Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 814.43
Change -3.89 (-0.48%)
High 817.82
Low 814.30
Prev. Close 814.42999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 455.00p 455 -5.00 -1.09% 397
80M 80 Mile 0.92p 0.92 0.013 1.43% 21,440,803
88E 88 Energy 1.35p 1.35 0.00 0% 867,252
AAU Ariana 1.90p 1.9 0.00 0% 1,431,651
AAZ Anglo Asian Mining PLC 295.00p 295 23.00 8.46% 269,245
ABDP AB Dynamics 1,000.00p 1000 -20.00 -1.96% 45,921
ABDX Abingdon Healt. 12.00p 12 -0.25 -2.04% 205,814
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 142,069
ACSO Accesso Technology Group 269.00p 269 4.00 1.51% 31,023
ADF ADF Facilities 13.00p 13 0.00 0% 1,769
ADVT Advancedadvt 160.00p 160 0.00 0% 318,289
AEO Aeorema Comm. 56.50p 56.5 0.00 0% 3
AET Afentra Plc. 70.70p 70.7 1.60 2.32% 721,078
AFC AFC Energy 14.92p 14.92 -2.00 -11.82% 18,715,446
AIEA AIREA 25.00p 25 0.00 0% 25,960
ALBA Alba Mineral Resources 0.0175p 0.0175 -0.0005 -2.78% 50,225,942
ALL Atlantic Lithium 16.30p 16.3 0.50 3.16% 5,664,757
ALT Altitude Group 18.50p 18.5 -1.00 -5.13% 362,124
ALU Alumasc Group 247.50p 247.5 0.00 0% 32,411
AMRQ Amaroq Minerals 102.50p 102.5 0.00 0% 313,586
AMS Advanced Medical Solutions Group 250.00p 250 2.00 0.81% 1,057,969
ANCR Animalcare Grp 331.50p 331.5 0.00 0% 260,968
ANG Angling Direct 49.50p 49.5 0.00 0% 180,263
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.60p 6.6 -0.23 -3.37% 1,021,619
ANP Anpario 555.00p 555 0.00 0% 23,409
AOM Activeops 213.50p 213.5 1.00 0.47% 8,415
AOTI Aoti, Inc. 65.00p 65 2.00 3.17% 61,047
APTA Aptamer Group 0.60p 0.6 0.00 0% 1,079,335
ARBB Arbuthnot 845.00p 845 5.00 0.6% 5,628
ARC Arcontech Group 77.50p 77.5 0.00 0% 5,033
ARCM Arc Minerals 0.375p 0.375 0.00 0% 555,875
AREC Arecor Therape 66.00p 66 0.00 0% 15,000
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.60p 1.6 0.075 4.92% 3,284,151
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 18,846
AST Ascent Resources 0.67p 0.67 0.00 0% 10,352,795
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 469.60p 469.6 -4.40 -0.93% 152,166
ATM Andrada Mining 4.15p 4.15 0.05 1.22% 4,176,447
ATOM Atome 60.50p 60.5 -1.50 -2.42% 209,011
AURA Aura Egy 7.25p 7.25 0.00 0% 90,547
AURR Aurrigo 67.50p 67.5 0.00 0% 10,444
AUTG Autins Group 11.50p 11.5 0.50 4.55% 74,533
AVCT Avacta Group 82.50p 82.5 1.50 1.85% 5,158,832
AVG Avingtrans 640.00p 640 0.00 0% 57,642
AXL Arrow Explor. 21.50p 21.5 1.75 8.86% 3,056,009
AXS Accsys Tech 67.00p 67 1.80 2.76% 17,130
AYM Anglesey Mining 4.55p 4.55 0.00 0% 3,187
B90 B90 Holdings 2.40p 2.4 0.00 0% 393,101
BANK Fiinu 8.75p 8.75 0.50 6.25% 720,504
BBSN Brave Bison 90.50p 90.5 4.00 4.71% 261,306
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 20,740
BGO Bango 62.50p 62.5 0.00 0% 102,153
BHL Bradda Head Lithium 2.05p 2.05 0.00 0% 271,443
BIG Big Technologies 103.00p 103 -4.00 -3.74% 87,917
BILN Billington 410.00p 410 0.00 0% 7,423
BIRD Blackbird PLC 1.95p 1.95 0.05 2.63% 961,682
BKS Beeks Financial Cloud 167.50p 167.5 -0.50 -0.3% 76,106
BLOE Block Energy P. 1.075p 1.075 -0.025 -2.27% 2,937,308
BLU Blue Star 9.50p 9.5 0.00 0% 223,777
