| 4BB |
4basebio Plc |
590.00p |
590 |
0.00 |
0% |
8 |
| 80M |
80 Mile |
0.905p |
0.905 |
0.075 |
9.04% |
81,365,935 |
| 88E |
88 Energy |
1.025p |
1.025 |
-0.05 |
-4.65% |
431,695 |
| AAU |
Ariana |
1.475p |
1.475 |
-0.025 |
-1.67% |
1,856,065 |
| AAZ |
Anglo Asian |
295.00p |
295 |
17.00 |
6.12% |
120,650 |
| ABDP |
AB Dynamics |
1,320.00p |
1320 |
-20.00 |
-1.49% |
29,637 |
| ABDX |
Abingdon Healt. |
6.50p |
6.5 |
0.00 |
0% |
403,261 |
| ACRM |
Acuity RM Group plc |
0.825p |
0.825 |
0.00 |
0% |
175,318 |
| ACSO |
Accesso Technology Group |
273.00p |
273 |
0.00 |
0% |
2,977 |
| ADF |
ADF Facilities |
17.50p |
17.5 |
0.00 |
0% |
562 |
| ADVT |
Advancedadvt |
170.00p |
170 |
0.00 |
0% |
178 |
| AEO |
Aeorema Comm. |
60.50p |
60.5 |
0.00 |
0% |
1 |
| AET |
Afentra Plc. |
46.40p |
46.4 |
-1.00 |
-2.11% |
230,888 |
| AFC |
AFC Energy |
12.70p |
12.7 |
0.10 |
0.79% |
400,468 |
| AFRN |
Aferian |
1.75p |
1.75 |
0.00 |
0% |
310,000 |
| AIEA |
AIREA |
22.50p |
22.5 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.0175p |
0.0175 |
-0.0025 |
-12.5% |
224,298,634 |
| ALL |
Atlantic Lithium |
10.80p |
10.8 |
0.025 |
0.23% |
383,476 |
| ALT |
Altitude Group |
20.50p |
20.5 |
-0.10 |
-0.49% |
37,335 |
| ALU |
Alumasc Group |
247.50p |
247.5 |
0.00 |
0% |
82 |
| AMRQ |
Amaroq Minerals |
114.00p |
114 |
0.50 |
0.44% |
120,911 |
| AMS |
Advanced Medical Solutions Group |
225.50p |
225.5 |
3.50 |
1.58% |
92,626 |
| ANCR |
Animalcare Grp |
254.00p |
254 |
2.00 |
0.79% |
7,137 |
| ANG |
Angling Direct |
55.00p |
55 |
0.00 |
0% |
3,944 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
5.85p |
5.85 |
0.05 |
0.86% |
720,478 |
| ANP |
Anpario |
475.00p |
475 |
0.00 |
0% |
2,217 |
| AOM |
Activeops |
250.00p |
250 |
0.00 |
0% |
796 |
| AOTI |
Aoti, Inc. |
42.50p |
42.5 |
0.00 |
0% |
21,344 |
| APTA |
Aptamer Group |
0.95p |
0.95 |
0.00 |
0% |
381,091 |
| ARBB |
Arbuthnot |
877.50p |
877.5 |
0.00 |
0% |
379 |
| ARC |
Arcontech Group |
87.50p |
87.5 |
0.00 |
0% |
500 |
| ARCM |
Arc Minerals |
0.675p |
0.675 |
-0.025 |
-3.57% |
821,880 |
| AREC |
Arecor Therape |
82.50p |
82.5 |
0.00 |
0% |
119 |
| ARK |
Arkle Res |
0.45p |
0.45 |
0.00 |
0% |
41,407 |
| ARS |
Asiamet Res |
1.725p |
1.725 |
0.00 |
0% |
300,508 |
| ART |
Artisanal Sp.co |
33.00p |
33 |
0.00 |
0% |
0 |
| ARV |
Artemis Res |
0.325p |
0.325 |
-0.075 |
-18.75% |
145,382,232 |
| AST |
Ascent Resources |
0.40p |
0.4 |
0.00 |
0% |
875,739 |
| ASY |
Andrew Sykes |
500.00p |
500 |
0.00 |
0% |
0 |
| AT. |
Ashtead Technology |
325.00p |
325 |
-3.00 |
-0.91% |
154,767 |
| ATM |
Andrada Mining |
4.60p |
4.6 |
0.05 |
1.1% |
5,661,113 |
| ATOM |
Atome |
55.00p |
55 |
3.50 |
6.8% |
59,735 |
| AURA |
Aura Egy |
8.75p |
8.75 |
0.00 |
0% |
51,084 |
| AURR |
Aurrigo |
83.00p |
83 |
0.00 |
0% |
6,755 |
| AUTG |
Autins Group |
9.50p |
9.5 |
0.00 |
0% |
0 |
| AVCT |
Avacta Group |
58.00p |
58 |
1.00 |
1.75% |
453,363 |
| AVG |
Avingtrans |
545.00p |
545 |
5.00 |
0.93% |
5,084 |
| AXL |
Arrow Explor. |
12.75p |
12.75 |
-0.25 |
-1.92% |
50,193 |
| AXS |
Accsys Tech |
60.20p |
60.2 |
-0.30 |
-0.5% |
44,926 |
| AYM |
Anglesey Mining |
0.60p |
0.6 |
0.00 |
0% |
45,953 |
| B90 |
B90 Holdings |
4.10p |
4.1 |
0.00 |
0% |
539 |
| BANK |
Fiinu |
8.875p |
8.875 |
0.00 |
0% |
11,557 |
| BBSN |
Brave Bison |
71.00p |
71 |
-0.50 |
-0.7% |
28,599 |
| BEG |
Begbies |
118.00p |
118 |
-1.00 |
-0.84% |
24,984 |
| BEM |
Beowulf |
9.75p |
9.75 |
0.00 |
0% |
25,400 |
| BGO |
Bango |
86.50p |
86.5 |
0.00 |
0% |
1,769 |
| BHL |
Bradda Head Lithium |
1.35p |
1.35 |
0.15 |
12.5% |
3,507,368 |
| BIG |
Big Technologies |
82.00p |
82 |
0.00 |
0% |
2,370 |
| BILN |
Billington |
385.00p |
385 |
-2.50 |
-0.65% |
2,587 |
| BIRD |
Blackbird PLC |
2.25p |
2.25 |
-0.05 |
-2.17% |
190,573 |
| BKS |
Beeks Financial Cloud |
220.00p |
220 |
0.00 |
0% |
64,616 |
| BLOE |
Block Energy P. |
0.70p |
0.7 |
0.00 |
0% |
0 |
| BLU |
Blue Star |
10.75p |
10.75 |
0.00 |
0% |
6,000 |
| BOD |
Botswana Diam |
0.25p |
0.25 |
0.00 |
0% |
0 |
| BOKU |
Boku |
225.00p |
225 |
-1.00 |
-0.44% |
53,088 |
