Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 753.15
Change -6.99 (-0.92%)
High 765.09
Low 753.12
Prev. Close 760.14001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 520.00p 520 0.00 0% 3
80M 80 Mile 1.35p 1.35 0.095 7.57% 127,852,881
88E 88 Energy 1.90p 1.9 -0.05 -2.56% 2,552,152
AAU Ariana 1.90p 1.9 -0.025 -1.3% 6,086,760
AAZ Anglo Asian Mining PLC 232.50p 232.5 -2.50 -1.06% 126,504
ABDP AB Dynamics 1,145.00p 1145 10.00 0.88% 50,018
ABDX Abingdon Healt. 8.00p 8 0.00 0% 296,740
ACRM Acuity RM Group plc 0.85p 0.85 -0.025 -2.86% 319,170
ACSO Accesso Technology Group 255.00p 255 4.00 1.59% 71,317
ADF ADF Facilities 14.00p 14 0.25 1.82% 23,456
ADVT Advancedadvt 165.00p 165 0.00 0% 48,471
AEO Aeorema Comm. 55.00p 55 -2.50 -4.35% 9,165
AET Afentra Plc. 67.80p 67.8 3.80 5.94% 2,058,573
AFC AFC Energy 11.10p 11.1 -0.14 -1.25% 1,987,695
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 40,009
ALBA Alba Mineral Resources 0.017p 0.017 0.00 0% 139,077,391
ALL Atlantic Lithium 18.45p 18.45 -0.05 -0.27% 2,982,474
ALT Altitude Group 22.00p 22 -1.00 -4.35% 105,033
ALU Alumasc Group 250.00p 250 2.00 0.81% 14,829
AMRQ Amaroq Minerals 101.00p 101 -3.00 -2.88% 212,851
AMS Advanced Medical Solutions Group 200.50p 200.5 3.70 1.88% 1,420,740
ANCR Animalcare Grp 263.00p 263 -1.00 -0.38% 46,356
ANG Angling Direct 51.50p 51.5 0.00 0% 11,736
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.95p 6.95 -0.05 -0.71% 1,134,827
ANP Anpario 470.00p 470 7.50 1.62% 50,696
AOM Activeops 212.00p 212 0.00 0% 16,696
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 25,011
APTA Aptamer Group 0.825p 0.825 0.00 0% 5,365,531
ARBB Arbuthnot 870.00p 870 10.00 1.16% 4,362
ARC Arcontech Group 77.00p 77 0.50 0.65% 8,130
ARCM Arc Minerals 0.525p 0.525 0.00 0% 6,066,742
AREC Arecor Therape 69.50p 69.5 -2.50 -3.47% 12,618
ARK Arkle Res 0.60p 0.6 -0.025 -4% 2,107,876
ARS Asiamet Resources Limited 1.50p 1.5 -0.10 -6.25% 1,659,886
ART Artisanal Sp.co 31.50p 31.5 0.00 0% 58,208
AST Ascent Resources 0.475p 0.475 0.00 0% 1,089,028
ASY Andrew Sykes 510.00p 510 0.00 0% 1,195
AT. Ashtead Technology 406.50p 406.5 13.50 3.44% 478,231
ATM Andrada Mining 3.625p 3.625 -0.075 -2.03% 2,753,250
ATOM Atome 60.00p 60 0.00 0% 61,559
AURA Aura Egy 6.25p 6.25 0.25 4.17% 210,623
AURR Aurrigo 83.50p 83.5 -4.00 -4.57% 13,818
AUTG Autins Group 8.50p 8.5 0.00 0% 51
AVCT Avacta Group 69.00p 69 0.00 0% 753,815
AVG Avingtrans 540.00p 540 7.50 1.41% 55,750
AXL Arrow Explor. 21.50p 21.5 1.00 4.88% 803,690
AXS Accsys Tech 59.40p 59.4 -0.60 -1% 8,007
AYM Anglesey Mining 5.25p 5.25 0.00 0% 39,934
B90 B90 Holdings 3.20p 3.2 0.00 0% 602
BANK Fiinu 7.25p 7.25 0.00 0% 224,545
BBSN Brave Bison 75.00p 75 0.00 0% 6,581
BEM Beowulf Mining PLC 7.00p 7 0.00 0% 301,967
BGO Bango 72.50p 72.5 1.00 1.4% 87,005
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 72,618
BIG Big Technologies 90.40p 90.4 -1.00 -1.09% 86,679
BILN Billington 355.00p 355 0.00 0% 4,817
BIRD Blackbird PLC 2.05p 2.05 -0.15 -6.82% 397,417
BKS Beeks Financial Cloud 172.00p 172 -1.50 -0.86% 142,038
BLOE Block Energy P. 1.025p 1.025 -0.025 -2.38% 848,358
BLU Blue Star 9.00p 9 0.00 0% 34,270
