Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 804.48
Change 2.79 (0.35%)
High 804.63
Low 800.36
Prev. Close 804.47998

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 590.00p 590 0.00 0% 0
80M 80 Mile 0.93p 0.93 0.10 10.75% 0
88E 88 Energy 1.025p 1.025 0.00 0% 0
AAU Ariana 1.475p 1.475 0.00 0% 0
AAZ Anglo Asian 295.00p 295 0.00 0% 0
ABDP AB Dynamics 1,330.00p 1330 -10.00 -0.75% 0
ABDX Abingdon Healt. 6.50p 6.5 0.00 0% 0
ACRM Acuity RM Group plc 0.825p 0.825 0.00 0% 0
ACSO Accesso Technology Group 275.00p 275 2.00 0.73% 0
ADF ADF Facilities 17.25p 17.25 0.00 0% 0
ADVT Advancedadvt 170.00p 170 0.00 0% 0
AEO Aeorema Comm. 60.50p 60.5 0.00 0% 0
AET Afentra Plc. 43.30p 43.3 -4.10 -9.47% 0
AFC AFC Energy 12.40p 12.4 -0.20 -1.61% 0
AFRN Aferian 1.75p 1.75 0.00 0% 0
AIEA AIREA 22.50p 22.5 0.00 0% 0
ALBA Alba Mineral Resources 0.018p 0.018 0.00 0% 0
ALL Atlantic Lithium 11.20p 11.2 0.425 3.79% 0
ALT Altitude Group 20.50p 20.5 0.00 0% 0
ALU Alumasc Group 247.50p 247.5 0.00 0% 0
AMRQ Amaroq Minerals 119.00p 119 5.50 4.62% 0
AMS Advanced Medical Solutions Group 224.00p 224 2.00 0.89% 0
ANCR Animalcare Grp 255.00p 255 0.00 0% 0
ANG Angling Direct 55.00p 55 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 5.85p 5.85 0.00 0% 0
ANP Anpario 473.00p 473 -2.00 -0.42% 0
AOM Activeops 250.00p 250 0.00 0% 0
AOTI Aoti, Inc. 42.00p 42 -0.50 -1.19% 0
APTA Aptamer Group 0.95p 0.95 0.00 0% 0
ARBB Arbuthnot 880.00p 880 2.50 0.28% 0
ARC Arcontech Group 86.00p 86 0.00 0% 0
ARCM Arc Minerals 0.675p 0.675 0.00 0% 0
AREC Arecor Therape 82.50p 82.5 0.00 0% 0
ARK Arkle Res 0.45p 0.45 0.00 0% 0
ARS Asiamet Res 1.725p 1.725 0.00 0% 0
ART Artisanal Sp.co 33.00p 33 0.00 0% 0
ARV Artemis Res 0.301p 0.301 -0.099 -32.89% 0
AST Ascent Resources 0.40p 0.4 0.00 0% 0
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 330.50p 330.5 2.50 0.76% 0
ATM Andrada Mining 4.65p 4.65 0.10 2.15% 0
ATOM Atome 62.50p 62.5 0.00 0% 0
AURA Aura Egy 8.75p 8.75 0.00 0% 0
AURR Aurrigo 83.00p 83 0.00 0% 0
AUTG Autins Group 9.50p 9.5 0.00 0% 0
AVCT Avacta Group 56.60p 56.6 -0.40 -0.71% 0
AVG Avingtrans 545.00p 545 0.00 0% 0
AXL Arrow Explor. 12.75p 12.75 0.00 0% 0
AXS Accsys Tech 60.20p 60.2 -0.30 -0.5% 0
AYM Anglesey Mining 0.60p 0.6 0.00 0% 0
B90 B90 Holdings 4.10p 4.1 0.00 0% 0
BANK Fiinu 8.75p 8.75 0.00 0% 0
BBSN Brave Bison 71.00p 71 0.00 0% 0
BEG Begbies 118.00p 118 -1.00 -0.85% 0
BEM Beowulf 9.75p 9.75 0.00 0% 0
BGO Bango 85.00p 85 0.00 0% 0
BHL Bradda Head Lithium 1.425p 1.425 0.00 0% 0
BIG Big Technologies 86.00p 86 4.00 4.65% 0
BILN Billington 385.00p 385 0.00 0% 0
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 0
BKS Beeks Financial Cloud 224.00p 224 0.00 0% 0
BLOE Block Energy P. 0.70p 0.7 0.00 0% 0
