Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 808.59
Change 7.45 (0.93%)
High 809.38
Low 801.16
Prev. Close 808.59003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 575.00p 575 -15.00 -2.54% 1,287
80M 80 Mile 0.865p 0.865 0.02 2.35% 62,194,395
88E 88 Energy 1.05p 1.05 0.025 2.44% 508,349
AAU Ariana 1.50p 1.5 0.05 3.45% 4,644,273
AAZ Anglo Asian 290.00p 290 8.00 2.76% 151,860
ABDP AB Dynamics 1,240.00p 1240 0.00 0% 25,785
ABDX Abingdon Healt. 6.00p 6 0.00 0% 87,438
ACRM Acuity RM Group plc 1.075p 1.075 0.20 22.86% 11,241,195
ACSO Accesso Technology Group 250.00p 250 -4.00 -1.57% 82,501
ADF ADF Facilities 17.25p 17.25 0.75 4.55% 58,913
ADVT Advancedadvt 170.00p 170 0.00 0% 112,827
AEO Aeorema Comm. 62.50p 62.5 3.00 5.04% 123,572
AET Afentra Plc. 43.10p 43.1 -1.80 -4.01% 532,654
AFC AFC Energy 12.66p 12.66 0.56 4.63% 14,667,270
AFRN Aferian 1.75p 1.75 0.00 0% 4,533
AIEA AIREA 22.50p 22.5 0.00 0% 399
ALBA Alba Mineral Resources 0.019p 0.019 0.003 18.75% 504,500,554
ALL Atlantic Lithium 10.90p 10.9 0.55 5.31% 1,677,362
ALT Altitude Group 21.50p 21.5 1.50 6.98% 47,065
ALU Alumasc Group 237.50p 237.5 -1.50 -0.63% 69,526
AMRQ Amaroq Minerals 122.00p 122 3.30 2.76% 1,252,147
AMS Advanced Medical Solutions Group 221.50p 221.5 0.00 0% 586,324
ANCR Animalcare Grp 254.00p 254 0.00 0% 77,484
ANG Angling Direct 54.00p 54 0.00 0% 43,562
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 5.55p 5.55 -0.05 -0.89% 2,972,037
ANP Anpario 505.00p 505 10.00 2.02% 111,993
AOM Activeops 265.00p 265 7.00 2.71% 86,182
AOTI Aoti, Inc. 41.50p 41.5 0.00 0% 1,076
APTA Aptamer Group 0.90p 0.9 -0.05 -5.26% 1,466,520
ARBB Arbuthnot 880.00p 880 -10.00 -1.13% 4,073
ARC Arcontech Group 83.50p 83.5 0.00 0% 6,569
ARCM Arc Minerals 0.65p 0.65 -0.025 -3.7% 3,335,074
AREC Arecor Therape 82.50p 82.5 0.00 0% 413
ARK Arkle Res 0.45p 0.45 0.00 0% 603,528
ARS Asiamet Res 1.725p 1.725 0.065 3.88% 6,549,037
ART Artisanal Sp.co 33.00p 33 0.00 0% 119,698
ARV Artemis Res 0.325p 0.325 0.025 8.33% 24,073,436
AST Ascent Resources 0.375p 0.375 0.00 0% 186,049
ASY Andrew Sykes 500.00p 500 0.00 0% 246
AT. Ashtead Technology 414.00p 414 21.50 5.48% 940,598
ATM Andrada Mining 3.95p 3.95 -0.24 -5.66% 45,230,022
ATOM Atome 62.50p 62.5 -5.00 -7.41% 245,988
AURA Aura Egy 9.50p 9.5 0.00 0% 84,119
AURR Aurrigo 83.00p 83 0.00 0% 10,842
AUTG Autins Group 9.50p 9.5 0.00 0% 21
AVCT Avacta Group 55.50p 55.5 2.50 4.72% 3,013,826
AVG Avingtrans 535.00p 535 -5.00 -0.93% 39,246
AXL Arrow Explor. 14.25p 14.25 1.00 7.55% 555,020
AXS Accsys Tech 62.60p 62.6 1.90 3.14% 186,711
AYM Anglesey Mining 0.55p 0.55 0.00 0% 1,823,527
B90 B90 Holdings 3.55p 3.55 0.00 0% 146,139
BANK Fiinu 8.125p 8.125 -0.125 -1.52% 102,722
BBSN Brave Bison 68.50p 68.5 -1.00 -1.44% 63,238
BEG Begbies 120.00p 120 2.00 1.69% 626,084
BEM Beowulf 10.00p 10 0.00 0% 8,086
BGO Bango 81.00p 81 0.10 0.12% 126,187
BHL Bradda Head Lithium 1.65p 1.65 -0.05 -2.94% 412,348
BIG Big Technologies 99.40p 99.4 -3.10 -3.02% 1,290,754
BILN Billington 390.00p 390 0.00 0% 139,020
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 617,709
BKS Beeks Financial Cloud 219.50p 219.5 1.50 0.69% 60,350
BLOE Block Energy P. 0.85p 0.85 -0.05 -5.56% 8,208,338
