| 4BB |
4basebio Plc |
505.00p |
505 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.946p |
0.946 |
0.006 |
0.64% |
20,015,162 |
| 88E |
88 Energy |
1.35p |
1.35 |
0.025 |
1.89% |
707,738 |
| AAU |
Ariana |
1.85p |
1.85 |
0.00 |
0% |
1,166,801 |
| AAZ |
Anglo Asian Mining PLC |
242.50p |
242.5 |
2.50 |
1.04% |
19,215 |
| ABDP |
AB Dynamics |
969.00p |
969 |
-4.00 |
-0.41% |
22,703 |
| ABDX |
Abingdon Healt. |
8.50p |
8.5 |
0.00 |
0% |
22,903 |
| ACRM |
Acuity RM Group plc |
1.025p |
1.025 |
-0.05 |
-4.65% |
1,150,018 |
| ACSO |
Accesso Technology Group |
269.50p |
269.5 |
5.00 |
1.89% |
12,783 |
| ADF |
ADF Facilities |
13.00p |
13 |
0.00 |
0% |
289,521 |
| ADVT |
Advancedadvt |
160.00p |
160 |
0.00 |
0% |
26,942 |
| AEO |
Aeorema Comm. |
56.50p |
56.5 |
0.00 |
0% |
1,405 |
| AET |
Afentra Plc. |
77.10p |
77.1 |
0.00 |
0% |
157,452 |
| AFC |
AFC Energy |
15.20p |
15.2 |
-0.02 |
-0.13% |
4,958,245 |
| AIEA |
AIREA |
25.50p |
25.5 |
0.00 |
0% |
2,033 |
| ALBA |
Alba Mineral Resources |
0.02p |
0.02 |
-0.0005 |
-2.44% |
49,951,367 |
| ALL |
Atlantic Lithium |
14.50p |
14.5 |
0.00 |
0% |
333,512 |
| ALT |
Altitude Group |
21.00p |
21 |
-0.80 |
-3.67% |
76,021 |
| ALU |
Alumasc Group |
245.00p |
245 |
0.00 |
0% |
73,193 |
| AMRQ |
Amaroq Minerals |
96.50p |
96.5 |
-1.10 |
-1.13% |
76,449 |
| AMS |
Advanced Medical Solutions Group |
240.50p |
240.5 |
-2.50 |
-1.03% |
215,847 |
| ANCR |
Animalcare Grp |
332.50p |
332.5 |
0.50 |
0.15% |
1,660 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
1,309 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.75p |
6.75 |
0.10 |
1.5% |
971,820 |
| ANP |
Anpario |
530.00p |
530 |
10.00 |
1.92% |
6,363 |
| AOM |
Activeops |
200.00p |
200 |
6.50 |
3.36% |
57,985 |
| AOTI |
Aoti, Inc. |
61.00p |
61 |
5.00 |
8.93% |
72,093 |
| APTA |
Aptamer Group |
0.625p |
0.625 |
0.00 |
0% |
3,207,942 |
| ARBB |
Arbuthnot |
830.00p |
830 |
-25.00 |
-2.92% |
4,539 |
| ARC |
Arcontech Group |
77.50p |
77.5 |
0.00 |
0% |
401 |
| ARCM |
Arc Minerals |
0.39p |
0.39 |
0.00 |
0% |
2,442,109 |
| AREC |
Arecor Therape |
66.00p |
66 |
0.00 |
0% |
0 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
0 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.00 |
0% |
1,036,389 |
| ART |
Artisanal Sp.co |
30.50p |
30.5 |
0.00 |
0% |
56,100 |
| AST |
Ascent Resources |
0.625p |
0.625 |
-0.025 |
-3.85% |
7,917,388 |
| ASY |
Andrew Sykes |
510.00p |
510 |
0.00 |
0% |
293 |
| AT. |
Ashtead Technology |
468.00p |
468 |
-8.00 |
-1.68% |
68,175 |
| ATM |
Andrada Mining |
4.25p |
4.25 |
0.00 |
0% |
1,127,041 |
| ATOM |
Atome |
65.00p |
65 |
4.50 |
7.44% |
838,828 |
| AURA |
Aura Egy |
7.50p |
7.5 |
0.00 |
0% |
23,000 |
| AURR |
Aurrigo |
71.00p |
71 |
0.00 |
0% |
2,606 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
331 |
| AVCT |
Avacta Group |
73.50p |
73.5 |
-0.50 |
-0.68% |
1,100,108 |
| AVG |
Avingtrans |
630.00p |
630 |
20.00 |
3.28% |
53,763 |
| AXL |
Arrow Explor. |
21.50p |
21.5 |
-0.50 |
-2.27% |
690,609 |
| AXS |
Accsys Tech |
66.00p |
66 |
-1.00 |
-1.49% |
6,693 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
42,799 |
| B90 |
B90 Holdings |
1.90p |
1.9 |
-0.85 |
-30.91% |
1,029,509 |
| BANK |
Fiinu |
7.50p |
7.5 |
0.25 |
3.45% |
286,441 |
| BBSN |
Brave Bison |
74.00p |
74 |
-1.00 |
-1.33% |
108,357 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
277,094 |
| BGO |
Bango |
65.00p |
65 |
2.50 |
4% |
97,826 |
| BHL |
Bradda Head Lithium |
1.75p |
1.75 |
0.20 |
12.9% |
2,688,657 |
| BIG |
Big Technologies |
100.00p |
100 |
0.40 |
0.4% |
1,401,075 |
| BILN |
Billington |
405.00p |
405 |
5.00 |
1.25% |
7,341 |
| BIRD |
Blackbird PLC |
2.05p |
2.05 |
0.00 |
0% |
11,500 |
| BKS |
Beeks Financial Cloud |
169.50p |
169.5 |
-0.50 |
-0.29% |
36,342 |
| BLOE |
Block Energy P. |
1.10p |
1.1 |
0.025 |
2.33% |
2,491,429 |
| BLU |
Blue Star |
11.25p |
11.25 |
-0.50 |
-4.26% |
107,176 |
| BOKU |
Boku |
179.00p |
179 |
-1.00 |
-0.56% |
107,851 |
| BOOM |
Audioboom Grp. |
595.00p |
595 |
-10.00 |
-1.65% |
13,806 |
| BOR |
Borders & Sth. |
