Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 799.31
Change 2.65 (0.33%)
High 801.72
Low 794.67
Prev. Close 796.65997

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 485.00p 485 -20.00 -3.96% 836
80M 80 Mile 0.914p 0.914 -0.03 -3.18% 14,060,656
88E 88 Energy 1.35p 1.35 0.00 0% 294,391
AAU Ariana 1.85p 1.85 0.00 0% 1,217,243
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 84,801
ABDP AB Dynamics 980.00p 980 0.00 0% 34,184
ABDX Abingdon Healt. 11.75p 11.75 3.25 38.24% 3,950,834
ACRM Acuity RM Group plc 1.00p 1 -0.025 -2.44% 941,115
ACSO Accesso Technology Group 268.00p 268 -4.00 -1.47% 18,927
ADF ADF Facilities 12.50p 12.5 -0.50 -3.85% 129,177
ADVT Advancedadvt 160.00p 160 0.00 0% 49,733
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 1,929
AET Afentra Plc. 74.80p 74.8 -3.00 -3.86% 678,530
AFC AFC Energy 16.22p 16.22 1.00 6.57% 9,306,093
AIEA AIREA 25.00p 25 -0.50 -1.96% 34,156
ALBA Alba Mineral Resources 0.017p 0.017 -0.003 -15% 322,130,626
ALL Atlantic Lithium 15.00p 15 -0.50 -3.23% 1,574,704
ALT Altitude Group 20.50p 20.5 -1.10 -5.09% 245,489
ALU Alumasc Group 245.00p 245 0.00 0% 20,187
AMRQ Amaroq Minerals 96.00p 96 -0.50 -0.52% 279,661
AMS Advanced Medical Solutions Group 238.00p 238 -2.00 -0.83% 281,334
ANCR Animalcare Grp 332.50p 332.5 0.00 0% 2,420,833
ANG Angling Direct 49.00p 49 0.00 0% 73,649
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 -0.05 -0.74% 1,915,964
ANP Anpario 535.00p 535 3.00 0.56% 25,657
AOM Activeops 209.00p 209 6.00 2.96% 86,028
AOTI Aoti, Inc. 61.50p 61.5 -1.50 -2.38% 57,032
APTA Aptamer Group 0.60p 0.6 -0.025 -4% 2,401,554
ARBB Arbuthnot 830.00p 830 -20.00 -2.35% 281
ARC Arcontech Group 77.50p 77.5 0.00 0% 32,866
ARCM Arc Minerals 0.39p 0.39 0.00 0% 6,631,986
AREC Arecor Therape 66.00p 66 0.00 0% 500
ARK Arkle Res 0.55p 0.55 0.00 0% 20,476,413
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 1,290,818
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 13,074
AST Ascent Resources 0.625p 0.625 0.00 0% 1,224,390
ASY Andrew Sykes 510.00p 510 0.00 0% 1,943
AT. Ashtead Technology 474.20p 474.2 9.90 2.13% 177,996
ATM Andrada Mining 4.30p 4.3 0.00 0% 7,519,967
ATOM Atome 63.00p 63 -3.00 -4.55% 542,468
AURA Aura Egy 7.50p 7.5 0.00 0% 12,087
AURR Aurrigo 67.50p 67.5 -3.50 -4.93% 22,669
AUTG Autins Group 11.00p 11 2.50 29.41% 114,783
AVCT Avacta Group 77.50p 77.5 2.50 3.33% 2,200,758
AVG Avingtrans 635.00p 635 0.00 0% 42,873
AXL Arrow Explor. 22.00p 22 0.75 3.53% 688,668
AXS Accsys Tech 66.00p 66 -0.80 -1.2% 72,222
AYM Anglesey Mining 4.55p 4.55 0.00 0% 73,226
B90 B90 Holdings 2.05p 2.05 0.10 5.13% 1,429,197
BANK Fiinu 8.00p 8 0.00 0% 68,146
BBSN Brave Bison 74.00p 74 0.00 0% 165,007
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 115,203
BGO Bango 65.00p 65 0.00 0% 65,412
BHL Bradda Head Lithium 1.90p 1.9 0.20 11.76% 1,468,303
BIG Big Technologies 102.00p 102 1.00 0.99% 61,168
BILN Billington 405.00p 405 0.00 0% 14,888
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 2,514
BKS Beeks Financial Cloud 168.50p 168.5 -1.00 -0.59% 79,211
BLOE Block Energy P. 1.10p 1.1 0.00 0% 3,015,342
