Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 769.80
Change -3.09 (-0.4%)
High 773.76
Low 769.46
Prev. Close 769.79999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 790.00p 790 5.00 0.64% 771
80M 80 Mile 0.725p 0.725 -0.052 -6.58% 50,074,777
88E 88 Energy 1.05p 1.05 0.00 0% 607,466
AAU Ariana 1.575p 1.575 -0.05 -3.08% 1,675,437
AAZ Anglo Asian 195.00p 195 12.50 6.67% 118,615
ABDP AB Dynamics 1,285.00p 1285 -15.00 -1.15% 28,488
ABDX Abingdon Healt. 6.25p 6.25 0.00 0% 225,135
ACRM Acuity RM Group plc 0.925p 0.925 0.00 0% 0
ACSO Accesso Technology Group 359.00p 359 -5.00 -1.37% 77,155
ADF ADF Facilities 16.50p 16.5 0.00 0% 17,547
ADVT Advancedadvt 190.00p 190 0.00 0% 35,393
AEO Aeorema Comm. 68.50p 68.5 -6.00 -8.05% 29,329
AET Afentra Plc. 45.00p 45 0.70 1.58% 187,099
AFC AFC Energy 8.82p 8.82 -0.06 -0.68% 3,488,469
AFRN Aferian 2.00p 2 0.00 0% 111,491
AIEA AIREA 24.00p 24 0.00 0% 0
ALBA Alba Mineral Resources 0.0165p 0.0165 -0.001 -5.43% 156,768,120
ALL Atlantic Lithium 8.60p 8.6 -0.10 -1.15% 1,027,383
ALT Altitude Group 24.50p 24.5 -0.50 -2% 41,019
ALU Alumasc Group 267.50p 267.5 -5.00 -1.82% 140,153
AMRQ Amaroq Minerals 88.00p 88 -0.30 -0.34% 225,463
AMS Advanced Medical Solutions Group 217.00p 217 1.00 0.46% 313,918
ANCR Animalcare Grp 251.00p 251 1.00 0.4% 39,526
ANG Angling Direct 53.50p 53.5 0.00 0% 26,611
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.55p 7.55 0.05 0.67% 1,917,117
ANP Anpario 515.00p 515 15.00 3% 51,756
AOM Activeops 215.00p 215 -2.00 -0.92% 19,500
AOTI Aoti, Inc. 35.00p 35 0.00 0% 115
APTA Aptamer Group 0.85p 0.85 0.00 0% 3,529,340
ARBB Arbuthnot 905.00p 905 -2.50 -0.28% 5,784
ARC Arcontech Group 94.00p 94 0.00 0% 23,732
ARCM Arc Minerals 0.475p 0.475 0.00 0% 3,023,650
AREC Arecor Therape 71.50p 71.5 0.00 0% 2,770
ARK Arkle Res 0.45p 0.45 0.00 0% 197,684
ARS Asiamet Res 1.225p 1.225 -0.025 -2% 1,131,652
ART Artisanal Sp.co 40.50p 40.5 0.00 0% 564
ARV Artemis Res 0.425p 0.425 0.005 1.19% 10,131,215
AST Ascent Resources 0.45p 0.45 -0.05 -10% 4,794,907
ASY Andrew Sykes 510.00p 510 0.00 0% 261
AT. Ashtead Technology 326.00p 326 -13.00 -3.83% 532,777
ATM Andrada Mining 3.00p 3 0.30 11.11% 10,780,069
ATOM Atome 63.00p 63 -4.00 -6.06% 155,197
AURA Aura Egy 10.00p 10 0.00 0% 209,077
AURR Aurrigo 55.00p 55 -1.00 -1.79% 2,648
AUTG Autins Group 10.00p 10 0.00 0% 6
AVCT Avacta Group 67.00p 67 -2.00 -2.86% 3,596,118
AVG Avingtrans 480.00p 480 0.00 0% 7,836
AXL Arrow Explor. 12.25p 12.25 1.25 11.36% 1,641,922
AXS Accsys Tech 61.00p 61 -0.90 -1.48% 37,844
AYM Anglesey Mining 0.275p 0.275 -0.125 -29.41% 3,832,677
B90 B90 Holdings 4.20p 4.2 0.00 0% 1,799
BANK Fiinu 9.75p 9.75 0.00 0% 227,263
BBB Bigblu Broadb. 19.50p 19.5 0.00 0% 46,056
BBSN Brave Bison 81.00p 81 0.00 0% 48,062
BEG Begbies 112.00p 112 2.50 2.28% 457,707
BELL Belluscura 0.75p 0.75 0.00 0% 0
BEM Beowulf 10.50p 10.5 0.00 0% 20,700
BGO Bango 98.50p 98.5 -0.50 -0.51% 29,698
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 294,337
BIG Big Technologies 69.80p 69.8 -0.20 -0.29% 274,753
BILN Billington 305.00p 305 0.00 0% 18,884
BIRD Blackbird PLC 2.60p 2.6 0.00 0% 65,522
BKS Beeks Financial Cloud 255.00p 255 -9.00 -3.49% 44,829
BLOE Block Energy P. 0.80p 0.8 0.00 0% 93,719
BLU Blue Star 11.50p 11.5 0.00 0% 39,912
