Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 793.70
Change -2.32 (-0.29%)
High 798.48
Low 794.60
Prev. Close 793.70001

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 775.00p 775 0.00 0% 38
80M 80 Mile 0.71p 0.71 0.02 2.9% 83,076,579
88E 88 Energy 1.025p 1.025 0.00 0% 329,960
AAU Ariana 1.95p 1.95 0.00 0% 12,207,281
AAZ Anglo Asian 207.50p 207.5 -2.00 -0.97% 284,305
ABDP AB Dynamics 1,405.00p 1405 -20.00 -1.4% 79,182
ABDX Abingdon Healt. 5.90p 5.9 -0.10 -1.67% 201,154
ACRM Acuity RM Group plc 0.975p 0.975 0.10 11.43% 3,587,453
ACSO Accesso Technology Group 412.00p 412 -3.00 -0.72% 14,575
ADF ADF Facilities 17.25p 17.25 0.00 0% 18,332
ADVT Advancedadvt 182.50p 182.5 0.00 0% 75,521
AEO Aeorema Comm. 59.50p 59.5 0.00 0% 19,174
AET Afentra Plc. 45.60p 45.6 -0.80 -1.72% 1,360,771
AFC AFC Energy 9.66p 9.66 -0.14 -1.43% 5,552,092
AFRN Aferian 1.75p 1.75 0.00 0% 14,433
AGL Angle 2.20p 2.2 0.30 15.79% 4,615,814
AIEA AIREA 26.00p 26 0.00 0% 6
ALBA Alba Mineral Resources 0.0245p 0.0245 0.0094 52.22% 2,917,750,065
ALL Atlantic Lithium 9.02p 9.02 0.02 0.22% 2,074,497
ALT Altitude Group 27.00p 27 -0.50 -1.82% 24,974
ALU Alumasc Group 340.00p 340 -2.50 -0.73% 24,992
AMRQ Amaroq Minerals 93.00p 93 4.40 4.97% 1,689,722
AMS Advanced Medical Solutions Group 224.00p 224 -3.00 -1.32% 2,594,996
ANCR Animalcare Grp 228.00p 228 -2.00 -0.87% 15,567
ANG Angling Direct 55.00p 55 0.00 0% 15,259
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.65p 6.65 0.34 5.31% 4,027,196
ANP Anpario 495.00p 495 -10.00 -1.98% 10,378
AOM Activeops 176.00p 176 -1.50 -0.85% 217,035
AOTI Aoti, Inc. 40.00p 40 -2.50 -5.88% 65,334
APTA Aptamer Group 1.125p 1.125 0.025 2.27% 14,606,972
ARBB Arbuthnot 895.00p 895 -2.50 -0.28% 4,692
ARC Arcontech Group 100.50p 100.5 -2.00 -1.95% 13,126
ARCM Arc Minerals 1.25p 1.25 -0.025 -1.96% 1,385,946
AREC Arecor Therape 77.50p 77.5 0.00 0% 25,835
ARK Arkle Res 0.375p 0.375 0.00 0% 1,380,102
ARS Asiamet Res 1.00p 1 0.02 2.04% 2,355,647
ART Artisanal Sp.co 41.00p 41 0.00 0% 3,128
ARV Artemis Res 0.45p 0.45 0.00 0% 23,071,962
AST Ascent Resources 0.45p 0.45 0.00 0% 686,810
ASY Andrew Sykes 522.50p 522.5 0.00 0% 3,211
AT. Ashtead Technology 362.00p 362 -9.00 -2.43% 323,004
ATM Andrada Mining 3.35p 3.35 0.06 1.8% 6,880,441
ATOM Atome 69.50p 69.5 0.00 0% 46,850
AURA Aura Egy 12.00p 12 -0.40 -3.1% 311,634
AURR Aurrigo 44.00p 44 0.00 0% 7,377
AUTG Autins Group 9.00p 9 0.00 0% 2,653
AVCT Avacta Group 71.50p 71.5 -0.50 -0.69% 1,833,394
AVG Avingtrans 500.00p 500 -10.00 -1.96% 33,249
AXL Arrow Explor. 11.25p 11.25 -0.05 -0.44% 213,068
AXS Accsys Tech 64.00p 64 0.00 0% 74,677
AYM Anglesey Mining 0.45p 0.45 0.075 20% 3,329,027
B90 B90 Holdings 4.10p 4.1 0.00 0% 72,391
BANK Fiinu 11.25p 11.25 0.50 4.65% 452,425
BBB Bigblu Broadb. 20.50p 20.5 0.00 0% 3,634
BBSN Brave Bison 84.75p 84.75 -3.25 -3.69% 202,553
BEG Begbies 115.50p 115.5 -0.50 -0.43% 221,795
BELL Belluscura 0.75p 0.75 0.00 0% 0
BEM Beowulf 10.50p 10.5 0.50 4.76% 4,866
BGO Bango 92.50p 92.5 0.00 0% 18,457
BHL Bradda Head Lithium 1.35p 1.35 -0.04 -2.78% 981,926
BIG Big Technologies 84.00p 84 1.00 1.2% 45,785
BILN Billington 285.00p 285 0.00 0% 12,849
BIRD Blackbird PLC 2.50p 2.5 0.05 2.04% 971,599
BKS Beeks Financial Cloud 220.00p 220 3.00 1.38% 105,929
BLOE Block Energy P. 0.85p 0.85 0.00 0% 266,999
