| 4BB |
4basebio Plc |
510.00p |
510 |
0.00 |
0% |
7,915 |
| 80M |
80 Mile |
1.05p |
1.05 |
-0.11 |
-9.48% |
58,149,931 |
| 88E |
88 Energy |
1.55p |
1.55 |
-0.05 |
-3.13% |
919,141 |
| AAU |
Ariana |
1.75p |
1.75 |
-0.01 |
-0.57% |
1,979,350 |
| AAZ |
Anglo Asian Mining PLC |
212.50p |
212.5 |
10.00 |
4.94% |
75,095 |
| ABDP |
AB Dynamics |
1,100.00p |
1100 |
10.00 |
0.92% |
30,651 |
| ABDX |
Abingdon Healt. |
7.25p |
7.25 |
0.00 |
0% |
53,171 |
| ACRM |
Acuity RM Group plc |
0.85p |
0.85 |
0.00 |
0% |
20,353 |
| ACSO |
Accesso Technology Group |
247.00p |
247 |
-5.00 |
-1.98% |
66,834 |
| ADF |
ADF Facilities |
12.75p |
12.75 |
-0.50 |
-3.77% |
11,383 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
36,000 |
| AEO |
Aeorema Comm. |
53.50p |
53.5 |
-0.50 |
-0.93% |
6,659 |
| AET |
Afentra Plc. |
75.00p |
75 |
1.00 |
1.35% |
660,189 |
| AFC |
AFC Energy |
10.50p |
10.5 |
-0.24 |
-2.23% |
2,025,029 |
| AFRN |
Aferian |
0.55p |
0.55 |
0.00 |
0% |
0 |
| AIEA |
AIREA |
20.50p |
20.5 |
0.00 |
0% |
822 |
| ALBA |
Alba Mineral Resources |
0.017p |
0.017 |
0.0015 |
9.68% |
203,256,549 |
| ALL |
Atlantic Lithium |
14.80p |
14.8 |
-0.35 |
-2.31% |
1,288,485 |
| ALT |
Altitude Group |
20.50p |
20.5 |
0.00 |
0% |
3,364 |
| ALU |
Alumasc Group |
240.00p |
240 |
0.00 |
0% |
16,560 |
| AMRQ |
Amaroq Minerals |
92.50p |
92.5 |
-1.08 |
-1.15% |
182,625 |
| AMS |
Advanced Medical Solutions Group |
193.60p |
193.6 |
0.00 |
0% |
761,261 |
| ANCR |
Animalcare Grp |
249.00p |
249 |
3.00 |
1.22% |
42,663 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
38,888 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.60p |
6.6 |
-0.02 |
-0.3% |
838,722 |
| ANP |
Anpario |
420.00p |
420 |
-10.00 |
-2.33% |
29,233 |
| AOM |
Activeops |
182.00p |
182 |
-1.50 |
-0.82% |
43,937 |
| AOTI |
Aoti, Inc. |
33.50p |
33.5 |
0.00 |
0% |
0 |
| APTA |
Aptamer Group |
0.65p |
0.65 |
-0.05 |
-7.14% |
4,684,691 |
| ARBB |
Arbuthnot |
880.00p |
880 |
25.00 |
2.92% |
560 |
| ARC |
Arcontech Group |
75.00p |
75 |
-1.00 |
-1.32% |
2 |
| ARCM |
Arc Minerals |
0.525p |
0.525 |
0.00 |
0% |
564,046 |
| AREC |
Arecor Therape |
66.50p |
66.5 |
-1.50 |
-2.21% |
30 |
| ARK |
Arkle Res |
0.50p |
0.5 |
-0.025 |
-4.76% |
1,100,000 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.00 |
0% |
1,361,029 |
| ART |
Artisanal Sp.co |
31.50p |
31.5 |
0.00 |
0% |
5 |
| AST |
Ascent Resources |
0.45p |
0.45 |
0.00 |
0% |
5,972,023 |
| ASY |
Andrew Sykes |
492.00p |
492 |
0.00 |
0% |
7 |
| AT. |
Ashtead Technology |
402.00p |
402 |
2.50 |
0.63% |
1,286,497 |
| ATM |
Andrada Mining |
3.20p |
3.2 |
0.02 |
0.63% |
1,330,866 |
| ATOM |
Atome |
58.50p |
58.5 |
0.00 |
0% |
31,589 |
| AURA |
Aura Egy |
6.25p |
6.25 |
0.00 |
0% |
152,098 |
| AURR |
Aurrigo |
82.00p |
82 |
-1.00 |
-1.2% |
4,001 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
80 |
| AVCT |
Avacta Group |
67.50p |
67.5 |
1.00 |
1.5% |
872,058 |
| AVG |
Avingtrans |
530.00p |
530 |
0.00 |
0% |
47,491 |
| AXL |
Arrow Explor. |
20.00p |
20 |
0.75 |
3.9% |
754,035 |
| AXS |
Accsys Tech |
60.80p |
60.8 |
1.30 |
2.18% |
66,947 |
| AYM |
Anglesey Mining |
4.90p |
4.9 |
-0.35 |
-6.67% |
568,432 |
| B90 |
B90 Holdings |
2.55p |
2.55 |
-0.15 |
-5.56% |
314,913 |
| BANK |
Fiinu |
7.25p |
7.25 |
0.00 |
0% |
150,055 |
| BBSN |
Brave Bison |
74.50p |
74.5 |
1.50 |
2.05% |
51,516 |
| BEM |
Beowulf Mining PLC |
6.50p |
6.5 |
0.00 |
0% |
2,618 |
| BGO |
Bango |
67.50p |
67.5 |
0.00 |
0% |
32,486 |
| BHL |
Bradda Head Lithium |
1.40p |
1.4 |
0.00 |
0% |
113,746 |
| BIG |
Big Technologies |
85.20p |
85.2 |
-0.80 |
-0.93% |
106,134 |
| BILN |
Billington |
340.00p |
340 |
0.00 |
0% |
24,320 |
| BIRD |
Blackbird PLC |
1.90p |
1.9 |
0.00 |
0% |
2,381,629 |
| BKS |
Beeks Financial Cloud |
168.00p |
168 |
-1.00 |
-0.59% |
50,078 |
| BLOE |
Block Energy P. |
1.075p |
1.075 |
0.025 |
2.38% |
2,943,148 |
| BLU |
Blue Star |
8.50p |
8.5 |
0.00 |
0% |
16,446 |
| BOKU |
Boku |
168.00p |
168 |
-1.50 |
-0.88% |
438,002 |
| BOOM |
Audioboom Grp. |
490.00p |
490 |
-10.00 |
-2% |
84,607 |
| BOR |
Borders & Sth. |
9.50p |
9.5 |
0.15 |
1.6% |
740,790 |
| BPM |