BOD Botswana Diam 0.24p 0.24 0.00 0% 0
BOKU Boku 239.00p 239 -5.00 -2.06% 301,578
BOOM Audioboom Grp. 615.00p 615 20.00 3.36% 90,446
BOR Borders & Sth. 11.10p 11.1 0.10 0.91% 819,122
BPM B.p Marsh 674.00p 674 -2.00 -0.3% 10,858
BRCK Brickability Group 56.00p 56 -0.40 -0.71% 570,436
BRK Brooks Macdonald 1,720.00p 1720 0.00 0% 5,317
BUR Burford Capital 728.00p 728 -92.00 -11.22% 733,273
BVXP Bioventix 1,900.00p 1900 50.00 2.7% 44,564
BZT Bezant Res 0.1025p 0.1025 0.005 4.76% 97,530,769
CAM Camellia 5,850.00p 5850 -25.00 -0.42% 894
CAML Central Asia Metals 159.00p 159 0.20 0.13% 464,553
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CAV Cavendish Plc 10.60p 10.6 0.35 3.41% 733,314
CBOX Cake Box Holdi. 212.50p 212.5 0.00 0% 12,804
CCT Character 275.00p 275 0.00 0% 18,069
CDGP Chapel Down Grp 40.00p 40 0.00 0% 21,271
CEG Challenger Energy 12.00p 12 0.00 0% 542,208
CER Cerillion 1,470.00p 1470 5.00 0.34% 42,486
CGNR Conroy Gld&nres 10.25p 10.25 -0.25 -2.38% 17,007
CHAR Chariot 1.768p 1.768 -0.156 -8.11% 15,175,243
CHH Churchill China 370.00p 370 -4.00 -1.07% 10,493
CHRT Cohort 1,346.00p 1346 2.00 0.15% 102,091
CIC Conygar Inv 33.50p 33.5 -0.30 -0.89% 148,319
CKT Checkit 14.00p 14 0.25 1.82% 327,323
CLA Celsius Res 0.55p 0.55 0.00 0% 70,361
CLBS Celebrus Tech 146.50p 146.5 0.00 0% 98,052
CLCO CloudCoCo 0.21p 0.21 0.00 0% 137,863
CLON Clontarf 0.0255p 0.0255 0.00 0% 9,146,522
CLX Calnex Solutio. 56.50p 56.5 0.00 0% 19,659
CMCL Caledonia Min 2,210.00p 2210 -90.00 -3.91% 3,059
CMET Capital Metals 4.80p 4.8 0.00 0% 60,320
CML CML Microcircuits 305.00p 305 1.00 0.33% 29,244
CNC Concurrent Technologies 236.50p 236.5 5.00 2.16% 252,922
CNS Corero Network 8.75p 8.75 0.10 1.16% 200,522
CNSL Cambr Nutri Sci 2.65p 2.65 0.00 0% 32,137
CODE Northcoders Grp 33.50p 33.5 0.00 0% 0
COG Cambridge Cog 34.00p 34 0.00 0% 18,594
COM Comptoir Grp 5.00p 5 0.00 0% 90
CORA Cora Gold 8.25p 8.25 -0.25 -2.94% 595,123
CPH2 Clean Power Hyd 4.40p 4.4 0.00 0% 12,134
CPP Cppgroup 105.00p 105 -4.50 -4.11% 33,502
CPX CAP-XX 0.355p 0.355 0.03 9.23% 78,314,897
CRCL Corcel 0.34p 0.34 -0.01 -2.86% 6,452,526
CRDL Cordel Group 6.475p 6.475 0.00 0% 2,050
CREO Creo Medical 11.25p 11.25 0.00 0% 197,872
CRPR Cropper (J) 300.00p 300 0.00 0% 25,725
CRS Crystal Amber 151.00p 151 0.00 0% 2,308
CRTA Cirata 19.25p 19.25 0.05 0.27% 10,017
CRTX Crism Thera 10.50p 10.5 0.00 0% 30,634
CRU Coral Products 8.25p 8.25 -0.50 -5.71% 263,159
CRW Craneware 2,270.00p 2270 20.00 0.89% 66,042
CSSG Croma Security 78.50p 78.5 0.00 0% 3,873
CTA Ct Automotive 33.00p 33 0.00 0% 0
CTAI Catenai Plc 0.395p 0.395 0.00 0% 53,797,372
CTG Christie 110.00p 110 0.00 0% 10
CTL Cleantech Lithium 5.75p 5.75 0.00 0% 83,667
CUSN Cornish Metals 7.95p 7.95 -0.15 -1.85% 345,419
CVSG CVS Group 1,272.00p 1272 0.00 0% 351,008
CYAN Cyanconnode 6.25p 6.25 0.00 0% 335,502
DATA GlobalData 107.50p 107.5 -2.00 -1.83% 3,412,365
DBOX Digitalbox 4.45p 4.45 0.00 0% 40
DCTA Directa Plus 7.75p 7.75 0.25 3.33% 46,796
DELT Deltic Energy 7.20p 7.2 0.00 0% 124,668
DEVO Devolver Dig. S 26.00p 26 0.00 0% 5,211
DFCH Distrib. Fin. 52.50p 52.5 8.00 17.78% 317,904
DIAL Diales Group 20.50p 20.5 0.00 0% 4,570
DIS Distil 0.125p 0.125 -0.0125 -9.09% 29,980,202
DKL Dekel Agri 0.475p 0.475 0.00 0% 1,069,899
