Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 808.43
Change 0.00 (0%)
High 812.82
Low 805.82
Prev. Close 808.42999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 474.00p 474 0.00 0% 0
80M 80 Mile 0.91p 0.91 0.00 0% 0
88E 88 Energy 1.60p 1.6 0.00 0% 0
AAU Ariana 1.90p 1.9 0.00 0% 0
AAZ Anglo Asian Mining PLC 252.50p 252.5 0.00 0% 0
ABDP AB Dynamics 1,086.00p 1086 0.00 0% 0
ABDX Abingdon Healt. 10.25p 10.25 0.00 0% 0
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 271.00p 271 0.00 0% 0
ADF ADF Facilities 12.50p 12.5 0.00 0% 0
ADVT Advancedadvt 167.50p 167.5 0.00 0% 0
AEO Aeorema Comm. 55.00p 55 0.00 0% 0
AET Afentra Plc. 78.00p 78 0.00 0% 0
AFC AFC Energy 14.06p 14.06 0.00 0% 0
AIEA AIREA 25.00p 25 0.00 0% 0
ALBA Alba Mineral Resources 0.0225p 0.0225 0.00 0% 0
ALL Atlantic Lithium 16.00p 16 0.00 0% 98,698
ALT Altitude Group 24.50p 24.5 0.00 0% 0
ALU Alumasc Group 255.00p 255 0.00 0% 0
AMRQ Amaroq Minerals 101.00p 101 0.00 0% 0
AMS Advanced Medical Solutions Group 259.50p 259.5 0.00 0% 0
ANCR Animalcare Grp 315.00p 315 0.00 0% 0
ANG Angling Direct 49.00p 49 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.80p 6.8 0.00 0% 0
ANP Anpario 505.00p 505 0.00 0% 0
AOM Activeops 200.00p 200 0.00 0% 0
AOTI Aoti, Inc. 42.50p 42.5 0.00 0% 0
APTA Aptamer Group 0.65p 0.65 0.00 0% 0
ARBB Arbuthnot 862.50p 862.5 0.00 0% 0
ARC Arcontech Group 75.00p 75 0.00 0% 0
ARCM Arc Minerals 0.35p 0.35 0.00 0% 0
AREC Arecor Therape 65.00p 65 0.00 0% 0
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.49p 1.49 0.00 0% 0
ART Artisanal Sp.co 29.00p 29 0.00 0% 0
AST Ascent Resources 0.60p 0.6 0.00 0% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 471.10p 471.1 0.00 0% 0
ATM Andrada Mining 4.20p 4.2 0.00 0% 0
ATOM Atome 86.00p 86 0.00 0% 0
AURA Aura Egy 7.50p 7.5 0.00 0% 0
AURR Aurrigo 77.50p 77.5 0.00 0% 0
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 79.60p 79.6 0.00 0% 0
AVG Avingtrans 610.00p 610 0.00 0% 0
AXL Arrow Explor. 21.50p 21.5 0.00 0% 0
AXS Accsys Tech 69.00p 69 0.00 0% 0
AYM Anglesey Mining 4.55p 4.55 0.00 0% 0
B90 B90 Holdings 2.40p 2.4 0.00 0% 0
BANK Fiinu 6.50p 6.5 0.00 0% 0
BBSN Brave Bison 79.50p 79.5 0.00 0% 0
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BGO Bango 75.00p 75 0.00 0% 0
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 0
BIG Big Technologies 97.20p 97.2 0.00 0% 0
BILN Billington 395.00p 395 0.00 0% 0
BIRD Blackbird PLC 2.35p 2.35 0.00 0% 0
BKS Beeks Financial Cloud 167.50p 167.5 0.00 0% 70,000
BLOE Block Energy P. 1.25p 1.25 0.00 0% 0
BLU Blue Star 11.00p 11 0.00 0% 0
BOKU Boku 177.00p 177 0.00 0% 0
