00p 387 0.00 0% 247,778
TUN Tungsten west 31.50p 31.5 -0.40 -1.27% 4,057,453
TUNE Focusrite 210.00p 210 -5.00 -2.33% 67,439
TXP Touchstone Exploration 12.00p 12 0.75 6.67% 781,867
TYM Tertiary Minerals 0.085p 0.085 -0.005 -5.56% 35,697,309
UFO Alien Metals 0.135p 0.135 0.00 0% 49,847,378
UJO Union Jack 4.25p 4.25 0.00 0% 1,268,091
UKOG UK Oil & Gas 0.0135p 0.0135 0.00 0% 30,837,031
UOG United Oil&gas 0.19p 0.19 -0.01 -5% 33,843,055
UPR Uniphar 346.00p 346 0.00 0% 39,907
URU URU Metals Limited 6.25p 6.25 -0.25 -3.85% 120,227
VAL ValiRx 0.335p 0.335 -0.005 -1.47% 3,288,104
VANL Van Elle 35.50p 35.5 0.50 1.43% 127,008
VARE Various Eat. 15.25p 15.25 0.00 0% 2,403
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 20.00p 20 -0.50 -2.44% 67,602
VEL Velocity Comp 15.50p 15.5 0.00 0% 1,061
VIC Victorian Plumbing 76.60p 76.6 1.00 1.32% 184,219
VINO Virgin Wines 56.50p 56.5 0.00 0% 9,172
VLE Volvere 2,550.00p 2550 0.00 0% 554
VLG Venture Life 68.75p 68.75 0.00 0% 95,443
VLX Volex 434.50p 434.5 -7.00 -1.59% 273,273
VNET Vianet Grp 66.00p 66 0.00 0% 5
VRCI Verici Dx 0.575p 0.575 0.00 0% 297,116
VTU Vertu 59.50p 59.5 -1.00 -1.65% 1,341,129
W7L Warpaint London 215.00p 215 -3.00 -1.41% 160,551
WATR Water Intel. 265.00p 265 -18.00 -6.36% 34,390
WHI WHIreland 4.05p 4.05 0.00 0% 32,799
WINE Naked Wine 68.00p 68 -2.00 -2.86% 21,396
WINK M Winkworth 175.00p 175 0.00 0% 2,341
WJG Watkin Jones 28.95p 28.95 -0.40 -1.36% 2,663,899
WPHO Windar Photo 33.20p 33.2 -0.30 -0.9% 50,296
WRKS Theworks.co.uk. 39.80p 39.8 -0.50 -1.3% 43,131
WSBN Wishbone Gold (AIM) 65.50p 65.5 1.50 2.34% 242,654
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.60p 3.6 -0.15 -4% 880,268
WYN Wynnstay 380.00p 380 -10.00 -2.56% 34,535
XPF Xp Factory 10.75p 10.75 0.00 0% 507,675
XSG Xeros Tech 1.30p 1.3 0.00 0% 1,904,478
XTR Xtract 1.10p 1.1 0.00 0% 1,084,156
YCA Yellow Cake 610.00p 610 -3.50 -0.57% 1,325,980
YNGA Young & Co's Brewery 807.00p 807 -9.00 -1.1% 72,592
YNGN Young & Co's Brewery 644.00p 644 -2.00 -0.31% 56,731
YOU YouGov 188.00p 188 2.20 1.18% 746,458
YU. Yu Energy 1,685.00p 1685 15.00 0.9% 25,211
ZAM Zambeef Prod. 4.50p 4.5 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.21p 6.21 0.21 3.5% 43,302
ZNWD Zinnwald Lithium 6.65p 6.65 -0.10 -1.48% 327,916
ZOO Zoo Digital 13.625p 13.625 0.00 0% 20,350
ZPHR Zephyr Energy 3.55p 3.55 0.00 0% 2,491,670
FTSE 100 Latest
Value10,261.15
Change-44.00