BLU Blue Star 10.50p 10.5 0.00 0% 0
BOD Botswana Diam 0.25p 0.25 0.00 0% 0
BOKU Boku 225.00p 225 -1.00 -0.44% 0
BOOM Audioboom Grp. 710.00p 710 -50.00 -7.04% 0
BOR Borders & Sth. 9.05p 9.05 -0.45 -4.97% 0
BPM B.p Marsh 683.00p 683 0.00 0% 0
BRCK Brickability Group 54.20p 54.2 0.80 1.48% 0
BRK Brooks Macdonald 1,645.00p 1645 25.00 1.52% 0
BUR Burford Capital 734.50p 734.5 6.00 0.82% 0
BVXP Bioventix 1,750.00p 1750 0.00 0% 0
BZT Bezant Res 0.105p 0.105 0.00 0% 0
CAM Camellia 4,975.00p 4975 -10.00 -0.2% 0
CAML Central Asia Metals 200.50p 200.5 3.10 1.55% 0
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 0
CAV Cavendish Plc 10.25p 10.25 0.00 0% 0
CBOX Cake Box Holdi. 201.00p 201 -4.00 -1.99% 0
CCT Character 237.00p 237 0.00 0% 0
CDGP Chapel Down Grp 34.00p 34 0.00 0% 0
CER Cerillion 1,495.00p 1495 -5.00 -0.33% 0
CGNR Conroy Gld&nres 13.70p 13.7 1.20 8.76% 0
CHAR Chariot 1.592p 1.592 -0.062 -3.89% 0
CHH Churchill China 330.00p 330 0.00 0% 0
CHRT Cohort 1,132.00p 1132 -18.00 -1.59% 0
CIC Conygar Inv 34.00p 34 0.00 0% 0
CKT Checkit 20.00p 20 0.00 0% 0
CLA Celsius Res 0.90p 0.9 0.00 0% 0
CLBS Celebrus Tech 147.50p 147.5 0.00 0% 0
CLCO CloudCoCo 0.135p 0.135 0.00 0% 0
CLON Clontarf 0.0235p 0.0235 0.00 0% 0
CLX Calnex Solutio. 43.00p 43 -1.20 -2.79% 0
CMCL Caledonia Min 2,000.00p 2000 0.00 0% 0
CMET Capital Metals 3.95p 3.95 0.00 0% 0
CML CML Microcircuits 265.00p 265 0.00 0% 0
CNC Concurrent Technologies 229.00p 229 0.00 0% 0
CNS Corero Network 13.00p 13 0.00 0% 0
CNSL Cambr Nutri Sci 1.95p 1.95 0.00 0% 0
CODE Northcoders Grp 31.00p 31 0.00 0% 0
COG Cambridge Cog 28.00p 28 0.00 0% 0
COM Comptoir Grp 6.125p 6.125 0.00 0% 0
CORA Cora Gold 8.75p 8.75 0.00 0% 0
CPH2 Clean Power Hyd 6.00p 6 0.00 0% 0
CPP Cppgroup 81.50p 81.5 0.00 0% 0
CPX CAP-XX 0.225p 0.225 0.00 0% 0
CRCL Corcel 0.345p 0.345 0.00 0% 0
CRDL Cordel Group 6.25p 6.25 0.00 0% 0
CREO Creo Medical 11.25p 11.25 0.00 0% 0
CRPR Cropper (J) 390.00p 390 0.00 0% 0
CRS Crystal Amber 123.50p 123.5 0.00 0% 0
CRTA Cirata 23.70p 23.7 0.45 1.9% 0
CRTX Crism Thera 9.75p 9.75 0.00 0% 0
CRU Coral Products 8.25p 8.25 0.00 0% 0
CRW Craneware 1,950.00p 1950 -5.00 -0.26% 0
CSSG Croma Security 75.00p 75 0.00 0% 0
CTA Ct Automotive 29.50p 29.5 0.00 0% 0
CTAI Catenai Plc 0.265p 0.265 0.00 0% 0
CTG Christie 120.00p 120 0.00 0% 0
CTL Cleantech Lithium 10.70p 10.7 0.60 5.61% 0
CVSG CVS Group 1,366.00p 1366 16.00 1.17% 0
CYAN Cyanconnode 6.85p 6.85 0.00 0% 0
DATA GlobalData 118.00p 118 3.50 2.97% 0
DBOX Digitalbox 4.65p 4.65 0.00 0% 0
DCTA Directa Plus 12.00p 12 0.00 0% 0
DELT Deltic Energy 3.50p 3.5 0.00 0% 0
DEVO Devolver Dig. S 22.50p 22.5 0.00 0% 0
DFCH Distrib. Fin. 59.00p 59 4.00 6.78% 0
