| 4BB |
4basebio Plc |
474.00p |
474 |
-5.00 |
-1.04% |
2,721 |
| 80M |
80 Mile |
1.03p |
1.03 |
-0.0475 |
-4.32% |
47,886,017 |
| 88E |
88 Energy |
1.60p |
1.6 |
-0.025 |
-1.54% |
4,836,850 |
| AAU |
Ariana |
1.80p |
1.8 |
-0.07 |
-3.74% |
1,287,612 |
| AAZ |
Anglo Asian Mining PLC |
207.50p |
207.5 |
-3.00 |
-1.44% |
108,019 |
| ABDP |
AB Dynamics |
1,070.00p |
1070 |
10.00 |
0.94% |
24,875 |
| ABDX |
Abingdon Healt. |
8.00p |
8 |
0.00 |
0% |
265,424 |
| ACRM |
Acuity RM Group plc |
0.65p |
0.65 |
-0.10 |
-13.33% |
2,024,320 |
| ACSO |
Accesso Technology Group |
248.00p |
248 |
-4.00 |
-1.59% |
3,150 |
| ADF |
ADF Facilities |
9.75p |
9.75 |
-0.35 |
-3.45% |
1,292,972 |
| ADVT |
Advancedadvt |
165.00p |
165 |
2.50 |
1.54% |
534,441 |
| AEO |
Aeorema Comm. |
53.50p |
53.5 |
-3.00 |
-5.31% |
69,897 |
| AET |
Afentra Plc. |
85.40p |
85.4 |
2.60 |
3.14% |
1,721,201 |
| AFC |
AFC Energy |
10.00p |
10 |
0.05 |
0.5% |
2,030,835 |
| AFRN |
Aferian |
0.55p |
0.55 |
0.00 |
0% |
0 |
| AIEA |
AIREA |
20.50p |
20.5 |
-1.00 |
-4.65% |
24,066 |
| ALBA |
Alba Mineral Resources |
0.017p |
0.017 |
0.0005 |
3.03% |
95,431,337 |
| ALL |
Atlantic Lithium |
13.80p |
13.8 |
-0.55 |
-3.83% |
2,245,913 |
| ALT |
Altitude Group |
21.00p |
21 |
-0.20 |
-0.94% |
285,633 |
| ALU |
Alumasc Group |
210.00p |
210 |
-7.50 |
-3.45% |
89,805 |
| AMRQ |
Amaroq Minerals |
94.00p |
94 |
-2.00 |
-2.06% |
503,099 |
| AMS |
Advanced Medical Solutions Group |
192.00p |
192 |
1.00 |
0.52% |
935,947 |
| ANCR |
Animalcare Grp |
228.00p |
228 |
2.00 |
0.88% |
71,353 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
24,502 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.60p |
6.6 |
-0.08 |
-1.25% |
686,599 |
| ANP |
Anpario |
457.50p |
457.5 |
27.50 |
6.4% |
162,066 |
| AOM |
Activeops |
172.00p |
172 |
1.00 |
0.58% |
102,066 |
| AOTI |
Aoti, Inc. |
32.00p |
32 |
3.50 |
12.28% |
179,107 |
| APTA |
Aptamer Group |
0.60p |
0.6 |
0.025 |
4.35% |
7,849,234 |
| ARBB |
Arbuthnot |
865.00p |
865 |
-17.50 |
-1.99% |
2,164 |
| ARC |
Arcontech Group |
74.00p |
74 |
-1.00 |
-1.33% |
4,380 |
| ARCM |
Arc Minerals |
0.50p |
0.5 |
0.00 |
0% |
46,043 |
| AREC |
Arecor Therape |
67.50p |
67.5 |
0.00 |
0% |
53,138 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.00 |
0% |
947,165 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.00 |
0% |
587,326 |
| ART |
Artisanal Sp.co |
31.50p |
31.5 |
0.00 |
0% |
17,575 |
| AST |
Ascent Resources |
0.45p |
0.45 |
0.00 |
0% |
1,273,577 |
| ASY |
Andrew Sykes |
477.00p |
477 |
0.00 |
0% |
351 |
| AT. |
Ashtead Technology |
417.50p |
417.5 |
11.50 |
2.83% |
294,877 |
| ATM |
Andrada Mining |
3.05p |
3.05 |
0.05 |
1.67% |
2,224,028 |
| ATOM |
Atome |
56.00p |
56 |
2.00 |
3.7% |
179,644 |
| AURA |
Aura Egy |
5.75p |
5.75 |
0.55 |
10.58% |
349,063 |
| AURR |
Aurrigo |
82.00p |
82 |
0.00 |
0% |
10,836 |
| AUTG |
Autins Group |
8.00p |
8 |
-0.50 |
-5.88% |
17 |
| AVCT |
Avacta Group |
63.50p |
63.5 |
-1.00 |
-1.55% |
2,288,945 |
| AVG |
Avingtrans |
530.00p |
530 |
-2.50 |
-0.47% |
85,655 |
| AXL |
Arrow Explor. |
21.50p |
21.5 |
-0.50 |
-2.27% |
178,173 |
| AXS |
Accsys Tech |
61.00p |
61 |
1.10 |
1.84% |
3,442,282 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
0.00 |
0% |
785,838 |
| B90 |
B90 Holdings |
2.10p |
2.1 |
-0.40 |
-16% |
813,503 |
| BANK |
Fiinu |
6.10p |
6.1 |
-0.525 |
-7.92% |
660,813 |
| BBSN |
Brave Bison |
74.50p |
74.5 |
0.00 |
0% |
30,559 |
| BEM |
Beowulf Mining PLC |
5.00p |
5 |
-1.00 |
-16.67% |
217,398 |
| BGO |
Bango |
62.50p |
62.5 |
1.50 |
2.46% |
423,140 |
| BHL |
Bradda Head Lithium |
1.30p |
1.3 |
-0.10 |
-7.14% |
447,762 |
| BIG |
Big Technologies |
84.20p |
84.2 |
1.40 |
1.69% |
396,673 |
| BILN |
Billington |
335.00p |
335 |
10.00 |
2.94% |
10,132 |
| BIRD |
Blackbird PLC |
1.70p |
1.7 |
0.05 |
3.03% |
225,994 |
| BKS |
Beeks Financial Cloud |
154.50p |
154.5 |
-3.00 |
-1.9% |
245,862 |
| BLOE |
Block Energy P. |
1.35p |
1.35 |
0.02 |
1.67% |
7,342,493 |
| BLU |
Blue Star |
9.25p |
9.25 |
0.00 |
0% |
10,302 |
| BOKU |
Boku |
164.00p |
164 |
2.00 |
1.23% |
690,241 |
| BOOM |
Audioboom Grp. |
430.00p |
430 |
-10.00 |
-2.22% |