B.p Marsh |
630.00p |
630 |
0.00 |
0% |
4,646 |
| BRCK |
Brickability Group |
42.50p |
42.5 |
0.50 |
1.19% |
129,970 |
| BRK |
Brooks Macdonald |
1,365.00p |
1365 |
-35.00 |
-2.5% |
13,000 |
| BUR |
Burford Capital |
584.00p |
584 |
0.50 |
0.09% |
57,250 |
| BVXP |
Bioventix |
1,400.00p |
1400 |
-10.00 |
-0.71% |
5,455 |
| BZT |
Bezant Resources PLC |
0.0875p |
0.0875 |
0.0025 |
2.94% |
29,511,994 |
| CAM |
Camellia |
4,890.00p |
4890 |
0.00 |
0% |
17 |
| CAML |
Central Asia Metals |
160.60p |
160.6 |
0.40 |
0.25% |
539,227 |
| CASP |
Caspian Sunrise |
2.10p |
2.1 |
-0.05 |
-2.33% |
311,724 |
| CAV |
Cavendish Plc |
9.00p |
9 |
0.00 |
0% |
212,429 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
-2.50 |
-1.28% |
9,351 |
| CCT |
Character |
237.00p |
237 |
0.00 |
0% |
7,660 |
| CDGP |
Chapel Down Grp |
32.50p |
32.5 |
0.00 |
0% |
48,815 |
| CER |
Cerillion |
1,005.00p |
1005 |
-35.00 |
-3.37% |
63,436 |
| CGNR |
Conroy Gld&nres |
10.50p |
10.5 |
0.25 |
2.44% |
166,049 |
| CHAR |
Chariot |
1.28p |
1.28 |
0.018 |
1.43% |
2,011,783 |
| CHH |
Churchill China |
305.00p |
305 |
0.00 |
0% |
23,120 |
| CHRT |
Cohort |
1,212.00p |
1212 |
-30.00 |
-2.42% |
57,576 |
| CIC |
Conygar Inv |
26.50p |
26.5 |
-1.00 |
-3.64% |
81,227 |
| CKT |
Checkit |
14.25p |
14.25 |
0.00 |
0% |
360,019 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
0.00 |
0% |
3,520,725 |
| CLBS |
Celebrus Tech |
104.50p |
104.5 |
-6.00 |
-5.43% |
64,188 |
| CLCO |
CloudCoCo |
0.175p |
0.175 |
0.00 |
0% |
2,511,454 |
| CLON |
Clontarf |
0.0235p |
0.0235 |
0.00 |
0% |
7,002,909 |
| CLX |
Calnex Solutio. |
43.50p |
43.5 |
-3.50 |
-7.45% |
159,611 |
| CMCL |
Caledonia Min |
1,685.00p |
1685 |
40.00 |
2.43% |
1,802 |
| CMET |
Capital Metals |
4.75p |
4.75 |
-0.05 |
-1.04% |
523 |
| CML |
CML Microcircuits |
220.00p |
220 |
-5.00 |
-2.22% |
37,162 |
| CNC |
Concurrent Technologies |
188.00p |
188 |
2.00 |
1.08% |
491,101 |
| CNS |
Corero Network |
12.00p |
12 |
0.50 |
4.35% |
218,543 |
| CNSL |
Cambr Nutri Sci |
1.875p |
1.875 |
0.00 |
0% |
44,435 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
365 |
| COG |
Cambridge Cog |
36.00p |
36 |
0.00 |
0% |
2 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
7.50p |
7.5 |
0.25 |
3.45% |
337,825 |
| CPH2 |
Clean Power Hyd |
6.25p |
6.25 |
0.75 |
13.64% |
2,050,723 |
| CPP |
Cppgroup |
52.50p |
52.5 |
0.00 |
0% |
0 |
| CPX |
CAP-XX |
0.21p |
0.21 |
0.00 |
0% |
8,537,307 |
| CRCL |
Corcel |
0.44p |
0.44 |
0.005 |
1.15% |
23,113,072 |
| CRDL |
Cordel Group |
5.25p |
5.25 |
0.00 |
0% |
42,393 |
| CREO |
Creo Medical |
12.125p |
12.125 |
0.00 |
0% |
55,362 |
| CRPR |
Cropper (J) |
275.00p |
275 |
-20.00 |
-6.78% |
12,463 |
| CRS |
Crystal Amber |
100.50p |
100.5 |
0.00 |
0% |
12,644 |
| CRTA |
Cirata |
14.05p |
14.05 |
-0.575 |
-3.93% |
110,695 |
| CRTX |
Crism Thera |
12.75p |
12.75 |
0.00 |
0% |
11,934 |
| CRU |
Coral Products |
7.625p |
7.625 |
0.00 |
0% |
63,878 |
| CRW |
Craneware |
1,325.00p |
1325 |
-10.00 |
-0.75% |
110,317 |
| CSSG |
Croma Security |
71.50p |
71.5 |
0.00 |
0% |
2,505 |
| CTA |
Ct Automotive |
24.00p |
24 |
0.00 |
0% |
21,100 |
| CTAI |
Catenai Plc |
0.27p |
0.27 |
0.00 |
0% |
10,905,251 |
| CTG |
Christie |
137.50p |
137.5 |
0.00 |
0% |
4,316 |
| CTL |
Cleantech Lithium |
10.50p |
10.5 |
0.00 |
0% |
321,010 |
| CVSG |
CVS Group |
1,154.00p |
1154 |
18.00 |
1.58% |
359,070 |
| CYAN |
Cyanconnode |
7.875p |
7.875 |
-0.05 |
-0.63% |
230,467 |
| DATA |
GlobalData |
68.00p |
68 |
0.20 |
0.29% |
299,591 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
213,941 |
| DCTA |
Directa Plus |
10.25p |
10.25 |
0.00 |
0% |
28,908 |
| DELT |
Deltic Energy |
3.50p |
3.5 |
0.00 |
0% |
642 |
| DEVO |
Devolver Dig. S |
23.50p |
23.5 |
0.00 |
0% |
5 |
| DFCH |
Distrib. Fin. |
58.00p |
58 |
2.00 |
3.57% |
161,730 |
| DIAL |
Diales Group |
24.00p |
24 |
0.00 |
0% |
12 |
| DIS |
Distil |
0.04p |
0.04 |
-0.05 |
-55.56% |
220,100,812 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
0 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
12,000 |
| DOTD |
dotDigital Group |
45.40p |
45.4 |
-0.80 |
-1.73% |
593,833 |
| DPP |