BLU Blue Star 11.00p 11 -0.25 -2.22% 165,255
BOKU Boku 177.00p 177 -2.00 -1.12% 170,633
BOOM Audioboom Grp. 600.00p 600 5.00 0.84% 15,262
BOR Borders & Sth. 10.55p 10.55 0.15 1.44% 1,370,074
BPM B.p Marsh 671.00p 671 0.00 0% 12,438
BRCK Brickability Group 47.95p 47.95 -0.05 -0.1% 2,035,037
BRK Brooks Macdonald 1,445.00p 1445 15.00 1.05% 928,025
BUR Burford Capital 400.80p 400.8 22.80 6.03% 368,227
BVXP Bioventix 1,700.00p 1700 -25.00 -1.45% 7,335
BZT Bezant Resources PLC 0.0725p 0.0725 -0.0065 -8.23% 75,262,352
CAM Camellia 5,750.00p 5750 -325.00 -5.35% 2,303
CAML Central Asia Metals 146.40p 146.4 -3.20 -2.14% 620,453
CASP Caspian Sunrise 2.30p 2.3 0.05 2.22% 552,377
CAV Cavendish Plc 8.85p 8.85 0.00 0% 736,970
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 52,552
CCT Character 246.00p 246 0.00 0% 11,083
CDGP Chapel Down Grp 33.50p 33.5 0.50 1.52% 90,497
CER Cerillion 1,355.00p 1355 -5.00 -0.37% 78,417
CGNR Conroy Gld&nres 11.00p 11 0.00 0% 25,849
CHAR Chariot 1.75p 1.75 0.10 6.06% 13,655,256
CHH Churchill China 335.00p 335 0.00 0% 10,371
CHRT Cohort 1,168.00p 1168 -56.00 -4.58% 112,545
CIC Conygar Inv 23.50p 23.5 0.00 0% 20,935
CKT Checkit 24.50p 24.5 0.00 0% 144,670
CLA Celsius Resources Limited 0.46p 0.46 0.00 0% 51,852
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 57,145
CLCO CloudCoCo 0.195p 0.195 0.00 0% 217,784
CLON Clontarf 0.0205p 0.0205 0.00 0% 7,492,648
CLX Calnex Solutio. 65.50p 65.5 7.50 12.93% 590,573
CMCL Caledonia Min 1,640.00p 1640 -65.00 -3.81% 3,455
CMET Capital Metals 5.05p 5.05 0.00 0% 23,474
CML CML Microcircuits 237.50p 237.5 0.00 0% 33,382
CNC Concurrent Technologies 241.00p 241 7.50 3.21% 138,432
CNS Corero Network 12.25p 12.25 -0.25 -2% 145,183
CNSL Cambr Nutri Sci 2.15p 2.15 0.10 4.88% 1,516,307
CODE Northcoders Grp 25.50p 25.5 0.00 0% 136
COG Cambridge Cog 35.50p 35.5 0.00 0% 245
COM Comptoir Grp 5.75p 5.75 0.00 0% 0
CORA Cora Gold 10.00p 10 0.00 0% 110,905
CPH2 Clean Power Hyd 12.625p 12.625 1.825 16.9% 3,242,225
CPP Cppgroup 57.50p 57.5 -4.00 -6.5% 49
CPX CAP-XX 0.21p 0.21 -0.005 -2.33% 16,655,348
CRCL Corcel 0.44p 0.44 0.00 0% 12,592,625
CRDL Cordel Group 6.00p 6 0.00 0% 223,226
CREO Creo Medical 12.75p 12.75 0.125 0.99% 316,508
CRPR Cropper (J) 320.00p 320 0.00 0% 3,522
CRS Crystal Amber 101.00p 101 0.00 0% 16,882
CRTA Cirata 18.00p 18 -0.70 -3.74% 510,785
CRTX Crism Thera 12.50p 12.5 -0.25 -1.96% 69,309
CRU Coral Products 6.00p 6 0.00 0% 94,226
CRW Craneware 1,544.00p 1544 18.00 1.18% 205,911
CSSG Croma Security 67.50p 67.5 0.00 0% 20
CTA Ct Automotive 25.50p 25.5 0.00 0% 42,014
CTAI Catenai Plc 0.27p 0.27 -0.01 -3.57% 3,655,737
CTG Christie 150.00p 150 0.00 0% 1,939
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 927,871
CVSG CVS Group 1,144.00p 1144 -26.00 -2.22% 239,468
CYAN Cyanconnode 7.85p 7.85 0.00 0% 189,196
DATA GlobalData 110.60p 110.6 1.40 1.28% 1,410,394
DBOX Digitalbox 4.35p 4.35 0.00 0% 1,440
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 5.25p 5.25 -0.25 -4.55% 672,549
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 1,000
DFCH Distrib. Fin. 59.50p 59.5 0.00 0% 654,996
