| 4BB |
4basebio Plc |
505.00p |
505 |
0.00 |
0% |
2 |
| 80M |
80 Mile |
0.946p |
0.946 |
0.046 |
5.11% |
58,364,545 |
| 88E |
88 Energy |
1.325p |
1.325 |
0.00 |
0% |
54,550 |
| AAU |
Ariana |
1.90p |
1.9 |
0.00 |
0% |
569,949 |
| AAZ |
Anglo Asian Mining PLC |
240.00p |
240 |
0.00 |
0% |
31,082 |
| ABDP |
AB Dynamics |
975.00p |
975 |
-16.00 |
-1.61% |
57,024 |
| ABDX |
Abingdon Healt. |
8.50p |
8.5 |
0.00 |
0% |
110,286 |
| ACRM |
Acuity RM Group plc |
1.075p |
1.075 |
0.075 |
7.5% |
4,626,476 |
| ACSO |
Accesso Technology Group |
267.50p |
267.5 |
-4.50 |
-1.65% |
35,612 |
| ADF |
ADF Facilities |
13.25p |
13.25 |
0.00 |
0% |
46,602 |
| ADVT |
Advancedadvt |
160.00p |
160 |
0.00 |
0% |
6,322 |
| AEO |
Aeorema Comm. |
56.50p |
56.5 |
0.00 |
0% |
1,385 |
| AET |
Afentra Plc. |
77.40p |
77.4 |
0.30 |
0.39% |
183,043 |
| AFC |
AFC Energy |
14.72p |
14.72 |
1.40 |
10.51% |
8,071,956 |
| AIEA |
AIREA |
25.50p |
25.5 |
0.00 |
0% |
17,375 |
| ALBA |
Alba Mineral Resources |
0.021p |
0.021 |
0.00 |
0% |
84,978,619 |
| ALL |
Atlantic Lithium |
14.80p |
14.8 |
-1.40 |
-8.64% |
1,491,087 |
| ALT |
Altitude Group |
22.00p |
22 |
0.00 |
0% |
0 |
| ALU |
Alumasc Group |
245.00p |
245 |
-2.50 |
-1.01% |
1,950 |
| AMRQ |
Amaroq Minerals |
97.50p |
97.5 |
1.50 |
1.56% |
117,540 |
| AMS |
Advanced Medical Solutions Group |
245.50p |
245.5 |
-1.50 |
-0.61% |
157,982 |
| ANCR |
Animalcare Grp |
332.50p |
332.5 |
0.50 |
0.15% |
28,487 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
2,015 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.65p |
6.65 |
0.00 |
0% |
655,194 |
| ANP |
Anpario |
525.00p |
525 |
5.00 |
0.96% |
17,426 |
| AOM |
Activeops |
193.50p |
193.5 |
0.00 |
0% |
45,218 |
| AOTI |
Aoti, Inc. |
56.00p |
56 |
1.00 |
1.82% |
26,437 |
| APTA |
Aptamer Group |
0.625p |
0.625 |
0.00 |
0% |
687,811 |
| ARBB |
Arbuthnot |
852.50p |
852.5 |
0.00 |
0% |
259 |
| ARC |
Arcontech Group |
77.50p |
77.5 |
0.00 |
0% |
2,485 |
| ARCM |
Arc Minerals |
0.415p |
0.415 |
0.00 |
0% |
700,331 |
| AREC |
Arecor Therape |
66.00p |
66 |
0.00 |
0% |
500 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
513,284 |
| ARS |
Asiamet Resources Limited |
1.50p |
1.5 |
0.00 |
0% |
145,858 |
| ART |
Artisanal Sp.co |
29.00p |
29 |
0.00 |
0% |
10,003 |
| AST |
Ascent Resources |
0.65p |
0.65 |
0.00 |
0% |
4,092,140 |
| ASY |
Andrew Sykes |
510.00p |
510 |
0.00 |
0% |
31 |
| AT. |
Ashtead Technology |
473.60p |
473.6 |
1.00 |
0.21% |
42,041 |
| ATM |
Andrada Mining |
4.25p |
4.25 |
0.15 |
3.66% |
4,227,105 |
| ATOM |
Atome |
60.00p |
60 |
-1.00 |
-1.64% |
430,777 |
| AURA |
Aura Egy |
7.50p |
7.5 |
-0.50 |
-6.25% |
109,054 |
| AURR |
Aurrigo |
71.00p |
71 |
0.00 |
0% |
1,428 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
3,509 |
| AVCT |
Avacta Group |
73.00p |
73 |
1.00 |
1.39% |
834,733 |
| AVG |
Avingtrans |
610.00p |
610 |
0.00 |
0% |
17,497 |
| AXL |
Arrow Explor. |
22.00p |
22 |
0.00 |
0% |
1,813,186 |
| AXS |
Accsys Tech |
66.20p |
66.2 |
1.20 |
1.85% |
144,500 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
101,998 |
| B90 |
B90 Holdings |
2.75p |
2.75 |
0.00 |
0% |
2,378 |
| BANK |
Fiinu |
7.25p |
7.25 |
-0.25 |
-3.33% |
103,879 |
| BBSN |
Brave Bison |
75.00p |
75 |
1.50 |
2.04% |
332,333 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
5,375 |
| BGO |
Bango |
62.50p |
62.5 |
0.00 |
0% |
44,676 |
| BHL |
Bradda Head Lithium |
1.55p |
1.55 |
0.00 |
0% |
61,838 |
| BIG |
Big Technologies |
97.00p |
97 |
0.20 |
0.21% |
83,706 |
| BILN |
Billington |
400.00p |
400 |
0.00 |
0% |
11,183 |
| BIRD |
Blackbird PLC |
2.05p |
2.05 |
0.00 |
0% |
0 |
| BKS |
Beeks Financial Cloud |
172.50p |
172.5 |
-2.50 |
-1.43% |
47,380 |
| BLOE |
Block Energy P. |
1.075p |
1.075 |
-0.025 |
-2.27% |
7,780,121 |
| BLU |
Blue Star |
11.75p |
11.75 |
0.00 |
0% |
27 |
| BOKU |
Boku |
179.00p |
179 |
-1.00 |
-0.56% |
455,741 |
| BOOM |
Audioboom Grp. |
605.00p |
605 |
-10.00 |
-1.63% |
10,305 |
| BOR |
Borders & Sth. |
10.50p |
10.5 |
0.86 |
8.92% |
350,639 |
