| 4BB |
4basebio Plc |
510.00p |
510 |
-32.00 |
-6.27% |
8,015 |
| 80M |
80 Mile |
1.06p |
1.06 |
-0.10 |
-8.62% |
74,055,666 |
| 88E |
88 Energy |
1.55p |
1.55 |
-0.05 |
-3.13% |
945,715 |
| AAU |
Ariana |
1.725p |
1.725 |
-0.035 |
-1.99% |
3,980,218 |
| AAZ |
Anglo Asian Mining PLC |
212.50p |
212.5 |
15.50 |
7.65% |
127,790 |
| ABDP |
AB Dynamics |
1,110.00p |
1110 |
20.00 |
1.83% |
39,703 |
| ABDX |
Abingdon Healt. |
7.25p |
7.25 |
0.00 |
0% |
53,171 |
| ACRM |
Acuity RM Group plc |
0.85p |
0.85 |
0.00 |
0% |
20,353 |
| ACSO |
Accesso Technology Group |
244.00p |
244 |
-8.00 |
-3.17% |
98,995 |
| ADF |
ADF Facilities |
12.75p |
12.75 |
-0.50 |
-3.77% |
38,998 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
220,391 |
| AEO |
Aeorema Comm. |
53.50p |
53.5 |
-0.50 |
-0.93% |
6,662 |
| AET |
Afentra Plc. |
75.60p |
75.6 |
1.60 |
2.16% |
778,531 |
| AFC |
AFC Energy |
10.34p |
10.34 |
-0.40 |
-3.72% |
3,566,354 |
| AFRN |
Aferian |
0.55p |
0.55 |
0.00 |
0% |
0 |
| AIEA |
AIREA |
20.50p |
20.5 |
0.00 |
0% |
9,063 |
| ALBA |
Alba Mineral Resources |
0.017p |
0.017 |
0.0015 |
9.68% |
254,963,008 |
| ALL |
Atlantic Lithium |
14.95p |
14.95 |
-0.375 |
-2.48% |
1,969,655 |
| ALT |
Altitude Group |
20.50p |
20.5 |
0.00 |
0% |
3,364 |
| ALU |
Alumasc Group |
240.00p |
240 |
0.00 |
0% |
17,560 |
| AMRQ |
Amaroq Minerals |
92.50p |
92.5 |
-2.58 |
-2.76% |
201,833 |
| AMS |
Advanced Medical Solutions Group |
192.80p |
192.8 |
-0.80 |
-0.41% |
1,138,492 |
| ANCR |
Animalcare Grp |
245.00p |
245 |
-1.00 |
-0.41% |
129,459 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
38,888 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.65p |
6.65 |
0.02 |
0.3% |
1,349,564 |
| ANP |
Anpario |
420.00p |
420 |
-10.00 |
-2.33% |
30,807 |
| AOM |
Activeops |
181.00p |
181 |
-2.50 |
-1.36% |
79,584 |
| AOTI |
Aoti, Inc. |
33.50p |
33.5 |
0.00 |
0% |
0 |
| APTA |
Aptamer Group |
0.65p |
0.65 |
-0.05 |
-7.14% |
4,712,405 |
| ARBB |
Arbuthnot |
880.00p |
880 |
2.50 |
0.29% |
560 |
| ARC |
Arcontech Group |
75.00p |
75 |
-1.00 |
-1.32% |
2 |
| ARCM |
Arc Minerals |
0.525p |
0.525 |
0.00 |
0% |
714,046 |
| AREC |
Arecor Therape |
66.50p |
66.5 |
-5.50 |
-8.09% |
810 |
| ARK |
Arkle Res |
0.50p |
0.5 |
-0.025 |
-4.76% |
1,100,000 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.00 |
0% |
1,461,871 |
| ART |
Artisanal Sp.co |
31.50p |
31.5 |
0.00 |
0% |
5 |
| AST |
Ascent Resources |
0.45p |
0.45 |
0.00 |
0% |
5,972,023 |
| ASY |
Andrew Sykes |
492.00p |
492 |
0.00 |
0% |
7 |
| AT. |
Ashtead Technology |
405.00p |
405 |
5.50 |
1.38% |
1,917,559 |
| ATM |
Andrada Mining |
3.20p |
3.2 |
0.02 |
0.63% |
1,734,789 |
| ATOM |
Atome |
58.50p |
58.5 |
0.50 |
0.85% |
62,607 |
| AURA |
Aura Egy |
6.25p |
6.25 |
0.00 |
0% |
152,098 |
| AURR |
Aurrigo |
82.00p |
82 |
-1.00 |
-1.2% |
4,001 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
80 |
| AVCT |
Avacta Group |
67.50p |
67.5 |
1.00 |
1.5% |
1,166,004 |
| AVG |
Avingtrans |
530.00p |
530 |
-5.00 |
-0.94% |
97,065 |
| AXL |
Arrow Explor. |
20.00p |
20 |
0.75 |
3.9% |
1,034,967 |
| AXS |
Accsys Tech |
59.40p |
59.4 |
1.00 |
1.68% |
105,126 |
| AYM |
Anglesey Mining |
4.90p |
4.9 |
-0.35 |
-6.67% |
580,346 |
| B90 |
B90 Holdings |
2.55p |
2.55 |
-0.15 |
-5.56% |
314,913 |
| BANK |
Fiinu |
7.25p |
7.25 |
0.00 |
0% |
157,434 |
| BBSN |
Brave Bison |
74.50p |
74.5 |
1.50 |
2.05% |
67,733 |
| BEM |
Beowulf Mining PLC |
6.50p |
6.5 |
0.00 |
0% |
2,618 |
| BGO |
Bango |
67.50p |
67.5 |
0.00 |
0% |
34,652 |
| BHL |
Bradda Head Lithium |
1.40p |
1.4 |
0.00 |
0% |
113,746 |
| BIG |
Big Technologies |
86.40p |
86.4 |
0.40 |
0.47% |
118,786 |
| BILN |
Billington |
340.00p |
340 |
0.00 |
0% |
24,838 |
| BIRD |
Blackbird PLC |
1.90p |
1.9 |
0.00 |
0% |
2,163,213 |
| BKS |
Beeks Financial Cloud |
169.00p |
169 |
0.00 |
0% |
61,896 |
| BLOE |
Block Energy P. |
1.075p |
1.075 |
0.025 |
2.38% |
2,992,551 |
| BLU |
Blue Star |
8.50p |
8.5 |
0.00 |
0% |
16,446 |
| BOKU |
Boku |
167.50p |
167.5 |
-2.00 |
-1.18% |
489,110 |
| BOOM |
Audioboom Grp. |
495.00p |
495 |
-5.00 |
-1% |
87,547 |
| BOR |
Borders & Sth. |
9.40p |
9.4 |
0.05 |
0.53% |
799,502 |
