Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 647.83
Change 2.86 (0.44%)
High 649.34
Low 644.63
Prev. Close 647.83002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 1,155.00p 1155 35.00 3.13% 2,420
4GBL 4global 25.00p 25 0.00 0% 1,087
80M 80 Mile 0.24p 0.24 0.00 0% 41,832,789
88E 88 Energy 0.0625p 0.0625 0.00 0% 17,689,614
AAU Ariana 1.225p 1.225 0.00 0% 1,599,325
AAZ Anglo Asian 120.00p 120 0.00 0% 152,078
ABDP AB Dynamics 1,565.00p 1565 10.00 0.64% 24,737
ABDX Abingdon Healt. 6.25p 6.25 -0.25 -3.85% 1,000
ACRM Acuity RM Group plc 1.60p 1.6 0.00 0% 38,549
ACSO Accesso Technology Group 416.00p 416 -1.00 -0.24% 22,546
ADF ADF Facilities 16.75p 16.75 0.25 1.52% 87,048
ADVT Advancedadvt 150.00p 150 0.00 0% 40,052
AEO Aeorema Comm. 43.00p 43 0.00 0% 178
AET Afentra Plc. 37.00p 37 1.30 3.64% 157,894
AFC AFC Energy 6.70p 6.7 0.69 11.48% 1,208,213
AFN ADVFN 5.50p 5.5 0.00 0% 0
AFRN Aferian 2.75p 2.75 0.29 11.79% 499,521
AGFX Argentex Group. 45.10p 45.1 -0.95 -2.03% 204,826
AGL Angle 7.75p 7.75 0.00 0% 1,760,934
AIEA AIREA 26.50p 26.5 0.00 0% 0
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 14,160,075
ALL Atlantic Lithium 7.48p 7.48 0.28 3.89% 848,788
ALT Altitude Group 24.00p 24 0.00 0% 21,355
ALU Alumasc Group 328.50p 328.5 -9.50 -2.81% 40,220
AMRQ Amaroq Minerals 74.00p 74 1.50 2.04% 563,838
AMS Advanced Medical Solutions Group 183.40p 183.4 -6.60 -3.47% 552,380
ANCR Animalcare Grp 213.00p 213 0.00 0% 2,195
ANG Angling Direct 35.00p 35 -3.00 -7.89% 52,317
ANGS Angus Energy 0.265p 0.265 -0.015 -5.36% 6,737,513
ANIC Agronomics 5.70p 5.7 -0.04 -0.67% 1,645,067
ANP Anpario 385.00p 385 7.50 1.99% 42,014
ANX Anexo 52.00p 52 -1.20 -2.22% 241,464
AOM Activeops 84.50p 84.5 0.50 0.58% 32,530
AOTI Aoti, Inc. 82.50p 82.5 0.00 0% 0
APH Alliance Pharma 64.20p 64.2 0.00 0% 1,508,558
APTA Aptamer Group 0.26p 0.26 -0.005 -1.89% 11,326,152
AQX Aquis Exchange 707.50p 707.5 0.00 0% 506
ARBB Arbuthnot 980.00p 980 0.00 0% 2,120
ARC Arcontech Group 77.50p 77.5 0.00 0% 6
ARCM Arc Minerals 1.475p 1.475 0.00 0% 1,084,352
AREC Arecor Therape 38.00p 38 0.00 0% 0
ARK Arkle Res 0.275p 0.275 -0.025 -8.33% 2,720,000
ARS Asiamet Res 0.925p 0.925 0.05 5.56% 1,459,565
ART Artisanal Sp.co 43.50p 43.5 -3.50 -7.45% 65,165
ARV Artemis Res 0.365p 0.365 0.00 0% 607,952
AST Ascent Resources 0.95p 0.95 -0.05 -5% 13,349
ASY Andrew Sykes 503.00p 503 6.00 1.21% 1,508
AT. Ashtead Technology 460.00p 460 -7.50 -1.6% 386,852
ATM Andrada Mining 2.70p 2.7 0.05 1.89% 1,895,332
ATOM Atome 43.50p 43.5 1.50 3.57% 85,271
AURA Aura Egy 5.25p 5.25 0.00 0% 40,038
AURR Aurrigo 45.00p 45 0.00 0% 30,000
AUTG Autins Group 7.00p 7 0.70 11.11% 39
AVCT Avacta Group 38.00p 38 0.00 0% 827,963
AVG Avingtrans 330.00p 330 0.00 0% 10,387
AXL Arrow Explor. 14.75p 14.75 -0.50 -3.23% 1,221,567
AXS Accsys Tech 45.70p 45.7 0.55 1.22% 7,713
AYM Anglesey Mining 0.875p 0.875 0.00 0% 500,100
B90 B90 Holdings 2.30p 2.3 0.00 0% 130,000
BANK Fiinu 6.75p 6.75 0.00 0% 191,843
BBB Bigblu Broadb. 29.50p 29.5 -3.50 -10.61% 152,232
BBSN Brave Bison 2.55p 2.55 -0.05 -1.92% 2,754,421
BEG Begbies 94.40p 94.4 0.40 0.43% 126,028
BELL Belluscura 0.75p 0.75 0.00 0% 301,938
BEM Beowulf 13.00p 13 0.00 0% 11,490
BGO Bango 75.00p 75 -1.60 -2.09% 36,361
BHL Bradda Head Lithium 1.05p 1.05 0.00 0% 269,649
BIG Big Technologies 70.00p 70 3.00 4.48% 101,254
BILN Billington 440.00p 440 15.00 3.53% 31,341
BIRD Blackbird PLC 4.25p 4.25 0.50 13.33% 3,522,365