BLU Blue Star 9.50p 9.5 0.00 0% 89,479
BOD Botswana Diam 0.31p 0.31 0.045 16.98% 4,489,382
BOKU Boku 228.00p 228 7.00 3.17% 1,352,592
BOOM Audioboom Grp. 650.00p 650 10.00 1.56% 40,618
BOR Borders & Sth. 8.50p 8.5 -0.65 -7.1% 1,106,421
BPM B.p Marsh 682.00p 682 0.00 0% 53,541
BRCK Brickability Group 53.00p 53 0.20 0.38% 1,050,204
BRK Brooks Macdonald 1,650.00p 1650 10.00 0.61% 28,063
BUR Burford Capital 710.50p 710.5 -0.50 -0.07% 114,860
BVXP Bioventix 1,800.00p 1800 0.00 0% 10,293
BZT Bezant Res 0.1025p 0.1025 0.0025 2.5% 95,205,833
CAM Camellia 4,995.00p 4995 65.00 1.32% 1
CAML Central Asia Metals 209.50p 209.5 -1.00 -0.48% 845,251
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 151,969
CAV Cavendish Plc 9.75p 9.75 0.00 0% 29,430
CBOX Cake Box Holdi. 197.50p 197.5 -2.50 -1.25% 22,092
CCT Character 242.00p 242 0.00 0% 18,476
CDGP Chapel Down Grp 34.50p 34.5 0.50 1.47% 66,161
CER Cerillion 1,550.00p 1550 5.00 0.32% 59,348
CGNR Conroy Gld&nres 16.00p 16 0.00 0% 289,473
CHAR Chariot 1.536p 1.536 -0.054 -3.56% 1,871,839
CHH Churchill China 361.00p 361 16.00 4.64% 47,555
CHRT Cohort 1,190.00p 1190 -6.00 -0.5% 219,905
CIC Conygar Inv 32.00p 32 -0.50 -1.54% 161,367
CKT Checkit 19.50p 19.5 0.00 0% 670,310
CLA Celsius Res 0.90p 0.9 0.07 8.43% 11,581,830
CLBS Celebrus Tech 142.50p 142.5 2.50 1.79% 41,333
CLCO CloudCoCo 0.14p 0.14 0.005 3.7% 570,203
CLON Clontarf 0.0255p 0.0255 0.00 0% 29,546,007
CLX Calnex Solutio. 40.50p 40.5 -0.20 -0.49% 110,989
CMCL Caledonia Min 2,090.00p 2090 40.00 1.87% 7,041
CMET Capital Metals 4.00p 4 0.00 0% 123,944
CML CML Microcircuits 249.00p 249 1.00 0.4% 24,951
CNC Concurrent Technologies 226.50p 226.5 2.50 1.12% 199,570
CNS Corero Network 13.00p 13 0.00 0% 103,158
CNSL Cambr Nutri Sci 2.05p 2.05 0.00 0% 16,171
CODE Northcoders Grp 31.00p 31 0.00 0% 0
COG Cambridge Cog 28.50p 28.5 -0.50 -1.72% 80,497
COM Comptoir Grp 6.125p 6.125 0.00 0% 276,327
CORA Cora Gold 9.00p 9 0.00 0% 222,664
CPH2 Clean Power Hyd 5.75p 5.75 0.00 0% 68,806
CPP Cppgroup 68.00p 68 7.50 12.5% 64,680
CPX CAP-XX 0.215p 0.215 0.00 0% 9,897,710
CRCL Corcel 0.345p 0.345 0.00 0% 377,153
CRDL Cordel Group 6.25p 6.25 0.00 0% 274,501
CREO Creo Medical 11.625p 11.625 0.00 0% 885,290
CRPR Cropper (J) 365.00p 365 -13.00 -3.44% 2,857
CRS Crystal Amber 123.50p 123.5 0.00 0% 0
CRTA Cirata 23.55p 23.55 -0.25 -1.06% 37,522
CRTX Crism Thera 10.25p 10.25 0.00 0% 106,205
CRU Coral Products 8.75p 8.75 0.00 0% 122,431
CRW Craneware 1,795.00p 1795 -40.00 -2.18% 512,186
CSSG Croma Security 74.00p 74 0.00 0% 3,075
CTA Ct Automotive 29.00p 29 0.00 0% 17,559
CTAI Catenai Plc 0.275p 0.275 0.03 12.24% 59,111,532
CTG Christie 132.50p 132.5 2.50 1.92% 12,473
CTL Cleantech Lithium 9.25p 9.25 0.73 8.57% 460,046
CVSG CVS Group 1,322.00p 1322 -8.00 -0.6% 607,271
CYAN Cyanconnode 6.25p 6.25 -0.25 -3.85% 199,289
DATA GlobalData 119.50p 119.5 2.00 1.7% 1,582,766
DBOX Digitalbox 4.65p 4.65 0.00 0% 329,108
DCTA Directa Plus 12.00p 12 -0.50 -4% 146,323
DELT Deltic Energy 2.75p 2.75 0.00 0% 232,040
DEVO Devolver Dig. S 22.50p 22.5 0.00 0% 67,170
DFCH Distrib. Fin. 60.00p 60 0.50 0.84% 4,025,470
DIAL Diales Group 23.50p 23.5 0.00 0% 10,366