| BPM |
B.p Marsh |
630.00p |
630 |
0.00 |
0% |
14,536 |
| BRCK |
Brickability Group |
41.00p |
41 |
-1.00 |
-2.38% |
504,282 |
| BRK |
Brooks Macdonald |
1,385.00p |
1385 |
-15.00 |
-1.07% |
13,276 |
| BUR |
Burford Capital |
583.00p |
583 |
-0.50 |
-0.09% |
117,919 |
| BVXP |
Bioventix |
1,400.00p |
1400 |
-10.00 |
-0.71% |
7,443 |
| BZT |
Bezant Resources PLC |
0.0875p |
0.0875 |
0.0025 |
2.94% |
29,671,568 |
| CAM |
Camellia |
4,880.00p |
4880 |
-10.00 |
-0.2% |
17 |
| CAML |
Central Asia Metals |
159.60p |
159.6 |
-0.60 |
-0.37% |
780,836 |
| CASP |
Caspian Sunrise |
2.10p |
2.1 |
-0.05 |
-2.33% |
791,397 |
| CAV |
Cavendish Plc |
9.00p |
9 |
0.00 |
0% |
214,704 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
-2.50 |
-1.28% |
9,556 |
| CCT |
Character |
237.00p |
237 |
0.00 |
0% |
7,660 |
| CDGP |
Chapel Down Grp |
32.50p |
32.5 |
0.00 |
0% |
50,421 |
| CER |
Cerillion |
1,010.00p |
1010 |
-35.00 |
-3.37% |
213,802 |
| CGNR |
Conroy Gld&nres |
10.50p |
10.5 |
0.25 |
2.44% |
166,049 |
| CHAR |
Chariot |
1.294p |
1.294 |
0.032 |
2.54% |
2,112,018 |
| CHH |
Churchill China |
300.00p |
300 |
-5.00 |
-1.64% |
29,315 |
| CHRT |
Cohort |
1,202.00p |
1202 |
-40.00 |
-3.22% |
105,067 |
| CIC |
Conygar Inv |
26.50p |
26.5 |
-1.00 |
-3.64% |
118,236 |
| CKT |
Checkit |
14.25p |
14.25 |
0.00 |
0% |
490,019 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
0.00 |
0% |
3,520,725 |
| CLBS |
Celebrus Tech |
102.50p |
102.5 |
-7.50 |
-6.79% |
144,930 |
| CLCO |
CloudCoCo |
0.175p |
0.175 |
0.00 |
0% |
2,511,454 |
| CLON |
Clontarf |
0.0235p |
0.0235 |
0.00 |
0% |
7,002,909 |
| CLX |
Calnex Solutio. |
43.50p |
43.5 |
-3.50 |
-7.45% |
159,611 |
| CMCL |
Caledonia Min |
1,695.00p |
1695 |
50.00 |
3.04% |
2,052 |
| CMET |
Capital Metals |
4.75p |
4.75 |
-0.05 |
-1.04% |
523 |
| CML |
CML Microcircuits |
219.00p |
219 |
-6.00 |
-2.67% |
37,162 |
| CNC |
Concurrent Technologies |
188.50p |
188.5 |
3.00 |
1.61% |
594,663 |
| CNS |
Corero Network |
12.00p |
12 |
0.50 |
4.35% |
227,465 |
| CNSL |
Cambr Nutri Sci |
1.875p |
1.875 |
0.00 |
0% |
46,771 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
378 |
| COG |
Cambridge Cog |
36.00p |
36 |
0.00 |
0% |
2 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
7.25p |
7.25 |
0.00 |
0% |
501,809 |
| CPH2 |
Clean Power Hyd |
6.00p |
6 |
0.50 |
9.09% |
2,557,667 |
| CPP |
Cppgroup |
52.50p |
52.5 |
0.00 |
0% |
0 |
| CPX |
CAP-XX |
0.21p |
0.21 |
0.00 |
0% |
10,580,328 |
| CRCL |
Corcel |
0.445p |
0.445 |
0.01 |
2.3% |
25,899,059 |
| CRDL |
Cordel Group |
5.25p |
5.25 |
0.00 |
0% |
42,410 |
| CREO |
Creo Medical |
12.125p |
12.125 |
0.00 |
0% |
57,931 |
| CRPR |
Cropper (J) |
275.00p |
275 |
-20.00 |
-6.78% |
18,178 |
| CRS |
Crystal Amber |
100.50p |
100.5 |
0.00 |
0% |
12,644 |
| CRTA |
Cirata |
14.00p |
14 |
-0.35 |
-2.39% |
143,205 |
| CRTX |
Crism Thera |
12.75p |
12.75 |
0.00 |
0% |
11,934 |
| CRU |
Coral Products |
7.625p |
7.625 |
0.00 |
0% |
63,878 |
| CRW |
Craneware |
1,315.00p |
1315 |
-20.00 |
-1.5% |
140,819 |
| CSSG |
Croma Security |
71.50p |
71.5 |
0.00 |
0% |
2,505 |
| CTA |
Ct Automotive |
24.00p |
24 |
0.00 |
0% |
21,100 |
| CTAI |
Catenai Plc |
0.275p |
0.275 |
0.005 |
1.85% |
15,251,879 |
| CTG |
Christie |
137.50p |
137.5 |
0.00 |
0% |
4,316 |
| CTL |
Cleantech Lithium |
10.75p |
10.75 |
0.25 |
2.38% |
453,487 |
| CVSG |
CVS Group |
1,150.00p |
1150 |
14.00 |
1.23% |
548,469 |
| CYAN |
Cyanconnode |
7.875p |
7.875 |
-0.05 |
-0.63% |
330,467 |
| DATA |
GlobalData |
67.20p |
67.2 |
-0.60 |
-0.88% |
604,775 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
213,941 |
| DCTA |
Directa Plus |
9.25p |
9.25 |
-0.25 |
-2.44% |
109,403 |
| DELT |
Deltic Energy |
3.50p |
3.5 |
0.00 |
0% |
21,076 |
| DEVO |
Devolver Dig. S |
23.50p |
23.5 |
0.00 |
0% |
25,005 |
| DFCH |
Distrib. Fin. |
58.00p |
58 |
3.00 |
5.36% |
166,365 |
| DIAL |
Diales Group |
24.00p |
24 |
0.00 |
0% |
18 |
| DIS |
Distil |
0.04p |
0.04 |
-0.05 |
-55.56% |
221,768,429 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
0 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
12,000 |
| DOTD |
dotDigital Group |
44.60p |
44.6 |
-1.60 |
-3.46% |