BOKU Boku 177.00p 177 0.00 0% 934,640
BOOM Audioboom Grp. 510.00p 510 20.00 4.08% 60,286
BOR Borders & Sth. 10.20p 10.2 0.00 0% 1,061,499
BPM B.p Marsh 645.00p 645 0.00 0% 12,629
BRCK Brickability Group 45.20p 45.2 0.70 1.57% 307,937
BRK Brooks Macdonald 1,475.00p 1475 30.00 2.08% 8,019
BUR Burford Capital 628.50p 628.5 10.50 1.7% 101,686
BVXP Bioventix 1,450.00p 1450 0.00 0% 3,258
BZT Bezant Resources PLC 0.095p 0.095 0.00 0% 77,438,586
CAM Camellia 4,975.00p 4975 0.00 0% 0
CAML Central Asia Metals 168.00p 168 -4.60 -2.67% 430,257
CASP Caspian Sunrise 2.20p 2.2 0.00 0% 67,945
CAV Cavendish Plc 9.50p 9.5 0.25 2.7% 126,386
CBOX Cake Box Holdi. 192.50p 192.5 0.00 0% 5,410
CCT Character 237.00p 237 0.00 0% 95,646
CDGP Chapel Down Grp 32.50p 32.5 0.00 0% 66,721
CER Cerillion 1,220.00p 1220 -10.00 -0.81% 53,843
CGNR Conroy Gld&nres 13.25p 13.25 0.00 0% 37,380
CHAR Chariot 1.40p 1.4 0.067 5.03% 6,034,715
CHH Churchill China 320.00p 320 5.00 1.59% 42,657
CHRT Cohort 1,348.00p 1348 6.00 0.45% 144,063
CIC Conygar Inv 28.50p 28.5 0.00 0% 7,000
CKT Checkit 14.25p 14.25 -0.50 -3.39% 60,414
CLA Celsius Resources Limited 0.70p 0.7 0.00 0% 1,288,719
CLBS Celebrus Tech 122.50p 122.5 1.50 1.24% 155,740
CLCO CloudCoCo 0.18p 0.18 0.00 0% 12,171
CLON Clontarf 0.0255p 0.0255 0.00 0% 4,691,865
CLX Calnex Solutio. 48.50p 48.5 -1.50 -3% 44,599
CMCL Caledonia Min 1,825.00p 1825 -100.00 -5.19% 7,027
CMET Capital Metals 4.95p 4.95 0.00 0% 678,402
CML CML Microcircuits 213.00p 213 -2.00 -0.93% 62,530
CNC Concurrent Technologies 205.50p 205.5 -6.50 -3.07% 364,024
CNS Corero Network 11.75p 11.75 0.00 0% 20,754
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 6,699
CODE Northcoders Grp 31.00p 31 1.00 3.33% 1,000
COG Cambridge Cog 39.50p 39.5 0.00 0% 43,856
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 8.75p 8.75 -0.75 -7.89% 114,745
CPH2 Clean Power Hyd 5.25p 5.25 0.00 0% 30,206
CPP Cppgroup 50.00p 50 -2.50 -4.76% 9,275
CPX CAP-XX 0.225p 0.225 0.00 0% 3,965,131
CRCL Corcel 0.44p 0.44 0.005 1.15% 10,080,147
CRDL Cordel Group 4.75p 4.75 0.00 0% 20,768
CREO Creo Medical 13.375p 13.375 -0.25 -1.83% 292,080
CRPR Cropper (J) 320.00p 320 0.00 0% 3,251
CRS Crystal Amber 103.00p 103 0.00 0% 12,301
CRTA Cirata 15.00p 15 -0.85 -5.36% 863,657
CRTX Crism Thera 14.00p 14 -0.50 -3.45% 310,536
CRU Coral Products 8.125p 8.125 0.00 0% 29,995
CRW Craneware 1,440.00p 1440 15.00 1.05% 167,676
CSSG Croma Security 72.50p 72.5 0.00 0% 2,100
CTA Ct Automotive 24.00p 24 0.00 0% 55,005
CTAI Catenai Plc 0.38p 0.38 -0.01 -2.56% 51,099,086
CTG Christie 140.00p 140 0.00 0% 1,500
CTL Cleantech Lithium 11.00p 11 -0.75 -6.38% 1,451,739
CVSG CVS Group 1,244.00p 1244 2.00 0.16% 215,506
CYAN Cyanconnode 8.375p 8.375 -0.25 -2.9% 155,000
DATA GlobalData 68.00p 68 -0.80 -1.16% 360,187
DBOX Digitalbox 4.25p 4.25 0.00 0% 0
DCTA Directa Plus 10.25p 10.25 0.00 0% 8,000
DELT Deltic Energy 3.25p 3.25 -0.38 -10.47% 101,792
DEVO Devolver Dig. S 24.30p 24.3 0.00 0% 422
DFCH Distrib. Fin. 59.00p 59 -1.00 -1.67% 17,161
DIAL Diales Group 24.50p 24.5 0.00 0% 0
DIS Distil 0.097p 0.097 0.002 2.11% 292,345
DKL Dekel Agri 0.425p 0.425 0.00 0% 333