BLU Blue Star 12.50p 12.5 -0.75 -5.66% 103,226
BOD Botswana Diam 0.295p 0.295 -0.005 -1.67% 552,614
BOKU Boku 248.50p 248.5 2.00 0.81% 687,663
BOOM Audioboom Grp. 690.00p 690 -20.00 -2.82% 227,977
BOR Borders & Sth. 9.50p 9.5 -0.30 -3.06% 1,539,342
BPM B.p Marsh 686.00p 686 0.00 0% 21,004
BRCK Brickability Group 57.40p 57.4 -1.60 -2.71% 960,645
BRH Braveheart Investments 2.20p 2.2 0.00 0% 3,400
BRK Brooks Macdonald 1,730.00p 1730 -10.00 -0.57% 7,769
BUR Burford Capital 852.50p 852.5 -13.50 -1.56% 154,288
BVXP Bioventix 2,425.00p 2425 25.00 1.04% 6,072
BZT Bezant Res 0.10p 0.1 0.011 12.36% 138,965,919
CAM Camellia 6,100.00p 6100 125.00 2.11% 758
CAML Central Asia Metals 152.00p 152 -0.20 -0.13% 998,728
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CAV Cavendish Plc 10.65p 10.65 0.00 0% 82,857
CBOX Cake Box Holdi. 207.50p 207.5 0.50 0.24% 26,294
CCT Character 275.00p 275 5.00 1.85% 108
CDGP Chapel Down Grp 41.50p 41.5 0.00 0% 10,692
CEG Challenger Energy 13.25p 13.25 1.80 15.65% 5,094,916
CER Cerillion 1,515.00p 1515 -15.00 -0.98% 27,570
CGNR Conroy Gld&nres 12.00p 12 0.75 6.67% 711,853
CHAR Chariot 1.80p 1.8 -0.035 -1.88% 2,166,134
CHH Churchill China 390.00p 390 5.00 1.3% 6,896
CHRT Cohort 1,342.00p 1342 -26.00 -1.9% 63,080
CIC Conygar Inv 27.50p 27.5 0.00 0% 47,000
CKT Checkit 16.00p 16 0.00 0% 72,869
CLA Celsius Res 0.575p 0.575 0.025 4.35% 1,087,085
CLBS Celebrus Tech 163.50p 163.5 0.00 0% 26,937
CLCO CloudCoCo 0.225p 0.225 0.00 0% 4,000
CLON Clontarf 0.0285p 0.0285 -0.0025 -8.06% 24,481,964
CLX Calnex Solutio. 57.00p 57 0.00 0% 3,336
CMCL Caledonia Min 2,770.00p 2770 0.00 0% 4,110
CMET Capital Metals 4.65p 4.65 0.05 1.09% 484,561
CML CML Microcircuits 285.00p 285 0.00 0% 12,421
CNC Concurrent Technologies 228.50p 228.5 -2.00 -0.87% 554,526
CNS Corero Network 10.75p 10.75 0.00 0% 48,766
CNSL Cambr Nutri Sci 2.90p 2.9 0.00 0% 167,960
CODE Northcoders Grp 31.50p 31.5 -0.50 -1.59% 12
COG Cambridge Cog 34.50p 34.5 -2.50 -6.76% 147,232
COM Comptoir Grp 5.00p 5 0.00 0% 24
CORA Cora Gold 9.50p 9.5 0.00 0% 287,612
CPH2 Clean Power Hyd 5.15p 5.15 0.05 0.98% 77,320
CPP Cppgroup 129.00p 129 1.50 1.23% 9
CPX CAP-XX 0.35p 0.35 0.035 11.11% 69,533,400
CRCL Corcel 0.415p 0.415 0.01 2.44% 10,623,665
CRDL Cordel Group 6.85p 6.85 0.00 0% 166,776
CREO Creo Medical 11.25p 11.25 -0.125 -1.1% 1,698,337
CRPR Cropper (J) 318.00p 318 -7.00 -2.15% 10,896
CRS Crystal Amber 150.00p 150 4.50 3.09% 131,308
CRTA Cirata 18.45p 18.45 -0.25 -1.33% 101,846
CRTX Crism Thera 11.00p 11 0.00 0% 263,319
CRU Coral Products 9.125p 9.125 0.00 0% 103,028
CRW Craneware 2,390.00p 2390 40.00 1.7% 270,338
CSSG Croma Security 70.00p 70 1.50 2.19% 90,036
CTA Ct Automotive 33.00p 33 0.00 0% 15,268
CTAI Catenai Plc 0.505p 0.505 -0.015 -2.88% 55,692,061
CTG Christie 110.00p 110 -2.50 -2.22% 4,115
CTL Cleantech Lithium 4.95p 4.95 0.00 0% 29,557
CUSN Cornish Metals 7.95p 7.95 -0.05 -0.63% 1,922,951
CVSG CVS Group 1,352.00p 1352 -54.00 -3.84% 163,179
CYAN Cyanconnode 7.00p 7 0.00 0% 189,458
DATA GlobalData 127.00p 127 -1.00 -0.78% 524,746
DBOX Digitalbox 4.45p 4.45 0.00 0% 312
DCTA Directa Plus 9.25p 9.25 0.00 0% 5,170
DELT Deltic Energy 7.25p 7.25 0.00 0% 95,192
DEVO Devolver Dig. S 25.50p 25.5 -0.50 -1.92% 38,539
DFCH Distrib. Fin. 54.50p 54.5 -2.50 -4.55% 259,868