DNM Dianomi 18.50p 18.5 0.00 0% 0
DOTD dotDigital Group 65.40p 65.4 -1.60 -2.39% 375,300
DPP Dp Poland 7.75p 7.75 -0.25 -3.13% 58,186
DSG Dillistone 9.50p 9.5 0.00 0% 5,145
DSW Dsw Capital 50.00p 50 0.00 0% 0
DUKE Duke Capital 28.00p 28 0.00 0% 491,081
DXRX Diaceutics 161.50p 161.5 -1.00 -0.62% 56,237
EAAS eEnergy Group 5.20p 5.2 -0.15 -2.8% 622,613
EAH Eco Animal 83.00p 83 0.00 0% 42,946
EARN Earnz Plc 5.00p 5 -0.25 -4.76% 119,314
EBQ Ebiquity 14.25p 14.25 0.00 0% 8,496
ECO Eco (atlantic) 7.60p 7.6 -0.05 -0.65% 105,767
ECOB Eco Buildings 20.80p 20.8 -1.30 -5.88% 843,272
ECR ECR Minerals 0.205p 0.205 -0.015 -6.82% 25,655,664
EDEN Eden Research 2.50p 2.5 -0.30 -10.71% 77,785
EEE Empire Metals 38.50p 38.5 3.80 10.86% 5,056,002
EGT European Green Transition 6.25p 6.25 0.50 8.7% 17,392
EKF Ekf Diagnostics 26.05p 26.05 -0.45 -1.7% 261,527
ELCO Elecosoft 150.00p 150 2.00 1.35% 37,973
ELIX Elixirr International 850.00p 850 -2.00 -0.23% 43,534
EMAN Everyman Media 38.50p 38.5 0.00 0% 11,907
EME Empyrean 0.065p 0.065 -0.004 -5.8% 8,151,611
EMH European Metals Holdings 13.75p 13.75 0.50 3.77% 405,388
EML Emmerson 1.65p 1.65 -0.15 -8.33% 1,387,372
EMR Empresaria Group 25.00p 25 0.00 0% 12,126
EMVC Emv Capital 46.00p 46 0.00 0% 17,897
ENET Ethernity Net 0.0125p 0.0125 0.00 0% 20,937,798
ENSI Ensilica 42.50p 42.5 1.50 3.53% 66,292
ENW Enwell Energy 17.50p 17.5 0.00 0% 22,972
EOG Europa Oil & Gas 1.725p 1.725 0.075 4.55% 7,281,695
EPP EnergyPathways 5.45p 5.45 -0.05 -0.91% 1,640,072
EQT Eqtec 0.25p 0.25 -0.025 -9.09% 6,427,121
ESO Epe Special Opp 145.00p 145 0.00 0% 10,057
ESYS Essensys 15.50p 15.5 0.00 0% 5,079
EVPL Everplay Group 395.00p 395 -3.00 -0.75% 182,059
EXR Engage Xr 0.825p 0.825 0.00 0% 177,362
EYE Eagle Eye 285.00p 285 -5.00 -1.72% 10,455
FAB Fusion Antibodies 13.50p 13.5 0.75 5.88% 763,851
FARN Faron Pharmaceuticals 195.00p 195 5.00 2.63% 17,443
FDBK Feedback 8.75p 8.75 0.00 0% 94,795
FDEV Frontier Dev 528.00p 528 -4.00 -0.75% 90,772
FEN Frenkel Topping 49.00p 49 0.00 0% 20,021
FEVR Fevertree 843.00p 843 -15.00 -1.75% 387,269
FIH Fih Group 200.00p 200 0.00 0% 3,647
FIN Finseta 14.75p 14.75 0.00 0% 0
FIPP Frontier Ip 23.50p 23.5 0.00 0% 228,429
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 59.00p 59 -3.10 -5.08% 56,031
FME Future Metals 1.10p 1.1 0.025 2.33% 1,203,654
FMET Fulcrum Metals 7.125p 7.125 0.00 0% 44,231
FNTL Fintel 226.00p 226 1.00 0.44% 101,129
FNX Fonix 184.50p 184.5 -1.50 -0.81% 123,069
FOG Falcon Oil 10.35p 10.35 0.00 0% 437,561
FPO First Property 15.50p 15.5 0.00 0% 0
FRAN Franchise Brands 125.50p 125.5 1.50 1.21% 112,231
FRG Firering Strategic Minerals 1.55p 1.55 0.00 0% 278,463
FRP Frp Advisory Group 144.75p 144.75 -1.00 -0.69% 698,746
FTC Filtronic 132.50p 132.5 -9.50 -6.71% 1,913,542
FUM Futura Medical 2.65p 2.65 -0.275 -9.55% 724,675
G4M Gear4music 296.00p 296 -16.00 -5.41% 35,173
GAL Galantas Gold 5.25p 5.25 0.00 0% 55
GAMA Gamma Communications 1,010.00p 1010 0.00 0% 304,950
GATC Gattaca 96.00p 96 -3.50 -3.59% 15,930
GBG Gb Group 238.50p 238.5 -4.00 -1.65% 2,155,815
GCM GCM Resources 5.75p 5.75 0.00 0% 475,091
GDP GoldPlat 9.50p 9.5 0.00 0% 92,195
GDR Genedrive 0.86p 0.86 0.11 14.86% 75,937,457
GELN Gelion 26.00p 26 0.00 0% 23,312
