| 4BB |
4basebio Plc |
505.00p |
505 |
0.00 |
0% |
1,314 |
| 80M |
80 Mile |
1.00p |
1 |
0.07 |
7.53% |
15,924,634 |
| 88E |
88 Energy |
1.325p |
1.325 |
0.00 |
0% |
247,588 |
| AAU |
Ariana |
1.95p |
1.95 |
0.00 |
0% |
262,653 |
| AAZ |
Anglo Asian Mining PLC |
247.50p |
247.5 |
2.50 |
1.02% |
137,004 |
| ABDP |
AB Dynamics |
1,022.00p |
1022 |
-44.00 |
-4.13% |
35,117 |
| ABDX |
Abingdon Healt. |
9.50p |
9.5 |
0.00 |
0% |
55,503 |
| ACRM |
Acuity RM Group plc |
0.75p |
0.75 |
0.025 |
3.45% |
1,420,480 |
| ACSO |
Accesso Technology Group |
264.50p |
264.5 |
-6.00 |
-2.22% |
44,593 |
| ADF |
ADF Facilities |
12.50p |
12.5 |
0.00 |
0% |
222,126 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
298,276 |
| AEO |
Aeorema Comm. |
57.50p |
57.5 |
0.00 |
0% |
13,000 |
| AET |
Afentra Plc. |
77.00p |
77 |
-1.90 |
-2.41% |
598,234 |
| AFC |
AFC Energy |
14.04p |
14.04 |
-0.14 |
-0.99% |
4,740,296 |
| AIEA |
AIREA |
23.50p |
23.5 |
-0.50 |
-2.08% |
47,700 |
| ALBA |
Alba Mineral Resources |
0.021p |
0.021 |
0.00 |
0% |
63,584,548 |
| ALL |
Atlantic Lithium |
15.70p |
15.7 |
0.70 |
4.67% |
1,229,048 |
| ALT |
Altitude Group |
22.00p |
22 |
-2.50 |
-10.2% |
344,622 |
| ALU |
Alumasc Group |
245.00p |
245 |
0.00 |
0% |
26,630 |
| AMRQ |
Amaroq Minerals |
98.50p |
98.5 |
-2.00 |
-2% |
553,696 |
| AMS |
Advanced Medical Solutions Group |
253.50p |
253.5 |
-5.50 |
-2.12% |
1,174,015 |
| ANCR |
Animalcare Grp |
332.50p |
332.5 |
0.00 |
0% |
5,789,198 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.65p |
6.65 |
-0.25 |
-3.73% |
1,250,281 |
| ANP |
Anpario |
495.00p |
495 |
-10.00 |
-1.98% |
33,456 |
| AOM |
Activeops |
195.00p |
195 |
-1.00 |
-0.51% |
262,295 |
| AOTI |
Aoti, Inc. |
42.50p |
42.5 |
0.00 |
0% |
0 |
| APTA |
Aptamer Group |
0.60p |
0.6 |
-0.052 |
-7.98% |
3,337,360 |
| ARBB |
Arbuthnot |
850.00p |
850 |
-7.50 |
-0.87% |
4,119 |
| ARC |
Arcontech Group |
77.50p |
77.5 |
2.50 |
3.33% |
58,184 |
| ARCM |
Arc Minerals |
0.475p |
0.475 |
0.00 |
0% |
6,631,027 |
| AREC |
Arecor Therape |
66.00p |
66 |
0.00 |
0% |
12,630 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.025 |
4.55% |
919,099 |
| ARS |
Asiamet Resources Limited |
1.475p |
1.475 |
0.00 |
0% |
125,791 |
| ART |
Artisanal Sp.co |
29.00p |
29 |
0.00 |
0% |
25,006 |
| AST |
Ascent Resources |
0.575p |
0.575 |
0.00 |
0% |
2,115,285 |
| ASY |
Andrew Sykes |
510.00p |
510 |
0.00 |
0% |
7 |
| AT. |
Ashtead Technology |
489.60p |
489.6 |
6.80 |
1.41% |
163,873 |
| ATM |
Andrada Mining |
4.275p |
4.275 |
0.00 |
0% |
1,876,295 |
| ATOM |
Atome |
85.00p |
85 |
-3.10 |
-3.39% |
394,749 |
| AURA |
Aura Egy |
7.75p |
7.75 |
0.00 |
0% |
239,307 |
| AURR |
Aurrigo |
77.50p |
77.5 |
0.00 |
0% |
10,374 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
319 |
| AVCT |
Avacta Group |
76.50p |
76.5 |
1.50 |
2% |
1,940,829 |
| AVG |
Avingtrans |
610.00p |
610 |
0.00 |
0% |
13,863 |
| AXL |
Arrow Explor. |
22.25p |
22.25 |
0.25 |
1.14% |
1,511,071 |
| AXS |
Accsys Tech |
68.00p |
68 |
-2.00 |
-2.86% |
143,997 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.27 |
5.93% |
19,463 |
| B90 |
B90 Holdings |
2.75p |
2.75 |
0.00 |
0% |
0 |
| BANK |
Fiinu |
6.35p |
6.35 |
0.00 |
0% |
95,349 |
| BBSN |
Brave Bison |
76.00p |
76 |
-2.00 |
-2.56% |
115,763 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
23,271 |
| BGO |
Bango |
77.50p |
77.5 |
-2.50 |
-3.13% |
178,832 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
417,883 |
| BIG |
Big Technologies |
102.00p |
102 |
3.40 |
3.45% |
236,903 |
| BILN |
Billington |
400.00p |
400 |
0.00 |
0% |
30,337 |
| BIRD |
Blackbird PLC |
2.30p |
2.3 |
-0.05 |
-2.13% |
61,220 |
| BKS |
Beeks Financial Cloud |
173.00p |
173 |
0.00 |
0% |
85,292 |
| BLOE |
Block Energy P. |
1.15p |
1.15 |
-0.05 |
-4.17% |
10,413,130 |
| BLU |
Blue Star |
12.75p |
12.75 |
-0.50 |
-3.77% |
168,286 |
| BOKU |
Boku |
181.50p |
181.5 |
-0.50 |
-0.27% |
224,924 |
| BOOM |
Audioboom Grp. |
630.00p |
630 |
-5.00 |
-0.79% |
23,346 |
| BOR |
Borders & Sth. |
10.80p |
10.8 |