DIS Distil 0.1075p 0.1075 0.00 0% 24,620,048
DKL Dekel Agri 0.45p 0.45 0.00 0% 217,678
DNM Dianomi 15.50p 15.5 0.00 0% 0
DOTD dotDigital Group 66.20p 66.2 1.60 2.48% 1,685,078
DPP Dp Poland 7.75p 7.75 0.00 0% 18,396
DSG Dillistone 8.50p 8.5 0.00 0% 0
DSW Dsw Capital 65.00p 65 0.00 0% 7,914
DUKE Duke Capital 26.25p 26.25 -0.05 -0.19% 1,138,589
DXRX Diaceutics 164.00p 164 7.00 4.4% 57,885
EAAS eEnergy Group 4.85p 4.85 0.00 0% 104,540
EAH Eco Animal 103.50p 103.5 -3.00 -2.82% 45,223
EARN Earnz Plc 4.75p 4.75 0.00 0% 1,375
EBQ Ebiquity 12.90p 12.9 0.00 0% 52,267
ECO Eco (atlantic) 27.50p 27.5 -0.10 -0.36% 557,029
ECOB Eco Buildings 13.90p 13.9 -0.35 -2.46% 145,382
ECR ECR Minerals 0.32p 0.32 0.01 3.23% 34,615,807
EDEN Eden Research 4.50p 4.5 -0.30 -6.25% 1,411,408
EEE Empire Metals 43.50p 43.5 4.00 10.13% 4,122,274
EGT European Green Transition 6.25p 6.25 0.00 0% 4,225
EKF Ekf Diagnostics 27.40p 27.4 -1.00 -3.52% 210,978
ELCO Elecosoft 128.50p 128.5 0.00 0% 17,108
ELIX Elixirr International 792.00p 792 -48.00 -5.71% 280,863
EMAN Everyman Media 28.00p 28 0.00 0% 5,364
EME Empyrean 0.04p 0.04 0.00 0% 38,454,487
EMH European Metals Holdings 17.75p 17.75 -0.50 -2.74% 425,425
EML Emmerson 2.25p 2.25 -0.01 -0.45% 2,622,839
EMR Empresaria Group 24.00p 24 -0.50 -2.04% 3,315
EMVC Emv Capital 56.50p 56.5 0.00 0% 11,674
ENET Ethernity Net 0.0058p 0.0058 -0.0005 -7.94% 262,068,425
ENSI Ensilica 45.50p 45.5 0.00 0% 136,621
ENW Enwell Energy 16.25p 16.25 0.00 0% 23,163
EOG Europa Oil & Gas 1.75p 1.75 0.00 0% 810,829
EPP EnergyPathways 4.55p 4.55 0.60 15.19% 3,765,206
EQT Eqtec 0.105p 0.105 -0.02 -15.38% 60,115,955
ESO Epe Special Opp 148.00p 148 1.00 0.68% 0
ESYS Essensys 15.25p 15.25 0.00 0% 35,432
EVPL Everplay Group 323.00p 323 -10.00 -3% 2,303,738
EXR Engage Xr 0.35p 0.35 0.00 0% 140,299
EYE Eagle Eye 361.00p 361 13.00 3.75% 87,980
FAB Fusion Antibodies 13.25p 13.25 0.00 0% 383,576
FARN Faron Pharmaceuticals 172.50p 172.5 0.00 0% 3,293
FDBK Feedback 11.25p 11.25 0.00 0% 54,566
FDEV Frontier Dev 467.00p 467 -13.00 -2.71% 150,031
FEN Frenkel Topping 48.50p 48.5 0.00 0% 12,000
FEVR Fevertree 890.00p 890 17.00 1.95% 188,116
FIH Fih Group 249.00p 249 -2.00 -0.8% 7,700
FIN Finseta 13.50p 13.5 0.00 0% 65,634
FIPP Frontier Ip 12.50p 12.5 -0.75 -5.66% 443,579
FKE Fiske 70.00p 70 0.00 0% 0
FLO Flowtech Fluid. 54.20p 54.2 1.20 2.26% 84,638
FMET Fulcrum Metals 6.125p 6.125 0.00 0% 348,775
FNTL Fintel 242.00p 242 0.00 0% 375,295
FNX Fonix 169.00p 169 -0.50 -0.29% 237,993
FOG Falcon Oil 12.90p 12.9 0.00 0% 40,626
FPO First Property 17.75p 17.75 0.00 0% 0
FRAN Franchise Brands 133.50p 133.5 2.50 1.91% 394,824
FRG Firering Strategic Minerals 1.225p 1.225 -0.125 -9.26% 3,408,243
FRP Frp Advisory Group 130.75p 130.75 1.50 1.16% 1,958,314
FTC Filtronic 181.50p 181.5 8.00 4.6% 1,327,025
FUM Futura Medical 1.19p 1.19 0.03 2.47% 3,775,334
G4M Gear4music 305.00p 305 -13.00 -4.09% 155,478
GAL Galantas Gold 20.50p 20.5 -0.50 -2.38% 161,958
GAMA Gamma Communications 889.00p 889 2.00 0.23% 390,324
GATC Gattaca 112.00p 112 -0.50 -0.44% 32,496
GBG Gb Group 231.00p 231 -1.00 -0.43% 1,332,723
GCM GCM Resources 6.90p 6.9 1.15 19.01% 3,403,818