DNM Dianomi 13.50p 13.5 0.50 3.85% 703,735
DOTD dotDigital Group 47.60p 47.6 0.00 0% 1,013,999
DPP Dp Poland 6.75p 6.75 0.00 0% 28,211
DSG Dillistone 12.25p 12.25 -0.25 -2% 132,080
DSW Dsw Capital 45.00p 45 0.00 0% 7,419
DUKE Duke Capital 26.75p 26.75 0.00 0% 326,573
DXRX Diaceutics 146.00p 146 0.00 0% 22,182
EAAS eEnergy Group 5.00p 5 0.20 4.17% 912,057
EAH Eco Animal 96.50p 96.5 0.00 0% 12,538
EARN Earnz Plc 5.10p 5.1 0.00 0% 1,120
EBQ Ebiquity 12.75p 12.75 0.00 0% 192
ECO Eco (atlantic) 60.40p 60.4 -1.40 -2.27% 1,951,589
ECOB Eco Buildings 14.50p 14.5 0.00 0% 14,614
ECR ECR Minerals 0.245p 0.245 0.005 2.08% 7,281,572
EDEN Eden Research 3.15p 3.15 -0.05 -1.56% 119,336
EEE Empire Metals 30.50p 30.5 -2.50 -7.58% 1,634,904
EGT European Green Transition 7.875p 7.875 0.625 8.62% 488,709
EKF Ekf Diagnostics 24.50p 24.5 -0.70 -2.78% 981,039
ELCO Elecosoft 117.50p 117.5 6.50 5.86% 206,932
ELIX Elixirr International 622.00p 622 2.00 0.32% 27,838
EMAN Everyman Media 25.50p 25.5 0.00 0% 150,715
EME Empyrean 0.055p 0.055 0.0025 4.76% 139,362,094
EMH European Metals Holdings 13.75p 13.75 0.00 0% 93,916
EML Emmerson Plc 2.40p 2.4 -0.15 -5.88% 2,978,126
EMR Empresaria Group 23.00p 23 0.00 0% 5,221
EMVC Emv Capital 55.00p 55 0.00 0% 102
ENET Ethernity Net 0.0029p 0.0029 -0.0003 -9.37% 599,838,355
ENSI Ensilica 50.00p 50 2.00 4.17% 228,779
ENW Enwell Energy 15.75p 15.75 0.00 0% 15,779
EOG Europa Oil & Gas 1.425p 1.425 0.00 0% 582,501
EPP EnergyPathways 6.25p 6.25 -0.11 -1.73% 1,272,312
ESO Epe Special Opp 175.50p 175.5 0.00 0% 0
ESYS Essensys 16.35p 16.35 0.00 0% 57,000
EVPL Everplay Group 275.00p 275 -5.00 -1.79% 205,666
EXR Engage Xr 0.30p 0.3 0.00 0% 30,485
EYE Eagle Eye 325.00p 325 0.00 0% 2,482
FAB Fusion Antibodies 12.50p 12.5 0.00 0% 236,311
FARN Faron Pharmaceuticals 45.00p 45 -0.50 -1.1% 79,416
FDBK Feedback 13.10p 13.1 0.00 0% 0
FDEV Frontier Dev 369.00p 369 1.50 0.41% 30,145
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 809.00p 809 -22.00 -2.65% 228,798
FIH Fih Group 255.00p 255 0.00 0% 0
FIN Finseta 11.50p 11.5 -1.00 -8% 159,134
FIPP Frontier Ip 11.75p 11.75 0.00 0% 37,585
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 45.20p 45.2 -2.80 -5.83% 234,575
FMET Fulcrum Metals PLC 12.25p 12.25 -0.25 -2% 316,315
FNTL Fintel 185.00p 185 1.00 0.54% 113,316
FNX Fonix 158.00p 158 0.50 0.32% 330,521
FOG Falcon Oil 14.15p 14.15 -0.25 -1.74% 55,558
FPO First Property 14.50p 14.5 0.00 0% 53,247
FRAN Franchise Brands 123.00p 123 -0.50 -0.4% 115,252
FRG Firering Strategic Minerals 1.375p 1.375 -0.15 -9.84% 8,072,328
FRP Frp Advisory Group 109.50p 109.5 1.50 1.39% 605,609
FTC Filtronic 183.50p 183.5 -3.50 -1.87% 407,153
FUM Futura Medical 1.20p 1.2 0.00 0% 10,501,628
G4M Gear4music 281.00p 281 0.00 0% 343
GAL Galantas Gold 37.00p 37 2.00 5.71% 42,634
GAMA Gamma Communications 858.00p 858 -23.00 -2.61% 220,875
GATC Gattaca 105.50p 105.5 -1.00 -0.94% 17,018
GBG Gb Group 198.80p 198.8 -3.20 -1.58% 630,303
GCM GCM Resources 8.15p 8.15 -0.05 -0.61% 1,453,184
GDP GoldPlat 13.25p 13.25 1.25 10.42% 1,977,848
GDR Genedrive 1.05p 1.05 0.025 2.44% 1,021,409
GELN Gelion 17.25p 17.25 -0.75 -4.17% 106,221