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 94,001
GENI Genincode 2.90p 2.9 -0.35 -10.77% 504,448
GETB Getbusy 82.50p 82.5 -1.50 -1.82% 97,000
GFIN Gfinity 0.0675p 0.0675 0.0025 4% 11,254,406
GFM Griffin Mining 190.00p 190 -4.50 -2.31% 27,825
GGP Greatland Resources 352.50p 352.5 1.00 0.28% 700,538
GHH Gooch & Housego 578.00p 578 6.00 1.05% 28,143
GLR Galileo Resourc 0.85p 0.85 0.00 0% 1,923,140
GMET Guardian Metal Resources PLC 103.50p 103.5 -4.00 -3.64% 317,478
GMR Gaming Realms 40.40p 40.4 -1.10 -2.65% 383,577
GNIP Genip Plc 25.00p 25 0.50 2.04% 3,855
GRL Goldstone Resources 0.40p 0.4 0.00 0% 2,209,565
GROC GreenRoc Strategic Materials 2.65p 2.65 -0.05 -1.85% 229,349
GRP Greencoat Renewables €0.712 0.712 -0.004 -0.57% 80,867
GTC Getech Grp 2.40p 2.4 0.50 26.32% 1,926,611
GTLY Gateley Holdings 113.50p 113.5 -1.50 -1.3% 621,388
GUN Gunsynd 0.145p 0.145 -0.01 -6.45% 49,196,090
GWMO Great Western 1.40p 1.4 -0.10 -6.67% 5,505,813
HAYD Haydale 0.725p 0.725 0.135 22.88% 171,710,553
HCM Hutchmed 223.00p 223 0.00 0% 52,831
HDD Hardide 8.00p 8 0.00 0% 131,127
HE1 Helium One 0.47p 0.47 0.015 3.3% 52,596,900
HERC Hercules Plc 34.50p 34.5 0.20 0.58% 67,277
HEX Helix Exploration 28.625p 28.625 0.75 2.63% 790,211
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 126,022
HSP Hargreaves Serv 638.00p 638 -20.00 -3.04% 40,321
HSS Hss Hire 9.48p 9.48 -0.22 -2.27% 198,039
HUD Huddled Group 2.35p 2.35 -0.05 -2.08% 32,704
HUW Helios Underw 218.00p 218 0.00 0% 2,000
HVO hVIVO 6.55p 6.55 -0.08 -1.21% 1,164,449
IDOX Idox Group 70.60p 70.6 0.00 0% 707,654
IES Invinity Energy 22.00p 22 0.00 0% 351,701
IGE Image Scan Holdings 1.35p 1.35 0.00 0% 100,000
IGP Intercede 151.50p 151.5 -6.00 -3.81% 274,790
IGR Design Group 56.00p 56 -0.20 -0.36% 31,531
IHC Inspiration Hlt 20.25p 20.25 0.00 0% 10,943
IKA Ilika Plc 44.50p 44.5 0.00 0% 82,281
IMM Immupharma 11.30p 11.3 0.35 3.2% 2,297,102
ING Ingenta 94.50p 94.5 3.50 3.85% 131,840
INSG Insig Ai Plc 28.00p 28 -0.50 -1.75% 103,964
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 23.00p 23 -0.50 -2.13% 108,150
IOM Iomart 24.50p 24.5 2.90 13.43% 572,994
IPX Impax Asset Management 190.20p 190.2 -1.80 -0.94% 220,494
IQE IQE 5.94p 5.94 0.04 0.68% 3,795,969
ITIM Itim Grou 60.00p 60 0.00 0% 0
ITM Itm Power 82.00p 82 -0.20 -0.24% 1,137,245
ITX Itaconix Plc 103.50p 103.5 0.00 0% 4,263
IXI Ixico 11.25p 11.25 0.00 0% 8,009
JAN Jangada Mines 0.925p 0.925 0.00 0% 1,859,585
JDG Judges Scientific 5,840.00p 5840 -40.00 -0.69% 29,934
JET2 Jet2 1,320.00p 1320 4.00 0.3% 376,073
JHD James Halstead 140.00p 140 -2.50 -1.75% 409,775
JIM Jarvis Securities 21.00p 21 0.00 0% 2,821
JLP Jubilee Metals 2.925p 2.925 0.00 0% 4,175,291
JNEO Journeo 500.00p 500 -14.00 -2.72% 76,194
JOG Jersey Oil & Gas plc 151.00p 151 6.50 4.53% 88,495
JSG Johnson Service 136.20p 136.2 -2.80 -2.01% 1,049,576
KDNC Cadence Mineral 3.45p 3.45 -0.10 -2.82% 3,019,670
KDR Karelian 0.625p 0.625 0.025 4.17% 1,252,555
KEFI Kefi Gold & Copper 1.47p 1.47 0.11 8.09% 35,098,628
KETL Strix 33.25p 33.25 -0.15 -0.45% 282,376
KEYS Keystone Law G. 650.00p 650 0.00 0% 65,003
KGH Knights Group . 171.00p 171 0.50 0.29% 56,256
KIST Kistos Holdings 181.50p 181.5 10.50 6.14% 217,170
KITW Kitwave 211.00p 211 -1.00 -0.47% 256,062
KMK Kromek 6.85p 6.85 -0.05 -0.72% 686,792
