Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 771.48
Change -2.13 (-0.28%)
High 773.68
Low 771.48
Prev. Close 773.60999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 517.00p 517 0.00 0% 0
80M 80 Mile 1.10p 1.1 -0.01 -0.9% 1,948,404
88E 88 Energy 1.90p 1.9 0.25 15.15% 1,901,914
AAU Ariana 2.00p 2 0.00 0% 199,711
AAZ Anglo Asian Mining PLC 252.50p 252.5 -5.50 -2.13% 13,624
ABDP AB Dynamics 1,240.00p 1240 0.00 0% 2,878
ABDX Abingdon Healt. 8.50p 8.5 0.50 6.25% 176,890
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 0
ACSO Accesso Technology Group 274.00p 274 0.00 0% 0
ADF ADF Facilities 14.50p 14.5 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 1,203
AEO Aeorema Comm. 61.00p 61 0.00 0% 0
AET Afentra Plc. 63.00p 63 1.20 1.94% 163,762
AFC AFC Energy 11.76p 11.76 -0.04 -0.34% 32,957
AFRN Aferian 0.55p 0.55 0.00 0% 0
AIEA AIREA 20.50p 20.5 0.00 0% 0
ALBA Alba Mineral Resources 0.0185p 0.0185 -0.0003 -1.6% 1,351,153
ALL Atlantic Lithium 16.70p 16.7 -0.10 -0.6% 120,456
ALT Altitude Group 22.50p 22.5 0.00 0% 0
ALU Alumasc Group 252.50p 252.5 2.50 1% 3,093
AMRQ Amaroq Minerals 104.50p 104.5 -1.50 -1.42% 10,583
AMS Advanced Medical Solutions Group 190.40p 190.4 -1.40 -0.73% 45,067
ANCR Animalcare Grp 267.00p 267 0.00 0% 5
ANG Angling Direct 52.50p 52.5 0.00 0% 666
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 6.75p 6.75 -0.01 -0.15% 417
ANP Anpario 462.50p 462.5 -15.00 -3.14% 10,830
AOM Activeops 216.00p 216 -1.00 -0.46% 1,527
AOTI Aoti, Inc. 33.50p 33.5 0.00 0% 0
APTA Aptamer Group 0.85p 0.85 0.00 0% 0
ARBB Arbuthnot 885.00p 885 0.00 0% 115
ARC Arcontech Group 79.00p 79 0.00 0% 3,125
ARCM Arc Minerals 0.575p 0.575 0.00 0% 0
AREC Arecor Therape 72.00p 72 0.00 0% 2,500
ARK Arkle Res 0.60p 0.6 0.00 0% 2,199,550
ARS Asiamet Resources Limited 1.60p 1.6 0.06 3.9% 646,593
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 0
AST Ascent Resources 0.45p 0.45 0.024 5.63% 99,561
ASY Andrew Sykes 510.00p 510 0.00 0% 500
AT. Ashtead Technology 377.00p 377 -6.00 -1.57% 12,991
ATM Andrada Mining 3.85p 3.85 0.00 0% 25,439
ATOM Atome 48.50p 48.5 0.00 0% 324
AURA Aura Egy 6.75p 6.75 0.00 0% 0
AURR Aurrigo 87.50p 87.5 0.00 0% 0
AUTG Autins Group 8.50p 8.5 0.00 0% 0
AVCT Avacta Group 69.00p 69 0.00 0% 31,901
AVG Avingtrans 557.50p 557.5 -2.50 -0.45% 186
AXL Arrow Explor. 19.75p 19.75 0.45 2.33% 35,414
AXS Accsys Tech 60.00p 60 -1.10 -1.8% 7,376
AYM Anglesey Mining 5.50p 5.5 0.00 0% 25,000
B90 B90 Holdings 3.20p 3.2 0.00 0% 0
BANK Fiinu 7.875p 7.875 0.00 0% 500
BBSN Brave Bison 76.50p 76.5 0.00 0% 0
BEM Beowulf Mining PLC 6.75p 6.75 0.00 0% 6,249
BGO Bango 71.50p 71.5 0.00 0% 6,265
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 5,122
BIG Big Technologies 102.00p 102 2.00 2% 1
BILN Billington 375.00p 375 0.00 0% 0