BKS Beeks Financial Cloud 235.00p 235 5.00 2.17% 129,487
BLOE Block Energy P. 0.95p 0.95 0.00 0% 117,396
BLU Blue Star 5.25p 5.25 0.00 0% 6,973
BOD Botswana Diam 0.09p 0.09 -0.005 -5.26% 3,154,191
BOKU Boku 153.50p 153.5 0.50 0.33% 135,226
BOOM Audioboom Grp. 337.50p 337.5 -5.00 -1.49% 260,873
BOR Borders & Sth. 4.80p 4.8 -0.12 -2.49% 473,451
BPM B.p Marsh 660.00p 660 10.00 1.54% 10,832
BRCK Brickability Group 58.00p 58 0.00 0% 447,608
BRH Braveheart Investments 4.00p 4 0.00 0% 63,451
BRK Brooks Macdonald 1,400.00p 1400 -15.00 -1.06% 31,917
BUR Burford Capital 944.00p 944 4.00 0.43% 105,966
BVXP Bioventix 2,450.00p 2450 0.00 0% 5,004
BZT Bezant Res 0.0225p 0.0225 -0.0015 -6.25% 38,657,434
CAM Camellia 4,250.00p 4250 60.00 1.43% 645
CAML Central Asia Metals 152.00p 152 2.00 1.33% 504,024
CASP Caspian Sunrise 2.65p 2.65 0.00 0% 86,070
CAV Cavendish Plc 8.125p 8.125 0.00 0% 564,065
CBOX Cake Box Holdi. 175.00p 175 0.00 0% 46,050
CCT Character 242.00p 242 -16.00 -6.2% 44,666
CDGP Chapel Down Grp 38.00p 38 0.00 0% 35,846
CEG Challenger Energy 8.85p 8.85 -0.20 -2.22% 519,864
CEL Celadon Pharmaceuticals 6.50p 6.5 -0.50 -7.14% 61,512
CER Cerillion 1,325.00p 1325 -25.00 -1.89% 33,625
CGNR Conroy Gld&nres 2.90p 2.9 0.10 3.57% 366,714
CHAR Chariot 1.55p 1.55 0.075 5.08% 642,885
CHH Churchill China 552.50p 552.5 -12.50 -2.21% 18,361
CHRT Cohort 1,130.00p 1130 -20.00 -1.74% 116,179
CIC Conygar Inv 31.50p 31.5 0.00 0% 0
CKT Checkit 13.50p 13.5 1.25 10.2% 165,770
CLA Celsius Res 0.325p 0.325 0.00 0% 7,058
CLBS Celebrus Tech 212.50p 212.5 -7.50 -3.41% 32,361
CLCO CloudCoCo 0.09p 0.09 0.00 0% 2,024
CLON Clontarf 0.039p 0.039 0.00 0% 17,896,279
CLX Calnex Solutio. 43.50p 43.5 0.50 1.16% 66,316
CMCL Caledonia Min 965.00p 965 65.00 7.03% 11,825
CMET Capital Metals 2.70p 2.7 0.00 0% 142,383
CML CML Microcircuits 220.00p 220 0.00 0% 8,769
CNC Concurrent Technologies 150.00p 150 -1.50 -0.99% 239,319
CNS Corero Network 15.25p 15.25 0.00 0% 179,164
CNSL Cambr Nutri Sci 2.70p 2.7 0.00 0% 2,449
CODE Northcoders Grp 118.00p 118 0.00 0% 0
COG Cambridge Cog 34.00p 34 0.00 0% 4,706
COM Comptoir Grp 2.85p 2.85 0.00 0% 2,073
CORA Cora Gold 6.75p 6.75 0.75 12.5% 1,083,369
CPH2 Clean Power Hyd 5.75p 5.75 0.00 0% 50,051
CPP Cppgroup 75.00p 75 0.00 0% 0
CPX CAP-XX 0.12p 0.12 0.005 4.35% 21,093,732
CRCL Corcel 0.1525p 0.1525 -0.0025 -1.61% 18,674,015
CRDL Cordel Group 6.00p 6 0.00 0% 225,790
CREO Creo Medical 9.85p 9.85 0.05 0.51% 4,600,277
CRPR Cropper (J) 157.50p 157.5 0.00 0% 0
CRS Crystal Amber 117.50p 117.5 4.00 3.52% 41
CRTA Cirata 17.50p 17.5 0.725 4.26% 45,637
CRTX Crism Thera 9.50p 9.5 0.00 0% 221
CRU Coral Products 7.00p 7 0.00 0% 7,092
CRW Craneware 1,520.00p 1520 -10.00 -0.65% 26,183
CSSG Croma Security 86.50p 86.5 0.00 0% 0
CTA Ct Automotive 24.00p 24 0.00 0% 12,531
CTAI Catenai Plc 0.16p 0.16 -0.03 -15.79% 97,955,777
CTG Christie 87.50p 87.5 0.00 0% 0
CTL Cleantech Lithium 9.00p 9 -0.25 -2.7% 186,996
CUSN Cornish Metals 7.35p 7.35 0.00 0% 255,950
CVSG CVS Group 959.00p 959 -5.00 -0.52% 123,117
CYAN Cyanconnode 13.00p 13 0.00 0% 1,570
DATA GlobalData 138.00p 138 0.00 0% 617,198
DBOX Digitalbox 4.35p 4.35 0.00 0% 0
DCTA Directa Plus 7.25p 7.25 0.00 0% 8,738
DELT Deltic Energy 4.00p 4 0.00 0% 438,901
DEVO Devolver Dig. S 20.25p 20.25 0.00 0% 5,000
DFCH Distrib. Fin. 32.50p 32.5 0.00 0% 112,589
DIAL Diales Group 19.00p 19 0.00 0% 55,633
DIS Distil 0.07p 0.07 0.00 0% 977,980
DKL Dekel Agri 1.175p 1.175 0.00 0% 541,587