10.00p |
10 |
0.76 |
8.23% |
1,251,230 |
| BPM |
B.p Marsh |
671.00p |
671 |
0.00 |
0% |
9,379 |
| BRCK |
Brickability Group |
48.00p |
48 |
-1.00 |
-2.04% |
552,046 |
| BRK |
Brooks Macdonald |
1,420.00p |
1420 |
25.00 |
1.79% |
22,979 |
| BUR |
Burford Capital |
359.60p |
359.6 |
4.60 |
1.3% |
26,816 |
| BVXP |
Bioventix |
1,725.00p |
1725 |
0.00 |
0% |
2,929 |
| BZT |
Bezant Resources PLC |
0.075p |
0.075 |
0.00 |
0% |
20,202,480 |
| CAM |
Camellia |
6,125.00p |
6125 |
0.00 |
0% |
17 |
| CAML |
Central Asia Metals |
150.80p |
150.8 |
3.80 |
2.59% |
272,145 |
| CASP |
Caspian Sunrise |
2.25p |
2.25 |
0.00 |
0% |
0 |
| CAV |
Cavendish Plc |
8.85p |
8.85 |
0.00 |
0% |
8,446 |
| CBOX |
Cake Box Holdi. |
195.00p |
195 |
0.00 |
0% |
539 |
| CCT |
Character |
246.00p |
246 |
-4.00 |
-1.6% |
7,478 |
| CDGP |
Chapel Down Grp |
33.00p |
33 |
0.00 |
0% |
36,285 |
| CER |
Cerillion |
1,360.00p |
1360 |
-10.00 |
-0.73% |
11,923 |
| CGNR |
Conroy Gld&nres |
11.00p |
11 |
0.00 |
0% |
67 |
| CHAR |
Chariot |
1.60p |
1.6 |
-0.045 |
-2.74% |
1,964,730 |
| CHH |
Churchill China |
335.00p |
335 |
0.00 |
0% |
21,241 |
| CHRT |
Cohort |
1,208.00p |
1208 |
-12.00 |
-0.98% |
50,071 |
| CIC |
Conygar Inv |
23.50p |
23.5 |
0.00 |
0% |
10,940 |
| CKT |
Checkit |
24.00p |
24 |
-0.50 |
-2.04% |
143,749 |
| CLA |
Celsius Resources Limited |
0.46p |
0.46 |
0.00 |
0% |
33,557 |
| CLBS |
Celebrus Tech |
85.50p |
85.5 |
0.00 |
0% |
11,368 |
| CLCO |
CloudCoCo |
0.195p |
0.195 |
0.00 |
0% |
166,032 |
| CLON |
Clontarf |
0.0205p |
0.0205 |
0.00 |
0% |
40,411,640 |
| CLX |
Calnex Solutio. |
56.50p |
56.5 |
3.50 |
6.6% |
117,629 |
| CMCL |
Caledonia Min |
1,705.00p |
1705 |
15.00 |
0.89% |
1,087 |
| CMET |
Capital Metals |
5.05p |
5.05 |
0.00 |
0% |
69,732 |
| CML |
CML Microcircuits |
237.50p |
237.5 |
0.00 |
0% |
1,600 |
| CNC |
Concurrent Technologies |
231.50p |
231.5 |
4.00 |
1.76% |
108,809 |
| CNS |
Corero Network |
12.50p |
12.5 |
0.00 |
0% |
54,196 |
| CNSL |
Cambr Nutri Sci |
2.05p |
2.05 |
0.05 |
2.5% |
581,676 |
| CODE |
Northcoders Grp |
25.50p |
25.5 |
-1.50 |
-5.56% |
166 |
| COG |
Cambridge Cog |
35.50p |
35.5 |
0.00 |
0% |
225 |
| COM |
Comptoir Grp |
5.75p |
5.75 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
10.00p |
10 |
0.00 |
0% |
21,172 |
| CPH2 |
Clean Power Hyd |
10.625p |
10.625 |
-0.375 |
-3.41% |
806,687 |
| CPP |
Cppgroup |
61.00p |
61 |
-0.50 |
-0.81% |
11,276 |
| CPX |
CAP-XX |
0.215p |
0.215 |
0.00 |
0% |
10,035,219 |
| CRCL |
Corcel |
0.44p |
0.44 |
0.00 |
0% |
325,101 |
| CRDL |
Cordel Group |
6.00p |
6 |
0.00 |
0% |
22,656 |
| CREO |
Creo Medical |
13.00p |
13 |
0.00 |
0% |
452,183 |
| CRPR |
Cropper (J) |
320.00p |
320 |
0.00 |
0% |
1,339 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.00 |
0% |
2,000 |
| CRTA |
Cirata |
18.70p |
18.7 |
1.10 |
6.25% |
529,281 |
| CRTX |
Crism Thera |
12.75p |
12.75 |
0.00 |
0% |
45,038 |
| CRU |
Coral Products |
6.00p |
6 |
0.25 |
4.35% |
158,430 |
| CRW |
Craneware |
1,534.00p |
1534 |
10.00 |
0.66% |
88,058 |
| CSSG |
Croma Security |
67.50p |
67.5 |
0.00 |
0% |
25 |
| CTA |
Ct Automotive |
25.50p |
25.5 |
0.00 |
0% |
42,874 |
| CTAI |
Catenai Plc |
0.285p |
0.285 |
0.045 |
18.75% |
63,013,590 |
| CTG |
Christie |
150.00p |
150 |
0.00 |
0% |
7,962 |
| CTL |
Cleantech Lithium |
7.50p |
7.5 |
0.00 |
0% |
26,047 |
| CVSG |
CVS Group |
1,162.00p |
1162 |
5.00 |
0.43% |
36,033 |
| CYAN |
Cyanconnode |
7.85p |
7.85 |
0.00 |
0% |
1,095,420 |
| DATA |
GlobalData |
110.40p |
110.4 |
2.00 |
1.85% |
696,213 |
| DBOX |
Digitalbox |
4.35p |
4.35 |
0.00 |
0% |
1,482 |
| DCTA |
Directa Plus |
6.75p |
6.75 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
5.50p |
5.5 |
0.00 |
0% |
25,351 |
| DEVO |
Devolver Dig. S |
21.50p |
21.5 |
0.00 |
0% |
95 |
| DFCH |
Distrib. Fin. |
59.50p |
59.5 |
0.00 |
0% |
21,442 |
| DIAL |
Diales Group |
31.00p |
31 |
2.50 |
8.77% |
226,947 |
| DIS |
Distil |
0.04p |
0.04 |
0.003 |
8.11% |
9,866,487 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
13,363 |
| DNM |
Dianomi |
18.00p |