GDP GoldPlat 10.00p 10 0.00 0% 1,369,917
GDR Genedrive 1.10p 1.1 -0.075 -6.38% 11,605,735
GELN Gelion 20.50p 20.5 0.00 0% 261,252
GEM Gemfields Grou. 5.85p 5.85 0.00 0% 31,272
GENI Genincode 1.85p 1.85 -0.05 -2.63% 720,262
GETB Getbusy 85.50p 85.5 2.00 2.4% 2,963
GFIN Gfinity 0.033p 0.033 0.00 0% 7,901,142
GFM Griffin Mining 283.00p 283 1.50 0.53% 45,890
GGP Greatland Resources 667.50p 667.5 8.60 1.31% 2,666,747
GHH Gooch & Housego 628.00p 628 4.00 0.64% 88,872
GLR Galileo Resourc 0.85p 0.85 0.00 0% 671,131
GMET Guardian Metal Resources PLC 152.50p 152.5 5.50 3.68% 200,502
GMR Gaming Realms 39.80p 39.8 0.10 0.25% 385,446
GNIP Genip Plc 10.25p 10.25 -1.00 -8.89% 229,527
GRL Goldstone Resources 0.80p 0.8 0.215 45.26% 41,932,538
GROC GreenRoc Strategic Materials 2.95p 2.95 -0.15 -4.84% 2,368,354
GRP Greencoat Renewables €0.70 0.7 0.002 0.29% 289,934
GTC Getech Grp 2.30p 2.3 0.00 0% 32,204
GTLY Gateley Holdings 94.50p 94.5 -2.00 -2.07% 459,512
GUN Gunsynd 0.11p 0.11 0.00 0% 3,009,652
GWMO Great Western 1.45p 1.45 0.00 0% 5,440,910
HAYD Haydale Plc 0.46p 0.46 -0.015 -3.16% 13,121,131
HCM Hutchmed 225.00p 225 0.00 0% 88,505
HDD Hardide 16.75p 16.75 0.25 1.52% 150,177
HE1 Helium One 0.455p 0.455 -0.005 -1.09% 41,283,287
HERC Hercules Plc 48.00p 48 -2.00 -4% 106,657
HEX Helix Exploration 28.25p 28.25 1.25 4.5% 1,097,915
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 1,750,622
HSP Hargreaves Serv 660.00p 660 -6.00 -0.9% 45,285
HUD Huddled Group 2.15p 2.15 0.05 2.38% 1,005,803
HUW Helios Underw 208.00p 208 3.00 1.46% 181,814
HVO hVIVO 5.50p 5.5 -0.05 -0.9% 1,409,872
IDOX Idox Group 71.20p 71.2 0.00 0% 3,412,376
IES Invinity Energy 19.25p 19.25 -0.15 -0.77% 252,524
IGE Image Scan Holdings 1.90p 1.9 -0.10 -5% 111,003
IGP Intercede 117.00p 117 4.50 4% 270,707
IGR Design Group 47.00p 47 -1.50 -3.09% 296,269
IHC Inspiration Hlt 13.50p 13.5 0.00 0% 62,689
IKA Ilika Plc 38.00p 38 1.50 4.11% 709,371
IMM Immupharma 6.70p 6.7 -0.20 -2.9% 2,470,572
ING Ingenta 105.00p 105 8.00 8.25% 114,940
INSG Insig Ai Plc 17.50p 17.5 -0.50 -2.78% 412,550
IOF Iofina 27.50p 27.5 0.00 0% 102,494
IOM Iomart 17.10p 17.1 0.50 3% 639,547
IPX Impax Asset Management 160.80p 160.8 2.80 1.77% 665,018
IQE IQE 7.64p 7.64 -0.15 -1.93% 4,214,808
ITIM Itim Grou 44.00p 44 0.00 0% 5
ITM Itm Power 66.40p 66.4 1.80 2.79% 3,161,719
ITX Itaconix Plc 112.50p 112.5 0.00 0% 6,168
IXI Ixico 11.50p 11.5 0.00 0% 7,212
JAN Jangada Mines 1.45p 1.45 0.00 0% 4,374,757
JDG Judges Scientific 5,760.00p 5760 -20.00 -0.35% 22,460
JET2 Jet2 1,267.00p 1267 2.00 0.16% 667,272
JHD James Halstead 133.50p 133.5 0.00 0% 427,492
JIM Jarvis Securities 7.625p 7.625 0.00 0% 2,697
JLP Jubilee Metals 4.35p 4.35 0.01 0.22% 9,816,160
JNEO Journeo 475.00p 475 2.00 0.42% 238,395
JOG Jersey Oil & Gas plc 104.50p 104.5 -0.50 -0.48% 66,289
JSG Johnson Service 138.80p 138.8 -0.20 -0.14% 393,543
KDNC Cadence Mineral 4.00p 4 0.10 2.56% 1,889,665
KDR Karelian 0.50p 0.5 0.00 0% 0
KEFI Kefi Gold & Copper 1.38p 1.38 0.005 0.36% 138,866,830
KETL Strix 48.40p 48.4 -0.40 -0.82% 294,383
KEYS Keystone Law G. 641.00p 641 11.00 1.75% 110,796
KGH Knights Group . 189.50p 189.5 -0.50 -0.26% 117,056
KIST Kistos Holdings 230.00p 230 5.00 2.22% 294,470