DNM Dianomi 35.50p 35.5 0.00 0% 0
DOTD dotDigital Group 66.20p 66.2 -0.80 -1.19% 194,295
DPP Dp Poland 8.75p 8.75 0.00 0% 2,023
DSG Dillistone 8.50p 8.5 0.00 0% 70,643
DSW Dsw Capital 50.00p 50 0.00 0% 0
DUKE Duke Capital 26.50p 26.5 0.50 1.92% 631,786
DWHA Dewhurst A 525.00p 525 -20.00 -3.67% 687
DWHT Dewhurst 1,000.00p 1000 -15.00 -1.48% 150
DXRX Diaceutics 112.50p 112.5 0.00 0% 41,167
EAAS eEnergy Group 4.60p 4.6 0.00 0% 96,338
EAH Eco Animal 52.50p 52.5 0.00 0% 73,584
EARN Earnz Plc 4.35p 4.35 0.00 0% 164
EBQ Ebiquity 23.50p 23.5 0.00 0% 0
ECO Eco (atlantic) 7.60p 7.6 -0.15 -1.94% 51,926
ECOB Eco Buildings 4.25p 4.25 0.00 0% 172,689
ECR ECR Minerals 0.23p 0.23 0.02 9.52% 20,892,441
EDEN Eden 2.75p 2.75 -0.15 -5.17% 443,787
EEE Empire Metals 10.80p 10.8 -0.30 -2.7% 1,128,329
EGT European Green Transition 7.50p 7.5 0.00 0% 0
EKF Ekf Diagnostics 21.20p 21.2 -0.40 -1.85% 204,897
ELCO Elecosoft 112.50p 112.5 0.00 0% 2,900
ELIX Elixirr International 592.00p 592 -4.00 -0.67% 28,053
EMAN Everyman Media 37.50p 37.5 0.00 0% 18,782
EME Empyrean 0.11p 0.11 0.0025 2.33% 44,298,695
EMH European Metals Holdings 11.00p 11 -0.50 -4.35% 15,537
EML Emmerson 1.525p 1.525 0.00 0% 335,119
EMR Empresaria Group 25.00p 25 0.00 0% 12,118
EMVC Emv Capital 37.50p 37.5 0.50 1.35% 51,887
ENET Ethernity Net 0.0275p 0.0275 0.00 0% 44,288,366
ENSI Ensilica 34.00p 34 -1.00 -2.86% 18,229
ENW Enwell Energy 18.50p 18.5 0.00 0% 2,570
EOG Europa Oil & Gas 0.625p 0.625 0.025 4.17% 1,135,716
EPP EnergyPathways 6.15p 6.15 -0.05 -0.81% 1,815,166
EPWN Epwin Grp 94.50p 94.5 -1.50 -1.56% 144,402
EQLS Equals Gp 139.50p 139.5 0.00 0% 26,681,841
EQT Eqtec 0.725p 0.725 0.075 11.54% 4,320,191
ESO Epe Special Opp 141.50p 141.5 -1.50 -1.06% 40,003
ESYS Essensys 26.50p 26.5 0.00 0% 0
ETP Eneraqua Tech 27.50p 27.5 0.00 0% 11,200
EVPL Everplay Group 244.00p 244 -4.00 -1.61% 204,586
EXR Engage Xr 1.075p 1.075 0.00 0% 162,407
EYE Eagle Eye 380.00p 380 15.00 4% 6,636
FAB Fusion Antibodies 6.55p 6.55 -0.05 -0.76% 1,061,439
FARN Faron Pharmaceuticals 235.00p 235 8.50 3.75% 9,561
FDBK Feedback 15.75p 15.75 0.00 0% 4,369
FDEV Frontier Dev 195.40p 195.4 -0.60 -0.31% 42,249
FDP FD Technologies 1,690.00p 1690 32.00 1.93% 84,557
FEN Frenkel Topping 32.50p 32.5 0.00 0% 0
FEVR Fevertree 773.00p 773 15.00 1.98% 685,680
FIH Fih Group 191.00p 191 0.00 0% 1,804
FIN Finseta 29.00p 29 -0.50 -1.69% 86,165
FIPP Frontier Ip 23.00p 23 0.00 0% 58,870
FKE Fiske 57.50p 57.5 0.00 0% 0
FLO Flowtech Fluid. 55.00p 55 1.00 1.85% 41,618
FME Future Metals 0.55p 0.55 0.00 0% 243,911
FMET Fulcrum Metals 4.75p 4.75 0.00 0% 113,430
FNTL Fintel 221.00p 221 -5.00 -2.21% 24,946
FNX Fonix 198.00p 198 -2.00 -1% 44,091
FOG Falcon Oil 5.875p 5.875 0.125 2.17% 72,400
FPO First Property 12.00p 12 0.00 0% 6,548
FRAN Franchise Brands 131.00p 131 2.00 1.52% 19,028
FRG Firering Strategic Minerals 3.25p 3.25 -0.20 -5.8% 2,442,082
FRP Frp Advisory Group 124.00p 124 1.00 0.81% 455,876
FTC Filtronic 83.50p 83.5 -3.00 -3.49% 1,151,600
FUM Futura Medical 10.15p 10.15 0.10 1.02% 209,109
G4M Gear4music 117.50p 117.5 0.00 0% 5,054
GAL Galantas Gold 4.25p 4.25 0.00 0% 18,315
GAMA Gamma Communications 1,198.00p 1198 12.00 1.01% 879,488
GATC Gattaca 77.50p 77.5 0.00 0% 0
GBG Gb Group 249.00p 249 -4.00 -1.58% 626,327
GCM GCM Resources 2.60p 2.6 0.00 0% 832,808
GDP GoldPlat 6.25p 6.25 0.00 0% 350,968
GDR Genedrive 1.53p 1.53 0.00 0% 10,036,718
GELN Gelion 10.25p 10.25 0.00 0% 35,022