BOKU Boku 177.50p 177.5 2.00 1.14% 580,183
BOOM Audioboom Grp. 587.50p 587.5 -12.50 -2.08% 33,614
BOR Borders & Sth. 10.90p 10.9 0.60 5.83% 5,401,754
BPM B.p Marsh 671.00p 671 0.00 0% 12,442
BRCK Brickability Group 48.80p 48.8 0.10 0.21% 423,819
BRK Brooks Macdonald 1,440.00p 1440 0.00 0% 3,673
BUR Burford Capital 371.80p 371.8 -17.40 -4.47% 695,353
BVXP Bioventix 1,700.00p 1700 0.00 0% 2,845
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% 76,546,180
CAM Camellia 5,700.00p 5700 -125.00 -2.17% 918
CAML Central Asia Metals 154.20p 154.2 -0.20 -0.13% 484,378
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 431,633
CAV Cavendish Plc 9.25p 9.25 0.00 0% 315,801
CBOX Cake Box Holdi. 197.50p 197.5 0.00 0% 17,921
CCT Character 235.00p 235 -4.00 -1.6% 2,166
CDGP Chapel Down Grp 34.00p 34 0.00 0% 111,641
CER Cerillion 1,305.00p 1305 10.00 0.78% 69,289
CGNR Conroy Gld&nres 11.50p 11.5 0.00 0% 3,540
CHAR Chariot 1.645p 1.645 0.045 2.81% 5,290,858
CHH Churchill China 325.00p 325 0.00 0% 5,951
CHRT Cohort 1,128.00p 1128 -108.00 -8.74% 302,357
CIC Conygar Inv 22.00p 22 0.00 0% 4
CKT Checkit 25.50p 25.5 0.50 2% 98,423
CLA Celsius Resources Limited 0.50p 0.5 0.00 0% 226,408
CLBS Celebrus Tech 85.00p 85 0.00 0% 145,611
CLCO CloudCoCo 0.20p 0.2 0.005 2.56% 872,674
CLON Clontarf 0.023p 0.023 0.00 0% 12,812,895
CLX Calnex Solutio. 74.50p 74.5 -3.50 -4.46% 425,246
CMCL Caledonia Min 1,650.00p 1650 20.00 1.15% 770
CMET Capital Metals 4.80p 4.8 0.00 0% 337,154
CML CML Microcircuits 295.00p 295 44.50 18.31% 132,701
CNC Concurrent Technologies 261.00p 261 -1.00 -0.38% 560,071
CNS Corero Network 12.75p 12.75 0.00 0% 55,166
CNSL Cambr Nutri Sci 2.20p 2.2 0.00 0% 84,884
CODE Northcoders Grp 24.50p 24.5 0.00 0% 0
COG Cambridge Cog 34.50p 34.5 0.00 0% 56,733
COM Comptoir Grp 5.50p 5.5 0.00 0% 1,604
CORA Cora Gold 9.50p 9.5 0.00 0% 174,715
CPH2 Clean Power Hyd 14.50p 14.5 0.875 6.19% 2,155,623
CPP Cppgroup 61.00p 61 0.00 0% 1,135
CPX CAP-XX 0.22p 0.22 0.00 0% 4,008,584
CRCL Corcel 0.415p 0.415 0.00 0% 2,537,924
CRDL Cordel Group 6.25p 6.25 0.00 0% 184,724
CREO Creo Medical 12.75p 12.75 -0.125 -0.98% 129,666
CRPR Cropper (J) 325.00p 325 0.00 0% 8,951
CRS Crystal Amber 100.50p 100.5 0.00 0% 4,032
CRTA Cirata 19.00p 19 0.75 4.11% 345,462
CRTX Crism Thera 11.50p 11.5 0.00 0% 1,197
CRU Coral Products 5.50p 5.5 0.00 0% 117,409
CRW Craneware 1,546.00p 1546 -30.00 -1.9% 156,691
CSSG Croma Security 70.00p 70 0.00 0% 650
CTA Ct Automotive 26.00p 26 0.00 0% 25,769
CTAI Catenai Plc 0.27p 0.27 -0.01 -3.33% 3,429,326
CTG Christie 150.00p 150 0.00 0% 0
CTL Cleantech Lithium 7.50p 7.5 0.50 6.67% 125,466
CVSG CVS Group 1,126.00p 1126 -14.00 -1.23% 215,039
CYAN Cyanconnode 8.00p 8 0.00 0% 261,783
DATA GlobalData 104.40p 104.4 -3.60 -3.33% 6,340,559
DBOX Digitalbox 4.00p 4 0.00 0% 4,668
DCTA Directa Plus 6.75p 6.75 0.00 0% 0
DELT Deltic Energy 6.50p 6.5 0.00 0% 1,566,324
DEVO Devolver Dig. S 22.50p 22.5 0.00 0% 15,225
DFCH Distrib. Fin. 59.50p 59.5 0.30 0.5% 329,427
DIAL Diales Group 31.50p 31.5 0.00 0% 48,871
DIS Distil 0.04p 0.04 0.00 0% 189,257