BOOM Audioboom Grp. 650.00p 650 0.00 0% 0
BOR Borders & Sth. 9.62p 9.62 0.00 0% 0
BPM B.p Marsh 673.00p 673 0.00 0% 0
BRCK Brickability Group 53.60p 53.6 0.00 0% 0
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 0
BUR Burford Capital 349.00p 349 0.00 0% 0
BVXP Bioventix 1,800.00p 1800 0.00 0% 0
BZT Bezant Resources PLC 0.086p 0.086 0.00 0% 0
CAM Camellia 5,875.00p 5875 0.00 0% 0
CAML Central Asia Metals 151.00p 151 0.00 0% 0
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 0
CAV Cavendish Plc 9.25p 9.25 0.00 0% 0
CBOX Cake Box Holdi. 197.50p 197.5 0.00 0% 0
CCT Character 235.00p 235 0.00 0% 0
CDGP Chapel Down Grp 32.00p 32 0.00 0% 0
CER Cerillion 1,430.00p 1430 0.00 0% 0
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 0
CHAR Chariot 1.59p 1.59 0.00 0% 0
CHH Churchill China 355.00p 355 0.00 0% 0
CHRT Cohort 1,300.00p 1300 0.00 0% 0
CIC Conygar Inv 23.00p 23 0.00 0% 0
CKT Checkit 24.00p 24 0.00 0% 0
CLA Celsius Resources Limited 0.60p 0.6 0.00 0% 0
CLBS Celebrus Tech 87.50p 87.5 0.00 0% 0
CLCO CloudCoCo 0.20p 0.2 0.00 0% 0
CLON Clontarf 0.025p 0.025 0.00 0% 0
CLX Calnex Solutio. 52.20p 52.2 0.00 0% 0
CMCL Caledonia Min 1,890.00p 1890 0.00 0% 0
CMET Capital Metals 4.90p 4.9 0.00 0% 0
CML CML Microcircuits 235.00p 235 0.00 0% 0
CNC Concurrent Technologies 246.00p 246 0.00 0% 0
CNS Corero Network 12.50p 12.5 0.00 0% 0
CNSL Cambr Nutri Sci 1.75p 1.75 0.00 0% 0
CODE Northcoders Grp 30.00p 30 0.00 0% 0
COG Cambridge Cog 36.50p 36.5 0.00 0% 0
COM Comptoir Grp 6.00p 6 0.00 0% 0
CORA Cora Gold 11.75p 11.75 0.00 0% 0
CPH2 Clean Power Hyd 10.45p 10.45 0.00 0% 0
CPP Cppgroup 60.50p 60.5 0.00 0% 84
CPX CAP-XX 0.23p 0.23 0.00 0% 0
CRCL Corcel 0.445p 0.445 0.00 0% 0
CRDL Cordel Group 6.00p 6 0.00 0% 0
CREO Creo Medical 13.50p 13.5 0.00 0% 0
CRPR Cropper (J) 335.00p 335 0.00 0% 0
CRS Crystal Amber 101.00p 101 0.00 0% 0
CRTA Cirata 17.70p 17.7 0.00 0% 0
CRTX Crism Thera 13.00p 13 0.00 0% 0
CRU Coral Products 6.50p 6.5 0.00 0% 0
CRW Craneware 1,538.00p 1538 0.00 0% 0
CSSG Croma Security 70.00p 70 0.00 0% 0
CTA Ct Automotive 26.50p 26.5 0.00 0% 0
CTAI Catenai Plc 0.265p 0.265 0.00 0% 0
CTG Christie 120.00p 120 0.00 0% 0
CTL Cleantech Lithium 7.25p 7.25 0.00 0% 0
CVSG CVS Group 1,238.00p 1238 0.00 0% 0
CYAN Cyanconnode 8.00p 8 0.00 0% 0
DATA GlobalData 98.60p 98.6 0.00 0% 0
DBOX Digitalbox 4.00p 4 0.00 0% 0
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 3.00p 3 0.00 0% 0
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 0
DFCH Distrib. Fin. 58.50p 58.5 0.00 0% 0
DIAL Diales Group 22.50p 22.5 0.00 0% 0