| BOOM |
Audioboom Grp. |
740.00p |
740 |
-20.00 |
-2.63% |
166,587 |
| BOR |
Borders & Sth. |
9.90p |
9.9 |
0.40 |
4.21% |
351,279 |
| BPM |
B.p Marsh |
683.00p |
683 |
0.00 |
0% |
8,967 |
| BRCK |
Brickability Group |
53.00p |
53 |
-0.40 |
-0.75% |
117,338 |
| BRK |
Brooks Macdonald |
1,650.00p |
1650 |
30.00 |
1.85% |
5,210 |
| BUR |
Burford Capital |
729.00p |
729 |
0.50 |
0.07% |
4,618 |
| BVXP |
Bioventix |
1,800.00p |
1800 |
50.00 |
2.86% |
479 |
| BZT |
Bezant Res |
0.11p |
0.11 |
-0.0025 |
-2.22% |
9,382,950 |
| CAM |
Camellia |
5,050.00p |
5050 |
65.00 |
1.3% |
1 |
| CAML |
Central Asia Metals |
197.80p |
197.8 |
0.40 |
0.2% |
141,106 |
| CASP |
Caspian Sunrise |
2.70p |
2.7 |
0.00 |
0% |
352,992 |
| CAV |
Cavendish Plc |
9.85p |
9.85 |
0.00 |
0% |
2,171 |
| CBOX |
Cake Box Holdi. |
203.50p |
203.5 |
-1.50 |
-0.73% |
1,002 |
| CCT |
Character |
237.00p |
237 |
-3.00 |
-1.25% |
363 |
| CDGP |
Chapel Down Grp |
34.00p |
34 |
0.00 |
0% |
14,000 |
| CER |
Cerillion |
1,490.00p |
1490 |
-10.00 |
-0.67% |
3,194 |
| CGNR |
Conroy Gld&nres |
13.50p |
13.5 |
1.00 |
8% |
111,622 |
| CHAR |
Chariot |
1.654p |
1.654 |
0.00 |
0% |
16,575 |
| CHH |
Churchill China |
315.00p |
315 |
-9.00 |
-2.78% |
789 |
| CHRT |
Cohort |
1,154.00p |
1154 |
4.00 |
0.35% |
18,393 |
| CIC |
Conygar Inv |
34.00p |
34 |
0.00 |
0% |
0 |
| CKT |
Checkit |
19.50p |
19.5 |
0.00 |
0% |
0 |
| CLA |
Celsius Res |
0.85p |
0.85 |
0.00 |
0% |
562,155 |
| CLBS |
Celebrus Tech |
147.50p |
147.5 |
0.00 |
0% |
3,114 |
| CLCO |
CloudCoCo |
0.135p |
0.135 |
0.00 |
0% |
0 |
| CLON |
Clontarf |
0.0235p |
0.0235 |
0.00 |
0% |
1,328,892 |
| CLX |
Calnex Solutio. |
43.50p |
43.5 |
-0.70 |
-1.58% |
19,533 |
| CMCL |
Caledonia Min |
2,250.00p |
2250 |
-180.00 |
-7.41% |
7,461 |
| CMET |
Capital Metals |
4.10p |
4.1 |
-0.05 |
-1.2% |
35,838 |
| CML |
CML Microcircuits |
265.00p |
265 |
0.00 |
0% |
2,625 |
| CNC |
Concurrent Technologies |
227.50p |
227.5 |
-2.00 |
-0.87% |
35,674 |
| CNS |
Corero Network |
13.00p |
13 |
0.00 |
0% |
108,254 |
| CNSL |
Cambr Nutri Sci |
1.95p |
1.95 |
0.00 |
0% |
0 |
| CODE |
Northcoders Grp |
31.00p |
31 |
0.00 |
0% |
0 |
| COG |
Cambridge Cog |
28.00p |
28 |
0.00 |
0% |
152 |
| COM |
Comptoir Grp |
6.125p |
6.125 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
7.75p |
7.75 |
0.25 |
3.33% |
53,663 |
| CPH2 |
Clean Power Hyd |
6.00p |
6 |
0.00 |
0% |
13,346 |
| CPP |
Cppgroup |
83.00p |
83 |
1.50 |
1.84% |
1,899 |
| CPX |
CAP-XX |
0.225p |
0.225 |
0.00 |
0% |
15,093,092 |
| CRCL |
Corcel |
0.345p |
0.345 |
0.00 |
0% |
2,823,696 |
| CRDL |
Cordel Group |
6.25p |
6.25 |
0.00 |
0% |
1,098 |
| CREO |
Creo Medical |
11.125p |
11.125 |
0.375 |
3.49% |
340,715 |
| CRPR |
Cropper (J) |
390.00p |
390 |
-10.00 |
-2.5% |
4,456 |
| CRS |
Crystal Amber |
123.50p |
123.5 |
0.00 |
0% |
0 |
| CRTA |
Cirata |
24.00p |
24 |
0.75 |
3.23% |
113,437 |
| CRTX |
Crism Thera |
10.50p |
10.5 |
0.00 |
0% |
0 |
| CRU |
Coral Products |
8.50p |
8.5 |
-0.125 |
-1.45% |
146,733 |
| CRW |
Craneware |
1,960.00p |
1960 |
5.00 |
0.26% |
2,187 |
| CSSG |
Croma Security |
75.00p |
75 |
0.00 |
0% |
654 |
| CTA |
Ct Automotive |
29.50p |
29.5 |
0.00 |
0% |
2,139 |
| CTAI |
Catenai Plc |
0.245p |
0.245 |
0.005 |
2.08% |
6,865,105 |
| CTG |
Christie |
120.00p |
120 |
0.00 |
0% |
3,383 |
| CTL |
Cleantech Lithium |
10.10p |
10.1 |
0.00 |
0% |
258,351 |
| CVSG |
CVS Group |
1,354.00p |
1354 |
4.00 |
0.3% |
57,743 |
| CYAN |
Cyanconnode |
6.85p |
6.85 |
0.00 |
0% |
100,295 |
| DATA |
GlobalData |
114.50p |
114.5 |
0.00 |
0% |
71,923 |
| DBOX |
Digitalbox |
4.75p |
4.75 |
0.10 |
2.15% |
25,021 |
| DCTA |
Directa Plus |
12.00p |
12 |
0.00 |
0% |
12,480 |
| DELT |
Deltic Energy |
3.50p |
3.5 |
0.00 |
0% |
352,391 |
| DEVO |
Devolver Dig. S |
22.50p |
22.5 |
0.00 |
0% |
2,478 |
| DFCH |
Distrib. Fin. |
58.00p |
58 |
3.00 |
5.45% |
358,327 |
| DIAL |
Diales Group |
25.00p |
25 |
0.00 |
0% |
14 |
| DIS |
Distil |
0.1325p |
0.1325 |
0.00 |
0% |
382,550 |
| DKL |
Dekel Agri |
0.45p |
0.45 |
0.00 |
0% |
0 |
| DNM |
Dianomi |
15.50p |