KITW Kitwave 221.00p 221 12.00 5.74% 214,676
KMK Kromek 10.25p 10.25 -0.25 -2.4% 5,533,325
KOD Kodal Minerals 0.48p 0.48 -0.03 -5.88% 261,578,263
KOO Kooth Plc 105.00p 105 -2.00 -1.87% 62,507
KP2 Kore Potash 3.20p 3.2 0.00 0% 734,582
KRS Keras Res 1.55p 1.55 0.00 0% 5,819
KZG Kazera Global 1.05p 1.05 0.025 2.44% 1,527,878
LBG LBG Media 83.40p 83.4 0.50 0.6% 14,334
LDG Logistics Dev 14.00p 14 0.10 0.72% 2,125,160
LEX Lexington Gold 4.10p 4.1 0.05 1.23% 2,981,179
LIKE Likewise Group 26.50p 26.5 -0.50 -1.85% 257,318
LINV Lendinvest 34.50p 34.5 -0.50 -1.43% 52,760
LIT Litigation Cap. 10.95p 10.95 0.15 1.43% 85,632
LND Landore 3.64p 3.64 0.00 0% 0
LORD Lords Grp Tr 23.10p 23.1 0.30 1.32% 29,476
LPA Lpa 49.00p 49 0.00 0% 1,152
LST Light Science Technologies 4.25p 4.25 0.05 1.19% 1,883,322
LTHM Latham Timber 975.00p 975 25.00 2.63% 10,495
MAB1 Mortgage Advice Bureau 684.00p 684 26.00 3.95% 88,311
MAC Marechale Cap. 2.05p 2.05 0.00 0% 7,249
MAFL Mineral & Financial Investments 55.00p 55 3.00 5.77% 494,785
MAI Maintel 135.00p 135 0.00 0% 4,355
MANO Manolete Partn. 59.00p 59 0.50 0.85% 27,464
MATD Petro Matad 1.20p 1.2 0.025 2.13% 4,155,002
MBH Michelmersh Brick Holdings 84.00p 84 3.00 3.7% 144,473
MBO Mobilityone 5.75p 5.75 -1.50 -20.69% 3,812,500
MDZ Mediazest 0.0825p 0.0825 -0.0025 -2.94% 6,602,489
MERC Mercia Asset 26.50p 26.5 -0.70 -2.57% 1,879,012
MET1 Metals One 2.00p 2 0.055 2.83% 4,620,636
MEX Tortilla Mexic 51.00p 51 0.00 0% 7,326
MFAI Mindflair 0.575p 0.575 0.00 0% 540,049
MFX Manx Financial 26.00p 26 0.50 1.96% 15,182
MIDW Midwich Group 185.00p 185 5.00 2.78% 33,331
MIND Mind Gym Plc 12.00p 12 0.00 0% 44
MIRI Mirriad Advertising 0.006p 0.006 0.00 0% 18,252,737
MKA Mkango Resources 52.00p 52 0.00 0% 1,078,362
MLVN Malvern Intl 25.50p 25.5 0.00 0% 13
MPAC Mpac Group Plc 350.00p 350 2.50 0.72% 39,594
MPE M P Evans 1,250.00p 1250 20.00 1.63% 90,368
MPL Mercantile Ports & Logistics 0.525p 0.525 0.00 0% 154,916
MRK Marks Electric 46.50p 46.5 0.00 0% 485
MSI Ms Intl. 1,195.00p 1195 -30.00 -2.48% 51,300
MTC Mothercare 2.12p 2.12 0.02 1.05% 166,614
MTEC Made Tech 34.50p 34.5 0.00 0% 30,466
MTL Metals Exploration 16.35p 16.35 0.45 2.84% 10,940,013
MWE Mti Wireless 53.00p 53 -0.50 -0.93% 33,798
MYX Mycelx Di 38.50p 38.5 5.00 14.93% 93,544
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 478,310
NAH Nahl Group 35.80p 35.8 0.40 1.16% 10,097
NAR Northamber 31.00p 31 0.00 0% 8
NBB Norman Broadb 245.00p 245 -7.50 -2.97% 7,861
NCYT Novacyt 34.50p 34.5 0.25 0.73% 33,026
NET Netcall 118.00p 118 0.00 0% 123,419
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 102
NFG Next 15 Group 351.50p 351.5 2.50 0.72% 269,119
NICL Nichols plc 1,015.00p 1015 5.00 0.5% 28,636
NIOX Niox Group 66.20p 66.2 0.40 0.61% 1,073,853
NTBR Northern Bear 128.50p 128.5 -5.50 -4.1% 55,561
NTVO Nativo Resources 0.465p 0.465 0.00 0% 5,197,906
NWF Nwf 131.50p 131.5 0.00 0% 32,532
NWT Newmark Security 107.50p 107.5 -5.00 -4.44% 3,005
NXQ Nexteq 73.00p 73 0.00 0% 13,117
OBD Oxford Biodyn 0.28p 0.28 -0.001 -0.36% 3,922,665
OBI Ondine Biomed 8.00p 8 0.00 0% 89,211
OMG Oxford Metrics 54.00p 54 -1.00 -1.82% 228,909