DIAL Diales Group 26.00p 26 0.00 0% 0
DIS Distil 0.135p 0.135 0.00 0% 0
DKL Dekel Agri 0.45p 0.45 0.00 0% 0
DNM Dianomi 15.50p 15.5 0.00 0% 0
DOTD dotDigital Group 63.80p 63.8 0.00 0% 0
DPP Dp Poland 7.75p 7.75 0.00 0% 0
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 65.00p 65 0.00 0% 0
DUKE Duke Capital 26.40p 26.4 -0.10 -0.38% 0
DXRX Diaceutics 156.00p 156 14.50 9.29% 0
EAAS eEnergy Group 4.90p 4.9 0.00 0% 0
EAH Eco Animal 112.50p 112.5 0.00 0% 0
EARN Earnz Plc 4.75p 4.75 0.00 0% 0
EBQ Ebiquity 12.90p 12.9 0.00 0% 0
ECO Eco (atlantic) 28.00p 28 0.00 0% 0
ECOB Eco Buildings 14.20p 14.2 0.00 0% 0
ECR ECR Minerals 0.275p 0.275 0.00 0% 0
EDEN Eden Research 3.60p 3.6 0.00 0% 0
EEE Empire Metals 44.40p 44.4 -0.60 -1.35% 0
EGT European Green Transition 6.25p 6.25 0.00 0% 0
EKF Ekf Diagnostics 26.80p 26.8 1.50 5.6% 0
ELCO Elecosoft 129.00p 129 0.00 0% 0
ELIX Elixirr International 856.00p 856 0.00 0% 0
EMAN Everyman Media 28.00p 28 0.00 0% 0
EME Empyrean 0.04p 0.04 0.00 0% 0
EMH European Metals Holdings 19.25p 19.25 0.00 0% 0
EML Emmerson 2.10p 2.1 0.00 0% 0
EMR Empresaria Group 24.50p 24.5 0.00 0% 0
EMVC Emv Capital 60.50p 60.5 0.00 0% 0
ENET Ethernity Net 0.0067p 0.0067 0.00 0% 0
ENSI Ensilica 48.20p 48.2 -0.30 -0.62% 0
ENW Enwell Energy 16.00p 16 0.00 0% 0
EOG Europa Oil & Gas 1.825p 1.825 0.00 0% 0
EPP EnergyPathways 4.60p 4.6 -0.05 -1.09% 0
EQT Eqtec 0.08p 0.08 0.00 0% 0
ESO Epe Special Opp 147.00p 147 0.00 0% 0
ESYS Essensys 14.50p 14.5 0.00 0% 0
EVPL Everplay Group 342.00p 342 12.00 3.51% 0
EXR Engage Xr 0.35p 0.35 0.00 0% 0
EYE Eagle Eye 305.00p 305 0.00 0% 0
FAB Fusion Antibodies 14.50p 14.5 0.00 0% 0
FARN Faron Pharmaceuticals 175.00p 175 0.00 0% 0
FDBK Feedback 12.75p 12.75 0.00 0% 0
FDEV Frontier Dev 529.00p 529 44.00 8.32% 0
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 898.00p 898 12.00 1.34% 0
FIH Fih Group 250.00p 250 -1.00 -0.4% 0
FIN Finseta 13.35p 13.35 -0.90 -6.74% 0
FIPP Frontier Ip 14.00p 14 0.00 0% 0
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 61.00p 61 1.40 2.3% 0
FMET Fulcrum Metals 5.75p 5.75 0.00 0% 0
FNTL Fintel 204.00p 204 2.00 0.98% 0
FNX Fonix 175.50p 175.5 0.00 0% 0
FOG Falcon Oil 12.80p 12.8 0.00 0% 0
FPO First Property 18.50p 18.5 0.00 0% 0
FRAN Franchise Brands 134.75p 134.75 -2.25 -1.67% 0
FRG Firering Strategic Minerals 1.40p 1.4 0.00 0% 0
FRP Frp Advisory Group 134.50p 134.5 0.00 0% 0
FTC Filtronic 190.00p 190 -3.00 -1.58% 0
FUM Futura Medical 1.35p 1.35 0.05 3.7% 0
G4M Gear4music 313.00p 313 0.00 0% 0
GAL Galantas Gold 23.50p 23.5 0.00 0% 0
GAMA Gamma Communications 893.00p 893 5.00 0.56% 0
GATC Gattaca 109.50p 109.5 0.00 0% 0
GBG Gb Group 239.50p 239.5 2.00 0.84% 0
GCM GCM Resources 8.00p 8 0.00 0% 0