DIAL Diales Group 17.00p 17 -0.50 -2.86% 4,463
DIS Distil 0.1175p 0.1175 0.00 0% 17,881,181
DKL Dekel Agri 0.525p 0.525 0.00 0% 111,243
DNM Dianomi 20.50p 20.5 0.00 0% 0
DOTD dotDigital Group 67.80p 67.8 -1.40 -2.02% 273,154
DPP Dp Poland 8.25p 8.25 0.00 0% 383,157
DSG Dillistone 9.50p 9.5 0.00 0% 0
DSW Dsw Capital 57.00p 57 0.00 0% 350
DUKE Duke Capital 28.25p 28.25 -0.05 -0.18% 1,359,445
DXRX Diaceutics 162.00p 162 0.00 0% 37,086
EAAS eEnergy Group 5.15p 5.15 0.00 0% 224,738
EAH Eco Animal 92.50p 92.5 -1.50 -1.6% 81,200
EARN Earnz Plc 5.75p 5.75 0.00 0% 68,964
EBQ Ebiquity 13.25p 13.25 0.00 0% 355,486
ECO Eco (atlantic) 7.55p 7.55 -0.10 -1.31% 188,430
ECOB Eco Buildings 4.50p 4.5 -0.20 -4.26% 503,891
ECR ECR Minerals 0.21p 0.21 0.00 0% 16,867,508
EDEN Eden Research 2.50p 2.5 0.00 0% 506,952
EEE Empire Metals 49.00p 49 3.10 6.53% 1,490,988
EGT European Green Transition 4.75p 4.75 0.00 0% 0
EKF Ekf Diagnostics 30.50p 30.5 1.10 3.74% 2,068,459
ELCO Elecosoft 148.00p 148 0.00 0% 75,289
ELIX Elixirr International 880.00p 880 18.00 2.09% 71,896
EMAN Everyman Media 40.50p 40.5 0.00 0% 4,954
EME Empyrean 0.06p 0.06 0.0062 11.27% 64,917,115
EMH European Metals Holdings 10.50p 10.5 0.00 0% 118,357
EML Emmerson 1.55p 1.55 0.00 0% 1,336,010
EMR Empresaria Group 36.00p 36 -2.40 -6.25% 6,935
EMVC Emv Capital 49.00p 49 0.00 0% 10,673
ENET Ethernity Net 0.017p 0.017 0.004 25% 436,544,967
ENSI Ensilica 51.00p 51 0.20 0.39% 404,883
ENW Enwell Energy 18.00p 18 -0.50 -2.7% 32,472
EOG Europa Oil & Gas 1.225p 1.225 0.05 4.26% 8,715,517
EPP EnergyPathways 5.95p 5.95 0.10 1.71% 6,037,777
EPWN Epwin Grp 119.00p 119 0.00 0% 69,753
EQT Eqtec 0.475p 0.475 0.00 0% 4,048,035
ESO Epe Special Opp 145.00p 145 3.00 2.11% 8,557
ESYS Essensys 16.50p 16.5 0.00 0% 200,188
EVPL Everplay Group 400.00p 400 25.00 6.67% 879,084
EXR Engage Xr 0.775p 0.775 0.00 0% 463,975
EYE Eagle Eye 295.00p 295 0.00 0% 295,490
FAB Fusion Antibodies 13.75p 13.75 -1.25 -8.33% 1,315,596
FARN Faron Pharmaceuticals 175.00p 175 0.00 0% 25,999
FDBK Feedback 10.35p 10.35 0.00 0% 13,500
FDEV Frontier Dev 445.00p 445 -15.00 -3.26% 90,041
FEN Frenkel Topping 49.00p 49 0.00 0% 3,517
FEVR Fevertree 785.00p 785 -30.00 -3.68% 513,327
FIH Fih Group 218.00p 218 -10.00 -4.39% 8,270
FIN Finseta 15.00p 15 0.00 0% 41,236
FIPP Frontier Ip 16.50p 16.5 0.00 0% 113,338
FKE Fiske 62.50p 62.5 0.00 0% 0
FLO Flowtech Fluid. 71.80p 71.8 0.00 0% 34,863
FME Future Metals 1.55p 1.55 0.15 10.71% 4,118,909
FMET Fulcrum Metals 6.125p 6.125 -0.25 -3.88% 529,375
FNTL Fintel 230.00p 230 -4.00 -1.71% 50,088
FNX Fonix 194.50p 194.5 -2.00 -1.02% 71,804
FOG Falcon Oil 10.85p 10.85 -0.10 -0.91% 692,990
FPO First Property 15.75p 15.75 0.00 0% 1,512
FRAN Franchise Brands 122.00p 122 1.00 0.83% 507,954
FRG Firering Strategic Minerals 1.80p 1.8 0.05 2.86% 1,051,706
FRP Frp Advisory Group 144.00p 144 -1.00 -0.69% 150,452
FTC Filtronic 129.00p 129 0.00 0% 423,819
FUM Futura Medical 2.30p 2.3 -0.06 -2.54% 2,151,212
G4M Gear4music 291.00p 291 16.00 5.82% 61,293
GAL Galantas Gold 7.75p 7.75 1.00 14.81% 245,541
GAMA Gamma Communications 1,016.00p 1016 14.00 1.4% 236,321
GATC Gattaca 87.00p 87 0.00 0% 19,464
GBG Gb Group 251.00p 251 -1.00 -0.4% 1,929,179
GCM GCM Resources 7.25p 7.25 -0.50 -7.14% 1,125,051
GDP GoldPlat 9.00p 9 -0.375 -4% 814,258