79,368 |
| BOR |
Borders & Sth. |
9.70p |
9.7 |
0.15 |
1.57% |
381,700 |
| BPM |
B.p Marsh |
652.00p |
652 |
0.00 |
0% |
31,508 |
| BRCK |
Brickability Group |
50.80p |
50.8 |
9.80 |
23.9% |
4,075,865 |
| BRK |
Brooks Macdonald |
1,345.00p |
1345 |
-30.00 |
-2.18% |
20,251 |
| BUR |
Burford Capital |
311.60p |
311.6 |
-8.40 |
-2.63% |
1,892,146 |
| BVXP |
Bioventix |
1,500.00p |
1500 |
30.00 |
2.04% |
25,962 |
| BZT |
Bezant Resources PLC |
0.0675p |
0.0675 |
-0.0175 |
-20.59% |
648,112,995 |
| CAM |
Camellia |
4,890.00p |
4890 |
0.00 |
0% |
0 |
| CAML |
Central Asia Metals |
161.60p |
161.6 |
4.40 |
2.8% |
550,168 |
| CASP |
Caspian Sunrise |
2.10p |
2.1 |
0.00 |
0% |
1,458,039 |
| CAV |
Cavendish Plc |
8.75p |
8.75 |
0.00 |
0% |
451,604 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
0.00 |
0% |
101,308 |
| CCT |
Character |
225.00p |
225 |
-2.00 |
-0.88% |
11,234 |
| CDGP |
Chapel Down Grp |
33.50p |
33.5 |
0.50 |
1.52% |
76,147 |
| CER |
Cerillion |
1,280.00p |
1280 |
135.00 |
11.74% |
235,163 |
| CGNR |
Conroy Gld&nres |
10.75p |
10.75 |
-0.25 |
-2.27% |
5,674 |
| CHAR |
Chariot |
1.27p |
1.27 |
0.07 |
5.83% |
63,241,083 |
| CHH |
Churchill China |
290.00p |
290 |
-4.00 |
-1.36% |
83,235 |
| CHRT |
Cohort |
1,214.00p |
1214 |
64.00 |
5.57% |
82,247 |
| CIC |
Conygar Inv |
24.50p |
24.5 |
-1.50 |
-5.77% |
110,909 |
| CKT |
Checkit |
18.00p |
18 |
0.00 |
0% |
57,853 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
0.00 |
0% |
381,411 |
| CLBS |
Celebrus Tech |
91.00p |
91 |
-0.50 |
-0.55% |
92,693 |
| CLCO |
CloudCoCo |
0.205p |
0.205 |
0.00 |
0% |
3,224,699 |
| CLON |
Clontarf |
0.018p |
0.018 |
-0.0015 |
-7.69% |
33,139,801 |
| CLX |
Calnex Solutio. |
44.50p |
44.5 |
-1.50 |
-3.26% |
19,066 |
| CMCL |
Caledonia Min |
1,700.00p |
1700 |
-10.00 |
-0.58% |
2,667 |
| CMET |
Capital Metals |
4.95p |
4.95 |
0.20 |
4.21% |
443,386 |
| CML |
CML Microcircuits |
223.00p |
223 |
-2.00 |
-0.89% |
19,260 |
| CNC |
Concurrent Technologies |
189.00p |
189 |
-3.50 |
-1.83% |
375,603 |
| CNS |
Corero Network |
12.00p |
12 |
0.00 |
0% |
20,481 |
| CNSL |
Cambr Nutri Sci |
1.85p |
1.85 |
-0.025 |
-1.33% |
128,046 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
359 |
| COG |
Cambridge Cog |
37.00p |
37 |
0.00 |
0% |
21 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
16,106 |
| CORA |
Cora Gold |
7.00p |
7 |
0.15 |
2.07% |
1,103,789 |
| CPH2 |
Clean Power Hyd |
6.25p |
6.25 |
-0.25 |
-3.85% |
1,474,986 |
| CPP |
Cppgroup |
52.50p |
52.5 |
0.00 |
0% |
0 |
| CPX |
CAP-XX |
0.195p |
0.195 |
0.00 |
0% |
5,818,233 |
| CRCL |
Corcel |
0.49p |
0.49 |
0.025 |
5.26% |
10,500,407 |
| CRDL |
Cordel Group |
5.25p |
5.25 |
0.00 |
0% |
90,274 |
| CREO |
Creo Medical |
10.50p |
10.5 |
-1.10 |
-9.57% |
1,453,055 |
| CRPR |
Cropper (J) |
250.00p |
250 |
-15.00 |
-5.66% |
11,794 |
| CRS |
Crystal Amber |
102.50p |
102.5 |
2.50 |
2.49% |
169,544 |
| CRTA |
Cirata |
14.50p |
14.5 |
-0.10 |
-0.68% |
96,126 |
| CRTX |
Crism Thera |
11.75p |
11.75 |
0.00 |
0% |
39,225 |
| CRU |
Coral Products |
7.125p |
7.125 |
0.00 |
0% |
110 |
| CRW |
Craneware |
1,330.00p |
1330 |
40.00 |
3.1% |
173,139 |
| CSSG |
Croma Security |
67.50p |
67.5 |
-1.00 |
-1.46% |
22 |
| CTA |
Ct Automotive |
23.50p |
23.5 |
0.00 |
0% |
15,870 |
| CTAI |
Catenai Plc |
0.25p |
0.25 |
0.00 |
0% |
3,087,643 |
| CTG |
Christie |
137.50p |
137.5 |
0.00 |
0% |
0 |
| CTL |
Cleantech Lithium |
8.75p |
8.75 |
0.40 |
4.76% |
2,281,173 |
| CVSG |
CVS Group |
1,118.00p |
1118 |
4.00 |
0.36% |
447,742 |
| CYAN |
Cyanconnode |
7.625p |
7.625 |
-0.15 |
-1.93% |
271,290 |
| DATA |
GlobalData |
72.20p |
72.2 |
6.20 |
9.39% |
2,501,424 |
| DBOX |
Digitalbox |
3.90p |
3.9 |
-0.35 |
-8.24% |
579,061 |
| DCTA |
Directa Plus |
5.50p |
5.5 |
-0.50 |
-8.33% |
141,978 |
| DELT |
Deltic Energy |
3.50p |
3.5 |
0.00 |
0% |
37,603 |
| DEVO |
Devolver Dig. S |
22.30p |
22.3 |
0.00 |
0% |
72 |
| DFCH |
Distrib. Fin. |
54.50p |
54.5 |
0.00 |
0% |
120,245 |
| DIAL |
Diales Group |
23.00p |
23 |
0.00 |
0% |
3,785 |
| DIS |
Distil |
0.0325p |
0.0325 |
-0.005 |
-13.33% |
18,274,531 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