GDP GoldPlat 9.50p 9.5 0.00 0% 0
GDR Genedrive 0.85p 0.85 0.00 0% 0
GELN Gelion 23.00p 23 0.00 0% 0
GEM Gemfields Grou. 5.65p 5.65 0.00 0% 0
GENI Genincode 1.90p 1.9 0.00 0% 0
GETB Getbusy 88.00p 88 0.00 0% 0
GFIN Gfinity 0.033p 0.033 0.00 0% 0
GFM Griffin Mining 273.00p 273 -1.00 -0.37% 0
GGP Greatland Resources 632.70p 632.7 10.90 1.72% 0
GHH Gooch & Housego 622.00p 622 2.00 0.32% 0
GLR Galileo Resourc 0.925p 0.925 0.00 0% 0
GMET Guardian Metal Resources PLC 157.00p 157 -0.50 -0.32% 0
GMR Gaming Realms 40.50p 40.5 0.00 0% 0
GNIP Genip Plc 12.25p 12.25 0.00 0% 0
GRL Goldstone Resources 0.45p 0.45 0.00 0% 0
GROC GreenRoc Strategic Materials 3.42p 3.42 0.14 4.09% 0
GRP Greencoat Renewables €0.721 0.721 -0.001 -0.14% 0
GTC Getech Grp 2.20p 2.2 0.00 0% 0
GTLY Gateley Holdings 101.00p 101 -1.00 -0.99% 0
GUN Gunsynd 0.115p 0.115 0.00 0% 0
GWMO Great Western 1.275p 1.275 0.00 0% 0
HAYD Haydale 0.49p 0.49 0.00 0% 0
HCM Hutchmed 226.00p 226 16.00 7.08% 0
HDD Hardide 17.25p 17.25 0.00 0% 0
HE1 Helium One 0.45p 0.45 0.00 0% 0
HERC Hercules Plc 58.50p 58.5 0.00 0% 0
HEX Helix Exploration 27.00p 27 0.00 0% 0
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 0
HSP Hargreaves Serv 666.00p 666 16.00 2.4% 0
HUD Huddled Group 1.70p 1.7 0.00 0% 0
HUW Helios Underw 205.00p 205 0.00 0% 0
HVO hVIVO 5.95p 5.95 0.00 0% 0
IDOX Idox Group 71.00p 71 -0.20 -0.28% 0
IES Invinity Energy 20.25p 20.25 0.00 0% 0
IGE Image Scan Holdings 2.05p 2.05 0.00 0% 0
IGP Intercede 116.50p 116.5 0.00 0% 0
IGR Design Group 50.50p 50.5 0.00 0% 0
IHC Inspiration Hlt 13.25p 13.25 0.00 0% 0
IKA Ilika Plc 37.50p 37.5 0.00 0% 0
IMM Immupharma 7.14p 7.14 -0.02 -0.28% 0
ING Ingenta 106.00p 106 0.00 0% 0
INSG Insig Ai Plc 18.50p 18.5 0.00 0% 0
IOF Iofina 28.10p 28.1 0.10 0.36% 0
IOM Iomart 16.40p 16.4 -0.60 -3.66% 0
IPX Impax Asset Management 153.20p 153.2 3.40 2.22% 0
IQE IQE 8.15p 8.15 -0.85 -10.43% 0
ITIM Itim Grou 44.00p 44 0.00 0% 0
ITM Itm Power 66.00p 66 -0.60 -0.91% 0
ITX Itaconix Plc 115.00p 115 0.00 0% 0
IXI Ixico 11.50p 11.5 0.00 0% 0
JAN Jangada Mines 1.45p 1.45 0.00 0% 0
JDG Judges Scientific 5,860.00p 5860 120.00 2.05% 0
JET2 Jet2 1,297.00p 1297 5.00 0.39% 0
JHD James Halstead 138.50p 138.5 -0.50 -0.36% 0
JIM Jarvis Securities 7.50p 7.5 0.00 0% 0
JLP Jubilee Metals 4.00p 4 0.00 0% 0
JNEO Journeo 490.00p 490 0.00 0% 0
JOG Jersey Oil & Gas plc 110.00p 110 1.00 0.91% 0
JSG Johnson Service 141.00p 141 1.60 1.13% 0
KDNC Cadence Mineral 4.30p 4.3 0.00 0% 0
KDR Karelian 0.55p 0.55 0.00 0% 0
KEFI Kefi Gold & Copper 1.275p 1.275 -0.015 -1.18% 0
KETL Strix 48.80p 48.8 -0.75 -1.54% 0
KEYS Keystone Law G. 632.00p 632 0.00 0% 0
KGH Knights Group . 190.00p 190 2.00 1.05% 0
KIST Kistos Holdings 212.00p 212 -7.00 -3.3% 0