GDR Genedrive 0.355p 0.355 0.11 44.9% 361,013,796
GELN Gelion 22.00p 22 -1.00 -4.35% 39,161
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 123,520
GENI Genincode 3.60p 3.6 0.00 0% 34,906
GETB Getbusy 83.00p 83 -1.00 -1.19% 1,099,712
GFIN Gfinity 0.0675p 0.0675 0.00 0% 4,207,547
GFM Griffin Mining 184.50p 184.5 -5.50 -2.94% 8,028
GGP Greatland Resources 402.50p 402.5 0.00 0% 1,436,658
GHH Gooch & Housego 590.00p 590 10.00 1.72% 8,203
GLR Galileo Resourc 0.85p 0.85 0.00 0% 1,884,454
GMET Guardian Metal Resources PLC 125.00p 125 4.00 3.25% 1,074,218
GMR Gaming Realms 45.20p 45.2 0.00 0% 465,359
GNIP Genip Plc 22.00p 22 0.00 0% 17,121
GRL Goldstone Resources 0.425p 0.425 -0.05 -10.53% 9,095,769
GROC GreenRoc Strategic Materials 2.85p 2.85 0.00 0% 716,396
GRP Greencoat Renewables €0.72 0.72 0.00 0% 133,552
GTC Getech Grp 2.15p 2.15 0.10 4.88% 933,124
GTLY Gateley Holdings 122.00p 122 -3.00 -2.36% 244,410
GUN Gunsynd 0.17p 0.17 -0.01 -5.56% 58,002,155
GWMO Great Western 1.40p 1.4 0.00 0% 1,815,383
HAYD Haydale 0.675p 0.675 -0.04 -5.71% 6,943,235
HCM Hutchmed 232.00p 232 -5.00 -2.11% 88,670
HDD Hardide 7.25p 7.25 0.00 0% 0
HE1 Helium One 0.37p 0.37 0.015 4.17% 114,265,136
HERC Hercules Plc 36.50p 36.5 0.00 0% 230,417
HEX Helix Exploration 26.50p 26.5 -0.50 -1.85% 267,352
HMI Harvest Mi (di) 0.275p 0.275 -0.01 -3.51% 636,390
HSP Hargreaves Serv 708.00p 708 -20.00 -2.75% 26,189
HSS Hss Hire 9.60p 9.6 -0.25 -2.56% 1,237,073
HUD Huddled Group 2.30p 2.3 0.00 0% 77,090
HUW Helios Underw 223.00p 223 0.00 0% 7,334
HVO hVIVO 6.55p 6.55 0.05 0.78% 2,280,328
IDOX Idox Group 55.00p 55 0.00 0% 143,745
IES Invinity Energy 20.00p 20 -0.25 -1.23% 404,733
IGE Image Scan Holdings 1.40p 1.4 0.00 0% 36,426
IGP Intercede 156.50p 156.5 -16.50 -9.4% 845,458
IGR Design Group 58.50p 58.5 -0.30 -0.51% 47,260
IHC Inspiration Hlt 20.50p 20.5 0.00 0% 12,827
IKA Ilika Plc 43.00p 43 2.50 6.17% 273,103
IMM Immupharma 12.00p 12 0.30 2.56% 4,498,151
ING Ingenta 76.50p 76.5 -3.50 -4.4% 143,790
INSG Insig Ai Plc 31.50p 31.5 -1.50 -4.55% 739,116
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 23.00p 23 -0.50 -2.13% 226,774
IOM Iomart 20.20p 20.2 1.025 5.32% 658,705
IPX Impax Asset Management 188.00p 188 4.80 2.62% 700,096
IQE IQE 6.80p 6.8 0.21 3.19% 4,006,680
ITIM Itim Grou 60.00p 60 0.00 0% 10,000
ITM Itm Power 85.00p 85 2.10 2.53% 2,806,732
ITX Itaconix Plc 110.00p 110 0.00 0% 1,658
IXI Ixico 11.75p 11.75 0.00 0% 92,915
JAN Jangada Mines 1.075p 1.075 0.00 0% 24,810,825
JDG Judges Scientific 6,210.00p 6210 -60.00 -0.96% 36,072
JET2 Jet2 1,384.00p 1384 -11.00 -0.79% 597,521
JHD James Halstead 141.50p 141.5 -1.50 -1.05% 265,930
JIM Jarvis Securities 21.50p 21.5 -0.50 -2.27% 29,131
JLP Jubilee Metals 2.95p 2.95 -0.05 -1.67% 4,933,033
JNEO Journeo 502.00p 502 -9.00 -1.76% 67,595
JOG Jersey Oil & Gas plc 128.00p 128 -1.00 -0.78% 20,767
JSG Johnson Service 143.00p 143 -0.20 -0.14% 852,463
KDNC Cadence Mineral 4.50p 4.5 0.05 1.11% 4,987,681
KDR Karelian 0.65p 0.65 0.00 0% 1,031,151
KEFI Kefi Gold & Copper 1.44p 1.44 -0.06 -4% 115,357,873
KETL Strix 37.50p 37.5 -0.80 -2.09% 397,506
KEYS Keystone Law G. 675.00p 675 -5.00 -0.74% 12,537
KGH Knights Group . 188.50p 188.5 -3.00 -1.57% 47,133
KIST Kistos Holdings 161.50p 161.5 1.50 0.94% 127,486
KITW Kitwave 229.00p 229 1.00 0.44% 308,826