0.30 |
2.86% |
793,344 |
| BPM |
B.p Marsh |
674.00p |
674 |
0.00 |
0% |
32,866 |
| BRCK |
Brickability Group |
48.50p |
48.5 |
-4.10 |
-7.79% |
1,614,481 |
| BRK |
Brooks Macdonald |
1,405.00p |
1405 |
-20.00 |
-1.4% |
47,526 |
| BUR |
Burford Capital |
338.80p |
338.8 |
-8.80 |
-2.53% |
209,014 |
| BVXP |
Bioventix |
1,725.00p |
1725 |
-25.00 |
-1.43% |
9,752 |
| BZT |
Bezant Resources PLC |
0.085p |
0.085 |
0.00 |
0% |
28,779,606 |
| CAM |
Camellia |
6,000.00p |
6000 |
-25.00 |
-0.42% |
1,226 |
| CAML |
Central Asia Metals |
147.20p |
147.2 |
-2.20 |
-1.47% |
941,394 |
| CASP |
Caspian Sunrise |
2.25p |
2.25 |
0.00 |
0% |
210,098 |
| CAV |
Cavendish Plc |
8.95p |
8.95 |
0.10 |
1.13% |
191,852 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
2.50 |
1.3% |
324,141 |
| CCT |
Character |
246.00p |
246 |
0.00 |
0% |
8,815 |
| CDGP |
Chapel Down Grp |
31.50p |
31.5 |
-0.50 |
-1.56% |
48,557 |
| CER |
Cerillion |
1,330.00p |
1330 |
-25.00 |
-1.85% |
364,011 |
| CGNR |
Conroy Gld&nres |
11.50p |
11.5 |
0.00 |
0% |
160 |
| CHAR |
Chariot |
1.57p |
1.57 |
-0.03 |
-1.88% |
3,798,100 |
| CHH |
Churchill China |
352.50p |
352.5 |
-12.50 |
-3.42% |
31,240 |
| CHRT |
Cohort |
1,316.00p |
1316 |
-18.00 |
-1.35% |
101,387 |
| CIC |
Conygar Inv |
24.50p |
24.5 |
0.00 |
0% |
8,527 |
| CKT |
Checkit |
25.50p |
25.5 |
0.00 |
0% |
232,163 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
0.00 |
0% |
10,215 |
| CLBS |
Celebrus Tech |
87.00p |
87 |
0.00 |
0% |
78,880 |
| CLCO |
CloudCoCo |
0.185p |
0.185 |
0.00 |
0% |
58,696 |
| CLON |
Clontarf |
0.021p |
0.021 |
0.00 |
0% |
3,860,981 |
| CLX |
Calnex Solutio. |
52.50p |
52.5 |
-1.40 |
-2.64% |
257,208 |
| CMCL |
Caledonia Min |
1,825.00p |
1825 |
-25.00 |
-1.35% |
2,926 |
| CMET |
Capital Metals |
5.10p |
5.1 |
0.00 |
0% |
299,912 |
| CML |
CML Microcircuits |
230.00p |
230 |
0.00 |
0% |
10,906 |
| CNC |
Concurrent Technologies |
237.50p |
237.5 |
-2.50 |
-1.04% |
157,348 |
| CNS |
Corero Network |
12.75p |
12.75 |
0.00 |
0% |
17,887 |
| CNSL |
Cambr Nutri Sci |
2.00p |
2 |
0.00 |
0% |
150,060 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
2 |
| COG |
Cambridge Cog |
36.50p |
36.5 |
0.00 |
0% |
3,785 |
| COM |
Comptoir Grp |
6.25p |
6.25 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
12.25p |
12.25 |
0.00 |
0% |
481,528 |
| CPH2 |
Clean Power Hyd |
10.00p |
10 |
-0.25 |
-2.44% |
1,084,211 |
| CPP |
Cppgroup |
62.00p |
62 |
1.00 |
1.64% |
4,165 |
| CPX |
CAP-XX |
0.24p |
0.24 |
0.005 |
2.13% |
8,633,341 |
| CRCL |
Corcel |
0.465p |
0.465 |
0.00 |
0% |
6,685,263 |
| CRDL |
Cordel Group |
6.00p |
6 |
0.00 |
0% |
21,538 |
| CREO |
Creo Medical |
12.875p |
12.875 |
-0.40 |
-3.02% |
922,770 |
| CRPR |
Cropper (J) |
320.00p |
320 |
0.00 |
0% |
15,839 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.00 |
0% |
27,964 |
| CRTA |
Cirata |
17.00p |
17 |
-0.50 |
-2.86% |
121,199 |
| CRTX |
Crism Thera |
13.00p |
13 |
0.00 |
0% |
131,673 |
| CRU |
Coral Products |
6.125p |
6.125 |
-0.075 |
-1.21% |
211,310 |
| CRW |
Craneware |
1,564.00p |
1564 |
38.00 |
2.49% |
303,490 |
| CSSG |
Croma Security |
68.50p |
68.5 |
0.00 |
0% |
3 |
| CTA |
Ct Automotive |
25.50p |
25.5 |
0.00 |
0% |
40,373 |
| CTAI |
Catenai Plc |
0.25p |
0.25 |
0.00 |
0% |
4,096,490 |
| CTG |
Christie |
120.00p |
120 |
0.00 |
0% |
7,947 |
| CTL |
Cleantech Lithium |
6.75p |
6.75 |
0.15 |
2.27% |
430,229 |
| CVSG |
CVS Group |
1,201.00p |
1201 |
-19.00 |
-1.56% |
285,567 |
| CYAN |
Cyanconnode |
7.85p |
7.85 |
0.00 |
0% |
345,864 |
| DATA |
GlobalData |
104.40p |
104.4 |
3.60 |
3.57% |
3,033,477 |
| DBOX |
Digitalbox |
4.35p |
4.35 |
0.00 |
0% |
266,158 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
6.50p |
6.5 |
-1.00 |
-13.33% |
7,314,698 |
| DEVO |
Devolver Dig. S |
21.50p |
21.5 |
0.50 |
2.38% |
3,355 |
| DFCH |
Distrib. Fin. |
59.50p |
59.5 |
0.50 |
0.85% |
104,315 |
| DIAL |
Diales Group |
28.00p |
28 |
4.50 |
19.15% |
223,142 |
| DIS |
Distil |
0.0375p |
0.0375 |
0.00 |
0% |
10,000 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