Dp Poland |
6.375p |
6.375 |
0.00 |
0% |
82,045 |
| DSG |
Dillistone |
12.25p |
12.25 |
0.00 |
0% |
200 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
7,120 |
| DUKE |
Duke Capital |
25.75p |
25.75 |
-0.25 |
-0.96% |
2,003,163 |
| DXRX |
Diaceutics |
143.00p |
143 |
0.00 |
0% |
14,921 |
| EAAS |
eEnergy Group |
4.85p |
4.85 |
0.00 |
0% |
480,091 |
| EAH |
Eco Animal |
100.50p |
100.5 |
-0.50 |
-0.5% |
12,319 |
| EARN |
Earnz Plc |
4.85p |
4.85 |
0.00 |
0% |
650 |
| EBQ |
Ebiquity |
12.75p |
12.75 |
0.00 |
0% |
51,000 |
| ECO |
Eco (atlantic) |
56.00p |
56 |
1.20 |
2.19% |
2,201,674 |
| ECOB |
Eco Buildings |
12.25p |
12.25 |
0.00 |
0% |
64,201 |
| ECR |
ECR Minerals |
0.22p |
0.22 |
0.00 |
0% |
1,844,035 |
| EDEN |
Eden Research |
2.90p |
2.9 |
0.15 |
5.45% |
1,318,015 |
| EEE |
Empire Metals |
29.40p |
29.4 |
1.40 |
5% |
1,162,686 |
| EGT |
European Green Transition |
7.25p |
7.25 |
0.00 |
0% |
232,965 |
| EKF |
Ekf Diagnostics |
24.00p |
24 |
-0.60 |
-2.44% |
1,022,290 |
| ELCO |
Elecosoft |
106.50p |
106.5 |
0.00 |
0% |
97,928 |
| ELIX |
Elixirr International |
602.00p |
602 |
0.00 |
0% |
10,277 |
| EMAN |
Everyman Media |
25.50p |
25.5 |
0.00 |
0% |
101,346 |
| EME |
Empyrean |
0.0575p |
0.0575 |
0.0025 |
4.55% |
30,900,747 |
| EMH |
European Metals Holdings |
13.25p |
13.25 |
0.00 |
0% |
155,227 |
| EML |
Emmerson Plc |
2.15p |
2.15 |
0.00 |
0% |
1,396,279 |
| EMR |
Empresaria Group |
23.00p |
23 |
0.00 |
0% |
19,927 |
| EMVC |
Emv Capital |
53.50p |
53.5 |
0.00 |
0% |
7,071 |
| ENET |
Ethernity Net |
0.0028p |
0.0028 |
-0.0001 |
-3.45% |
305,945,745 |
| ENSI |
Ensilica |
48.00p |
48 |
1.00 |
2.13% |
90,668 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
7,204 |
| EOG |
Europa Oil & Gas |
1.275p |
1.275 |
-0.025 |
-1.92% |
2,593,567 |
| EPP |
EnergyPathways |
5.95p |
5.95 |
0.15 |
2.59% |
2,537,829 |
| ESO |
Epe Special Opp |
164.50p |
164.5 |
-0.50 |
-0.3% |
19,251 |
| ESYS |
Essensys |
16.40p |
16.4 |
0.05 |
0.31% |
61,953 |
| EVPL |
Everplay Group |
234.00p |
234 |
-25.00 |
-9.65% |
881,915 |
| EXR |
Engage Xr |
0.225p |
0.225 |
-0.025 |
-10% |
1,330,000 |
| EYE |
Eagle Eye |
320.00p |
320 |
-5.00 |
-1.54% |
1,552 |
| FAB |
Fusion Antibodies |
11.50p |
11.5 |
-0.50 |
-4.17% |
505,489 |
| FARN |
Faron Pharmaceuticals |
43.00p |
43 |
0.00 |
0% |
40,294 |
| FDBK |
Feedback |
13.10p |
13.1 |
0.00 |
0% |
0 |
| FDEV |
Frontier Dev |
340.00p |
340 |
-6.50 |
-1.88% |
102,292 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
6,285 |
| FEVR |
Fevertree |
820.00p |
820 |
66.00 |
8.75% |
607,035 |
| FIH |
Fih Group |
250.00p |
250 |
0.00 |
0% |
661 |
| FIN |
Finseta |
10.50p |
10.5 |
0.00 |
0% |
13,796 |
| FIPP |
Frontier Ip |
12.00p |
12 |
0.00 |
0% |
16,488 |
| FKE |
Fiske |
69.00p |
69 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
45.50p |
45.5 |
-0.50 |
-1.09% |
114,604 |
| FMET |
Fulcrum Metals PLC |
10.25p |
10.25 |
-0.25 |
-2.38% |
588,753 |
| FNTL |
Fintel |
170.00p |
170 |
-0.50 |
-0.29% |
161,518 |
| FNX |
Fonix |
151.00p |
151 |
-0.50 |
-0.33% |
59,922 |
| FOG |
Falcon Oil |
14.15p |
14.15 |
0.00 |
0% |
166,651 |
| FPO |
First Property |
14.25p |
14.25 |
0.00 |
0% |
5,549 |
| FRAN |
Franchise Brands |
112.00p |
112 |
0.00 |
0% |
66,577 |
| FRG |
Firering Strategic Minerals |
1.225p |
1.225 |
0.05 |
4.26% |
1,330,616 |
| FRP |
Frp Advisory Group |
103.50p |
103.5 |
0.00 |
0% |
596,429 |
| FTC |
Filtronic |
168.00p |
168 |
-2.00 |
-1.18% |
1,083,407 |
| FUM |
Futura Medical |
1.10p |
1.1 |
-0.105 |
-8.71% |
3,969,825 |
| G4M |
Gear4music |
256.00p |
256 |
-17.00 |
-6.23% |
73,153 |
| GAL |
Galantas Gold |
30.50p |
30.5 |
-1.50 |
-4.69% |
71,702 |
| GAMA |
Gamma Communications |
764.00p |
764 |
-68.00 |
-8.17% |
1,648,988 |
| GATC |
Gattaca |
106.00p |
106 |
1.00 |
0.95% |
29,634 |
| GBG |
Gb Group |
193.00p |
193 |
-4.20 |
-2.13% |
496,404 |
| GCM |
GCM Resources |
8.25p |
8.25 |
0.10 |
1.23% |
5,436,032 |
| GDP |
GoldPlat |
12.50p |
12.5 |
0.00 |
0% |
72,548 |
| GDR |
Genedrive |
1.05p |
1.05 |
0.05 |
5% |
765,596 |
| GELN |
Gelion |
14.75p |
14.75 |
-0.25 |
-1.67% |
125,111 |
| GEM |
Gemfields Grou. |