GEM Gemfields Grou. 4.75p 4.75 -1.125 -19.15% 282,540
GENI Genincode 2.50p 2.5 -0.14 -5.3% 80,434
GETB Getbusy 46.00p 46 2.00 4.35% 33,000
GFIN Gfinity 0.055p 0.055 0.00 0% 1,607,406
GFM Griffin Mining 162.00p 162 -3.00 -1.82% 252,340
GGP Greatland Gold 13.00p 13 1.60 13.33% 219,087,642
GHH Gooch & Housego 390.00p 390 -32.00 -7.58% 36,963
GLR Galileo Resourc 0.85p 0.85 0.00 0% 2,204,104
GMET Guardian Metal Resources PLC 41.00p 41 0.00 0% 156,515
GMR Gaming Realms 36.20p 36.2 -0.50 -1.36% 440,705
GNIP Genip Plc 25.00p 25 -1.00 -3.85% 50,578
GRL Goldstone Resources 1.175p 1.175 0.075 6.82% 12,046,587
GROC GreenRoc Strategic Materials 1.45p 1.45 -0.025 -1.69% 1,451,179
GRP Greencoat Renewables €0.726 0.726 0.005 0.7% 354,210
GTC Getech Grp 1.65p 1.65 0.00 0% 0
GTLY Gateley Holdings 126.50p 126.5 -3.50 -2.69% 88,201
GUN Gunsynd 0.1325p 0.1325 0.015 12.77% 11,311,767
GWMO Great Western 1.80p 1.8 0.00 0% 142,751
HAT H&t Group Plc 377.00p 377 -3.00 -0.79% 197,947
HAYD Haydale 0.135p 0.135 0.00 0% 7,833,018
HCM Hutchmed 208.00p 208 11.50 5.85% 304,294
HDD Hardide 5.50p 5.5 0.00 0% 131,000
HE1 Helium One 0.95p 0.95 -0.04 -4.21% 18,355,732
HERC Hercules Site 49.50p 49.5 0.00 0% 4,123
HEX Helix Exploration 12.40p 12.4 0.25 2.06% 1,194,153
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 286,018
HSP Hargreaves Serv 594.00p 594 18.00 3.13% 15,879
HSS Hss Hire 7.20p 7.2 0.01 0.14% 1,051,641
HUD Huddled Group 3.55p 3.55 0.00 0% 153,886
HUW Helios Underw 205.00p 205 -1.00 -0.49% 5,215
HVO hVIVO 16.125p 16.125 1.125 7.5% 3,273,331
IDOX Idox Group 52.00p 52 -0.80 -1.52% 173,492
IES Invinity Energy 11.75p 11.75 0.99 8.8% 425,948
IGE Image Scan Holdings 1.90p 1.9 0.00 0% 57,187
IGP Intercede 154.50p 154.5 2.50 1.64% 47,164
IGR Design Group 50.50p 50.5 -2.50 -4.72% 111,022
IHC Inspiration Hlt 16.75p 16.75 0.00 0% 0
IKA Ilika Plc 31.50p 31.5 -0.40 -1.25% 116,305
IMM Immupharma 2.40p 2.4 0.01 0.39% 778,493
ING Ingenta 51.00p 51 0.00 0% 0
INHC Induction Heal. 9.50p 9.5 -0.30 -3.06% 407,919
INSE Inspired 56.00p 56 0.50 0.9% 34,829
INSG Insig Ai Plc 19.00p 19 0.00 0% 10,272
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 20.75p 20.75 0.00 0% 209,933
IOM Iomart 31.05p 31.05 0.00 0% 89,133
IPX Impax Asset Management 126.20p 126.2 1.80 1.45% 394,980
IQE IQE 9.08p 9.08 -0.69 -7.06% 4,320,822
ITIM Itim Grou 48.00p 48 0.00 0% 413
ITM Itm Power 26.85p 26.85 -0.45 -1.65% 1,714,057
ITX Itaconix Plc 106.50p 106.5 -0.50 -0.47% 3,712
IXI Ixico 7.875p 7.875 0.00 0% 9,491
JAN Jangada Mines 0.70p 0.7 0.05 7.14% 101,500
JDG Judges Scientific 6,650.00p 6650 -200.00 -2.9% 13,911
JET2 Jet2 1,254.00p 1254 -9.00 -0.71% 380,925
JHD James Halstead 139.00p 139 0.00 0% 338,454
JIM Jarvis Securities 42.00p 42 1.00 2.44% 10,352
JLP Jubilee Metals 3.05p 3.05 0.05 1.67% 5,306,147
JNEO Journeo 240.00p 240 -1.00 -0.41% 16,121
JOG Jersey Oil & Gas plc 93.00p 93 1.00 1.09% 67,975
JSG Johnson Service 126.60p 126.6 -0.60 -0.47% 354,229
KDNC Cadence Mineral 1.90p 1.9 0.00 0% 502,170
KDR Karelian 0.615p 0.615 0.00 0% 801,489
KEFI Kefi Gold & Copper 0.51p 0.51 0.019 3.91% 97,715,901
KETL Strix 40.60p 40.6 0.40 1% 1,542,855
KEYS Keystone Law G. 482.00p 482 0.00 0% 13,453
KGH Knights Group . 130.00p 130 5.00 4% 43,454
KINO Kinovo Plc 57.00p 57 0.40 0.71% 2,097
KIST Kistos Holdings 125.00p 125 0.00 0% 171,915
KITW Kitwave 259.00p 259 6.00 2.37% 56,483
KMK Kromek 5.35p 5.35 0.00 0% 52,951