KITW Kitwave 215.00p 215 -2.00 -0.93% 0
KMK Kromek 11.375p 11.375 0.00 0% 0
KOD Kodal Minerals 0.455p 0.455 0.00 0% 0
KOO Kooth Plc 108.00p 108 0.00 0% 0
KP2 Kore Potash 3.20p 3.2 0.00 0% 0
KRS Keras Res 1.50p 1.5 0.00 0% 0
KZG Kazera Global 1.075p 1.075 0.00 0% 0
LBG LBG Media 84.00p 84 5.40 6.43% 0
LDG Logistics Dev 14.25p 14.25 0.00 0% 0
LEX Lexington Gold 4.05p 4.05 0.00 0% 0
LIKE Likewise Group 27.00p 27 2.00 7.41% 0
LINV Lendinvest 35.50p 35.5 0.00 0% 0
LIT Litigation Cap. 10.80p 10.8 0.65 6.02% 0
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 24.20p 24.2 0.00 0% 0
LPA Lpa 40.50p 40.5 0.00 0% 0
LST Light Science Technologies 4.25p 4.25 0.00 0% 0
LTHM Latham Timber 965.00p 965 0.00 0% 0
MAB1 Mortgage Advice Bureau 688.00p 688 2.00 0.29% 0
MAC Marechale Cap. 2.35p 2.35 0.00 0% 0
MAFL Mineral & Financial Investments 46.50p 46.5 0.00 0% 0
MAI Maintel 135.00p 135 0.00 0% 0
MANO Manolete Partn. 61.00p 61 0.00 0% 0
MATD Petro Matad 1.125p 1.125 0.00 0% 0
MBH Michelmersh Brick Holdings 84.00p 84 0.00 0% 0
MBO Mobilityone 9.00p 9 0.00 0% 0
MDZ Mediazest 0.085p 0.085 0.00 0% 0
MERC Mercia Asset 27.50p 27.5 0.00 0% 0
MET1 Metals One 1.95p 1.95 0.0358 1.84% 0
MEX Tortilla Mexic 53.00p 53 0.00 0% 0
MFAI Mindflair 0.60p 0.6 0.00 0% 0
MFX Manx Financial 27.00p 27 0.00 0% 0
MIDW Midwich Group 182.00p 182 -15.00 -8.24% 0
MIND Mind Gym Plc 12.00p 12 0.00 0% 0
MIRI Mirriad Advertising 0.006p 0.006 0.00 0% 0
MKA Mkango Resources 54.00p 54 2.40 4.44% 0
MLVN Malvern Intl 25.50p 25.5 0.00 0% 0
MPAC Mpac Group Plc 337.50p 337.5 0.00 0% 0
MPE M P Evans 1,245.00p 1245 -5.00 -0.4% 0
MPL Mercantile Ports & Logistics 0.625p 0.625 0.00 0% 0
MRK Marks Electric 46.50p 46.5 0.00 0% 0
MSI Ms Intl. 1,360.00p 1360 -10.00 -0.74% 0
MTC Mothercare 2.035p 2.035 0.035 1.72% 0
MTEC Made Tech 36.75p 36.75 0.00 0% 0
MTL Metals Exploration 15.30p 15.3 -0.20 -1.31% 0
MWE Mti Wireless 54.00p 54 0.00 0% 0
MYX Mycelx Di 28.50p 28.5 0.00 0% 0
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 0
NAH Nahl Group 35.40p 35.4 0.10 0.28% 0
NAR Northamber 31.50p 31.5 0.00 0% 0
NBB Norman Broadb 245.00p 245 0.00 0% 0
NCYT Novacyt 34.30p 34.3 0.70 2.04% 0
NET Netcall 118.00p 118 0.00 0% 0
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 0
NFG Next 15 Group 355.00p 355 2.00 0.56% 0
NICL Nichols plc 1,020.00p 1020 30.00 2.94% 0
NIOX Niox Group 70.00p 70 1.40 2% 0
NTBR Northern Bear 137.00p 137 0.00 0% 0
NTVO Nativo Resources 0.46p 0.46 -0.02 -4.35% 0
NWF Nwf 133.00p 133 0.00 0% 0
NWT Newmark Security 115.00p 115 0.00 0% 0
NXQ Nexteq 69.50p 69.5 0.00 0% 0
OBD Oxford Biodyn 0.255p 0.255 0.00 0% 0
OBI Ondine Biomed 8.00p 8 0.00 0% 0
OMG Oxford Metrics 54.00p 54 1.00 1.85% 0