383,782 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
46.40p |
46.4 |
1.50 |
3.34% |
2,616,980 |
| DPP |
Dp Poland |
6.25p |
6.25 |
0.00 |
0% |
38,151 |
| DSG |
Dillistone |
12.25p |
12.25 |
0.00 |
0% |
200 |
| DSW |
Dsw Capital |
45.00p |
45 |
2.50 |
5.88% |
59,069 |
| DUKE |
Duke Capital |
26.00p |
26 |
0.35 |
1.36% |
908,709 |
| DXRX |
Diaceutics |
150.50p |
150.5 |
4.50 |
3.08% |
58,594 |
| EAAS |
eEnergy Group |
4.80p |
4.8 |
0.00 |
0% |
932,904 |
| EAH |
Eco Animal |
96.00p |
96 |
-1.50 |
-1.54% |
25,639 |
| EARN |
Earnz Plc |
4.75p |
4.75 |
0.00 |
0% |
602,471 |
| EBQ |
Ebiquity |
12.25p |
12.25 |
0.00 |
0% |
80,000 |
| ECO |
Eco (atlantic) |
56.00p |
56 |
0.20 |
0.36% |
1,643,094 |
| ECOB |
Eco Buildings |
11.25p |
11.25 |
-0.50 |
-4.26% |
122,580 |
| ECR |
ECR Minerals |
0.24p |
0.24 |
0.005 |
2.13% |
2,906,316 |
| EDEN |
Eden Research |
2.80p |
2.8 |
0.00 |
0% |
42,067 |
| EEE |
Empire Metals |
30.00p |
30 |
0.00 |
0% |
1,558,373 |
| EGT |
European Green Transition |
6.375p |
6.375 |
-0.375 |
-5.56% |
1,617,019 |
| EKF |
Ekf Diagnostics |
25.00p |
25 |
1.40 |
5.93% |
277,215 |
| ELCO |
Elecosoft |
107.00p |
107 |
0.00 |
0% |
39,122 |
| ELIX |
Elixirr International |
600.00p |
600 |
10.00 |
1.69% |
57,283 |
| EMAN |
Everyman Media |
34.50p |
34.5 |
-2.50 |
-6.76% |
607,417 |
| EME |
Empyrean |
0.055p |
0.055 |
0.00 |
0% |
16,057,404 |
| EMH |
European Metals Holdings |
14.00p |
14 |
-0.65 |
-4.56% |
157,729 |
| EML |
Emmerson Plc |
2.35p |
2.35 |
0.00 |
0% |
1,759,951 |
| EMR |
Empresaria Group |
22.50p |
22.5 |
0.00 |
0% |
2,901 |
| EMVC |
Emv Capital |
51.50p |
51.5 |
0.00 |
0% |
5,929 |
| ENET |
Ethernity Net |
0.0029p |
0.0029 |
-0.0001 |
-3.33% |
773,955,947 |
| ENSI |
Ensilica |
48.00p |
48 |
-0.50 |
-1.05% |
158,810 |
| ENW |
Enwell Energy |
14.00p |
14 |
0.00 |
0% |
31,013 |
| EOG |
Europa Oil & Gas |
1.25p |
1.25 |
-0.05 |
-3.85% |
2,958,467 |
| EPP |
EnergyPathways |
5.30p |
5.3 |
-0.05 |
-0.93% |
457,527 |
| ESO |
Epe Special Opp |
167.50p |
167.5 |
0.00 |
0% |
0 |
| ESYS |
Essensys |
16.40p |
16.4 |
0.00 |
0% |
4,913 |
| EVPL |
Everplay Group |
224.00p |
224 |
10.00 |
4.67% |
920,906 |
| EXR |
Engage Xr |
0.175p |
0.175 |
-0.022 |
-11.17% |
1,290,283 |
| EYE |
Eagle Eye |
310.00p |
310 |
0.00 |
0% |
13,560 |
| FAB |
Fusion Antibodies |
12.50p |
12.5 |
-0.40 |
-3.1% |
374,331 |
| FARN |
Faron Pharmaceuticals |
44.50p |
44.5 |
0.50 |
1.14% |
124,488 |
| FDBK |
Feedback |
13.00p |
13 |
0.00 |
0% |
15,000 |
| FDEV |
Frontier Dev |
348.50p |
348.5 |
10.50 |
3.11% |
119,861 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
71 |
| FEVR |
Fevertree |
762.00p |
762 |
-10.00 |
-1.3% |
487,874 |
| FIH |
Fih Group |
250.00p |
250 |
0.00 |
0% |
1,195 |
| FIN |
Finseta |
9.25p |
9.25 |
0.00 |
0% |
77,932 |
| FIPP |
Frontier Ip |
10.75p |
10.75 |
0.00 |
0% |
221,335 |
| FKE |
Fiske |
69.00p |
69 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
42.00p |
42 |
-3.00 |
-6.67% |
697,333 |
| FMET |
Fulcrum Metals PLC |
8.625p |
8.625 |
-0.375 |
-4.17% |
1,845,985 |
| FNTL |
Fintel |
189.00p |
189 |
13.00 |
7.39% |
554,678 |
| FNX |
Fonix |
144.50p |
144.5 |
-2.00 |
-1.37% |
311,444 |
| FOG |
Falcon Oil |
22.10p |
22.1 |
-0.70 |
-3.55% |
829,299 |
| FPO |
First Property |
13.25p |
13.25 |
0.00 |
0% |
2,675 |
| FRAN |
Franchise Brands |
122.00p |
122 |
2.25 |
1.88% |
494,141 |
| FRG |
Firering Strategic Minerals |
1.20p |
1.2 |
0.00 |
0% |
70,092 |
| FRP |
Frp Advisory Group |
109.50p |
109.5 |
-0.50 |
-0.45% |
849,815 |
| FTC |
Filtronic |
189.00p |
189 |
4.00 |
2.13% |
421,777 |
| FUM |
Futura Medical |
1.075p |
1.075 |
0.015 |
1.33% |
629,869 |
| G4M |
Gear4music |
223.00p |
223 |
-8.00 |
-3.42% |
21,996 |
| GAL |
Galantas Gold |
33.50p |
33.5 |
-2.50 |
-6.94% |
527,620 |
| GAMA |
Gamma Communications |
710.00p |
710 |
7.00 |
1% |
935,296 |
| GATC |
Gattaca |
112.00p |
112 |
0.00 |
0% |
11,738 |
| GBG |
Gb Group |
201.00p |
201 |
7.80 |
4.04% |
1,992,147 |
| GCM |
GCM Resources |
8.35p |
8.35 |
-0.04 |
-0.48% |
2,431,382 |
| GDP |
GoldPlat |
13.60p |
13.6 |
0.10 |
0.74% |
857,758 |
| GDR |
Genedrive |
0.95p |
0.95 |
0.00 |
0% |
1,812,055 |