18 |
0.50 |
2.86% |
19,582 |
| DOTD |
dotDigital Group |
46.20p |
46.2 |
-0.60 |
-1.28% |
264,441 |
| DPP |
Dp Poland |
8.15p |
8.15 |
0.00 |
0% |
32,111 |
| DSG |
Dillistone |
12.75p |
12.75 |
0.00 |
0% |
0 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
313 |
| DUKE |
Duke Capital |
25.75p |
25.75 |
0.00 |
0% |
583,989 |
| DXRX |
Diaceutics |
165.50p |
165.5 |
0.00 |
0% |
19,588 |
| EAAS |
eEnergy Group |
5.00p |
5 |
-0.05 |
-0.99% |
115,065 |
| EAH |
Eco Animal |
93.50p |
93.5 |
0.50 |
0.54% |
17,012 |
| EARN |
Earnz Plc |
4.50p |
4.5 |
-0.25 |
-5.26% |
486,182 |
| EBQ |
Ebiquity |
11.15p |
11.15 |
0.00 |
0% |
8,611 |
| ECO |
Eco (atlantic) |
65.00p |
65 |
-0.40 |
-0.61% |
2,288,693 |
| ECOB |
Eco Buildings |
13.50p |
13.5 |
-0.25 |
-1.82% |
123,907 |
| ECR |
ECR Minerals |
0.245p |
0.245 |
0.00 |
0% |
9,797,687 |
| EDEN |
Eden Research |
3.50p |
3.5 |
0.20 |
6.06% |
932,035 |
| EEE |
Empire Metals |
31.55p |
31.55 |
0.05 |
0.16% |
326,284 |
| EGT |
European Green Transition |
9.25p |
9.25 |
0.00 |
0% |
207,008 |
| EKF |
Ekf Diagnostics |
26.60p |
26.6 |
-0.10 |
-0.37% |
37,590 |
| ELCO |
Elecosoft |
120.50p |
120.5 |
0.00 |
0% |
44,326 |
| ELIX |
Elixirr International |
744.00p |
744 |
8.00 |
1.09% |
34,997 |
| EMAN |
Everyman Media |
33.00p |
33 |
0.50 |
1.54% |
331,158 |
| EME |
Empyrean |
0.06p |
0.06 |
-0.0025 |
-4% |
21,744,921 |
| EMH |
European Metals Holdings |
15.75p |
15.75 |
0.125 |
0.8% |
134,216 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
719,944 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
0 |
| EMVC |
Emv Capital |
45.50p |
45.5 |
0.00 |
0% |
11,329 |
| ENET |
Ethernity Net |
0.0024p |
0.0024 |
0.00 |
0% |
56,014,833 |
| ENSI |
Ensilica |
67.00p |
67 |
0.20 |
0.3% |
318,934 |
| ENW |
Enwell Energy |
13.75p |
13.75 |
0.00 |
0% |
1,548 |
| EOG |
Europa Oil & Gas |
1.525p |
1.525 |
-0.125 |
-7.58% |
1,291,623 |
| EPP |
EnergyPathways |
6.40p |
6.4 |
0.95 |
17.43% |
2,248,375 |
| ESO |
Epe Special Opp |
204.00p |
204 |
1.00 |
0.49% |
13,225 |
| ESYS |
Essensys |
16.55p |
16.55 |
0.00 |
0% |
0 |
| EVPL |
Everplay Group |
266.00p |
266 |
4.00 |
1.53% |
1,006,118 |
| EXR |
Engage Xr |
0.14p |
0.14 |
0.00 |
0% |
2,766,564 |
| EYE |
Eagle Eye |
400.00p |
400 |
0.00 |
0% |
305 |
| FAB |
Fusion Antibodies |
14.00p |
14 |
0.00 |
0% |
73,956 |
| FARN |
Faron Pharmaceuticals |
41.50p |
41.5 |
0.00 |
0% |
4,078 |
| FDBK |
Feedback |
9.75p |
9.75 |
0.00 |
0% |
7,790 |
| FDEV |
Frontier Dev |
310.00p |
310 |
0.00 |
0% |
98,583 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
7 |
| FEVR |
Fevertree |
821.50p |
821.5 |
9.00 |
1.11% |
29,179 |
| FIH |
Fih Group |
240.00p |
240 |
0.00 |
0% |
0 |
| FIN |
Finseta |
9.25p |
9.25 |
0.00 |
0% |
8,764 |
| FIPP |
Frontier Ip |
16.50p |
16.5 |
0.60 |
3.77% |
70,672 |
| FKE |
Fiske |
65.00p |
65 |
0.00 |
0% |
3,539 |
| FLO |
Flowtech Fluid. |
46.00p |
46 |
0.00 |
0% |
30,647 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
485,024 |
| FNTL |
Fintel |
185.00p |
185 |
2.50 |
1.37% |
14,289 |
| FNX |
Fonix |
171.00p |
171 |
0.50 |
0.29% |
37,705 |
| FOG |
Falcon Oil |
17.00p |
17 |
0.00 |
0% |
41,510 |
| FPO |
First Property |
14.25p |
14.25 |
0.00 |
0% |
131 |
| FRAN |
Franchise Brands |
135.00p |
135 |
-5.00 |
-3.57% |
19,270 |
| FRG |
Firering Strategic Minerals |
1.15p |
1.15 |
0.00 |
0% |
2,636 |
| FRP |
Frp Advisory Group |
118.25p |
118.25 |
-0.75 |
-0.63% |
774,640 |
| FTC |
Filtronic |
289.00p |
289 |
-2.00 |
-0.69% |
834,385 |
| FUM |
Futura Medical |
0.80p |
0.8 |
-0.036 |
-4.31% |
7,289,338 |
| G4M |
Gear4music |
240.00p |
240 |
-2.50 |
-1.03% |
3,642 |
| GAL |
Galantas Gold |
37.00p |
37 |
2.00 |
5.71% |
141,876 |
| GAMA |
Gamma Communications |
922.60p |
922.6 |
18.20 |
2.01% |
137,078 |
| GATC |
Gattaca |
115.00p |
115 |
-1.50 |
-1.29% |
19,910 |
| GBG |
Gb Group |
212.30p |
212.3 |
-0.20 |
-0.09% |
540,058 |
| GCM |
GCM Resources |
5.90p |
5.9 |
-0.15 |
-2.48% |
274,232 |
| GDP |
GoldPlat |
14.50p |
14.5 |
0.00 |
0% |
46,696 |
| GDR |
Genedrive |
0.95p |
0.95 |
0.025 |