996,688 |
| DPP |
Dp Poland |
6.375p |
6.375 |
0.00 |
0% |
97,045 |
| DSG |
Dillistone |
12.25p |
12.25 |
0.00 |
0% |
200 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
14,520 |
| DUKE |
Duke Capital |
26.00p |
26 |
0.00 |
0% |
2,340,922 |
| DXRX |
Diaceutics |
143.00p |
143 |
0.00 |
0% |
14,921 |
| EAAS |
eEnergy Group |
4.80p |
4.8 |
-0.05 |
-1.03% |
785,435 |
| EAH |
Eco Animal |
100.50p |
100.5 |
-0.50 |
-0.5% |
14,315 |
| EARN |
Earnz Plc |
4.85p |
4.85 |
0.00 |
0% |
650 |
| EBQ |
Ebiquity |
12.75p |
12.75 |
0.00 |
0% |
51,000 |
| ECO |
Eco (atlantic) |
55.80p |
55.8 |
1.00 |
1.82% |
2,609,592 |
| ECOB |
Eco Buildings |
12.25p |
12.25 |
0.00 |
0% |
64,201 |
| ECR |
ECR Minerals |
0.225p |
0.225 |
0.005 |
2.27% |
16,156,956 |
| EDEN |
Eden Research |
2.90p |
2.9 |
0.15 |
5.45% |
1,327,995 |
| EEE |
Empire Metals |
30.00p |
30 |
2.00 |
7.14% |
1,507,170 |
| EGT |
European Green Transition |
7.25p |
7.25 |
0.00 |
0% |
232,965 |
| EKF |
Ekf Diagnostics |
24.40p |
24.4 |
-0.20 |
-0.81% |
1,921,206 |
| ELCO |
Elecosoft |
106.50p |
106.5 |
0.00 |
0% |
149,666 |
| ELIX |
Elixirr International |
602.00p |
602 |
0.00 |
0% |
12,931 |
| EMAN |
Everyman Media |
25.50p |
25.5 |
0.00 |
0% |
201,846 |
| EME |
Empyrean |
0.0625p |
0.0625 |
0.005 |
9.09% |
62,567,909 |
| EMH |
European Metals Holdings |
13.25p |
13.25 |
0.00 |
0% |
174,627 |
| EML |
Emmerson Plc |
2.15p |
2.15 |
0.00 |
0% |
1,896,279 |
| EMR |
Empresaria Group |
23.00p |
23 |
0.00 |
0% |
19,927 |
| EMVC |
Emv Capital |
53.50p |
53.5 |
0.00 |
0% |
7,071 |
| ENET |
Ethernity Net |
0.0027p |
0.0027 |
-0.0002 |
-6.9% |
594,039,588 |
| ENSI |
Ensilica |
48.00p |
48 |
1.00 |
2.13% |
190,686 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
7,204 |
| EOG |
Europa Oil & Gas |
1.30p |
1.3 |
0.00 |
0% |
8,975,433 |
| EPP |
EnergyPathways |
6.00p |
6 |
0.20 |
3.45% |
2,602,159 |
| ESO |
Epe Special Opp |
164.50p |
164.5 |
-0.50 |
-0.3% |
19,251 |
| ESYS |
Essensys |
16.40p |
16.4 |
0.05 |
0.31% |
76,953 |
| EVPL |
Everplay Group |
235.00p |
235 |
-24.00 |
-9.27% |
967,739 |
| EXR |
Engage Xr |
0.225p |
0.225 |
-0.025 |
-10% |
1,330,000 |
| EYE |
Eagle Eye |
315.00p |
315 |
5.00 |
1.54% |
15,591 |
| FAB |
Fusion Antibodies |
11.50p |
11.5 |
-0.50 |
-4.17% |
528,266 |
| FARN |
Faron Pharmaceuticals |
43.00p |
43 |
0.00 |
0% |
40,829 |
| FDBK |
Feedback |
13.10p |
13.1 |
0.00 |
0% |
100,016 |
| FDEV |
Frontier Dev |
338.00p |
338 |
-8.50 |
-2.45% |
135,788 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
6,285 |
| FEVR |
Fevertree |
807.00p |
807 |
53.00 |
7.03% |
779,619 |
| FIH |
Fih Group |
250.00p |
250 |
0.00 |
0% |
661 |
| FIN |
Finseta |
10.50p |
10.5 |
0.00 |
0% |
31,296 |
| FIPP |
Frontier Ip |
12.00p |
12 |
0.00 |
0% |
50,067 |
| FKE |
Fiske |
69.00p |
69 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
45.50p |
45.5 |
-0.15 |
-0.33% |
405,604 |
| FMET |
Fulcrum Metals PLC |
10.25p |
10.25 |
-0.25 |
-2.38% |
593,300 |
| FNTL |
Fintel |
167.00p |
167 |
-3.50 |
-2.05% |
185,553 |
| FNX |
Fonix |
148.50p |
148.5 |
-3.00 |
-1.98% |
186,825 |
| FOG |
Falcon Oil |
14.15p |
14.15 |
0.00 |
0% |
246,684 |
| FPO |
First Property |
14.25p |
14.25 |
0.00 |
0% |
5,551 |
| FRAN |
Franchise Brands |
112.00p |
112 |
0.00 |
0% |
125,863 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.075 |
6.38% |
2,346,470 |
| FRP |
Frp Advisory Group |
103.50p |
103.5 |
0.00 |
0% |
1,356,203 |
| FTC |
Filtronic |
168.50p |
168.5 |
0.00 |
0% |
1,672,148 |
| FUM |
Futura Medical |
1.10p |
1.1 |
-0.105 |
-8.71% |
4,423,476 |
| G4M |
Gear4music |
256.00p |
256 |
-17.00 |
-6.23% |
76,153 |
| GAL |
Galantas Gold |
30.50p |
30.5 |
-1.50 |
-4.69% |
73,266 |
| GAMA |
Gamma Communications |
733.00p |
733 |
-99.00 |
-11.9% |
2,446,762 |
| GATC |
Gattaca |
106.00p |
106 |
1.00 |
0.95% |
29,634 |
| GBG |
Gb Group |
191.20p |
191.2 |
-6.00 |
-3.04% |
3,880,606 |
| GCM |
GCM Resources |
8.25p |
8.25 |
0.10 |
1.23% |
6,648,032 |
| GDP |
GoldPlat |
12.50p |
12.5 |
0.00 |
0% |
87,865 |
| GDR |
Genedrive |
1.05p |
1.05 |
0.05 |
5% |
1,409,692 |
| GELN |
Gelion |
14.75p |
14.75 |
-0.25 |
-1.67% |
125,111 |
| GEM |
Gemfields Grou. |