15.5 |
0.00 |
0% |
50 |
| DOTD |
dotDigital Group |
63.60p |
63.6 |
-0.20 |
-0.31% |
127,618 |
| DPP |
Dp Poland |
7.75p |
7.75 |
0.00 |
0% |
20,000 |
| DSG |
Dillistone |
8.50p |
8.5 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
65.00p |
65 |
0.00 |
0% |
297 |
| DUKE |
Duke Capital |
26.50p |
26.5 |
0.00 |
0% |
249,101 |
| DXRX |
Diaceutics |
150.00p |
150 |
8.50 |
6.01% |
123,704 |
| EAAS |
eEnergy Group |
4.90p |
4.9 |
0.00 |
0% |
80,099 |
| EAH |
Eco Animal |
111.00p |
111 |
0.00 |
0% |
5,029 |
| EARN |
Earnz Plc |
4.75p |
4.75 |
0.00 |
0% |
650 |
| EBQ |
Ebiquity |
12.90p |
12.9 |
0.00 |
0% |
0 |
| ECO |
Eco (atlantic) |
28.00p |
28 |
0.00 |
0% |
32,653 |
| ECOB |
Eco Buildings |
14.25p |
14.25 |
0.00 |
0% |
61,748 |
| ECR |
ECR Minerals |
0.28p |
0.28 |
0.00 |
0% |
5,613,273 |
| EDEN |
Eden Research |
3.60p |
3.6 |
0.00 |
0% |
92,645 |
| EEE |
Empire Metals |
45.00p |
45 |
0.00 |
0% |
1,002,503 |
| EGT |
European Green Transition |
6.25p |
6.25 |
0.25 |
4.17% |
46,429 |
| EKF |
Ekf Diagnostics |
25.40p |
25.4 |
0.10 |
0.4% |
27,006 |
| ELCO |
Elecosoft |
129.00p |
129 |
0.00 |
0% |
940 |
| ELIX |
Elixirr International |
858.00p |
858 |
2.00 |
0.23% |
2,536 |
| EMAN |
Everyman Media |
28.00p |
28 |
0.00 |
0% |
19 |
| EME |
Empyrean |
0.04p |
0.04 |
0.00 |
0% |
1,910,340 |
| EMH |
European Metals Holdings |
19.25p |
19.25 |
-0.25 |
-1.28% |
116,979 |
| EML |
Emmerson |
2.00p |
2 |
0.00 |
0% |
58,126 |
| EMR |
Empresaria Group |
24.50p |
24.5 |
0.00 |
0% |
154 |
| EMVC |
Emv Capital |
60.50p |
60.5 |
0.00 |
0% |
21,128 |
| ENET |
Ethernity Net |
0.0055p |
0.0055 |
-0.0002 |
-3.51% |
9,637,367 |
| ENSI |
Ensilica |
48.50p |
48.5 |
0.00 |
0% |
71,186 |
| ENW |
Enwell Energy |
16.00p |
16 |
0.00 |
0% |
160 |
| EOG |
Europa Oil & Gas |
1.775p |
1.775 |
-0.025 |
-1.39% |
2,125,352 |
| EPP |
EnergyPathways |
4.65p |
4.65 |
0.00 |
0% |
288,948 |
| EQT |
Eqtec |
0.08p |
0.08 |
-0.005 |
-5.88% |
55,680,830 |
| ESO |
Epe Special Opp |
146.00p |
146 |
-1.00 |
-0.68% |
14,474 |
| ESYS |
Essensys |
14.50p |
14.5 |
-0.50 |
-3.33% |
26,341 |
| EVPL |
Everplay Group |
330.00p |
330 |
0.00 |
0% |
15,551 |
| EXR |
Engage Xr |
0.35p |
0.35 |
0.00 |
0% |
12,402 |
| EYE |
Eagle Eye |
305.00p |
305 |
0.00 |
0% |
672 |
| FAB |
Fusion Antibodies |
14.50p |
14.5 |
0.00 |
0% |
170,569 |
| FARN |
Faron Pharmaceuticals |
177.50p |
177.5 |
0.00 |
0% |
10,484 |
| FDBK |
Feedback |
12.75p |
12.75 |
0.00 |
0% |
5,585 |
| FDEV |
Frontier Dev |
508.00p |
508 |
23.00 |
4.74% |
123,248 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
906.00p |
906 |
20.00 |
2.26% |
125,943 |
| FIH |
Fih Group |
251.00p |
251 |
0.00 |
0% |
39 |
| FIN |
Finseta |
14.00p |
14 |
-0.25 |
-1.75% |
283,949 |
| FIPP |
Frontier Ip |
14.00p |
14 |
0.00 |
0% |
2,545 |
| FKE |
Fiske |
70.00p |
70 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
59.60p |
59.6 |
0.00 |
0% |
6 |
| FMET |
Fulcrum Metals |
5.75p |
5.75 |
0.00 |
0% |
5,000 |
| FNTL |
Fintel |
205.00p |
205 |
3.00 |
1.49% |
5,042,090 |
| FNX |
Fonix |
175.50p |
175.5 |
3.00 |
1.74% |
28,381 |
| FOG |
Falcon Oil |
12.75p |
12.75 |
0.00 |
0% |
18,159 |
| FPO |
First Property |
18.50p |
18.5 |
0.00 |
0% |
7,075 |
| FRAN |
Franchise Brands |
135.50p |
135.5 |
-1.50 |
-1.09% |
3,043 |
| FRG |
Firering Strategic Minerals |
1.35p |
1.35 |
0.025 |
1.89% |
1,119,377 |
| FRP |
Frp Advisory Group |
135.00p |
135 |
1.00 |
0.75% |
46,573 |
| FTC |
Filtronic |
192.00p |
192 |
-1.00 |
-0.52% |
691,577 |
| FUM |
Futura Medical |
1.30p |
1.3 |
0.00 |
0% |
4,056,377 |
| G4M |
Gear4music |
313.00p |
313 |
0.00 |
0% |
4,072 |
| GAL |
Galantas Gold |
25.50p |
25.5 |
0.50 |
2% |
28,964 |
| GAMA |
Gamma Communications |
889.00p |
889 |
1.00 |
0.11% |
103,657 |
| GATC |
Gattaca |
109.50p |
109.5 |
0.00 |
0% |
5,464 |
| GBG |
Gb Group |
237.50p |
237.5 |
0.00 |
0% |
157,141 |
| GCM |
GCM Resources |
8.00p |
8 |
-0.50 |
-5.88% |
186,480 |
| GDP |
GoldPlat |
9.25p |
9.25 |
-0.25 |
-2.63% |
1,088 |
| GDR |
Genedrive |
0.85p |
0.85 |
0.00 |
0% |
135,601 |
| GELN |
Gelion |
23.00p |
23 |