4.80p |
4.8 |
-0.125 |
-2.54% |
160,207 |
| GENI |
Genincode |
1.025p |
1.025 |
-0.05 |
-4.65% |
2,945,113 |
| GETB |
Getbusy |
60.00p |
60 |
3.00 |
5.26% |
79,574 |
| GFIN |
Gfinity |
0.0475p |
0.0475 |
-0.0005 |
-1.04% |
65,351,104 |
| GFM |
Griffin Mining |
248.00p |
248 |
-14.00 |
-5.34% |
40,613 |
| GGP |
Greatland Resources |
498.45p |
498.45 |
-1.35 |
-0.27% |
1,057,742 |
| GHH |
Gooch & Housego |
778.00p |
778 |
14.00 |
1.83% |
15,277 |
| GLR |
Galileo Resources PLC |
0.875p |
0.875 |
0.025 |
2.94% |
1,820,857 |
| GMET |
Guardian Metal Resources PLC |
201.00p |
201 |
-4.00 |
-1.95% |
301,238 |
| GMR |
Gaming Realms |
30.40p |
30.4 |
-1.20 |
-3.8% |
407,106 |
| GNIP |
Genip Plc |
9.50p |
9.5 |
0.00 |
0% |
7,500 |
| GRL |
Goldstone Resources |
0.575p |
0.575 |
0.025 |
4.55% |
1,339,912 |
| GROC |
GreenRoc Strategic Materials |
4.30p |
4.3 |
0.20 |
4.88% |
764,145 |
| GRP |
Greencoat Renewables |
€0.778 |
0.778 |
-0.008 |
-1.02% |
117,995 |
| GTC |
Getech Grp |
1.80p |
1.8 |
0.00 |
0% |
680 |
| GTLY |
Gateley Holdings |
69.00p |
69 |
-1.00 |
-1.43% |
158,266 |
| GUN |
Gunsynd |
0.0925p |
0.0925 |
-0.0075 |
-7.5% |
1,694,714 |
| GWMO |
Great Western Mining Corporation PLC |
1.35p |
1.35 |
-0.125 |
-8.47% |
5,770,470 |
| HAYD |
Haydale Plc |
0.285p |
0.285 |
-0.025 |
-8.06% |
10,108,015 |
| HCM |
Hutchmed |
212.00p |
212 |
7.00 |
3.41% |
17,756 |
| HDD |
Hardide |
33.50p |
33.5 |
1.50 |
4.69% |
149,113 |
| HE1 |
Helium One |
0.70p |
0.7 |
-0.05 |
-6.67% |
145,507,298 |
| HERC |
Hercules Plc |
32.00p |
32 |
-5.00 |
-13.51% |
592,408 |
| HEX |
Helix Exploration |
35.75p |
35.75 |
-2.20 |
-5.8% |
966,955 |
| HMI |
Harvest Mi (di) |
0.40p |
0.4 |
0.016 |
4.17% |
396,448 |
| HSP |
Hargreaves Serv |
690.00p |
690 |
-28.00 |
-3.9% |
19,163 |
| HUD |
Huddled Group |
1.25p |
1.25 |
-0.05 |
-3.85% |
96,110 |
| HUW |
Helios Underw |
201.00p |
201 |
1.00 |
0.5% |
10,211 |
| HVO |
hVIVO |
6.75p |
6.75 |
-0.10 |
-1.46% |
1,169,488 |
| IDOX |
Idox Group |
70.40p |
70.4 |
0.20 |
0.28% |
246,084 |
| IES |
Invinity Energy |
16.75p |
16.75 |
-0.25 |
-1.47% |
300,497 |
| IGE |
Image Scan Holdings |
1.35p |
1.35 |
0.00 |
0% |
217,174 |
| IGP |
Intercede |
78.00p |
78 |
-0.50 |
-0.64% |
75,418 |
| IGR |
Design Group |
54.00p |
54 |
0.50 |
0.93% |
52,702 |
| IHC |
Inspiration Hlt |
20.20p |
20.2 |
-1.10 |
-5.16% |
121,155 |
| IKA |
Ilika Plc |
26.00p |
26 |
0.00 |
0% |
100,104 |
| IMM |
Immupharma |
4.90p |
4.9 |
0.00 |
0% |
1,031,838 |
| ING |
Ingenta |
85.00p |
85 |
-3.50 |
-3.95% |
71,912 |
| INSG |
Insig Ai Plc |
14.00p |
14 |
0.25 |
1.82% |
95,668 |
| IOF |
Iofina |
23.50p |
23.5 |
0.00 |
0% |
47,571 |
| IOM |
Iomart |
12.00p |
12 |
0.675 |
5.96% |
174,080 |
| IPX |
Impax Asset Management |
122.60p |
122.6 |
-1.20 |
-0.97% |
217,364 |
| IQE |
IQE |
25.60p |
25.6 |
2.10 |
8.94% |
13,110,580 |
| ITIM |
Itim Grou |
26.50p |
26.5 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
62.60p |
62.6 |
-0.10 |
-0.16% |
1,215,877 |
| ITX |
Itaconix Plc |
115.00p |
115 |
3.50 |
3.14% |
27,816 |
| IXI |
Ixico |
7.80p |
7.8 |
0.00 |
0% |
54,920 |
| JAN |
Jangada Mines |
1.375p |
1.375 |
0.05 |
3.77% |
5,483,856 |
| JDG |
Judges Scientific |
3,970.00p |
3970 |
145.00 |
3.79% |
5,682 |
| JET2 |
Jet2 |
1,114.00p |
1114 |
1.00 |
0.09% |
263,626 |
| JHD |
James Halstead |
120.00p |
120 |
2.50 |
2.13% |
329,355 |
| JIM |
Jarvis Securities |
7.25p |
7.25 |
-0.50 |
-6.45% |
47,372 |
| JLP |
Jubilee Metals |
3.275p |
3.275 |
-0.125 |
-3.68% |
10,549,817 |
| JNEO |
Journeo |
368.50p |
368.5 |
-11.50 |
-3.03% |
97,169 |
| JOG |
Jersey Oil & Gas plc |
121.00p |
121 |
0.50 |
0.41% |
88,491 |
| JSG |
Johnson Service |
129.20p |
129.2 |
-0.80 |
-0.62% |
548,957 |
| KDNC |
Cadence Mineral |
4.15p |
4.15 |
0.00 |
0% |
69,843 |
| KDR |
Karelian |
0.95p |
0.95 |
0.15 |
18.75% |
3,549,587 |
| KEFI |
Kefi Gold & Copper |
1.14p |
1.14 |
-0.04 |
-3.39% |
101,445,381 |
| KETL |
Strix |
36.20p |
36.2 |
0.85 |
2.4% |
1,032,322 |
| KEYS |
Keystone Law G. |
472.50p |
472.5 |
0.00 |
0% |
29,758 |
| KGH |
Knights Group . |
149.50p |
149.5 |
-1.50 |
-0.99% |
62,103 |
| KIST |
Kistos Holdings |