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 0
BKS Beeks Financial Cloud 205.00p 205 0.00 0% 9,969
BLOE Block Energy P. 1.05p 1.05 0.00 0% 86,198
BLU Blue Star 9.00p 9 0.00 0% 0
BOKU Boku 169.00p 169 0.00 0% 65,163
BOOM Audioboom Grp. 540.00p 540 0.00 0% 19
BOR Borders & Sth. 9.95p 9.95 0.00 0% 643
BPM B.p Marsh 655.00p 655 0.00 0% 0
BRCK Brickability Group 45.00p 45 0.50 1.12% 18,524
BRK Brooks Macdonald 1,505.00p 1505 0.00 0% 733
BUR Burford Capital 613.50p 613.5 11.50 1.91% 17,405
BVXP Bioventix 1,500.00p 1500 0.00 0% 1,129
BZT Bezant Resources PLC 0.12p 0.12 0.00 0% 232,558
CAM Camellia 5,010.00p 5010 0.00 0% 0
CAML Central Asia Metals 179.40p 179.4 0.80 0.45% 40,964
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 60,000
CAV Cavendish Plc 9.50p 9.5 0.00 0% 80,000
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 2,047
CCT Character 237.00p 237 0.00 0% 1,000
CDGP Chapel Down Grp 31.50p 31.5 -1.00 -3.08% 32,304
CER Cerillion 1,285.00p 1285 -5.00 -0.39% 6,098
CGNR Conroy Gld&nres 13.75p 13.75 0.00 0% 0
CHAR Chariot 1.32p 1.32 -0.02 -1.49% 143,165
CHH Churchill China 332.00p 332 -3.00 -0.9% 1,866
CHRT Cohort 1,404.00p 1404 40.00 2.93% 11,711
CIC Conygar Inv 29.50p 29.5 0.00 0% 0
CKT Checkit 15.25p 15.25 0.00 0% 0
CLA Celsius Resources Limited 0.825p 0.825 -0.025 -2.94% 0
CLBS Celebrus Tech 126.00p 126 0.00 0% 0
CLCO CloudCoCo 0.195p 0.195 0.00 0% 933,564
CLON Clontarf 0.0255p 0.0255 0.00 0% 5,247,875
CLX Calnex Solutio. 54.50p 54.5 0.00 0% 0
CMCL Caledonia Min 1,960.00p 1960 10.00 0.51% 5
CMET Capital Metals 4.95p 4.95 -0.05 -1% 9,939
CML CML Microcircuits 220.00p 220 0.00 0% 224
CNC Concurrent Technologies 231.00p 231 -4.50 -1.91% 23,023
CNS Corero Network 12.00p 12 0.00 0% 638
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 7,285
CODE Northcoders Grp 30.00p 30 0.00 0% 0
COG Cambridge Cog 39.50p 39.5 0.00 0% 0
COM Comptoir Grp 6.50p 6.5 0.00 0% 0
CORA Cora Gold 9.50p 9.5 0.00 0% 15,583
CPH2 Clean Power Hyd 5.15p 5.15 0.00 0% 0
CPP Cppgroup 74.00p 74 0.00 0% 0
CPX CAP-XX 0.225p 0.225 0.00 0% 0
CRCL Corcel 0.42p 0.42 0.00 0% 200,000
CRDL Cordel Group 5.00p 5 0.00 0% 2,630
CREO Creo Medical 14.125p 14.125 0.00 0% 0
CRPR Cropper (J) 320.00p 320 0.00 0% 800
CRS Crystal Amber 107.50p 107.5 -1.50 -1.38% 3,184
CRTA Cirata 16.925p 16.925 0.00 0% 3
CRTX Crism Thera 12.00p 12 0.00 0% 1
CRU Coral Products 8.25p 8.25 0.00 0% 0
CRW Craneware 1,430.00p 1430 -10.00 -0.69% 8,643
CSSG Croma Security 72.50p 72.5 0.00 0% 0
CTA Ct Automotive 24.00p 24 0.00 0% 0
CTAI Catenai Plc 0.28p 0.28 -0.005 -1.75% 5,871,285
CTG Christie 137.50p 137.5 0.00 0% 9
CTL Cleantech Lithium 13.25p 13.25 0.00 0% 216,123
CVSG CVS Group 1,262.00p 1262 -2.00 -0.16% 4,844
CYAN Cyanconnode 8.80p 8.8 0.00 0% 34,123
DATA GlobalData 73.00p 73 -0.80 -1.08% 47,626