KMK Kromek 6.45p 6.45 -0.20 -3.01% 1,588,644
KOD Kodal Minerals 0.285p 0.285 0.00 0% 54,575,953
KOO Kooth Plc 143.50p 143.5 0.00 0% 31,862
KP2 Kore Potash 3.55p 3.55 -0.03 -0.84% 1,173,942
KRS Keras Res 1.50p 1.5 0.00 0% 0
KZG Kazera Global 1.35p 1.35 0.025 1.89% 1,164,373
LBG LBG Media 105.00p 105 0.00 0% 37,360
LDG Logistics Dev 14.75p 14.75 -0.25 -1.67% 531,449
LEX Lexington Gold 4.20p 4.2 0.25 6.33% 981,015
LIKE Likewise Group 27.50p 27.5 -0.70 -2.48% 554,554
LINV Lendinvest 38.50p 38.5 0.00 0% 3,797
LIT Litigation Cap. 9.40p 9.4 -0.40 -4.08% 712,902
LND Landore 5.00p 5 0.25 5.26% 3,606,571
LORD Lords Grp Tr 31.70p 31.7 0.00 0% 50,258
LPA Lpa 43.00p 43 -1.00 -2.27% 4,544
LST Light Science Technologies 3.95p 3.95 0.00 0% 1,226,995
LTHM Latham Timber 1,060.00p 1060 0.00 0% 4,154
MAB1 Mortgage Advice Bureau 720.00p 720 -2.00 -0.28% 116,320
MAC Marechale Cap. 1.55p 1.55 -0.05 -3.13% 195,786
MAFL Mineral & Financial Investments 36.00p 36 1.90 5.35% 256,798
MAI Maintel 155.00p 155 0.00 0% 0
MANO Manolete Partn. 85.50p 85.5 0.50 0.58% 111,552
MATD Petro Matad 1.075p 1.075 0.25 30.3% 175,013,781
MBH Michelmersh Brick Holdings 94.50p 94.5 -1.50 -1.56% 153,643
MBO Mobilityone 1.20p 1.2 0.00 0% 5,000
MDZ Mediazest 0.085p 0.085 0.00 0% 65,189
MERC Mercia Asset 30.50p 30.5 0.00 0% 313,715
MET1 Metals One 3.70p 3.7 0.079 2.18% 5,776,381
MEX Tortilla Mexic 38.00p 38 0.00 0% 8,740
MFAI Mindflair 0.75p 0.75 0.00 0% 588,313
MFX Manx Financial 27.00p 27 0.50 1.89% 54,086
MHC Myhlth Chck 10.00p 10 0.00 0% 0
MIDW Midwich Group 183.00p 183 -2.00 -1.08% 16,820
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 14.00p 14 -1.00 -6.67% 20,020
MIRI Mirriad Advertising 0.0092p 0.0092 -0.0003 -3.16% 264,219,371
MKA Mkango Resources 54.00p 54 0.60 1.13% 1,445,414
MLVN Malvern Intl 21.50p 21.5 0.00 0% 10,000
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 287.50p 287.5 2.50 0.88% 4,107
MPE M P Evans 1,315.00p 1315 -35.00 -2.59% 26,724
MPL Mercantile Ports & Logistics 0.675p 0.675 -0.015 -2.17% 29,821
MRK Marks Electric 51.00p 51 0.00 0% 0
MSI Ms Intl. 1,480.00p 1480 -10.00 -0.67% 15,703
MSMN Mosman Oil & Gas 0.0325p 0.0325 0.0034 11.72% 868,324,019
MTC Mothercare 3.20p 3.2 0.01 0.33% 18,054
MTEC Made Tech 32.50p 32.5 0.00 0% 84,105
MTL Metals Exploration 14.20p 14.2 -0.10 -0.7% 5,334,517
MWE Mti Wireless 38.50p 38.5 -3.00 -7.32% 294,224
MYX Mycelx Di 29.00p 29 -0.50 -1.69% 28,196
N4P N4 Pharma Plc 0.60p 0.6 0.00 0% 374,217
NAH Nahl Group 42.00p 42 0.40 0.99% 45,280
NAR Northamber 28.50p 28.5 -1.50 -5% 41,072
NBB Norman Broadb 245.00p 245 0.00 0% 4
NCYT Novacyt 40.95p 40.95 0.50 1.24% 75,844
NET Netcall 120.00p 120 -1.00 -0.83% 160,065
NEXS Nexus Infrastr. 125.50p 125.5 -2.00 -1.57% 1,626
NFG Next 15 Group 367.50p 367.5 2.00 0.55% 105,513
NICL Nichols plc 1,125.00p 1125 0.00 0% 31,932
NIOX Niox Group 74.00p 74 0.00 0% 367,045
NTBR Northern Bear 112.50p 112.5 -0.50 -0.44% 14,844
NTVO Nativo Resources 0.525p 0.525 -0.025 -4.55% 9,638,737
NWF Nwf 183.00p 183 -1.00 -0.54% 22,528
NWT Newmark Security 102.50p 102.5 0.00 0% 1,270
NXQ Nexteq 88.00p 88 0.00 0% 1,637
OBD Oxford Biodyn 0.55p 0.55 -0.04 -6.78% 67,979,365
OBI Ondine Biomed 13.75p 13.75 0.00 0% 27,335
OMG Oxford Metrics 39.90p 39.9 0.65 1.68% 198,139
OMI Orosur Mining 24.00p 24 -1.50 -5.88% 3,069,254