1.00 |
4.55% |
250,029 |
| GEM |
Gemfields Grou. |
5.65p |
5.65 |
0.00 |
0% |
273,969 |
| GENI |
Genincode |
1.90p |
1.9 |
0.00 |
0% |
0 |
| GETB |
Getbusy |
88.50p |
88.5 |
0.00 |
0% |
6,900 |
| GFIN |
Gfinity |
0.033p |
0.033 |
0.00 |
0% |
6,982,740 |
| GFM |
Griffin Mining |
274.00p |
274 |
0.00 |
0% |
238 |
| GGP |
Greatland Resources |
622.00p |
622 |
0.20 |
0.03% |
382,070 |
| GHH |
Gooch & Housego |
620.00p |
620 |
0.00 |
0% |
573 |
| GLR |
Galileo Resourc |
0.90p |
0.9 |
0.00 |
0% |
383,329 |
| GMET |
Guardian Metal Resources PLC |
157.50p |
157.5 |
0.00 |
0% |
18,941 |
| GMR |
Gaming Realms |
40.70p |
40.7 |
0.20 |
0.49% |
263,944 |
| GNIP |
Genip Plc |
12.25p |
12.25 |
2.00 |
19.51% |
628,695 |
| GRL |
Goldstone Resources |
0.45p |
0.45 |
0.00 |
0% |
452,902 |
| GROC |
GreenRoc Strategic Materials |
3.45p |
3.45 |
0.17 |
5.18% |
1,931,112 |
| GRP |
Greencoat Renewables |
€0.722 |
0.722 |
0.00 |
0% |
546,324 |
| GTC |
Getech Grp |
2.20p |
2.2 |
0.00 |
0% |
0 |
| GTLY |
Gateley Holdings |
102.00p |
102 |
0.00 |
0% |
6,989 |
| GUN |
Gunsynd |
0.115p |
0.115 |
0.00 |
0% |
916,061 |
| GWMO |
Great Western |
1.275p |
1.275 |
0.05 |
4.08% |
1,052,926 |
| HAYD |
Haydale |
0.49p |
0.49 |
-0.005 |
-1.01% |
2,084,915 |
| HCM |
Hutchmed |
225.00p |
225 |
15.00 |
7.14% |
908 |
| HDD |
Hardide |
17.50p |
17.5 |
0.00 |
0% |
1,679 |
| HE1 |
Helium One |
0.46p |
0.46 |
0.00 |
0% |
11,576,666 |
| HERC |
Hercules Plc |
57.00p |
57 |
1.50 |
2.7% |
24,290 |
| HEX |
Helix Exploration |
26.75p |
26.75 |
-0.25 |
-0.93% |
523,976 |
| HMI |
Harvest Mi (di) |
0.275p |
0.275 |
0.00 |
0% |
226,110 |
| HSP |
Hargreaves Serv |
638.00p |
638 |
-12.00 |
-1.85% |
5,191 |
| HUD |
Huddled Group |
1.80p |
1.8 |
0.00 |
0% |
189,853 |
| HUW |
Helios Underw |
205.00p |
205 |
0.00 |
0% |
7,259 |
| HVO |
hVIVO |
6.15p |
6.15 |
-0.15 |
-2.38% |
646,297 |
| IDOX |
Idox Group |
71.00p |
71 |
-0.20 |
-0.28% |
125,398 |
| IES |
Invinity Energy |
20.25p |
20.25 |
0.25 |
1.25% |
29,287 |
| IGE |
Image Scan Holdings |
2.05p |
2.05 |
0.00 |
0% |
0 |
| IGP |
Intercede |
116.50p |
116.5 |
3.50 |
3.1% |
152,148 |
| IGR |
Design Group |
49.50p |
49.5 |
1.40 |
2.91% |
75,927 |
| IHC |
Inspiration Hlt |
13.25p |
13.25 |
0.00 |
0% |
95,884 |
| IKA |
Ilika Plc |
36.00p |
36 |
0.00 |
0% |
27,918 |
| IMM |
Immupharma |
7.44p |
7.44 |
0.28 |
3.91% |
920,765 |
| ING |
Ingenta |
105.50p |
105.5 |
0.00 |
0% |
727 |
| INSG |
Insig Ai Plc |
18.75p |
18.75 |
0.00 |
0% |
0 |
| IOF |
Iofina |
28.00p |
28 |
0.00 |
0% |
54,622 |
| IOM |
Iomart |
17.00p |
17 |
0.00 |
0% |
13,397 |
| IPX |
Impax Asset Management |
154.80p |
154.8 |
5.00 |
3.34% |
137,334 |
| IQE |
IQE |
8.41p |
8.41 |
-0.59 |
-6.56% |
8,927,148 |
| ITIM |
Itim Grou |
44.00p |
44 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
65.20p |
65.2 |
-1.40 |
-2.1% |
282,286 |
| ITX |
Itaconix Plc |
115.00p |
115 |
0.00 |
0% |
13,350 |
| IXI |
Ixico |
11.50p |
11.5 |
0.00 |
0% |
0 |
| JAN |
Jangada Mines |
1.45p |
1.45 |
-0.10 |
-6.45% |
3,192,846 |
| JDG |
Judges Scientific |
5,840.00p |
5840 |
100.00 |
1.74% |
1,007 |
| JET2 |
Jet2 |
1,304.00p |
1304 |
12.00 |
0.93% |
89,746 |
| JHD |
James Halstead |
140.00p |
140 |
1.00 |
0.72% |
4,057 |
| JIM |
Jarvis Securities |
7.50p |
7.5 |
0.00 |
0% |
18,500 |
| JLP |
Jubilee Metals |
4.15p |
4.15 |
0.15 |
3.75% |
2,308,760 |
| JNEO |
Journeo |
495.00p |
495 |
-7.00 |
-1.39% |
3,028 |
| JOG |
Jersey Oil & Gas plc |
106.00p |
106 |
-3.00 |
-2.75% |
18,197 |
| JSG |
Johnson Service |
139.60p |
139.6 |
0.20 |
0.14% |
38,209 |
| KDNC |
Cadence Mineral |
4.20p |
4.2 |
0.00 |
0% |
223,536 |
| KDR |
Karelian |
0.55p |
0.55 |
-0.025 |
-4.35% |
654,364 |
| KEFI |
Kefi Gold & Copper |
1.345p |
1.345 |
0.055 |
4.26% |
5,637,094 |
| KETL |
Strix |
49.00p |
49 |
-0.55 |
-1.11% |
173,003 |
| KEYS |
Keystone Law G. |
634.00p |
634 |
4.00 |
0.63% |
4,040 |
| KGH |
Knights Group . |
188.00p |
188 |
0.00 |
0% |
8,817 |
| KIST |
Kistos Holdings |
212.50p |
212.5 |
-6.50 |
-2.97% |
133,398 |
| KITW |
Kitwave |
217.00p |
217 |
0.00 |
0% |
553 |