OMI Orosur Mining 34.70p 34.7 1.40 4.19% 3,576,552
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 148.00p 148 0.00 0% 4,669
OPT Optima Health 217.00p 217 5.00 2.36% 235,678
OPTI OptiBiotix Health 7.75p 7.75 1.20 18.75% 2,216,604
ORCA Orcadian Engy 19.00p 19 0.00 0% 52,153
ORCH Orchard Funding 60.00p 60 0.00 0% 7,013
ORCP Oracle Power 0.0585p 0.0585 0.0025 4.46% 427,231,877
ORR Oriole Resources 0.34p 0.34 -0.01 -2.86% 19,994,175
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 132.60p 132.6 0.80 0.61% 6,890,259
PANR Pantheon Resources plc 7.28p 7.28 0.25 3.56% 48,531,282
PAT Panthera Res. 20.00p 20 -0.30 -1.49% 441,455
PCIP Pci-pal 54.00p 54 0.50 0.93% 87,600
PEB Pebble Beach 18.75p 18.75 0.00 0% 135,477
PEBB The Pebble Gro. 48.00p 48 0.00 0% 176,884
PEEL Peel Hunt 106.50p 106.5 -1.50 -1.39% 57,661
PEG Petards 9.50p 9.5 0.00 0% 311
PEN Pennant International 20.00p 20 0.00 0% 39,809
PET Petrel Resources 0.80p 0.8 0.00 0% 407,678
PGH Personal Group 311.00p 311 6.00 1.97% 27,654
PHE Powerhouse Ener 0.435p 0.435 0.00 0% 1,297,876
PHSC PHSC 10.50p 10.5 0.00 0% 500
PIP PipeHawk 1.70p 1.7 0.00 0% 1,015
PLSR Pulsar Helium 87.00p 87 14.00 19.18% 1,366,586
PMG Parkmead 14.75p 14.75 0.00 0% 65,794
PMI Premier Miton 48.00p 48 0.00 0% 86,022
PMP Portmeirion 98.50p 98.5 0.00 0% 3,285
POLB Poolbeg Pharma 4.65p 4.65 0.00 0% 372,807
POLR Polar Capital 605.00p 605 -13.00 -2.1% 199,492
POS Plexus 6.25p 6.25 -0.75 -10.71% 521,516
POW Power Metal 15.25p 15.25 0.25 1.67% 592,549
PREM Premier African Minerals 0.0335p 0.0335 -0.003 -8.11% 612,527,236
PRIM Primorus Inv. 4.15p 4.15 0.00 0% 0
PRM Proteome 3.00p 3 0.15 5.26% 89,799
PTAL PetroTal 18.50p 18.5 0.10 0.54% 2,483,996
PULS Pulsar Group 40.50p 40.5 0.50 1.25% 58,276
PXC Phoenix Copper. 2.90p 2.9 -0.05 -1.69% 1,878,058
PXEN Prospex Eng 2.90p 2.9 -0.10 -3.33% 859,288
PXS Provexis 0.975p 0.975 -0.075 -7.14% 580,904
PYC Physiomics 0.29p 0.29 0.01 3.57% 25,515,811
QBT Quantum Block 0.675p 0.675 0.00 0% 1,224,601
QED Quadrise 2.32p 2.32 -0.405 -14.29% 6,870,971
QTX Quartix Tech 334.00p 334 24.00 7.74% 137,945
RBD Reabold Resources 0.13p 0.13 -0.005 -3.7% 56,438,136
RBN Robinson 122.50p 122.5 0.00 0% 1,588
RCN Redcentric 118.00p 118 0.00 0% 410,122
RDT Rosslyn Data 3.30p 3.3 0.00 0% 7,590
REAT React Group 54.00p 54 3.00 5.88% 61,012
RENX Renalytix Plc 6.25p 6.25 0.00 0% 332,109
REVB Revolution Beauty 4.11p 4.11 0.01 0.24% 1,347,080
RFX Ramsdens Hldgs 430.00p 430 -2.50 -0.58% 50,840
RKH Rockhopper 73.60p 73.6 4.60 6.67% 7,870,850
RLE REI 31.80p 31.8 0.00 0% 200,969
RMR Rome Resources 0.25p 0.25 0.005 2.04% 19,148,638
RNWH Renew Holdings 921.00p 921 25.00 2.79% 266,889
ROAD Roadside Real 74.25p 74.25 0.00 0% 7,595
ROCK Rockfire Resources 0.1575p 0.1575 0.0075 5% 86,161,947
RRR Red Rock Resources 0.0275p 0.0275 -0.0015 -5.17% 87,042,003
RST Restore 279.00p 279 -2.50 -0.9% 370,524
RTC Rtc Grp. 101.00p 101 0.00 0% 4,385
RUA Rua Life Sci. 14.00p 14 0.50 3.7% 227,940
RWS RWS Holdings 90.20p 90.2 0.80 0.89% 1,310,662
SAA M&C Saatchi 128.50p 128.5 -5.50 -4.1% 63,295
SAAS Microlise Grp 94.00p 94 -1.00 -1.05% 182,122
SAG Science Group 555.00p 555 0.00 0% 80,311
SAL SpaceandPeople 210.00p 210 0.00 0% 37