GEM Gemfields Grou. 5.025p 5.025 0.10 2.03% 15,000
GENI Genincode 1.075p 1.075 0.00 0% 1,211,891
GETB Getbusy 58.50p 58.5 -1.50 -2.5% 27,300
GFIN Gfinity 0.048p 0.048 -0.0045 -8.57% 18,217,349
GFM Griffin Mining 298.00p 298 1.00 0.34% 11,421
GGP Greatland Resources 610.40p 610.4 -38.60 -5.95% 1,204,536
GHH Gooch & Housego 834.00p 834 62.00 8.03% 194,001
GLR Galileo Resources PLC 0.875p 0.875 0.10 12.9% 8,154,490
GMET Guardian Metal Resources PLC 250.00p 250 -1.00 -0.4% 244,331
GMR Gaming Realms 32.00p 32 -0.60 -1.84% 288,314
GNIP Genip Plc 9.50p 9.5 0.00 0% 47,522
GRL Goldstone Resources 0.70p 0.7 -0.025 -3.45% 361,496
GROC GreenRoc Strategic Materials 4.45p 4.45 0.20 4.71% 837,539
GRP Greencoat Renewables €0.79 0.79 0.003 0.38% 302,857
GTC Getech Grp 1.95p 1.95 0.00 0% 100,000
GTLY Gateley Holdings 73.00p 73 0.50 0.69% 134,056
GUN Gunsynd 0.1025p 0.1025 0.0075 7.89% 74,485,439
GWMO Great Western Mining Corporation PLC 1.575p 1.575 0.025 1.61% 6,174,799
HAYD Haydale Plc 0.335p 0.335 -0.01 -2.9% 8,575,848
HCM Hutchmed 219.00p 219 5.00 2.34% 1,114
HDD Hardide 33.50p 33.5 1.50 4.69% 492,360
HE1 Helium One 0.65p 0.65 0.05 8.33% 169,969,172
HERC Hercules Plc 45.50p 45.5 -1.50 -3.19% 64,218
HEX Helix Exploration 32.25p 32.25 -1.25 -3.73% 2,062,533
HMI Harvest Mi (di) 0.45p 0.45 0.00 0% 5,081,584
HSP Hargreaves Serv 764.00p 764 0.00 0% 28,157
HUD Huddled Group 1.60p 1.6 0.05 3.23% 653,739
HUW Helios Underw 200.00p 200 3.00 1.52% 16,910
HVO hVIVO 7.75p 7.75 -0.15 -1.9% 555,287
IDOX Idox Group 70.60p 70.6 0.20 0.28% 292,723
IES Invinity Energy 17.75p 17.75 0.75 4.41% 291,441
IGE Image Scan Holdings 1.40p 1.4 -0.10 -6.67% 369,949
IGP Intercede 76.50p 76.5 -1.50 -1.92% 357,540
IGR Design Group 55.00p 55 -2.00 -3.51% 834,277
IHC Inspiration Hlt 24.20p 24.2 0.00 0% 5,516
IKA Ilika Plc 29.00p 29 1.20 4.32% 295,564
IMM Immupharma 5.00p 5 -0.41 -7.58% 9,405,375
ING Ingenta 101.00p 101 1.00 1% 22,987
INSG Insig Ai Plc 12.25p 12.25 -0.25 -2% 165,514
IOF Iofina 24.00p 24 0.00 0% 424,228
IOM Iomart 13.00p 13 -0.10 -0.76% 132,977
IPX Impax Asset Management 126.60p 126.6 -2.20 -1.71% 269,723
IQE IQE 25.50p 25.5 3.90 18.06% 29,676,635
ITIM Itim Grou 29.00p 29 -5.00 -14.71% 92,070
ITM Itm Power 62.90p 62.9 -2.00 -3.08% 1,894,837
ITX Itaconix Plc 106.00p 106 0.00 0% 500
IXI Ixico 7.80p 7.8 0.00 0% 77,913
JAN Jangada Mines 1.70p 1.7 -0.05 -2.86% 5,575,376
JDG Judges Scientific 3,775.00p 3775 -145.00 -3.7% 27,842
JET2 Jet2 1,096.00p 1096 3.00 0.27% 283,796
JHD James Halstead 116.00p 116 -3.50 -2.93% 503,115
JIM Jarvis Securities 7.75p 7.75 0.00 0% 10,321
JLP Jubilee Metals 3.325p 3.325 -0.165 -4.73% 25,522,330
JNEO Journeo 405.00p 405 5.00 1.25% 28,048
JOG Jersey Oil & Gas plc 127.00p 127 -1.00 -0.78% 126,759
JSG Johnson Service 132.00p 132 -1.00 -0.75% 874,847
KDNC Cadence Mineral 4.45p 4.45 -0.10 -2.2% 503,790
KDR Karelian 0.40p 0.4 0.00 0% 423,977
KEFI Kefi Gold & Copper 1.52p 1.52 -0.115 -7.03% 71,879,904
KETL Strix 36.50p 36.5 0.10 0.27% 1,092,320
KEYS Keystone Law G. 494.00p 494 -5.00 -1% 7,643
KGH Knights Group . 170.00p 170 -6.00 -3.41% 78,541
KIST Kistos Holdings 262.50p 262.5 0.50 0.19% 301,523