| KMK |
Kromek |
12.125p |
12.125 |
0.00 |
0% |
1,380,876 |
| KOD |
Kodal Minerals |
0.425p |
0.425 |
0.022 |
5.46% |
73,546,711 |
| KOO |
Kooth Plc |
110.50p |
110.5 |
0.50 |
0.45% |
2,312 |
| KP2 |
Kore Potash |
3.25p |
3.25 |
0.03 |
0.93% |
1,012,211 |
| KRS |
Keras Res |
1.50p |
1.5 |
0.00 |
0% |
0 |
| KZG |
Kazera Global |
1.125p |
1.125 |
0.00 |
0% |
72,359 |
| LBG |
LBG Media |
78.60p |
78.6 |
0.00 |
0% |
186 |
| LDG |
Logistics Dev |
14.25p |
14.25 |
0.00 |
0% |
2,163 |
| LEX |
Lexington Gold |
4.10p |
4.1 |
0.00 |
0% |
34,641 |
| LIKE |
Likewise Group |
25.50p |
25.5 |
0.50 |
2% |
213,542 |
| LINV |
Lendinvest |
35.50p |
35.5 |
0.00 |
0% |
201 |
| LIT |
Litigation Cap. |
10.15p |
10.15 |
0.00 |
0% |
765 |
| LND |
Landore |
3.64p |
3.64 |
0.00 |
0% |
0 |
| LORD |
Lords Grp Tr |
24.20p |
24.2 |
0.70 |
2.98% |
82,245 |
| LPA |
Lpa |
39.00p |
39 |
0.00 |
0% |
287 |
| LST |
Light Science Technologies |
4.25p |
4.25 |
0.00 |
0% |
5,108 |
| LTHM |
Latham Timber |
975.00p |
975 |
0.00 |
0% |
1,103 |
| MAB1 |
Mortgage Advice Bureau |
690.00p |
690 |
4.00 |
0.58% |
838 |
| MAC |
Marechale Cap. |
2.15p |
2.15 |
0.00 |
0% |
22,458 |
| MAFL |
Mineral & Financial Investments |
47.00p |
47 |
0.00 |
0% |
12,230 |
| MAI |
Maintel |
135.00p |
135 |
0.00 |
0% |
2 |
| MANO |
Manolete Partn. |
60.50p |
60.5 |
0.00 |
0% |
0 |
| MATD |
Petro Matad |
1.175p |
1.175 |
0.00 |
0% |
624,417 |
| MBH |
Michelmersh Brick Holdings |
83.50p |
83.5 |
0.50 |
0.6% |
1,776 |
| MBO |
Mobilityone |
9.00p |
9 |
-0.50 |
-5.26% |
638,326 |
| MDZ |
Mediazest |
0.085p |
0.085 |
0.00 |
0% |
0 |
| MERC |
Mercia Asset |
27.20p |
27.2 |
0.00 |
0% |
10,075 |
| MET1 |
Metals One |
1.89p |
1.89 |
-0.0242 |
-1.26% |
2,177,779 |
| MEX |
Tortilla Mexic |
53.00p |
53 |
0.00 |
0% |
227 |
| MFAI |
Mindflair |
0.60p |
0.6 |
0.00 |
0% |
28,415 |
| MFX |
Manx Financial |
27.00p |
27 |
0.00 |
0% |
661 |
| MIDW |
Midwich Group |
195.50p |
195.5 |
-1.50 |
-0.76% |
5,177 |
| MIND |
Mind Gym Plc |
12.00p |
12 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0065p |
0.0065 |
0.00 |
0% |
64,057,561 |
| MKA |
Mkango Resources |
53.50p |
53.5 |
1.90 |
3.68% |
1,119,886 |
| MLVN |
Malvern Intl |
25.50p |
25.5 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
332.50p |
332.5 |
10.00 |
3.1% |
46,612 |
| MPE |
M P Evans |
1,230.00p |
1230 |
-20.00 |
-1.6% |
13,066 |
| MPL |
Mercantile Ports & Logistics |
0.625p |
0.625 |
0.00 |
0% |
200,633 |
| MRK |
Marks Electric |
46.50p |
46.5 |
0.00 |
0% |
10,767 |
| MSI |
Ms Intl. |
1,375.00p |
1375 |
5.00 |
0.36% |
7,523 |
| MTC |
Mothercare |
2.00p |
2 |
0.00 |
0% |
61,769 |
| MTEC |
Made Tech |
36.75p |
36.75 |
0.00 |
0% |
395,873 |
| MTL |
Metals Exploration |
15.15p |
15.15 |
-0.35 |
-2.26% |
2,029,652 |
| MWE |
Mti Wireless |
54.00p |
54 |
2.50 |
4.85% |
135,602 |
| MYX |
Mycelx Di |
28.50p |
28.5 |
0.00 |
0% |
0 |
| N4P |
N4 Pharma Plc |
0.475p |
0.475 |
0.00 |
0% |
3,298 |
| NAH |
Nahl Group |
35.30p |
35.3 |
0.00 |
0% |
0 |
| NAR |
Northamber |
31.50p |
31.5 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
245.00p |
245 |
12.50 |
5.38% |
29,077 |
| NCYT |
Novacyt |
33.60p |
33.6 |
0.00 |
0% |
6,651 |
| NET |
Netcall |
118.00p |
118 |
0.00 |
0% |
619 |
| NEXS |
Nexus Infrastr. |
117.50p |
117.5 |
0.00 |
0% |
134 |
| NFG |
Next 15 Group |
357.00p |
357 |
4.00 |
1.13% |
4,618 |
| NICL |
Nichols plc |
980.00p |
980 |
-10.00 |
-1.01% |
4,419 |
| NIOX |
Niox Group |
68.80p |
68.8 |
0.20 |
0.29% |
15,653 |
| NTBR |
Northern Bear |
137.00p |
137 |
2.00 |
1.48% |
2,317 |
| NTVO |
Nativo Resources |
0.48p |
0.48 |
0.00 |
0% |
4,265,244 |
| NWF |
Nwf |
133.00p |
133 |
0.00 |
0% |
1,488 |
| NWT |
Newmark Security |
112.50p |
112.5 |
0.00 |
0% |
4,225 |
| NXQ |
Nexteq |
69.50p |
69.5 |
0.00 |
0% |
267 |
| OBD |
Oxford Biodyn |
0.255p |
0.255 |
0.00 |
0% |
2,563,953 |
| OBI |
Ondine Biomed |
8.00p |
8 |
0.00 |
0% |
6,234 |
| OMG |
Oxford Metrics |
52.80p |
52.8 |
-0.20 |
-0.38% |
54,363 |
| OMI |
Orosur Mining |
26.25p |
26.25 |
-1.25 |
-4.55% |
322,781 |
| OMIP |
One Media |
3.75p |
3.75 |