255.00p |
255 |
11.00 |
4.51% |
152,776 |
| KMK |
Kromek |
9.50p |
9.5 |
0.25 |
2.7% |
984,182 |
| KOD |
Kodal Minerals |
0.32p |
0.32 |
0.005 |
1.59% |
13,591,389 |
| KOO |
Kooth Plc |
100.00p |
100 |
0.00 |
0% |
172,643 |
| KP2 |
Kore Potash PLC |
3.20p |
3.2 |
0.00 |
0% |
562,636 |
| KRS |
Keras Resources |
1.25p |
1.25 |
0.00 |
0% |
140,000 |
| KZG |
Kazera Global |
0.80p |
0.8 |
0.00 |
0% |
127,613 |
| LBG |
LBG Media |
59.00p |
59 |
-0.90 |
-1.5% |
1,862 |
| LDG |
Logistics Dev |
14.25p |
14.25 |
0.00 |
0% |
590,414 |
| LEX |
Lexington Gold |
3.20p |
3.2 |
0.00 |
0% |
6,575 |
| LIKE |
Likewise Group |
21.00p |
21 |
0.00 |
0% |
258,282 |
| LINV |
Lendinvest |
28.50p |
28.5 |
-0.50 |
-1.72% |
21,347 |
| LIT |
Litigation Cap. |
6.56p |
6.56 |
-0.19 |
-2.81% |
89,249 |
| LND |
Landore Resources Limited |
2.15p |
2.15 |
0.00 |
0% |
2,274,908 |
| LORD |
Lords Grp Tr |
20.30p |
20.3 |
0.00 |
0% |
49,580 |
| LPA |
Lpa |
48.50p |
48.5 |
0.00 |
0% |
0 |
| LST |
Light Science Technologies |
1.225p |
1.225 |
0.025 |
2.08% |
5,760,050 |
| LTHM |
Latham Timber |
960.00p |
960 |
0.00 |
0% |
9,397 |
| MAB1 |
Mortgage Advice Bureau |
542.00p |
542 |
10.00 |
1.88% |
363,912 |
| MAC |
Marechale Cap. |
2.00p |
2 |
0.00 |
0% |
122,008 |
| MAFL |
Mineral & Financial Investments |
44.00p |
44 |
0.00 |
0% |
66,508 |
| MAI |
Maintel |
132.50p |
132.5 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
57.00p |
57 |
4.00 |
7.55% |
11,652 |
| MATD |
Petro Matad |
1.05p |
1.05 |
-0.075 |
-6.67% |
7,464,070 |
| MBH |
Michelmersh Brick Holdings |
70.00p |
70 |
-3.00 |
-4.11% |
326,902 |
| MBO |
Mobilityone |
9.75p |
9.75 |
3.75 |
62.5% |
7,531,813 |
| MDZ |
Mediazest |
0.0925p |
0.0925 |
0.00 |
0% |
304,352 |
| MERC |
Mercia Asset |
27.50p |
27.5 |
0.00 |
0% |
147,866 |
| MET1 |
Metals One |
1.55p |
1.55 |
0.00 |
0% |
2,579,942 |
| MEX |
Tortilla Mexic |
70.00p |
70 |
0.00 |
0% |
2,199 |
| MFAI |
Mindflair |
0.45p |
0.45 |
-0.05 |
-10% |
2,523,201 |
| MFX |
Manx Financial |
22.00p |
22 |
0.00 |
0% |
356 |
| MIDW |
Midwich Group |
162.50p |
162.5 |
4.50 |
2.85% |
179,983 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0055p |
0.0055 |
0.00 |
0% |
46,641,538 |
| MKA |
Mkango Resources |
44.75p |
44.75 |
-0.25 |
-0.56% |
387,234 |
| MLVN |
Malvern Intl |
22.50p |
22.5 |
0.00 |
0% |
50,000 |
| MPAC |
Mpac Group Plc |
270.00p |
270 |
0.00 |
0% |
8,989 |
| MPE |
M P Evans |
1,485.00p |
1485 |
35.00 |
2.41% |
58,847 |
| MPL |
Mercantile Ports & Logistics |
0.325p |
0.325 |
0.00 |
0% |
0 |
| MRK |
Marks Electric |
46.50p |
46.5 |
0.00 |
0% |
4,053 |
| MSI |
Ms Intl. |
1,145.00p |
1145 |
-25.00 |
-2.14% |
10,825 |
| MTC |
Mothercare |
1.245p |
1.245 |
0.00 |
0% |
76,920 |
| MTEC |
Made Tech |
34.75p |
34.75 |
-0.75 |
-2.11% |
81,410 |
| MTL |
Metals Exploration |
12.40p |
12.4 |
0.05 |
0.4% |
2,884,183 |
| MWE |
Mti Wireless |
55.50p |
55.5 |
0.00 |
0% |
26,227 |
| MYX |
Mycelx Di |
44.50p |
44.5 |
0.00 |
0% |
0 |
| NAH |
Nahl Group |
32.50p |
32.5 |
0.00 |
0% |
4 |
| NAR |
Northamber |
29.50p |
29.5 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
235.00p |
235 |
0.00 |
0% |
3,252 |
| NCYT |
Novacyt |
32.00p |
32 |
0.00 |
0% |
17,720 |
| NET |
Netcall |
96.00p |
96 |
-0.50 |
-0.52% |
205,406 |
| NEXS |
Nexus Infrastr. |
111.00p |
111 |
0.00 |
0% |
3,301 |
| NFG |
Next 15 Group |
247.00p |
247 |
2.00 |
0.82% |
165,862 |
| NICL |
Nichols plc |
930.00p |
930 |
12.00 |
1.31% |
43,203 |
| NIOX |
Niox Group |
57.40p |
57.4 |
3.00 |
5.51% |
972,112 |
| NTBR |
Northern Bear |
97.50p |
97.5 |
0.00 |
0% |
6,567 |
| NTVO |
Nativo Resources |
0.385p |
0.385 |
-0.025 |
-6.1% |
11,515,001 |
| NWF |
Nwf |
132.00p |
132 |
-0.50 |
-0.38% |
70,479 |
| NWT |
Newmark Security |
97.50p |
97.5 |
1.50 |
1.56% |
83,356 |
| NXQ |
Nexteq |
72.00p |
72 |
0.00 |
0% |
13,310 |
| OBD |
Oxford Biodyn |
0.21p |
0.21 |
-0.005 |
-2.33% |
3,395,389 |
| OBI |
Ondine Biomed |
10.75p |
10.75 |
0.00 |
0% |
7,617 |
| OMG |
Oxford Metrics |
43.80p |
43.8 |
0.00 |
0% |
73,455 |
| OMI |
Orosur Mining |
17.75p |
17.75 |
-0.25 |
-1.39% |
784,609 |
| OMIP |
One Media |
3.35p |
3.35 |
0.00 |
0% |