| BPM |
B.p Marsh |
671.00p |
671 |
0.00 |
0% |
6,855 |
| BRCK |
Brickability Group |
49.05p |
49.05 |
1.05 |
2.19% |
253,930 |
| BRK |
Brooks Macdonald |
1,365.00p |
1365 |
5.00 |
0.37% |
8,760 |
| BUR |
Burford Capital |
359.20p |
359.2 |
3.20 |
0.9% |
33,673 |
| BVXP |
Bioventix |
1,700.00p |
1700 |
25.00 |
1.49% |
3,472 |
| BZT |
Bezant Resources PLC |
0.075p |
0.075 |
0.00 |
0% |
52,444,276 |
| CAM |
Camellia |
6,100.00p |
6100 |
-75.00 |
-1.21% |
91 |
| CAML |
Central Asia Metals |
148.00p |
148 |
4.60 |
3.21% |
338,090 |
| CASP |
Caspian Sunrise |
2.25p |
2.25 |
0.00 |
0% |
47,417 |
| CAV |
Cavendish Plc |
8.85p |
8.85 |
0.00 |
0% |
65,940 |
| CBOX |
Cake Box Holdi. |
195.00p |
195 |
4.00 |
2.09% |
1,753 |
| CCT |
Character |
246.00p |
246 |
0.00 |
0% |
13,295 |
| CDGP |
Chapel Down Grp |
33.00p |
33 |
0.00 |
0% |
65,394 |
| CER |
Cerillion |
1,342.50p |
1342.5 |
2.50 |
0.19% |
17,655 |
| CGNR |
Conroy Gld&nres |
11.00p |
11 |
0.00 |
0% |
0 |
| CHAR |
Chariot |
1.60p |
1.6 |
-0.0175 |
-1.08% |
5,880,865 |
| CHH |
Churchill China |
335.00p |
335 |
-31.00 |
-8.47% |
7,833 |
| CHRT |
Cohort |
1,238.00p |
1238 |
24.00 |
1.98% |
48,770 |
| CIC |
Conygar Inv |
23.50p |
23.5 |
0.00 |
0% |
12,054 |
| CKT |
Checkit |
24.50p |
24.5 |
0.00 |
0% |
69,278 |
| CLA |
Celsius Resources Limited |
0.46p |
0.46 |
-0.07 |
-13.21% |
947,758 |
| CLBS |
Celebrus Tech |
85.50p |
85.5 |
-1.00 |
-1.16% |
41,778 |
| CLCO |
CloudCoCo |
0.195p |
0.195 |
0.00 |
0% |
1,930,637 |
| CLON |
Clontarf |
0.0205p |
0.0205 |
0.00 |
0% |
5,057,210 |
| CLX |
Calnex Solutio. |
54.00p |
54 |
0.00 |
0% |
85,374 |
| CMCL |
Caledonia Min |
1,690.00p |
1690 |
0.00 |
0% |
1,171 |
| CMET |
Capital Metals |
5.05p |
5.05 |
0.00 |
0% |
71,131 |
| CML |
CML Microcircuits |
237.50p |
237.5 |
0.00 |
0% |
37,591 |
| CNC |
Concurrent Technologies |
228.50p |
228.5 |
1.50 |
0.66% |
71,840 |
| CNS |
Corero Network |
12.50p |
12.5 |
0.00 |
0% |
157,980 |
| CNSL |
Cambr Nutri Sci |
2.00p |
2 |
0.00 |
0% |
44,270 |
| CODE |
Northcoders Grp |
25.50p |
25.5 |
-0.50 |
-1.92% |
118,672 |
| COG |
Cambridge Cog |
35.50p |
35.5 |
0.50 |
1.43% |
55,231 |
| COM |
Comptoir Grp |
5.75p |
5.75 |
0.00 |
0% |
14 |
| CORA |
Cora Gold |
10.00p |
10 |
0.00 |
0% |
233,685 |
| CPH2 |
Clean Power Hyd |
11.25p |
11.25 |
0.875 |
8.43% |
1,238,616 |
| CPP |
Cppgroup |
61.50p |
61.5 |
0.00 |
0% |
0 |
| CPX |
CAP-XX |
0.215p |
0.215 |
-0.005 |
-2.27% |
25,527,776 |
| CRCL |
Corcel |
0.44p |
0.44 |
-0.005 |
-1.12% |
5,949,996 |
| CRDL |
Cordel Group |
6.00p |
6 |
0.00 |
0% |
3,223 |
| CREO |
Creo Medical |
12.875p |
12.875 |
0.625 |
5.1% |
672,900 |
| CRPR |
Cropper (J) |
320.00p |
320 |
0.00 |
0% |
1,893 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.00 |
0% |
4,322 |
| CRTA |
Cirata |
17.05p |
17.05 |
0.45 |
2.71% |
8,610 |
| CRTX |
Crism Thera |
12.75p |
12.75 |
0.00 |
0% |
28,408 |
| CRU |
Coral Products |
5.625p |
5.625 |
-0.125 |
-2.17% |
158,351 |
| CRW |
Craneware |
1,552.00p |
1552 |
28.00 |
1.84% |
59,662 |
| CSSG |
Croma Security |
67.50p |
67.5 |
0.00 |
0% |
7 |
| CTA |
Ct Automotive |
25.50p |
25.5 |
0.00 |
0% |
12,597 |
| CTAI |
Catenai Plc |
0.24p |
0.24 |
0.00 |
0% |
1,396,600 |
| CTG |
Christie |
150.00p |
150 |
0.00 |
0% |
12,847 |
| CTL |
Cleantech Lithium |
7.25p |
7.25 |
0.00 |
0% |
598,248 |
| CVSG |
CVS Group |
1,168.00p |
1168 |
26.00 |
2.28% |
193,816 |
| CYAN |
Cyanconnode |
7.85p |
7.85 |
0.00 |
0% |
4,172,145 |
| DATA |
GlobalData |
110.00p |
110 |
-0.80 |
-0.72% |
1,206,329 |
| DBOX |
Digitalbox |
4.35p |
4.35 |
0.00 |
0% |
30 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
5.50p |
5.5 |
0.00 |
0% |
62,969 |
| DEVO |
Devolver Dig. S |
21.50p |
21.5 |
0.00 |
0% |
29 |
| DFCH |
Distrib. Fin. |
59.50p |
59.5 |
0.00 |
0% |
6,992 |
| DIAL |
Diales Group |
28.50p |
28.5 |
0.00 |
0% |
4 |
| DIS |
Distil |
0.0375p |
0.0375 |
0.00 |
0% |
0 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
0 |
| DNM |
Dianomi |
17.50p |
17.5 |
2.00 |
12.9% |
30,792 |
| DOTD |
dotDigital Group |