4.80p |
4.8 |
-0.125 |
-2.54% |
160,207 |
| GENI |
Genincode |
1.05p |
1.05 |
-0.025 |
-2.33% |
4,440,345 |
| GETB |
Getbusy |
60.00p |
60 |
3.00 |
5.26% |
179,574 |
| GFIN |
Gfinity |
0.0475p |
0.0475 |
-0.0005 |
-1.04% |
65,353,078 |
| GFM |
Griffin Mining |
260.00p |
260 |
-2.00 |
-0.76% |
58,926 |
| GGP |
Greatland Resources |
500.80p |
500.8 |
1.00 |
0.2% |
1,423,798 |
| GHH |
Gooch & Housego |
760.00p |
760 |
-4.00 |
-0.52% |
23,910 |
| GLR |
Galileo Resources PLC |
0.875p |
0.875 |
0.025 |
2.94% |
2,070,857 |
| GMET |
Guardian Metal Resources PLC |
210.00p |
210 |
12.00 |
5.85% |
1,024,462 |
| GMR |
Gaming Realms |
29.50p |
29.5 |
-2.10 |
-6.65% |
501,570 |
| GNIP |
Genip Plc |
9.50p |
9.5 |
0.00 |
0% |
7,500 |
| GRL |
Goldstone Resources |
0.575p |
0.575 |
0.025 |
4.55% |
1,797,747 |
| GROC |
GreenRoc Strategic Materials |
4.25p |
4.25 |
0.15 |
3.66% |
1,098,612 |
| GRP |
Greencoat Renewables |
€0.774 |
0.774 |
-0.01 |
-1.27% |
136,709 |
| GTC |
Getech Grp |
1.80p |
1.8 |
0.00 |
0% |
680 |
| GTLY |
Gateley Holdings |
69.00p |
69 |
-2.00 |
-2.86% |
237,865 |
| GUN |
Gunsynd |
0.0925p |
0.0925 |
-0.0075 |
-7.5% |
1,694,714 |
| GWMO |
Great Western Mining Corporation PLC |
1.375p |
1.375 |
-0.10 |
-6.78% |
10,352,301 |
| HAYD |
Haydale Plc |
0.285p |
0.285 |
-0.02 |
-6.45% |
16,329,923 |
| HCM |
Hutchmed |
203.00p |
203 |
-2.00 |
-0.98% |
18,135 |
| HDD |
Hardide |
33.50p |
33.5 |
1.50 |
4.69% |
277,373 |
| HE1 |
Helium One |
0.705p |
0.705 |
-0.05 |
-6.67% |
157,380,991 |
| HERC |
Hercules Plc |
31.50p |
31.5 |
-5.50 |
-14.86% |
620,773 |
| HEX |
Helix Exploration |
36.25p |
36.25 |
-1.45 |
-3.82% |
1,525,826 |
| HMI |
Harvest Mi (di) |
0.40p |
0.4 |
0.016 |
4.17% |
2,422,135 |
| HSP |
Hargreaves Serv |
690.00p |
690 |
-28.00 |
-3.9% |
37,983 |
| HUD |
Huddled Group |
1.25p |
1.25 |
-0.05 |
-3.85% |
96,110 |
| HUW |
Helios Underw |
203.00p |
203 |
2.00 |
1% |
27,176 |
| HVO |
hVIVO |
6.75p |
6.75 |
-0.25 |
-3.65% |
1,730,346 |
| IDOX |
Idox Group |
70.20p |
70.2 |
0.00 |
0% |
261,021 |
| IES |
Invinity Energy |
16.75p |
16.75 |
-0.25 |
-1.47% |
351,809 |
| IGE |
Image Scan Holdings |
1.35p |
1.35 |
0.00 |
0% |
217,174 |
| IGP |
Intercede |
78.00p |
78 |
-0.50 |
-0.64% |
86,387 |
| IGR |
Design Group |
54.00p |
54 |
-1.50 |
-2.8% |
306,114 |
| IHC |
Inspiration Hlt |
20.20p |
20.2 |
-1.10 |
-5.16% |
121,155 |
| IKA |
Ilika Plc |
26.00p |
26 |
-0.50 |
-1.92% |
106,316 |
| IMM |
Immupharma |
4.90p |
4.9 |
-0.15 |
-3.06% |
1,727,813 |
| ING |
Ingenta |
85.00p |
85 |
-3.50 |
-3.95% |
73,093 |
| INSG |
Insig Ai Plc |
14.00p |
14 |
0.25 |
1.82% |
96,668 |
| IOF |
Iofina |
23.50p |
23.5 |
0.00 |
0% |
76,371 |
| IOM |
Iomart |
12.00p |
12 |
0.425 |
3.75% |
174,580 |
| IPX |
Impax Asset Management |
121.80p |
121.8 |
-2.00 |
-1.62% |
300,889 |
| IQE |
IQE |
25.55p |
25.55 |
2.05 |
8.72% |
21,143,693 |
| ITIM |
Itim Grou |
26.50p |
26.5 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
61.50p |
61.5 |
-1.20 |
-1.91% |
1,881,601 |
| ITX |
Itaconix Plc |
115.00p |
115 |
3.50 |
3.14% |
27,816 |
| IXI |
Ixico |
7.80p |
7.8 |
0.00 |
0% |
54,920 |
| JAN |
Jangada Mines |
1.35p |
1.35 |
0.025 |
1.89% |
5,900,675 |
| JDG |
Judges Scientific |
4,065.00p |
4065 |
295.00 |
7.71% |
11,717 |
| JET2 |
Jet2 |
1,102.00p |
1102 |
-11.00 |
-0.99% |
977,191 |
| JHD |
James Halstead |
119.50p |
119.5 |
2.00 |
1.7% |
444,607 |
| JIM |
Jarvis Securities |
7.25p |
7.25 |
-0.50 |
-6.45% |
47,372 |
| JLP |
Jubilee Metals |
3.275p |
3.275 |
-0.10 |
-2.94% |
16,671,608 |
| JNEO |
Journeo |
375.00p |
375 |
-5.00 |
-1.32% |
105,866 |
| JOG |
Jersey Oil & Gas plc |
120.00p |
120 |
0.00 |
0% |
114,545 |
| JSG |
Johnson Service |
128.80p |
128.8 |
-1.20 |
-0.92% |
1,056,604 |
| KDNC |
Cadence Mineral |
4.15p |
4.15 |
0.00 |
0% |
99,224 |
| KDR |
Karelian |
0.90p |
0.9 |
0.10 |
12.5% |
6,178,914 |
| KEFI |
Kefi Gold & Copper |
1.12p |
1.12 |
-0.06 |
-5.08% |
159,828,670 |
| KETL |
Strix |
35.85p |
35.85 |
0.50 |
1.41% |
1,149,345 |
| KEYS |
Keystone Law G. |
472.50p |
472.5 |
-2.50 |
-0.53% |
33,640 |
| KGH |
Knights Group . |
148.50p |
148.5 |
-2.50 |
-1.66% |
156,181 |
| KIST |
Kistos Holdings |