DBOX Digitalbox 4.25p 4.25 0.00 0% 0
DCTA Directa Plus 12.00p 12 0.00 0% 0
DELT Deltic Energy 4.75p 4.75 0.25 5.56% 21,522
DEVO Devolver Dig. S 24.30p 24.3 0.00 0% 624
DFCH Distrib. Fin. 60.00p 60 0.00 0% 0
DIAL Diales Group 23.00p 23 -0.50 -2.13% 33,500
DIS Distil 0.11p 0.11 0.00 0% 40,884
DKL Dekel Agri 0.425p 0.425 0.00 0% 0
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 52.20p 52.2 0.00 0% 121,550
DPP Dp Poland 6.875p 6.875 0.00 0% 6,132
DSG Dillistone 13.00p 13 0.00 0% 23,715
DSW Dsw Capital 55.00p 55 0.00 0% 0
DUKE Duke Capital 26.75p 26.75 0.25 0.94% 13,706
DXRX Diaceutics 146.50p 146.5 0.00 0% 0
EAAS eEnergy Group 4.95p 4.95 -0.10 -1.98% 136
EAH Eco Animal 99.50p 99.5 0.00 0% 1,060
EARN Earnz Plc 5.25p 5.25 0.00 0% 40,000
EBQ Ebiquity 12.75p 12.75 0.00 0% 0
ECO Eco (atlantic) 53.80p 53.8 0.00 0% 140,863
ECOB Eco Buildings 14.00p 14 0.00 0% 7,231
ECR ECR Minerals 0.27p 0.27 0.00 0% 105,631
EDEN Eden Research 3.25p 3.25 0.00 0% 625
EEE Empire Metals 33.00p 33 0.00 0% 287,523
EGT European Green Transition 6.875p 6.875 0.00 0% 64,514
EKF Ekf Diagnostics 26.25p 26.25 0.00 0% 7
ELCO Elecosoft 128.00p 128 0.00 0% 0
ELIX Elixirr International 704.00p 704 20.00 2.92% 981
EMAN Everyman Media 25.50p 25.5 0.00 0% 0
EME Empyrean 0.07p 0.07 0.00 0% 7,189,081
EMH European Metals Holdings 15.50p 15.5 0.00 0% 51,900
EML Emmerson Plc 3.00p 3 0.02 0.67% 0
EMR Empresaria Group 23.00p 23 0.00 0% 0
EMVC Emv Capital 57.50p 57.5 0.00 0% 0
ENET Ethernity Net 0.0033p 0.0033 0.0001 3.13% 96,397,636
ENSI Ensilica 49.00p 49 -0.50 -1.01% 3,860
ENW Enwell Energy 15.75p 15.75 0.75 5% 0
EOG Europa Oil & Gas 1.45p 1.45 0.00 0% 259,207
EPP EnergyPathways 6.25p 6.25 0.00 0% 26,027
ESO Epe Special Opp 180.50p 180.5 0.00 0% 0
ESYS Essensys 16.35p 16.35 0.05 0.31% 10,000
EVPL Everplay Group 296.00p 296 0.00 0% 0
EXR Engage Xr 0.30p 0.3 0.00 0% 0
EYE Eagle Eye 333.00p 333 0.00 0% 2,000
FAB Fusion Antibodies 12.50p 12.5 0.00 0% 0
FARN Faron Pharmaceuticals 47.00p 47 0.00 0% 10,378
FDBK Feedback 13.25p 13.25 0.00 0% 0
FDEV Frontier Dev 383.50p 383.5 0.00 0% 8
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 821.00p 821 -15.00 -1.79% 12,167
FIH Fih Group 255.00p 255 0.00 0% 0
FIN Finseta 12.50p 12.5 0.00 0% 54,225
FIPP Frontier Ip 12.50p 12.5 0.00 0% 200
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 50.00p 50 -1.40 -2.72% 19,000
FMET Fulcrum Metals PLC 12.50p 12.5 0.00 0% 0
FNTL Fintel 193.50p 193.5 0.00 0% 1,959
FNX Fonix 155.50p 155.5 0.00 0% 2,299
FOG Falcon Oil 14.40p 14.4 0.40 2.86% 60,103
FPO First Property 15.50p 15.5 0.00 0% 0
FRAN Franchise Brands 127.50p 127.5 0.00 0% 14
FRG Firering Strategic Minerals 1.275p 1.275 0.00 0% 310,318
FRP Frp Advisory Group 110.50p 110.5 -0.50 -0.45% 46,266
FTC Filtronic 199.50p 199.5 2.00 1.01% 98,703