47.50p |
47.5 |
0.10 |
0.21% |
256,557 |
| DPP |
Dp Poland |
8.15p |
8.15 |
0.00 |
0% |
743,125 |
| DSG |
Dillistone |
12.75p |
12.75 |
0.00 |
0% |
50,741 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
13,478 |
| DUKE |
Duke Capital |
25.75p |
25.75 |
0.00 |
0% |
609,383 |
| DXRX |
Diaceutics |
166.50p |
166.5 |
-6.00 |
-3.48% |
33,461 |
| EAAS |
eEnergy Group |
5.00p |
5 |
0.05 |
1.01% |
2,310,220 |
| EAH |
Eco Animal |
93.00p |
93 |
0.00 |
0% |
30,188 |
| EARN |
Earnz Plc |
4.75p |
4.75 |
0.00 |
0% |
2,929 |
| EBQ |
Ebiquity |
11.15p |
11.15 |
0.00 |
0% |
276,328 |
| ECO |
Eco (atlantic) |
65.60p |
65.6 |
-0.20 |
-0.3% |
338,604 |
| ECOB |
Eco Buildings |
13.75p |
13.75 |
0.00 |
0% |
1 |
| ECR |
ECR Minerals |
0.245p |
0.245 |
0.00 |
0% |
886,051 |
| EDEN |
Eden Research |
3.30p |
3.3 |
0.00 |
0% |
652,944 |
| EEE |
Empire Metals |
31.20p |
31.2 |
-0.80 |
-2.5% |
457,856 |
| EGT |
European Green Transition |
9.25p |
9.25 |
0.50 |
5.71% |
726,003 |
| EKF |
Ekf Diagnostics |
26.70p |
26.7 |
0.70 |
2.69% |
117,102 |
| ELCO |
Elecosoft |
120.00p |
120 |
-0.50 |
-0.41% |
12,146 |
| ELIX |
Elixirr International |
744.00p |
744 |
-6.00 |
-0.8% |
22,135 |
| EMAN |
Everyman Media |
32.50p |
32.5 |
0.00 |
0% |
404 |
| EME |
Empyrean |
0.0625p |
0.0625 |
0.0075 |
13.64% |
188,037,952 |
| EMH |
European Metals Holdings |
15.625p |
15.625 |
0.125 |
0.81% |
141,268 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.10 |
4.55% |
1,364,756 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
18,362 |
| EMVC |
Emv Capital |
45.50p |
45.5 |
-0.50 |
-1.09% |
2,520 |
| ENET |
Ethernity Net |
0.0024p |
0.0024 |
-0.0001 |
-4% |
169,802,439 |
| ENSI |
Ensilica |
66.50p |
66.5 |
1.30 |
1.99% |
470,401 |
| ENW |
Enwell Energy |
13.75p |
13.75 |
0.00 |
0% |
1,566 |
| EOG |
Europa Oil & Gas |
1.60p |
1.6 |
0.00 |
0% |
1,870,652 |
| EPP |
EnergyPathways |
5.40p |
5.4 |
-0.20 |
-3.57% |
971,213 |
| ESO |
Epe Special Opp |
203.00p |
203 |
6.00 |
3.05% |
9,043 |
| ESYS |
Essensys |
16.55p |
16.55 |
0.00 |
0% |
0 |
| EVPL |
Everplay Group |
263.50p |
263.5 |
0.50 |
0.19% |
42,490 |
| EXR |
Engage Xr |
0.125p |
0.125 |
-0.075 |
-37.5% |
8,649,654 |
| EYE |
Eagle Eye |
400.00p |
400 |
0.00 |
0% |
2,750 |
| FAB |
Fusion Antibodies |
14.00p |
14 |
0.00 |
0% |
97,642 |
| FARN |
Faron Pharmaceuticals |
41.50p |
41.5 |
2.80 |
7.24% |
158,273 |
| FDBK |
Feedback |
9.75p |
9.75 |
0.00 |
0% |
2,514 |
| FDEV |
Frontier Dev |
317.00p |
317 |
-1.00 |
-0.31% |
37,561 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
818.00p |
818 |
1.00 |
0.12% |
85,192 |
| FIH |
Fih Group |
253.00p |
253 |
13.00 |
5.42% |
10,000 |
| FIN |
Finseta |
9.25p |
9.25 |
0.00 |
0% |
0 |
| FIPP |
Frontier Ip |
18.00p |
18 |
-1.00 |
-5.26% |
102,051 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
45.30p |
45.3 |
0.00 |
0% |
13,505 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
152,176 |
| FNTL |
Fintel |
185.50p |
185.5 |
3.00 |
1.64% |
25,861 |
| FNX |
Fonix |
171.00p |
171 |
0.00 |
0% |
42,582 |
| FOG |
Falcon Oil |
17.00p |
17 |
0.00 |
0% |
9,279 |
| FPO |
First Property |
14.25p |
14.25 |
0.00 |
0% |
98 |
| FRAN |
Franchise Brands |
140.00p |
140 |
3.00 |
2.19% |
369,215 |
| FRG |
Firering Strategic Minerals |
1.15p |
1.15 |
0.00 |
0% |
109,384 |
| FRP |
Frp Advisory Group |
119.00p |
119 |
0.00 |
0% |
226,563 |
| FTC |
Filtronic |
280.50p |
280.5 |
10.50 |
3.89% |
1,156,413 |
| FUM |
Futura Medical |
0.88p |
0.88 |
-0.01 |
-1.12% |
10,697,077 |
| G4M |
Gear4music |
242.50p |
242.5 |
2.50 |
1.04% |
43,696 |
| GAL |
Galantas Gold |
35.00p |
35 |
0.00 |
0% |
16,393 |
| GAMA |
Gamma Communications |
906.20p |
906.2 |
20.20 |
2.28% |
221,957 |
| GATC |
Gattaca |
116.50p |
116.5 |
-2.50 |
-2.1% |
2,554 |
| GBG |
Gb Group |
213.00p |
213 |
2.00 |
0.95% |
272,575 |
| GCM |
GCM Resources |
6.05p |
6.05 |
0.20 |
3.42% |
984,983 |
| GDP |
GoldPlat |
14.50p |
14.5 |
0.00 |
0% |
257,583 |
| GDR |
Genedrive |
0.95p |
0.95 |
0.035 |
3.83% |
9,826,223 |
| GELN |
Gelion |
16.00p |