| GELN |
Gelion |
13.00p |
13 |
0.25 |
1.96% |
584,927 |
| GEM |
Gemfields Grou. |
4.75p |
4.75 |
0.00 |
0% |
2,215 |
| GENI |
Genincode |
1.05p |
1.05 |
0.065 |
6.34% |
959,676 |
| GETB |
Getbusy |
65.50p |
65.5 |
0.50 |
0.76% |
10,008 |
| GFIN |
Gfinity |
0.056p |
0.056 |
0.001 |
1.82% |
7,887,702 |
| GFM |
Griffin Mining |
272.00p |
272 |
6.00 |
2.26% |
67,843 |
| GGP |
Greatland Resources |
591.40p |
591.4 |
27.00 |
4.78% |
2,327,831 |
| GHH |
Gooch & Housego |
746.00p |
746 |
6.00 |
0.81% |
33,952 |
| GLR |
Galileo Resources PLC |
0.825p |
0.825 |
-0.025 |
-2.94% |
3,325,719 |
| GMET |
Guardian Metal Resources PLC |
260.00p |
260 |
4.00 |
1.55% |
834,454 |
| GMR |
Gaming Realms |
31.50p |
31.5 |
0.70 |
2.27% |
287,813 |
| GNIP |
Genip Plc |
9.75p |
9.75 |
0.25 |
2.63% |
47,533 |
| GRL |
Goldstone Resources |
0.825p |
0.825 |
0.00 |
0% |
1,003,348 |
| GROC |
GreenRoc Strategic Materials |
4.40p |
4.4 |
0.20 |
4.76% |
935,403 |
| GRP |
Greencoat Renewables |
€0.706 |
0.706 |
-0.011 |
-1.53% |
575,766 |
| GTC |
Getech Grp |
1.80p |
1.8 |
-0.20 |
-10% |
337,718 |
| GTLY |
Gateley Holdings |
67.50p |
67.5 |
-1.00 |
-1.45% |
137,955 |
| GUN |
Gunsynd |
0.0975p |
0.0975 |
0.00 |
0% |
1,386,226 |
| GWMO |
Great Western Mining Corporation PLC |
1.625p |
1.625 |
-0.05 |
-3.03% |
8,329,595 |
| HAYD |
Haydale Plc |
0.265p |
0.265 |
-0.01 |
-3.64% |
7,588,369 |
| HCM |
Hutchmed |
216.00p |
216 |
0.00 |
0% |
28,567 |
| HDD |
Hardide |
32.00p |
32 |
2.50 |
8.47% |
181,792 |
| HE1 |
Helium One |
0.625p |
0.625 |
-0.021 |
-3.26% |
116,939,560 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
-0.50 |
-1.43% |
99,113 |
| HEX |
Helix Exploration |
43.25p |
43.25 |
-1.70 |
-3.77% |
3,508,544 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
0.00 |
0% |
2,310,252 |
| HSP |
Hargreaves Serv |
740.00p |
740 |
0.00 |
0% |
29,141 |
| HUD |
Huddled Group |
1.25p |
1.25 |
0.00 |
0% |
961,415 |
| HUW |
Helios Underw |
198.00p |
198 |
-2.00 |
-1% |
49,403 |
| HVO |
hVIVO |
6.15p |
6.15 |
0.12 |
1.94% |
3,162,283 |
| IDOX |
Idox Group |
70.20p |
70.2 |
0.20 |
0.29% |
336,709 |
| IES |
Invinity Energy |
16.25p |
16.25 |
0.25 |
1.56% |
510,308 |
| IGE |
Image Scan Holdings |
1.50p |
1.5 |
0.00 |
0% |
495 |
| IGP |
Intercede |
76.00p |
76 |
0.00 |
0% |
146,024 |
| IGR |
Design Group |
51.50p |
51.5 |
-0.10 |
-0.19% |
140,064 |
| IHC |
Inspiration Hlt |
21.20p |
21.2 |
-0.10 |
-0.47% |
51 |
| IKA |
Ilika Plc |
24.50p |
24.5 |
-2.00 |
-7.69% |
261,987 |
| IMM |
Immupharma |
4.67p |
4.67 |
-0.315 |
-6.32% |
1,202,503 |
| ING |
Ingenta |
89.00p |
89 |
2.50 |
2.89% |
41,858 |
| INSG |
Insig Ai Plc |
14.25p |
14.25 |
-0.25 |
-1.72% |
81,998 |
| IOF |
Iofina |
24.00p |
24 |
0.25 |
1.05% |
201,462 |
| IOM |
Iomart |
11.95p |
11.95 |
-0.225 |
-1.87% |
70,181 |
| IPX |
Impax Asset Management |
122.00p |
122 |
4.40 |
3.74% |
309,264 |
| IQE |
IQE |
24.40p |
24.4 |
1.30 |
5.63% |
16,297,672 |
| ITIM |
Itim Grou |
24.00p |
24 |
-2.50 |
-9.43% |
11,516 |
| ITM |
Itm Power |
63.50p |
63.5 |
1.70 |
2.75% |
2,744,836 |
| ITX |
Itaconix Plc |
107.50p |
107.5 |
0.00 |
0% |
8,341 |
| IXI |
Ixico |
7.875p |
7.875 |
0.00 |
0% |
564,771 |
| JAN |
Jangada Mines |
1.525p |
1.525 |
0.00 |
0% |
961,333 |
| JDG |
Judges Scientific |
4,175.00p |
4175 |
180.00 |
4.48% |
13,972 |
| JET2 |
Jet2 |
1,112.00p |
1112 |
-2.00 |
-0.18% |
481,755 |
| JHD |
James Halstead |
120.50p |
120.5 |
1.50 |
1.26% |
840,978 |
| JIM |
Jarvis Securities |
6.75p |
6.75 |
0.00 |
0% |
171,203 |
| JLP |
Jubilee Metals |
3.15p |
3.15 |
-0.10 |
-3.08% |
8,479,213 |
| JNEO |
Journeo |
405.00p |
405 |
12.50 |
3.18% |
84,759 |
| JOG |
Jersey Oil & Gas plc |
102.00p |
102 |
-6.00 |
-5.77% |
156,033 |
| JSG |
Johnson Service |
127.60p |
127.6 |
2.00 |
1.59% |
818,843 |
| KDNC |
Cadence Mineral |
4.40p |
4.4 |
0.00 |
0% |
323,724 |
| KDR |
Karelian |
0.775p |
0.775 |
-0.075 |
-8.82% |
1,556,994 |
| KEFI |
Kefi Gold & Copper |
1.165p |
1.165 |
0.03 |
2.64% |
67,909,204 |
| KETL |
Strix |
36.35p |
36.35 |
0.60 |
1.68% |
707,408 |
| KEYS |
Keystone Law G. |
452.50p |
452.5 |
-2.50 |
-0.55% |
49,403 |
| KGH |
Knights Group . |
161.50p |