SALT Microsalt 53.50p 53.5 0.00 0% 35,449
SAR Sareum 19.50p 19.5 -0.50 -2.5% 217,713
SAV Savannah Resources 5.30p 5.3 0.20 3.92% 23,258,915
SBDS Silver Bullet 24.00p 24 0.00 0% 46,165
SBTX Skinbiotherap. 18.00p 18 -0.75 -4% 2,394,841
SCE Surface Transforms 1.70p 1.7 0.05 3.03% 1,578,604
SCLP Scancell Holdings 13.35p 13.35 0.50 3.85% 4,546,327
SDG Sanderson Design Group 46.00p 46 -0.50 -1.08% 23,057
SDI SDI Group 79.00p 79 0.60 0.77% 48,356
SEA Seascape Energy 69.00p 69 1.00 1.47% 61,401
SEE Seeing Machines 4.86p 4.86 -0.11 -2.21% 11,752,076
SEED Seed 3.80p 3.8 0.00 0% 7,616
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 23.80p 23.8 -0.20 -0.84% 2,515,500
SHOE Shoe Zone 57.50p 57.5 0.00 0% 4,550
SKA Shuka Minerals 4.15p 4.15 0.00 0% 3,737,019
SKL Skillcast 76.50p 76.5 0.00 0% 29,029
SLP Sylvania Platinum 115.00p 115 -3.00 -2.55% 2,597,387
SML Strategic Minerals 1.30p 1.3 -0.05 -3.7% 24,834,305
SNDA Sunda Energy 0.024p 0.024 -0.0006 -2.44% 32,317,521
SNT Sabien Tech. 7.00p 7 0.00 0% 89,864
SNX Synectics 235.00p 235 17.50 8.05% 57,784
SOLI Solid State 160.00p 160 0.00 0% 41,756
SOM Somero 210.00p 210 0.00 0% 109,173
SORT Sorted Group 30.00p 30 0.00 0% 145
SOS Sosandar 7.50p 7.5 0.00 0% 168,515
SOU Sound Energy 0.95p 0.95 0.00 0% 980,904
SOUC Southern Energy 4.50p 4.5 0.25 5.88% 22,000
SPA 1Spatial Holdings 72.00p 72 3.50 5.15% 15,325,683
SPEC Inspecs Group 66.50p 66.5 -1.00 -1.48% 198,672
SPR Springfield Pr. 129.00p 129 -3.00 -2.27% 52,995
SPSY Spectra (unres) 152.50p 152.5 -0.50 -0.33% 42,110
SQZ Serica Energy 207.00p 207 8.20 4.12% 2,715,999
SRB Serabi 350.00p 350 -1.00 -0.28% 556,454
SRC Sigmaroc. 139.80p 139.8 1.00 0.72% 3,094,179
SRES Sunrise Res 0.025p 0.025 0.00 0% 27,224,804
SRT Srt Marine Sys. 91.50p 91.5 2.10 2.35% 65,050
SSTY Safestay 16.75p 16.75 0.00 0% 23
STAF Staffline 50.00p 50 0.90 1.83% 120,323
STAR Star Energy 9.50p 9.5 0.00 0% 24,093
STCM Steppe Cement 20.00p 20 0.50 2.56% 131,868
STG Strip Tinning 23.00p 23 -0.50 -2.13% 14,851
STX Shield Thera 10.50p 10.5 -0.55 -4.89% 4,814,504
SUN Surgical Innovations 0.45p 0.45 0.00 0% 417,088
SUP Supreme Plc 147.50p 147.5 3.00 2.08% 149,486
SWG Shearwater 47.00p 47 2.00 4.44% 36,068
SYM Symphony Env. 8.50p 8.5 0.00 0% 54,124
SYN Synergia Energy 0.012p 0.012 0.00 0% 59,433,670
SYS Sysgroup 16.00p 16 0.00 0% 6,005
SYS1 System1 Group 224.00p 224 0.00 0% 2,792
TAM Tatton Asset Management 658.00p 658 8.00 1.23% 242,285
TAVI Tavistock 3.75p 3.75 0.00 0% 210,709
TBLD Tinybuild Inc 7.25p 7.25 0.00 0% 27,468
TCF Theracryf PLC 0.21p 0.21 0.00 0% 1,096,944
TEAM Team 27.50p 27.5 0.00 0% 11,363
TEK TekCapital 11.50p 11.5 -0.25 -2.13% 634,038
TENG Ten Life 70.00p 70 0.25 0.36% 34,917
TERN Tern 0.45p 0.45 0.00 0% 606,477
TFW Thorpe 266.00p 266 -2.00 -0.75% 27,365
TGP Tekmar Group 10.75p 10.75 0.00 0% 226,012
THR Thor Energy 0.65p 0.65 0.00 0% 790,394
THRU Thruvision Grp 1.05p 1.05 0.00 0% 1,549,734
THX Thor Explor 82.50p 82.5 1.50 1.85% 1,443,648
TIDE Crimson Tide 80.00p 80 0.00 0% 352
TIG Team Internet 48.20p 48.2 -1.20 -2.43% 136,388
TIME Time Finance 50.00p 50 0.00 0% 26,784
TMG The Mission Group 18.25p 18.25 -0.25 -1.35% 9,142
TMO Time Out 8.85p 8.85 0.00 0% 170,239