16 |
0.00 |
0% |
158,452 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
0 |
| GENI |
Genincode |
1.125p |
1.125 |
-0.025 |
-2.17% |
1,792,609 |
| GETB |
Getbusy |
74.00p |
74 |
0.00 |
0% |
10,000 |
| GFIN |
Gfinity |
0.0585p |
0.0585 |
0.00 |
0% |
15,012,672 |
| GFM |
Griffin Mining |
305.00p |
305 |
0.00 |
0% |
3,081 |
| GGP |
Greatland Resources |
728.50p |
728.5 |
8.00 |
1.11% |
1,727,662 |
| GHH |
Gooch & Housego |
902.00p |
902 |
40.00 |
4.64% |
45,431 |
| GLR |
Galileo Resources PLC |
0.775p |
0.775 |
0.025 |
3.33% |
809,822 |
| GMET |
Guardian Metal Resources PLC |
250.00p |
250 |
-14.00 |
-5.3% |
192,831 |
| GMR |
Gaming Realms |
35.00p |
35 |
0.80 |
2.34% |
563,288 |
| GNIP |
Genip Plc |
11.25p |
11.25 |
0.50 |
4.65% |
54,693 |
| GRL |
Goldstone Resources |
0.85p |
0.85 |
0.00 |
0% |
1,163,532 |
| GROC |
GreenRoc Strategic Materials |
5.30p |
5.3 |
0.00 |
0% |
57,467 |
| GRP |
Greencoat Renewables |
€0.773 |
0.773 |
0.0145 |
1.91% |
390,595 |
| GTC |
Getech Grp |
1.85p |
1.85 |
0.025 |
1.37% |
1,432,871 |
| GTLY |
Gateley Holdings |
70.50p |
70.5 |
0.50 |
0.71% |
11,994 |
| GUN |
Gunsynd |
0.094p |
0.094 |
-0.0005 |
-0.53% |
7,626,116 |
| GWMO |
Great Western Mining Corporation PLC |
3.00p |
3 |
0.10 |
3.45% |
4,228,038 |
| HAYD |
Haydale Plc |
0.3325p |
0.3325 |
-0.0025 |
-0.75% |
4,345,765 |
| HCM |
Hutchmed |
197.00p |
197 |
-1.50 |
-0.76% |
19,201 |
| HDD |
Hardide |
35.50p |
35.5 |
-1.00 |
-2.74% |
148,816 |
| HE1 |
Helium One |
0.62p |
0.62 |
-0.002 |
-0.32% |
36,440,949 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
36.75p |
36.75 |
-0.75 |
-2% |
1,083,430 |
| HMI |
Harvest Mi (di) |
0.325p |
0.325 |
-0.05 |
-13.33% |
2,473,383 |
| HSP |
Hargreaves Serv |
814.00p |
814 |
-12.00 |
-1.45% |
2,367,683 |
| HUD |
Huddled Group |
0.90p |
0.9 |
0.00 |
0% |
0 |
| HUW |
Helios Underw |
212.50p |
212.5 |
0.00 |
0% |
53,834 |
| HVO |
hVIVO |
7.50p |
7.5 |
0.00 |
0% |
311,895 |
| IDOX |
Idox Group |
71.60p |
71.6 |
0.40 |
0.56% |
102,158 |
| IES |
Invinity Energy |
17.50p |
17.5 |
-0.20 |
-1.13% |
98,133 |
| IGE |
Image Scan Holdings |
1.90p |
1.9 |
0.30 |
18.75% |
2,377,748 |
| IGP |
Intercede |
104.00p |
104 |
0.50 |
0.48% |
16,502 |
| IGR |
Design Group |
69.00p |
69 |
13.00 |
23.21% |
1,848,761 |
| IHC |
Inspiration Hlt |
28.90p |
28.9 |
0.80 |
2.85% |
73,001 |
| IKA |
Ilika Plc |
32.00p |
32 |
-0.50 |
-1.54% |
79,436 |
| IMM |
Immupharma |
4.10p |
4.1 |
0.00 |
0% |
531,315 |
| ING |
Ingenta |
97.00p |
97 |
0.00 |
0% |
3,781 |
| INSG |
Insig Ai Plc |
14.50p |
14.5 |
0.00 |
0% |
129,756 |
| IOF |
Iofina |
39.25p |
39.25 |
6.75 |
20.77% |
3,190,461 |
| IOM |
Iomart |
23.20p |
23.2 |
2.40 |
11.54% |
998,009 |
| IPX |
Impax Asset Management |
99.00p |
99 |
0.00 |
0% |
160,671 |
| IQE |
IQE |
41.95p |
41.95 |
1.55 |
3.84% |
16,846,523 |
| ITIM |
Itim Grou |
24.00p |
24 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
157.60p |
157.6 |
11.60 |
7.95% |
6,799,202 |
| ITX |
Itaconix Plc |
107.50p |
107.5 |
0.00 |
0% |
121 |
| IXI |
Ixico |
6.875p |
6.875 |
0.00 |
0% |
166,990 |
| JAN |
Jangada Mines |
1.55p |
1.55 |
-0.025 |
-1.59% |
1,728,694 |
| JDG |
Judges Scientific |
4,662.50p |
4662.5 |
2.50 |
0.05% |
5,723 |
| JET2 |
Jet2 |
1,094.00p |
1094 |
14.00 |
1.3% |
674,732 |
| JHD |
James Halstead |
136.20p |
136.2 |
2.20 |
1.64% |
185,355 |
| JIM |
Jarvis Securities |
7.25p |
7.25 |
0.00 |
0% |
28,653 |
| JLP |
Jubilee Metals |
2.80p |
2.8 |
-0.05 |
-1.75% |
12,016,996 |
| JNEO |
Journeo |
430.00p |
430 |
0.00 |
0% |
13,974 |
| JOG |
Jersey Oil & Gas plc |
119.50p |
119.5 |
0.00 |
0% |
8,662 |
| JSG |
Johnson Service |
128.70p |
128.7 |
0.00 |
0% |
161,179 |
| KDNC |
Cadence Mineral |
4.90p |
4.9 |
-0.20 |
-3.92% |
1,790,551 |
| KDR |
Karelian |
0.90p |
0.9 |
0.00 |
0% |
350,000 |
| KEFI |
Kefi Gold & Copper |
1.388p |
1.388 |
0.108 |
8.44% |
55,251,929 |
| KETL |
Strix |
39.65p |
39.65 |
-0.10 |
-0.25% |
235,141 |
| KEYS |
Keystone Law G. |
516.00p |
516 |
2.00 |
0.39% |
32,397 |
| KGH |
Knights Group . |