KOD Kodal Minerals 0.30p 0.3 0.01 3.45% 19,327,536
KOO Kooth Plc 132.00p 132 0.00 0% 141
KP2 Kore Potash 3.15p 3.15 0.00 0% 522,458
KRS Keras Res 1.50p 1.5 0.00 0% 0
KZG Kazera Global 1.30p 1.3 -0.05 -3.7% 998,050
LBG LBG Media 87.00p 87 -1.50 -1.68% 66,533
LDG Logistics Dev 14.00p 14 0.00 0% 148,001
LEX Lexington Gold 3.90p 3.9 0.00 0% 182,119
LIKE Likewise Group 26.00p 26 0.00 0% 9,004
LINV Lendinvest 37.50p 37.5 0.00 0% 74,684
LIT Litigation Cap. 9.50p 9.5 -0.475 -4.76% 713,870
LND Landore 4.10p 4.1 -0.10 -2.38% 892,507
LORD Lords Grp Tr 32.00p 32 0.50 1.59% 44,873
LPA Lpa 43.00p 43 0.00 0% 0
LST Light Science Technologies 6.00p 6 0.20 3.45% 2,067,262
LTHM Latham Timber 1,040.00p 1040 0.00 0% 8,275
MAB1 Mortgage Advice Bureau 698.00p 698 4.00 0.58% 74,531
MAC Marechale Cap. 1.80p 1.8 0.40 28.57% 3,192,021
MAFL Mineral & Financial Investments 31.50p 31.5 -0.50 -1.56% 52,444
MAI Maintel 145.00p 145 0.00 0% 0
MANO Manolete Partn. 87.50p 87.5 0.00 0% 9,298
MATD Petro Matad 1.525p 1.525 -0.05 -3.17% 7,258,359
MBH Michelmersh Brick Holdings 87.50p 87.5 0.00 0% 268,195
MBO Mobilityone 1.20p 1.2 0.00 0% 19,807
MDZ Mediazest 0.085p 0.085 0.00 0% 730,841
MERC Mercia Asset 30.00p 30 0.00 0% 79,930
MET1 Metals One 3.8285p 3.8285 0.0485 1.28% 5,505,613
MEX Tortilla Mexic 36.50p 36.5 0.00 0% 1,744
MFAI Mindflair 0.625p 0.625 0.00 0% 294,495
MFX Manx Financial 26.50p 26.5 2.00 8.16% 82,673
MHC Myhlth Chck 8.50p 8.5 0.50 6.25% 119,954
MIDW Midwich Group 175.50p 175.5 -3.50 -1.96% 87,266
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 14.50p 14.5 0.00 0% 1,520
MIRI Mirriad Advertising 0.011p 0.011 0.0005 4.76% 262,910,018
MKA Mkango Resources 59.00p 59 8.00 15.69% 4,377,771
MLVN Malvern Intl 26.00p 26 0.00 0% 371
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 387.50p 387.5 12.50 3.31% 38,389
MPE M P Evans 1,285.00p 1285 5.00 0.39% 18,509
MPL Mercantile Ports & Logistics 0.70p 0.7 0.00 0% 0
MRK Marks Electric 49.50p 49.5 0.00 0% 8,008
MSI Ms Intl. 1,650.00p 1650 30.00 1.85% 12,838
MSMN Mosman Oil & Gas 0.0235p 0.0235 0.00 0% 241,821,557
MTC Mothercare 2.40p 2.4 0.05 1.92% 813
MTEC Made Tech 33.25p 33.25 -1.00 -2.92% 252,859
MTL Metals Exploration 12.75p 12.75 0.15 1.19% 1,234,395
MWE Mti Wireless 41.00p 41 -1.10 -2.59% 31,185
MYX Mycelx Di 25.50p 25.5 0.50 2% 0
N4P N4 Pharma Plc 0.60p 0.6 0.00 0% 130,059
NAH Nahl Group 39.10p 39.1 -0.40 -1.01% 0
NAR Northamber 28.00p 28 0.00 0% 1
NBB Norman Broadb 247.50p 247.5 0.00 0% 0
NCYT Novacyt 39.40p 39.4 0.10 0.25% 118,335
NET Netcall 126.50p 126.5 1.00 0.8% 835,431
NEXS Nexus Infrastr. 141.50p 141.5 -1.00 -0.7% 4,500
NFG Next 15 Group 407.50p 407.5 25.50 6.68% 1,386,266
NICL Nichols plc 1,030.00p 1030 -15.00 -1.44% 16,526
NIOX Niox Group 69.20p 69.2 0.20 0.29% 107,188
NTBR Northern Bear 108.00p 108 0.00 0% 35,290
NTVO Nativo Resources 0.435p 0.435 0.00 0% 21,582,599
NWF Nwf 174.00p 174 -10.00 -5.43% 87,926
NWT Newmark Security 127.50p 127.5 0.00 0% 425
NXQ Nexteq 86.50p 86.5 0.00 0% 4,908
OBD Oxford Biodyn 0.32p 0.32 -0.006 -1.85% 13,844,338
OBI Ondine Biomed 13.25p 13.25 0.00 0% 28,442
OMG Oxford Metrics 43.50p 43.5 -1.00 -2.25% 219,640
OMI Orosur Mining 21.50p 21.5 0.50 2.38% 3,356,332
OMIP One Media 3.75p 3.75 0.00 0% 0