375,000 |
| ONWD |
Onward Opps |
123.50p |
123.5 |
-1.00 |
-0.8% |
5,334 |
| OPT |
Optima Health |
180.00p |
180 |
0.00 |
0% |
125,115 |
| OPTI |
OptiBiotix Health |
5.25p |
5.25 |
0.00 |
0% |
729,943 |
| ORCA |
Orcadian Engy |
14.25p |
14.25 |
0.00 |
0% |
191,387 |
| ORCH |
Orchard Funding |
56.00p |
56 |
0.00 |
0% |
421 |
| ORCP |
Oracle Power |
0.041p |
0.041 |
0.0025 |
6.49% |
39,265,866 |
| ORR |
Oriole Resources |
0.29p |
0.29 |
0.00 |
0% |
9,169,485 |
| PAF |
Pan African Resources |
129.00p |
129 |
3.40 |
2.71% |
2,880,171 |
| PANR |
Pantheon Resources plc |
9.21p |
9.21 |
0.06 |
0.66% |
3,542,165 |
| PAT |
Panthera Res. |
18.50p |
18.5 |
0.70 |
3.93% |
220,109 |
| PCIP |
Pci-pal |
52.00p |
52 |
0.00 |
0% |
113 |
| PEB |
Pebble Beach |
17.25p |
17.25 |
-0.25 |
-1.43% |
25,652 |
| PEBB |
The Pebble Gro. |
49.00p |
49 |
0.50 |
1.03% |
2,789 |
| PEEL |
Peel Hunt |
102.50p |
102.5 |
-0.50 |
-0.49% |
130,717 |
| PEG |
Petards |
11.25p |
11.25 |
0.00 |
0% |
65 |
| PEN |
Pennant International |
19.50p |
19.5 |
0.00 |
0% |
15,545 |
| PET |
Petrel Resources |
0.875p |
0.875 |
0.00 |
0% |
0 |
| PGH |
Personal Group |
332.00p |
332 |
30.00 |
9.93% |
248,191 |
| PHE |
Powerhouse Ener |
0.34p |
0.34 |
-0.01 |
-2.86% |
3,888,051 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
1.80p |
1.8 |
0.00 |
0% |
21,018 |
| PLSR |
Pulsar Helium |
91.00p |
91 |
-4.50 |
-4.71% |
579,913 |
| PMG |
Parkmead |
24.00p |
24 |
1.00 |
4.35% |
150,330 |
| PMI |
Premier Miton |
43.25p |
43.25 |
0.00 |
0% |
265,483 |
| PMP |
Portmeirion |
91.50p |
91.5 |
-1.00 |
-1.08% |
4,541 |
| POLB |
Poolbeg Pharma |
4.125p |
4.125 |
-0.05 |
-1.2% |
446,095 |
| POLR |
Polar Capital |
611.00p |
611 |
11.00 |
1.83% |
122,198 |
| POS |
Plexus |
4.80p |
4.8 |
-0.05 |
-1.03% |
93,240 |
| POW |
Power Metal Resources PLC |
13.375p |
13.375 |
0.375 |
2.88% |
318,318 |
| PREM |
Premier African Minerals |
0.01825p |
0.01825 |
-0.00225 |
-10.98% |
266,639,765 |
| PRIM |
Primorus Inv. |
3.50p |
3.5 |
-0.10 |
-2.78% |
137,956 |
| PRM |
Proteome |
1.605p |
1.605 |
0.00 |
0% |
73,268 |
| PTAL |
PetroTal |
28.00p |
28 |
0.00 |
0% |
439,156 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
15,873 |
| PXC |
Phoenix Copper Limited |
1.075p |
1.075 |
0.00 |
0% |
1,328,284 |
| PXEN |
Prospex Eng |
3.90p |
3.9 |
-0.09 |
-2.26% |
996,146 |
| PXS |
Provexis |
1.10p |
1.1 |
0.00 |
0% |
525,728 |
| PYC |
Physiomics |
0.455p |
0.455 |
0.015 |
3.41% |
9,560,817 |
| QBT |
Quantum Block |
0.535p |
0.535 |
0.01 |
1.9% |
6,951,366 |
| QED |
Quadrise |
2.00p |
2 |
0.05 |
2.56% |
6,173,261 |
| QTX |
Quartix Tech |
215.00p |
215 |
-7.00 |
-3.15% |
30,290 |
| RBD |
Reabold Resources |
0.105p |
0.105 |
0.00 |
0% |
6,289,896 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
2,805 |
| RCN |
Redcentric |
115.00p |
115 |
0.00 |
0% |
30,033 |
| RDT |
Rosslyn Data |
2.40p |
2.4 |
-0.20 |
-7.69% |
21,185 |
| REAT |
React Group |
44.80p |
44.8 |
-0.20 |
-0.44% |
19,426 |
| RENX |
Renalytix Plc |
2.50p |
2.5 |
0.00 |
0% |
145,525 |
| REVB |
Revolution Beauty |
3.25p |
3.25 |
-0.08 |
-2.4% |
195,206 |
| RFX |
Ramsdens Hldgs |
352.50p |
352.5 |
-7.50 |
-2.08% |
116,421 |
| RKH |
Rockhopper |
72.40p |
72.4 |
-1.20 |
-1.63% |
1,140,940 |
| RLE |
REI |
29.40p |
29.4 |
-0.50 |
-1.67% |
26,394 |
| RMR |
Rome Resources PLC |
0.29p |
0.29 |
0.015 |
5.45% |
18,896,899 |
| RNWH |
Renew Holdings |
861.00p |
861 |
1.00 |
0.12% |
144,722 |
| ROAD |
Roadside Real |
57.50p |
57.5 |
-0.50 |
-0.86% |
57,761 |
| ROCK |
Rockfire Resources |
0.16p |
0.16 |
0.0075 |
4.92% |
48,650,377 |
| RRR |
Red Rock Resources |
0.0215p |
0.0215 |
0.00 |
0% |
12,638,160 |
| RST |
Restore |
234.00p |
234 |
2.00 |
0.86% |
161,462 |
| RTC |
Rtc Grp. |
107.50p |
107.5 |
0.00 |
0% |
12,531 |
| RUA |
Rua Life Sci. |
13.50p |
13.5 |
0.00 |
0% |
0 |
| RWS |
RWS Holdings |
77.10p |
77.1 |
0.10 |
0.13% |
973,582 |
| SAA |
M&C Saatchi |
117.00p |
117 |
0.00 |
0% |
245,766 |
| SAAS |
Microlise Grp |
57.50p |
57.5 |
-2.50 |
-4.17% |
15,624 |
| SAG |
Science Group |
525.00p |
525 |
5.00 |
0.96% |
18,003 |
| SAL |
SpaceandPeople |
205.00p |