160.50p |
160.5 |
-4.00 |
-2.43% |
20,038 |
| KIST |
Kistos Holdings |
317.50p |
317.5 |
-0.50 |
-0.16% |
290,874 |
| KMK |
Kromek |
10.625p |
10.625 |
-0.125 |
-1.16% |
1,030,404 |
| KOD |
Kodal Minerals |
0.305p |
0.305 |
-0.005 |
-1.61% |
16,617,941 |
| KOO |
Kooth Plc |
128.50p |
128.5 |
3.50 |
2.8% |
22,643 |
| KP2 |
Kore Potash PLC |
3.05p |
3.05 |
0.00 |
0% |
520,770 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
209,019 |
| KZG |
Kazera Global |
1.20p |
1.2 |
-0.025 |
-2.04% |
1,192,080 |
| LBG |
LBG Media |
38.70p |
38.7 |
-3.10 |
-7.42% |
78,998 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
84,374 |
| LEX |
Lexington Gold |
3.25p |
3.25 |
0.00 |
0% |
3,302 |
| LIKE |
Likewise Group |
24.00p |
24 |
0.00 |
0% |
545,934 |
| LINV |
Lendinvest |
25.50p |
25.5 |
-1.00 |
-3.77% |
201,215 |
| LIT |
Litigation Cap. |
4.50p |
4.5 |
0.00 |
0% |
0 |
| LND |
Landore Resources Limited |
2.10p |
2.1 |
-0.05 |
-2.33% |
267,534 |
| LORD |
Lords Grp Tr |
17.125p |
17.125 |
-0.125 |
-0.72% |
56,543 |
| LPA |
Lpa |
56.00p |
56 |
0.00 |
0% |
2,200 |
| LST |
Light Science Technologies |
1.50p |
1.5 |
0.00 |
0% |
2,734,135 |
| LTHM |
Latham Timber |
1,025.00p |
1025 |
0.00 |
0% |
9,555 |
| MAB1 |
Mortgage Advice Bureau |
528.00p |
528 |
-2.00 |
-0.38% |
56,088 |
| MAC |
Marechale Cap. |
1.85p |
1.85 |
-0.15 |
-7.5% |
49,560 |
| MAFL |
Mineral & Financial Investments |
49.00p |
49 |
0.00 |
0% |
11,901 |
| MAI |
Maintel |
120.00p |
120 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
39.50p |
39.5 |
0.00 |
0% |
52,472 |
| MATD |
Petro Matad |
1.35p |
1.35 |
0.00 |
0% |
2,502,279 |
| MBH |
Michelmersh Brick Holdings |
72.50p |
72.5 |
0.00 |
0% |
22,082 |
| MBO |
Mobilityone |
9.50p |
9.5 |
-0.25 |
-2.56% |
279,825 |
| MDZ |
Mediazest |
0.1025p |
0.1025 |
0.00 |
0% |
50,691 |
| MERC |
Mercia Asset |
29.50p |
29.5 |
0.00 |
0% |
400,863 |
| MET1 |
Metals One |
1.496p |
1.496 |
0.0055 |
0.37% |
6,253,499 |
| MEX |
Tortilla Mexic |
78.00p |
78 |
0.00 |
0% |
2,019 |
| MFAI |
Mindflair |
0.50p |
0.5 |
0.00 |
0% |
15,914 |
| MFX |
Manx Financial |
27.00p |
27 |
0.00 |
0% |
3,477 |
| MIDW |
Midwich Group |
143.80p |
143.8 |
1.80 |
1.27% |
56,036 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
7 |
| MIRI |
Mirriad Advertising |
0.0025p |
0.0025 |
0.00 |
0% |
0 |
| MKA |
Mkango Resources |
47.00p |
47 |
1.40 |
3.07% |
433,078 |
| MLVN |
Malvern Intl |
22.00p |
22 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
235.00p |
235 |
10.00 |
4.44% |
106,058 |
| MPE |
M P Evans |
1,814.00p |
1814 |
44.00 |
2.49% |
93,273 |
| MPL |
Mercantile Ports & Logistics |
0.425p |
0.425 |
0.00 |
0% |
720,768 |
| MRK |
Marks Electric |
49.00p |
49 |
0.00 |
0% |
0 |
| MSI |
Ms Intl. |
1,685.00p |
1685 |
15.00 |
0.9% |
30,125 |
| MTC |
Mothercare |
1.20p |
1.2 |
0.00 |
0% |
244,062 |
| MTEC |
Made Tech |
38.50p |
38.5 |
0.00 |
0% |
56,202 |
| MTL |
Metals Exploration |
12.85p |
12.85 |
0.00 |
0% |
4,652,539 |
| MWE |
Mti Wireless |
70.50p |
70.5 |
3.50 |
5.22% |
186,067 |
| MYX |
Mycelx Di |
45.00p |
45 |
0.00 |
0% |
152 |
| NAH |
Nahl Group |
33.60p |
33.6 |
0.00 |
0% |
312 |
| NAR |
Northamber |
27.00p |
27 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
218.00p |
218 |
0.00 |
0% |
3,392 |
| NCYT |
Novacyt |
31.00p |
31 |
-0.65 |
-2.05% |
106,913 |
| NET |
Netcall |
122.00p |
122 |
0.00 |
0% |
40,424 |
| NEXS |
Nexus Infrastr. |
112.50p |
112.5 |
0.00 |
0% |
1,201 |
| NFG |
Next 15 Group |
240.00p |
240 |
1.00 |
0.42% |
173,126 |
| NICL |
Nichols plc |
974.00p |
974 |
2.00 |
0.21% |
9,669 |
| NIOX |
Niox Group |
68.00p |
68 |
-1.60 |
-2.3% |
1,251,584 |
| NTBR |
Northern Bear |
111.00p |
111 |
0.00 |
0% |
7,128 |
| NTVO |
Nativo Resources |
0.275p |
0.275 |
0.00 |
0% |
1,294,315 |
| NWF |
Nwf |
126.00p |
126 |
-2.00 |
-1.56% |
18,207 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
67.50p |
67.5 |
0.00 |
0% |
149,241 |
| OBD |
Oxford Biodyn |
0.21p |
0.21 |
-0.005 |
-2.33% |
2,331,357 |
| OBI |
Ondine Biomed |
11.75p |
11.75 |
0.00 |