2.7% |
2,113,303 |
| GELN |
Gelion |
16.00p |
16 |
-0.80 |
-4.76% |
25,211 |
| GEM |
Gemfields Grou. |
4.55p |
4.55 |
0.00 |
0% |
13,916 |
| GENI |
Genincode |
1.25p |
1.25 |
0.05 |
4.17% |
3,369,673 |
| GETB |
Getbusy |
73.50p |
73.5 |
-0.50 |
-0.68% |
1,200 |
| GFIN |
Gfinity |
0.065p |
0.065 |
0.00 |
0% |
21,128,227 |
| GFM |
Griffin Mining |
314.00p |
314 |
6.00 |
1.95% |
9,431 |
| GGP |
Greatland Resources |
705.50p |
705.5 |
-18.00 |
-2.49% |
1,804,083 |
| GHH |
Gooch & Housego |
894.00p |
894 |
-16.00 |
-1.76% |
13,501 |
| GLR |
Galileo Resources PLC |
0.775p |
0.775 |
0.00 |
0% |
247,986 |
| GMET |
Guardian Metal Resources PLC |
247.50p |
247.5 |
2.50 |
1.02% |
49,463 |
| GMR |
Gaming Realms |
34.30p |
34.3 |
0.50 |
1.48% |
209,394 |
| GNIP |
Genip Plc |
6.75p |
6.75 |
-4.50 |
-40% |
1,171,394 |
| GRL |
Goldstone Resources |
0.75p |
0.75 |
-0.10 |
-11.76% |
6,003,474 |
| GROC |
GreenRoc Strategic Materials |
5.30p |
5.3 |
0.00 |
0% |
157,382 |
| GRP |
Greencoat Renewables |
€0.766 |
0.766 |
0.00 |
0% |
45,386 |
| GTC |
Getech Grp |
1.825p |
1.825 |
0.025 |
1.39% |
762,151 |
| GTLY |
Gateley Holdings |
71.00p |
71 |
0.00 |
0% |
81,186 |
| GUN |
Gunsynd |
0.094p |
0.094 |
0.00 |
0% |
1,060,204 |
| GWMO |
Great Western Mining Corporation PLC |
3.25p |
3.25 |
0.30 |
10.17% |
3,596,937 |
| HAYD |
Haydale Plc |
0.3325p |
0.3325 |
0.00 |
0% |
1,639,715 |
| HCM |
Hutchmed |
195.00p |
195 |
0.00 |
0% |
18,028 |
| HDD |
Hardide |
37.50p |
37.5 |
2.00 |
5.63% |
618,684 |
| HE1 |
Helium One |
0.62p |
0.62 |
-0.002 |
-0.32% |
23,076,700 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
35.50p |
35.5 |
-1.30 |
-3.53% |
1,369,068 |
| HMI |
Harvest Mi (di) |
0.325p |
0.325 |
0.00 |
0% |
243,363 |
| HSP |
Hargreaves Serv |
802.00p |
802 |
10.00 |
1.26% |
14,028 |
| HUD |
Huddled Group |
0.90p |
0.9 |
0.00 |
0% |
85,594 |
| HUW |
Helios Underw |
212.50p |
212.5 |
0.00 |
0% |
2,606 |
| HVO |
hVIVO |
7.40p |
7.4 |
-0.10 |
-1.33% |
705,398 |
| IDOX |
Idox Group |
71.60p |
71.6 |
0.40 |
0.56% |
9,849 |
| IES |
Invinity Energy |
17.50p |
17.5 |
0.00 |
0% |
46,305 |
| IGE |
Image Scan Holdings |
1.90p |
1.9 |
0.00 |
0% |
510,160 |
| IGP |
Intercede |
104.50p |
104.5 |
0.50 |
0.48% |
40,621 |
| IGR |
Design Group |
69.50p |
69.5 |
0.50 |
0.72% |
173,381 |
| IHC |
Inspiration Hlt |
29.60p |
29.6 |
0.20 |
0.68% |
25,196 |
| IKA |
Ilika Plc |
33.50p |
33.5 |
0.50 |
1.52% |
59,430 |
| IMM |
Immupharma |
4.20p |
4.2 |
0.15 |
3.7% |
1,045,559 |
| ING |
Ingenta |
99.50p |
99.5 |
2.50 |
2.58% |
31,687 |
| INSG |
Insig Ai Plc |
14.75p |
14.75 |
-0.75 |
-4.84% |
63,671 |
| IOF |
Iofina |
39.50p |
39.5 |
0.50 |
1.28% |
1,972,101 |
| IOM |
Iomart |
20.90p |
20.9 |
0.20 |
0.97% |
157,842 |
| IPX |
Impax Asset Management |
97.90p |
97.9 |
-0.90 |
-0.91% |
153,334 |
| IQE |
IQE |
42.30p |
42.3 |
-0.95 |
-2.2% |
8,844,831 |
| ITIM |
Itim Grou |
24.00p |
24 |
0.00 |
0% |
20 |
| ITM |
Itm Power |
160.70p |
160.7 |
1.90 |
1.2% |
3,792,603 |
| ITX |
Itaconix Plc |
107.50p |
107.5 |
0.00 |
0% |
12,526 |
| IXI |
Ixico |
6.875p |
6.875 |
0.00 |
0% |
28,260 |
| JAN |
Jangada Mines |
1.525p |
1.525 |
-0.025 |
-1.61% |
1,726,627 |
| JDG |
Judges Scientific |
4,685.00p |
4685 |
35.00 |
0.75% |
8,194 |
| JET2 |
Jet2 |
1,107.00p |
1107 |
5.00 |
0.45% |
314,746 |
| JHD |
James Halstead |
137.00p |
137 |
1.20 |
0.88% |
130,893 |
| JIM |
Jarvis Securities |
7.25p |
7.25 |
0.00 |
0% |
25,050 |
| JLP |
Jubilee Metals |
2.75p |
2.75 |
0.00 |
0% |
8,393,930 |
| JNEO |
Journeo |
430.00p |
430 |
0.00 |
0% |
6,856 |
| JOG |
Jersey Oil & Gas plc |
116.50p |
116.5 |
-3.00 |
-2.51% |
32,358 |
| JSG |
Johnson Service |
128.80p |
128.8 |
-0.15 |
-0.12% |
89,274 |
| KDNC |
Cadence Mineral |
5.15p |
5.15 |
-0.05 |
-0.96% |
936,469 |
| KDR |
Karelian |
0.90p |
0.9 |
0.00 |
0% |
120,469 |
| KEFI |
Kefi Gold & Copper |
1.342p |
1.342 |
-0.068 |
-4.82% |
104,404,916 |
| KETL |
Strix |
40.60p |
40.6 |
0.00 |
0% |
98,219 |
| KEYS |
Keystone Law G. |
536.00p |
536 |
14.00 |
2.68% |
46,264 |
| KGH |
Knights Group . |