DIAL Diales Group 31.00p 31 0.00 0% 47,403
DIS Distil 0.04p 0.04 0.00 0% 7,001,123
DKL Dekel Agri 0.425p 0.425 0.00 0% 1,433,147
DNM Dianomi 19.00p 19 1.00 5.56% 24,731
DOTD dotDigital Group 45.90p 45.9 -0.40 -0.86% 10,840,171
DPP Dp Poland 8.00p 8 0.00 0% 196,623
DSG Dillistone 13.25p 13.25 0.50 3.92% 252,053
DSW Dsw Capital 45.00p 45 0.00 0% 2,626
DUKE Duke Capital 25.25p 25.25 -0.50 -1.94% 1,118,984
DXRX Diaceutics 167.50p 167.5 2.00 1.21% 135,976
EAAS eEnergy Group 5.00p 5 0.00 0% 886,737
EAH Eco Animal 93.50p 93.5 0.00 0% 47,616
EARN Earnz Plc 4.75p 4.75 0.00 0% 27,138
EBQ Ebiquity 11.15p 11.15 0.00 0% 200,061
ECO Eco (atlantic) 64.40p 64.4 -0.60 -0.92% 1,900,893
ECOB Eco Buildings 13.50p 13.5 0.00 0% 39,923
ECR ECR Minerals 0.255p 0.255 0.00 0% 17,903,517
EDEN Eden Research 3.50p 3.5 0.00 0% 336,185
EEE Empire Metals 34.30p 34.3 3.20 10.29% 4,454,451
EGT European Green Transition 8.75p 8.75 -0.50 -5.41% 417,995
EKF Ekf Diagnostics 26.00p 26 -0.55 -2.07% 120,952
ELCO Elecosoft 124.50p 124.5 4.00 3.32% 97,772
ELIX Elixirr International 702.00p 702 -24.00 -3.31% 51,850
EMAN Everyman Media 33.50p 33.5 0.00 0% 228,279
EME Empyrean 0.06p 0.06 0.00 0% 11,246,927
EMH European Metals Holdings 15.75p 15.75 0.00 0% 679,900
EML Emmerson Plc 2.30p 2.3 0.00 0% 1,148,546
EMR Empresaria Group 22.00p 22 -0.50 -2.22% 34,297
EMVC Emv Capital 45.00p 45 -0.50 -1.1% 12,298
ENET Ethernity Net 0.0015p 0.0015 -0.0009 -37.5% 518,656,876
ENSI Ensilica 88.00p 88 16.00 22.22% 4,922,460
ENW Enwell Energy 13.75p 13.75 0.00 0% 13,066
EOG Europa Oil & Gas 1.525p 1.525 0.00 0% 963,433
EPP EnergyPathways 7.80p 7.8 1.20 18.18% 8,201,447
ESO Epe Special Opp 210.00p 210 6.00 2.94% 7,335
ESYS Essensys 16.50p 16.5 -0.05 -0.3% 40,805
EVPL Everplay Group 264.00p 264 -2.00 -0.75% 347,526
EXR Engage Xr 0.14p 0.14 0.00 0% 0
EYE Eagle Eye 407.50p 407.5 7.50 1.88% 54,693
FAB Fusion Antibodies 12.50p 12.5 -1.50 -10.71% 2,044,558
FARN Faron Pharmaceuticals 44.00p 44 2.50 6.02% 201,969
FDBK Feedback 9.75p 9.75 0.00 0% 5,985
FDEV Frontier Dev 306.50p 306.5 -5.00 -1.61% 135,305
FEN Frenkel Topping 48.50p 48.5 0.00 0% 216,579
FEVR Fevertree 806.00p 806 -13.50 -1.65% 298,215
FIH Fih Group 240.00p 240 0.00 0% 90
FIN Finseta 8.75p 8.75 -0.50 -5.41% 47,300
FIPP Frontier Ip 17.00p 17 0.50 3.03% 162,445
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 43.00p 43 -2.30 -5.08% 127,416
FMET Fulcrum Metals PLC 8.00p 8 -0.75 -8.57% 1,206,389
FNTL Fintel 180.00p 180 -4.00 -2.17% 77,548
FNX Fonix 169.50p 169.5 -1.50 -0.88% 51,780
FOG Falcon Oil 17.00p 17 0.00 0% 135,867
FPO First Property 14.25p 14.25 0.00 0% 19,132
FRAN Franchise Brands 142.00p 142 0.00 0% 136,662
FRG Firering Strategic Minerals 1.125p 1.125 -0.025 -2.17% 4,605,377
FRP Frp Advisory Group 119.00p 119 0.75 0.63% 503,934
FTC Filtronic 340.00p 340 53.00 18.47% 9,028,097
FUM Futura Medical 0.698p 0.698 -0.048 -6.43% 7,527,762
G4M Gear4music 235.00p 235 -2.50 -1.05% 70,401
GAL Galantas Gold 22.50p 22.5 -16.50 -42.31% 1,096,777
GAMA Gamma Communications 911.80p 911.8 -21.00 -2.25% 1,629,391
GATC Gattaca 114.50p 114.5 -0.50 -0.43% 4,359