161.5 |
-1.50 |
-0.92% |
118,500 |
| KIST |
Kistos Holdings |
257.50p |
257.5 |
-5.00 |
-1.92% |
193,040 |
| KMK |
Kromek |
9.75p |
9.75 |
-0.25 |
-2.5% |
816,648 |
| KOD |
Kodal Minerals |
0.335p |
0.335 |
0.005 |
1.56% |
41,842,324 |
| KOO |
Kooth Plc |
103.00p |
103 |
-3.00 |
-2.83% |
80,312 |
| KP2 |
Kore Potash PLC |
3.05p |
3.05 |
-0.15 |
-4.69% |
979,761 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
19,689 |
| KZG |
Kazera Global |
0.80p |
0.8 |
-0.15 |
-15.79% |
6,239,789 |
| LBG |
LBG Media |
57.00p |
57 |
-2.50 |
-4.2% |
47,528 |
| LDG |
Logistics Dev |
13.75p |
13.75 |
-0.50 |
-3.51% |
83,034 |
| LEX |
Lexington Gold |
3.20p |
3.2 |
0.00 |
0% |
823,524 |
| LIKE |
Likewise Group |
19.50p |
19.5 |
-1.00 |
-4.88% |
77,855 |
| LINV |
Lendinvest |
26.50p |
26.5 |
0.00 |
0% |
23,433 |
| LIT |
Litigation Cap. |
4.75p |
4.75 |
-1.90 |
-27.94% |
2,975,867 |
| LND |
Landore Resources Limited |
2.15p |
2.15 |
0.00 |
0% |
1,190,389 |
| LORD |
Lords Grp Tr |
17.25p |
17.25 |
-1.30 |
-6.95% |
953,055 |
| LPA |
Lpa |
52.00p |
52 |
0.00 |
0% |
37 |
| LST |
Light Science Technologies |
1.20p |
1.2 |
-0.075 |
-5.88% |
2,616,861 |
| LTHM |
Latham Timber |
960.00p |
960 |
0.00 |
0% |
12,966 |
| MAB1 |
Mortgage Advice Bureau |
556.00p |
556 |
16.00 |
2.96% |
342,728 |
| MAC |
Marechale Cap. |
1.75p |
1.75 |
0.00 |
0% |
411 |
| MAFL |
Mineral & Financial Investments |
46.50p |
46.5 |
0.00 |
0% |
83,192 |
| MAI |
Maintel |
127.50p |
127.5 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
55.00p |
55 |
0.00 |
0% |
21,063 |
| MATD |
Petro Matad |
1.25p |
1.25 |
-0.025 |
-1.96% |
1,434,959 |
| MBH |
Michelmersh Brick Holdings |
72.00p |
72 |
1.50 |
2.13% |
300,999 |
| MBO |
Mobilityone |
9.50p |
9.5 |
-0.50 |
-5% |
2,273,731 |
| MDZ |
Mediazest |
0.10p |
0.1 |
0.00 |
0% |
298,999 |
| MERC |
Mercia Asset |
27.50p |
27.5 |
0.00 |
0% |
3,514,022 |
| MET1 |
Metals One |
1.75p |
1.75 |
0.06 |
3.55% |
6,151,744 |
| MEX |
Tortilla Mexic |
70.50p |
70.5 |
-2.00 |
-2.76% |
2,667 |
| MFAI |
Mindflair |
0.45p |
0.45 |
0.00 |
0% |
213,724 |
| MFX |
Manx Financial |
21.00p |
21 |
0.50 |
2.44% |
72,329 |
| MIDW |
Midwich Group |
157.00p |
157 |
6.50 |
4.32% |
605,493 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
93 |
| MIRI |
Mirriad Advertising |
0.002p |
0.002 |
0.00 |
0% |
284,707,371 |
| MKA |
Mkango Resources |
37.50p |
37.5 |
-0.90 |
-2.28% |
1,417,565 |
| MLVN |
Malvern Intl |
22.50p |
22.5 |
-0.50 |
-2.17% |
10,000 |
| MPAC |
Mpac Group Plc |
237.50p |
237.5 |
0.00 |
0% |
95,940 |
| MPE |
M P Evans |
1,490.00p |
1490 |
15.00 |
1.02% |
52,725 |
| MPL |
Mercantile Ports & Logistics |
0.325p |
0.325 |
0.00 |
0% |
101,000 |
| MRK |
Marks Electric |
47.50p |
47.5 |
-0.50 |
-1.04% |
21,216 |
| MSI |
Ms Intl. |
1,340.00p |
1340 |
115.00 |
9.39% |
27,853 |
| MTC |
Mothercare |
1.45p |
1.45 |
0.055 |
4.62% |
560,693 |
| MTEC |
Made Tech |
34.25p |
34.25 |
1.00 |
3.01% |
184,161 |
| MTL |
Metals Exploration |
12.35p |
12.35 |
-0.20 |
-1.6% |
5,029,409 |
| MWE |
Mti Wireless |
56.00p |
56 |
0.00 |
0% |
103,304 |
| MYX |
Mycelx Di |
44.50p |
44.5 |
0.00 |
0% |
6 |
| NAH |
Nahl Group |
30.70p |
30.7 |
-0.30 |
-0.97% |
0 |
| NAR |
Northamber |
28.00p |
28 |
0.00 |
0% |
5 |
| NBB |
Norman Broadb |
225.00p |
225 |
0.00 |
0% |
4 |
| NCYT |
Novacyt |
33.10p |
33.1 |
-0.75 |
-2.18% |
10,728 |
| NET |
Netcall |
101.50p |
101.5 |
4.50 |
4.64% |
209,395 |
| NEXS |
Nexus Infrastr. |
111.00p |
111 |
0.00 |
0% |
296 |
| NFG |
Next 15 Group |
226.00p |
226 |
3.00 |
1.35% |
154,286 |
| NICL |
Nichols plc |
936.00p |
936 |
4.00 |
0.43% |
26,411 |
| NIOX |
Niox Group |
59.00p |
59 |
1.00 |
1.72% |
757,848 |
| NTBR |
Northern Bear |
104.00p |
104 |
-1.50 |
-1.42% |
14,215 |
| NTVO |
Nativo Resources |
0.375p |
0.375 |
0.00 |
0% |
1,089,034 |
| NWF |
Nwf |
132.50p |
132.5 |
0.00 |
0% |
119,780 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
72.00p |
72 |
0.00 |
0% |
4,130 |
| OBD |
Oxford Biodyn |
0.195p |
0.195 |
-0.008 |
-4% |
21,527,342 |
| OBI |
Ondine Biomed |
10.75p |
10.75 |
0.00 |
0% |
160,530 |
| OMG |
Oxford Metrics |
43.30p |
43.3 |
-1.40 |
-3.11% |
395,117 |
| OMI |