0% |
174,055 |
| OMG |
Oxford Metrics |
48.40p |
48.4 |
0.00 |
0% |
17,676 |
| OMI |
Orosur Mining |
20.00p |
20 |
-0.25 |
-1.23% |
742,341 |
| OMIP |
One Media |
4.15p |
4.15 |
-0.05 |
-1.19% |
50,000 |
| ONWD |
Onward Opps |
125.50p |
125.5 |
-0.50 |
-0.4% |
9,500 |
| OPT |
Optima Health |
186.50p |
186.5 |
2.50 |
1.36% |
40,713 |
| OPTI |
OptiBiotix Health |
4.85p |
4.85 |
0.00 |
0% |
4,500 |
| ORCA |
Orcadian Engy |
17.00p |
17 |
0.00 |
0% |
7 |
| ORCH |
Orchard Funding |
58.50p |
58.5 |
0.00 |
0% |
4,987 |
| ORCP |
Oracle Power |
0.0475p |
0.0475 |
0.0025 |
5.56% |
42,653,501 |
| ORR |
Oriole Resources |
0.34p |
0.34 |
0.00 |
0% |
6,418,309 |
| PAF |
Pan African Resources |
140.56p |
140.56 |
4.56 |
3.35% |
1,853,125 |
| PANR |
Pantheon Resources plc |
10.34p |
10.34 |
0.17 |
1.67% |
6,577,863 |
| PAT |
Panthera Res. |
19.50p |
19.5 |
-0.50 |
-2.5% |
93,129 |
| PCIP |
Pci-pal |
51.00p |
51 |
0.00 |
0% |
293 |
| PEB |
Pebble Beach |
20.50p |
20.5 |
0.00 |
0% |
144,609 |
| PEBB |
The Pebble Gro. |
54.00p |
54 |
0.00 |
0% |
27,749 |
| PEEL |
Peel Hunt |
100.00p |
100 |
-0.50 |
-0.5% |
36,832 |
| PEG |
Petards |
10.50p |
10.5 |
0.00 |
0% |
6 |
| PEN |
Pennant International |
18.00p |
18 |
0.00 |
0% |
0 |
| PET |
Petrel Resources |
0.90p |
0.9 |
0.00 |
0% |
51,206 |
| PGH |
Personal Group |
350.00p |
350 |
0.00 |
0% |
28,609 |
| PHE |
Powerhouse Ener |
0.23p |
0.23 |
0.00 |
0% |
12,815,763 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
2.75p |
2.75 |
0.00 |
0% |
3,142 |
| PLSR |
Pulsar Helium |
91.00p |
91 |
-0.80 |
-0.87% |
82,451 |
| PMG |
Parkmead |
21.50p |
21.5 |
-0.50 |
-2.27% |
103,395 |
| PMI |
Premier Miton |
36.75p |
36.75 |
0.00 |
0% |
375,786 |
| PMP |
Portmeirion |
89.00p |
89 |
0.00 |
0% |
2,126 |
| POLB |
Poolbeg Pharma |
4.45p |
4.45 |
0.00 |
0% |
169,299 |
| POLR |
Polar Capital |
682.00p |
682 |
11.00 |
1.64% |
71,198 |
| POS |
Plexus |
3.45p |
3.45 |
-0.25 |
-6.76% |
312,272 |
| POW |
Power Metal Resources PLC |
12.875p |
12.875 |
-0.125 |
-0.96% |
148,550 |
| PREM |
Premier African Minerals |
0.016p |
0.016 |
0.00 |
0% |
473,887,212 |
| PRIM |
Primorus Inv. |
3.70p |
3.7 |
0.00 |
0% |
16,531 |
| PRM |
Proteome |
1.68p |
1.68 |
0.265 |
18.73% |
394,540 |
| PTAL |
PetroTal |
29.50p |
29.5 |
0.20 |
0.68% |
454,680 |
| PULS |
Pulsar Group |
40.00p |
40 |
0.00 |
0% |
102,000 |
| PXC |
Phoenix Copper Limited |
1.10p |
1.1 |
0.00 |
0% |
192,712 |
| PXEN |
Prospex Eng |
3.30p |
3.3 |
0.05 |
1.54% |
359,263 |
| PXS |
Provexis |
1.00p |
1 |
0.00 |
0% |
65,889 |
| PYC |
Physiomics |
0.525p |
0.525 |
-0.025 |
-4.55% |
2,695,907 |
| QBT |
Quantum Block |
0.385p |
0.385 |
0.00 |
0% |
3,434,525 |
| QED |
Quadrise |
2.68p |
2.68 |
0.00 |
0% |
1,132,079 |
| QTX |
Quartix Tech |
260.00p |
260 |
0.00 |
0% |
1,404 |
| RBD |
Reabold Resources |
0.105p |
0.105 |
0.00 |
0% |
210,632,378 |
| RBN |
Robinson |
122.50p |
122.5 |
2.50 |
2.08% |
13 |
| RCN |
Redcentric |
126.00p |
126 |
1.00 |
0.8% |
9,852 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
302 |
| REAT |
React Group |
46.50p |
46.5 |
0.00 |
0% |
801 |
| RENX |
Renalytix Plc |
1.80p |
1.8 |
0.00 |
0% |
49,079 |
| REVB |
Revolution Beauty |
3.52p |
3.52 |
0.02 |
0.57% |
602,996 |
| RFX |
Ramsdens Hldgs |
390.00p |
390 |
0.00 |
0% |
41,192 |
| RKH |
Rockhopper |
84.90p |
84.9 |
1.20 |
1.43% |
1,170,365 |
| RLE |
REI |
31.00p |
31 |
0.00 |
0% |
9,251 |
| RMR |
Rome Resources PLC |
0.375p |
0.375 |
-0.005 |
-1.32% |
8,698,208 |
| RNWH |
Renew Holdings |
905.00p |
905 |
16.00 |
1.8% |
26,637 |
| ROAD |
Roadside Real |
62.50p |
62.5 |
0.00 |
0% |
50,766 |
| ROCK |
Rockfire Resources |
0.1325p |
0.1325 |
0.00 |
0% |
3,966,396 |
| RRR |
Red Rock Resources |
0.0175p |
0.0175 |
0.00 |
0% |
12,765,808 |
| RST |
Restore |
259.00p |
259 |
0.00 |
0% |
82,131 |
| RTC |
Rtc Grp. |
140.50p |
140.5 |
3.00 |
2.18% |
27,279 |
| RUA |
Rua Life Sci. |
20.50p |
20.5 |
0.00 |
0% |
184,011 |
| RWS |
RWS Holdings |
90.15p |
90.15 |
0.35 |
0.39% |
220,774 |
| SAA |
M&C Saatchi |
130.00p |