161.00p |
161 |
-3.50 |
-2.13% |
89,230 |
| KIST |
Kistos Holdings |
315.00p |
315 |
-4.00 |
-1.25% |
101,426 |
| KMK |
Kromek |
10.625p |
10.625 |
0.125 |
1.19% |
455,008 |
| KOD |
Kodal Minerals |
0.305p |
0.305 |
-0.005 |
-1.61% |
32,081,918 |
| KOO |
Kooth Plc |
128.50p |
128.5 |
0.00 |
0% |
22,641 |
| KP2 |
Kore Potash PLC |
3.00p |
3 |
-0.05 |
-1.64% |
1,127,928 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
31,726 |
| KZG |
Kazera Global |
1.175p |
1.175 |
-0.025 |
-2.08% |
1,268,645 |
| LBG |
LBG Media |
39.00p |
39 |
-1.00 |
-2.5% |
543,784 |
| LDG |
Logistics Dev |
14.00p |
14 |
0.00 |
0% |
76,143 |
| LEX |
Lexington Gold |
3.25p |
3.25 |
0.00 |
0% |
668 |
| LIKE |
Likewise Group |
25.50p |
25.5 |
1.50 |
6.25% |
261,589 |
| LINV |
Lendinvest |
25.50p |
25.5 |
-0.50 |
-1.92% |
12,055 |
| LIT |
Litigation Cap. |
4.29p |
4.29 |
-0.30 |
-6.54% |
164,723 |
| LND |
Landore Resources Limited |
2.05p |
2.05 |
0.00 |
0% |
640,296 |
| LORD |
Lords Grp Tr |
17.125p |
17.125 |
0.00 |
0% |
288,105 |
| LPA |
Lpa |
56.00p |
56 |
0.00 |
0% |
29 |
| LST |
Light Science Technologies |
1.50p |
1.5 |
0.00 |
0% |
2,691,217 |
| LTHM |
Latham Timber |
1,025.00p |
1025 |
0.00 |
0% |
3,679 |
| MAB1 |
Mortgage Advice Bureau |
526.00p |
526 |
-6.00 |
-1.13% |
85,428 |
| MAC |
Marechale Cap. |
1.85p |
1.85 |
0.00 |
0% |
79 |
| MAFL |
Mineral & Financial Investments |
49.00p |
49 |
0.00 |
0% |
19,449 |
| MAI |
Maintel |
120.00p |
120 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
39.50p |
39.5 |
-0.50 |
-1.25% |
4,531 |
| MATD |
Petro Matad |
1.35p |
1.35 |
0.00 |
0% |
1,917,783 |
| MBH |
Michelmersh Brick Holdings |
73.00p |
73 |
1.40 |
1.96% |
6,487 |
| MBO |
Mobilityone |
8.75p |
8.75 |
-0.50 |
-5.41% |
390,284 |
| MDZ |
Mediazest |
0.1025p |
0.1025 |
0.00 |
0% |
200,004 |
| MERC |
Mercia Asset |
29.50p |
29.5 |
0.00 |
0% |
225,390 |
| MET1 |
Metals One |
1.57p |
1.57 |
0.00 |
0% |
1,426,705 |
| MEX |
Tortilla Mexic |
77.50p |
77.5 |
0.00 |
0% |
223 |
| MFAI |
Mindflair |
0.50p |
0.5 |
0.00 |
0% |
6,960 |
| MFX |
Manx Financial |
27.00p |
27 |
0.00 |
0% |
4,538 |
| MIDW |
Midwich Group |
141.20p |
141.2 |
-2.00 |
-1.4% |
30,624 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0025p |
0.0025 |
0.00 |
0% |
0 |
| MKA |
Mkango Resources |
44.00p |
44 |
-2.50 |
-5.38% |
1,777,132 |
| MLVN |
Malvern Intl |
22.00p |
22 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
235.00p |
235 |
0.00 |
0% |
41,068 |
| MPE |
M P Evans |
1,788.00p |
1788 |
-10.00 |
-0.56% |
17,701 |
| MPL |
Mercantile Ports & Logistics |
0.425p |
0.425 |
0.00 |
0% |
188,663 |
| MRK |
Marks Electric |
49.00p |
49 |
0.00 |
0% |
11,498 |
| MSI |
Ms Intl. |
1,620.00p |
1620 |
-55.00 |
-3.28% |
7,369 |
| MTC |
Mothercare |
1.20p |
1.2 |
0.1475 |
14.01% |
84,009 |
| MTEC |
Made Tech |
38.50p |
38.5 |
0.00 |
0% |
83,165 |
| MTL |
Metals Exploration |
12.85p |
12.85 |
-0.25 |
-1.91% |
1,905,327 |
| MWE |
Mti Wireless |
68.50p |
68.5 |
-1.00 |
-1.44% |
146,093 |
| MYX |
Mycelx Di |
45.00p |
45 |
0.00 |
0% |
3,588 |
| NAH |
Nahl Group |
33.60p |
33.6 |
0.00 |
0% |
0 |
| NAR |
Northamber |
27.00p |
27 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
217.00p |
217 |
-1.00 |
-0.46% |
0 |
| NCYT |
Novacyt |
27.00p |
27 |
-2.55 |
-8.63% |
131,748 |
| NET |
Netcall |
122.00p |
122 |
0.00 |
0% |
82,050 |
| NEXS |
Nexus Infrastr. |
112.50p |
112.5 |
0.00 |
0% |
3 |
| NFG |
Next 15 Group |
236.50p |
236.5 |
-2.00 |
-0.84% |
269,690 |
| NICL |
Nichols plc |
996.00p |
996 |
16.00 |
1.63% |
11,925 |
| NIOX |
Niox Group |
69.00p |
69 |
1.00 |
1.47% |
705,738 |
| NTBR |
Northern Bear |
111.00p |
111 |
0.00 |
0% |
0 |
| NTVO |
Nativo Resources |
0.26p |
0.26 |
-0.015 |
-5.45% |
5,813,555 |
| NWF |
Nwf |
126.00p |
126 |
-1.00 |
-0.79% |
21,224 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
67.50p |
67.5 |
0.00 |
0% |
41,513 |
| OBD |
Oxford Biodyn |
0.205p |
0.205 |
0.00 |
0% |
3,157,762 |
| OBI |
Ondine Biomed |
11.75p |
11.75 |
0.00 |
0% |
539,981 |
| OMG |
Oxford Metrics |
48.00p |
48 |
0.00 |
0% |