0.00 |
0% |
0 |
| ONWD |
Onward Opps |
150.00p |
150 |
0.00 |
0% |
0 |
| OPT |
Optima Health |
200.00p |
200 |
0.00 |
0% |
5,017 |
| OPTI |
OptiBiotix Health |
6.45p |
6.45 |
0.00 |
0% |
10,000 |
| ORCA |
Orcadian Engy |
16.75p |
16.75 |
0.00 |
0% |
17,736 |
| ORCH |
Orchard Funding |
60.00p |
60 |
0.50 |
0.84% |
17,959 |
| ORCP |
Oracle Power |
0.0525p |
0.0525 |
0.0075 |
16.67% |
741,430,605 |
| ORR |
Oriole Resources |
0.31p |
0.31 |
0.005 |
1.64% |
2,597,398 |
| OVB |
Ovoca Bio |
1.15p |
1.15 |
0.00 |
0% |
0 |
| PAF |
Pan African Resources |
122.00p |
122 |
0.60 |
0.49% |
585,372 |
| PANR |
Pantheon Resources plc |
7.10p |
7.1 |
-0.75 |
-9.55% |
8,425,436 |
| PAT |
Panthera Res. |
21.00p |
21 |
0.00 |
0% |
212,713 |
| PCIP |
Pci-pal |
55.50p |
55.5 |
1.50 |
2.78% |
60,162 |
| PEB |
Pebble Beach |
19.00p |
19 |
0.00 |
0% |
17,647 |
| PEBB |
The Pebble Gro. |
47.00p |
47 |
2.50 |
5.62% |
296,369 |
| PEEL |
Peel Hunt |
106.50p |
106.5 |
0.00 |
0% |
2,566 |
| PEG |
Petards |
10.00p |
10 |
0.00 |
0% |
0 |
| PEN |
Pennant International |
20.00p |
20 |
0.00 |
0% |
4,859 |
| PET |
Petrel Resources |
0.80p |
0.8 |
0.05 |
6.67% |
756,536 |
| PGH |
Personal Group |
318.00p |
318 |
-2.00 |
-0.63% |
9,616 |
| PHE |
Powerhouse Ener |
0.445p |
0.445 |
0.00 |
0% |
409,657 |
| PHSC |
PHSC |
10.50p |
10.5 |
0.00 |
0% |
91 |
| PIP |
PipeHawk |
1.70p |
1.7 |
0.00 |
0% |
0 |
| PLSR |
Pulsar Helium |
57.00p |
57 |
-1.50 |
-2.56% |
105,257 |
| PMG |
Parkmead |
14.25p |
14.25 |
0.00 |
0% |
27 |
| PMI |
Premier Miton |
52.50p |
52.5 |
-5.90 |
-10.1% |
798,735 |
| PMP |
Portmeirion |
99.00p |
99 |
0.00 |
0% |
2,981 |
| POLB |
Poolbeg Pharma |
5.05p |
5.05 |
0.06 |
1.2% |
977,322 |
| POLR |
Polar Capital |
574.00p |
574 |
10.00 |
1.77% |
80,886 |
| POS |
Plexus |
7.00p |
7 |
0.00 |
0% |
261,036 |
| POW |
Power Metal |
15.00p |
15 |
0.10 |
0.67% |
80,528 |
| PREM |
Premier African Minerals |
0.0405p |
0.0405 |
-0.0005 |
-1.22% |
26,282,838 |
| PRIM |
Primorus Inv. |
3.90p |
3.9 |
0.00 |
0% |
0 |
| PRM |
Proteome |
3.00p |
3 |
-0.20 |
-6.25% |
121,222 |
| PTAL |
PetroTal |
22.50p |
22.5 |
0.25 |
1.12% |
613,822 |
| PULS |
Pulsar Group |
38.00p |
38 |
0.00 |
0% |
0 |
| PXC |
Phoenix Copper. |
2.825p |
2.825 |
0.00 |
0% |
512,053 |
| PXEN |
Prospex Eng |
2.85p |
2.85 |
0.00 |
0% |
359,441 |
| PXS |
Provexis |
1.00p |
1 |
0.05 |
5.26% |
1,567,026 |
| PYC |
Physiomics |
0.28p |
0.28 |
0.00 |
0% |
0 |
| QBT |
Quantum Block |
0.675p |
0.675 |
0.00 |
0% |
62,291 |
| QED |
Quadrise |
2.75p |
2.75 |
-0.22 |
-7.41% |
951,457 |
| QTX |
Quartix Tech |
307.00p |
307 |
0.00 |
0% |
3,636 |
| RBD |
Reabold Resources |
0.115p |
0.115 |
0.00 |
0% |
67,027,022 |
| RBN |
Robinson |
122.50p |
122.5 |
0.00 |
0% |
7 |
| RCN |
Redcentric |
120.25p |
120.25 |
0.00 |
0% |
2,226 |
| RDT |
Rosslyn Data |
3.30p |
3.3 |
0.00 |
0% |
0 |
| REAT |
React Group |
49.00p |
49 |
0.00 |
0% |
5,993 |
| RENX |
Renalytix Plc |
6.25p |
6.25 |
0.00 |
0% |
159 |
| REVB |
Revolution Beauty |
4.15p |
4.15 |
0.12 |
2.98% |
1,668,125 |
| RFX |
Ramsdens Hldgs |
422.50p |
422.5 |
7.50 |
1.81% |
56,608 |
| RKH |
Rockhopper |
67.20p |
67.2 |
-0.80 |
-1.18% |
187,979 |
| RLE |
REI |
32.00p |
32 |
0.00 |
0% |
47,756 |
| RMR |
Rome Resources |
0.22p |
0.22 |
0.005 |
2.33% |
2,246,098 |
| RNWH |
Renew Holdings |
908.00p |
908 |
8.00 |
0.89% |
16,876 |
| ROAD |
Roadside Real |
74.00p |
74 |
0.00 |
0% |
21,598 |
| ROCK |
Rockfire Resources |
0.1525p |
0.1525 |
-0.0025 |
-1.61% |
32,033,489 |
| RRR |
Red Rock Resources |
0.0275p |
0.0275 |
0.00 |
0% |
6,010,922 |
| RST |
Restore |
280.50p |
280.5 |
0.00 |
0% |
2,531 |
| RTC |
Rtc Grp. |
99.00p |
99 |
0.00 |
0% |
258 |
| RUA |
Rua Life Sci. |
13.50p |
13.5 |
0.00 |
0% |
0 |
| RWS |
RWS Holdings |
90.90p |
90.9 |
-3.40 |
-3.61% |
924,689 |
| SAA |
M&C Saatchi |
124.00p |
124 |
0.00 |
0% |
106 |
| SAAS |
Microlise Grp |
95.00p |
95 |
0.00 |
0% |
7,310 |
| SAG |
Science Group |
555.00p |
555 |
0.00 |
0% |
1,153 |
| SAL |
SpaceandPeople |
210.00p |
210 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