OMI Orosur Mining 27.00p 27 -0.50 -1.85% 0
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 149.00p 149 0.00 0% 0
OPT Optima Health 204.50p 204.5 0.00 0% 0
OPTI OptiBiotix Health 6.45p 6.45 0.00 0% 0
ORCA Orcadian Engy 16.75p 16.75 0.00 0% 0
ORCH Orchard Funding 60.00p 60 0.00 0% 0
ORCP Oracle Power 0.075p 0.075 0.00 0% 0
ORR Oriole Resources 0.31p 0.31 0.00 0% 0
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 125.00p 125 3.60 2.88% 0
PANR Pantheon Resources plc 7.05p 7.05 -0.80 -11.35% 0
PAT Panthera Res. 20.80p 20.8 -0.20 -0.96% 0
PCIP Pci-pal 58.00p 58 0.00 0% 0
PEB Pebble Beach 18.75p 18.75 0.00 0% 0
PEBB The Pebble Gro. 47.20p 47.2 2.70 5.72% 0
PEEL Peel Hunt 106.50p 106.5 0.00 0% 0
PEG Petards 10.00p 10 0.00 0% 0
PEN Pennant International 20.00p 20 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PGH Personal Group 315.00p 315 0.00 0% 0
PHE Powerhouse Ener 0.445p 0.445 0.00 0% 0
PHSC PHSC 10.50p 10.5 0.00 0% 0
PIP PipeHawk 1.70p 1.7 0.00 0% 0
PLSR Pulsar Helium 60.00p 60 1.50 2.5% 0
PMG Parkmead 14.25p 14.25 0.00 0% 0
PMI Premier Miton 51.40p 51.4 -7.00 -13.62% 0
PMP Portmeirion 98.50p 98.5 0.00 0% 0
POLB Poolbeg Pharma 5.05p 5.05 0.00 0% 0
POLR Polar Capital 590.00p 590 26.00 4.41% 0
POS Plexus 7.00p 7 0.00 0% 0
POW Power Metal 15.30p 15.3 0.40 2.61% 0
PREM Premier African Minerals 0.04p 0.04 0.00 0% 0
PRIM Primorus Inv. 4.00p 4 0.00 0% 0
PRM Proteome 3.51p 3.51 0.31 8.83% 0
PTAL PetroTal 22.50p 22.5 0.25 1.11% 0
PULS Pulsar Group 38.00p 38 0.00 0% 0
PXC Phoenix Copper. 2.90p 2.9 0.075 2.59% 0
PXEN Prospex Eng 2.70p 2.7 0.00 0% 0
PXS Provexis 1.015p 1.015 0.065 6.4% 0
PYC Physiomics 0.28p 0.28 0.00 0% 0
QBT Quantum Block 0.675p 0.675 0.00 0% 0
QED Quadrise 2.73p 2.73 -0.24 -8.79% 0
QTX Quartix Tech 310.00p 310 0.00 0% 0
RBD Reabold Resources 0.12p 0.12 0.00 0% 0
RBN Robinson 122.50p 122.5 0.00 0% 0
RCN Redcentric 120.00p 120 -0.25 -0.21% 0
RDT Rosslyn Data 3.30p 3.3 0.00 0% 0
REAT React Group 49.50p 49.5 0.00 0% 0
RENX Renalytix Plc 6.15p 6.15 0.00 0% 0
REVB Revolution Beauty 4.135p 4.135 0.105 2.54% 0
RFX Ramsdens Hldgs 420.00p 420 0.00 0% 0
RKH Rockhopper 67.00p 67 -1.00 -1.49% 0
RLE REI 32.00p 32 0.00 0% 0
RMR Rome Resources 0.22p 0.22 0.00 0% 0
RNWH Renew Holdings 913.00p 913 13.00 1.42% 0
ROAD Roadside Real 74.00p 74 0.00 0% 0
ROCK Rockfire Resources 0.1575p 0.1575 0.00 0% 0
RRR Red Rock Resources 0.0275p 0.0275 0.00 0% 0
RST Restore 285.00p 285 4.50 1.58% 0
RTC Rtc Grp. 99.00p 99 0.00 0% 0
RUA Rua Life Sci. 13.50p 13.5 0.00 0% 0
RWS RWS Holdings 91.60p 91.6 -2.70 -2.95% 0
SAA M&C Saatchi 122.50p 122.5 -1.50 -1.22% 0
SAAS Microlise Grp 95.00p 95 0.00 0% 0
SAG Science Group 555.00p 555 0.00 0% 0
SAL SpaceandPeople 210.00p 210 0.00 0% 0