KMK Kromek 10.10p 10.1 0.10 1% 692,938
KOD Kodal Minerals 0.335p 0.335 0.005 1.52% 53,740,432
KOO Kooth Plc 107.50p 107.5 0.00 0% 18,505
KP2 Kore Potash PLC 3.40p 3.4 -0.10 -2.86% 951,206
KRS Keras Resources 1.25p 1.25 0.00 0% 0
KZG Kazera Global 0.825p 0.825 -0.025 -2.94% 4,769,984
LBG LBG Media 60.00p 60 -1.40 -2.28% 27,618
LDG Logistics Dev 15.00p 15 0.00 0% 92,978
LEX Lexington Gold 3.55p 3.55 0.00 0% 12,436
LIKE Likewise Group 22.50p 22.5 0.50 2.27% 300,620
LINV Lendinvest 29.50p 29.5 0.00 0% 21,153
LIT Litigation Cap. 7.18p 7.18 -0.72 -9.11% 428,724
LND Landore Resources Limited 2.25p 2.25 0.00 0% 731,727
LORD Lords Grp Tr 20.30p 20.3 -0.50 -2.4% 247,858
LPA Lpa 50.50p 50.5 -2.00 -3.81% 14,831
LST Light Science Technologies 1.05p 1.05 -0.075 -6.67% 4,243,805
LTHM Latham Timber 1,045.00p 1045 10.00 0.97% 6,900
MAB1 Mortgage Advice Bureau 556.00p 556 -30.00 -5.12% 513,851
MAC Marechale Cap. 2.05p 2.05 0.00 0% 13,697
MAFL Mineral & Financial Investments 47.50p 47.5 0.10 0.21% 193,081
MAI Maintel 142.50p 142.5 0.00 0% 105
MANO Manolete Partn. 57.50p 57.5 0.00 0% 14,055
MATD Petro Matad 1.325p 1.325 0.075 6% 4,253,764
MBH Michelmersh Brick Holdings 76.50p 76.5 -1.00 -1.29% 239,727
MBO Mobilityone 7.00p 7 0.00 0% 204,482
MDZ Mediazest 0.0925p 0.0925 0.00 0% 3,000
MERC Mercia Asset 28.00p 28 0.00 0% 4,454
MET1 Metals One 1.60p 1.6 -0.09 -5.33% 4,101,451
MEX Tortilla Mexic 72.00p 72 0.00 0% 3,849
MFAI Mindflair 0.50p 0.5 0.00 0% 1,048,976
MFX Manx Financial 24.00p 24 0.00 0% 8,306
MIDW Midwich Group 161.50p 161.5 -2.50 -1.52% 1,957,248
MIND Mind Gym Plc 13.00p 13 0.00 0% 10,000
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 135,297,953
MKA Mkango Resources 47.50p 47.5 0.50 1.06% 402,748
MLVN Malvern Intl 22.50p 22.5 0.00 0% 100,000
MPAC Mpac Group Plc 285.00p 285 2.50 0.88% 52,737
MPE M P Evans 1,490.00p 1490 -10.00 -0.67% 39,982
MPL Mercantile Ports & Logistics 0.325p 0.325 0.00 0% 781,493
MRK Marks Electric 47.00p 47 0.00 0% 10,850
MSI Ms Intl. 1,337.50p 1337.5 -5.00 -0.37% 4,615
MTC Mothercare 1.86p 1.86 0.07 3.91% 231,519
MTEC Made Tech 37.25p 37.25 0.50 1.36% 97,568
MTL Metals Exploration 13.35p 13.35 -0.15 -1.11% 5,020,556
MWE Mti Wireless 59.50p 59.5 1.00 1.71% 342,122
MYX Mycelx Di 44.50p 44.5 0.00 0% 531
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 581,079
NAH Nahl Group 31.60p 31.6 -1.00 -3.07% 1,398
NAR Northamber 29.00p 29 0.00 0% 11
NBB Norman Broadb 235.00p 235 0.00 0% 6,417
NCYT Novacyt 32.90p 32.9 1.90 6.13% 30,136
NET Netcall 97.00p 97 0.00 0% 128,150
NEXS Nexus Infrastr. 115.50p 115.5 -1.00 -0.86% 4,250
NFG Next 15 Group 258.50p 258.5 -5.00 -1.9% 130,458
NICL Nichols plc 960.00p 960 -8.00 -0.83% 53,988
NIOX Niox Group 58.20p 58.2 -0.80 -1.36% 601,211
NTBR Northern Bear 99.00p 99 1.00 1.02% 72,186
NTVO Nativo Resources 0.425p 0.425 0.00 0% 1,646,198
NWF Nwf 135.00p 135 -1.00 -0.74% 28,343
NWT Newmark Security 102.50p 102.5 -2.50 -2.38% 16,850
NXQ Nexteq 74.50p 74.5 -1.00 -1.32% 33,897
OBD Oxford Biodyn 0.245p 0.245 0.003 1.24% 4,724,543
OBI Ondine Biomed 11.00p 11 0.00 0% 134,323
OMG Oxford Metrics 46.00p 46 -0.40 -0.86% 614,406