OMIP One Media 4.00p 4 0.00 0% 112
ONWD Onward Opps 136.00p 136 1.00 0.74% 5,599
OPG Opg Power 5.80p 5.8 0.10 1.75% 203,735
OPT Optima Health 225.00p 225 0.00 0% 14,226
OPTI OptiBiotix Health 10.25p 10.25 -0.50 -4.65% 456,553
ORCA Orcadian Engy 9.25p 9.25 0.00 0% 23,282
ORCH Orchard Funding 61.50p 61.5 0.00 0% 11,365
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 805,740,025
ORR Oriole Resources 0.31p 0.31 0.015 5.08% 34,151,543
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 89.00p 89 -3.70 -3.99% 6,865,509
PANR Pantheon Resources plc 25.75p 25.75 1.15 4.67% 7,605,268
PAT Panthera Res. 19.25p 19.25 1.90 11.45% 2,456,476
PCIP Pci-pal 50.00p 50 -1.00 -1.96% 25,913
PEB Pebble Beach 15.75p 15.75 0.00 0% 81,528
PEBB The Pebble Gro. 51.00p 51 -0.50 -0.98% 56,472
PEEL Peel Hunt 107.50p 107.5 0.00 0% 18,221
PEG Petards 7.25p 7.25 -0.50 -6.45% 20,000
PEN Pennant International 23.00p 23 -1.00 -4.17% 104,214
PET Petrel Resources 0.85p 0.85 0.00 0% 0
PGH Personal Group 329.00p 329 0.00 0% 10,938
PHE Powerhouse Ener 0.565p 0.565 -0.007 -1.22% 3,767,601
PHSC PHSC 9.50p 9.5 0.00 0% 46,552
PIP PipeHawk 1.55p 1.55 0.00 0% 0
PLSR Pulsar Helium 33.50p 33.5 0.20 0.6% 57,060
PMG Parkmead 13.75p 13.75 -0.25 -1.79% 7,019
PMI Premier Miton 63.00p 63 5.80 10.14% 283,788
PMP Portmeirion 114.00p 114 -5.00 -4.2% 12,650
POLB Poolbeg Pharma 3.55p 3.55 0.00 0% 1,607,137
POLR Polar Capital 570.00p 570 28.00 5.17% 824,093
POLX polarean 0.425p 0.425 0.00 0% 1,356,396
POS Plexus 8.15p 8.15 0.65 8.67% 776,226
POW Power Metal 14.00p 14 0.25 1.82% 363,924
PREM Premier African Minerals 0.0205p 0.0205 0.001 5.13% 534,963,316
PRIM Primorus Inv. 3.80p 3.8 0.00 0% 100,024
PRM Proteome 2.08p 2.08 -0.025 -1.36% 175,612
PTAL PetroTal 33.25p 33.25 0.10 0.3% 262,832
PULS Pulsar Group 38.50p 38.5 0.00 0% 0
PXC Phoenix Copper. 3.20p 3.2 -0.05 -1.54% 1,127,642
PXEN Prospex Eng 4.40p 4.4 -0.05 -1.12% 564,882
PXS Provexis 0.6142p 0.6142 0.00 0% 0
PYC Physiomics 0.44p 0.44 0.00 0% 2,115,643
QBT Quantum Block 0.725p 0.725 0.00 0% 5,676,193
QED Quadrise 3.90p 3.9 -0.03 -0.79% 1,209,268
QTX Quartix Tech 300.00p 300 -2.00 -0.66% 29,855
RBD Reabold Resources 0.0575p 0.0575 0.00 0% 24,024,050
RBN Robinson 130.00p 130 0.00 0% 16,732
RCN Redcentric 139.00p 139 1.00 0.72% 40,225
RDT Rosslyn Data 3.55p 3.55 -0.15 -4.05% 0
REAT React Group 46.50p 46.5 0.00 0% 12,766
RENX Renalytix Plc 9.10p 9.1 0.40 4.65% 3,367,048
REVB Revolution Beauty 2.50p 2.5 0.15 5.95% 3,028,986
RFX Ramsdens Hldgs 382.50p 382.5 12.50 3.38% 168,190
RKH Rockhopper 74.00p 74 0.00 0% 2,304,556
RLE REI 32.20p 32.2 0.00 0% 49,521
RMR Rome Resources 0.35p 0.35 0.015 4.48% 7,761,957
RNO Renold 81.40p 81.4 0.00 0% 3,178,139
RNWH Renew Holdings 935.00p 935 31.00 3.43% 450,001
ROAD Roadside Real 58.50p 58.5 0.00 0% 428,323
ROCK Rockfire Resources 0.23p 0.23 -0.01 -4.17% 31,393,520
RRR Red Rock Resources 0.035p 0.035 0.00 0% 5,638,661
RST Restore 261.00p 261 0.00 0% 466,358
RTC Rtc Grp. 92.50p 92.5 0.00 0% 385
RUA Rua Life Sci. 11.50p 11.5 0.00 0% 97,333
RWS RWS Holdings 91.10p 91.1 0.90 1% 717,249
S247 Smarttech247 4.15p 4.15 0.00 0% 363,446
SAA M&C Saatchi 143.50p 143.5 1.00 0.7% 25,858
SAAS Microlise Grp 127.50p 127.5 0.00 0% 11,543
SAG Science Group 552.50p 552.5 0.00 0% 4,977