DKL Dekel Agri 0.375p 0.375 0.00 0% 1,052
DNM Dianomi 19.50p 19.5 0.00 0% 3,522
DOTD dotDigital Group 47.60p 47.6 0.60 1.28% 895,458
DPP Dp Poland 7.55p 7.55 0.00 0% 3,454
DSG Dillistone 12.00p 12 0.00 0% 73,829
DSW Dsw Capital 47.50p 47.5 0.00 0% 69,113
DUKE Duke Capital 25.75p 25.75 0.00 0% 419,914
DXRX Diaceutics 179.00p 179 0.00 0% 11,847
EAAS eEnergy Group 5.75p 5.75 0.30 5.61% 2,687,370
EAH Eco Animal 97.00p 97 3.50 3.74% 113,654
EARN Earnz Plc 4.75p 4.75 0.125 2.7% 453,179
EBQ Ebiquity 11.00p 11 0.00 0% 43,272
ECO Eco (atlantic) 56.40p 56.4 -0.80 -1.4% 849,599
ECOB Eco Buildings 13.00p 13 0.00 0% 12,102
ECR ECR Minerals 0.255p 0.255 0.005 1.96% 6,711,699
EDEN Eden Research 3.45p 3.45 -0.10 -2.86% 1,601,769
EEE Empire Metals 32.50p 32.5 -0.30 -0.91% 521,749
EGT European Green Transition 9.75p 9.75 0.00 0% 430,339
EKF Ekf Diagnostics 25.00p 25 -1.30 -4.94% 104,131
ELCO Elecosoft 140.00p 140 2.00 1.48% 31,343
ELIX Elixirr International 712.00p 712 0.00 0% 122,685
EMAN Everyman Media 33.00p 33 0.00 0% 6,186
EME Empyrean 0.06p 0.06 -0.0025 -4.17% 82,183,982
EMH European Metals Holdings 17.00p 17 -0.45 -2.69% 305,517
EML Emmerson Plc 2.25p 2.25 0.00 0% 699,400
EMR Empresaria Group 22.50p 22.5 0.00 0% 7
EMVC Emv Capital 46.50p 46.5 0.00 0% 11,633
ENET Ethernity Net 0.0013p 0.0013 -0.0001 -7.69% 350,181,597
ENSI Ensilica 106.00p 106 8.00 8.16% 2,673,436
ENW Enwell Energy 15.00p 15 0.00 0% 1,000
EOG Europa Oil & Gas 1.45p 1.45 0.00 0% 1,552,424
EPP EnergyPathways 10.50p 10.5 0.02 0.2% 5,781,903
ESO Epe Special Opp 230.00p 230 17.00 7.83% 10,755
ESYS Essensys 18.00p 18 0.00 0% 0
EVPL Everplay Group 266.00p 266 3.00 1.14% 128,940
EXR Engage Xr 0.25p 0.25 0.032 14.55% 1,338,195
EYE Eagle Eye 405.00p 405 0.00 0% 6,044
FAB Fusion Antibodies 13.75p 13.75 0.50 3.85% 367,646
FARN Faron Pharmaceuticals 42.50p 42.5 -1.00 -2.33% 50,372
FDBK Feedback 10.00p 10 0.00 0% 26,430
FDEV Frontier Dev 315.00p 315 -5.00 -1.56% 175,977
FEN Frenkel Topping 50.50p 50.5 0.00 0% 20,000
FEVR Fevertree 807.50p 807.5 -6.00 -0.74% 255,549
FIH Fih Group 255.00p 255 5.00 2.08% 5,750
FIN Finseta 9.00p 9 0.00 0% 84,958
FIPP Frontier Ip 17.00p 17 -0.10 -0.58% 184,482
FKE Fiske 65.00p 65 0.00 0% 3,192
FLO Flowtech Fluid. 45.00p 45 -0.50 -1.09% 71,406
FMET Fulcrum Metals PLC 8.00p 8 -0.05 -0.64% 775,650
FNTL Fintel 169.00p 169 1.00 0.6% 34,033
FNX Fonix 172.00p 172 -2.00 -1.17% 107,103
FOG Falcon Oil 16.25p 16.25 0.25 1.56% 339,694
FPO First Property 15.50p 15.5 0.00 0% 1,000
FRAN Franchise Brands 147.00p 147 5.00 3.52% 174,922
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 79,490
FRP Frp Advisory Group 116.50p 116.5 0.00 0% 814,005
FTC Filtronic 382.50p 382.5 -25.00 -6.17% 4,451,434
FUM Futura Medical 0.70p 0.7 0.00 0% 4,127,486
G4M Gear4music 240.00p 240 0.00 0% 27,409
GAL Galantas Gold 35.50p 35.5 6.50 23.21% 795,246
GAMA Gamma Communications 923.20p 923.2 -15.40 -1.64% 245,570
GATC Gattaca 112.00p 112 0.00 0% 28,164
GBG Gb Group 223.80p 223.8 -0.20 -0.09% 488,536
GCM GCM Resources 5.55p 5.55 -0.20 -3.48% 630,218
GDP GoldPlat 14.25p 14.25 0.00 0% 354,603