45,455 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
8,000 |
| DOTD |
dotDigital Group |
46.55p |
46.55 |
-2.05 |
-4.22% |
682,526 |
| DPP |
Dp Poland |
8.10p |
8.1 |
0.75 |
10.2% |
1,174,048 |
| DSG |
Dillistone |
13.75p |
13.75 |
1.25 |
10% |
245,355 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
421 |
| DUKE |
Duke Capital |
26.25p |
26.25 |
0.00 |
0% |
625,040 |
| DXRX |
Diaceutics |
174.00p |
174 |
0.00 |
0% |
624,718 |
| EAAS |
eEnergy Group |
5.35p |
5.35 |
0.00 |
0% |
2,293,144 |
| EAH |
Eco Animal |
95.50p |
95.5 |
2.00 |
2.14% |
65,900 |
| EARN |
Earnz Plc |
4.75p |
4.75 |
-0.10 |
-2.06% |
168,148 |
| EBQ |
Ebiquity |
11.40p |
11.4 |
0.10 |
0.88% |
291,237 |
| ECO |
Eco (atlantic) |
65.20p |
65.2 |
0.20 |
0.31% |
1,569,134 |
| ECOB |
Eco Buildings |
13.50p |
13.5 |
0.00 |
0% |
3,658 |
| ECR |
ECR Minerals |
0.26p |
0.26 |
0.00 |
0% |
3,207,574 |
| EDEN |
Eden Research |
3.60p |
3.6 |
-0.15 |
-4% |
142,640 |
| EEE |
Empire Metals |
31.35p |
31.35 |
-1.05 |
-3.24% |
1,222,049 |
| EGT |
European Green Transition |
10.00p |
10 |
0.00 |
0% |
354,931 |
| EKF |
Ekf Diagnostics |
24.70p |
24.7 |
-0.25 |
-0.98% |
36,999 |
| ELCO |
Elecosoft |
121.00p |
121 |
-2.00 |
-1.63% |
24,018 |
| ELIX |
Elixirr International |
764.00p |
764 |
6.00 |
0.79% |
123,340 |
| EMAN |
Everyman Media |
34.00p |
34 |
-0.50 |
-1.45% |
269,507 |
| EME |
Empyrean |
0.06p |
0.06 |
0.0025 |
4.35% |
26,456,326 |
| EMH |
European Metals Holdings |
16.375p |
16.375 |
0.00 |
0% |
42,208 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
142,905 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
2,422 |
| EMVC |
Emv Capital |
47.00p |
47 |
0.00 |
0% |
170,544 |
| ENET |
Ethernity Net |
0.0025p |
0.0025 |
-0.0001 |
-4% |
98,211,542 |
| ENSI |
Ensilica |
70.00p |
70 |
4.00 |
6.06% |
3,941,280 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
12,500 |
| EOG |
Europa Oil & Gas |
1.65p |
1.65 |
-0.035 |
-2.06% |
1,566,662 |
| EPP |
EnergyPathways |
5.55p |
5.55 |
-0.25 |
-4.35% |
1,721,988 |
| ESO |
Epe Special Opp |
192.50p |
192.5 |
3.00 |
1.58% |
6,885 |
| ESYS |
Essensys |
16.55p |
16.55 |
0.00 |
0% |
0 |
| EVPL |
Everplay Group |
254.50p |
254.5 |
-7.50 |
-2.86% |
221,510 |
| EXR |
Engage Xr |
0.20p |
0.2 |
0.00 |
0% |
820 |
| EYE |
Eagle Eye |
345.00p |
345 |
5.00 |
1.47% |
230,104 |
| FAB |
Fusion Antibodies |
14.00p |
14 |
0.00 |
0% |
83,507 |
| FARN |
Faron Pharmaceuticals |
41.00p |
41 |
2.40 |
5.85% |
170,668 |
| FDBK |
Feedback |
9.75p |
9.75 |
0.00 |
0% |
9,463 |
| FDEV |
Frontier Dev |
355.50p |
355.5 |
-12.50 |
-3.4% |
44,034 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
841.50p |
841.5 |
13.50 |
1.63% |
294,126 |
| FIH |
Fih Group |
245.00p |
245 |
0.00 |
0% |
16,654 |
| FIN |
Finseta |
9.25p |
9.25 |
0.00 |
0% |
107,487 |
| FIPP |
Frontier Ip |
15.50p |
15.5 |
-0.50 |
-3.03% |
162,410 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
48.00p |
48 |
0.00 |
0% |
13,055 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
308,120 |
| FNTL |
Fintel |
187.00p |
187 |
1.50 |
0.81% |
1,072,745 |
| FNX |
Fonix |
155.50p |
155.5 |
-2.00 |
-1.27% |
81,887 |
| FOG |
Falcon Oil |
17.00p |
17 |
0.00 |
0% |
9,643 |
| FPO |
First Property |
15.00p |
15 |
0.00 |
0% |
247 |
| FRAN |
Franchise Brands |
130.00p |
130 |
-1.00 |
-0.76% |
215,063 |
| FRG |
Firering Strategic Minerals |
1.275p |
1.275 |
0.00 |
0% |
787,480 |
| FRP |
Frp Advisory Group |
120.00p |
120 |
-3.00 |
-2.44% |
409,733 |
| FTC |
Filtronic |
282.00p |
282 |
14.00 |
5.2% |
7,141,974 |
| FUM |
Futura Medical |
1.40p |
1.4 |
-0.0825 |
-5.65% |
4,554,463 |
| G4M |
Gear4music |
265.00p |
265 |
-5.00 |
-1.85% |
46,957 |
| GAL |
Galantas Gold |
36.50p |
36.5 |
-0.50 |
-1.35% |
87,493 |
| GAMA |
Gamma Communications |
951.00p |
951 |
14.40 |
1.54% |
1,357,244 |
| GATC |
Gattaca |
117.50p |
117.5 |
0.00 |
0% |
4,849 |
| GBG |
Gb Group |
211.50p |
211.5 |
-7.30 |
-3.34% |
848,027 |
| GCM |
GCM Resources |
5.70p |
5.7 |
0.20 |
3.64% |
1,024,040 |
| GDP |