FUM Futura Medical 1.27p 1.27 0.00 0% 267,317
G4M Gear4music 281.00p 281 0.00 0% 6,000
GAL Galantas Gold 38.50p 38.5 -4.00 -9.41% 65,088
GAMA Gamma Communications 860.00p 860 0.00 0% 12,202
GATC Gattaca 110.00p 110 0.00 0% 0
GBG Gb Group 197.80p 197.8 -2.20 -1.1% 11,039
GCM GCM Resources 8.15p 8.15 0.00 0% 0
GDP GoldPlat 12.75p 12.75 0.00 0% 0
GDR Genedrive 1.055p 1.055 0.00 0% 780,677
GELN Gelion 17.25p 17.25 0.00 0% 0
GEM Gemfields Grou. 4.925p 4.925 0.00 0% 20,041
GENI Genincode 1.125p 1.125 0.00 0% 293,308
GETB Getbusy 61.50p 61.5 -1.00 -1.6% 0
GFIN Gfinity 0.046p 0.046 0.001 2.22% 4,420,207
GFM Griffin Mining 329.00p 329 0.00 0% 36
GGP Greatland Resources 625.50p 625.5 -13.30 -2.08% 21,356
GHH Gooch & Housego 790.00p 790 30.00 3.95% 4,633
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 0
GMET Guardian Metal Resources PLC 250.00p 250 -5.00 -1.96% 51,950
GMR Gaming Realms 31.10p 31.1 0.00 0% 53,930
GNIP Genip Plc 9.50p 9.5 0.00 0% 736
GRL Goldstone Resources 0.75p 0.75 0.00 0% 20,000
GROC GreenRoc Strategic Materials 3.95p 3.95 -0.15 -3.66% 10
GRP Greencoat Renewables €0.756 0.756 -0.005 -0.66% 17,952
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTLY Gateley Holdings 72.50p 72.5 0.00 0% 21,969
GUN Gunsynd 0.10p 0.1 0.00 0% 0
GWMO Great Western Mining Corporation PLC 1.625p 1.625 0.00 0% 0
HAYD Haydale Plc 0.38p 0.38 0.01 2.7% 304,642
HCM Hutchmed 218.00p 218 0.00 0% 0
HDD Hardide 35.50p 35.5 -1.50 -4.05% 20,000
HE1 Helium One 0.73p 0.73 0.04 5.8% 25,552,523
HERC Hercules Plc 48.00p 48 0.00 0% 0
HEX Helix Exploration 32.50p 32.5 0.00 0% 206,492
HMI Harvest Mi (di) 0.35p 0.35 0.00 0% 205,005
HSP Hargreaves Serv 782.00p 782 0.00 0% 2,645
HUD Huddled Group 1.55p 1.55 0.00 0% 0
HUW Helios Underw 201.00p 201 0.00 0% 2
HVO hVIVO 8.60p 8.6 0.00 0% 10,500
IDOX Idox Group 70.60p 70.6 -0.20 -0.28% 1,902
IES Invinity Energy 18.25p 18.25 0.00 0% 16,019
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 8,319
IGP Intercede 96.50p 96.5 0.00 0% 771
IGR Design Group 58.50p 58.5 0.00 0% 4,183
IHC Inspiration Hlt 25.50p 25.5 0.30 1.19% 8,136
IKA Ilika Plc 29.50p 29.5 0.00 0% 11,845
IMM Immupharma 6.74p 6.74 0.00 0% 58,385
ING Ingenta 107.50p 107.5 0.00 0% 0
INSG Insig Ai Plc 13.00p 13 0.00 0% 1,826
IOF Iofina 24.75p 24.75 0.00 0% 3,384
IOM Iomart 13.60p 13.6 -0.15 -1.09% 68,353
IPX Impax Asset Management 131.20p 131.2 0.00 0% 8,919
IQE IQE 24.20p 24.2 -0.10 -0.41% 1,980,532
ITIM Itim Grou 33.00p 33 0.00 0% 0
ITM Itm Power 64.40p 64.4 1.20 1.9% 112,825
ITX Itaconix Plc 109.00p 109 0.00 0% 2,000
IXI Ixico 7.80p 7.8 0.00 0% 0
JAN Jangada Mines 2.25p 2.25 0.00 0% 153,920
JDG Judges Scientific 4,000.00p 4000 -50.00 -1.23% 268
JET2 Jet2 1,102.00p 1102 -53.00 -4.59% 343,621
JHD James Halstead 124.50p 124.5 0.00 0% 25,870
JIM Jarvis Securities 8.25p 8.25 0.00 0% 10,000