ONWD Onward Opps 137.00p 137 0.50 0.37% 13,214
OPG Opg Power 5.45p 5.45 -0.15 -2.68% 528,013
OPT Optima Health 197.50p 197.5 0.00 0% 502,325
OPTI OptiBiotix Health 8.25p 8.25 0.00 0% 98,060
ORCA Orcadian Engy 16.50p 16.5 1.25 8.2% 1,090,236
ORCH Orchard Funding 59.00p 59 0.00 0% 10,904
ORCP Oracle Power 0.0425p 0.0425 0.005 13.33% 243,301,170
ORR Oriole Resources 0.285p 0.285 -0.005 -1.69% 22,011,514
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 84.20p 84.2 2.00 2.43% 7,721,480
PANR Pantheon Resources plc 28.50p 28.5 0.55 1.97% 5,890,955
PAT Panthera Res. 21.00p 21 -0.40 -1.96% 814,019
PCIP Pci-pal 46.00p 46 -0.50 -1.08% 46,770
PEB Pebble Beach 17.00p 17 1.25 7.94% 214,191
PEBB The Pebble Gro. 48.50p 48.5 0.00 0% 559,345
PEEL Peel Hunt 108.00p 108 0.00 0% 234,466
PEG Petards 7.25p 7.25 0.00 0% 0
PEN Pennant International 22.00p 22 0.00 0% 34,223
PET Petrel Resources 0.85p 0.85 0.00 0% 111
PGH Personal Group 326.00p 326 -1.00 -0.31% 22,216
PHE Powerhouse Ener 0.505p 0.505 -0.005 -0.98% 1,400,665
PHSC PHSC 9.50p 9.5 0.00 0% 0
PIP PipeHawk 1.55p 1.55 0.00 0% 42
PLSR Pulsar Helium 44.50p 44.5 2.50 5.95% 900,569
PMG Parkmead 13.50p 13.5 0.00 0% 3,490
PMI Premier Miton 58.50p 58.5 -0.50 -0.85% 489,535
PMP Portmeirion 102.50p 102.5 0.00 0% 8,536
POLB Poolbeg Pharma 3.85p 3.85 -0.10 -2.56% 800,331
POLR Polar Capital 575.00p 575 10.00 1.77% 413,697
POLX polarean 0.16p 0.16 0.02 14.29% 39,010,192
POS Plexus 7.375p 7.375 0.00 0% 42,646
POW Power Metal 13.00p 13 -0.25 -1.89% 197,844
PREM Premier African Minerals 0.115p 0.115 0.01 9.52% 159,927,328
PRIM Primorus Inv. 3.90p 3.9 0.00 0% 0
PRM Proteome 1.845p 1.845 -0.155 -7.75% 25,275
PTAL PetroTal 35.50p 35.5 -0.30 -0.84% 197,765
PULS Pulsar Group 35.50p 35.5 -0.50 -1.39% 4,933
PXC Phoenix Copper. 2.85p 2.85 -0.05 -1.72% 679,558
PXEN Prospex Eng 4.30p 4.3 -0.19 -4.23% 342,174
PXS Provexis 0.60p 0.6 -0.0117 -1.9% 3,333,408
PYC Physiomics 0.425p 0.425 -0.04 -8.6% 2,324,503
QBT Quantum Block 0.675p 0.675 0.00 0% 3,152,165
QED Quadrise 2.90p 2.9 -0.05 -1.67% 3,567,412
QTX Quartix Tech 276.00p 276 0.00 0% 23,148
RBD Reabold Resources 0.0475p 0.0475 0.00 0% 19,629,472
RBN Robinson 135.00p 135 0.00 0% 0
RCN Redcentric 121.00p 121 -2.50 -2.02% 80,884
RDT Rosslyn Data 3.35p 3.35 0.00 0% 30,429
REAT React Group 55.00p 55 6.00 11.65% 177,835
RENX Renalytix Plc 8.25p 8.25 0.00 0% 787,434
REVB Revolution Beauty 2.80p 2.8 -0.08 -2.78% 306,200
RFX Ramsdens Hldgs 325.00p 325 -5.00 -1.54% 85,800
RKH Rockhopper 80.00p 80 3.00 3.9% 2,435,238
RLE REI 32.50p 32.5 0.00 0% 510
RMR Rome Resources 0.28p 0.28 -0.08 -22.22% 74,581,902
RNO Renold 81.80p 81.8 0.00 0% 0
RNWH Renew Holdings 940.00p 940 -19.00 -1.98% 188,817
ROAD Roadside Real 57.25p 57.25 0.00 0% 591
ROCK Rockfire Resources 0.19p 0.19 -0.005 -2.56% 21,312,899
RRR Red Rock Resources 0.04p 0.04 -0.0029 -6.82% 78,786,495
RST Restore 251.50p 251.5 1.00 0.4% 699,753
RTC Rtc Grp. 95.00p 95 0.00 0% 5,000
RUA Rua Life Sci. 11.15p 11.15 0.00 0% 78,822
RWS RWS Holdings 76.80p 76.8 -2.90 -3.64% 2,759,677
S247 Smarttech247 3.75p 3.75 0.50 15.38% 299,540
SAA M&C Saatchi 135.00p 135 -3.00 -2.17% 54,708
SAAS Microlise Grp 116.50p 116.5 1.50 1.3% 36,317
SAG Science Group 552.50p 552.5 2.50 0.45% 19,714
SAL SpaceandPeople 224.00p 224 -14.00 -5.88% 13,072