GDR Genedrive 1.10p 1.1 0.10 10.53% 47,427,044
GELN Gelion 18.50p 18.5 0.25 1.45% 95,741
GEM Gemfields Grou. 4.50p 4.5 0.00 0% 258
GENI Genincode 1.15p 1.15 0.00 0% 5,575,973
GETB Getbusy 72.50p 72.5 0.00 0% 22,000
GFIN Gfinity 0.0575p 0.0575 -0.0025 -4.35% 16,418,581
GFM Griffin Mining 318.00p 318 3.00 0.95% 4,837
GGP Greatland Resources 778.00p 778 -16.50 -2.08% 3,418,878
GHH Gooch & Housego 926.00p 926 34.00 3.81% 48,210
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 580,000
GMET Guardian Metal Resources PLC 210.00p 210 -22.00 -9.82% 129,806
GMR Gaming Realms 34.80p 34.8 -0.50 -1.42% 1,398,752
GNIP Genip Plc 7.50p 7.5 0.00 0% 43,002
GRL Goldstone Resources 0.80p 0.8 -0.05 -6.25% 2,352,883
GROC GreenRoc Strategic Materials 3.80p 3.8 -0.05 -1.19% 678,489
GRP Greencoat Renewables €0.776 0.776 0.0045 0.58% 183,060
GTC Getech Grp 2.00p 2 0.05 2.7% 528,080
GTLY Gateley Holdings 71.00p 71 1.00 1.41% 158,455
GUN Gunsynd 0.095p 0.095 0.0025 2.7% 11,664,542
GWMO Great Western Mining Corporation PLC 3.95p 3.95 0.225 6.08% 5,481,057
HAYD Haydale Plc 0.35p 0.35 0.00 0% 2,648,740
HCM Hutchmed 195.00p 195 2.00 1.04% 38,248
HDD Hardide 34.50p 34.5 -4.50 -11.25% 1,252,073
HE1 Helium One 0.59p 0.59 -0.002 -0.33% 33,764,402
HERC Hercules Plc 34.50p 34.5 0.00 0% 0
HEX Helix Exploration 37.00p 37 0.00 0% 986,913
HMI Harvest Mi (di) 0.40p 0.4 0.00 0% 1,668,931
HSP Hargreaves Serv 812.00p 812 -26.00 -3.1% 16,833
HUD Huddled Group 0.85p 0.85 -0.025 -2.94% 927,390
HUW Helios Underw 213.50p 213.5 -1.50 -0.7% 100,213
HVO hVIVO 7.75p 7.75 -0.50 -6.17% 2,269,529
IDOX Idox Group 71.20p 71.2 0.00 0% 677,630
IES Invinity Energy 17.50p 17.5 0.50 2.94% 5,948,197
IGE Image Scan Holdings 1.85p 1.85 0.00 0% 0
IGP Intercede 115.00p 115 -6.50 -5.46% 151,059
IGR Design Group 75.00p 75 3.50 4.96% 2,864,019
IHC Inspiration Hlt 31.50p 31.5 0.00 0% 59,177
IKA Ilika Plc 36.50p 36.5 0.50 1.37% 200,337
IMM Immupharma 4.15p 4.15 0.05 1.22% 1,759,168
ING Ingenta 100.00p 100 1.50 1.49% 57,276
INSG Insig Ai Plc 15.50p 15.5 -0.25 -1.61% 228,085
IOF Iofina 46.50p 46.5 2.25 5.08% 904,039
IOM Iomart 20.50p 20.5 0.40 1.99% 887,707
IPX Impax Asset Management 106.80p 106.8 -0.40 -0.37% 1,384,459
IQE IQE 47.10p 47.1 1.45 3.18% 43,051,398
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
ITM Itm Power 170.20p 170.2 -3.20 -1.85% 6,274,879
ITX Itaconix Plc 110.00p 110 0.00 0% 1,050
IXI Ixico 7.00p 7 -0.25 -3.64% 196,899
JAN Jangada Mines 1.80p 1.8 -0.05 -2.63% 8,791,841
JDG Judges Scientific 4,950.00p 4950 150.00 3.13% 16,282
JET2 Jet2 1,137.00p 1137 -28.00 -2.4% 587,574
JHD James Halstead 136.20p 136.2 -1.80 -1.3% 270,718
JIM Jarvis Securities 8.00p 8 0.25 3.23% 19,596
JLP Jubilee Metals 2.75p 2.75 -0.03 -1.09% 8,309,086
JNEO Journeo 415.00p 415 -2.50 -0.6% 20,852
JOG Jersey Oil & Gas plc 105.00p 105 3.00 2.79% 38,299
JSG Johnson Service 138.50p 138.5 1.55 1.13% 3,387,447
KDNC Cadence Mineral 6.35p 6.35 0.55 9.48% 2,302,391
KDR Karelian 0.95p 0.95 0.00 0% 363,184
KEFI Kefi Gold & Copper 1.296p 1.296 -0.054 -4% 45,483,610
KETL Strix 42.80p 42.8 0.70 1.66% 298,422