255.00p |
255 |
11.00 |
4.51% |
200,078 |
| KMK |
Kromek |
9.50p |
9.5 |
0.25 |
2.7% |
1,507,576 |
| KOD |
Kodal Minerals |
0.32p |
0.32 |
0.005 |
1.59% |
15,150,764 |
| KOO |
Kooth Plc |
100.00p |
100 |
0.00 |
0% |
348,148 |
| KP2 |
Kore Potash PLC |
3.20p |
3.2 |
0.00 |
0% |
562,636 |
| KRS |
Keras Resources |
1.25p |
1.25 |
0.00 |
0% |
140,000 |
| KZG |
Kazera Global |
0.80p |
0.8 |
0.00 |
0% |
316,216 |
| LBG |
LBG Media |
59.00p |
59 |
0.30 |
0.5% |
1,862 |
| LDG |
Logistics Dev |
14.25p |
14.25 |
0.00 |
0% |
615,414 |
| LEX |
Lexington Gold |
3.20p |
3.2 |
0.00 |
0% |
6,575 |
| LIKE |
Likewise Group |
21.00p |
21 |
0.00 |
0% |
258,282 |
| LINV |
Lendinvest |
28.50p |
28.5 |
-0.50 |
-1.72% |
38,982 |
| LIT |
Litigation Cap. |
6.56p |
6.56 |
0.08 |
1.19% |
89,249 |
| LND |
Landore Resources Limited |
2.15p |
2.15 |
0.00 |
0% |
2,276,908 |
| LORD |
Lords Grp Tr |
20.30p |
20.3 |
-0.30 |
-1.48% |
69,580 |
| LPA |
Lpa |
48.50p |
48.5 |
0.00 |
0% |
0 |
| LST |
Light Science Technologies |
1.225p |
1.225 |
0.025 |
2.08% |
5,785,050 |
| LTHM |
Latham Timber |
960.00p |
960 |
0.00 |
0% |
11,729 |
| MAB1 |
Mortgage Advice Bureau |
532.00p |
532 |
0.00 |
0% |
435,786 |
| MAC |
Marechale Cap. |
1.80p |
1.8 |
-0.20 |
-10% |
1,122,008 |
| MAFL |
Mineral & Financial Investments |
44.00p |
44 |
0.00 |
0% |
73,092 |
| MAI |
Maintel |
132.50p |
132.5 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
57.00p |
57 |
4.00 |
7.55% |
11,652 |
| MATD |
Petro Matad |
1.10p |
1.1 |
-0.025 |
-2.22% |
8,292,721 |
| MBH |
Michelmersh Brick Holdings |
70.00p |
70 |
-3.00 |
-4.11% |
462,067 |
| MBO |
Mobilityone |
9.00p |
9 |
3.00 |
50% |
8,635,994 |
| MDZ |
Mediazest |
0.0925p |
0.0925 |
0.00 |
0% |
304,352 |
| MERC |
Mercia Asset |
27.50p |
27.5 |
0.00 |
0% |
262,866 |
| MET1 |
Metals One |
1.55p |
1.55 |
0.00 |
0% |
2,856,496 |
| MEX |
Tortilla Mexic |
70.00p |
70 |
0.00 |
0% |
2,199 |
| MFAI |
Mindflair |
0.45p |
0.45 |
-0.05 |
-10% |
2,529,358 |
| MFX |
Manx Financial |
22.00p |
22 |
0.00 |
0% |
356 |
| MIDW |
Midwich Group |
164.00p |
164 |
6.00 |
3.8% |
1,493,507 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0055p |
0.0055 |
0.00 |
0% |
46,641,539 |
| MKA |
Mkango Resources |
44.75p |
44.75 |
-0.40 |
-0.89% |
409,791 |
| MLVN |
Malvern Intl |
22.50p |
22.5 |
0.00 |
0% |
50,000 |
| MPAC |
Mpac Group Plc |
267.50p |
267.5 |
-2.50 |
-0.93% |
15,881 |
| MPE |
M P Evans |
1,485.00p |
1485 |
35.00 |
2.41% |
131,737 |
| MPL |
Mercantile Ports & Logistics |
0.325p |
0.325 |
0.00 |
0% |
731 |
| MRK |
Marks Electric |
46.50p |
46.5 |
0.00 |
0% |
18,903 |
| MSI |
Ms Intl. |
1,135.00p |
1135 |
-45.00 |
-3.85% |
16,265 |
| MTC |
Mothercare |
1.40p |
1.4 |
0.155 |
12.45% |
77,920 |
| MTEC |
Made Tech |
34.75p |
34.75 |
-0.75 |
-2.11% |
119,171 |
| MTL |
Metals Exploration |
12.50p |
12.5 |
0.15 |
1.21% |
3,704,655 |
| MWE |
Mti Wireless |
55.50p |
55.5 |
0.00 |
0% |
59,545 |
| MYX |
Mycelx Di |
44.50p |
44.5 |
0.00 |
0% |
0 |
| NAH |
Nahl Group |
32.60p |
32.6 |
0.10 |
0.31% |
4 |
| NAR |
Northamber |
29.50p |
29.5 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
235.00p |
235 |
0.00 |
0% |
3,752 |
| NCYT |
Novacyt |
32.00p |
32 |
0.00 |
0% |
17,801 |
| NET |
Netcall |
96.00p |
96 |
-0.50 |
-0.52% |
279,112 |
| NEXS |
Nexus Infrastr. |
111.00p |
111 |
-1.00 |
-0.9% |
6,301 |
| NFG |
Next 15 Group |
241.00p |
241 |
-4.00 |
-1.63% |
251,093 |
| NICL |
Nichols plc |
910.00p |
910 |
-8.00 |
-0.87% |
62,763 |
| NIOX |
Niox Group |
59.00p |
59 |
4.60 |
8.46% |
1,178,972 |
| NTBR |
Northern Bear |
97.50p |
97.5 |
0.00 |
0% |
18,054 |
| NTVO |
Nativo Resources |
0.385p |
0.385 |
-0.025 |
-6.1% |
13,963,051 |
| NWF |
Nwf |
132.00p |
132 |
-0.50 |
-0.38% |
124,436 |
| NWT |
Newmark Security |
97.50p |
97.5 |
1.50 |
1.56% |
83,361 |
| NXQ |
Nexteq |
72.00p |
72 |
0.00 |
0% |
13,310 |
| OBD |
Oxford Biodyn |
0.21p |
0.21 |
-0.005 |
-2.33% |
5,571,475 |
| OBI |
Ondine Biomed |
10.75p |
10.75 |
0.00 |
0% |
107,617 |
| OMG |
Oxford Metrics |
44.00p |
44 |
0.20 |
0.46% |
75,687 |
| OMI |
Orosur Mining |
17.75p |
17.75 |
0.00 |
0% |
1,022,889 |
| OMIP |
One Media |
3.35p |
3.35 |
0.00 |
0% |