GBG Gb Group 218.20p 218.2 3.30 1.54% 1,071,396
GCM GCM Resources 5.90p 5.9 0.00 0% 29,516
GDP GoldPlat 14.25p 14.25 0.00 0% 409,733
GDR Genedrive 0.95p 0.95 0.00 0% 5,259,545
GELN Gelion 17.00p 17 0.00 0% 52,341
GEM Gemfields Grou. 4.30p 4.3 -0.25 -5.49% 119,116
GENI Genincode 1.25p 1.25 0.025 2.04% 995,408
GETB Getbusy 73.50p 73.5 0.00 0% 25,853
GFIN Gfinity 0.061p 0.061 -0.004 -6.15% 42,710,907
GFM Griffin Mining 320.00p 320 12.00 3.9% 27,312
GGP Greatland Resources 725.00p 725 4.00 0.55% 1,553,699
GHH Gooch & Housego 898.00p 898 -2.00 -0.22% 41,123
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 352,150
GMET Guardian Metal Resources PLC 222.50p 222.5 -15.50 -6.51% 256,703
GMR Gaming Realms 35.00p 35 0.40 1.16% 754,007
GNIP Genip Plc 6.85p 6.85 0.00 0% 503,043
GRL Goldstone Resources 0.75p 0.75 0.00 0% 362,010
GROC GreenRoc Strategic Materials 5.30p 5.3 0.00 0% 271,017
GRP Greencoat Renewables €0.767 0.767 0.00 0% 131,940
GTC Getech Grp 1.825p 1.825 0.00 0% 300,014
GTLY Gateley Holdings 71.00p 71 0.00 0% 138,579
GUN Gunsynd 0.0875p 0.0875 -0.0065 -6.91% 3,513,220
GWMO Great Western Mining Corporation PLC 3.625p 3.625 0.50 16% 13,050,914
HAYD Haydale Plc 0.3325p 0.3325 0.00 0% 2,277,914
HCM Hutchmed 195.00p 195 0.00 0% 9,167
HDD Hardide 39.50p 39.5 2.00 5.33% 1,377,696
HE1 Helium One 0.60p 0.6 -0.015 -2.44% 129,648,697
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 37.00p 37 1.20 3.35% 1,290,129
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 2,506,257
HSP Hargreaves Serv 794.00p 794 2.00 0.25% 32,132
HUD Huddled Group 0.90p 0.9 0.00 0% 2,551
HUW Helios Underw 212.50p 212.5 0.00 0% 91,325
HVO hVIVO 7.35p 7.35 0.05 0.68% 2,279,036
IDOX Idox Group 71.60p 71.6 0.40 0.56% 52,480
IES Invinity Energy 17.15p 17.15 -0.35 -2% 1,702,045
IGE Image Scan Holdings 1.85p 1.85 -0.05 -2.63% 259,701
IGP Intercede 106.50p 106.5 2.00 1.91% 124,225
IGR Design Group 69.00p 69 -0.50 -0.72% 209,458
IHC Inspiration Hlt 30.80p 30.8 1.20 4.05% 145,401
IKA Ilika Plc 36.00p 36 2.50 7.46% 385,774
IMM Immupharma 4.10p 4.1 -0.04 -0.97% 1,509,276
ING Ingenta 97.50p 97.5 -2.00 -2.01% 35,637
INSG Insig Ai Plc 15.50p 15.5 1.25 8.77% 771,376
IOF Iofina 47.00p 47 5.50 13.25% 2,555,394
IOM Iomart 22.30p 22.3 1.50 7.21% 853,145
IPX Impax Asset Management 96.00p 96 -3.20 -3.23% 297,082
IQE IQE 51.00p 51 9.85 23.94% 46,428,206
ITIM Itim Grou 24.00p 24 0.00 0% 10
ITM Itm Power 169.10p 169.1 6.70 4.13% 8,636,062
ITX Itaconix Plc 107.50p 107.5 0.00 0% 38,116
IXI Ixico 6.875p 6.875 0.00 0% 29,866
JAN Jangada Mines 1.60p 1.6 0.05 3.23% 2,880,717
JDG Judges Scientific 4,705.00p 4705 50.00 1.07% 11,275
JET2 Jet2 1,120.00p 1120 -7.00 -0.62% 478,300
JHD James Halstead 141.40p 141.4 3.20 2.32% 546,346
JIM Jarvis Securities 7.75p 7.75 0.50 6.9% 30,105
JLP Jubilee Metals 2.75p 2.75 0.00 0% 17,427,781
JNEO Journeo 417.50p 417.5 -12.50 -2.91% 91,487
JOG Jersey Oil & Gas plc 112.50p 112.5 -1.50 -1.32% 59,764
JSG Johnson Service 127.25p 127.25 -1.75 -1.36% 118,133
KDNC Cadence Mineral 5.50p 5.5 0.45 8.91% 6,276,994
KDR Karelian 0.90p 0.9 0.00 0% 620,000