DIS Distil 0.035p 0.035 0.00 0% 0
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 15.50p 15.5 0.00 0% 0
DOTD dotDigital Group 49.80p 49.8 0.00 0% 0
DPP Dp Poland 7.00p 7 0.00 0% 0
DSG Dillistone 12.75p 12.75 0.00 0% 0
DSW Dsw Capital 42.50p 42.5 0.00 0% 0
DUKE Duke Capital 26.50p 26.5 0.00 0% 0
DXRX Diaceutics 164.50p 164.5 0.00 0% 0
EAAS eEnergy Group 5.35p 5.35 0.00 0% 0
EAH Eco Animal 100.00p 100 0.00 0% 0
EARN Earnz Plc 5.00p 5 0.00 0% 0
EBQ Ebiquity 11.50p 11.5 0.00 0% 0
ECO Eco (atlantic) 64.80p 64.8 0.00 0% 0
ECOB Eco Buildings 13.00p 13 0.00 0% 0
ECR ECR Minerals 0.255p 0.255 0.00 0% 0
EDEN Eden Research 3.55p 3.55 0.00 0% 0
EEE Empire Metals 32.25p 32.25 0.00 0% 0
EGT European Green Transition 10.00p 10 0.00 0% 0
EKF Ekf Diagnostics 25.25p 25.25 0.00 0% 0
ELCO Elecosoft 125.00p 125 0.00 0% 0
ELIX Elixirr International 740.00p 740 0.00 0% 0
EMAN Everyman Media 35.00p 35 0.00 0% 0
EME Empyrean 0.0625p 0.0625 0.00 0% 0
EMH European Metals Holdings 16.75p 16.75 0.00 0% 0
EML Emmerson Plc 2.20p 2.2 0.00 0% 0
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
EMVC Emv Capital 48.50p 48.5 0.00 0% 0
ENET Ethernity Net 0.0027p 0.0027 0.00 0% 0
ENSI Ensilica 69.00p 69 0.00 0% 0
ENW Enwell Energy 15.50p 15.5 0.00 0% 0
EOG Europa Oil & Gas 1.65p 1.65 0.00 0% 0
EPP EnergyPathways 6.15p 6.15 0.00 0% 0
ESO Epe Special Opp 180.00p 180 0.00 0% 0
ESYS Essensys 16.40p 16.4 0.00 0% 0
EVPL Everplay Group 264.50p 264.5 0.00 0% 0
EXR Engage Xr 0.25p 0.25 0.00 0% 0
EYE Eagle Eye 345.00p 345 0.00 0% 0
FAB Fusion Antibodies 14.50p 14.5 0.00 0% 0
FARN Faron Pharmaceuticals 45.40p 45.4 0.00 0% 0
FDBK Feedback 9.50p 9.5 0.00 0% 0
FDEV Frontier Dev 383.00p 383 0.00 0% 0
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 853.50p 853.5 0.00 0% 0
FIH Fih Group 255.00p 255 0.00 0% 0
FIN Finseta 9.00p 9 0.00 0% 0
FIPP Frontier Ip 15.50p 15.5 0.00 0% 0
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 46.65p 46.65 0.00 0% 0
FMET Fulcrum Metals PLC 9.00p 9 0.00 0% 0
FNTL Fintel 182.00p 182 0.00 0% 0
FNX Fonix 158.50p 158.5 0.00 0% 0
FOG Falcon Oil 16.45p 16.45 0.00 0% 0
FPO First Property 15.50p 15.5 0.00 0% 0
FRAN Franchise Brands 131.00p 131 0.00 0% 0
FRG Firering Strategic Minerals 1.35p 1.35 0.00 0% 0
FRP Frp Advisory Group 121.00p 121 0.00 0% 0
FTC Filtronic 250.00p 250 0.00 0% 0
FUM Futura Medical 1.35p 1.35 0.00 0% 0
G4M Gear4music 265.00p 265 0.00 0% 0
GAL Galantas Gold 38.00p 38 0.00 0% 0
GAMA Gamma Communications 940.00p 940 0.00 0% 0
GATC Gattaca 117.50p 117.5 0.00 0% 0
GBG Gb Group 221.30p 221.3 0.00 0% 0
GCM GCM Resources 5.55p 5.55 0.00 0% 0