OMI Orosur Mining 19.05p 19.05 -1.20 -5.93% 3,249,591
OMIP One Media 3.50p 3.5 0.00 0% 5
ONWD Onward Opps 131.00p 131 0.00 0% 16,049
OPT Optima Health 181.50p 181.5 0.00 0% 81,563
OPTI OptiBiotix Health 6.35p 6.35 -0.05 -0.78% 249,972
ORCA Orcadian Engy 15.25p 15.25 0.25 1.67% 69,610
ORCH Orchard Funding 59.00p 59 2.00 3.51% 24,595
ORCP Oracle Power 0.044p 0.044 0.00 0% 103,442,052
ORR Oriole Resources 0.31p 0.31 -0.002 -0.64% 14,862,412
PAF Pan African Resources 141.00p 141 -7.60 -5.11% 5,212,460
PANR Pantheon Resources plc 9.35p 9.35 -0.87 -8.51% 21,042,289
PAT Panthera Res. 18.50p 18.5 -1.40 -7.04% 750,046
PCIP Pci-pal 53.50p 53.5 0.00 0% 64,511
PEB Pebble Beach 18.50p 18.5 -0.25 -1.33% 92,556
PEBB The Pebble Gro. 49.50p 49.5 -0.50 -1% 98,338
PEEL Peel Hunt 104.00p 104 0.00 0% 359,580
PEG Petards 11.50p 11.5 0.00 0% 3,635
PEN Pennant International 22.00p 22 0.00 0% 0
PET Petrel Resources 0.875p 0.875 0.00 0% 86,235
PGH Personal Group 299.00p 299 9.00 3.1% 68,611
PHE Powerhouse Ener 0.34p 0.34 0.00 0% 6,997,456
PHSC PHSC 8.00p 8 0.00 0% 4,108
PIP PipeHawk 1.80p 1.8 0.00 0% 24,665
PLSR Pulsar Helium 89.50p 89.5 -5.50 -5.79% 270,933
PMG Parkmead 25.30p 25.3 0.30 1.2% 205,775
PMI Premier Miton 43.75p 43.75 0.00 0% 87,495
PMP Portmeirion 94.50p 94.5 0.00 0% 10,779
POLB Poolbeg Pharma 4.35p 4.35 0.10 2.35% 1,355,357
POLR Polar Capital 621.00p 621 2.00 0.32% 107,011
POS Plexus 5.125p 5.125 0.00 0% 61,293
POW Power Metal Resources PLC 13.75p 13.75 -0.50 -3.51% 932,432
PREM Premier African Minerals 0.02325p 0.02325 0.00 0% 164,471,536
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 97,281
PRM Proteome 1.56p 1.56 -0.165 -9.57% 458,925
PTAL PetroTal 29.00p 29 0.50 1.75% 528,786
PULS Pulsar Group 44.00p 44 0.00 0% 0
PXC Phoenix Copper Limited 1.15p 1.15 0.00 0% 277,389
PXEN Prospex Eng 3.80p 3.8 -0.10 -2.56% 2,642,255
PXS Provexis 1.025p 1.025 0.00 0% 679,380
PYC Physiomics 0.425p 0.425 0.00 0% 3,662,460
QBT Quantum Block 0.515p 0.515 0.00 0% 2,809,030
QED Quadrise 1.70p 1.7 0.02 1.19% 1,625,552
QTX Quartix Tech 244.00p 244 0.00 0% 23,961
RBD Reabold Resources 0.11p 0.11 0.0075 7.32% 31,352,518
RBN Robinson 115.00p 115 0.00 0% 1,399
RCN Redcentric 116.00p 116 0.00 0% 50,037
RDT Rosslyn Data 2.60p 2.6 0.00 0% 32,000
REAT React Group 45.50p 45.5 -2.50 -5.21% 30,878
RENX Renalytix Plc 2.60p 2.6 -0.20 -7.14% 4,545,957
REVB Revolution Beauty 3.35p 3.35 0.02 0.6% 328,881
RFX Ramsdens Hldgs 402.50p 402.5 37.50 10.27% 381,418
RKH Rockhopper 72.40p 72.4 2.00 2.84% 1,588,411
RLE REI 30.90p 30.9 -0.50 -1.59% 160,474
RMR Rome Resources PLC 0.305p 0.305 0.02 7.02% 11,353,445
RNWH Renew Holdings 910.00p 910 3.00 0.33% 201,853
ROAD Roadside Real 62.00p 62 0.00 0% 28,951
ROCK Rockfire Resources 0.1825p 0.1825 0.0175 10.61% 57,330,090
RRR Red Rock Resources 0.0235p 0.0235 0.00 0% 6,058,332
RST Restore 244.00p 244 -8.00 -3.17% 310,003
RTC Rtc Grp. 107.50p 107.5 0.00 0% 0
RUA Rua Life Sci. 14.00p 14 0.00 0% 245,838
RWS RWS Holdings 76.80p 76.8 -1.20 -1.54% 990,131
SAA M&C Saatchi 122.00p 122 -1.50 -1.21% 92,337
SAAS Microlise Grp 63.50p 63.5 -2.50 -3.79% 25,922
SAG Science Group 540.00p 540 0.00 0% 53,785