775,000 |
| ONWD |
Onward Opps |
123.50p |
123.5 |
-1.00 |
-0.8% |
5,334 |
| OPT |
Optima Health |
180.00p |
180 |
0.00 |
0% |
132,108 |
| OPTI |
OptiBiotix Health |
5.25p |
5.25 |
0.00 |
0% |
829,547 |
| ORCA |
Orcadian Engy |
14.50p |
14.5 |
0.25 |
1.75% |
231,399 |
| ORCH |
Orchard Funding |
56.00p |
56 |
0.00 |
0% |
421 |
| ORCP |
Oracle Power |
0.0425p |
0.0425 |
0.004 |
10.39% |
45,325,435 |
| ORR |
Oriole Resources |
0.29p |
0.29 |
0.00 |
0% |
15,293,408 |
| PAF |
Pan African Resources |
128.60p |
128.6 |
3.00 |
2.39% |
4,495,654 |
| PANR |
Pantheon Resources plc |
9.18p |
9.18 |
0.03 |
0.33% |
6,239,182 |
| PAT |
Panthera Res. |
18.50p |
18.5 |
1.20 |
6.74% |
225,609 |
| PCIP |
Pci-pal |
52.00p |
52 |
0.00 |
0% |
113 |
| PEB |
Pebble Beach |
17.25p |
17.25 |
-0.25 |
-1.43% |
26,408 |
| PEBB |
The Pebble Gro. |
48.50p |
48.5 |
0.00 |
0% |
2,789 |
| PEEL |
Peel Hunt |
102.50p |
102.5 |
-0.50 |
-0.49% |
132,311 |
| PEG |
Petards |
11.25p |
11.25 |
0.00 |
0% |
65 |
| PEN |
Pennant International |
19.50p |
19.5 |
0.00 |
0% |
15,554 |
| PET |
Petrel Resources |
0.875p |
0.875 |
0.00 |
0% |
0 |
| PGH |
Personal Group |
335.00p |
335 |
33.00 |
10.93% |
278,203 |
| PHE |
Powerhouse Ener |
0.34p |
0.34 |
-0.01 |
-2.86% |
5,657,717 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
1.80p |
1.8 |
0.00 |
0% |
21,018 |
| PLSR |
Pulsar Helium |
90.00p |
90 |
-5.50 |
-5.76% |
936,443 |
| PMG |
Parkmead |
24.00p |
24 |
1.00 |
4.35% |
164,700 |
| PMI |
Premier Miton |
43.25p |
43.25 |
0.00 |
0% |
340,999 |
| PMP |
Portmeirion |
91.50p |
91.5 |
-1.00 |
-1.08% |
9,541 |
| POLB |
Poolbeg Pharma |
4.125p |
4.125 |
-0.05 |
-1.2% |
446,095 |
| POLR |
Polar Capital |
609.00p |
609 |
9.00 |
1.5% |
169,230 |
| POS |
Plexus |
4.80p |
4.8 |
-0.05 |
-1.03% |
93,240 |
| POW |
Power Metal Resources PLC |
13.375p |
13.375 |
0.375 |
2.88% |
517,688 |
| PREM |
Premier African Minerals |
0.01825p |
0.01825 |
-0.00225 |
-10.98% |
474,732,495 |
| PRIM |
Primorus Inv. |
3.50p |
3.5 |
-0.10 |
-2.78% |
137,956 |
| PRM |
Proteome |
1.56p |
1.56 |
0.00 |
0% |
87,067 |
| PTAL |
PetroTal |
28.00p |
28 |
0.00 |
0% |
593,090 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
15,873 |
| PXC |
Phoenix Copper Limited |
1.075p |
1.075 |
0.00 |
0% |
1,332,759 |
| PXEN |
Prospex Eng |
3.90p |
3.9 |
0.11 |
2.76% |
1,161,036 |
| PXS |
Provexis |
1.125p |
1.125 |
0.025 |
2.27% |
612,640 |
| PYC |
Physiomics |
0.455p |
0.455 |
0.015 |
3.41% |
10,682,129 |
| QBT |
Quantum Block |
0.535p |
0.535 |
-0.005 |
-0.95% |
7,510,025 |
| QED |
Quadrise |
2.00p |
2 |
0.05 |
2.56% |
8,922,181 |
| QTX |
Quartix Tech |
212.00p |
212 |
-10.00 |
-4.5% |
49,410 |
| RBD |
Reabold Resources |
0.105p |
0.105 |
0.00 |
0% |
11,659,104 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
2,805 |
| RCN |
Redcentric |
119.50p |
119.5 |
4.50 |
3.91% |
50,641 |
| RDT |
Rosslyn Data |
2.40p |
2.4 |
-0.20 |
-7.69% |
91,185 |
| REAT |
React Group |
44.00p |
44 |
-1.00 |
-2.22% |
54,480 |
| RENX |
Renalytix Plc |
2.50p |
2.5 |
0.00 |
0% |
149,308 |
| REVB |
Revolution Beauty |
3.25p |
3.25 |
0.01 |
0.3% |
195,206 |
| RFX |
Ramsdens Hldgs |
355.00p |
355 |
-5.00 |
-1.39% |
121,604 |
| RKH |
Rockhopper |
74.00p |
74 |
0.40 |
0.54% |
2,192,594 |
| RLE |
REI |
29.40p |
29.4 |
-0.50 |
-1.67% |
43,377 |
| RMR |
Rome Resources PLC |
0.29p |
0.29 |
0.015 |
5.45% |
19,062,670 |
| RNWH |
Renew Holdings |
849.00p |
849 |
-11.00 |
-1.28% |
192,431 |
| ROAD |
Roadside Real |
57.50p |
57.5 |
-0.50 |
-0.86% |
57,761 |
| ROCK |
Rockfire Resources |
0.16p |
0.16 |
0.001 |
0.66% |
62,450,908 |
| RRR |
Red Rock Resources |
0.0215p |
0.0215 |
0.00 |
0% |
12,641,040 |
| RST |
Restore |
234.00p |
234 |
1.00 |
0.43% |
336,824 |
| RTC |
Rtc Grp. |
107.50p |
107.5 |
0.00 |
0% |
12,531 |
| RUA |
Rua Life Sci. |
13.50p |
13.5 |
0.00 |
0% |
0 |
| RWS |
RWS Holdings |
77.40p |
77.4 |
0.40 |
0.52% |
1,643,444 |
| SAA |
M&C Saatchi |
117.00p |
117 |
0.00 |
0% |
254,578 |
| SAAS |
Microlise Grp |
56.50p |
56.5 |
-3.50 |
-5.83% |
31,376 |
| SAG |
Science Group |
525.00p |
525 |
0.00 |
0% |
50,189 |
| SAL |
SpaceandPeople |
205.00p |
205 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