GDP GoldPlat 14.25p 14.25 0.00 0% 0
GDR Genedrive 0.95p 0.95 0.00 0% 0
GELN Gelion 17.50p 17.5 0.00 0% 0
GEM Gemfields Grou. 4.50p 4.5 0.00 0% 0
GENI Genincode 1.35p 1.35 0.00 0% 0
GETB Getbusy 73.50p 73.5 0.00 0% 0
GFIN Gfinity 0.0675p 0.0675 0.00 0% 0
GFM Griffin Mining 300.00p 300 0.00 0% 0
GGP Greatland Resources 748.50p 748.5 0.00 0% 50,000
GHH Gooch & Housego 884.00p 884 0.00 0% 0
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 0
GMET Guardian Metal Resources PLC 280.00p 280 0.00 0% 0
GMR Gaming Realms 33.40p 33.4 0.00 0% 0
GNIP Genip Plc 11.00p 11 0.00 0% 0
GRL Goldstone Resources 0.95p 0.95 0.00 0% 0
GROC GreenRoc Strategic Materials 5.60p 5.6 0.00 0% 0
GRP Greencoat Renewables €0.737 0.737 0.00 0% 0
GTC Getech Grp 2.00p 2 0.00 0% 0
GTLY Gateley Holdings 66.20p 66.2 0.00 0% 0
GUN Gunsynd 0.105p 0.105 0.00 0% 0
GWMO Great Western Mining Corporation PLC 3.30p 3.3 0.00 0% 0
HAYD Haydale Plc 0.325p 0.325 0.00 0% 0
HCM Hutchmed 220.50p 220.5 0.00 0% 0
HDD Hardide 34.00p 34 0.00 0% 0
HE1 Helium One 0.628p 0.628 0.00 0% 0
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 40.00p 40 0.00 0% 0
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 0
HSP Hargreaves Serv 798.00p 798 0.00 0% 0
HUD Huddled Group 1.20p 1.2 0.00 0% 0
HUW Helios Underw 207.50p 207.5 0.00 0% 0
HVO hVIVO 9.20p 9.2 0.00 0% 0
IDOX Idox Group 71.60p 71.6 0.00 0% 0
IES Invinity Energy 17.00p 17 0.00 0% 0
IGE Image Scan Holdings 1.55p 1.55 0.00 0% 0
IGP Intercede 100.50p 100.5 0.00 0% 0
IGR Design Group 59.50p 59.5 0.00 0% 0
IHC Inspiration Hlt 22.40p 22.4 0.00 0% 0
IKA Ilika Plc 33.50p 33.5 0.00 0% 0
IMM Immupharma 4.60p 4.6 0.00 0% 0
ING Ingenta 114.00p 114 0.00 0% 0
INSG Insig Ai Plc 18.00p 18 0.00 0% 0
IOF Iofina 30.50p 30.5 0.00 0% 0
IOM Iomart 15.95p 15.95 0.00 0% 0
IPX Impax Asset Management 105.20p 105.2 0.00 0% 0
IQE IQE 63.00p 63 0.00 0% 0
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 138.40p 138.4 0.00 0% 0
ITX Itaconix Plc 97.50p 97.5 0.00 0% 0
IXI Ixico 6.25p 6.25 0.00 0% 0
JAN Jangada Mines 1.50p 1.5 0.00 0% 0
JDG Judges Scientific 4,600.00p 4600 0.00 0% 0
JET2 Jet2 1,184.00p 1184 0.00 0% 0
JHD James Halstead 143.40p 143.4 0.00 0% 0
JIM Jarvis Securities 7.15p 7.15 0.00 0% 0
JLP Jubilee Metals 3.20p 3.2 0.00 0% 0
JNEO Journeo 427.50p 427.5 0.00 0% 0
JOG Jersey Oil & Gas plc 118.00p 118 0.00 0% 0
JSG Johnson Service 135.95p 135.95 0.00 0% 0
KDNC Cadence Mineral 4.95p 4.95 0.00 0% 0
KDR Karelian 0.55p 0.55 0.00 0% 0
KEFI Kefi Gold & Copper 1.496p 1.496 0.00 0% 0
KETL Strix 39.70p 39.7 0.00 0% 0
KEYS Keystone Law G. 487.50p 487.5 0.00 0% 0