SAL SpaceandPeople 210.00p 210 0.00 0% 0
SALT Microsalt 52.50p 52.5 0.00 0% 18,424
SAR Sareum 16.00p 16 0.50 3.23% 154,372
SAV Savannah Resources 4.80p 4.8 -0.05 -1.03% 2,619,021
SBDS Silver Bullet 17.50p 17.5 0.00 0% 18,244
SBTX Skinbiotherap. 9.75p 9.75 -0.75 -7.14% 515,453
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 12.25p 12.25 -0.50 -3.92% 103,074
SDG Sanderson Design Group 57.50p 57.5 0.00 0% 47,192
SDI SDI Group 71.50p 71.5 0.10 0.14% 309,077
SEA Seascape Energy 78.00p 78 1.00 1.3% 42,368
SEE Seeing Machines 3.24p 3.24 -0.02 -0.61% 1,624,583
SEED Seed 3.00p 3 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.50 12.5% 626,436
SFT Software Circle 15.75p 15.75 0.10 0.64% 120,115
SHOE Shoe Zone 47.50p 47.5 0.00 0% 93,279
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 130,132
SKL Skillcast 58.00p 58 0.00 0% 2,353
SLP Sylvania Platinum 92.50p 92.5 -1.70 -1.8% 1,321,639
SML Strategic Minerals 4.20p 4.2 0.10 2.44% 16,306,461
SNDA Sunda Energy 0.03p 0.03 -0.0025 -7.69% 57,846,754
SNT Sabien Tech. 6.50p 6.5 -0.25 -3.7% 131,511
SNX Synectics 167.50p 167.5 0.00 0% 15,744
SOLI Solid State 161.00p 161 0.00 0% 141,438
SOM Somero 207.50p 207.5 2.50 1.22% 125,876
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SOS Sosandar 6.75p 6.75 0.00 0% 509,474
SOU Sound Energy 8.00p 8 0.00 0% 35,276
SOUC Southern Energy 4.75p 4.75 0.00 0% 2,547
SPA 1Spatial Holdings 72.00p 72 0.00 0% 25,030
SPEC Inspecs Group 83.00p 83 0.00 0% 108,328
SPR Springfield Pr. 109.00p 109 1.00 0.93% 200,193
SPSY Spectra (unres) 125.00p 125 -3.00 -2.34% 43,533
SQZ Serica Energy 269.50p 269.5 -5.00 -1.82% 1,555,160
SRB Serabi 280.00p 280 -2.50 -0.88% 407,383
SRC Sigmaroc. 112.00p 112 -5.00 -4.27% 4,649,076
SRES Sunrise Resources PLC 0.03p 0.03 -0.0025 -7.69% 13,504,754
SRT Srt Marine Sys. 89.00p 89 -0.50 -0.56% 71,154
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 42.50p 42.5 0.00 0% 45,781
STAR Star Energy 14.75p 14.75 0.25 1.72% 48,282
STCM Steppe Cement 19.00p 19 0.00 0% 3,550
STG Strip Tinning 19.00p 19 0.00 0% 51,424
STX Shield Thera 8.30p 8.3 0.05 0.61% 3,425,886
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 137.50p 137.5 0.00 0% 102,107
SWG Shearwater 39.00p 39 -1.50 -3.7% 31,515
SYM Symphony Env. 6.25p 6.25 0.00 0% 780,166
SYN Synergia Energy 0.0115p 0.0115 0.0005 4.55% 82,426,093
SYS Sysgroup 13.50p 13.5 0.00 0% 47
SYS1 System1 Group 268.00p 268 16.00 6.35% 26,086
TAM Tatton Asset Management 560.00p 560 6.00 1.08% 145,026
TAVI Tavistock 3.35p 3.35 0.00 0% 439,723
TBLD Tinybuild Inc 6.125p 6.125 0.00 0% 500,333
TCF Theracryf PLC 0.205p 0.205 0.00 0% 250,000
TEAM Team 22.00p 22 0.00 0% 0
TEK TekCapital 7.65p 7.65 0.00 0% 922,265
TENG Ten Life 69.75p 69.75 0.00 0% 18,923
TERN Tern 0.60p 0.6 -0.075 -11.11% 5,581,653
TFW Thorpe 255.00p 255 4.00 1.59% 41,645
TGP Tekmar Group 10.50p 10.5 0.25 2.44% 796,601
THR Thor Energy 0.55p 0.55 0.00 0% 0
THRU Thruvision Grp 0.925p 0.925 -0.025 -2.63% 2,979,289
THX Thor Explor 71.50p 71.5 -3.50 -4.67% 399,591
TIDE Crimson Tide 90.00p 90 0.00 0% 91
TIG Team Internet 39.50p 39.5 -0.10 -0.25% 296,363
TIME Time Finance 46.50p 46.5 0.00 0% 52,524