KEFI Kefi Gold & Copper 1.31p 1.31 -0.04 -2.96% 48,391,700
KETL Strix 41.10p 41.1 1.05 2.62% 359,639
KEYS Keystone Law G. 540.00p 540 2.00 0.37% 76,967
KGH Knights Group . 163.50p 163.5 -2.50 -1.51% 34,710
KIST Kistos Holdings 317.50p 317.5 4.50 1.44% 269,825
KMK Kromek 10.75p 10.75 0.00 0% 1,561,363
KOD Kodal Minerals 0.32p 0.32 0.01 3.23% 81,696,958
KOO Kooth Plc 128.50p 128.5 0.00 0% 3,800
KP2 Kore Potash PLC 3.00p 3 0.00 0% 1,324,460
KRS Keras Resources 1.35p 1.35 0.00 0% 27,170
KZG Kazera Global 1.15p 1.15 -0.025 -2.13% 2,065,065
LBG LBG Media 39.00p 39 -0.20 -0.51% 9,579
LDG Logistics Dev 14.00p 14 0.00 0% 50,377
LEX Lexington Gold 3.25p 3.25 0.00 0% 771
LIKE Likewise Group 25.50p 25.5 0.50 2% 484,884
LINV Lendinvest 25.50p 25.5 0.00 0% 28,475
LIT Litigation Cap. 4.09p 4.09 -0.32 -7.26% 155,475
LND Landore Resources Limited 2.10p 2.1 -0.05 -2.33% 1,122,563
LORD Lords Grp Tr 17.125p 17.125 0.00 0% 79,879
LPA Lpa 56.00p 56 0.00 0% 56
LST Light Science Technologies 1.80p 1.8 0.25 16.13% 37,233,781
LTHM Latham Timber 1,025.00p 1025 0.00 0% 10,685
MAB1 Mortgage Advice Bureau 503.00p 503 -25.00 -4.73% 272,611
MAC Marechale Cap. 1.90p 1.9 0.05 2.7% 125,361
MAFL Mineral & Financial Investments 49.00p 49 0.00 0% 4,103
MAI Maintel 120.00p 120 0.00 0% 15
MANO Manolete Partn. 40.00p 40 0.50 1.27% 22,349
MATD Petro Matad 1.35p 1.35 0.00 0% 8,605,103
MBH Michelmersh Brick Holdings 72.00p 72 -0.50 -0.69% 72,518
MBO Mobilityone 9.00p 9 0.50 5.88% 515,414
MDZ Mediazest 0.1025p 0.1025 0.00 0% 3,171,907
MERC Mercia Asset 29.50p 29.5 0.00 0% 783,499
MET1 Metals One 1.585p 1.585 0.0495 3.22% 1,907,781
MEX Tortilla Mexic 77.50p 77.5 0.00 0% 631
MFAI Mindflair 0.50p 0.5 0.00 0% 1,072,044
MFX Manx Financial 27.00p 27 0.00 0% 114,538
MIDW Midwich Group 140.00p 140 -3.00 -2.1% 171,968
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 45
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 45.00p 45 -1.00 -2.17% 1,075,533
MLVN Malvern Intl 22.00p 22 0.00 0% 40,688
MPAC Mpac Group Plc 232.50p 232.5 -2.50 -1.06% 52,960
MPE M P Evans 1,840.00p 1840 36.00 2% 110,591
MPL Mercantile Ports & Logistics 0.425p 0.425 0.00 0% 2,426,286
MRK Marks Electric 49.00p 49 0.00 0% 24
MSI Ms Intl. 1,680.00p 1680 60.00 3.7% 42,915
MTC Mothercare 1.09p 1.09 -0.10 -8.4% 882,039
MTEC Made Tech 37.50p 37.5 -1.00 -2.6% 151,474
MTL Metals Exploration 12.70p 12.7 -0.26 -2.01% 3,766,304
MWE Mti Wireless 71.00p 71 2.00 2.9% 448,147
MYX Mycelx Di 45.00p 45 0.00 0% 615
NAH Nahl Group 36.20p 36.2 1.20 3.43% 103,649
NAR Northamber 27.00p 27 0.00 0% 3,502
NBB Norman Broadb 215.00p 215 0.00 0% 25
NCYT Novacyt 28.00p 28 1.40 5.26% 135,475
NET Netcall 124.00p 124 2.50 2.06% 178,485
NEXS Nexus Infrastr. 112.50p 112.5 0.00 0% 0
NFG Next 15 Group 239.50p 239.5 0.50 0.21% 148,426
NICL Nichols plc 972.00p 972 -8.00 -0.82% 39,849
NIOX Niox Group 66.80p 66.8 -0.20 -0.3% 370,747
NTBR Northern Bear 112.00p 112 1.00 0.9% 31,073
NTVO Nativo Resources 0.26p 0.26 0.00 0% 7,721,248
NWF Nwf 126.00p 126 0.00 0% 93,800
NWT Newmark Security 95.00p 95 0.00 0% 2,687
NXQ Nexteq 66.50p 66.5 -1.00 -1.48% 46,168
OBD Oxford Biodyn 0.195p 0.195 -0.01 -4.88% 10,364,768