SALT Microsalt 61.50p 61.5 0.00 0% 3,339
SAR Sareum 13.50p 13.5 0.00 0% 423,679
SAV Savannah Resources 3.95p 3.95 -0.06 -1.5% 933,394
SBDS Silver Bullet 25.50p 25.5 0.00 0% 6,292
SBTX Skinbiotherap. 16.125p 16.125 0.125 0.78% 408,490
SCE Surface Transforms 2.20p 2.2 -0.05 -2.22% 1,811,621
SCLP Scancell Holdings 9.65p 9.65 0.00 0% 164,092
SDG Sanderson Design Group 47.50p 47.5 0.00 0% 96,344
SDI SDI Group 83.50p 83.5 4.00 4.94% 246,828
SEA Seascape Energy 71.00p 71 2.00 2.86% 119,755
SEE Seeing Machines 3.44p 3.44 -0.10 -2.82% 18,943,762
SEED Seed 3.45p 3.45 -0.20 -5.48% 999,833
SEEN Seeen 4.75p 4.75 0.00 0% 12
SFT Software Circle 24.20p 24.2 0.50 2.11% 103,685
SHOE Shoe Zone 80.00p 80 -1.50 -1.96% 109,075
SKA Shuka Minerals 6.00p 6 0.00 0% 787
SKL Skillcast 61.00p 61 0.00 0% 16,135
SLP Sylvania Platinum 86.00p 86 1.60 1.88% 1,941,788
SML Strategic Minerals 1.40p 1.4 -0.03 -2.07% 78,865,803
SNDA Sunda Energy 0.0235p 0.0235 0.00 0% 35,114,038
SNT Sabien Tech. 8.25p 8.25 0.00 0% 4,666
SNX Synectics 285.00p 285 0.00 0% 16,267
SOLI Solid State 160.00p 160 17.50 12.28% 230,595
SOM Somero 237.50p 237.5 -4.00 -1.67% 133,895
SORT Sorted Group 35.00p 35 0.00 0% 1,865
SOS Sosandar 6.25p 6.25 -1.25 -16.67% 328,793
SOU Sound Energy 0.60p 0.6 0.025 4.35% 1,017,393
SOUC Southern Energy 3.75p 3.75 0.00 0% 432
SPA 1Spatial Holdings 50.00p 50 0.00 0% 93,097
SPEC Inspecs Group 62.00p 62 0.00 0% 271,633
SPR Springfield Pr. 111.00p 111 4.00 3.6% 13,875
SPSY Spectra (unres) 146.50p 146.5 2.00 1.38% 115,234
SQZ Serica Energy 214.50p 214.5 13.50 6.72% 2,848,236
SRB Serabi 237.50p 237.5 5.00 2.15% 185,554
SRC Sigmaroc. 117.00p 117 -1.40 -1.18% 1,346,595
SRES Sunrise Res 0.027p 0.027 0.00 0% 40,624
SRT Srt Marine Sys. 92.00p 92 -1.00 -1.08% 291,383
SSTY Safestay 20.50p 20.5 0.00 0% 10,300
STAF Staffline 44.80p 44.8 0.10 0.22% 10,250
STAR Star Energy 8.50p 8.5 0.10 1.25% 99,922
STCM Steppe Cement 18.50p 18.5 0.00 0% 515
STG Strip Tinning 25.50p 25.5 0.00 0% 51
STX Shield Thera 6.80p 6.8 0.00 0% 666,974
SUN Surgical Innovations 0.575p 0.575 0.00 0% 16,007
SUP Supreme Plc 172.50p 172.5 -1.50 -0.87% 43,191
SWG Shearwater 62.50p 62.5 1.50 2.46% 66,873
SYM Symphony Env. 9.00p 9 0.50 5.88% 1,063,009
SYN Synergia Energy 0.0195p 0.0195 0.00 0% 3,443,623
SYS Sysgroup 17.50p 17.5 0.00 0% 15,000
SYS1 System1 Group 240.00p 240 0.00 0% 4,375
TAM Tatton Asset Management 748.00p 748 -6.00 -0.8% 37,821
TAVI Tavistock 4.10p 4.1 -0.05 -1.2% 607,711
TBLD Tinybuild Inc 7.25p 7.25 0.00 0% 7,448
TCF Theracryf PLC 0.21p 0.21 0.00 0% 1,100,000
TEAM Team 24.00p 24 0.50 2.13% 111,441
TEK TekCapital 9.60p 9.6 0.00 0% 232,956
TENG Ten Life 52.50p 52.5 0.00 0% 173
TERN Tern 0.45p 0.45 0.00 0% 1,850,486
TFW Thorpe 285.00p 285 -14.00 -4.68% 45,682
TGP Tekmar Group 5.575p 5.575 0.00 0% 532,283
THR Thor Energy 0.80p 0.8 0.00 0% 313,754
THRU Thruvision Grp 1.05p 1.05 0.00 0% 19,144
THX Thor Explor 59.00p 59 2.20 3.73% 1,086,535
TIDE Crimson Tide 55.00p 55 0.00 0% 819,399
TIG Team Internet 45.40p 45.4 -0.10 -0.22% 53,953
TIME Time Finance 49.50p 49.5 0.00 0% 191,928
TMG The Mission Group 20.50p 20.5 0.00 0% 8,909
TMO Time Out 12.50p 12.5 0.00 0% 59
TMT Tmt Investments $2.93 2.93 0.09 3.17% 2,517
TND Tandem Group 182.50p 182.5 -5.00 -2.67% 15,530