KGH Knights Group . 161.00p 161 0.00 0% 0
KIST Kistos Holdings 265.00p 265 0.00 0% 0
KMK Kromek 10.75p 10.75 0.00 0% 0
KOD Kodal Minerals 0.34p 0.34 0.00 0% 0
KOO Kooth Plc 137.00p 137 0.00 0% 0
KP2 Kore Potash PLC 3.25p 3.25 0.00 0% 0
KRS Keras Resources 1.25p 1.25 0.00 0% 0
KZG Kazera Global 1.00p 1 0.00 0% 0
LBG LBG Media 53.60p 53.6 0.00 0% 0
LDG Logistics Dev 14.00p 14 0.00 0% 0
LEX Lexington Gold 3.30p 3.3 0.00 0% 0
LIKE Likewise Group 24.50p 24.5 0.00 0% 0
LINV Lendinvest 27.50p 27.5 0.00 0% 0
LIT Litigation Cap. 4.515p 4.515 0.00 0% 0
LND Landore Resources Limited 2.30p 2.3 0.00 0% 0
LORD Lords Grp Tr 19.50p 19.5 0.00 0% 0
LPA Lpa 52.00p 52 0.00 0% 0
LST Light Science Technologies 1.80p 1.8 0.00 0% 0
LTHM Latham Timber 990.00p 990 0.00 0% 0
MAB1 Mortgage Advice Bureau 584.00p 584 0.00 0% 0
MAC Marechale Cap. 1.85p 1.85 0.00 0% 0
MAFL Mineral & Financial Investments 52.50p 52.5 0.00 0% 0
MAI Maintel 120.00p 120 0.00 0% 0
MANO Manolete Partn. 50.00p 50 0.00 0% 0
MATD Petro Matad 1.30p 1.3 0.00 0% 0
MBH Michelmersh Brick Holdings 76.50p 76.5 0.00 0% 0
MBO Mobilityone 10.25p 10.25 0.00 0% 0
MDZ Mediazest 0.09p 0.09 0.00 0% 0
MERC Mercia Asset 30.00p 30 0.00 0% 0
MET1 Metals One 1.5895p 1.5895 0.00 0% 0
MEX Tortilla Mexic 76.50p 76.5 0.00 0% 0
MFAI Mindflair 0.525p 0.525 0.00 0% 0
MFX Manx Financial 25.00p 25 0.00 0% 0
MIDW Midwich Group 155.80p 155.8 0.00 0% 0
MIND Mind Gym Plc 12.00p 12 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 0
MKA Mkango Resources 48.00p 48 0.00 0% 0
MLVN Malvern Intl 21.50p 21.5 0.00 0% 0
MPAC Mpac Group Plc 226.00p 226 0.00 0% 0
MPE M P Evans 1,716.00p 1716 0.00 0% 0
MPL Mercantile Ports & Logistics 0.60p 0.6 0.00 0% 0
MRK Marks Electric 50.50p 50.5 0.00 0% 0
MSI Ms Intl. 1,570.00p 1570 0.00 0% 0
MTC Mothercare 1.095p 1.095 0.00 0% 0
MTEC Made Tech 43.00p 43 0.00 0% 0
MTL Metals Exploration 15.40p 15.4 0.00 0% 0
MWE Mti Wireless 67.50p 67.5 0.00 0% 0
MYX Mycelx Di 45.50p 45.5 0.00 0% 0
NAH Nahl Group 30.80p 30.8 0.00 0% 0
NAR Northamber 28.50p 28.5 0.00 0% 0
NBB Norman Broadb 216.00p 216 0.00 0% 0
NCYT Novacyt 31.15p 31.15 0.00 0% 0
NET Netcall 112.00p 112 0.00 0% 0
NEXS Nexus Infrastr. 115.00p 115 0.00 0% 0
NFG Next 15 Group 242.50p 242.5 0.00 0% 0
NICL Nichols plc 966.00p 966 0.00 0% 0
NIOX Niox Group 58.80p 58.8 0.00 0% 0
NTBR Northern Bear 121.00p 121 0.00 0% 0
NTVO Nativo Resources 0.28p 0.28 0.00 0% 0
NWF Nwf 131.50p 131.5 0.00 0% 0
NWT Newmark Security 95.00p 95 0.00 0% 0
NXQ Nexteq 70.50p 70.5 0.00 0% 0
OBD Oxford Biodyn 0.252p 0.252 0.00 0% 0
OBI Ondine Biomed 11.50p 11.5 0.00 0% 0