OBI Ondine Biomed 12.00p 12 0.25 2.13% 137,218
OMG Oxford Metrics 46.90p 46.9 -1.10 -2.29% 109,972
OMI Orosur Mining 20.50p 20.5 -0.50 -2.38% 801,982
OMIP One Media 4.05p 4.05 0.00 0% 584
ONWD Onward Opps 125.50p 125.5 0.00 0% 29,294
OPT Optima Health 188.50p 188.5 0.00 0% 75,041
OPTI OptiBiotix Health 5.10p 5.1 0.00 0% 758,650
ORCA Orcadian Engy 17.00p 17 -0.50 -2.86% 796
ORCH Orchard Funding 57.50p 57.5 -1.00 -1.71% 11,396
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 103,164,082
ORR Oriole Resources 0.33p 0.33 0.00 0% 4,429,315
PAF Pan African Resources 137.06p 137.06 -2.62 -1.88% 1,956,475
PANR Pantheon Resources plc 10.69p 10.69 0.54 5.32% 9,905,778
PAT Panthera Res. 20.00p 20 0.50 2.56% 496,713
PCIP Pci-pal 51.00p 51 0.00 0% 15,244
PEB Pebble Beach 20.50p 20.5 0.00 0% 344,869
PEBB The Pebble Gro. 54.50p 54.5 0.50 0.93% 444,341
PEEL Peel Hunt 100.00p 100 0.00 0% 5,671
PEG Petards 10.50p 10.5 0.00 0% 2,109
PEN Pennant International 18.50p 18.5 0.50 2.78% 19,894
PET Petrel Resources 0.90p 0.9 0.00 0% 20,519
PGH Personal Group 360.00p 360 10.00 2.86% 76,400
PHE Powerhouse Ener 0.24p 0.24 0.01 4.35% 19,161,217
PHSC PHSC 8.00p 8 0.00 0% 29,176
PIP PipeHawk 2.75p 2.75 0.00 0% 62,999
PLSR Pulsar Helium 95.40p 95.4 2.40 2.58% 241,639
PMG Parkmead 21.50p 21.5 0.00 0% 121,512
PMI Premier Miton 36.25p 36.25 0.00 0% 203,257
PMP Portmeirion 89.25p 89.25 0.00 0% 18,420
POLB Poolbeg Pharma 4.55p 4.55 0.25 5.81% 1,821,125
POLR Polar Capital 686.00p 686 -3.00 -0.44% 185,412
POS Plexus 3.45p 3.45 0.00 0% 106,907
POW Power Metal Resources PLC 13.00p 13 0.00 0% 317,150
PREM Premier African Minerals 0.017p 0.017 0.0004 2.41% 727,749,856
PRIM Primorus Inv. 3.65p 3.65 -0.05 -1.35% 67,284
PRM Proteome 1.68p 1.68 0.00 0% 60,971
PTAL PetroTal 29.00p 29 1.00 3.57% 149,788
PULS Pulsar Group 40.00p 40 0.50 1.27% 129,454
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 410,005
PXEN Prospex Eng 3.20p 3.2 -0.05 -1.54% 543,784
PXS Provexis 1.02p 1.02 0.00 0% 485
PYC Physiomics 0.50p 0.5 0.00 0% 3,130,294
QBT Quantum Block 0.38p 0.38 -0.005 -1.3% 7,558,776
QED Quadrise 2.79p 2.79 0.00 0% 460,498
QTX Quartix Tech 255.00p 255 -5.00 -1.92% 16,302
RBD Reabold Resources 0.105p 0.105 -0.003 -2.78% 51,969,738
RBN Robinson 125.00p 125 0.00 0% 12,835
RCN Redcentric 130.00p 130 -1.00 -0.76% 125,609
RDT Rosslyn Data 1.90p 1.9 0.00 0% 423
REAT React Group 46.50p 46.5 0.00 0% 9,505
RENX Renalytix Plc 1.80p 1.8 0.00 0% 109,197
REVB Revolution Beauty 3.45p 3.45 -0.03 -0.86% 24,843
RFX Ramsdens Hldgs 390.00p 390 0.00 0% 28,056
RKH Rockhopper 84.00p 84 1.00 1.2% 2,669,840
RLE REI 31.00p 31 0.00 0% 45,930
RMR Rome Resources PLC 0.375p 0.375 -0.005 -1.32% 15,531,072
RNWH Renew Holdings 903.00p 903 2.00 0.22% 293,861
ROAD Roadside Real 62.50p 62.5 0.00 0% 74,601
ROCK Rockfire Resources 0.13p 0.13 -0.005 -3.7% 19,588,513
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 3,493,844
RST Restore 261.50p 261.5 -7.50 -2.79% 213,602
RTC Rtc Grp. 140.00p 140 -1.50 -1.06% 23,168
RUA Rua Life Sci. 19.50p 19.5 0.00 0% 108,395
RWS RWS Holdings 98.65p 98.65 6.40 6.94% 7,276,114