JLP Jubilee Metals 4.00p 4 0.15 3.9% 1,573,442
JNEO Journeo 422.50p 422.5 -2.50 -0.59% 1,255
JOG Jersey Oil & Gas plc 128.00p 128 2.00 1.59% 5,867
JSG Johnson Service 131.40p 131.4 -0.40 -0.3% 5,692
KDNC Cadence Mineral 4.05p 4.05 0.00 0% 7,300
KDR Karelian 0.375p 0.375 0.00 0% 0
KEFI Kefi Gold & Copper 1.645p 1.645 -0.05 -2.95% 6,601,193
KETL Strix 37.85p 37.85 0.25 0.66% 120,497
KEYS Keystone Law G. 506.00p 506 0.00 0% 26
KGH Knights Group . 165.50p 165.5 0.00 0% 611
KIST Kistos Holdings 267.50p 267.5 -2.50 -0.93% 41,787
KITW Kitwave 294.00p 294 0.00 0% 0
KMK Kromek 10.25p 10.25 -0.50 -4.65% 57,139
KOD Kodal Minerals 0.335p 0.335 0.00 0% 573,267
KOO Kooth Plc 113.00p 113 0.00 0% 1,728
KP2 Kore Potash PLC 3.10p 3.1 0.00 0% 33,232
KRS Keras Resources 1.25p 1.25 0.00 0% 54,912
KZG Kazera Global 0.925p 0.925 0.00 0% 0
LBG LBG Media 61.00p 61 0.00 0% 10,001
LDG Logistics Dev 14.75p 14.75 -0.05 -0.34% 40
LEX Lexington Gold 3.65p 3.65 0.00 0% 53
LIKE Likewise Group 22.50p 22.5 0.00 0% 19,629
LINV Lendinvest 29.50p 29.5 0.00 0% 0
LIT Litigation Cap. 7.80p 7.8 -0.55 -6.59% 10,000
LND Landore Resources Limited 2.30p 2.3 0.00 0% 7,757
LORD Lords Grp Tr 21.50p 21.5 0.00 0% 0
LPA Lpa 55.00p 55 0.00 0% 150
LST Light Science Technologies 1.20p 1.2 0.05 4.35% 2,400,545
LTHM Latham Timber 1,075.00p 1075 0.00 0% 250
MAB1 Mortgage Advice Bureau 566.00p 566 -6.00 -1.05% 2,958
MAC Marechale Cap. 2.05p 2.05 0.00 0% 0
MAFL Mineral & Financial Investments 49.50p 49.5 0.00 0% 0
MAI Maintel 142.50p 142.5 0.00 0% 0
MANO Manolete Partn. 57.50p 57.5 0.00 0% 0
MATD Petro Matad 1.20p 1.2 0.00 0% 64,268
MBH Michelmersh Brick Holdings 83.00p 83 0.00 0% 9,299
MBO Mobilityone 7.75p 7.75 -0.25 -3.13% 118,618
MDZ Mediazest 0.10p 0.1 -0.0025 -2.44% 5,236,804
MERC Mercia Asset 28.00p 28 0.00 0% 0
MET1 Metals One 1.66p 1.66 0.00 0% 417,135
MEX Tortilla Mexic 74.00p 74 0.00 0% 0
MFAI Mindflair 0.45p 0.45 0.00 0% 45,000
MFX Manx Financial 24.00p 24 0.00 0% 5,394
MIDW Midwich Group 180.00p 180 3.00 1.69% 7,211
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 17,222,983
MKA Mkango Resources 52.00p 52 -1.00 -1.89% 10,598
MLVN Malvern Intl 22.50p 22.5 0.00 0% 0
MPAC Mpac Group Plc 295.00p 295 0.00 0% 589
MPE M P Evans 1,480.00p 1480 -10.00 -0.67% 185
MPL Mercantile Ports & Logistics 0.30p 0.3 0.00 0% 0
MRK Marks Electric 47.00p 47 0.00 0% 0
MSI Ms Intl. 1,380.00p 1380 0.00 0% 2
MTC Mothercare 1.60p 1.6 -0.13 -7.51% 674
MTEC Made Tech 38.25p 38.25 0.00 0% 9,322
MTL Metals Exploration 14.85p 14.85 -0.75 -4.81% 392,274
MWE Mti Wireless 59.00p 59 0.00 0% 2,321
MYX Mycelx Di 47.00p 47 0.00 0% 0
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 0
NAH Nahl Group 36.00p 36 0.00 0% 0
NAR Northamber 29.00p 29 0.00 0% 0
NBB Norman Broadb 237.50p 237.5 0.00 0% 0