Orosur Mining |
18.50p |
18.5 |
-1.00 |
-5.26% |
1,139,637 |
| OMIP |
One Media |
3.20p |
3.2 |
0.00 |
0% |
12,621 |
| ONWD |
Onward Opps |
123.50p |
123.5 |
0.00 |
0% |
100 |
| OPT |
Optima Health |
180.00p |
180 |
0.00 |
0% |
60,647 |
| OPTI |
OptiBiotix Health |
4.90p |
4.9 |
0.00 |
0% |
1,173,833 |
| ORCA |
Orcadian Engy |
14.00p |
14 |
0.50 |
3.7% |
140,661 |
| ORCH |
Orchard Funding |
55.50p |
55.5 |
-2.50 |
-4.5% |
6,936 |
| ORCP |
Oracle Power |
0.0475p |
0.0475 |
0.006 |
14.46% |
405,221,490 |
| ORR |
Oriole Resources |
0.29p |
0.29 |
0.01 |
3.57% |
15,255,253 |
| PAF |
Pan African Resources |
139.40p |
139.4 |
5.20 |
3.87% |
14,221,575 |
| PANR |
Pantheon Resources plc |
11.18p |
11.18 |
0.34 |
3.14% |
16,518,007 |
| PAT |
Panthera Res. |
18.50p |
18.5 |
0.60 |
3% |
236,688 |
| PCIP |
Pci-pal |
49.00p |
49 |
0.50 |
1.03% |
47,938 |
| PEB |
Pebble Beach |
17.50p |
17.5 |
0.00 |
0% |
18,487 |
| PEBB |
The Pebble Gro. |
48.00p |
48 |
0.00 |
0% |
161,982 |
| PEEL |
Peel Hunt |
107.00p |
107 |
3.50 |
3.38% |
266,988 |
| PEG |
Petards |
11.25p |
11.25 |
0.00 |
0% |
4,381 |
| PEN |
Pennant International |
19.50p |
19.5 |
0.00 |
0% |
25,003 |
| PET |
Petrel Resources |
0.80p |
0.8 |
0.05 |
6.25% |
297,781 |
| PGH |
Personal Group |
353.00p |
353 |
3.00 |
0.86% |
46,570 |
| PHE |
Powerhouse Ener |
0.32p |
0.32 |
-0.005 |
-1.54% |
3,452,626 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
1.60p |
1.6 |
-0.30 |
-15.79% |
195,000 |
| PLSR |
Pulsar Helium |
95.00p |
95 |
-41.00 |
-30.15% |
2,190,740 |
| PMG |
Parkmead |
21.50p |
21.5 |
0.00 |
0% |
510,126 |
| PMI |
Premier Miton |
43.25p |
43.25 |
0.05 |
0.12% |
1,360,234 |
| PMP |
Portmeirion |
90.50p |
90.5 |
0.00 |
0% |
14,762 |
| POLB |
Poolbeg Pharma |
4.30p |
4.3 |
0.15 |
3.61% |
3,530,702 |
| POLR |
Polar Capital |
609.00p |
609 |
18.00 |
3.05% |
142,497 |
| POS |
Plexus |
2.85p |
2.85 |
-1.75 |
-38.04% |
6,008,584 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
0.00 |
0% |
4,413 |
| PREM |
Premier African Minerals |
0.01325p |
0.01325 |
0.00 |
0% |
174,954,779 |
| PRIM |
Primorus Inv. |
3.50p |
3.5 |
0.00 |
0% |
0 |
| PRM |
Proteome |
1.56p |
1.56 |
-0.045 |
-2.8% |
16,909 |
| PTAL |
PetroTal |
31.25p |
31.25 |
1.10 |
3.65% |
1,220,695 |
| PULS |
Pulsar Group |
44.50p |
44.5 |
0.00 |
0% |
50,092 |
| PXC |
Phoenix Copper Limited |
1.10p |
1.1 |
0.05 |
4.76% |
2,177,019 |
| PXEN |
Prospex Eng |
3.55p |
3.55 |
-0.10 |
-2.74% |
685,446 |
| PXS |
Provexis |
0.975p |
0.975 |
-0.025 |
-2.27% |
550,210 |
| PYC |
Physiomics |
0.455p |
0.455 |
0.00 |
0% |
848,421 |
| QBT |
Quantum Block |
0.475p |
0.475 |
0.00 |
0% |
2,820,047 |
| QED |
Quadrise |
2.22p |
2.22 |
-0.03 |
-1.33% |
6,446,708 |
| QTX |
Quartix Tech |
211.00p |
211 |
0.00 |
0% |
91,850 |
| RBD |
Reabold Resources |
0.10p |
0.1 |
0.00 |
0% |
4,475,358 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
15,398 |
| RCN |
Redcentric |
114.00p |
114 |
1.00 |
0.88% |
72,373 |
| RDT |
Rosslyn Data |
1.90p |
1.9 |
-0.05 |
-2.56% |
33,254 |
| REAT |
React Group |
43.50p |
43.5 |
-1.00 |
-2.25% |
75,599 |
| RENX |
Renalytix Plc |
2.10p |
2.1 |
0.00 |
0% |
448,883 |
| REVB |
Revolution Beauty |
2.94p |
2.94 |
-0.285 |
-8.76% |
4,057,650 |
| RFX |
Ramsdens Hldgs |
350.00p |
350 |
12.50 |
3.7% |
62,636 |
| RKH |
Rockhopper |
78.80p |
78.8 |
1.80 |
2.34% |
2,439,180 |
| RLE |
REI |
28.50p |
28.5 |
-0.30 |
-1.04% |
311,135 |
| RMR |
Rome Resources PLC |
0.29p |
0.29 |
0.00 |
0% |
10,277,063 |
| RNWH |
Renew Holdings |
850.00p |
850 |
7.00 |
0.83% |
183,014 |
| ROAD |
Roadside Real |
57.50p |
57.5 |
0.00 |
0% |
36,714 |
| ROCK |
Rockfire Resources |
0.15p |
0.15 |
-0.0075 |
-4.76% |
13,142,818 |
| RRR |
Red Rock Resources |
0.0225p |
0.0225 |
0.002 |
9.76% |
25,337,923 |
| RST |
Restore |
241.50p |
241.5 |
3.50 |
1.47% |
1,264,807 |
| RTC |
Rtc Grp. |
107.50p |
107.5 |
0.00 |
0% |
837 |
| RUA |
Rua Life Sci. |
12.50p |
12.5 |
-0.25 |
-1.96% |
0 |
| RWS |
RWS Holdings |
76.20p |
76.2 |
1.50 |
2.01% |
1,408,377 |
| SAA |
M&C Saatchi |
113.50p |
113.5 |
-0.50 |
-0.44% |
245,730 |
| SAAS |
Microlise Grp |
54.00p |
54 |
-3.00 |
-5.26% |
23,360 |
| SAG |