KOD Kodal Minerals 0.385p 0.385 0.00 0% 30,043,879
KOO Kooth Plc 129.00p 129 -5.00 -3.88% 5
KP2 Kore Potash 1.925p 1.925 0.00 0% 137,975
KRS Keras Res 1.40p 1.4 0.00 0% 0
KWG Kingswood H. 6.75p 6.75 0.00 0% 0
KZG Kazera Global 1.625p 1.625 -0.05 -2.99% 1,951,254
LBG LBG Media 98.60p 98.6 -2.35 -2.33% 6,060
LDG Logistics Dev 14.25p 14.25 0.00 0% 2,118,286
LEX Lexington Gold 3.40p 3.4 0.00 0% 159,119
LIFS Lifesafe Hldg 7.50p 7.5 0.00 0% 100,000
LIKE Likewise Group 17.00p 17 0.00 0% 37,314
LINV Lendinvest 27.00p 27 0.00 0% 0
LIT Litigation Cap. 47.50p 47.5 0.00 0% 623,727
LLAI Lunglife Ai 0.90p 0.9 0.00 0% 136,791
LND Landore 3.30p 3.3 0.15 4.76% 375,717
LORD Lords Grp Tr 25.00p 25 0.50 2.04% 11,139
LPA Lpa 52.50p 52.5 0.00 0% 13,946
LST Light Science Technologies 3.80p 3.8 0.00 0% 32,634
LTHM Latham Timber 1,010.00p 1010 -10.00 -0.98% 5,785
MAB1 Mortgage Advice Bureau 702.00p 702 30.00 4.46% 135,018
MAC Marechale Cap. 1.30p 1.3 0.00 0% 842,113
MAFL Mineral & Financial Investments 25.80p 25.8 0.80 3.2% 29,672
MAI Maintel 220.00p 220 0.00 0% 194
MANO Manolete Partn. 81.00p 81 0.00 0% 1,410
MATD Petro Matad 1.575p 1.575 0.05 3.28% 2,081,599
MBH Michelmersh Brick Holdings 96.50p 96.5 0.00 0% 56,061
MBO Mobilityone 1.60p 1.6 -0.05 -3.03% 46,432
MBT Mobile Tornado 1.45p 1.45 0.00 0% 392
MDZ Mediazest 0.055p 0.055 0.00 0% 994,496
MERC Mercia Asset 23.50p 23.5 0.00 0% 161,801
MET1 Metals One 26.00p 26 4.00 18.18% 1,434,745
MEX Tortilla Mexic 36.50p 36.5 0.00 0% 65,523
MFAI Mindflair 1.00p 1 0.05 5.26% 5,978,574
MFX Manx Financial 13.50p 13.5 0.00 0% 8,500
MHC Myhlth Chck 14.00p 14 0.00 0% 22
MIDW Midwich Group 183.50p 183.5 4.50 2.51% 202,665
MIN Minoan 0.185p 0.185 0.00 0% 3,077,291
MIND Mind Gym Plc 20.50p 20.5 0.00 0% 0
MIRI Mirriad Advertising 0.24p 0.24 0.01 4.35% 10,118,202
MKA Mkango Resources 16.25p 16.25 -0.75 -4.41% 729,474
MLVN Malvern Intl 20.00p 20 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 338.50p 338.5 -14.00 -3.97% 229,683
MPE M P Evans 976.00p 976 -8.00 -0.81% 34,513
MPL Mercantile Ports & Logistics 0.975p 0.975 0.00 0% 108,817
MRK Marks Electric 59.00p 59 1.00 1.72% 85,936
MRL Marlowe 324.50p 324.5 2.00 0.62% 372,340
MSI Ms Intl. 900.00p 900 -10.00 -1.1% 9,071
MSMN Mosman Oil & Gas 0.031p 0.031 0.00 0% 182,377,256
MTC Mothercare 2.87p 2.87 0.25 9.54% 272
MTEC Made Tech 23.50p 23.5 -0.50 -2.08% 271,901
MTL Metals Exploration 6.50p 6.5 0.30 4.84% 9,726,609
MWE Mti Wireless 44.50p 44.5 -1.00 -2.2% 125,550
MXCT MaxCyte 188.00p 188 -2.00 -1.04% 30,311
MYX Mycelx Di 23.50p 23.5 -0.50 -2.08% 3,650
N4P N4 Pharma Plc 0.375p 0.375 0.00 0% 1,136,335
NAH Nahl Group 65.00p 65 2.00 3.17% 0
NAR Northamber 26.50p 26.5 0.00 0% 0
NBB Norman Broadb 2.60p 2.6 0.00 0% 0
NCYT Novacyt 40.00p 40 0.25 0.61% 16,504
NET Netcall 105.00p 105 3.00 2.94% 594,066
NEXS Nexus Infrastr. 157.50p 157.5 0.00 0% 5,811
NFG Next 15 Group 238.00p 238 -8.00 -3.25% 419,403
NICL Nichols plc 1,180.00p 1180 -5.00 -0.42% 8,211
NIOX Niox Group 54.60p 54.6 -15.80 -22.44% 13,837,171
NTBR Northern Bear 65.00p 65 1.00 1.56% 14,000
NTOG Nostra Terra 0.018p 0.018 0.00 0% 9,454,782
NTQ Enteq Tech 1.70p 1.7 -0.05 -2.86% 71,488
NTVO Nativo Resources 0.625p 0.625 -0.025 -3.85% 2,772,219
NWF Nwf 170.50p 170.5 -3.00 -1.73% 102,146
NWT Newmark Security 70.00p 70 0.00 0% 0
NXQ Nexteq 59.00p 59 0.00 0% 24,445
OBD Oxford Biodyn 0.45p 0.45 0.025 5.88% 7,292,003
OBI Ondine Biomed 9.25p 9.25 0.00 0% 33,030
OHT Ocean Harvest T 6.25p 6.25 0.00 0% 22,843