GoldPlat |
15.00p |
15 |
0.00 |
0% |
116,840 |
| GDR |
Genedrive |
0.925p |
0.925 |
-0.025 |
-2.63% |
4,148,457 |
| GELN |
Gelion |
17.50p |
17.5 |
0.00 |
0% |
74,852 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
150,000 |
| GENI |
Genincode |
1.20p |
1.2 |
0.00 |
0% |
2,424,885 |
| GETB |
Getbusy |
72.50p |
72.5 |
0.00 |
0% |
1 |
| GFIN |
Gfinity |
0.061p |
0.061 |
-0.0015 |
-2.4% |
36,460,526 |
| GFM |
Griffin Mining |
310.00p |
310 |
-8.00 |
-2.52% |
5,073 |
| GGP |
Greatland Resources |
759.00p |
759 |
0.00 |
0% |
1,670,970 |
| GHH |
Gooch & Housego |
862.00p |
862 |
-2.00 |
-0.23% |
86,338 |
| GLR |
Galileo Resources PLC |
0.775p |
0.775 |
0.00 |
0% |
1,917,309 |
| GMET |
Guardian Metal Resources PLC |
282.50p |
282.5 |
0.00 |
0% |
153,295 |
| GMR |
Gaming Realms |
34.10p |
34.1 |
1.10 |
3.33% |
958,433 |
| GNIP |
Genip Plc |
10.25p |
10.25 |
0.00 |
0% |
47,793 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.00 |
0% |
554,792 |
| GROC |
GreenRoc Strategic Materials |
5.30p |
5.3 |
-0.10 |
-1.89% |
591,868 |
| GRP |
Greencoat Renewables |
€0.738 |
0.738 |
-0.0055 |
-0.74% |
213,494 |
| GTC |
Getech Grp |
1.85p |
1.85 |
0.00 |
0% |
47,188 |
| GTLY |
Gateley Holdings |
69.50p |
69.5 |
0.00 |
0% |
34,804 |
| GUN |
Gunsynd |
0.105p |
0.105 |
0.00 |
0% |
26,372,140 |
| GWMO |
Great Western Mining Corporation PLC |
3.05p |
3.05 |
-0.30 |
-8.96% |
9,659,748 |
| HAYD |
Haydale Plc |
0.3425p |
0.3425 |
0.035 |
11.38% |
36,588,721 |
| HCM |
Hutchmed |
201.00p |
201 |
-9.00 |
-4.29% |
54,451 |
| HDD |
Hardide |
31.50p |
31.5 |
-1.50 |
-4.55% |
199,413 |
| HE1 |
Helium One |
0.615p |
0.615 |
-0.005 |
-0.79% |
39,273,599 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
38.50p |
38.5 |
-2.25 |
-5.59% |
808,739 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
0.00 |
0% |
1,008,721 |
| HSP |
Hargreaves Serv |
812.00p |
812 |
-4.00 |
-0.49% |
24,695 |
| HUD |
Huddled Group |
1.10p |
1.1 |
0.00 |
0% |
301,520 |
| HUW |
Helios Underw |
213.50p |
213.5 |
1.00 |
0.47% |
6,912 |
| HVO |
hVIVO |
7.55p |
7.55 |
-1.55 |
-16.94% |
12,432,910 |
| IDOX |
Idox Group |
71.60p |
71.6 |
0.00 |
0% |
154,665 |
| IES |
Invinity Energy |
17.50p |
17.5 |
0.00 |
0% |
139,262 |
| IGE |
Image Scan Holdings |
1.55p |
1.55 |
0.00 |
0% |
97,139 |
| IGP |
Intercede |
102.50p |
102.5 |
-1.00 |
-0.97% |
87,608 |
| IGR |
Design Group |
57.00p |
57 |
-0.30 |
-0.51% |
267,949 |
| IHC |
Inspiration Hlt |
28.70p |
28.7 |
2.10 |
8.11% |
700,670 |
| IKA |
Ilika Plc |
35.00p |
35 |
-1.00 |
-2.78% |
515,571 |
| IMM |
Immupharma |
4.53p |
4.53 |
0.13 |
2.95% |
5,302,905 |
| ING |
Ingenta |
115.00p |
115 |
1.50 |
1.28% |
82,053 |
| INSG |
Insig Ai Plc |
17.00p |
17 |
0.00 |
0% |
122,418 |
| IOF |
Iofina |
33.50p |
33.5 |
1.25 |
3.88% |
718,727 |
| IOM |
Iomart |
17.25p |
17.25 |
1.25 |
7.81% |
705,700 |
| IPX |
Impax Asset Management |
101.60p |
101.6 |
-5.00 |
-4.69% |
379,480 |
| IQE |
IQE |
49.75p |
49.75 |
-12.85 |
-20.53% |
58,677,177 |
| ITIM |
Itim Grou |
24.00p |
24 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
142.60p |
142.6 |
2.80 |
2% |
6,820,194 |
| ITX |
Itaconix Plc |
105.50p |
105.5 |
0.00 |
0% |
1,186 |
| IXI |
Ixico |
7.125p |
7.125 |
0.00 |
0% |
39,701 |
| JAN |
Jangada Mines |
1.675p |
1.675 |
-0.095 |
-5.37% |
2,314,327 |
| JDG |
Judges Scientific |
4,550.00p |
4550 |
125.00 |
2.79% |
5,836 |
| JET2 |
Jet2 |
1,135.00p |
1135 |
-8.00 |
-0.7% |
713,897 |
| JHD |
James Halstead |
138.00p |
138 |
-4.80 |
-3.36% |
699,472 |
| JIM |
Jarvis Securities |
7.15p |
7.15 |
0.00 |
0% |
50,072 |
| JLP |
Jubilee Metals |
3.05p |
3.05 |
0.12 |
4.03% |
11,890,003 |
| JNEO |
Journeo |
430.00p |
430 |
5.00 |
1.18% |
18,028 |
| JOG |
Jersey Oil & Gas plc |
121.00p |
121 |
3.50 |
2.98% |
250,312 |
| JSG |
Johnson Service |
132.55p |
132.55 |
-2.70 |
-2% |
429,216 |
| KDNC |
Cadence Mineral |
5.05p |
5.05 |
0.00 |
0% |
528,443 |
| KDR |
Karelian |
0.70p |
0.7 |
0.00 |
0% |
7,118,338 |
| KEFI |
Kefi Gold & Copper |
1.492p |
1.492 |
-0.098 |
-6.16% |
57,159,607 |