Science Group |
522.50p |
522.5 |
0.00 |
0% |
37,949 |
| SAL |
SpaceandPeople |
190.00p |
190 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
47.00p |
47 |
-2.00 |
-4.08% |
11,744 |
| SAR |
Sareum |
15.50p |
15.5 |
0.00 |
0% |
145,837 |
| SAV |
Savannah Resources |
4.70p |
4.7 |
-0.02 |
-0.42% |
9,701,762 |
| SBDS |
Silver Bullet |
19.50p |
19.5 |
0.50 |
2.63% |
233,580 |
| SBTX |
Skinbiotherap. |
9.75p |
9.75 |
-0.50 |
-4.88% |
2,094,086 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
11.25p |
11.25 |
0.00 |
0% |
685,734 |
| SDG |
Sanderson Design Group |
55.00p |
55 |
0.00 |
0% |
67,033 |
| SDI |
SDI Group |
65.50p |
65.5 |
3.00 |
4.76% |
34,328 |
| SEA |
Seascape Energy |
75.50p |
75.5 |
0.60 |
0.79% |
279,223 |
| SEE |
Seeing Machines |
3.08p |
3.08 |
-0.04 |
-1.28% |
10,104,257 |
| SEED |
Seed |
2.55p |
2.55 |
-0.15 |
-5.56% |
541,948 |
| SEEN |
Seeen |
4.25p |
4.25 |
0.00 |
0% |
116,227 |
| SFT |
Software Circle |
15.70p |
15.7 |
0.00 |
0% |
29,028 |
| SHOE |
Shoe Zone |
44.00p |
44 |
0.00 |
0% |
25,115 |
| SKA |
Shuka Minerals PLC |
2.65p |
2.65 |
0.05 |
1.92% |
344,724 |
| SKL |
Skillcast |
55.50p |
55.5 |
0.00 |
0% |
123 |
| SLP |
Sylvania Platinum |
90.50p |
90.5 |
0.40 |
0.45% |
1,335,975 |
| SML |
Strategic Minerals |
3.80p |
3.8 |
-0.30 |
-7.32% |
38,553,222 |
| SNDA |
Sunda Energy |
0.035p |
0.035 |
0.00 |
0% |
59,491,637 |
| SNT |
Sabien Tech. |
6.00p |
6 |
0.00 |
0% |
82,203 |
| SNX |
Synectics |
185.00p |
185 |
2.50 |
1.37% |
49,586 |
| SOLI |
Solid State |
142.50p |
142.5 |
0.00 |
0% |
40,540 |
| SOM |
Somero |
187.50p |
187.5 |
12.50 |
7.14% |
270,842 |
| SORT |
Sorted Group |
20.00p |
20 |
0.00 |
0% |
4,228 |
| SOS |
Sosandar |
6.25p |
6.25 |
0.00 |
0% |
85,797 |
| SOU |
Sound Energy |
4.15p |
4.15 |
0.00 |
0% |
754,217 |
| SOUC |
Southern Energy |
4.50p |
4.5 |
0.00 |
0% |
240,020 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
23,600 |
| SPEC |
Inspecs Group |
83.00p |
83 |
0.00 |
0% |
63,587 |
| SPR |
Springfield Pr. |
105.00p |
105 |
-1.00 |
-0.94% |
50,845 |
| SPSY |
Spectra (unres) |
152.50p |
152.5 |
14.00 |
10.11% |
186,297 |
| SQZ |
Serica Energy |
294.00p |
294 |
2.00 |
0.68% |
3,166,971 |
| SRB |
Serabi |
275.00p |
275 |
10.00 |
3.7% |
213,402 |
| SRC |
Sigmaroc. |
116.60p |
116.6 |
0.00 |
0% |
3,129,525 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
8,332,713 |
| SRT |
Srt Marine Sys. |
82.50p |
82.5 |
-0.50 |
-0.6% |
53,993 |
| SSTY |
Safestay |
15.00p |
15 |
-0.50 |
-3.23% |
9,661 |
| STAF |
Staffline |
44.80p |
44.8 |
1.40 |
3.23% |
157,723 |
| STAR |
Star Energy |
14.75p |
14.75 |
0.50 |
3.51% |
236,881 |
| STCM |
Steppe Cement |
18.00p |
18 |
0.00 |
0% |
65,976 |
| STG |
Strip Tinning |
21.50p |
21.5 |
0.00 |
0% |
2,505 |
| STX |
Shield Thera |
7.90p |
7.9 |
0.40 |
5.33% |
4,469,748 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
0 |
| SUP |
Supreme Plc |
130.00p |
130 |
2.00 |
1.56% |
49,801 |
| SWG |
Shearwater |
37.50p |
37.5 |
0.00 |
0% |
5,960 |
| SYM |
Symphony Env. |
6.00p |
6 |
0.00 |
0% |
432,513 |
| SYN |
Synergia Energy |
0.011p |
0.011 |
0.00 |
0% |
36,257,214 |
| SYS |
Sysgroup |
13.50p |
13.5 |
0.00 |
0% |
53,526 |
| SYS1 |
System1 Group |
272.00p |
272 |
0.00 |
0% |
21,802 |
| TAM |
Tatton Asset Management |
582.00p |
582 |
16.00 |
2.83% |
66,094 |
| TAVI |
Tavistock |
3.35p |
3.35 |
0.10 |
3.08% |
437,071 |
| TBLD |
Tinybuild Inc |
7.125p |
7.125 |
0.375 |
5.56% |
393,046 |
| TCF |
Theracryf PLC |
0.195p |
0.195 |
0.00 |
0% |
269,469 |
| TEAM |
Team |
17.50p |
17.5 |
0.00 |
0% |
32,334 |
| TEK |
TekCapital |
6.80p |
6.8 |
-0.05 |
-0.73% |
901,970 |
| TENG |
Ten Life |
65.00p |
65 |
1.00 |
1.56% |
8,565 |
| TERN |
Tern |
0.85p |
0.85 |
0.10 |
13.33% |
4,114,902 |
| TFW |
Thorpe |
240.00p |
240 |
-1.00 |
-0.41% |
133,753 |
| TGP |
Tekmar Group |
11.25p |
11.25 |
0.50 |
4.65% |
195,479 |
| THR |
Thor Energy |
0.575p |
0.575 |
0.025 |
4.55% |
1,637,006 |
| THRU |
Thruvision Grp |
0.85p |
0.85 |
0.025 |
3.03% |
1,030,078 |
| THX |
Thor Explor |
72.00p |
72 |
-2.00 |
-2.7% |
380,149 |
| TIDE |
Crimson Tide |
82.50p |
82.5 |
0.00 |
0% |
47 |
| TIG |
Team Internet |
37.00p |
37 |