TON Titon 90.00p 90 0.00 0% 0
TPFG Propty Franchis 523.00p 523 -17.00 -3.15% 69,006
TPX Tpximpact Hldg 15.00p 15 0.05 0.35% 6,431
TRAC T42 Iot Track. 1.90p 1.9 0.00 0% 12,208
TRB Tribal Grp. 64.00p 64 -1.25 -1.91% 26,923
TRC The Revel Collective 0.15p 0.15 0.00 0% 414,174
TRCS Tracsis 345.00p 345 -20.00 -5.48% 31,815
TRLS Trellus Health. 0.55p 0.55 -0.05 -8.33% 614,175
TRP Tower Resources 0.032p 0.032 0.001 3.23% 317,384,149
TRT Transense 112.50p 112.5 0.00 0% 11,629
TRU Trufin Plc 115.00p 115 2.00 1.87% 45,619
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
TST Touchstar Plc 71.50p 71.5 0.00 0% 9,055
TSTL Tristel 365.00p 365 0.00 0% 5,163,035
TUN Tungsten west 10.25p 10.25 -0.25 -2.38% 197,511
TUNE Focusrite 212.50p 212.5 1.50 0.72% 92,143
TXP Touchstone Exploration 11.25p 11.25 0.00 0% 188,323
TYM Tertiary Minerals 0.07p 0.07 0.0025 3.7% 55,691,655
UFO Alien Metals 0.135p 0.135 0.006 4.29% 23,426,276
UJO Union Jack 4.30p 4.3 0.00 0% 265,160
UKOG UK Oil & Gas 0.0235p 0.0235 0.00 0% 220,770,925
UOG United Oil&gas 0.135p 0.135 0.005 3.85% 52,620,488
UPR Uniphar 342.00p 342 -3.00 -0.87% 10,725
URU Uru Metals 9.25p 9.25 -0.25 -2.63% 1,020,734
VAL ValiRx 0.25p 0.25 -0.225 -47.37% 49,393,400
VANL Van Elle 30.00p 30 0.00 0% 152,084
VARE Various Eat. 13.50p 13.5 0.00 0% 0
VAST Vast Resources 0.195p 0.195 0.0025 1.3% 75,535,442
VCP Victoria 54.20p 54.2 -0.80 -1.45% 34,739
VEL Velocity Comp 21.50p 21.5 0.00 0% 36,216
VIC Victorian Plumbing 74.80p 74.8 -1.60 -2.09% 102,266
VINO Virgin Wines 53.00p 53 -2.00 -3.92% 38,312
VLE Volvere 2,510.00p 2510 60.00 2.45% 1,488
VLG Venture Life 55.00p 55 1.00 1.85% 205,836
VLX Volex 383.50p 383.5 0.50 0.13% 615,720
VNET Vianet Grp 65.25p 65.25 0.00 0% 30,280
VRCI Verici Dx 0.70p 0.7 -0.025 -3.45% 2,075,126
VRS Versarien 0.0128p 0.0128 0.0009 6.92% 34,658,426
VTU Vertu 64.00p 64 0.50 0.79% 551,265
W7L Warpaint London 216.50p 216.5 -4.00 -1.84% 794,864
WATR Water Intel. 263.00p 263 -6.00 -2.26% 13,299
WBI Woodbois 0.03p 0.03 0.00 0% 0
WHI WHIreland 1.15p 1.15 0.00 0% 0
WINE Naked Wine 75.00p 75 -2.80 -3.6% 63,863
WINK M Winkworth 190.00p 190 0.00 0% 11,145
WJG Watkin Jones 29.70p 29.7 0.10 0.34% 237,115
WKOF Weiss Korea Opp 149.50p 149.5 7.50 5.28% 74
WPHO Windar Photo 57.00p 57 0.00 0% 16,046
WRKS Theworks.co.uk. 43.90p 43.9 0.90 2.09% 46,735
WSBN Wishbone 1.06p 1.06 -0.05 -4.5% 27,660,474
WSG Westminster Group 1.40p 1.4 -0.05 -3.45% 291,754
WTE Westmount Engy. 2.00p 2 0.00 0% 37,065
WYN Wynnstay 352.50p 352.5 0.00 0% 8,331
XPF Xp Factory 12.00p 12 0.00 0% 151,276
XSG Xeros Tech 1.875p 1.875 0.15 8.7% 3,592,729
XTR Xtract 0.90p 0.9 0.05 5.88% 1,317,383
YCA Yellow Cake 597.00p 597 4.00 0.67% 1,118,729
YNGA Young & Co's Brewery 764.00p 764 -6.00 -0.78% 48,868
YNGN Young & Co's Brewery 608.00p 608 -10.00 -1.62% 4,422
YOU YouGov 256.00p 256 -5.50 -2.1% 339,116
YU. Yu Energy 1,615.00p 1615 -10.00 -0.62% 7,004
ZAM Zambeef Prod. 4.90p 4.9 0.00 0% 11,757
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 49.00p 49 0.00 0% 10,128
ZIOC Zanaga Iron 7.77p 7.77 0.07 0.91% 105,260
ZNWD Zinnwald Lithium 6.60p 6.6 -0.19 -2.86% 139,592
ZOO Zoo Digital 11.125p 11.125 0.125 1.14% 140,541
ZPHR Zephyr Energy 2.75p 2.75 -0.15 -5.17% 4,515,878
FTSE 100 Latest
Value9,760.06
Change3.92