162,982 |
| OMI |
Orosur Mining |
20.60p |
20.6 |
0.35 |
1.73% |
1,605,183 |
| OMIP |
One Media |
4.05p |
4.05 |
-0.10 |
-2.41% |
297,998 |
| ONWD |
Onward Opps |
125.50p |
125.5 |
0.00 |
0% |
6,676 |
| OPT |
Optima Health |
188.50p |
188.5 |
2.00 |
1.07% |
47,976 |
| OPTI |
OptiBiotix Health |
5.10p |
5.1 |
0.20 |
4.08% |
126,820 |
| ORCA |
Orcadian Engy |
17.50p |
17.5 |
0.50 |
2.94% |
10,301 |
| ORCH |
Orchard Funding |
58.50p |
58.5 |
0.00 |
0% |
17,531 |
| ORCP |
Oracle Power |
0.0475p |
0.0475 |
0.00 |
0% |
48,884,703 |
| ORR |
Oriole Resources |
0.33p |
0.33 |
-0.01 |
-2.94% |
3,508,879 |
| PAF |
Pan African Resources |
136.82p |
136.82 |
-2.78 |
-1.99% |
686,948 |
| PANR |
Pantheon Resources plc |
10.15p |
10.15 |
-0.31 |
-2.96% |
5,458,836 |
| PAT |
Panthera Res. |
19.50p |
19.5 |
0.20 |
1.04% |
7,294 |
| PCIP |
Pci-pal |
51.00p |
51 |
0.00 |
0% |
341 |
| PEB |
Pebble Beach |
20.50p |
20.5 |
0.00 |
0% |
124,575 |
| PEBB |
The Pebble Gro. |
54.00p |
54 |
0.00 |
0% |
41,824 |
| PEEL |
Peel Hunt |
100.00p |
100 |
0.00 |
0% |
47,952 |
| PEG |
Petards |
10.50p |
10.5 |
0.00 |
0% |
49 |
| PEN |
Pennant International |
18.00p |
18 |
0.00 |
0% |
1,981 |
| PET |
Petrel Resources |
0.90p |
0.9 |
0.00 |
0% |
388,122 |
| PGH |
Personal Group |
350.00p |
350 |
0.00 |
0% |
24,412 |
| PHE |
Powerhouse Ener |
0.23p |
0.23 |
0.00 |
0% |
9,118,875 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
2.75p |
2.75 |
0.00 |
0% |
531 |
| PLSR |
Pulsar Helium |
94.00p |
94 |
0.60 |
0.64% |
49,511 |
| PMG |
Parkmead |
21.50p |
21.5 |
0.00 |
0% |
68,017 |
| PMI |
Premier Miton |
36.50p |
36.5 |
0.00 |
0% |
313,807 |
| PMP |
Portmeirion |
89.25p |
89.25 |
0.00 |
0% |
6,979 |
| POLB |
Poolbeg Pharma |
4.45p |
4.45 |
0.00 |
0% |
137,920 |
| POLR |
Polar Capital |
682.00p |
682 |
1.00 |
0.15% |
57,440 |
| POS |
Plexus |
3.45p |
3.45 |
0.00 |
0% |
15,115 |
| POW |
Power Metal Resources PLC |
13.00p |
13 |
-0.25 |
-1.89% |
197,136 |
| PREM |
Premier African Minerals |
0.0175p |
0.0175 |
0.0015 |
9.38% |
778,663,697 |
| PRIM |
Primorus Inv. |
3.70p |
3.7 |
0.00 |
0% |
388 |
| PRM |
Proteome |
1.72p |
1.72 |
0.22 |
14.67% |
599,976 |
| PTAL |
PetroTal |
28.00p |
28 |
-1.50 |
-5.08% |
176,704 |
| PULS |
Pulsar Group |
39.00p |
39 |
-1.00 |
-2.5% |
109,310 |
| PXC |
Phoenix Copper Limited |
1.20p |
1.2 |
0.10 |
9.09% |
744,648 |
| PXEN |
Prospex Eng |
3.20p |
3.2 |
0.00 |
0% |
480,024 |
| PXS |
Provexis |
1.02p |
1.02 |
0.00 |
0% |
144,039 |
| PYC |
Physiomics |
0.475p |
0.475 |
-0.025 |
-5% |
4,247,658 |
| QBT |
Quantum Block |
0.385p |
0.385 |
0.00 |
0% |
586,580 |
| QED |
Quadrise |
2.60p |
2.6 |
0.08 |
3.17% |
539,280 |
| QTX |
Quartix Tech |
260.00p |
260 |
0.00 |
0% |
2,461 |
| RBD |
Reabold Resources |
0.105p |
0.105 |
0.00 |
0% |
40,041,180 |
| RBN |
Robinson |
125.00p |
125 |
2.50 |
2.04% |
8,134 |
| RCN |
Redcentric |
131.00p |
131 |
0.50 |
0.38% |
224,888 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
0.00 |
0% |
25,489 |
| REAT |
React Group |
46.50p |
46.5 |
0.00 |
0% |
49 |
| RENX |
Renalytix Plc |
1.80p |
1.8 |
0.00 |
0% |
24,936 |
| REVB |
Revolution Beauty |
3.54p |
3.54 |
0.10 |
2.91% |
263,335 |
| RFX |
Ramsdens Hldgs |
390.00p |
390 |
0.00 |
0% |
20,933 |
| RKH |
Rockhopper |
83.80p |
83.8 |
-1.10 |
-1.3% |
344,037 |
| RLE |
REI |
31.00p |
31 |
0.00 |
0% |
40,121 |
| RMR |
Rome Resources PLC |
0.37p |
0.37 |
0.005 |
1.37% |
11,599,513 |
| RNWH |
Renew Holdings |
901.00p |
901 |
-4.00 |
-0.44% |
23,259 |
| ROAD |
Roadside Real |
62.50p |
62.5 |
0.00 |
0% |
132,095 |
| ROCK |
Rockfire Resources |
0.1325p |
0.1325 |
0.00 |
0% |
12,525,225 |
| RRR |
Red Rock Resources |
0.0175p |
0.0175 |
0.00 |
0% |
71,357,577 |
| RST |
Restore |
266.50p |
266.5 |
5.50 |
2.11% |
172,059 |
| RTC |
Rtc Grp. |
137.50p |
137.5 |
0.00 |
0% |
19 |
| RUA |
Rua Life Sci. |
19.50p |
19.5 |
-1.00 |
-4.88% |
382,805 |
| RWS |
RWS Holdings |
92.00p |
92 |
3.10 |
3.49% |
1,269,102 |
| SAA |
M&C Saatchi |
131.00p |
131 |
0.00 |
0% |
17,958 |
| SAAS |
Microlise Grp |
62.00p |
62 |
0.00 |