0.40 |
1.09% |
725,328 |
| TIME |
Time Finance |
42.00p |
42 |
0.50 |
1.2% |
224,095 |
| TMG |
The Mission Group |
12.75p |
12.75 |
0.00 |
0% |
65,477 |
| TMO |
Time Out |
8.25p |
8.25 |
0.00 |
0% |
5 |
| TMT |
Tmt Investments |
$2.30 |
2.3 |
-0.16 |
-6.61% |
34,386 |
| TND |
Tandem Group |
165.00p |
165 |
-10.00 |
-5.71% |
2,313 |
| TON |
Titon |
72.50p |
72.5 |
0.00 |
0% |
3,739 |
| TPFG |
Propty Franchis |
430.00p |
430 |
1.00 |
0.23% |
151,716 |
| TPX |
Tpximpact Hldg |
32.00p |
32 |
0.00 |
0% |
41,041 |
| TRAC |
T42 Iot Track. |
3.50p |
3.5 |
0.00 |
0% |
70,796 |
| TRB |
Tribal Grp. |
50.00p |
50 |
0.40 |
0.81% |
154,139 |
| TRCS |
Tracsis |
302.50p |
302.5 |
0.00 |
0% |
793,042 |
| TRLS |
Trellus Health. |
0.225p |
0.225 |
0.00 |
0% |
1,427,692 |
| TRP |
Tower Resources |
0.027p |
0.027 |
0.00 |
0% |
761,465,613 |
| TRT |
Transense |
66.00p |
66 |
-1.50 |
-2.22% |
21,642 |
| TRU |
Trufin Plc |
125.00p |
125 |
0.00 |
0% |
145,312 |
| TST |
Touchstar Plc |
61.00p |
61 |
0.00 |
0% |
14,160 |
| TSTL |
Tristel |
360.00p |
360 |
2.50 |
0.7% |
77,338 |
| TUN |
Tungsten west |
36.00p |
36 |
0.00 |
0% |
1,756,718 |
| TUNE |
Focusrite |
160.00p |
160 |
0.00 |
0% |
390,503 |
| TXP |
Touchstone Exploration |
9.25p |
9.25 |
-1.75 |
-15.91% |
3,209,761 |
| TYM |
Tertiary Minerals |
0.0825p |
0.0825 |
-0.0025 |
-2.94% |
22,515,865 |
| UFO |
Alien Metals |
0.105p |
0.105 |
-0.005 |
-4.55% |
50,335,086 |
| UJO |
Union Jack |
3.35p |
3.35 |
-0.20 |
-5.88% |
4,643,067 |
| UKOG |
UK Oil & Gas |
0.0105p |
0.0105 |
-0.001 |
-8.7% |
491,270,453 |
| UOG |
United Oil&gas |
0.17p |
0.17 |
0.00 |
0% |
8,218,969 |
| UPR |
Uniphar |
320.00p |
320 |
2.00 |
0.63% |
34,820 |
| URU |
URU Metals Limited |
6.125p |
6.125 |
0.00 |
0% |
423,211 |
| VAL |
ValiRx |
0.305p |
0.305 |
0.00 |
0% |
504,000 |
| VANL |
Van Elle |
33.50p |
33.5 |
0.00 |
0% |
167,124 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
25.50p |
25.5 |
0.40 |
1.59% |
229,955 |
| VEL |
Velocity Comp |
13.50p |
13.5 |
0.00 |
0% |
11,084 |
| VIC |
Victorian Plumbing |
64.40p |
64.4 |
-1.60 |
-2.42% |
141,018 |
| VINO |
Virgin Wines |
49.00p |
49 |
0.00 |
0% |
7,209 |
| VLE |
Volvere |
2,620.00p |
2620 |
0.00 |
0% |
1,090 |
| VLG |
Venture Life |
66.00p |
66 |
-2.00 |
-2.94% |
172,329 |
| VLX |
Volex |
453.00p |
453 |
8.50 |
1.91% |
408,591 |
| VNET |
Vianet Grp |
61.00p |
61 |
0.00 |
0% |
17,088 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
0.00 |
0% |
2,150,162 |
| VTU |
Vertu |
57.90p |
57.9 |
-0.60 |
-1.03% |
336,569 |
| W7L |
Warpaint London |
185.00p |
185 |
0.00 |
0% |
242,689 |
| WATR |
Water Intel. |
218.00p |
218 |
2.00 |
0.93% |
29,075 |
| WINE |
Naked Wine |
75.20p |
75.2 |
0.20 |
0.27% |
112,919 |
| WINK |
M Winkworth |
167.50p |
167.5 |
-2.50 |
-1.47% |
5,318 |
| WJG |
Watkin Jones |
25.05p |
25.05 |
0.05 |
0.2% |
369,696 |
| WPHO |
Windar Photo |
28.50p |
28.5 |
-1.00 |
-3.39% |
180,750 |
| WRKS |
Theworks.co.uk. |
42.00p |
42 |
1.00 |
2.44% |
15,652 |
| WSBN |
Wishbone Gold (AIM) |
25.50p |
25.5 |
-0.50 |
-1.92% |
173,968 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
2.75p |
2.75 |
0.10 |
3.77% |
784,017 |
| WYN |
Wynnstay |
345.00p |
345 |
-8.00 |
-2.3% |
28,381 |
| XPF |
Xp Factory |
12.75p |
12.75 |
-0.25 |
-1.92% |
656,642 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
0.00 |
0% |
304,729 |
| XTR |
Xtract |
0.775p |
0.775 |
0.00 |
0% |
4,836,327 |
| YCA |
Yellow Cake |
596.50p |
596.5 |
13.00 |
2.23% |
1,683,650 |
| YNGA |
Young & Co's Brewery |
756.00p |
756 |
15.00 |
2.02% |
34,688 |
| YNGN |
Young & Co's Brewery |
636.00p |
636 |
6.00 |
0.95% |
29,492 |
| YOU |
YouGov |
169.00p |
169 |
5.00 |
3.05% |
701,052 |
| YU. |
Yu Energy |
1,665.00p |
1665 |
25.00 |
1.52% |
138,612 |
| ZAM |
Zambeef Prod. |
5.20p |
5.2 |
0.45 |
9.47% |
429,664 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
6,001 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.24p |
5.24 |
-0.06 |
-1.13% |
563,563 |
| ZNWD |
Zinnwald Lithium |
5.80p |
5.8 |
0.00 |
0% |
1,119,721 |
| ZOO |
Zoo Digital |
12.50p |
12.5 |
0.00 |
0% |
64,674 |
| ZPHR |
Zephyr Energy |
3.60p |
3.6 |
-0.10 |
-2.7% |
4,420,155 |