TMT Tmt Investments $2.70 2.7 0.00 0% 3,960
TND Tandem Group 173.50p 173.5 0.00 0% 4,567
TON Titon 90.00p 90 0.00 0% 500
TPFG Propty Franchis 504.00p 504 2.00 0.4% 32,056
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 115,413
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 33
TRB Tribal Grp. 67.00p 67 -0.50 -0.74% 58,422
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 285.00p 285 -5.00 -1.72% 29,019
TRLS Trellus Health. 1.20p 1.2 -0.475 -28.36% 18,208,519
TRP Tower Resources 0.028p 0.028 -0.002 -6.67% 161,724,222
TRT Transense 126.00p 126 -0.50 -0.4% 6,547
TRU Trufin Plc 115.50p 115.5 0.00 0% 17,070
TST Touchstar Plc 62.50p 62.5 1.50 2.46% 8,000
TSTL Tristel 400.00p 400 5.00 1.27% 82,093
TUN Tungsten west 12.25p 12.25 0.55 4.7% 1,893,986
TUNE Focusrite 232.50p 232.5 2.50 1.09% 49,102
TXP Touchstone Exploration 9.35p 9.35 0.10 1.08% 1,220,631
TYM Tertiary Minerals 0.0975p 0.0975 0.005 5.41% 80,049,720
UFO Alien Metals 0.14p 0.14 0.01 7.69% 189,872,150
UJO Union Jack 3.20p 3.2 0.00 0% 182,311
UKOG UK Oil & Gas 0.0165p 0.0165 -0.0007 -4.07% 69,507,014
UOG United Oil&gas 0.125p 0.125 0.00 0% 60,901,837
UPR Uniphar 309.00p 309 -6.00 -1.9% 39,261
URU Uru Metals 6.75p 6.75 0.00 0% 236,249
VAL ValiRx 0.385p 0.385 0.00 0% 1,499,938
VANL Van Elle 36.50p 36.5 0.00 0% 1,772,147
VARE Various Eat. 11.50p 11.5 0.00 0% 25,000
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 26.65p 26.65 0.95 3.7% 2,816,077
VEL Velocity Comp 18.50p 18.5 1.50 8.82% 216,065
VIC Victorian Plumbing 78.00p 78 0.00 0% 693,323
VINO Virgin Wines 61.00p 61 -0.50 -0.81% 28,665
VLE Volvere 2,510.00p 2510 0.00 0% 1,625
VLG Venture Life 65.50p 65.5 0.75 1.16% 227,405
VLX Volex 461.50p 461.5 53.00 12.97% 2,415,302
VNET Vianet Grp 68.00p 68 0.00 0% 17,912
VRCI Verici Dx 0.725p 0.725 0.00 0% 545,638
VRS Versarien 0.01p 0.01 0.00 0% 0
VTU Vertu 63.80p 63.8 -1.00 -1.54% 296,513
W7L Warpaint London 182.50p 182.5 -3.00 -1.65% 138,933
WATR Water Intel. 315.00p 315 -9.00 -2.78% 17,073
WHI WHIreland 4.25p 4.25 0.00 0% 0
WINE Naked Wine 74.60p 74.6 2.20 3.04% 61,082
WINK M Winkworth 185.00p 185 0.00 0% 223
WJG Watkin Jones 29.40p 29.4 0.10 0.34% 186,915
WPHO Windar Photo 46.50p 46.5 -1.50 -3.13% 147,241
WRKS Theworks.co.uk. 40.00p 40 6.10 17.73% 568,562
WSBN Wishbone 83.50p 83.5 9.00 12% 2,272,804
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 6.00p 6 -0.125 -2.04% 320,251
WYN Wynnstay 380.00p 380 7.50 1.99% 42,368
XPF Xp Factory 13.75p 13.75 0.00 0% 55,207
XSG Xeros Tech 1.60p 1.6 0.00 0% 1,793,454
XTR Xtract 0.875p 0.875 0.005 0.57% 6,956,256
YCA Yellow Cake 669.50p 669.5 5.00 0.75% 2,887,739
YNGA Young & Co's Brewery 812.00p 812 -5.00 -0.61% 54,227
YNGN Young & Co's Brewery 594.00p 594 -16.00 -2.62% 33,426
YOU YouGov 240.00p 240 4.50 1.91% 743,547
YU. Yu Energy 1,652.50p 1652.5 -7.50 -0.45% 60,030
ZAM Zambeef Prod. 4.45p 4.45 -0.20 -4.3% 20,860
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 47.50p 47.5 0.00 0% 900
ZIOC Zanaga Iron 7.52p 7.52 0.22 2.93% 568,287
ZNWD Zinnwald Lithium 7.00p 7 -0.15 -2.1% 120,560
ZOO Zoo Digital 10.00p 10 0.00 0% 468,810
ZPHR Zephyr Energy 2.65p 2.65 0.05 1.92% 7,130,792
FTSE 100 Latest
Value10,138.09
Change11.31