0% |
7,898 |
| SAG |
Science Group |
572.00p |
572 |
-3.00 |
-0.52% |
55,801 |
| SAL |
SpaceandPeople |
165.00p |
165 |
0.00 |
0% |
2,610 |
| SALT |
Microsalt |
51.00p |
51 |
-1.50 |
-2.86% |
58,106 |
| SAR |
Sareum |
20.25p |
20.25 |
-0.25 |
-1.22% |
68,862 |
| SAV |
Savannah Resources |
6.20p |
6.2 |
0.14 |
2.31% |
4,035,780 |
| SBDS |
Silver Bullet |
20.00p |
20 |
-0.50 |
-2.44% |
215,091 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
0.00 |
0% |
0 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
15.00p |
15 |
1.00 |
7.14% |
1,839,125 |
| SDG |
Sanderson Design Group |
62.50p |
62.5 |
0.50 |
0.81% |
129,241 |
| SDI |
SDI Group |
75.00p |
75 |
-0.50 |
-0.66% |
53,698 |
| SEA |
Seascape Energy |
87.00p |
87 |
0.00 |
0% |
24,503 |
| SEE |
Seeing Machines |
3.85p |
3.85 |
0.50 |
14.93% |
10,781,814 |
| SEED |
Seed |
2.95p |
2.95 |
-0.05 |
-1.67% |
242,579 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
413 |
| SFT |
Software Circle |
15.65p |
15.65 |
0.00 |
0% |
20,002 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
1,454 |
| SKA |
Shuka Minerals PLC |
3.35p |
3.35 |
0.00 |
0% |
96,451 |
| SKL |
Skillcast |
47.00p |
47 |
0.00 |
0% |
74 |
| SLP |
Sylvania Platinum |
99.00p |
99 |
1.00 |
1.02% |
333,644 |
| SML |
Strategic Minerals |
5.50p |
5.5 |
-0.10 |
-1.79% |
8,670,528 |
| SNDA |
Sunda Energy |
2.90p |
2.9 |
0.00 |
0% |
593,978 |
| SNT |
Sabien Tech. |
6.00p |
6 |
0.00 |
0% |
5,093 |
| SNX |
Synectics |
205.00p |
205 |
0.00 |
0% |
3,368 |
| SOLI |
Solid State |
170.00p |
170 |
0.00 |
0% |
31,927 |
| SOM |
Somero |
180.00p |
180 |
1.00 |
0.56% |
8,271 |
| SORT |
Sorted Group |
11.00p |
11 |
0.00 |
0% |
0 |
| SOS |
Sosandar |
8.25p |
8.25 |
0.00 |
0% |
28,966 |
| SOU |
Sound Energy |
4.25p |
4.25 |
0.00 |
0% |
231,400 |
| SOUC |
Southern Energy |
4.00p |
4 |
0.00 |
0% |
35,470 |
| SPEC |
Inspecs Group |
83.50p |
83.5 |
0.00 |
0% |
6,748 |
| SPR |
Springfield Pr. |
97.50p |
97.5 |
1.00 |
1.04% |
164,171 |
| SPSY |
Spectra (unres) |
156.00p |
156 |
-11.00 |
-6.59% |
29,988 |
| SQZ |
Serica Energy |
288.20p |
288.2 |
0.20 |
0.07% |
616,892 |
| SRB |
Serabi |
340.00p |
340 |
7.00 |
2.1% |
169,531 |
| SRC |
Sigmaroc. |
122.50p |
122.5 |
-0.80 |
-0.65% |
850,521 |
| SRES |
Sunrise Resources PLC |
0.024p |
0.024 |
0.00 |
0% |
3,833,043 |
| SRT |
Srt Marine Sys. |
82.00p |
82 |
-0.50 |
-0.61% |
108,246 |
| SSTY |
Safestay |
13.25p |
13.25 |
0.00 |
0% |
7,496 |
| STAF |
Staffline |
43.00p |
43 |
0.00 |
0% |
40,256 |
| STAR |
Star Energy |
16.00p |
16 |
-0.25 |
-1.54% |
218,559 |
| STCM |
Steppe Cement |
20.50p |
20.5 |
0.00 |
0% |
24,094 |
| STG |
Strip Tinning |
21.50p |
21.5 |
0.00 |
0% |
1,941 |
| STX |
Shield Thera |
7.60p |
7.6 |
-1.15 |
-13.14% |
9,905,224 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
81,222 |
| SUP |
Supreme Plc |
160.00p |
160 |
0.00 |
0% |
72,596 |
| SWG |
Shearwater |
39.80p |
39.8 |
0.80 |
2.05% |
61,359 |
| SYM |
Symphony Env. |
7.75p |
7.75 |
0.25 |
3.33% |
45,026 |
| SYN |
Synergia Energy |
0.0105p |
0.0105 |
0.00 |
0% |
35,919,395 |
| SYS |
Sysgroup |
16.25p |
16.25 |
0.00 |
0% |
3,182 |
| SYS1 |
System1 Group |
288.00p |
288 |
0.00 |
0% |
403 |
| TAM |
Tatton Asset Management |
618.00p |
618 |
0.00 |
0% |
12,246 |
| TAVI |
Tavistock |
3.30p |
3.3 |
0.00 |
0% |
11 |
| TBLD |
Tinybuild Inc |
7.75p |
7.75 |
0.00 |
0% |
39,804 |
| TCF |
Theracryf PLC |
0.22p |
0.22 |
-0.005 |
-2.22% |
4,245,984 |
| TEAM |
Team |
16.50p |
16.5 |
0.00 |
0% |
27,879 |
| TEK |
TekCapital |
6.60p |
6.6 |
0.00 |
0% |
811,773 |
| TENG |
Ten Life |
86.00p |
86 |
1.00 |
1.18% |
24,219 |
| TERN |
Tern |
0.60p |
0.6 |
0.00 |
0% |
491,135 |
| TFW |
Thorpe |
250.00p |
250 |
0.00 |
0% |
17,061 |
| TGP |
Tekmar Group |
13.25p |
13.25 |
0.00 |
0% |
128,470 |
| THR |
Thor Energy |
0.625p |
0.625 |
0.00 |
0% |
811,610 |
| THRU |
Thruvision Grp |
0.775p |
0.775 |
0.00 |
0% |
1,621 |
| THX |
Thor Explor |
71.00p |
71 |
0.00 |
0% |
247,020 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
32.00p |
32 |
-0.50 |
-1.54% |
1,357,327 |