SAL SpaceandPeople 265.00p 265 30.00 12.77% 12,697
SALT Microsalt 66.50p 66.5 -3.50 -5% 74,785
SAR Sareum 19.50p 19.5 -1.10 -5.24% 869,168
SAV Savannah Resources 4.30p 4.3 0.00 0% 1,578,355
SBDS Silver Bullet 30.50p 30.5 1.50 5.17% 249,704
SBTX Skinbiotherap. 14.50p 14.5 -0.25 -1.69% 777,903
SCE Surface Transforms 2.30p 2.3 -0.025 -1.08% 4,244,012
SCLP Scancell Holdings 9.75p 9.75 0.00 0% 1,085,286
SDG Sanderson Design Group 45.50p 45.5 0.50 1.11% 137,752
SDI SDI Group 90.00p 90 0.00 0% 230,706
SEA Seascape Energy 87.00p 87 0.00 0% 280,537
SEE Seeing Machines 3.19p 3.19 -0.11 -3.33% 9,388,752
SEED Seed 3.85p 3.85 0.00 0% 538,739
SEEN Seeen 5.00p 5 0.50 11.11% 252,608
SFT Software Circle 22.60p 22.6 0.00 0% 90,165
SHOE Shoe Zone 72.50p 72.5 -1.50 -2.07% 18,009
SKA Shuka Minerals 4.00p 4 0.00 0% 230,235
SKL Skillcast 61.00p 61 0.00 0% 1
SLP Sylvania Platinum 95.00p 95 0.80 0.84% 1,190,208
SML Strategic Minerals 0.475p 0.475 0.035 8.24% 37,962,754
SNDA Sunda Energy 0.0275p 0.0275 -0.0005 -1.82% 22,370,902
SNT Sabien Tech. 9.25p 9.25 -0.25 -2.63% 154,454
SNX Synectics 296.00p 296 -1.50 -0.5% 36,096
SOLI Solid State 175.00p 175 0.00 0% 25,700
SOM Somero 237.50p 237.5 -2.50 -1.05% 228,669
SORT Sorted Group 25.00p 25 0.20 0.81% 5,507
SOS Sosandar 5.25p 5.25 -0.25 -4.55% 545,720
SOU Sound Energy 0.70p 0.7 0.00 0% 1,541,522
SOUC Southern Energy 3.25p 3.25 0.00 0% 151,346
SPA 1Spatial Holdings 54.75p 54.75 -0.25 -0.45% 87,497
SPEC Inspecs Group 46.50p 46.5 -1.00 -2.11% 95,543
SPR Springfield Pr. 104.50p 104.5 0.00 0% 241,760
SPSY Spectra (unres) 157.00p 157 -3.50 -2.18% 137,589
SQZ Serica Energy 190.80p 190.8 0.00 0% 1,904,873
SRB Serabi 287.50p 287.5 7.00 2.47% 503,854
SRC Sigmaroc. 118.40p 118.4 0.20 0.17% 7,687,059
SRES Sunrise Res 0.03p 0.03 0.005 20% 21,503,304
SRT Srt Marine Sys. 87.00p 87 -1.50 -1.69% 210,845
SSTY Safestay 20.50p 20.5 -0.50 -2.38% 28,002
STAF Staffline 47.00p 47 0.00 0% 76,880
STAR Star Energy 7.50p 7.5 0.00 0% 14,916
STCM Steppe Cement 17.50p 17.5 0.00 0% 118,458
STG Strip Tinning 23.00p 23 0.00 0% 4,093
STX Shield Thera 8.15p 8.15 -0.10 -1.21% 1,447,800
SUN Surgical Innovations 0.575p 0.575 0.00 0% 36,849
SUP Supreme Plc 173.00p 173 0.00 0% 145,710
SWG Shearwater 60.00p 60 0.00 0% 9,200
SYM Symphony Env. 7.25p 7.25 0.50 7.41% 137,688
SYN Synergia Energy 0.02p 0.02 0.0005 2.56% 49,107,274
SYS Sysgroup 17.00p 17 0.50 3.03% 63,901
SYS1 System1 Group 240.00p 240 5.00 2.13% 21,046
TAM Tatton Asset Management 686.00p 686 2.00 0.29% 69,130
TAVI Tavistock 4.65p 4.65 0.00 0% 800,192
TBLD Tinybuild Inc 7.75p 7.75 0.00 0% 176,412
TCF Theracryf PLC 0.21p 0.21 -0.014 -6.25% 408,751
TEAM Team 27.50p 27.5 0.00 0% 5,000
TEK TekCapital 10.25p 10.25 -0.75 -6.82% 575,898
TENG Ten Life 55.00p 55 -1.50 -2.68% 115,021
TERN Tern 0.525p 0.525 0.015 2.94% 9,321,370
TFW Thorpe 314.00p 314 4.50 1.49% 5,094
TGP Tekmar Group 6.625p 6.625 0.00 0% 539,234
THR Thor Energy 0.65p 0.65 0.025 4% 4,137,781
THRU Thruvision Grp 1.30p 1.3 0.00 0% 354,697
THX Thor Explor 73.00p 73 -0.50 -0.68% 511,070
TIDE Crimson Tide 58.00p 58 0.00 0% 2,022
TIG Team Internet 62.00p 62 0.00 0% 106,853
TIME Time Finance 52.50p 52.5 0.00 0% 123,780
TMG The Mission Group 23.50p 23.5 0.00 0% 25,000
TMO Time Out 12.50p 12.5 0.00 0% 1,000
TMT Tmt Investments $3.10 3.1 0.11 3.68% 50,074