OMG Oxford Metrics 50.00p 50 0.00 0% 0
OMI Orosur Mining 22.25p 22.25 0.00 0% 0
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 126.00p 126 0.00 0% 0
OPT Optima Health 189.00p 189 0.00 0% 0
OPTI OptiBiotix Health 5.45p 5.45 0.00 0% 0
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 0
ORCH Orchard Funding 55.00p 55 0.00 0% 0
ORCP Oracle Power 0.055p 0.055 0.00 0% 0
ORR Oriole Resources 0.337p 0.337 0.00 0% 0
PAF Pan African Resources 154.60p 154.6 0.00 0% 0
PANR Pantheon Resources plc 11.08p 11.08 0.00 0% 0
PAT Panthera Res. 20.50p 20.5 0.00 0% 0
PCIP Pci-pal 50.50p 50.5 0.00 0% 0
PEB Pebble Beach 18.00p 18 0.00 0% 0
PEBB The Pebble Gro. 53.00p 53 0.00 0% 0
PEEL Peel Hunt 112.00p 112 0.00 0% 0
PEG Petards 11.25p 11.25 0.00 0% 0
PEN Pennant International 18.50p 18.5 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PGH Personal Group 335.00p 335 0.00 0% 0
PHE Powerhouse Ener 0.315p 0.315 0.00 0% 0
PHSC PHSC 8.50p 8.5 0.00 0% 0
PIP PipeHawk 2.75p 2.75 0.00 0% 0
PLSR Pulsar Helium 97.00p 97 0.00 0% 0
PMG Parkmead 21.50p 21.5 0.00 0% 0
PMI Premier Miton 41.00p 41 0.00 0% 0
PMP Portmeirion 95.00p 95 0.00 0% 0
POLB Poolbeg Pharma 4.28p 4.28 0.00 0% 0
POLR Polar Capital 698.00p 698 0.00 0% 0
POS Plexus 3.65p 3.65 0.00 0% 0
POW Power Metal Resources PLC 13.40p 13.4 0.00 0% 0
PREM Premier African Minerals 0.0185p 0.0185 0.00 0% 0
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.275p 1.275 0.00 0% 0
PTAL PetroTal 26.30p 26.3 0.00 0% 0
PULS Pulsar Group 40.50p 40.5 0.00 0% 0
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 0
PXEN Prospex Eng 3.25p 3.25 0.00 0% 0
PXS Provexis 1.04p 1.04 0.00 0% 0
PYC Physiomics 0.475p 0.475 0.00 0% 0
QBT Quantum Block 0.385p 0.385 0.00 0% 0
QED Quadrise 3.205p 3.205 0.00 0% 0
QTX Quartix Tech 272.50p 272.5 0.00 0% 0
RBD Reabold Resources 0.11p 0.11 0.00 0% 0
RBN Robinson 120.00p 120 0.00 0% 0
RCN Redcentric 116.00p 116 0.00 0% 0
RDT Rosslyn Data 1.60p 1.6 0.00 0% 0
REAT React Group 46.50p 46.5 0.00 0% 0
RENX Renalytix Plc 1.95p 1.95 0.00 0% 0
REVB Revolution Beauty 3.62p 3.62 0.00 0% 0
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 0
RKH Rockhopper 86.50p 86.5 0.00 0% 0
RLE REI 32.00p 32 0.00 0% 0
RMR Rome Resources PLC 0.335p 0.335 0.00 0% 0
RNWH Renew Holdings 940.00p 940 0.00 0% 0
ROAD Roadside Real 63.00p 63 0.00 0% 0
ROCK Rockfire Resources 0.139p 0.139 0.00 0% 0
RRR Red Rock Resources 0.021p 0.021 0.00 0% 0
RST Restore 252.00p 252 0.00 0% 0
RTC Rtc Grp. 132.50p 132.5 0.00 0% 0
RUA Rua Life Sci. 18.95p 18.95 0.00 0% 0
RWS RWS Holdings 86.15p 86.15 0.00 0% 0
SAA M&C Saatchi 120.50p 120.5 0.00 0% 0