| KETL |
Strix |
38.80p |
38.8 |
-1.45 |
-3.6% |
1,390,746 |
| KEYS |
Keystone Law G. |
477.50p |
477.5 |
0.00 |
0% |
42,633 |
| KGH |
Knights Group . |
165.50p |
165.5 |
5.00 |
3.12% |
47,482 |
| KIST |
Kistos Holdings |
315.00p |
315 |
15.00 |
5.08% |
591,185 |
| KMK |
Kromek |
11.00p |
11 |
0.00 |
0% |
517,344 |
| KOD |
Kodal Minerals |
0.33p |
0.33 |
0.005 |
1.54% |
33,187,720 |
| KOO |
Kooth Plc |
135.00p |
135 |
-1.50 |
-1.1% |
30,352 |
| KP2 |
Kore Potash PLC |
3.25p |
3.25 |
0.10 |
3.17% |
4,197,228 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
75,307 |
| KZG |
Kazera Global |
1.175p |
1.175 |
-0.05 |
-4.08% |
5,012,004 |
| LBG |
LBG Media |
42.10p |
42.1 |
-2.90 |
-6.44% |
1,664,687 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
122,655 |
| LEX |
Lexington Gold |
3.30p |
3.3 |
0.00 |
0% |
12,955 |
| LIKE |
Likewise Group |
25.00p |
25 |
0.00 |
0% |
209,658 |
| LINV |
Lendinvest |
26.50p |
26.5 |
0.30 |
1.13% |
179,596 |
| LIT |
Litigation Cap. |
4.50p |
4.5 |
0.20 |
4.65% |
34,231 |
| LND |
Landore Resources Limited |
2.20p |
2.2 |
-0.05 |
-2.22% |
1,033,304 |
| LORD |
Lords Grp Tr |
17.75p |
17.75 |
-0.25 |
-1.39% |
324,962 |
| LPA |
Lpa |
53.50p |
53.5 |
0.00 |
0% |
2,000 |
| LST |
Light Science Technologies |
1.625p |
1.625 |
-0.125 |
-7.14% |
5,202,089 |
| LTHM |
Latham Timber |
1,010.00p |
1010 |
0.00 |
0% |
3,962 |
| MAB1 |
Mortgage Advice Bureau |
534.00p |
534 |
-39.00 |
-6.81% |
1,273,007 |
| MAC |
Marechale Cap. |
1.85p |
1.85 |
0.00 |
0% |
150,541 |
| MAFL |
Mineral & Financial Investments |
52.50p |
52.5 |
0.00 |
0% |
3,583 |
| MAI |
Maintel |
120.00p |
120 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
53.00p |
53 |
-3.00 |
-5.66% |
63,942 |
| MATD |
Petro Matad |
1.475p |
1.475 |
0.145 |
10.9% |
18,337,582 |
| MBH |
Michelmersh Brick Holdings |
75.50p |
75.5 |
-2.00 |
-2.58% |
174,065 |
| MBO |
Mobilityone |
10.00p |
10 |
0.25 |
2.44% |
156,056 |
| MDZ |
Mediazest |
0.095p |
0.095 |
0.00 |
0% |
25,000 |
| MERC |
Mercia Asset |
29.50p |
29.5 |
-0.50 |
-1.67% |
1,519,241 |
| MET1 |
Metals One |
1.539p |
1.539 |
-0.09 |
-5.52% |
5,700,098 |
| MEX |
Tortilla Mexic |
78.00p |
78 |
0.00 |
0% |
108,184 |
| MFAI |
Mindflair |
0.50p |
0.5 |
0.00 |
0% |
1,077,120 |
| MFX |
Manx Financial |
26.00p |
26 |
0.50 |
1.96% |
22,356 |
| MIDW |
Midwich Group |
152.00p |
152 |
-4.60 |
-2.94% |
828,293 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
20,224 |
| MIRI |
Mirriad Advertising |
0.0007p |
0.0007 |
-0.0024 |
-80% |
2,826,919,298 |
| MKA |
Mkango Resources |
49.00p |
49 |
1.80 |
3.85% |
4,135,207 |
| MLVN |
Malvern Intl |
22.00p |
22 |
0.00 |
0% |
10,000 |
| MPAC |
Mpac Group Plc |
227.50p |
227.5 |
0.00 |
0% |
149,329 |
| MPE |
M P Evans |
1,700.00p |
1700 |
-54.00 |
-3.08% |
259,682 |
| MPL |
Mercantile Ports & Logistics |
0.525p |
0.525 |
0.00 |
0% |
20,722,240 |
| MSI |
Ms Intl. |
1,577.50p |
1577.5 |
45.00 |
2.89% |
3,696 |
| MTEC |
Made Tech |
40.75p |
40.75 |
-0.50 |
-1.21% |
785,789 |
| MTL |
Metals Exploration |
13.90p |
13.9 |
-0.94 |
-6.35% |
14,290,774 |
| MWE |
Mti Wireless |
67.00p |
67 |
-2.50 |
-3.6% |
145,107 |
| MYX |
Mycelx Di |
45.00p |
45 |
0.00 |
0% |
0 |
| NAH |
Nahl Group |
32.00p |
32 |
0.00 |
0% |
9,084 |
| NAR |
Northamber |
27.00p |
27 |
0.00 |
0% |
1,755 |
| NBB |
Norman Broadb |
218.00p |
218 |
-3.00 |
-1.36% |
8,593 |
| NCYT |
Novacyt |
31.70p |
31.7 |
-0.10 |
-0.31% |
12,514 |
| NET |
Netcall |
116.00p |
116 |
2.50 |
2.2% |
317,763 |
| NEXS |
Nexus Infrastr. |
114.00p |
114 |
0.00 |
0% |
0 |
| NFG |
Next 15 Group |
240.50p |
240.5 |
3.00 |
1.26% |
746,849 |
| NICL |
Nichols plc |
944.00p |
944 |
-26.00 |
-2.68% |
42,877 |
| NIOX |
Niox Group |
64.60p |
64.6 |
5.40 |
9.12% |
501,286 |
| NTBR |
Northern Bear |
114.50p |
114.5 |
-1.50 |
-1.29% |
21,052 |
| NTVO |
Nativo Resources |
0.28p |
0.28 |
-0.005 |
-1.75% |
4,002,392 |
| NWF |
Nwf |
130.50p |
130.5 |
-0.50 |
-0.38% |
67,341 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
70.50p |
70.5 |
0.00 |
0% |
22,053 |