KEYS Keystone Law G. 573.00p 573 27.00 4.88% 56,584
KGH Knights Group . 158.00p 158 -5.50 -3.36% 62,473
KIST Kistos Holdings 287.50p 287.5 4.00 1.4% 274,492
KMK Kromek 10.00p 10 0.05 0.49% 330,935
KOD Kodal Minerals 0.305p 0.305 -0.015 -4.76% 61,035,579
KOO Kooth Plc 132.50p 132.5 1.00 0.75% 53,821
KP2 Kore Potash PLC 3.15p 3.15 -0.05 -1.61% 457,317
KRS Keras Resources 1.85p 1.85 0.05 3.03% 1,498,080
KZG Kazera Global 1.05p 1.05 0.00 0% 727,043
LBG LBG Media 39.00p 39 0.50 1.31% 252,513
LDG Logistics Dev 14.00p 14 0.00 0% 24,789
LEX Lexington Gold 3.25p 3.25 0.00 0% 327,336
LIKE Likewise Group 24.50p 24.5 0.25 0.99% 102,934
LINV Lendinvest 26.50p 26.5 0.00 0% 52,451
LIT Litigation Cap. 4.18p 4.18 -0.005 -0.12% 286,815
LND Landore Resources Limited 1.95p 1.95 -0.15 -7.32% 3,460,624
LORD Lords Grp Tr 18.00p 18 0.00 0% 29,716
LPA Lpa 65.00p 65 0.00 0% 70,950
LST Light Science Technologies 2.20p 2.2 -0.05 -2.17% 8,652,662
LTHM Latham Timber 1,045.00p 1045 0.00 0% 1,669
MAB1 Mortgage Advice Bureau 513.00p 513 -8.00 -1.54% 158,950
MAC Marechale Cap. 1.95p 1.95 0.00 0% 15,141
MAFL Mineral & Financial Investments 49.50p 49.5 0.00 0% 74,621
MAI Maintel 110.00p 110 0.00 0% 22,000
MANO Manolete Partn. 38.00p 38 0.00 0% 116,884
MATD Petro Matad 1.30p 1.3 -0.02 -1.52% 1,383,662
MBH Michelmersh Brick Holdings 72.50p 72.5 -1.70 -2.32% 259,681
MBO Mobilityone 9.25p 9.25 0.00 0% 169,506
MDZ Mediazest 0.105p 0.105 0.00 0% 1,599,136
MERC Mercia Asset 30.00p 30 0.00 0% 173,807
MET1 Metals One 1.42p 1.42 -0.04 -2.74% 8,138,740
MEX Tortilla Mexic 75.50p 75.5 -1.00 -1.29% 14,651
MFAI Mindflair 0.475p 0.475 0.00 0% 40,585
MFX Manx Financial 27.50p 27.5 0.00 0% 34,933
MIDW Midwich Group 147.00p 147 7.00 5% 1,372,575
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MKA Mkango Resources 45.00p 45 0.40 0.91% 2,964,686
MLVN Malvern Intl 22.00p 22 0.00 0% 7,020
MPAC Mpac Group Plc 250.00p 250 0.00 0% 10,022
MPE M P Evans 1,784.00p 1784 8.00 0.45% 45,951
MPL Mercantile Ports & Logistics 0.55p 0.55 0.00 0% 2,154,328
MRK Marks Electric 50.50p 50.5 0.00 0% 504
MSI Ms Intl. 1,765.00p 1765 35.00 2.01% 22,158
MTC Mothercare 1.00p 1 0.01 1.01% 588,560
MTEC Made Tech 38.00p 38 1.25 3.36% 1,569,143
MTL Metals Exploration 13.25p 13.25 -0.70 -5% 3,845,612
MWE Mti Wireless 67.50p 67.5 1.50 2.24% 192,914
MYX Mycelx Di 43.50p 43.5 -1.00 -2.15% 32,088
NAH Nahl Group 39.00p 39 -0.50 -1.27% 19,015
NAR Northamber 26.00p 26 0.00 0% 0
NBB Norman Broadb 222.00p 222 0.00 0% 1,357
NCYT Novacyt 46.70p 46.7 4.40 10.4% 3,480,072
NET Netcall 123.50p 123.5 0.00 0% 94,701
NEXS Nexus Infrastr. 110.00p 110 0.00 0% 276
NFG Next 15 Group 269.00p 269 8.50 3.26% 534,446
NICL Nichols plc 946.00p 946 0.00 0% 33,724
NIOX Niox Group 62.40p 62.4 -1.80 -2.8% 327,615
NTBR Northern Bear 114.00p 114 0.00 0% 14,867
NTVO Nativo Resources 0.33p 0.33 0.04 14.81% 27,522,292
NWF Nwf 125.00p 125 0.00 0% 35,042
NWT Newmark Security 97.50p 97.5 0.00 0% 0
NXQ Nexteq 67.50p 67.5 0.00 0% 20,219
OBD Oxford Biodyn 0.18p 0.18 -0.005 -2.7% 11,903,665
OBI Ondine Biomed 14.00p 14 0.40 2.94% 1,007,532