SAA M&C Saatchi 132.50p 132.5 -0.50 -0.38% 149,161
SAAS Microlise Grp 61.00p 61 -1.00 -1.61% 287,710
SAG Science Group 573.00p 573 1.00 0.17% 4,530
SAL SpaceandPeople 165.00p 165 0.00 0% 111
SALT Microsalt 51.00p 51 0.00 0% 3,154
SAR Sareum 20.25p 20.25 0.00 0% 13,132
SAV Savannah Resources 6.30p 6.3 0.10 1.61% 2,759,273
SBDS Silver Bullet 20.00p 20 0.00 0% 201
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 16.25p 16.25 1.15 7.62% 3,745,370
SDG Sanderson Design Group 63.00p 63 0.50 0.8% 195,647
SDI SDI Group 77.50p 77.5 2.50 3.33% 177,044
SEA Seascape Energy 88.00p 88 0.00 0% 53,332
SEE Seeing Machines 4.18p 4.18 0.03 0.72% 22,184,392
SEED Seed 3.05p 3.05 0.00 0% 428,605
SEEN Seeen 4.50p 4.5 0.00 0% 5,296
SFT Software Circle 15.65p 15.65 0.25 1.62% 37,978
SHOE Shoe Zone 47.50p 47.5 0.00 0% 8,167
SKA Shuka Minerals PLC 3.35p 3.35 0.00 0% 20,851
SKL Skillcast 47.00p 47 0.00 0% 7,673
SLP Sylvania Platinum 99.50p 99.5 0.50 0.51% 447,670
SML Strategic Minerals 5.50p 5.5 0.00 0% 15,985,715
SNDA Sunda Energy 2.40p 2.4 -0.50 -17.24% 2,365,865
SNT Sabien Tech. 6.00p 6 0.00 0% 18,759
SNX Synectics 202.50p 202.5 0.00 0% 2,201
SOLI Solid State 170.00p 170 0.00 0% 45,094
SOM Somero 180.00p 180 0.00 0% 64,550
SORT Sorted Group 11.00p 11 0.00 0% 857
SOS Sosandar 8.50p 8.5 0.25 3.03% 226,085
SOU Sound Energy 4.25p 4.25 0.00 0% 515,953
SOUC Southern Energy 4.00p 4 0.00 0% 40,300
SPEC Inspecs Group 83.50p 83.5 0.00 0% 22,205
SPR Springfield Pr. 98.50p 98.5 0.00 0% 94,255
SPSY Spectra (unres) 150.00p 150 -6.00 -3.85% 127,054
SQZ Serica Energy 285.80p 285.8 -5.20 -1.79% 1,615,068
SRB Serabi 335.00p 335 -5.00 -1.47% 121,354
SRC Sigmaroc. 113.40p 113.4 -9.10 -7.43% 4,594,224
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 5,292,398
SRT Srt Marine Sys. 87.00p 87 5.50 6.75% 996,190
SSTY Safestay 13.25p 13.25 0.00 0% 0
STAF Staffline 40.50p 40.5 0.00 0% 293,238
STAR Star Energy 16.00p 16 0.00 0% 57,833
STCM Steppe Cement 20.50p 20.5 0.00 0% 13,663
STG Strip Tinning 21.50p 21.5 0.00 0% 643
STX Shield Thera 6.95p 6.95 -0.95 -12.03% 6,867,344
SUN Surgical Innovations 0.45p 0.45 0.00 0% 23,456
SUP Supreme Plc 160.00p 160 0.00 0% 66,884
SWG Shearwater 44.00p 44 4.20 10.55% 104,156
SYM Symphony Env. 8.75p 8.75 1.00 12.9% 455,515
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 15,681,260
SYS Sysgroup 16.25p 16.25 0.00 0% 26,764
SYS1 System1 Group 288.00p 288 0.00 0% 1,237
TAM Tatton Asset Management 612.00p 612 -6.00 -0.97% 70,583
TAVI Tavistock 3.30p 3.3 0.00 0% 25,000
TBLD Tinybuild Inc 7.50p 7.5 -0.25 -3.23% 178,744
TCF Theracryf PLC 0.22p 0.22 0.00 0% 1,620,114
TEAM Team 16.50p 16.5 0.00 0% 59,249
TEK TekCapital 6.30p 6.3 -0.30 -4.55% 2,488,889
TENG Ten Life 86.00p 86 0.00 0% 106,083
TERN Tern 0.60p 0.6 0.00 0% 723,201
TFW Thorpe 255.00p 255 5.00 2% 86,936
TGP Tekmar Group 13.25p 13.25 0.00 0% 185,520
THR Thor Energy 0.625p 0.625 0.00 0% 315,583
THRU Thruvision Grp 0.775p 0.775 0.00 0% 967,107
THX Thor Explor 68.50p 68.5 -2.50 -3.52% 277,342
TIDE Crimson Tide 90.00p 90 7.50 9.09% 8,603
TIG Team Internet 34.00p 34 1.00 3.03% 301,832