NCYT Novacyt 33.00p 33 0.00 0% 0
NET Netcall 101.50p 101.5 -0.50 -0.49% 28,089
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 0
NFG Next 15 Group 273.00p 273 -5.50 -1.97% 30,705
NICL Nichols plc 968.00p 968 0.00 0% 3,295
NIOX Niox Group 63.60p 63.6 1.20 1.92% 744
NTBR Northern Bear 106.00p 106 0.00 0% 0
NTVO Nativo Resources 0.465p 0.465 0.00 0% 1,090,288
NWF Nwf 135.50p 135.5 0.00 0% 1,759
NWT Newmark Security 105.00p 105 0.00 0% 0
NXQ Nexteq 75.50p 75.5 0.00 0% 4,268
OBD Oxford Biodyn 0.25p 0.25 0.00 0% 508,407
OBI Ondine Biomed 11.00p 11 0.00 0% 9
OMG Oxford Metrics 50.00p 50 0.00 0% 36,251
OMI Orosur Mining 20.50p 20.5 -1.00 -4.65% 262,551
OMIP One Media 3.50p 3.5 0.00 0% 5,921
ONWD Onward Opps 137.00p 137 0.00 0% 0
OPT Optima Health 183.50p 183.5 1.00 0.55% 6,065
OPTI OptiBiotix Health 6.25p 6.25 0.00 0% 10,860
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 0
ORCH Orchard Funding 59.50p 59.5 0.00 0% 0
ORCP Oracle Power 0.0525p 0.0525 0.00 0% 0
ORR Oriole Resources 0.31p 0.31 -0.01 -3.13% 162
PAF Pan African Resources 156.40p 156.4 2.00 1.3% 471,924
PANR Pantheon Resources plc 8.93p 8.93 0.71 8.64% 10,556,800
PAT Panthera Res. 19.70p 19.7 -0.10 -0.51% 30,000
PCIP Pci-pal 55.00p 55 0.00 0% 0
PEB Pebble Beach 19.50p 19.5 0.00 0% 0
PEBB The Pebble Gro. 48.50p 48.5 -0.50 -1.02% 0
PEEL Peel Hunt 114.00p 114 0.00 0% 98
PEG Petards 11.50p 11.5 0.00 0% 0
PEN Pennant International 22.00p 22 0.00 0% 3,000
PET Petrel Resources 0.875p 0.875 0.00 0% 100,000
PGH Personal Group 299.00p 299 0.00 0% 0
PHE Powerhouse Ener 0.415p 0.415 0.00 0% 296,197
PHSC PHSC 8.00p 8 0.00 0% 11,000
PIP PipeHawk 1.90p 1.9 0.00 0% 0
PLSR Pulsar Helium 81.00p 81 1.00 1.25% 9,431
PMG Parkmead 23.50p 23.5 0.00 0% 0
PMI Premier Miton 44.25p 44.25 0.25 0.57% 5,000
PMP Portmeirion 96.50p 96.5 0.00 0% 0
POLB Poolbeg Pharma 4.10p 4.1 0.00 0% 87,340
POLR Polar Capital 622.00p 622 0.00 0% 9,731
POS Plexus 5.375p 5.375 0.125 2.38% 0
POW Power Metal Resources PLC 14.75p 14.75 0.00 0% 0
PREM Premier African Minerals 0.0225p 0.0225 0.00 0% 90,523,322
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.70p 1.7 0.00 0% 1,572
PTAL PetroTal 27.00p 27 0.50 1.89% 89,028
PULS Pulsar Group 46.50p 46.5 0.00 0% 0
PXC Phoenix Copper Limited 1.15p 1.15 0.00 0% 110,676
PXEN Prospex Eng 3.80p 3.8 0.05 1.33% 1,541,043
PXS Provexis 1.10p 1.1 0.00 0% 328,492
PYC Physiomics 0.525p 0.525 0.025 5% 4,556,758
QBT Quantum Block 0.475p 0.475 0.00 0% 589,857
QED Quadrise 1.96p 1.96 0.0375 1.95% 362,918
QTX Quartix Tech 257.00p 257 0.00 0% 347
RBD Reabold Resources 0.10p 0.1 0.00 0% 97,216
RBN Robinson 115.00p 115 0.00 0% 0
RCN Redcentric 118.50p 118.5 0.00 0% 0
RDT Rosslyn Data 2.70p 2.7 0.00 0% 0
REAT React Group 48.60p 48.6 0.00 0% 0
RENX Renalytix Plc 3.15p 3.15 0.00 0% 48
REVB Revolution Beauty 3.275p 3.275 0.00 0% 0