OMG Oxford Metrics 48.00p 48 0.20 0.42% 266,063
OMI Orosur Mining 19.75p 19.75 -1.00 -4.76% 1,435,303
OMIP One Media 4.05p 4.05 0.00 0% 0
ONWD Onward Opps 126.50p 126.5 0.00 0% 24,437
OPT Optima Health 189.00p 189 0.00 0% 116,164
OPTI OptiBiotix Health 5.15p 5.15 0.00 0% 172,989
ORCA Orcadian Engy 14.50p 14.5 0.00 0% 12,561
ORCH Orchard Funding 55.50p 55.5 0.50 0.9% 25,959
ORCP Oracle Power 0.055p 0.055 -0.001 -1.87% 57,015,250
ORR Oriole Resources 0.33p 0.33 -0.01 -3.03% 7,723,345
PAF Pan African Resources 151.14p 151.14 -5.08 -3.25% 5,353,616
PANR Pantheon Resources plc 10.92p 10.92 0.00 0% 9,104,197
PAT Panthera Res. 20.00p 20 0.30 1.54% 135,278
PCIP Pci-pal 48.50p 48.5 0.00 0% 2,000
PEB Pebble Beach 21.00p 21 1.00 4.88% 412,584
PEBB The Pebble Gro. 53.50p 53.5 0.00 0% 356,995
PEEL Peel Hunt 97.50p 97.5 0.00 0% 81,992
PEG Petards 10.00p 10 0.00 0% 18,072
PEN Pennant International 19.50p 19.5 0.00 0% 33,626
PET Petrel Resources 0.95p 0.95 0.00 0% 13,489
PGH Personal Group 385.00p 385 4.50 1.21% 128,637
PHE Powerhouse Ener 0.295p 0.295 -0.01 -3.23% 5,760,840
PHSC PHSC 7.50p 7.5 0.00 0% 0
PIP PipeHawk 3.00p 3 0.00 0% 23,846
PLSR Pulsar Helium 85.40p 85.4 -0.60 -0.7% 324,769
PMG Parkmead 20.00p 20 0.00 0% 169,969
PMI Premier Miton 36.50p 36.5 -0.25 -0.67% 286,471
PMP Portmeirion 89.00p 89 0.00 0% 197
POLB Poolbeg Pharma 4.40p 4.4 -0.20 -4.4% 850,372
POLR Polar Capital 751.00p 751 0.00 0% 424,239
POS Plexus 3.55p 3.55 0.00 0% 57
POW Power Metal Resources PLC 13.00p 13 -0.20 -1.54% 155,648
PREM Premier African Minerals 0.021p 0.021 -0.002 -8.51% 1,480,257,894
PRIM Primorus Inv. 3.90p 3.9 0.00 0% 7
PRM Proteome 1.40p 1.4 -0.08 -5.41% 1
PTAL PetroTal 30.50p 30.5 1.70 5.76% 1,931,467
PULS Pulsar Group 41.00p 41 0.00 0% 37,135
PXC Phoenix Copper Limited 1.25p 1.25 0.00 0% 1,221,389
PXEN Prospex Eng 3.30p 3.3 -0.10 -3.03% 260,600
PXS Provexis 1.01p 1.01 -0.02 -1.94% 370,970
PYC Physiomics 0.55p 0.55 0.05 10% 6,016,503
QBT Quantum Block 0.45p 0.45 0.00 0% 24,076,809
QED Quadrise 2.49p 2.49 -0.12 -4.6% 2,708,133
QTX Quartix Tech 260.00p 260 0.00 0% 35,205
RBD Reabold Resources 95.00p 95 93.9075 101521.62% 141,447
RBN Robinson 127.50p 127.5 0.00 0% 7,784
RCN Redcentric 131.00p 131 2.00 1.55% 58,165
RDT Rosslyn Data 2.00p 2 0.00 0% 0
REAT React Group 47.00p 47 0.00 0% 7,061
RENX Renalytix Plc 2.10p 2.1 0.00 0% 92,569
REVB Revolution Beauty 3.60p 3.6 0.07 1.98% 544,921
RFX Ramsdens Hldgs 445.00p 445 12.50 2.89% 70,672
RKH Rockhopper 81.30p 81.3 0.00 0% 863,058
RLE REI 32.00p 32 0.30 0.97% 21,597
RMR Rome Resources PLC 0.375p 0.375 0.01 2.67% 20,935,392
RNWH Renew Holdings 918.00p 918 -16.00 -1.71% 112,021
ROAD Roadside Real 60.50p 60.5 0.00 0% 146,430
ROCK Rockfire Resources 0.14p 0.14 0.003 2.27% 46,844,593
RRR Red Rock Resources 0.0185p 0.0185 0.00 0% 9,432,831
RST Restore 268.00p 268 -1.00 -0.37% 235,814
RTC Rtc Grp. 142.50p 142.5 0.00 0% 10,235
RUA Rua Life Sci. 23.00p 23 3.50 17.07% 831,252
RWS RWS Holdings 97.00p 97 2.45 2.59% 1,085,321
SAA M&C Saatchi 141.00p 141 0.00 0% 312,826
SAAS Microlise Grp 62.00p 62 0.00 0% 163,009