| OBD |
Oxford Biodyn |
0.23p |
0.23 |
-0.01 |
-4.17% |
3,032,471 |
| OBI |
Ondine Biomed |
12.50p |
12.5 |
0.50 |
4.17% |
618,561 |
| OMG |
Oxford Metrics |
48.30p |
48.3 |
-1.70 |
-3.4% |
890,493 |
| OMI |
Orosur Mining |
20.75p |
20.75 |
-1.25 |
-5.68% |
3,311,650 |
| OMIP |
One Media |
3.75p |
3.75 |
0.20 |
5.63% |
419,577 |
| ONWD |
Onward Opps |
126.00p |
126 |
0.00 |
0% |
72,564 |
| OPT |
Optima Health |
194.00p |
194 |
1.00 |
0.52% |
143,283 |
| OPTI |
OptiBiotix Health |
5.35p |
5.35 |
0.00 |
0% |
65,756 |
| ORCA |
Orcadian Engy |
18.00p |
18 |
1.50 |
9.09% |
141,480 |
| ORCH |
Orchard Funding |
58.50p |
58.5 |
0.00 |
0% |
5,143 |
| ORCP |
Oracle Power |
0.0525p |
0.0525 |
-0.0025 |
-4.55% |
103,788,172 |
| ORR |
Oriole Resources |
0.345p |
0.345 |
0.01 |
2.99% |
7,390,820 |
| PAF |
Pan African Resources |
147.54p |
147.54 |
-6.76 |
-4.38% |
4,806,698 |
| PANR |
Pantheon Resources plc |
10.88p |
10.88 |
-0.72 |
-6.21% |
32,360,695 |
| PAT |
Panthera Res. |
20.50p |
20.5 |
0.00 |
0% |
770,693 |
| PCIP |
Pci-pal |
50.50p |
50.5 |
0.00 |
0% |
163,366 |
| PEB |
Pebble Beach |
18.75p |
18.75 |
0.25 |
1.35% |
278,031 |
| PEBB |
The Pebble Gro. |
52.50p |
52.5 |
-0.50 |
-0.94% |
270,524 |
| PEEL |
Peel Hunt |
102.00p |
102 |
-2.50 |
-2.39% |
150,772 |
| PEG |
Petards |
11.00p |
11 |
0.00 |
0% |
0 |
| PEN |
Pennant International |
18.00p |
18 |
0.00 |
0% |
200 |
| PET |
Petrel Resources |
0.90p |
0.9 |
0.00 |
0% |
169,886 |
| PGH |
Personal Group |
340.00p |
340 |
0.00 |
0% |
19,630 |
| PHE |
Powerhouse Ener |
0.21p |
0.21 |
-0.085 |
-28.81% |
171,159,306 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
3.00p |
3 |
0.00 |
0% |
15,060 |
| PLSR |
Pulsar Helium |
84.60p |
84.6 |
-7.80 |
-8.44% |
912,720 |
| PMG |
Parkmead |
22.00p |
22 |
0.00 |
0% |
159,302 |
| PMI |
Premier Miton |
40.75p |
40.75 |
-0.75 |
-1.81% |
103,313 |
| PMP |
Portmeirion |
91.50p |
91.5 |
0.00 |
0% |
3,439 |
| POLB |
Poolbeg Pharma |
4.65p |
4.65 |
0.05 |
1.09% |
1,932,830 |
| POLR |
Polar Capital |
691.00p |
691 |
-10.00 |
-1.43% |
235,282 |
| POS |
Plexus |
3.65p |
3.65 |
0.00 |
0% |
693,893 |
| POW |
Power Metal Resources PLC |
13.25p |
13.25 |
-0.35 |
-2.57% |
554,259 |
| PREM |
Premier African Minerals |
0.0185p |
0.0185 |
0.00 |
0% |
426,281,835 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
33,027 |
| PRM |
Proteome |
1.29p |
1.29 |
-0.07 |
-5.15% |
297,372 |
| PTAL |
PetroTal |
27.25p |
27.25 |
1.50 |
5.66% |
486,407 |
| PULS |
Pulsar Group |
40.50p |
40.5 |
0.00 |
0% |
0 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.00 |
0% |
227,043 |
| PXEN |
Prospex Eng |
3.30p |
3.3 |
0.00 |
0% |
995,687 |
| PXS |
Provexis |
1.05p |
1.05 |
0.01 |
0.96% |
66,395 |
| PYC |
Physiomics |
0.475p |
0.475 |
0.00 |
0% |
1,627,204 |
| QBT |
Quantum Block |
0.385p |
0.385 |
0.00 |
0% |
2,591,412 |
| QED |
Quadrise |
3.00p |
3 |
-0.13 |
-4.36% |
3,615,059 |
| QTX |
Quartix Tech |
251.00p |
251 |
0.00 |
0% |
70,458 |
| RBD |
Reabold Resources |
0.11p |
0.11 |
0.00 |
0% |
54,404,436 |
| RBN |
Robinson |
120.00p |
120 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
119.00p |
119 |
0.50 |
0.42% |
65,396 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
1,297,077 |
| REAT |
React Group |
46.50p |
46.5 |
0.00 |
0% |
548 |
| RENX |
Renalytix Plc |
1.85p |
1.85 |
-0.10 |
-5.13% |
6,132,419 |
| REVB |
Revolution Beauty |
3.78p |
3.78 |
0.07 |
1.89% |
605,080 |
| RFX |
Ramsdens Hldgs |
390.00p |
390 |
0.00 |
0% |
105,970 |
| RKH |
Rockhopper |
87.40p |
87.4 |
-1.60 |
-1.8% |
2,040,538 |
| RLE |
REI |
31.00p |
31 |
0.00 |
0% |
8,392 |
| RMR |
Rome Resources PLC |
0.35p |
0.35 |
0.00 |
0% |
3,463,028 |
| RNWH |
Renew Holdings |
931.00p |
931 |
-11.00 |
-1.17% |
91,683 |
| ROAD |
Roadside Real |
62.25p |
62.25 |
0.00 |
0% |
33,813 |
| ROCK |
Rockfire Resources |
0.135p |
0.135 |
0.00 |
0% |
15,837,410 |
| RRR |
Red Rock Resources |
0.0185p |
0.0185 |
-0.002 |
-9.76% |
196,245,993 |
| RST |
Restore |
253.50p |
253.5 |
6.00 |
2.42% |
932,391 |
| RTC |
Rtc Grp. |