130 |
-1.50 |
-1.14% |
146,225 |
| SAAS |
Microlise Grp |
62.50p |
62.5 |
0.00 |
0% |
3,910 |
| SAG |
Science Group |
571.00p |
571 |
0.00 |
0% |
13,837 |
| SAL |
SpaceandPeople |
165.00p |
165 |
0.00 |
0% |
6,091 |
| SALT |
Microsalt |
52.50p |
52.5 |
0.00 |
0% |
116 |
| SAR |
Sareum |
21.00p |
21 |
0.00 |
0% |
97,753 |
| SAV |
Savannah Resources |
5.95p |
5.95 |
0.19 |
3.3% |
4,974,276 |
| SBDS |
Silver Bullet |
20.50p |
20.5 |
0.00 |
0% |
6,481 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
14.00p |
14 |
0.35 |
2.56% |
654,920 |
| SDG |
Sanderson Design Group |
62.00p |
62 |
-0.20 |
-0.32% |
127,801 |
| SDI |
SDI Group |
75.50p |
75.5 |
-1.30 |
-1.69% |
202,777 |
| SEA |
Seascape Energy |
87.00p |
87 |
-3.00 |
-3.33% |
13,664 |
| SEE |
Seeing Machines |
3.30p |
3.3 |
0.00 |
0% |
1,475,748 |
| SEED |
Seed |
3.00p |
3 |
0.00 |
0% |
100,000 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
4,244 |
| SFT |
Software Circle |
15.65p |
15.65 |
0.00 |
0% |
495 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
11,889 |
| SKA |
Shuka Minerals PLC |
3.35p |
3.35 |
0.00 |
0% |
296,320 |
| SKL |
Skillcast |
47.00p |
47 |
-0.20 |
-0.42% |
42,173 |
| SLP |
Sylvania Platinum |
98.00p |
98 |
1.20 |
1.24% |
322,448 |
| SML |
Strategic Minerals |
5.60p |
5.6 |
-0.30 |
-5.08% |
11,237,093 |
| SNDA |
Sunda Energy |
2.90p |
2.9 |
2.871 |
9900% |
563,357 |
| SNT |
Sabien Tech. |
6.00p |
6 |
0.00 |
0% |
1,871 |
| SNX |
Synectics |
205.00p |
205 |
0.00 |
0% |
5,510 |
| SOLI |
Solid State |
170.00p |
170 |
0.00 |
0% |
29,302 |
| SOM |
Somero |
177.50p |
177.5 |
-2.50 |
-1.39% |
164,685 |
| SORT |
Sorted Group |
11.00p |
11 |
0.00 |
0% |
9 |
| SOS |
Sosandar |
8.25p |
8.25 |
0.00 |
0% |
1,161,619 |
| SOU |
Sound Energy |
4.25p |
4.25 |
0.00 |
0% |
122,604 |
| SOUC |
Southern Energy |
4.00p |
4 |
0.00 |
0% |
1,835 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
0.00 |
0% |
32 |
| SPR |
Springfield Pr. |
98.00p |
98 |
-2.50 |
-2.49% |
130,091 |
| SPSY |
Spectra (unres) |
156.00p |
156 |
0.00 |
0% |
33,240 |
| SQZ |
Serica Energy |
288.20p |
288.2 |
0.60 |
0.21% |
1,670,143 |
| SRB |
Serabi |
322.50p |
322.5 |
2.50 |
0.78% |
68,944 |
| SRC |
Sigmaroc. |
124.20p |
124.2 |
-0.30 |
-0.24% |
2,024,955 |
| SRES |
Sunrise Resources PLC |
0.024p |
0.024 |
0.00 |
0% |
10,947,864 |
| SRT |
Srt Marine Sys. |
82.50p |
82.5 |
0.00 |
0% |
86,470 |
| SSTY |
Safestay |
13.25p |
13.25 |
0.00 |
0% |
2 |
| STAF |
Staffline |
43.95p |
43.95 |
0.00 |
0% |
68,775 |
| STAR |
Star Energy |
16.25p |
16.25 |
-0.55 |
-3.27% |
33,343 |
| STCM |
Steppe Cement |
20.50p |
20.5 |
0.00 |
0% |
53,793 |
| STG |
Strip Tinning |
21.50p |
21.5 |
0.00 |
0% |
14 |
| STX |
Shield Thera |
8.75p |
8.75 |
-0.05 |
-0.57% |
698,759 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
0 |
| SUP |
Supreme Plc |
160.00p |
160 |
0.00 |
0% |
33,644 |
| SWG |
Shearwater |
37.50p |
37.5 |
0.00 |
0% |
105,377 |
| SYM |
Symphony Env. |
7.50p |
7.5 |
0.50 |
7.14% |
55,612 |
| SYN |
Synergia Energy |
0.0105p |
0.0105 |
0.00 |
0% |
19,886,115 |
| SYS |
Sysgroup |
16.25p |
16.25 |
0.00 |
0% |
348 |
| SYS1 |
System1 Group |
288.00p |
288 |
-8.00 |
-2.7% |
3,081 |
| TAM |
Tatton Asset Management |
614.00p |
614 |
-2.00 |
-0.32% |
11,617 |
| TAVI |
Tavistock |
3.30p |
3.3 |
0.00 |
0% |
43,036 |
| TBLD |
Tinybuild Inc |
7.75p |
7.75 |
0.00 |
0% |
50,001 |
| TCF |
Theracryf PLC |
0.225p |
0.225 |
0.00 |
0% |
1,752,586 |
| TEAM |
Team |
16.50p |
16.5 |
0.00 |
0% |
59,510 |
| TEK |
TekCapital |
6.60p |
6.6 |
0.00 |
0% |
351,918 |
| TENG |
Ten Life |
84.00p |
84 |
-1.00 |
-1.18% |
85,098 |
| TERN |
Tern |
0.60p |
0.6 |
0.00 |
0% |
944,514 |
| TFW |
Thorpe |
255.00p |
255 |
0.00 |
0% |
17,539 |
| TGP |
Tekmar Group |
13.25p |
13.25 |
0.00 |
0% |
158,302 |
| THR |
Thor Energy |
0.625p |
0.625 |
-0.025 |
-3.85% |
1,710,554 |
| THRU |
Thruvision Grp |
0.75p |
0.75 |
0.00 |
0% |
26,308 |
| THX |
Thor Explor |
71.00p |
71 |
1.00 |
1.43% |
145,622 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
32.50p |