50.10p |
50.1 |
0.10 |
0.2% |
84,472 |
| SAR |
Sareum |
20.00p |
20 |
0.00 |
0% |
10,812 |
| SAV |
Savannah Resources |
4.80p |
4.8 |
0.01 |
0.21% |
2,751,436 |
| SBDS |
Silver Bullet |
23.50p |
23.5 |
0.00 |
0% |
370 |
| SBTX |
Skinbiotherap. |
19.375p |
19.375 |
0.00 |
0% |
502,331 |
| SCE |
Surface Transforms |
1.75p |
1.75 |
0.00 |
0% |
7,864 |
| SCLP |
Scancell Holdings |
11.85p |
11.85 |
0.10 |
0.85% |
221,561 |
| SDG |
Sanderson Design Group |
45.00p |
45 |
0.00 |
0% |
394 |
| SDI |
SDI Group |
77.50p |
77.5 |
0.00 |
0% |
2,667 |
| SEA |
Seascape Energy |
66.50p |
66.5 |
0.00 |
0% |
7,475 |
| SEE |
Seeing Machines |
5.34p |
5.34 |
0.00 |
0% |
2,646,531 |
| SEED |
Seed |
4.25p |
4.25 |
0.30 |
7.59% |
580,283 |
| SEEN |
Seeen |
4.00p |
4 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
23.80p |
23.8 |
0.00 |
0% |
83,808 |
| SHOE |
Shoe Zone |
57.50p |
57.5 |
0.00 |
0% |
888 |
| SKA |
Shuka Minerals |
3.90p |
3.9 |
0.00 |
0% |
383,122 |
| SKL |
Skillcast |
77.00p |
77 |
0.00 |
0% |
3,112 |
| SLP |
Sylvania Platinum |
114.00p |
114 |
-2.00 |
-1.72% |
408,424 |
| SML |
Strategic Minerals |
1.475p |
1.475 |
-0.025 |
-1.67% |
823,070 |
| SNDA |
Sunda Energy |
0.025p |
0.025 |
0.00 |
0% |
10 |
| SNT |
Sabien Tech. |
6.25p |
6.25 |
0.00 |
0% |
3,828 |
| SNX |
Synectics |
202.50p |
202.5 |
0.00 |
0% |
11,485 |
| SOLI |
Solid State |
175.00p |
175 |
0.00 |
0% |
7,139 |
| SOM |
Somero |
215.00p |
215 |
0.00 |
0% |
288 |
| SORT |
Sorted Group |
30.00p |
30 |
0.00 |
0% |
0 |
| SOS |
Sosandar |
7.50p |
7.5 |
0.10 |
1.35% |
349,183 |
| SOU |
Sound Energy |
1.025p |
1.025 |
0.00 |
0% |
699,699 |
| SOUC |
Southern Energy |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
68.00p |
68 |
0.00 |
0% |
175 |
| SPEC |
Inspecs Group |
69.50p |
69.5 |
1.50 |
2.21% |
50,913 |
| SPR |
Springfield Pr. |
130.50p |
130.5 |
0.00 |
0% |
15,152 |
| SPSY |
Spectra (unres) |
155.00p |
155 |
0.00 |
0% |
3,205 |
| SQZ |
Serica Energy |
195.00p |
195 |
-5.00 |
-2.5% |
465,448 |
| SRB |
Serabi |
342.50p |
342.5 |
-2.50 |
-0.72% |
75,661 |
| SRC |
Sigmaroc. |
129.40p |
129.4 |
0.20 |
0.15% |
2,774,269 |
| SRES |
Sunrise Res |
0.025p |
0.025 |
0.00 |
0% |
19,728,017 |
| SRT |
Srt Marine Sys. |
93.50p |
93.5 |
-1.50 |
-1.58% |
23,586 |
| SSTY |
Safestay |
16.75p |
16.75 |
0.00 |
0% |
280 |
| STAF |
Staffline |
45.80p |
45.8 |
0.00 |
0% |
4,040 |
| STAR |
Star Energy |
9.50p |
9.5 |
0.00 |
0% |
24,368 |
| STCM |
Steppe Cement |
19.00p |
19 |
0.00 |
0% |
2,151 |
| STG |
Strip Tinning |
23.50p |
23.5 |
0.00 |
0% |
0 |
| STX |
Shield Thera |
11.85p |
11.85 |
0.10 |
0.85% |
389,999 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
105,632 |
| SUP |
Supreme Plc |
147.00p |
147 |
1.00 |
0.68% |
28,040 |
| SWG |
Shearwater |
46.50p |
46.5 |
-0.50 |
-1.06% |
41,977 |
| SYM |
Symphony Env. |
9.25p |
9.25 |
0.00 |
0% |
719 |
| SYN |
Synergia Energy |
0.012p |
0.012 |
0.00 |
0% |
14,160,019 |
| SYS |
Sysgroup |
16.00p |
16 |
0.00 |
0% |
0 |
| SYS1 |
System1 Group |
218.00p |
218 |
0.00 |
0% |
1,000 |
| TAM |
Tatton Asset Management |
652.00p |
652 |
4.00 |
0.62% |
175,690 |
| TAVI |
Tavistock |
3.80p |
3.8 |
0.00 |
0% |
0 |
| TBLD |
Tinybuild Inc |
7.00p |
7 |
0.00 |
0% |
29 |
| TCF |
Theracryf PLC |
0.21p |
0.21 |
0.00 |
0% |
75,608 |
| TEAM |
Team |
27.50p |
27.5 |
0.00 |
0% |
0 |
| TEK |
TekCapital |
11.00p |
11 |
0.50 |
4.76% |
1,416,922 |
| TENG |
Ten Life |
76.50p |
76.5 |
3.00 |
4.08% |
59 |
| TERN |
Tern |
0.425p |
0.425 |
-0.175 |
-29.17% |
5,501,724 |
| TFW |
Thorpe |
270.00p |
270 |
0.00 |
0% |
14,266 |
| TGP |
Tekmar Group |
11.50p |
11.5 |
0.00 |
0% |
7,197 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
166 |
| THRU |
Thruvision Grp |
1.025p |
1.025 |
0.075 |
7.89% |
149,344 |
| THX |
Thor Explor |
75.50p |
75.5 |
0.50 |
0.67% |
83,700 |
| TIDE |
Crimson Tide |
80.00p |
80 |
0.00 |
0% |
516 |
| TIG |
Team Internet |
48.05p |
48.05 |
-0.55 |
-1.13% |
215,870 |
| TIME |
Time Finance |
51.50p |
51.5 |
0.00 |
0% |
22,342 |
| TMG |
The Mission Group |
18.00p |
18 |
0.50 |
2.86% |
10,058 |
| TMO |