131.00p |
131 |
-2.50 |
-1.87% |
11,234 |
| RUA |
Rua Life Sci. |
18.25p |
18.25 |
0.00 |
0% |
117,308 |
| RWS |
RWS Holdings |
94.70p |
94.7 |
10.50 |
12.47% |
11,170,226 |
| SAA |
M&C Saatchi |
123.00p |
123 |
0.00 |
0% |
719,656 |
| SAAS |
Microlise Grp |
64.00p |
64 |
1.00 |
1.59% |
24,908 |
| SAG |
Science Group |
573.00p |
573 |
-3.00 |
-0.52% |
40,281 |
| SAL |
SpaceandPeople |
190.00p |
190 |
0.00 |
0% |
335 |
| SALT |
Microsalt |
54.00p |
54 |
0.00 |
0% |
27,114 |
| SAR |
Sareum |
21.00p |
21 |
-0.50 |
-2.33% |
217,465 |
| SAV |
Savannah Resources |
5.50p |
5.5 |
0.10 |
1.85% |
7,088,065 |
| SBDS |
Silver Bullet |
21.50p |
21.5 |
-1.00 |
-4.44% |
14,513 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
13.00p |
13 |
-0.25 |
-1.89% |
462,484 |
| SDG |
Sanderson Design Group |
63.00p |
63 |
2.00 |
3.17% |
149,193 |
| SDI |
SDI Group |
81.50p |
81.5 |
-3.30 |
-3.95% |
458,610 |
| SEA |
Seascape Energy |
90.00p |
90 |
6.00 |
7.14% |
493,644 |
| SEE |
Seeing Machines |
3.25p |
3.25 |
-0.13 |
-3.85% |
4,716,142 |
| SEED |
Seed |
2.65p |
2.65 |
0.05 |
1.92% |
689,212 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
172,807 |
| SFT |
Software Circle |
15.55p |
15.55 |
0.00 |
0% |
159,250 |
| SKA |
Shuka Minerals PLC |
2.75p |
2.75 |
0.00 |
0% |
342,573 |
| SKL |
Skillcast |
51.50p |
51.5 |
0.00 |
0% |
3,076 |
| SLP |
Sylvania Platinum |
101.50p |
101.5 |
-3.40 |
-3.27% |
3,035,880 |
| SML |
Strategic Minerals |
6.30p |
6.3 |
-0.05 |
-0.79% |
53,166,562 |
| SNDA |
Sunda Energy |
0.029p |
0.029 |
0.00 |
0% |
25,458,183 |
| SNT |
Sabien Tech. |
6.00p |
6 |
-0.25 |
-4% |
211,101 |
| SNX |
Synectics |
195.00p |
195 |
0.00 |
0% |
12,959 |
| SOLI |
Solid State |
160.00p |
160 |
0.00 |
0% |
18,314 |
| SOM |
Somero |
182.50p |
182.5 |
-1.50 |
-0.81% |
376,012 |
| SORT |
Sorted Group |
11.00p |
11 |
-0.50 |
-4.35% |
10,000 |
| SOU |
Sound Energy |
4.45p |
4.45 |
0.23 |
5.45% |
588 |
| SOUC |
Southern Energy |
4.00p |
4 |
0.00 |
0% |
1,029,000 |
| SPA |
1Spatial Holdings |
72.50p |
72.5 |
0.00 |
0% |
59,718 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
0.00 |
0% |
27,391 |
| SPR |
Springfield Pr. |
113.00p |
113 |
-2.00 |
-1.74% |
66,778 |
| SPSY |
Spectra (unres) |
155.00p |
155 |
-6.50 |
-4.02% |
107,597 |
| SQZ |
Serica Energy |
271.40p |
271.4 |
1.00 |
0.37% |
2,836,513 |
| SRB |
Serabi |
320.00p |
320 |
-2.50 |
-0.76% |
82,570 |
| SRC |
Sigmaroc. |
127.00p |
127 |
-2.40 |
-1.85% |
2,591,395 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
0.00 |
0% |
7,859,798 |
| SRT |
Srt Marine Sys. |
83.00p |
83 |
-1.00 |
-1.19% |
146,735 |
| SSTY |
Safestay |
13.50p |
13.5 |
0.00 |
0% |
24,404 |
| STAF |
Staffline |
44.45p |
44.45 |
1.35 |
3.13% |
439,493 |
| STAR |
Star Energy |
16.25p |
16.25 |
0.50 |
3.25% |
581,418 |
| STCM |
Steppe Cement |
21.00p |
21 |
0.00 |
0% |
0 |
| STG |
Strip Tinning |
24.50p |
24.5 |
0.00 |
0% |
150,000 |
| STX |
Shield Thera |
9.15p |
9.15 |
-0.10 |
-1.08% |
489,621 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
637,678 |
| SUP |
Supreme Plc |
162.50p |
162.5 |
-2.50 |
-1.52% |
73,334 |
| SWG |
Shearwater |
38.00p |
38 |
0.00 |
0% |
15,013 |
| SYM |
Symphony Env. |
7.25p |
7.25 |
0.00 |
0% |
1,531 |
| SYN |
Synergia Energy |
0.0105p |
0.0105 |
-0.0005 |
-4.55% |
82,850,036 |
| SYS |
Sysgroup |
15.50p |
15.5 |
0.00 |
0% |
218,134 |
| SYS1 |
System1 Group |
288.00p |
288 |
-10.00 |
-3.36% |
18,853 |
| TAM |
Tatton Asset Management |
624.00p |
624 |
6.00 |
0.97% |
456,082 |
| TAVI |
Tavistock |
3.60p |
3.6 |
0.00 |
0% |
154,629 |
| TBLD |
Tinybuild Inc |
8.25p |
8.25 |
0.00 |
0% |
117,440 |
| TCF |
Theracryf PLC |
0.26p |
0.26 |
0.01 |
4% |
38,659,860 |
| TEAM |
Team |
16.50p |
16.5 |
0.00 |
0% |
1,047 |
| TEK |
TekCapital |
7.05p |
7.05 |
-0.20 |
-2.76% |
386,554 |
| TENG |
Ten Life |
87.00p |
87 |
5.00 |
6.1% |
166,374 |
| TERN |
Tern |
0.60p |
0.6 |
0.00 |
0% |
132,138 |
| TFW |
Thorpe |
254.00p |
254 |
-10.50 |
-3.98% |
29,685 |
| TGP |
Tekmar Group |
13.50p |
13.5 |
0.00 |
0% |