OMG Oxford Metrics 47.90p 47.9 -0.35 -0.73% 279,690
OMI Orosur Mining 12.75p 12.75 0.25 2% 943,541
OMIP One Media 3.90p 3.9 0.00 0% 0
ONC Oncimmune 1.2699p 1.2699 0.00 0% 0
ONWD Onward Opps 115.50p 115.5 0.00 0% 5,000
OPG Opg Power 4.60p 4.6 0.00 0% 581
OPT Optima Health 172.50p 172.5 4.00 2.37% 26,033
OPTI OptiBiotix Health 16.00p 16 -0.25 -1.54% 198,716
ORCA Orcadian Engy 11.00p 11 0.00 0% 160,736
ORCH Orchard Funding 36.50p 36.5 0.00 0% 6,109
ORCP Oracle Power 0.0205p 0.0205 -0.001 -4.65% 425,591,084
ORR Oriole Resources 0.175p 0.175 0.01 5.63% 7,943,659
OVB Ovoca Bio 1.25p 1.25 0.00 0% 3,574
PAF Pan African Resources 47.50p 47.5 3.90 8.94% 15,162,561
PANR Pantheon Resources plc 52.20p 52.2 -0.50 -0.95% 6,458,147
PAT Panthera Res. 11.00p 11 -0.40 -3.51% 567,854
PCIP Pci-pal 46.00p 46 2.00 4.55% 126,789
PEB Pebble Beach 6.00p 6 0.00 0% 0
PEBB The Pebble Gro. 36.50p 36.5 0.00 0% 476,532
PEEL Peel Hunt 75.00p 75 -0.50 -0.66% 28,680
PEG Petards 6.75p 6.75 -0.10 -1.46% 25,000
PEN Pennant International 27.50p 27.5 0.00 0% 30,674
PET Petrel Resources 1.05p 1.05 0.00 0% 65,908
PGH Personal Group 229.00p 229 1.00 0.42% 70,929
PHE Powerhouse Ener 0.48p 0.48 0.005 1.05% 8,914,998
PHSC PHSC 16.00p 16 0.00 0% 0
PIER Brighton Pier 11.00p 11 -1.00 -8.33% 44,750
PIP PipeHawk 1.60p 1.6 0.00 0% 14,258
PLSR Pulsar Helium 24.50p 24.5 -0.90 -3.67% 25,513
PMG Parkmead 13.50p 13.5 0.00 0% 185,999
PMI Premier Miton 46.00p 46 -1.00 -2.13% 69,821
PMP Portmeirion 165.00p 165 0.00 0% 7,544
POLB Poolbeg Pharma 2.70p 2.7 0.00 0% 25,218
POLR Polar Capital 364.50p 364.5 4.00 1.11% 197,656
POLX polarean 1.025p 1.025 0.00 0% 871,842
POS Plexus 7.15p 7.15 0.00 0% 370,136
POW Power Metal 12.80p 12.8 0.675 5.57% 869,089
PREM Premier African Minerals 0.0305p 0.0305 0.001 3.39% 195,033,746
PRIM Primorus Inv. 3.50p 3.5 0.00 0% 5,000
PRM Proteome 3.21p 3.21 0.20 6.64% 145,300
PTAL PetroTal 33.00p 33 0.00 0% 212,698
PULS Pulsar Group 42.50p 42.5 0.00 0% 2,346
PXC Phoenix Copper. 3.75p 3.75 0.00 0% 565,887
PXEN Prospex Eng 6.05p 6.05 0.20 3.42% 765,199
PXS Provexis 0.55p 0.55 0.00 0% 177,278
PYC Physiomics 0.405p 0.405 0.00 0% 575,420
QBT Quantum Block 0.65p 0.65 0.00 0% 5,507,643
QED Quadrise 4.15p 4.15 -0.32 -7.27% 4,691,267
QTX Quartix Tech 195.50p 195.5 -24.50 -11.14% 10,123
RBD Reabold Resources 0.0425p 0.0425 0.00 0% 591,012
RBN Robinson 115.00p 115 2.50 2.22% 1,996
RCN Redcentric 122.00p 122 -1.25 -1.02% 36,612
RDT Rosslyn Data 3.30p 3.3 0.00 0% 100,206
REAT React Group 62.00p 62 -1.00 -1.61% 19,890
RENX Renalytix Plc 8.00p 8 0.00 0% 26,504
REVB Revolution Beauty 11.70p 11.7 0.00 0% 46,014
RFX Ramsdens Hldgs 245.00p 245 10.00 4.26% 228,178
RKH Rockhopper 41.00p 41 1.50 3.8% 2,688,316
RLE REI 29.20p 29.2 0.00 0% 14,237
RMR Rome Resources 0.18p 0.18 0.00 0% 11,485,701
RNO Renold 43.70p 43.7 0.70 1.63% 236,837
RNWH Renew Holdings 661.00p 661 2.00 0.3% 161,332
ROAD Roadside Real 32.50p 32.5 0.00 0% 75,053
ROCK Rockfire Resources 0.09p 0.09 -0.0025 -2.7% 11,655,560
RRR Red Rock Resources 0.0275p 0.0275 0.00 0% 73,161
RST Restore 213.00p 213 -3.00 -1.39% 137,845
RTC Rtc Grp. 92.50p 92.5 0.00 0% 3,722
RUA Rua Life Sci. 11.25p 11.25 0.00 0% 94,948
RWS RWS Holdings 111.60p 111.6 -1.00 -0.89% 396,610
S247 Smarttech247 6.875p 6.875 0.00 0% 38,385
SAA M&C Saatchi 160.00p 160 -2.50 -1.54% 191,409
SAAS Microlise Grp 99.00p 99 0.00 0% 4,633
SAE SIMEC Atlantis Energy 2.35p 2.35 0.05 2.17% 1,045,215