TND Tandem Group 188.50p 188.5 0.00 0% 250
TON Titon 92.50p 92.5 0.00 0% 15,810
TPFG Propty Franchis 582.00p 582 2.00 0.34% 250,853
TPX Tpximpact Hldg 16.25p 16.25 0.00 0% 20,860
TRAC T42 Iot Track. 1.95p 1.95 0.00 0% 12,582
TRB Tribal Grp. 63.00p 63 -1.00 -1.56% 413,695
TRC The Revel Collective 0.25p 0.25 0.00 0% 210,601
TRCS Tracsis 355.00p 355 -15.00 -4.05% 28,902
TRLS Trellus Health. 0.825p 0.825 0.00 0% 951,365
TRP Tower Resources 0.0365p 0.0365 -0.001 -2.67% 160,315,543
TRT Transense 120.00p 120 0.00 0% 46
TRU Trufin Plc 118.00p 118 1.00 0.84% 205,512
TRX Tissue Regenix Group 9.125p 9.125 0.00 0% 430,759
TST Touchstar Plc 77.50p 77.5 0.00 0% 2,492
TSTL Tristel 360.00p 360 -2.50 -0.69% 166,852
TUN Tungsten west 8.50p 8.5 0.24 2.91% 485,526
TUNE Focusrite 187.50p 187.5 0.00 0% 18,380
TXP Touchstone Exploration 11.75p 11.75 0.00 0% 171,934
TYM Tertiary Minerals 0.0625p 0.0625 0.0025 4.17% 139,605,811
UFO Alien Metals 0.185p 0.185 0.03 19.35% 202,230,407
UJO Union Jack 4.85p 4.85 0.00 0% 22,051
UKOG UK Oil & Gas 0.027p 0.027 -0.002 -6.9% 1,702,031,171
UOG United Oil&gas 0.15p 0.15 0.00 0% 107,882,775
UPR Uniphar 334.00p 334 -1.00 -0.3% 14,991
URU Uru Metals 4.75p 4.75 0.50 11.76% 2,084,257
VAL ValiRx 0.525p 0.525 0.00 0% 250,682
VANL Van Elle 33.00p 33 0.00 0% 57,738
VARE Various Eat. 10.00p 10 0.00 0% 148,967
VAST Vast Resources 0.29p 0.29 0.02 7.41% 181,675,690
VCP Victoria 61.00p 61 -1.00 -1.61% 18,863
VEL Velocity Comp 23.50p 23.5 0.00 0% 10,941
VIC Victorian Plumbing 76.20p 76.2 -0.40 -0.52% 48,711
VINO Virgin Wines 51.00p 51 1.00 1.96% 12,967
VLE Volvere 2,240.00p 2240 -60.00 -2.61% 2,483
VLG Venture Life 53.50p 53.5 0.00 0% 163,912
VLX Volex 370.00p 370 0.50 0.14% 1,336,037
VNET Vianet Grp 62.75p 62.75 0.00 0% 1,612
VRCI Verici Dx 0.625p 0.625 -0.075 -10.71% 2,466,555
VRS Versarien 0.0104p 0.0104 0.0002 1.69% 27,894,112
VTU Vertu 60.20p 60.2 1.50 2.56% 841,750
W7L Warpaint London 221.50p 221.5 6.00 2.8% 322,417
WATR Water Intel. 293.00p 293 -12.00 -4.03% 80,367
WBI Woodbois 0.03p 0.03 0.00 0% 0
WHI WHIreland 1.50p 1.5 0.25 20% 8,436,624
WINE Naked Wine 70.20p 70.2 0.70 0.98% 121,798
WINK M Winkworth 195.00p 195 0.00 0% 1,402
WJG Watkin Jones 32.70p 32.7 0.50 1.55% 207,241
WKOF Weiss Korea Opp 148.00p 148 0.00 0% 15,354
WPHO Windar Photo 58.50p 58.5 -2.50 -4.1% 124,126
WRKS Theworks.co.uk. 46.80p 46.8 -1.00 -2.09% 33,430
WSBN Wishbone 1.18p 1.18 -0.06 -4.88% 59,851,964
WSG Westminster Group 1.65p 1.65 0.00 0% 271,357
WTE Westmount Engy. 1.55p 1.55 0.00 0% 226,616
WYN Wynnstay 360.00p 360 5.00 1.39% 22,466
XPF Xp Factory 12.70p 12.7 -0.80 -5.93% 172,394
XSG Xeros Tech 1.775p 1.775 -0.045 -2.47% 8,478,746
XTR Xtract 0.825p 0.825 -0.065 -7.3% 4,640,996
YCA Yellow Cake 557.00p 557 -4.00 -0.71% 2,065,472
YNGA Young & Co's Brewery 790.00p 790 1.00 0.13% 55,943
YNGN Young & Co's Brewery 610.00p 610 8.00 1.33% 16,912
YOU YouGov 296.00p 296 4.50 1.54% 264,657
YU. Yu Energy 1,470.00p 1470 -25.00 -1.66% 32,010
ZAM Zambeef Prod. 4.90p 4.9 0.00 0% 34,945
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 55.50p 55.5 0.00 0% 0
ZIOC Zanaga Iron 8.26p 8.26 0.06 0.75% 292,031
ZNWD Zinnwald Lithium 5.45p 5.45 0.10 1.87% 609,621
ZOO Zoo Digital 11.25p 11.25 0.00 0% 54,503
ZPHR Zephyr Energy 3.20p 3.2 0.00 0% 2,618,267
FTSE 100 Latest
Value9,509.40
Change-39.47