141,830 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
215,087 |
| THRU |
Thruvision Grp |
0.825p |
0.825 |
-0.025 |
-2.94% |
1,304,753 |
| THX |
Thor Explor |
76.00p |
76 |
-1.00 |
-1.3% |
294,720 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
32.00p |
32 |
-2.00 |
-5.88% |
582,239 |
| TIME |
Time Finance |
45.50p |
45.5 |
0.00 |
0% |
11,111 |
| TMG |
The Mission Group |
12.50p |
12.5 |
0.10 |
0.8% |
266,488 |
| TMO |
Time Out |
7.50p |
7.5 |
0.00 |
0% |
2,808 |
| TMT |
Tmt Investments |
$2.38 |
2.38 |
-0.02 |
-0.83% |
45,490 |
| TND |
Tandem Group |
170.00p |
170 |
0.00 |
0% |
54 |
| TON |
Titon |
75.00p |
75 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
506.00p |
506 |
-10.00 |
-1.94% |
296,467 |
| TPX |
Tpximpact Hldg |
41.50p |
41.5 |
-1.00 |
-2.35% |
276,156 |
| TRAC |
T42 Iot Track. |
4.25p |
4.25 |
0.00 |
0% |
10,500 |
| TRB |
Tribal Grp. |
51.00p |
51 |
-1.00 |
-1.92% |
489,921 |
| TRCS |
Tracsis |
322.50p |
322.5 |
0.00 |
0% |
214,892 |
| TRLS |
Trellus Health. |
0.165p |
0.165 |
0.00 |
0% |
5,536,598 |
| TRP |
Tower Resources |
0.026p |
0.026 |
0.0005 |
1.96% |
361,240,988 |
| TRT |
Transense |
58.50p |
58.5 |
-1.75 |
-2.9% |
152,876 |
| TRU |
Trufin Plc |
133.00p |
133 |
0.00 |
0% |
55,656 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
5,000 |
| TSTL |
Tristel |
380.00p |
380 |
0.00 |
0% |
63,216 |
| TUN |
Tungsten west |
42.00p |
42 |
0.50 |
1.2% |
2,936,486 |
| TUNE |
Focusrite |
185.00p |
185 |
-10.00 |
-5.13% |
80,888 |
| TXP |
Touchstone Exploration |
9.25p |
9.25 |
-0.25 |
-2.63% |
782,133 |
| TYM |
Tertiary Minerals |
0.08p |
0.08 |
0.00 |
0% |
44,329,800 |
| UFO |
Alien Metals |
0.13p |
0.13 |
-0.0068 |
-4.97% |
79,680,863 |
| UJO |
Union Jack |
3.85p |
3.85 |
0.00 |
0% |
164,135 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.23p |
0.23 |
-0.01 |
-4.17% |
15,545,665 |
| UPR |
Uniphar |
349.00p |
349 |
-1.00 |
-0.29% |
94,231 |
| URU |
URU Metals Limited |
5.90p |
5.9 |
0.00 |
0% |
34,487 |
| VAL |
ValiRx |
0.28p |
0.28 |
0.00 |
0% |
1,783,894 |
| VANL |
Van Elle |
50.50p |
50.5 |
0.00 |
0% |
19,389 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
40.15p |
40.15 |
-0.05 |
-0.12% |
435,915 |
| VEL |
Velocity Comp |
13.00p |
13 |
0.25 |
1.96% |
160,501 |
| VLE |
Volvere |
2,650.00p |
2650 |
0.00 |
0% |
543 |
| VLG |
Venture Life |
63.50p |
63.5 |
0.50 |
0.79% |
20,337 |
| VLX |
Volex |
580.00p |
580 |
1.00 |
0.17% |
1,001,494 |
| VNET |
Vianet Grp |
64.50p |
64.5 |
-0.50 |
-0.77% |
20,000 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
0.00 |
0% |
348,999 |
| W7L |
Warpaint London |
215.00p |
215 |
-5.00 |
-2.27% |
138,961 |
| WATR |
Water Intel. |
255.00p |
255 |
0.00 |
0% |
4,951 |
| WINK |
M Winkworth |
175.00p |
175 |
0.00 |
0% |
20 |
| WJG |
Watkin Jones |
23.20p |
23.2 |
-1.65 |
-6.64% |
6,005,029 |
| WPHO |
Windar Photo |
31.00p |
31 |
0.00 |
0% |
148,620 |
| WSBN |
Wishbone Gold |
29.50p |
29.5 |
0.60 |
2.08% |
775,069 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.75p |
3.75 |
0.00 |
0% |
131,594 |
| WYN |
Wynnstay |
350.00p |
350 |
0.00 |
0% |
107,714 |
| XPF |
Xp Factory |
15.25p |
15.25 |
-0.25 |
-1.61% |
303,065 |
| XSG |
Xeros Tech |
1.40p |
1.4 |
0.05 |
3.7% |
1,098,970 |
| XTR |
Xtract |
1.00p |
1 |
-0.06 |
-5.66% |
1,835,580 |
| YCA |
Yellow Cake |
612.50p |
612.5 |
0.50 |
0.08% |
969,596 |
| YNGA |
Young & Co's Brewery |
774.00p |
774 |
-26.00 |
-3.25% |
460,498 |
| YNGN |
Young & Co's Brewery |
636.00p |
636 |
-4.00 |
-0.63% |
143,470 |
| YOU |
YouGov |
189.00p |
189 |
-0.40 |
-0.21% |
737,422 |
| YU. |
Yu Energy |
1,745.00p |
1745 |
25.00 |
1.45% |
5,701 |
| ZAM |
Zambeef Prod. |
5.05p |
5.05 |
0.00 |
0% |
20,440 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
42.00p |
42 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.40p |
5.4 |
0.09 |
1.69% |
516,897 |
| ZNWD |
Zinnwald Lithium |
5.95p |
5.95 |
0.00 |
0% |
9,950 |
| ZOO |
Zoo Digital |
10.75p |
10.75 |
-1.25 |
-10.42% |
1,374,572 |
| ZPHR |
Zephyr Energy |
3.10p |
3.1 |
-0.05 |
-1.61% |
3,030,628 |