TIME Time Finance 42.50p 42.5 0.00 0% 166,778
TMG The Mission Group 13.25p 13.25 0.00 0% 14,910
TMO Time Out 7.50p 7.5 0.00 0% 0
TMT Tmt Investments $2.48 2.48 -0.02 -0.8% 10,314
TND Tandem Group 170.00p 170 0.00 0% 10,076
TON Titon 75.00p 75 0.00 0% 20,237
TPFG Propty Franchis 492.50p 492.5 -5.50 -1.1% 84,085
TPX Tpximpact Hldg 41.00p 41 0.00 0% 73,889
TRAC T42 Iot Track. 4.55p 4.55 -0.10 -2.15% 284,066
TRB Tribal Grp. 50.00p 50 -0.60 -1.19% 160,610
TRCS Tracsis 345.00p 345 0.00 0% 76,243
TRLS Trellus Health. 0.14p 0.14 0.00 0% 3,176,832
TRP Tower Resources 0.025p 0.025 0.00 0% 637,773,281
TRT Transense 59.00p 59 0.50 0.85% 25,867
TRU Trufin Plc 136.50p 136.5 0.00 0% 79,176
TST Touchstar Plc 64.00p 64 0.00 0% 0
TSTL Tristel 410.00p 410 5.00 1.23% 102,419
TUN Tungsten west 33.50p 33.5 -3.10 -8.47% 2,467,594
TUNE Focusrite 200.00p 200 2.50 1.27% 34,258
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 87,518
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 13,842,774
UFO Alien Metals 0.13p 0.13 -0.005 -3.7% 29,657,856
UJO Union Jack 3.95p 3.95 0.05 1.28% 403,424
UKOG UK Oil & Gas 0.0095p 0.0095 -0.001 -9.52% 814,072,976
UOG United Oil&gas 0.215p 0.215 -0.01 -4.44% 16,967,146
UPR Uniphar 353.00p 353 0.00 0% 9,136
URU URU Metals Limited 5.85p 5.85 -0.05 -0.85% 338,559
VAL ValiRx 0.265p 0.265 -0.015 -5.36% 6,382,414
VANL Van Elle 50.50p 50.5 0.20 0.4% 202,393
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 34.00p 34 -2.00 -5.56% 86,991
VEL Velocity Comp 13.00p 13 0.00 0% 168,840
VIC Victorian Plumbing 77.40p 77.4 -3.60 -4.44% 153,227
VINO Virgin Wines 40.50p 40.5 0.00 0% 582
VLE Volvere 2,650.00p 2650 0.00 0% 350
VLG Venture Life 56.50p 56.5 0.00 0% 145,932
VLX Volex 628.00p 628 37.00 6.26% 3,397,774
VNET Vianet Grp 64.00p 64 0.00 0% 26,800
VRCI Verici Dx 0.475p 0.475 -0.005 -1.04% 1,099,737
VTU Vertu 63.50p 63.5 -1.30 -2.01% 121,454
W7L Warpaint London 175.00p 175 -2.00 -1.13% 715,738
WATR Water Intel. 255.00p 255 0.00 0% 27,651
WINE Naked Wine 73.00p 73 2.00 2.82% 211,578
WINK M Winkworth 172.50p 172.5 0.00 0% 275
WJG Watkin Jones 21.80p 21.8 -0.60 -2.68% 731,605
WPHO Windar Photo 29.50p 29.5 -0.50 -1.67% 58,896
WRKS Theworks.co.uk. 44.25p 44.25 0.00 0% 2,966
WSBN Wishbone Gold 28.50p 28.5 -1.00 -3.39% 413,498
WTE Westmount Engy. 4.20p 4.2 0.45 12% 890,738
WYN Wynnstay 350.00p 350 5.00 1.45% 37,288
XPF Xp Factory 15.25p 15.25 0.00 0% 300,047
XSG Xeros Tech 1.70p 1.7 0.00 0% 1,325,406
XTR Xtract 0.875p 0.875 0.025 2.94% 2,929,403
YCA Yellow Cake 594.00p 594 -8.50 -1.41% 578,581
YNGA Young & Co's Brewery 750.00p 750 -18.00 -2.34% 60,156
YNGN Young & Co's Brewery 660.00p 660 -2.00 -0.3% 16,505
YOU YouGov 189.90p 189.9 -0.20 -0.11% 311,861
YU. Yu Energy 1,740.00p 1740 0.00 0% 13,652
ZAM Zambeef Prod. 5.10p 5.1 0.00 0% 10,570
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 43.00p 43 0.00 0% 20,200
ZIOC Zanaga Iron Ore Company Limited 5.00p 5 0.06 1.21% 415,272
ZNWD Zinnwald Lithium 5.80p 5.8 -0.10 -1.69% 88,259
ZOO Zoo Digital 11.25p 11.25 0.00 0% 118,404
ZPHR Zephyr Energy 3.35p 3.35 0.00 0% 436,436
FTSE 100 Latest
Value10,200.37
Change-163.56