SAAS Microlise Grp 65.00p 65 0.00 0% 0
SAG Science Group 550.00p 550 0.00 0% 0
SAL SpaceandPeople 200.00p 200 0.00 0% 0
SALT Microsalt 53.50p 53.5 0.00 0% 0
SAR Sareum 20.50p 20.5 0.00 0% 0
SAV Savannah Resources 5.45p 5.45 0.00 0% 0
SBDS Silver Bullet 23.00p 23 0.00 0% 0
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 13.50p 13.5 0.00 0% 0
SDG Sanderson Design Group 56.50p 56.5 0.00 0% 0
SDI SDI Group 83.50p 83.5 0.00 0% 0
SEA Seascape Energy 83.00p 83 0.00 0% 0
SEE Seeing Machines 3.32p 3.32 0.00 0% 0
SEED Seed 2.75p 2.75 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.55p 15.55 0.00 0% 0
SHOE Shoe Zone 40.00p 40 0.00 0% 0
SKA Shuka Minerals PLC 3.35p 3.35 0.00 0% 0
SKL Skillcast 51.50p 51.5 0.00 0% 0
SLP Sylvania Platinum 105.00p 105 0.00 0% 0
SML Strategic Minerals 6.70p 6.7 0.00 0% 0
SNDA Sunda Energy 0.033p 0.033 0.00 0% 0
SNT Sabien Tech. 7.00p 7 0.00 0% 0
SNX Synectics 200.00p 200 0.00 0% 0
SOLI Solid State 160.00p 160 0.00 0% 0
SOM Somero 185.00p 185 0.00 0% 0
SORT Sorted Group 12.00p 12 0.00 0% 0
SOS Sosandar 8.25p 8.25 0.00 0% 0
SOU Sound Energy 4.375p 4.375 0.00 0% 0
SOUC Southern Energy 4.75p 4.75 0.00 0% 0
SPA 1Spatial Holdings 73.00p 73 0.00 0% 0
SPEC Inspecs Group 83.00p 83 0.00 0% 0
SPR Springfield Pr. 119.50p 119.5 0.00 0% 0
SPSY Spectra (unres) 168.00p 168 0.00 0% 0
SQZ Serica Energy 259.80p 259.8 0.00 0% 0
SRB Serabi 348.00p 348 0.00 0% 0
SRC Sigmaroc. 131.90p 131.9 0.00 0% 0
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 0
SRT Srt Marine Sys. 86.00p 86 0.00 0% 0
SSTY Safestay 15.00p 15 0.00 0% 0
STAF Staffline 43.10p 43.1 0.00 0% 0
STAR Star Energy 16.00p 16 0.00 0% 0
STCM Steppe Cement 19.00p 19 0.00 0% 0
STG Strip Tinning 25.00p 25 0.00 0% 0
STX Shield Thera 9.80p 9.8 0.00 0% 0
SUN Surgical Innovations 0.35p 0.35 0.00 0% 0
SUP Supreme Plc 156.00p 156 0.00 0% 0
SWG Shearwater 39.00p 39 0.00 0% 0
SYM Symphony Env. 6.50p 6.5 0.00 0% 0
SYN Synergia Energy 0.011p 0.011 0.00 0% 0
SYS Sysgroup 15.00p 15 0.00 0% 0
SYS1 System1 Group 300.00p 300 0.00 0% 0
TAM Tatton Asset Management 622.00p 622 0.00 0% 0
TAVI Tavistock 3.70p 3.7 0.00 0% 0
TBLD Tinybuild Inc 9.00p 9 0.00 0% 0
TCF Theracryf PLC 0.24p 0.24 0.00 0% 0
TEAM Team 16.50p 16.5 0.00 0% 0
TEK TekCapital 7.25p 7.25 0.00 0% 0
TENG Ten Life 74.00p 74 0.00 0% 0
TERN Tern 0.60p 0.6 0.00 0% 0
TFW Thorpe 257.00p 257 0.00 0% 0
TGP Tekmar Group 13.50p 13.5 0.00 0% 0
THR Thor Energy 0.60p 0.6 0.00 0% 0
THRU Thruvision Grp 0.85p 0.85 0.00 0% 0
THX Thor Explor 78.50p 78.5 0.00 0% 0
TIDE Crimson Tide 85.00p 85 0.00 0% 0
TIG Team Internet 35.50p 35.5 0.00 0% 0