RFX Ramsdens Hldgs 377.50p 377.5 0.00 0% 5,085
RKH Rockhopper 74.60p 74.6 1.00 1.36% 410,782
RLE REI 31.40p 31.4 0.00 0% 9,087
RMR Rome Resources PLC 0.31p 0.31 0.00 0% 121,055
RNWH Renew Holdings 904.00p 904 -6.00 -0.66% 3,401
ROAD Roadside Real 63.50p 63.5 0.00 0% 18
ROCK Rockfire Resources 0.18p 0.18 -0.0025 -1.37% 677,172
RRR Red Rock Resources 0.0235p 0.0235 0.00 0% 10,000,000
RST Restore 245.00p 245 13.00 5.6% 116,215
RTC Rtc Grp. 105.00p 105 0.00 0% 0
RUA Rua Life Sci. 13.25p 13.25 0.00 0% 0
RWS RWS Holdings 78.40p 78.4 -0.60 -0.76% 110,287
SAA M&C Saatchi 125.00p 125 -3.00 -2.34% 6,773
SAAS Microlise Grp 67.50p 67.5 0.00 0% 3,972
SAG Science Group 535.00p 535 0.00 0% 1,200
SAL SpaceandPeople 205.00p 205 0.00 0% 0
SALT Microsalt 56.00p 56 0.00 0% 1,785
SAR Sareum 14.00p 14 0.00 0% 34,448
SAV Savannah Resources 4.90p 4.9 0.00 0% 281,250
SBDS Silver Bullet 17.50p 17.5 0.00 0% 0
SBTX Skinbiotherap. 10.75p 10.75 0.00 0% 16,735
SCE Surface Transforms 0.115p 0.115 0.00 0% 178,951
SCLP Scancell Holdings 12.75p 12.75 0.00 0% 0
SDG Sanderson Design Group 56.50p 56.5 0.90 1.62% 17,361
SDI SDI Group 76.50p 76.5 0.10 0.13% 10,000
SEA Seascape Energy 74.50p 74.5 0.50 0.68% 6,000
SEE Seeing Machines 3.10p 3.1 -0.10 -3.13% 1,001,383
SEED Seed 3.00p 3 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 14.75p 14.75 0.25 1.72% 2,160
SHOE Shoe Zone 47.50p 47.5 0.00 0% 0
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 0
SKL Skillcast 58.00p 58 0.00 0% 133
SLP Sylvania Platinum 109.00p 109 0.00 0% 15,326
SML Strategic Minerals 3.60p 3.6 0.00 0% 401,620
SNDA Sunda Energy 0.035p 0.035 0.00 0% 3,784,850
SNT Sabien Tech. 6.25p 6.25 0.00 0% 0
SNX Synectics 180.00p 180 0.00 0% 1,300
SOLI Solid State 162.50p 162.5 0.00 0% 4,000
SOM Somero 215.00p 215 5.00 2.38% 1,490
SORT Sorted Group 28.50p 28.5 0.00 0% 2,571
SOS Sosandar 7.00p 7 0.00 0% 39,048
SOU Sound Energy 7.50p 7.5 0.00 0% 16,790
SOUC Southern Energy 4.75p 4.75 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 5,000
SPEC Inspecs Group 83.00p 83 0.00 0% 107
SPR Springfield Pr. 111.00p 111 0.00 0% 0
SPSY Spectra (unres) 133.50p 133.5 0.00 0% 0
SQZ Serica Energy 259.00p 259 2.50 0.97% 185,295
SRB Serabi 330.00p 330 -5.00 -1.49% 9,605
SRC Sigmaroc. 127.60p 127.6 -1.40 -1.09% 58,058
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 0
SRT Srt Marine Sys. 90.00p 90 0.00 0% 22,571
SSTY Safestay 15.50p 15.5 0.00 0% 0
STAF Staffline 43.40p 43.4 1.40 3.33% 557
STAR Star Energy 13.75p 13.75 -0.25 -1.79% 5,273
STCM Steppe Cement 20.50p 20.5 0.00 0% 0
STG Strip Tinning 20.00p 20 0.00 0% 0
STX Shield Thera 8.50p 8.5 0.00 0% 12,655
SUN Surgical Innovations 0.45p 0.45 0.00 0% 0
SUP Supreme Plc 141.00p 141 0.00 0% 3
SWG Shearwater 42.50p 42.5 1.00 2.41% 28,513
SYM Symphony Env. 7.375p 7.375 0.00 0% 0