SAG Science Group 415.00p 415 0.00 0% 13,912
SAL SpaceandPeople 97.50p 97.5 0.00 0% 750
SALT Microsalt 57.00p 57 0.00 0% 4,958
SAR Sareum 17.50p 17.5 0.00 0% 115,818
SAV Savannah Resources 5.35p 5.35 0.00 0% 2,740,217
SBDS Silver Bullet 33.50p 33.5 0.50 1.52% 32,971
SBTX Skinbiotherap. 19.25p 19.25 -0.125 -0.65% 1,204,854
SCE Surface Transforms 0.27p 0.27 0.02 8% 12,152,061
SCLP Scancell Holdings 8.25p 8.25 0.10 1.23% 60,093
SDG Sanderson Design Group 41.00p 41 -3.00 -6.98% 429,241
SDI SDI Group 49.00p 49 -2.00 -4% 33,963
SEA Seascape Energy 29.00p 29 -1.50 -5.08% 60,454
SEE Seeing Machines 1.81p 1.81 0.01 0.56% 5,757,189
SEED Seed 1.60p 1.6 0.00 0% 170,000
SEEN Seeen 4.00p 4 0.00 0% 0
SENX Serinus Energy 3.15p 3.15 0.00 0% 7,486
SFT Software Circle 27.50p 27.5 -0.50 -1.82% 82,834
SHOE Shoe Zone 91.00p 91 6.00 6.59% 10,491
SIS Science Sprt 27.50p 27.5 0.50 1.82% 124,198
SKA Shuka Minerals 3.25p 3.25 0.00 0% 160,449
SKL Skillcast 36.00p 36 0.50 1.41% 6,200
SLP Sylvania Platinum 46.50p 46.5 -1.20 -2.55% 796,900
SML Strategic Minerals 0.375p 0.375 0.00 0% 1,666,958
SNDA Sunda Energy 0.055p 0.055 -0.0025 -4.35% 49,254,016
SNT Sabien Tech. 7.50p 7.5 0.00 0% 19,149
SNX Synectics 287.50p 287.5 15.00 5.45% 47,979
SOLI Solid State 155.00p 155 -2.50 -1.59% 180,834
SOM Somero 235.00p 235 -1.00 -0.43% 20,722
SORT Sorted Group 25.50p 25.5 0.00 0% 367
SOS Sosandar 6.50p 6.5 0.00 0% 42,471
SOU Sound Energy 0.725p 0.725 0.075 11.54% 7,686,222
SOUC Southern Energy 3.65p 3.65 0.00 0% 1,000
SPA 1Spatial Holdings 50.00p 50 -0.50 -0.99% 15,053
SPEC Inspecs Group 39.50p 39.5 -2.50 -5.95% 110,188
SPR Springfield Pr. 89.00p 89 0.00 0% 243,965
SPSY Spectra (unres) 208.00p 208 -2.00 -0.95% 87,712
SQZ Serica Energy 121.20p 121.2 3.60 3.06% 1,203,109
SRB Serabi 158.50p 158.5 15.00 10.14% 1,285,502
SRC Sigmaroc. 84.90p 84.9 -0.50 -0.59% 1,302,101
SRES Sunrise Res 0.0155p 0.0155 0.00 0% 289,941
SRT Srt Marine Sys. 56.50p 56.5 -0.50 -0.88% 105,383
SSTY Safestay 21.00p 21 0.00 0% 3,243
STAF Staffline 28.20p 28.2 -0.50 -1.72% 14,375,480
STAR Star Energy 6.54p 6.54 -0.20 -2.97% 145,801
STCM Steppe Cement 16.00p 16 0.00 0% 39,982
STG Strip Tinning 17.50p 17.5 -7.50 -30.61% 247,367
STX Shield Thera 2.70p 2.7 -0.10 -3.57% 1,084,533
SUN Surgical Innovations 0.50p 0.5 0.00 0% 50,000
SUP Supreme Plc 155.00p 155 -3.00 -1.9% 13,809
SWG Shearwater 32.00p 32 0.00 0% 718
SYM Symphony Env. 3.00p 3 0.00 0% 0
SYN Synergia Energy 0.019p 0.019 0.00 0% 177,050
SYS Sysgroup 20.50p 20.5 0.50 2.5% 4,760
SYS1 System1 Group 555.00p 555 0.00 0% 362
TAM Tatton Asset Management 574.00p 574 -24.00 -4.01% 41,437
TAST Tasty 0.625p 0.625 0.00 0% 1,320
TAVI Tavistock 3.75p 3.75 0.00 0% 592,086
TBLD Tinybuild Inc 5.25p 5.25 0.00 0% 224,688
TCF Theracryf PLC 0.225p 0.225 0.00 0% 0
TEAM Team 16.00p 16 1.00 6.67% 175,813
TEK TekCapital 7.00p 7 0.00 0% 249,338
TENG Ten Life 58.50p 58.5 -0.25 -0.41% 3,351
TERN Tern 1.40p 1.4 0.00 0% 3,548,184
TFW Thorpe 281.00p 281 1.00 0.36% 30,540
TGP Tekmar Group 4.50p 4.5 0.00 0% 5,483
THR Thor Energy 0.50p 0.5 -0.025 -4.76% 864,586
THRU Thruvision Grp 1.25p 1.25 0.00 0% 2,400,668
THX Thor Explor 29.75p 29.75 3.00 11.11% 1,141,661
TIDE Crimson Tide 51.00p 51 2.50 5.15% 12,022
TIG Team Internet 53.60p 53.6 -1.30 -2.37% 137,402
TIME Time Finance 48.50p 48.5 0.00 0% 399,698
TLY Totally 4.25p 4.25 0.00 0% 120,410
TMG The Mission Group 22.00p 22 0.50 2.33% 74,068
TMO Time Out 32.00p 32 -1.00 -3.03% 0