TMG The Mission Group 18.50p 18.5 0.00 0% 10
TMO Time Out 8.30p 8.3 0.00 0% 213
TMT Tmt Investments $2.20 2.2 0.09 4.27% 22
TND Tandem Group 167.50p 167.5 0.00 0% 996
TON Titon 85.00p 85 0.00 0% 0
TPFG Propty Franchis 441.00p 441 5.00 1.15% 102,008
TPX Tpximpact Hldg 32.00p 32 -1.00 -3.03% 58,265
TRAC T42 Iot Track. 3.25p 3.25 -0.25 -7.14% 895,124
TRB Tribal Grp. 57.00p 57 -1.50 -2.56% 97,739
TRCS Tracsis 300.00p 300 0.00 0% 65,674
TRLS Trellus Health. 0.275p 0.275 -0.05 -15.38% 6,377,642
TRP Tower Resources 0.026p 0.026 -0.0015 -5.45% 2,024,000,922
TRT Transense 69.00p 69 -2.50 -3.5% 50,950
TRU Trufin Plc 122.50p 122.5 -3.50 -2.78% 581,611
TST Touchstar Plc 67.50p 67.5 0.00 0% 719
TSTL Tristel 387.50p 387.5 -5.00 -1.27% 182,810
TUN Tungsten west 31.50p 31.5 1.00 3.28% 1,466,160
TUNE Focusrite 195.00p 195 -2.50 -1.27% 21,719
TXP Touchstone Exploration 10.25p 10.25 -0.50 -4.65% 1,441,050
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 18,867,106
UFO Alien Metals 0.125p 0.125 -0.005 -3.85% 50,395,601
UJO Union Jack 3.95p 3.95 -0.25 -5.95% 354,009
UKOG UK Oil & Gas 0.0125p 0.0125 -0.001 -7.41% 137,517,101
UOG United Oil&gas 0.195p 0.195 -0.015 -7.14% 37,441,260
UPR Uniphar 345.00p 345 0.00 0% 12,478
URU URU Metals Limited 6.50p 6.5 0.00 0% 417,638
VAL ValiRx 0.30p 0.3 -0.01 -3.23% 1,898,332
VANL Van Elle 35.00p 35 0.00 0% 28,841
VARE Various Eat. 15.25p 15.25 0.50 3.39% 22,000
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 21.60p 21.6 0.60 2.86% 65,872
VEL Velocity Comp 15.50p 15.5 0.00 0% 171,707
VIC Victorian Plumbing 72.40p 72.4 2.60 3.72% 98,507
VINO Virgin Wines 56.00p 56 0.00 0% 6,674
VLE Volvere 2,570.00p 2570 30.00 1.18% 810
VLG Venture Life 68.50p 68.5 0.00 0% 38,828
VLX Volex 446.00p 446 20.00 4.69% 442,113
VNET Vianet Grp 66.00p 66 0.00 0% 5,020
VRCI Verici Dx 0.575p 0.575 0.00 0% 569,235
VTU Vertu 61.00p 61 0.50 0.83% 339,451
W7L Warpaint London 197.50p 197.5 -7.50 -3.66% 160,861
WATR Water Intel. 270.00p 270 5.00 1.89% 31,131
WHI WHIreland 4.05p 4.05 0.00 0% 0
WINE Naked Wine 63.00p 63 -5.00 -7.35% 228,014
WINK M Winkworth 175.00p 175 0.00 0% 212
WJG Watkin Jones 28.90p 28.9 0.15 0.52% 500,940
WPHO Windar Photo 32.50p 32.5 0.00 0% 57,245
WRKS Theworks.co.uk. 36.80p 36.8 0.00 0% 52,390
WSBN Wishbone Gold (AIM) 29.50p 29.5 -6.30 -17.6% 2,212,458
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.40p 3.4 0.10 3.03% 664,550
WYN Wynnstay 375.00p 375 0.00 0% 26,828
XPF Xp Factory 10.75p 10.75 0.00 0% 626,356
XSG Xeros Tech 1.275p 1.275 0.00 0% 63,426
XTR Xtract 1.05p 1.05 0.075 7.69% 3,948,636
YCA Yellow Cake 587.50p 587.5 -14.50 -2.41% 791,456
YNGA Young & Co's Brewery 776.00p 776 -2.00 -0.26% 30,973
YNGN Young & Co's Brewery 648.00p 648 -12.00 -1.82% 35,832
YOU YouGov 184.40p 184.4 -4.60 -2.43% 433,258
YU. Yu Energy 1,725.00p 1725 10.00 0.58% 20,591
ZAM Zambeef Prod. 4.50p 4.5 0.00 0% 61
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.12p 6.12 0.00 0% 250,912
ZNWD Zinnwald Lithium 6.80p 6.8 0.15 2.26% 66,767
ZOO Zoo Digital 13.50p 13.5 0.00 0% 1,383,638
ZPHR Zephyr Energy 3.45p 3.45 0.00 0% 1,034,437
FTSE 100 Latest
Value10,292.62
Change-110.98