SAG Science Group 585.00p 585 2.00 0.34% 38,940
SAL SpaceandPeople 170.00p 170 0.00 0% 3,000
SALT Microsalt 49.50p 49.5 0.00 0% 10,233
SAR Sareum 19.50p 19.5 0.00 0% 31,566
SAV Savannah Resources 7.45p 7.45 0.30 4.17% 9,667,015
SBDS Silver Bullet 20.00p 20 0.00 0% 10,205
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCE Surface Transforms 0.10p 0.1 0.00 0% 0
SCLP Scancell Holdings 16.75p 16.75 0.50 3.03% 1,625,383
SDG Sanderson Design Group 63.50p 63.5 0.00 0% 62,713
SDI SDI Group 84.50p 84.5 0.00 0% 131,406
SEA Seascape Energy 88.50p 88.5 4.00 4.65% 138,684
SEE Seeing Machines 4.03p 4.03 -0.09 -2.18% 17,288,642
SEED Seed 3.25p 3.25 0.00 0% 207,761
SEEN Seeen 4.00p 4 -0.50 -11.11% 376,857
SFT Software Circle 14.50p 14.5 0.00 0% 0
SHOE Shoe Zone 45.00p 45 0.00 0% 2,615
SKA Shuka Minerals PLC 3.30p 3.3 -0.35 -10.77% 284,433
SKL Skillcast 42.50p 42.5 0.00 0% 15,265
SLP Sylvania Platinum 110.00p 110 -0.60 -0.54% 1,261,837
SML Strategic Minerals 5.60p 5.6 0.65 13.13% 47,957,898
SNDA Sunda Energy 1.90p 1.9 -0.13 -5.96% 2,747,071
SNT Sabien Tech. 5.75p 5.75 0.50 9.09% 458,558
SNX Synectics 200.00p 200 0.00 0% 2,739
SOLI Solid State 172.50p 172.5 0.00 0% 47,185
SOM Somero 180.00p 180 0.00 0% 20,957
SORT Sorted Group 10.00p 10 0.00 0% 0
SOS Sosandar 8.90p 8.9 -0.10 -1.11% 230,614
SOU Sound Energy 4.25p 4.25 0.00 0% 377,332
SOUC Southern Energy 4.00p 4 0.00 0% 10,196
SPEC Inspecs Group 82.50p 82.5 0.00 0% 42,572
SPR Springfield Pr. 100.50p 100.5 -0.50 -0.49% 106,342
SPSY Spectra (unres) 155.00p 155 0.50 0.33% 60,284
SQZ Serica Energy 263.00p 263 -0.80 -0.3% 1,186,626
SRB Serabi 340.00p 340 -10.00 -2.82% 268,408
SRC Sigmaroc. 120.00p 120 -0.60 -0.5% 4,127,149
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 2,853,602
SRT Srt Marine Sys. 90.50p 90.5 2.50 2.82% 381,801
SSTY Safestay 14.00p 14 0.00 0% 1,909
STAF Staffline 39.00p 39 0.80 2.09% 154,852
STAR Star Energy 16.00p 16 0.00 0% 105,555
STCM Steppe Cement 21.50p 21.5 0.50 2.44% 364,024
STG Strip Tinning 23.00p 23 0.00 0% 7,190
STX Shield Thera 6.80p 6.8 0.11 1.63% 2,237,767
SUN Surgical Innovations 0.55p 0.55 0.00 0% 510,351
SUP Supreme Plc 165.00p 165 -0.50 -0.31% 77,802
SWG Shearwater 39.50p 39.5 -1.00 -2.44% 54,017
SYM Symphony Env. 8.50p 8.5 0.00 0% 65,873
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 4,297,632
SYS Sysgroup 18.00p 18 0.00 0% 0
SYS1 System1 Group 288.00p 288 8.00 2.78% 6,204
TAM Tatton Asset Management 618.00p 618 -10.00 -1.59% 36,642
TAVI Tavistock 3.45p 3.45 -0.10 -2.94% 149,401
TBLD Tinybuild Inc 7.00p 7 0.00 0% 33,463
TCF Theracryf PLC 0.25p 0.25 0.00 0% 7,818,953
TEAM Team 15.50p 15.5 0.00 0% 96
TEK TekCapital 6.50p 6.5 0.05 0.79% 482,227
TENG Ten Life 96.50p 96.5 5.00 5.46% 77,151
TERN Tern 0.60p 0.6 0.11 22.45% 3,108,025
TFW Thorpe 260.00p 260 -4.00 -1.52% 13,851
TGP Tekmar Group 12.75p 12.75 0.00 0% 93,939
THR Thor Energy 0.70p 0.7 0.05 7.69% 873,497
THRU Thruvision Grp 0.70p 0.7 0.00 0% 0
THX Thor Explor 75.00p 75 -1.60 -2.12% 124,482
TIDE Crimson Tide 90.00p 90 0.00 0% 11,000
TIG Team Internet 37.00p 37 1.80 5% 798,430