Time Out |
8.85p |
8.85 |
0.00 |
0% |
0 |
| TMT |
Tmt Investments |
$2.83 |
2.83 |
0.00 |
0% |
901 |
| TND |
Tandem Group |
173.50p |
173.5 |
0.00 |
0% |
71 |
| TON |
Titon |
95.00p |
95 |
-2.50 |
-2.56% |
0 |
| TPFG |
Propty Franchis |
508.00p |
508 |
0.00 |
0% |
9,854 |
| TPX |
Tpximpact Hldg |
20.50p |
20.5 |
0.00 |
0% |
0 |
| TRAC |
T42 Iot Track. |
2.15p |
2.15 |
0.00 |
0% |
332 |
| TRB |
Tribal Grp. |
73.00p |
73 |
0.00 |
0% |
1,613 |
| TRC |
The Revel Collective |
0.025p |
0.025 |
0.00 |
0% |
0 |
| TRCS |
Tracsis |
290.00p |
290 |
0.00 |
0% |
41,843 |
| TRLS |
Trellus Health. |
0.40p |
0.4 |
0.00 |
0% |
0 |
| TRP |
Tower Resources |
0.027p |
0.027 |
0.00 |
0% |
83,831,299 |
| TRT |
Transense |
126.50p |
126.5 |
0.00 |
0% |
47 |
| TRU |
Trufin Plc |
121.00p |
121 |
3.00 |
2.54% |
282,392 |
| TST |
Touchstar Plc |
61.00p |
61 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
420.00p |
420 |
0.00 |
0% |
2,585 |
| TUN |
Tungsten west |
12.25p |
12.25 |
0.50 |
4.26% |
309,319 |
| TUNE |
Focusrite |
247.50p |
247.5 |
-2.50 |
-1% |
22,399 |
| TXP |
Touchstone Exploration |
10.25p |
10.25 |
0.00 |
0% |
78,736 |
| TYM |
Tertiary Minerals |
0.0725p |
0.0725 |
0.0025 |
3.57% |
6,241,471 |
| UFO |
Alien Metals |
0.125p |
0.125 |
0.00 |
0% |
31,734,705 |
| UJO |
Union Jack |
2.80p |
2.8 |
0.00 |
0% |
198,749 |
| UKOG |
UK Oil & Gas |
0.0175p |
0.0175 |
0.00 |
0% |
49,119,223 |
| UOG |
United Oil&gas |
0.13p |
0.13 |
-0.005 |
-3.7% |
45,938,766 |
| UPR |
Uniphar |
321.00p |
321 |
0.00 |
0% |
0 |
| URU |
Uru Metals |
7.50p |
7.5 |
0.125 |
1.69% |
266,131 |
| VAL |
ValiRx |
0.365p |
0.365 |
-0.015 |
-3.95% |
1,521,202 |
| VANL |
Van Elle |
37.00p |
37 |
0.00 |
0% |
0 |
| VARE |
Various Eat. |
11.50p |
11.5 |
0.00 |
0% |
0 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
34.95p |
34.95 |
0.00 |
0% |
58,825 |
| VEL |
Velocity Comp |
16.50p |
16.5 |
0.00 |
0% |
5,000 |
| VIC |
Victorian Plumbing |
79.60p |
79.6 |
0.00 |
0% |
1,302 |
| VINO |
Virgin Wines |
61.50p |
61.5 |
0.00 |
0% |
627 |
| VLE |
Volvere |
2,450.00p |
2450 |
0.00 |
0% |
0 |
| VLG |
Venture Life |
67.25p |
67.25 |
0.00 |
0% |
6,756 |
| VLX |
Volex |
437.50p |
437.5 |
4.00 |
0.92% |
139,359 |
| VNET |
Vianet Grp |
69.00p |
69 |
0.00 |
0% |
177 |
| VRCI |
Verici Dx |
0.725p |
0.725 |
-0.025 |
-3.33% |
1,640,484 |
| VRS |
Versarien |
0.01p |
0.01 |
0.00 |
0% |
0 |
| VTU |
Vertu |
64.10p |
64.1 |
-0.80 |
-1.23% |
4,147 |
| W7L |
Warpaint London |
191.50p |
191.5 |
-0.50 |
-0.26% |
32,734 |
| WATR |
Water Intel. |
324.00p |
324 |
0.00 |
0% |
3,687 |
| WHI |
WHIreland |
4.25p |
4.25 |
0.00 |
0% |
0 |
| WINE |
Naked Wine |
75.20p |
75.2 |
-0.20 |
-0.27% |
99,246 |
| WINK |
M Winkworth |
182.50p |
182.5 |
0.00 |
0% |
8,049 |
| WJG |
Watkin Jones |
28.60p |
28.6 |
-0.20 |
-0.69% |
39,269 |
| WPHO |
Windar Photo |
49.00p |
49 |
0.00 |
0% |
18,464 |
| WRKS |
Theworks.co.uk. |
33.20p |
33.2 |
0.00 |
0% |
39,408 |
| WSBN |
Wishbone |
77.00p |
77 |
-0.50 |
-0.65% |
354,184 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
7.25p |
7.25 |
0.25 |
3.57% |
158,706 |
| WYN |
Wynnstay |
365.00p |
365 |
0.00 |
0% |
14,382 |
| XPF |
Xp Factory |
13.50p |
13.5 |
0.00 |
0% |
99,089 |
| XSG |
Xeros Tech |
1.65p |
1.65 |
0.00 |
0% |
152,429 |
| XTR |
Xtract |
1.025p |
1.025 |
0.025 |
2.5% |
2,547,625 |
| YCA |
Yellow Cake |
643.00p |
643 |
-0.50 |
-0.08% |
1,197,092 |
| YNGA |
Young & Co's Brewery |
812.00p |
812 |
6.00 |
0.74% |
6,070 |
| YNGN |
Young & Co's Brewery |
608.00p |
608 |
0.00 |
0% |
1,217 |
| YOU |
YouGov |
248.50p |
248.5 |
6.00 |
2.47% |
154,498 |
| YU. |
Yu Energy |
1,635.00p |
1635 |
15.00 |
0.93% |
6,615 |
| ZAM |
Zambeef Prod. |
4.65p |
4.65 |
0.00 |
0% |
529 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
46.50p |
46.5 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron |
7.68p |
7.68 |
-0.06 |
-0.78% |
60,194 |
| ZNWD |
Zinnwald Lithium |
7.30p |
7.3 |
0.00 |
0% |
186,765 |
| ZOO |
Zoo Digital |
10.00p |
10 |
0.00 |
0% |
42,000 |
| ZPHR |
Zephyr Energy |
2.85p |
2.85 |
-0.05 |
-1.72% |
1,164,057 |