205 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
49.00p |
49 |
0.00 |
0% |
216 |
| SAR |
Sareum |
15.50p |
15.5 |
0.00 |
0% |
93,428 |
| SAV |
Savannah Resources |
4.60p |
4.6 |
0.00 |
0% |
1,382,883 |
| SBDS |
Silver Bullet |
17.00p |
17 |
0.00 |
0% |
1,504 |
| SBTX |
Skinbiotherap. |
8.00p |
8 |
1.00 |
14.29% |
2,077,326 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
11.25p |
11.25 |
-0.25 |
-2.17% |
264,299 |
| SDG |
Sanderson Design Group |
54.50p |
54.5 |
0.00 |
0% |
71,201 |
| SDI |
SDI Group |
64.00p |
64 |
-0.50 |
-0.78% |
121,774 |
| SEA |
Seascape Energy |
79.00p |
79 |
-1.00 |
-1.25% |
29,083 |
| SEE |
Seeing Machines |
3.04p |
3.04 |
-0.01 |
-0.33% |
8,294,586 |
| SEED |
Seed |
2.85p |
2.85 |
-0.15 |
-5% |
609,567 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
15.85p |
15.85 |
0.00 |
0% |
35,297 |
| SHOE |
Shoe Zone |
46.50p |
46.5 |
1.50 |
3.33% |
26,823 |
| SKA |
Shuka Minerals PLC |
2.75p |
2.75 |
-0.05 |
-1.79% |
11,408 |
| SKL |
Skillcast |
57.50p |
57.5 |
0.00 |
0% |
5,335 |
| SLP |
Sylvania Platinum |
88.50p |
88.5 |
3.50 |
4.12% |
1,196,318 |
| SML |
Strategic Minerals |
4.80p |
4.8 |
-0.60 |
-11.11% |
42,218,849 |
| SNDA |
Sunda Energy |
0.031p |
0.031 |
0.00 |
0% |
129,154,207 |
| SNT |
Sabien Tech. |
6.00p |
6 |
0.00 |
0% |
0 |
| SNX |
Synectics |
152.50p |
152.5 |
0.00 |
0% |
36,552 |
| SOLI |
Solid State |
142.50p |
142.5 |
-5.00 |
-3.39% |
64,176 |
| SOM |
Somero |
195.00p |
195 |
2.50 |
1.3% |
68,604 |
| SORT |
Sorted Group |
20.00p |
20 |
0.00 |
0% |
5,859 |
| SOS |
Sosandar |
6.25p |
6.25 |
0.00 |
0% |
100,000 |
| SOU |
Sound Energy |
4.875p |
4.875 |
-0.375 |
-7.14% |
1,013,265 |
| SOUC |
Southern Energy |
4.50p |
4.5 |
-0.25 |
-5.26% |
140,546 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
149,167 |
| SPEC |
Inspecs Group |
83.00p |
83 |
0.00 |
0% |
18,698 |
| SPR |
Springfield Pr. |
103.00p |
103 |
-2.00 |
-1.9% |
185,948 |
| SPSY |
Spectra (unres) |
121.00p |
121 |
3.00 |
2.54% |
72,548 |
| SQZ |
Serica Energy |
251.00p |
251 |
1.50 |
0.6% |
2,331,298 |
| SRB |
Serabi |
260.00p |
260 |
-5.00 |
-1.89% |
303,058 |
| SRC |
Sigmaroc. |
116.00p |
116 |
3.00 |
2.65% |
4,744,816 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
7,095,320 |
| SRT |
Srt Marine Sys. |
83.50p |
83.5 |
6.50 |
8.44% |
210,812 |
| SSTY |
Safestay |
15.50p |
15.5 |
0.00 |
0% |
71 |
| STAF |
Staffline |
43.00p |
43 |
2.20 |
5.39% |
367,247 |
| STAR |
Star Energy |
14.75p |
14.75 |
0.05 |
0.34% |
36,493 |
| STCM |
Steppe Cement |
17.50p |
17.5 |
-0.50 |
-2.78% |
79,222 |
| STG |
Strip Tinning |
19.00p |
19 |
0.00 |
0% |
5,268 |
| STX |
Shield Thera |
8.05p |
8.05 |
0.05 |
0.63% |
912,909 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
0 |
| SUP |
Supreme Plc |
131.00p |
131 |
-1.00 |
-0.76% |
27,352 |
| SWG |
Shearwater |
36.50p |
36.5 |
-1.00 |
-2.67% |
100,133 |
| SYM |
Symphony Env. |
6.25p |
6.25 |
0.00 |
0% |
16,430 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
2,194,241 |
| SYS |
Sysgroup |
13.50p |
13.5 |
0.00 |
0% |
43 |
| SYS1 |
System1 Group |
272.00p |
272 |
-3.00 |
-1.09% |
7,982 |
| TAM |
Tatton Asset Management |
556.00p |
556 |
-2.00 |
-0.36% |
62,074 |
| TAVI |
Tavistock |
3.20p |
3.2 |
0.00 |
0% |
587,475 |
| TBLD |
Tinybuild Inc |
6.375p |
6.375 |
-0.375 |
-5.56% |
103,175 |
| TCF |
Theracryf PLC |
0.205p |
0.205 |
0.00 |
0% |
43,461 |
| TEAM |
Team |
22.00p |
22 |
0.00 |
0% |
100,000 |
| TEK |
TekCapital |
7.35p |
7.35 |
0.00 |
0% |
31,286 |
| TENG |
Ten Life |
68.00p |
68 |
0.00 |
0% |
74,983 |
| TERN |
Tern |
0.65p |
0.65 |
0.05 |
8.33% |
2,807,150 |
| TFW |
Thorpe |
249.00p |
249 |
0.00 |
0% |
37,833 |
| TGP |
Tekmar Group |
10.50p |
10.5 |
0.00 |
0% |
160,786 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
956,730 |
| THRU |
Thruvision Grp |
0.925p |
0.925 |
0.00 |
0% |
304,988 |
| THX |
Thor Explor |
66.00p |
66 |
0.50 |
0.76% |
310,152 |
| TIDE |
Crimson Tide |
90.00p |
90 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
37.50p |
37.5 |
1.50 |
4.17% |
182,906 |
| TIME |
Time Finance |
44.50p |
44.5 |
0.00 |
0% |
176,187 |
| TMG |
The Mission Group |
14.00p |
14 |
-4.00 |