32.5 |
-1.00 |
-2.99% |
750,819 |
| TIME |
Time Finance |
42.25p |
42.25 |
-0.25 |
-0.59% |
80,290 |
| TMG |
The Mission Group |
13.25p |
13.25 |
0.00 |
0% |
3,755 |
| TMO |
Time Out |
7.50p |
7.5 |
0.00 |
0% |
488 |
| TMT |
Tmt Investments |
$2.40 |
2.4 |
-0.11 |
-4.38% |
2,201 |
| TND |
Tandem Group |
170.00p |
170 |
0.00 |
0% |
342 |
| TON |
Titon |
75.00p |
75 |
0.00 |
0% |
8,670 |
| TPFG |
Propty Franchis |
498.00p |
498 |
-6.00 |
-1.19% |
30,214 |
| TPX |
Tpximpact Hldg |
40.50p |
40.5 |
-0.50 |
-1.22% |
130,548 |
| TRAC |
T42 Iot Track. |
5.00p |
5 |
0.35 |
7.53% |
1,084,736 |
| TRB |
Tribal Grp. |
50.40p |
50.4 |
0.40 |
0.8% |
46,768 |
| TRCS |
Tracsis |
330.00p |
330 |
0.00 |
0% |
6,721 |
| TRLS |
Trellus Health. |
0.15p |
0.15 |
0.00 |
0% |
3,259,896 |
| TRP |
Tower Resources |
0.0245p |
0.0245 |
0.00 |
0% |
148,352,478 |
| TRT |
Transense |
59.00p |
59 |
0.00 |
0% |
1,547 |
| TRU |
Trufin Plc |
135.00p |
135 |
-2.00 |
-1.46% |
10,408 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
392.50p |
392.5 |
-5.00 |
-1.26% |
80,938 |
| TUN |
Tungsten west |
37.50p |
37.5 |
1.60 |
4.46% |
2,309,875 |
| TUNE |
Focusrite |
200.00p |
200 |
0.00 |
0% |
44,164 |
| TXP |
Touchstone Exploration |
9.25p |
9.25 |
0.00 |
0% |
68,202 |
| TYM |
Tertiary Minerals |
0.08p |
0.08 |
-0.005 |
-5.88% |
18,778,182 |
| UFO |
Alien Metals |
0.135p |
0.135 |
-0.005 |
-3.57% |
16,797,289 |
| UJO |
Union Jack |
3.95p |
3.95 |
0.00 |
0% |
405,322 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.225p |
0.225 |
-0.005 |
-2.17% |
8,301,851 |
| UPR |
Uniphar |
353.00p |
353 |
-2.00 |
-0.56% |
7,794 |
| URU |
URU Metals Limited |
5.90p |
5.9 |
0.00 |
0% |
31,415 |
| VAL |
ValiRx |
0.28p |
0.28 |
0.00 |
0% |
13,122 |
| VANL |
Van Elle |
50.30p |
50.3 |
0.00 |
0% |
33,636 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
39.95p |
39.95 |
0.00 |
0% |
193,658 |
| VEL |
Velocity Comp |
13.00p |
13 |
0.00 |
0% |
31,033 |
| VIC |
Victorian Plumbing |
81.70p |
81.7 |
3.20 |
4.08% |
116,246 |
| VINO |
Virgin Wines |
40.50p |
40.5 |
0.00 |
0% |
0 |
| VLE |
Volvere |
2,650.00p |
2650 |
0.00 |
0% |
5,782 |
| VLG |
Venture Life |
57.50p |
57.5 |
-0.50 |
-0.86% |
47,284 |
| VLX |
Volex |
596.00p |
596 |
11.00 |
1.88% |
1,109,576 |
| VNET |
Vianet Grp |
63.50p |
63.5 |
0.00 |
0% |
41,409 |
| VRCI |
Verici Dx |
0.475p |
0.475 |
0.00 |
0% |
671,487 |
| VTU |
Vertu |
63.00p |
63 |
-1.50 |
-2.33% |
95,802 |
| W7L |
Warpaint London |
170.00p |
170 |
-2.00 |
-1.16% |
223,583 |
| WATR |
Water Intel. |
255.00p |
255 |
0.00 |
0% |
10,741 |
| WINE |
Naked Wine |
76.00p |
76 |
3.00 |
4.11% |
12,864 |
| WINK |
M Winkworth |
172.50p |
172.5 |
0.00 |
0% |
72 |
| WJG |
Watkin Jones |
22.55p |
22.55 |
0.05 |
0.22% |
447,545 |
| WPHO |
Windar Photo |
30.00p |
30 |
0.00 |
0% |
24,367 |
| WRKS |
Theworks.co.uk. |
43.80p |
43.8 |
-0.15 |
-0.34% |
90,480 |
| WSBN |
Wishbone Gold |
29.50p |
29.5 |
0.60 |
2.08% |
155,620 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.75p |
3.75 |
0.00 |
0% |
376,794 |
| WYN |
Wynnstay |
345.00p |
345 |
0.00 |
0% |
26,348 |
| XPF |
Xp Factory |
15.25p |
15.25 |
0.00 |
0% |
23,292 |
| XSG |
Xeros Tech |
1.70p |
1.7 |
0.00 |
0% |
1,420,061 |
| XTR |
Xtract |
0.85p |
0.85 |
-0.025 |
-2.86% |
1,474,758 |
| YCA |
Yellow Cake |
600.50p |
600.5 |
11.00 |
1.87% |
212,610 |
| YNGA |
Young & Co's Brewery |
773.00p |
773 |
13.00 |
1.71% |
64,689 |
| YNGN |
Young & Co's Brewery |
630.00p |
630 |
0.00 |
0% |
16,688 |
| YOU |
YouGov |
189.00p |
189 |
4.00 |
2.16% |
841,701 |
| YU. |
Yu Energy |
1,725.00p |
1725 |
10.00 |
0.58% |
7,952 |
| ZAM |
Zambeef Prod. |
5.05p |
5.05 |
0.00 |
0% |
24 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
43.00p |
43 |
0.50 |
1.18% |
37,222 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.04p |
5.04 |
0.02 |
0.4% |
1,292,953 |
| ZNWD |
Zinnwald Lithium |
6.00p |
6 |
0.00 |
0% |
69,792 |
| ZOO |
Zoo Digital |
11.75p |
11.75 |
-0.50 |
-4.08% |
72,465 |
| ZPHR |
Zephyr Energy |
3.25p |
3.25 |
0.00 |
0% |
1,083,064 |