SALT Microsalt 50.50p 50.5 0.00 0% 0
SAR Sareum 20.00p 20 0.00 0% 0
SAV Savannah Resources 4.80p 4.8 0.01 0.21% 0
SBDS Silver Bullet 23.00p 23 0.00 0% 0
SBTX Skinbiotherap. 19.375p 19.375 0.00 0% 0
SCE Surface Transforms 1.75p 1.75 0.00 0% 0
SCLP Scancell Holdings 11.85p 11.85 0.00 0% 0
SDG Sanderson Design Group 46.50p 46.5 0.00 0% 0
SDI SDI Group 82.00p 82 0.00 0% 0
SEA Seascape Energy 69.60p 69.6 3.10 4.45% 0
SEE Seeing Machines 5.30p 5.3 -0.04 -0.75% 0
SEED Seed 4.10p 4.1 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 24.00p 24 0.20 0.83% 0
SHOE Shoe Zone 57.50p 57.5 0.00 0% 0
SKA Shuka Minerals 3.90p 3.9 0.00 0% 0
SKL Skillcast 77.00p 77 0.00 0% 0
SLP Sylvania Platinum 115.00p 115 -1.00 -0.87% 0
SML Strategic Minerals 1.375p 1.375 0.00 0% 0
SNDA Sunda Energy 0.025p 0.025 0.00 0% 0
SNT Sabien Tech. 6.50p 6.5 0.00 0% 0
SNX Synectics 195.00p 195 0.00 0% 0
SOLI Solid State 175.00p 175 0.00 0% 0
SOM Somero 215.00p 215 0.00 0% 0
SORT Sorted Group 30.00p 30 0.00 0% 0
SOS Sosandar 7.50p 7.5 0.00 0% 0
SOU Sound Energy 0.95p 0.95 -0.075 -7.89% 0
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SPA 1Spatial Holdings 68.00p 68 0.00 0% 0
SPEC Inspecs Group 68.00p 68 0.00 0% 0
SPR Springfield Pr. 130.50p 130.5 0.00 0% 0
SPSY Spectra (unres) 155.00p 155 0.00 0% 0
SQZ Serica Energy 198.60p 198.6 -1.40 -0.7% 0
SRB Serabi 344.00p 344 -1.00 -0.29% 0
SRC Sigmaroc. 130.60p 130.6 1.40 1.07% 0
SRES Sunrise Res 0.025p 0.025 0.00 0% 0
SRT Srt Marine Sys. 94.00p 94 -1.00 -1.06% 0
SSTY Safestay 16.75p 16.75 0.00 0% 0
STAF Staffline 44.00p 44 -1.80 -4.09% 0
STAR Star Energy 9.50p 9.5 0.00 0% 0
STCM Steppe Cement 20.50p 20.5 0.00 0% 0
STG Strip Tinning 23.50p 23.5 0.00 0% 0
STX Shield Thera 12.15p 12.15 0.00 0% 0
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 147.00p 147 0.00 0% 0
SWG Shearwater 46.50p 46.5 0.00 0% 0
SYM Symphony Env. 9.25p 9.25 0.00 0% 0
SYN Synergia Energy 0.012p 0.012 0.00 0% 0
SYS Sysgroup 16.00p 16 0.00 0% 0
SYS1 System1 Group 218.00p 218 0.00 0% 0
TAM Tatton Asset Management 652.00p 652 4.00 0.61% 0
TAVI Tavistock 3.80p 3.8 0.00 0% 0
TBLD Tinybuild Inc 7.00p 7 0.00 0% 0
TCF Theracryf PLC 0.21p 0.21 0.00 0% 0
TEAM Team 27.50p 27.5 0.00 0% 0
TEK TekCapital 11.00p 11 0.00 0% 0
TENG Ten Life 71.50p 71.5 -2.00 -2.8% 0
TERN Tern 0.45p 0.45 0.00 0% 0
TFW Thorpe 270.00p 270 0.00 0% 0
TGP Tekmar Group 11.50p 11.5 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 0
THRU Thruvision Grp 0.95p 0.95 0.00 0% 0
THX Thor Explor 74.50p 74.5 0.00 0% 0
TIDE Crimson Tide 80.00p 80 0.00 0% 0
TIG Team Internet 48.10p 48.1 -0.50 -1.04% 0
TIME Time Finance 51.50p 51.5 0.00 0% 0
TMG The Mission Group 18.50p 18.5 0.00 0% 0
TMO Time Out 8.85p 8.85 0.00 0% 0