-22.22% |
543,188 |
| TMO |
Time Out |
8.30p |
8.3 |
0.00 |
0% |
23,471 |
| TMT |
Tmt Investments |
$2.24 |
2.24 |
0.10 |
4.67% |
44,462 |
| TND |
Tandem Group |
177.50p |
177.5 |
0.00 |
0% |
26,714 |
| TON |
Titon |
77.50p |
77.5 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
431.50p |
431.5 |
-8.50 |
-1.93% |
273,118 |
| TPX |
Tpximpact Hldg |
32.50p |
32.5 |
0.00 |
0% |
54,716 |
| TRAC |
T42 Iot Track. |
3.40p |
3.4 |
0.40 |
13.33% |
1,951,498 |
| TRB |
Tribal Grp. |
57.50p |
57.5 |
1.00 |
1.77% |
157,586 |
| TRCS |
Tracsis |
300.00p |
300 |
10.00 |
3.45% |
54,311 |
| TRLS |
Trellus Health. |
0.225p |
0.225 |
0.00 |
0% |
1,868,212 |
| TRP |
Tower Resources |
0.025p |
0.025 |
0.00 |
0% |
594,064,895 |
| TRT |
Transense |
68.00p |
68 |
0.00 |
0% |
1,235 |
| TRU |
Trufin Plc |
121.50p |
121.5 |
0.00 |
0% |
24,782 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
18,850 |
| TSTL |
Tristel |
372.50p |
372.5 |
2.50 |
0.68% |
61,069 |
| TUN |
Tungsten west |
32.00p |
32 |
2.70 |
9.22% |
2,042,126 |
| TUNE |
Focusrite |
167.50p |
167.5 |
-7.50 |
-4.29% |
116,886 |
| TXP |
Touchstone Exploration |
9.75p |
9.75 |
0.15 |
1.56% |
324,326 |
| TYM |
Tertiary Minerals |
0.1025p |
0.1025 |
0.01 |
10.81% |
105,473,040 |
| UFO |
Alien Metals |
0.115p |
0.115 |
0.015 |
15% |
65,537,570 |
| UJO |
Union Jack |
3.65p |
3.65 |
-0.05 |
-1.35% |
364,239 |
| UKOG |
UK Oil & Gas |
0.0125p |
0.0125 |
0.00 |
0% |
451,981,838 |
| UOG |
United Oil&gas |
0.175p |
0.175 |
0.00 |
0% |
11,671,531 |
| UPR |
Uniphar |
333.00p |
333 |
-2.00 |
-0.6% |
7,069 |
| URU |
URU Metals Limited |
6.375p |
6.375 |
0.00 |
0% |
1,882,315 |
| VAL |
ValiRx |
0.31p |
0.31 |
0.015 |
5.08% |
5,017,354 |
| VANL |
Van Elle |
33.50p |
33.5 |
-0.50 |
-1.47% |
31,811 |
| VARE |
Various Eat. |
15.25p |
15.25 |
0.00 |
0% |
0 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
23.70p |
23.7 |
0.50 |
2.16% |
224,030 |
| VEL |
Velocity Comp |
15.50p |
15.5 |
0.00 |
0% |
5,962 |
| VIC |
Victorian Plumbing |
68.80p |
68.8 |
0.00 |
0% |
61,767 |
| VINO |
Virgin Wines |
52.50p |
52.5 |
-2.00 |
-3.67% |
48,981 |
| VLE |
Volvere |
2,620.00p |
2620 |
-10.00 |
-0.38% |
20 |
| VLG |
Venture Life |
68.00p |
68 |
0.00 |
0% |
55,710 |
| VLX |
Volex |
432.50p |
432.5 |
-3.50 |
-0.8% |
215,114 |
| VNET |
Vianet Grp |
61.00p |
61 |
0.00 |
0% |
20,588 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
0.00 |
0% |
936,632 |
| VTU |
Vertu |
59.10p |
59.1 |
-0.40 |
-0.67% |
282,963 |
| W7L |
Warpaint London |
190.00p |
190 |
-5.00 |
-2.56% |
334,553 |
| WATR |
Water Intel. |
255.00p |
255 |
3.00 |
1.19% |
37,016 |
| WHI |
WHIreland |
3.75p |
3.75 |
0.00 |
0% |
0 |
| WINE |
Naked Wine |
71.00p |
71 |
4.20 |
6.29% |
83,383 |
| WINK |
M Winkworth |
172.50p |
172.5 |
0.00 |
0% |
10,005 |
| WJG |
Watkin Jones |
27.20p |
27.2 |
0.15 |
0.55% |
306,835 |
| WPHO |
Windar Photo |
31.50p |
31.5 |
0.00 |
0% |
1,190 |
| WRKS |
Theworks.co.uk. |
44.00p |
44 |
0.00 |
0% |
37,512 |
| WSBN |
Wishbone Gold (AIM) |
27.50p |
27.5 |
0.00 |
0% |
276,746 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.40p |
3.4 |
-0.05 |
-1.45% |
340,576 |
| WYN |
Wynnstay |
345.00p |
345 |
-15.00 |
-4.17% |
50,899 |
| XPF |
Xp Factory |
13.40p |
13.4 |
0.00 |
0% |
81,170 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
-0.03 |
-2.54% |
132,663 |
| XTR |
Xtract |
0.90p |
0.9 |
0.025 |
2.86% |
2,965,709 |
| YCA |
Yellow Cake |
567.50p |
567.5 |
7.00 |
1.25% |
1,007,142 |
| YNGA |
Young & Co's Brewery |
722.00p |
722 |
-8.00 |
-1.1% |
40,394 |
| YNGN |
Young & Co's Brewery |
640.00p |
640 |
10.00 |
1.59% |
27,909 |
| YOU |
YouGov |
153.20p |
153.2 |
-20.80 |
-11.95% |
5,783,889 |
| YU. |
Yu Energy |
1,675.00p |
1675 |
0.00 |
0% |
19,409 |
| ZAM |
Zambeef Prod. |
4.35p |
4.35 |
0.00 |
0% |
0 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
3,844 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.68p |
5.68 |
0.02 |
0.35% |
503,865 |
| ZNWD |
Zinnwald Lithium |
6.20p |
6.2 |
0.00 |
0% |
112,495 |
| ZOO |
Zoo Digital |
13.50p |
13.5 |
0.00 |
0% |
54,051 |
| ZPHR |
Zephyr Energy |
3.35p |
3.35 |
-0.05 |
-1.47% |
2,807,362 |