49.00p |
49 |
0.00 |
0% |
7,875 |
| SAR |
Sareum |
15.50p |
15.5 |
0.00 |
0% |
172,886 |
| SAV |
Savannah Resources |
4.60p |
4.6 |
0.00 |
0% |
1,711,380 |
| SBDS |
Silver Bullet |
17.00p |
17 |
0.00 |
0% |
1,504 |
| SBTX |
Skinbiotherap. |
7.85p |
7.85 |
0.85 |
12.14% |
2,104,700 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
11.25p |
11.25 |
-0.25 |
-2.17% |
315,439 |
| SDG |
Sanderson Design Group |
54.50p |
54.5 |
0.50 |
0.92% |
146,696 |
| SDI |
SDI Group |
64.00p |
64 |
-0.50 |
-0.78% |
175,820 |
| SEA |
Seascape Energy |
79.00p |
79 |
-1.00 |
-1.25% |
29,083 |
| SEE |
Seeing Machines |
3.00p |
3 |
-0.05 |
-1.64% |
11,019,193 |
| SEED |
Seed |
2.85p |
2.85 |
-0.15 |
-5% |
709,567 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
15.85p |
15.85 |
0.00 |
0% |
35,297 |
| SHOE |
Shoe Zone |
46.50p |
46.5 |
1.50 |
3.33% |
26,823 |
| SKA |
Shuka Minerals PLC |
2.75p |
2.75 |
-0.05 |
-1.79% |
61,408 |
| SKL |
Skillcast |
57.50p |
57.5 |
0.00 |
0% |
5,335 |
| SLP |
Sylvania Platinum |
88.50p |
88.5 |
4.00 |
4.71% |
1,309,532 |
| SML |
Strategic Minerals |
4.85p |
4.85 |
-0.58 |
-10.74% |
52,875,024 |
| SNDA |
Sunda Energy |
0.031p |
0.031 |
0.004 |
12.9% |
130,590,369 |
| SNT |
Sabien Tech. |
6.00p |
6 |
0.00 |
0% |
0 |
| SNX |
Synectics |
152.50p |
152.5 |
0.00 |
0% |
40,526 |
| SOLI |
Solid State |
142.50p |
142.5 |
-5.00 |
-3.39% |
84,889 |
| SOM |
Somero |
195.00p |
195 |
-2.00 |
-1.04% |
460,080 |
| SORT |
Sorted Group |
20.00p |
20 |
0.00 |
0% |
5,859 |
| SOS |
Sosandar |
6.25p |
6.25 |
0.00 |
0% |
133,723 |
| SOU |
Sound Energy |
4.75p |
4.75 |
-0.50 |
-9.52% |
1,469,236 |
| SOUC |
Southern Energy |
4.50p |
4.5 |
-0.25 |
-5.26% |
140,546 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
-0.50 |
-0.69% |
185,256 |
| SPEC |
Inspecs Group |
83.00p |
83 |
0.00 |
0% |
24,198 |
| SPR |
Springfield Pr. |
103.00p |
103 |
-2.00 |
-1.9% |
266,464 |
| SPSY |
Spectra (unres) |
121.00p |
121 |
3.00 |
2.54% |
106,051 |
| SQZ |
Serica Energy |
252.00p |
252 |
2.50 |
1% |
4,221,640 |
| SRB |
Serabi |
262.50p |
262.5 |
-2.50 |
-0.94% |
400,250 |
| SRC |
Sigmaroc. |
115.80p |
115.8 |
2.80 |
2.48% |
6,815,108 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
8,095,320 |
| SRT |
Srt Marine Sys. |
83.50p |
83.5 |
6.50 |
8.44% |
216,782 |
| SSTY |
Safestay |
15.50p |
15.5 |
0.00 |
0% |
71 |
| STAF |
Staffline |
42.60p |
42.6 |
1.80 |
4.41% |
369,624 |
| STAR |
Star Energy |
14.75p |
14.75 |
0.05 |
0.34% |
86,516 |
| STCM |
Steppe Cement |
17.50p |
17.5 |
-0.50 |
-2.78% |
80,797 |
| STG |
Strip Tinning |
19.00p |
19 |
0.00 |
0% |
6,772 |
| STX |
Shield Thera |
8.05p |
8.05 |
0.05 |
0.63% |
925,409 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
0 |
| SUP |
Supreme Plc |
131.00p |
131 |
-1.00 |
-0.76% |
100,352 |
| SWG |
Shearwater |
36.50p |
36.5 |
-1.00 |
-2.67% |
100,133 |
| SYM |
Symphony Env. |
6.25p |
6.25 |
0.00 |
0% |
16,430 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
13,812,442 |
| SYS |
Sysgroup |
13.50p |
13.5 |
0.00 |
0% |
43 |
| SYS1 |
System1 Group |
272.00p |
272 |
-3.00 |
-1.09% |
9,603 |
| TAM |
Tatton Asset Management |
552.00p |
552 |
-6.00 |
-1.08% |
91,066 |
| TAVI |
Tavistock |
3.20p |
3.2 |
0.00 |
0% |
739,450 |
| TBLD |
Tinybuild Inc |
6.375p |
6.375 |
-0.35 |
-5.19% |
158,175 |
| TCF |
Theracryf PLC |
0.205p |
0.205 |
0.00 |
0% |
43,461 |
| TEAM |
Team |
22.00p |
22 |
0.00 |
0% |
100,000 |
| TEK |
TekCapital |
7.35p |
7.35 |
0.00 |
0% |
41,686 |
| TENG |
Ten Life |
67.00p |
67 |
-1.00 |
-1.47% |
75,345 |
| TERN |
Tern |
0.675p |
0.675 |
0.075 |
12.5% |
3,996,852 |
| TFW |
Thorpe |
247.00p |
247 |
-2.00 |
-0.8% |
57,065 |
| TGP |
Tekmar Group |
10.50p |
10.5 |
0.00 |
0% |
160,786 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
956,730 |
| THRU |
Thruvision Grp |
0.925p |
0.925 |
0.00 |
0% |
304,988 |
| THX |
Thor Explor |
66.50p |
66.5 |
0.50 |
0.76% |
377,491 |
| TIDE |
Crimson Tide |
90.00p |
90 |
0.00 |
0% |
2,600 |
| TIG |
Team Internet |
37.00p |
37 |
0.00 |
0% |
255,078 |
| TIME |
Time Finance |
44.50p |
44.5 |
0.00 |
0% |
180,681 |
| TMG |
The Mission Group |
14.00p |
14 |
-4.00 |