TMT Tmt Investments $2.58 2.58 0.00 0% 315
TND Tandem Group 164.00p 164 2.50 1.55% 1,401
TON Titon 72.50p 72.5 -1.50 -2.03% 32,129
TPFG Propty Franchis 411.50p 411.5 5.50 1.35% 71,759
TPX Tpximpact Hldg 19.00p 19 0.00 0% 378
TRAC T42 Iot Track. 1.85p 1.85 0.05 2.78% 4,551
TRAK Trakm8 Hldgs 2.50p 2.5 0.00 0% 176
TRB Tribal Grp. 41.00p 41 0.60 1.49% 21,660
TRC The Revel Collective 0.185p 0.185 0.00 0% 581,901
TRCS Tracsis 310.00p 310 2.50 0.81% 60,208
TRLS Trellus Health. 1.85p 1.85 0.00 0% 40,000
TRP Tower Resources 0.025p 0.025 -0.0005 -1.96% 184,391,205
TRT Transense 117.50p 117.5 0.00 0% 9,794
TRU Trufin Plc 76.50p 76.5 0.00 0% 91,364
TRX Tissue Regenix Group 37.50p 37.5 -0.50 -1.32% 14,807
TST Touchstar Plc 74.00p 74 -3.00 -3.9% 31,274
TSTL Tristel 315.00p 315 0.00 0% 55,532
TUN Tungsten west 3.375p 3.375 0.00 0% 356,296
TUNE Focusrite 147.50p 147.5 3.00 2.03% 64,836
TXP Touchstone Exploration 21.50p 21.5 1.00 4.88% 423,471
TYM Tertiary Minerals 0.045p 0.045 0.00 0% 7,307,623
UFO Alien Metals 0.075p 0.075 0.00 0% 39,286,054
UJO Union Jack 9.75p 9.75 0.00 0% 46,208
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.115p 0.115 0.012 11.65% 156,960,770
UPR Uniphar 223.00p 223 -5.00 -2.19% 24,536
URU Uru Metals 4.60p 4.6 0.10 2.22% 700,174
VAL ValiRx 0.525p 0.525 0.00 0% 594,009
VANL Van Elle 34.00p 34 -0.80 -2.35% 41,630
VARE Various Eat. 13.25p 13.25 -0.25 -1.85% 43,504
VAST Vast Resources 0.24p 0.24 0.00 0% 8,238,783
VCP Victoria 82.00p 82 -2.60 -3.07% 289,179
VEL Velocity Comp 23.50p 23.5 0.80 3.52% 8,513
VIC Victorian Plumbing 92.40p 92.4 0.40 0.43% 143,334
VINO Virgin Wines 43.70p 43.7 0.00 0% 715
VLE Volvere 1,900.00p 1900 0.00 0% 2,000
VLG Venture Life 40.00p 40 1.50 3.8% 1,464,309
VLX Volex 224.50p 224.5 -1.00 -0.44% 420,729
VNET Vianet Grp 56.50p 56.5 0.00 0% 6,250
VRCI Verici Dx 2.125p 2.125 -0.38 -15.7% 921,553
VRS Versarien 0.025p 0.025 0.001 3.64% 31,401,383
VTU Vertu 52.10p 52.1 -0.90 -1.7% 684,698
W7L Warpaint London 347.50p 347.5 -14.00 -3.89% 303,264
WATR Water Intel. 328.00p 328 -2.00 -0.61% 18,939
WBI Woodbois 0.0425p 0.0425 0.0012 2.74% 92,357,165
WHI WHIreland 2.55p 2.55 0.00 0% 13,802
WINE Naked Wine 76.00p 76 -1.60 -2.06% 256,613
WINK M Winkworth 202.00p 202 0.00 0% 518
WJG Watkin Jones 26.20p 26.2 0.80 3.15% 625,209
WKOF Weiss Korea Opp 125.00p 125 0.00 0% 19,250
WPHO Windar Photo 41.00p 41 -0.50 -1.2% 216,312
WRKS Theworks.co.uk. 20.15p 20.15 0.00 0% 4
WSBN Wishbone 0.105p 0.105 -0.0025 -2.33% 15,194,708
WSG Westminster Group 1.70p 1.7 0.00 0% 294,444
WTE Westmount Engy. 0.55p 0.55 0.00 0% 0
WYN Wynnstay 300.00p 300 0.00 0% 18,427
XLM Xlmedia 10.25p 10.25 0.55 5.79% 2,468,503
XPF Xp Factory 11.00p 11 0.00 0% 522,649
XSG Xeros Tech 1.125p 1.125 0.00 0% 60,041
XTR Xtract 0.80p 0.8 0.00 0% 172,079
YCA Yellow Cake 409.40p 409.4 -5.40 -1.3% 948,635
YNGA Young & Co's Brewery 803.00p 803 14.00 1.77% 37,898
YNGN Young & Co's Brewery 536.00p 536 10.00 1.9% 30,274
YOU YouGov 266.50p 266.5 -5.50 -2.02% 351,430
YU. Yu Energy 1,375.00p 1375 0.00 0% 33,038
ZAM Zambeef Prod. 4.55p 4.55 -0.15 -3.3% 60,384
ZED Zenova Grp 0.19p 0.19 -0.02 -9.52% 1,550,232
ZIN Zinc Media 61.50p 61.5 0.00 0% 0
ZIOC Zanaga Iron 6.56p 6.56 -0.14 -2.07% 987,165
ZNWD Zinnwald Lithium 6.85p 6.85 0.65 10.24% 1,334,208
ZOO Zoo Digital 9.25p 9.25 0.00 0% 292,536
ZPHR Zephyr Energy 3.50p 3.5 -0.10 -2.78% 2,122,480
ZYT Zytronic 44.20p 44.2 0.00 0% 0
FTSE 100 Latest
Value7,964.18
Change50.93