TIME Time Finance 43.50p 43.5 0.00 0% 38,452
TMG The Mission Group 14.00p 14 -0.25 -1.72% 147,116
TMO Time Out 7.75p 7.75 0.00 0% 8,941
TMT Tmt Investments $2.50 2.5 0.05 2% 17,969
TND Tandem Group 175.00p 175 0.00 0% 64
TON Titon 75.00p 75 0.00 0% 4,002
TPFG Propty Franchis 477.00p 477 -2.00 -0.42% 30,764
TPX Tpximpact Hldg 49.50p 49.5 3.00 6.67% 335,263
TRAC T42 Iot Track. 4.25p 4.25 0.00 0% 168,091
TRB Tribal Grp. 52.80p 52.8 -0.20 -0.38% 122,044
TRCS Tracsis 355.00p 355 0.00 0% 24,226
TRLS Trellus Health. 0.12p 0.12 0.00 0% 0
TRP Tower Resources 0.024p 0.024 0.00 0% 234,260,706
TRT Transense 61.50p 61.5 0.00 0% 7,586
TRU Trufin Plc 137.00p 137 1.50 1.1% 95,875
TST Touchstar Plc 72.50p 72.5 4.00 5.84% 38,106
TSTL Tristel 405.00p 405 0.00 0% 101,422
TUN Tungsten west 33.50p 33.5 -1.00 -2.94% 732,343
TUNE Focusrite 195.00p 195 -1.00 -0.51% 23,030
TXP Touchstone Exploration 9.25p 9.25 -0.50 -5.41% 407,199
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 11,901,942
UFO Alien Metals 0.14p 0.14 0.00 0% 18,470,176
UJO Union Jack 5.05p 5.05 -0.04 -0.79% 3,134,271
UKOG UK Oil & Gas 0.0115p 0.0115 0.001 10% 399,440,394
UOG United Oil&gas 0.215p 0.215 0.01 4.76% 21,085,752
UPR Uniphar 370.00p 370 0.00 0% 36,660
URU URU Metals Limited 5.75p 5.75 0.00 0% 656,925
VAL ValiRx 0.275p 0.275 0.00 0% 1,510,080
VANL Van Elle 51.00p 51 0.00 0% 106,529
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 31.65p 31.65 1.50 4.98% 290,838
VEL Velocity Comp 13.00p 13 0.00 0% 20,020
VIC Victorian Plumbing 81.00p 81 1.50 1.89% 271,789
VINO Virgin Wines 42.50p 42.5 0.00 0% 20,867
VLE Volvere 2,700.00p 2700 0.00 0% 513
VLG Venture Life 55.50p 55.5 -1.00 -1.8% 767,032
VLX Volex 651.00p 651 7.00 1.09% 1,299,777
VNET Vianet Grp 64.50p 64.5 0.00 0% 13,431
VRCI Verici Dx 0.40p 0.4 0.00 0% 2,832,899
VTU Vertu 65.00p 65 -0.20 -0.31% 114,849
W7L Warpaint London 172.50p 172.5 3.00 1.76% 436,231
WATR Water Intel. 260.00p 260 0.00 0% 9,848
WINE Naked Wine 73.00p 73 0.00 0% 134,065
WINK M Winkworth 177.50p 177.5 0.00 0% 3
WJG Watkin Jones 22.85p 22.85 0.35 1.56% 536,529
WPHO Windar Photo 30.50p 30.5 0.00 0% 161,567
WRKS Theworks.co.uk. 45.10p 45.1 -0.20 -0.44% 49,899
WSBN Wishbone Gold 28.00p 28 -0.50 -1.8% 431,093
WTE Westmount Engy. 4.25p 4.25 0.00 0% 12,802
WYN Wynnstay 345.00p 345 2.50 0.71% 18,049
XPF Xp Factory 15.75p 15.75 0.50 3.23% 505,909
XSG Xeros Tech 1.75p 1.75 -0.075 -3.9% 1,737,383
XTR Xtract 1.00p 1 0.05 5.26% 2,565,082
YCA Yellow Cake 584.00p 584 -15.00 -2.5% 807,123
YNGA Young & Co's Brewery 781.00p 781 6.00 0.77% 187,968
YNGN Young & Co's Brewery 646.00p 646 -8.00 -1.22% 1,791
YOU YouGov 193.20p 193.2 2.50 1.31% 552,013
YU. Yu Energy 1,690.00p 1690 5.00 0.29% 28,716
ZAM Zambeef Prod. 5.00p 5 0.00 0% 3,032
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 43.50p 43.5 0.00 0% 64,581
ZIOC Zanaga Iron Ore Company Limited 5.10p 5.1 -0.38 -6.93% 605,649
ZNWD Zinnwald Lithium 6.05p 6.05 0.00 0% 4,691
ZOO Zoo Digital 11.00p 11 -0.50 -4.65% 135,261
ZPHR Zephyr Energy 3.20p 3.2 -0.10 -3.13% 1,895,335
FTSE 100 Latest
Value10,233.07
Change-43.88