-22.22% |
819,581 |
| TMO |
Time Out |
8.30p |
8.3 |
0.00 |
0% |
23,471 |
| TMT |
Tmt Investments |
$2.18 |
2.18 |
0.04 |
1.87% |
92,180 |
| TND |
Tandem Group |
177.50p |
177.5 |
0.00 |
0% |
31,714 |
| TON |
Titon |
77.50p |
77.5 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
425.50p |
425.5 |
-14.50 |
-3.3% |
326,382 |
| TPX |
Tpximpact Hldg |
32.50p |
32.5 |
-1.50 |
-4.62% |
68,903 |
| TRAC |
T42 Iot Track. |
3.30p |
3.3 |
0.30 |
10% |
2,251,776 |
| TRB |
Tribal Grp. |
57.00p |
57 |
0.50 |
0.88% |
187,782 |
| TRCS |
Tracsis |
300.00p |
300 |
10.00 |
3.45% |
167,591 |
| TRLS |
Trellus Health. |
0.225p |
0.225 |
0.00 |
0% |
1,868,468 |
| TRP |
Tower Resources |
0.025p |
0.025 |
0.00 |
0% |
618,452,119 |
| TRT |
Transense |
68.00p |
68 |
0.00 |
0% |
5,235 |
| TRU |
Trufin Plc |
121.50p |
121.5 |
1.50 |
1.23% |
232,483 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
18,850 |
| TSTL |
Tristel |
372.50p |
372.5 |
2.50 |
0.68% |
102,033 |
| TUN |
Tungsten west |
32.50p |
32.5 |
3.20 |
10.92% |
3,168,676 |
| TUNE |
Focusrite |
167.50p |
167.5 |
-7.50 |
-4.29% |
188,142 |
| TXP |
Touchstone Exploration |
9.75p |
9.75 |
0.15 |
1.56% |
366,969 |
| TYM |
Tertiary Minerals |
0.10p |
0.1 |
0.0075 |
8.11% |
118,620,267 |
| UFO |
Alien Metals |
0.115p |
0.115 |
0.015 |
15% |
83,538,161 |
| UJO |
Union Jack |
3.65p |
3.65 |
0.10 |
2.7% |
436,036 |
| UKOG |
UK Oil & Gas |
0.0125p |
0.0125 |
0.00 |
0% |
471,433,143 |
| UOG |
United Oil&gas |
0.175p |
0.175 |
0.00 |
0% |
12,171,669 |
| UPR |
Uniphar |
333.00p |
333 |
-2.00 |
-0.6% |
23,354 |
| URU |
URU Metals Limited |
6.375p |
6.375 |
0.00 |
0% |
1,887,315 |
| VAL |
ValiRx |
0.31p |
0.31 |
0.015 |
5.08% |
5,217,354 |
| VANL |
Van Elle |
33.50p |
33.5 |
-0.50 |
-1.47% |
84,394 |
| VARE |
Various Eat. |
15.25p |
15.25 |
0.00 |
0% |
1 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
24.00p |
24 |
0.80 |
3.45% |
232,638 |
| VEL |
Velocity Comp |
15.50p |
15.5 |
0.00 |
0% |
11,962 |
| VIC |
Victorian Plumbing |
66.80p |
66.8 |
-2.00 |
-2.91% |
69,017 |
| VINO |
Virgin Wines |
52.50p |
52.5 |
-2.00 |
-3.67% |
101,242 |
| VLE |
Volvere |
2,620.00p |
2620 |
-10.00 |
-0.38% |
20 |
| VLG |
Venture Life |
68.00p |
68 |
0.00 |
0% |
55,710 |
| VLX |
Volex |
434.00p |
434 |
-2.00 |
-0.46% |
291,153 |
| VNET |
Vianet Grp |
61.00p |
61 |
0.00 |
0% |
23,818 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
0.00 |
0% |
1,168,742 |
| VTU |
Vertu |
58.20p |
58.2 |
-1.30 |
-2.18% |
453,980 |
| W7L |
Warpaint London |
187.50p |
187.5 |
-6.00 |
-3.08% |
374,218 |
| WATR |
Water Intel. |
255.00p |
255 |
3.00 |
1.19% |
39,516 |
| WHI |
WHIreland |
3.75p |
3.75 |
0.00 |
0% |
0 |
| WINE |
Naked Wine |
70.40p |
70.4 |
3.60 |
5.39% |
93,424 |
| WINK |
M Winkworth |
172.50p |
172.5 |
0.00 |
0% |
10,005 |
| WJG |
Watkin Jones |
26.95p |
26.95 |
-0.10 |
-0.37% |
6,210,075 |
| WPHO |
Windar Photo |
31.50p |
31.5 |
0.00 |
0% |
64,067 |
| WRKS |
Theworks.co.uk. |
44.00p |
44 |
-0.40 |
-0.91% |
37,512 |
| WSBN |
Wishbone Gold (AIM) |
27.50p |
27.5 |
0.00 |
0% |
300,217 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.40p |
3.4 |
-0.05 |
-1.45% |
340,576 |
| WYN |
Wynnstay |
345.00p |
345 |
-12.00 |
-3.33% |
57,154 |
| XPF |
Xp Factory |
13.40p |
13.4 |
0.00 |
0% |
581,170 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
-0.03 |
-2.54% |
1,136,050 |
| XTR |
Xtract |
0.90p |
0.9 |
0.025 |
2.86% |
4,465,709 |
| YCA |
Yellow Cake |
573.50p |
573.5 |
13.00 |
2.32% |
1,727,330 |
| YNGA |
Young & Co's Brewery |
717.00p |
717 |
-13.00 |
-1.78% |
58,603 |
| YNGN |
Young & Co's Brewery |
634.00p |
634 |
4.00 |
0.63% |
29,052 |
| YOU |
YouGov |
153.80p |
153.8 |
-20.20 |
-11.61% |
6,515,054 |
| YU. |
Yu Energy |
1,675.00p |
1675 |
-5.00 |
-0.3% |
28,941 |
| ZAM |
Zambeef Prod. |
4.35p |
4.35 |
0.00 |
0% |
0 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
3,844 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.66p |
5.66 |
0.00 |
0% |
614,874 |
| ZNWD |
Zinnwald Lithium |
6.20p |
6.2 |
0.00 |
0% |
112,495 |
| ZOO |
Zoo Digital |
13.50p |
13.5 |
0.00 |
0% |
61,774 |
| ZPHR |
Zephyr Energy |
3.35p |
3.35 |
-0.05 |
-1.47% |
3,463,759 |