TMT Tmt Investments $2.75 2.75 -0.08 -2.91% 0
TND Tandem Group 173.50p 173.5 0.00 0% 0
TON Titon 92.50p 92.5 0.00 0% 0
TPFG Propty Franchis 508.00p 508 0.00 0% 0
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 0
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 0
TRB Tribal Grp. 70.00p 70 -3.00 -4.29% 0
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 290.00p 290 0.00 0% 0
TRLS Trellus Health. 0.40p 0.4 0.00 0% 0
TRP Tower Resources 0.028p 0.028 0.001 3.57% 0
TRT Transense 126.50p 126.5 0.00 0% 0
TRU Trufin Plc 120.00p 120 2.00 1.67% 0
TST Touchstar Plc 61.00p 61 0.00 0% 0
TSTL Tristel 420.00p 420 0.00 0% 0
TUN Tungsten west 12.00p 12 0.25 2.08% 0
TUNE Focusrite 247.50p 247.5 0.00 0% 0
TXP Touchstone Exploration 9.75p 9.75 0.00 0% 0
TYM Tertiary Minerals 0.0825p 0.0825 0.00 0% 0
UFO Alien Metals 0.125p 0.125 0.00 0% 0
UJO Union Jack 2.80p 2.8 0.00 0% 0
UKOG UK Oil & Gas 0.0175p 0.0175 0.00 0% 0
UOG United Oil&gas 0.135p 0.135 0.00 0% 0
UPR Uniphar 321.00p 321 0.00 0% 0
URU Uru Metals 7.25p 7.25 0.00 0% 0
VAL ValiRx 0.36p 0.36 0.00 0% 0
VANL Van Elle 37.00p 37 0.00 0% 0
VARE Various Eat. 11.50p 11.5 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 35.35p 35.35 0.40 1.13% 0
VEL Velocity Comp 17.00p 17 0.00 0% 0
VIC Victorian Plumbing 78.20p 78.2 -1.40 -1.79% 0
VINO Virgin Wines 61.50p 61.5 0.00 0% 0
VLE Volvere 2,470.00p 2470 0.00 0% 0
VLG Venture Life 67.50p 67.5 0.00 0% 0
VLX Volex 443.00p 443 9.50 2.14% 0
VNET Vianet Grp 69.00p 69 0.00 0% 0
VRCI Verici Dx 0.725p 0.725 0.00 0% 0
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 64.00p 64 -0.90 -1.41% 0
W7L Warpaint London 191.00p 191 -1.00 -0.52% 0
WATR Water Intel. 326.00p 326 2.00 0.61% 0
WHI WHIreland 4.25p 4.25 0.00 0% 0
WINE Naked Wine 75.60p 75.6 0.20 0.26% 0
WINK M Winkworth 185.00p 185 0.00 0% 0
WJG Watkin Jones 29.35p 29.35 0.55 1.87% 0
WPHO Windar Photo 49.00p 49 0.00 0% 0
WRKS Theworks.co.uk. 34.20p 34.2 1.00 2.92% 0
WSBN Wishbone 75.50p 75.5 0.00 0% 0
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 7.00p 7 0.00 0% 0
WYN Wynnstay 370.00p 370 5.00 1.35% 0
XPF Xp Factory 13.60p 13.6 0.10 0.74% 0
XSG Xeros Tech 1.70p 1.7 0.00 0% 0
XTR Xtract 0.95p 0.95 0.00 0% 0
YCA Yellow Cake 648.50p 648.5 5.00 0.77% 0
YNGA Young & Co's Brewery 810.00p 810 4.00 0.49% 0
YNGN Young & Co's Brewery 602.00p 602 -6.00 -1% 0
YOU YouGov 251.00p 251 8.50 3.39% 0
YU. Yu Energy 1,650.00p 1650 30.00 1.82% 0
ZAM Zambeef Prod. 4.65p 4.65 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 46.50p 46.5 0.00 0% 0
ZIOC Zanaga Iron 7.80p 7.8 0.06 0.77% 0
ZNWD Zinnwald Lithium 7.30p 7.3 0.00 0% 0
ZOO Zoo Digital 10.00p 10 0.00 0% 0
ZPHR Zephyr Energy 2.85p 2.85 0.00 0% 0
FTSE 100 Latest
Value10,238.94
Change54.59