TIME Time Finance 49.00p 49 0.00 0% 0
TMG The Mission Group 12.00p 12 0.00 0% 0
TMO Time Out 8.00p 8 0.00 0% 0
TMT Tmt Investments $2.40 2.4 0.00 0% 0
TND Tandem Group 165.00p 165 0.00 0% 0
TON Titon 75.00p 75 0.00 0% 0
TPFG Propty Franchis 482.50p 482.5 0.00 0% 0
TPX Tpximpact Hldg 39.50p 39.5 0.00 0% 0
TRAC T42 Iot Track. 4.25p 4.25 0.00 0% 0
TRB Tribal Grp. 52.00p 52 0.00 0% 0
TRCS Tracsis 322.50p 322.5 0.00 0% 0
TRLS Trellus Health. 0.165p 0.165 0.00 0% 0
TRP Tower Resources 0.025p 0.025 0.00 0% 0
TRT Transense 60.50p 60.5 0.00 0% 0
TRU Trufin Plc 133.00p 133 0.00 0% 0
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 380.00p 380 0.00 0% 0
TUN Tungsten west 42.50p 42.5 0.00 0% 0
TUNE Focusrite 187.50p 187.5 0.00 0% 0
TXP Touchstone Exploration 9.00p 9 0.00 0% 0
TYM Tertiary Minerals 0.0825p 0.0825 0.00 0% 0
UFO Alien Metals 0.165p 0.165 0.00 0% 0
UJO Union Jack 3.00p 3 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 0.00 0% 0
UPR Uniphar 352.00p 352 0.00 0% 0
URU URU Metals Limited 5.90p 5.9 0.00 0% 0
VAL ValiRx 0.28p 0.28 0.00 0% 0
VANL Van Elle 50.00p 50 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 39.175p 39.175 0.00 0% 0
VEL Velocity Comp 15.00p 15 0.00 0% 0
VIC Victorian Plumbing 74.60p 74.6 0.00 0% 0
VINO Virgin Wines 47.50p 47.5 0.00 0% 0
VLE Volvere 2,620.00p 2620 0.00 0% 0
VLG Venture Life 66.50p 66.5 0.00 0% 0
VLX Volex 578.00p 578 0.00 0% 0
VNET Vianet Grp 65.00p 65 0.00 0% 0
VRCI Verici Dx 0.625p 0.625 0.00 0% 0
VTU Vertu 63.60p 63.6 0.00 0% 0
W7L Warpaint London 217.50p 217.5 0.00 0% 0
WATR Water Intel. 255.00p 255 0.00 0% 0
WINE Naked Wine 70.40p 70.4 0.00 0% 0
WINK M Winkworth 170.00p 170 0.00 0% 0
WJG Watkin Jones 25.00p 25 0.00 0% 0
WPHO Windar Photo 30.50p 30.5 0.00 0% 0
WRKS Theworks.co.uk. 46.30p 46.3 0.00 0% 0
WSBN Wishbone Gold 29.50p 29.5 0.00 0% 0
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.00p 3 0.00 0% 0
WYN Wynnstay 350.00p 350 0.00 0% 0
XPF Xp Factory 15.50p 15.5 0.00 0% 0
XSG Xeros Tech 1.40p 1.4 0.00 0% 0
XTR Xtract 1.05p 1.05 0.00 0% 0
YCA Yellow Cake 601.00p 601 0.00 0% 0
YNGA Young & Co's Brewery 828.00p 828 0.00 0% 0
YNGN Young & Co's Brewery 640.00p 640 0.00 0% 0
YOU YouGov 186.70p 186.7 0.00 0% 0
YU. Yu Energy 1,720.00p 1720 0.00 0% 0
ZAM Zambeef Prod. 4.85p 4.85 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 42.50p 42.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 0.00 0% 0
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 0
ZOO Zoo Digital 14.25p 14.25 0.00 0% 0
ZPHR Zephyr Energy 3.05p 3.05 0.00 0% 0
FTSE 100 Latest
Value10,498.09
Change0.00