| TIME |
Time Finance |
42.50p |
42.5 |
0.00 |
0% |
42,644 |
| TMG |
The Mission Group |
13.25p |
13.25 |
0.00 |
0% |
24,228 |
| TMO |
Time Out |
7.50p |
7.5 |
0.00 |
0% |
43,167 |
| TMT |
Tmt Investments |
$2.46 |
2.46 |
0.00 |
0% |
4,000 |
| TND |
Tandem Group |
170.00p |
170 |
0.00 |
0% |
37 |
| TON |
Titon |
75.00p |
75 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
498.00p |
498 |
0.00 |
0% |
235,192 |
| TPX |
Tpximpact Hldg |
41.00p |
41 |
0.50 |
1.23% |
134,754 |
| TRAC |
T42 Iot Track. |
4.65p |
4.65 |
-0.30 |
-6.06% |
680,210 |
| TRB |
Tribal Grp. |
49.40p |
49.4 |
-1.20 |
-2.37% |
121,487 |
| TRCS |
Tracsis |
332.50p |
332.5 |
2.50 |
0.76% |
32,122 |
| TRLS |
Trellus Health. |
0.14p |
0.14 |
-0.01 |
-6.67% |
14,791,138 |
| TRP |
Tower Resources |
0.025p |
0.025 |
0.0005 |
2.04% |
321,368,990 |
| TRT |
Transense |
58.50p |
58.5 |
0.00 |
0% |
40,042 |
| TRU |
Trufin Plc |
136.00p |
136 |
1.00 |
0.74% |
108,121 |
| TST |
Touchstar Plc |
62.50p |
62.5 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
405.00p |
405 |
13.00 |
3.32% |
50,979 |
| TUN |
Tungsten west |
36.25p |
36.25 |
-1.75 |
-4.61% |
1,222,877 |
| TUNE |
Focusrite |
197.50p |
197.5 |
-2.50 |
-1.25% |
22,371 |
| TXP |
Touchstone Exploration |
9.25p |
9.25 |
0.00 |
0% |
131,948 |
| TYM |
Tertiary Minerals |
0.08p |
0.08 |
0.00 |
0% |
6,015,014 |
| UFO |
Alien Metals |
0.135p |
0.135 |
0.00 |
0% |
25,331,014 |
| UJO |
Union Jack |
3.90p |
3.9 |
-0.05 |
-1.27% |
414,584 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
0.00 |
0% |
0 |
| UOG |
United Oil&gas |
0.22p |
0.22 |
-0.005 |
-2.22% |
15,240,019 |
| UPR |
Uniphar |
353.00p |
353 |
0.00 |
0% |
5,721 |
| URU |
URU Metals Limited |
5.90p |
5.9 |
0.00 |
0% |
282,236 |
| VAL |
ValiRx |
0.28p |
0.28 |
0.00 |
0% |
1,092,758 |
| VANL |
Van Elle |
50.30p |
50.3 |
0.00 |
0% |
67,142 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
37.00p |
37 |
-0.10 |
-0.27% |
171,054 |
| VEL |
Velocity Comp |
13.00p |
13 |
0.00 |
0% |
9,352 |
| VIC |
Victorian Plumbing |
80.60p |
80.6 |
-2.40 |
-2.89% |
180,723 |
| VINO |
Virgin Wines |
40.50p |
40.5 |
0.00 |
0% |
531 |
| VLE |
Volvere |
2,650.00p |
2650 |
0.00 |
0% |
100 |
| VLG |
Venture Life |
56.50p |
56.5 |
-1.00 |
-1.74% |
72,860 |
| VLX |
Volex |
585.00p |
585 |
-12.00 |
-2.01% |
229,601 |
| VNET |
Vianet Grp |
64.00p |
64 |
0.00 |
0% |
8,100 |
| VRCI |
Verici Dx |
0.475p |
0.475 |
0.00 |
0% |
2,144,416 |
| VTU |
Vertu |
64.00p |
64 |
-0.60 |
-0.93% |
72,685 |
| W7L |
Warpaint London |
172.50p |
172.5 |
-1.50 |
-0.86% |
194,367 |
| WATR |
Water Intel. |
255.00p |
255 |
0.00 |
0% |
2,667 |
| WINE |
Naked Wine |
72.00p |
72 |
0.00 |
0% |
3,806 |
| WINK |
M Winkworth |
172.50p |
172.5 |
0.00 |
0% |
5 |
| WJG |
Watkin Jones |
22.65p |
22.65 |
0.15 |
0.67% |
176,622 |
| WPHO |
Windar Photo |
30.00p |
30 |
0.00 |
0% |
21,989 |
| WRKS |
Theworks.co.uk. |
44.90p |
44.9 |
1.30 |
2.98% |
13,659 |
| WSBN |
Wishbone Gold |
29.50p |
29.5 |
0.25 |
0.85% |
198,413 |
| WTE |
Westmount Engy. |
3.75p |
3.75 |
0.00 |
0% |
31,496 |
| WYN |
Wynnstay |
345.00p |
345 |
0.00 |
0% |
23,078 |
| XPF |
Xp Factory |
15.25p |
15.25 |
0.00 |
0% |
1,406,955 |
| XSG |
Xeros Tech |
1.70p |
1.7 |
0.00 |
0% |
1,095,209 |
| XTR |
Xtract |
0.85p |
0.85 |
0.00 |
0% |
1,152,158 |
| YCA |
Yellow Cake |
611.00p |
611 |
4.50 |
0.74% |
499,634 |
| YNGA |
Young & Co's Brewery |
770.00p |
770 |
2.00 |
0.26% |
79,266 |
| YNGN |
Young & Co's Brewery |
640.00p |
640 |
-2.00 |
-0.31% |
21,340 |
| YOU |
YouGov |
190.10p |
190.1 |
0.50 |
0.26% |
77,813 |
| YU. |
Yu Energy |
1,735.00p |
1735 |
5.00 |
0.29% |
10,968 |
| ZAM |
Zambeef Prod. |
5.10p |
5.1 |
0.00 |
0% |
1,067 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
43.00p |
43 |
0.00 |
0% |
56,000 |
| ZIOC |
Zanaga Iron Ore Company Limited |
4.97p |
4.97 |
0.00 |
0% |
299,270 |
| ZNWD |
Zinnwald Lithium |
5.90p |
5.9 |
-0.10 |
-1.67% |
549,934 |
| ZOO |
Zoo Digital |
11.25p |
11.25 |
-0.50 |
-4.26% |
18,824 |
| ZPHR |
Zephyr Energy |
3.35p |
3.35 |
-0.05 |
-1.47% |
2,465,012 |