SYN Synergia Energy 0.013p 0.013 0.00 0% 12,500,156
SYS Sysgroup 14.00p 14 -0.50 -3.45% 0
SYS1 System1 Group 212.00p 212 0.00 0% 1,000
TAM Tatton Asset Management 572.00p 572 0.00 0% 0
TAVI Tavistock 3.35p 3.35 0.00 0% 0
TBLD Tinybuild Inc 6.50p 6.5 -0.25 -3.7% 176,624
TCF Theracryf PLC 0.205p 0.205 0.00 0% 0
TEAM Team 23.00p 23 0.00 0% 0
TEK TekCapital 7.55p 7.55 -0.15 -1.95% 290,876
TENG Ten Life 69.25p 69.25 0.00 0% 0
TERN Tern 0.60p 0.6 0.05 9.09% 1,691,039
TFW Thorpe 265.00p 265 0.00 0% 33
TGP Tekmar Group 8.75p 8.75 0.00 0% 79,547
THR Thor Energy 0.565p 0.565 0.00 0% 0
THRU Thruvision Grp 0.875p 0.875 0.00 0% 0
THX Thor Explor 82.50p 82.5 -0.10 -0.12% 11,842
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 42.00p 42 2.00 5% 2,769
TIME Time Finance 47.00p 47 0.00 0% 0
TMG The Mission Group 18.50p 18.5 -0.50 -2.63% 11,000
TMO Time Out 8.25p 8.25 0.00 0% 0
TMT Tmt Investments $2.24 2.24 0.00 0% 0
TND Tandem Group 170.00p 170 0.00 0% 0
TON Titon 85.00p 85 0.00 0% 0
TPFG Propty Franchis 412.50p 412.5 -6.00 -1.43% 1,539
TPX Tpximpact Hldg 36.20p 36.2 0.00 0% 0
TRAC T42 Iot Track. 2.60p 2.6 0.00 0% 347,602
TRB Tribal Grp. 63.00p 63 3.00 5% 7,807
TRCS Tracsis 310.00p 310 0.00 0% 4,000
TRLS Trellus Health. 0.475p 0.475 0.00 0% 0
TRP Tower Resources 0.026p 0.026 -0.004 -13.33% 31,645,423
TRT Transense 66.50p 66.5 0.00 0% 0
TRU Trufin Plc 125.50p 125.5 0.00 0% 1,983
TST Touchstar Plc 70.00p 70 0.00 0% 0
TSTL Tristel 387.00p 387 2.00 0.52% 5,172
TUN Tungsten west 32.00p 32 0.00 0% 29,224
TUNE Focusrite 215.00p 215 0.00 0% 1,371
TXP Touchstone Exploration 11.50p 11.5 0.75 6.98% 94,701
TYM Tertiary Minerals 0.095p 0.095 0.00 0% 0
UFO Alien Metals 0.14p 0.14 0.00 0% 5,539,127
UJO Union Jack 4.00p 4 0.06 1.52% 134,222
UKOG UK Oil & Gas 0.0145p 0.0145 0.00 0% 15,788,769
UOG United Oil&gas 0.20p 0.2 -0.009 -4.31% 5,496,866
UPR Uniphar 353.00p 353 0.00 0% 0
URU URU Metals Limited 6.375p 6.375 0.00 0% 62,156
VAL ValiRx 0.305p 0.305 0.00 0% 0
VANL Van Elle 35.50p 35.5 0.00 0% 29,496
VARE Various Eat. 15.25p 15.25 0.00 0% 0
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 21.45p 21.45 0.00 0% 1,956
VEL Velocity Comp 15.50p 15.5 0.00 0% 0
VIC Victorian Plumbing 74.40p 74.4 -2.60 -3.38% 14,583
VINO Virgin Wines 56.50p 56.5 0.00 0% 515
VLE Volvere 2,550.00p 2550 0.00 0% 0
VLG Venture Life 68.00p 68 -0.75 -1.09% 30,089
VLX Volex 438.50p 438.5 -4.50 -1.02% 23,430
VNET Vianet Grp 65.50p 65.5 0.00 0% 0
VRCI Verici Dx 0.575p 0.575 0.00 0% 1,249
VTU Vertu 60.30p 60.3 0.00 0% 2,455
W7L Warpaint London 212.50p 212.5 -2.50 -1.16% 6,390
WATR Water Intel. 283.00p 283 -4.00 -1.39% 1,738
WHI WHIreland 4.05p 4.05 0.00 0% 0
WINE Naked Wine 73.00p 73 0.40 0.55% 13,651
WINK M Winkworth 175.00p 175 0.00 0% 0
WJG Watkin Jones 29.00p 29 -0.10 -0.34% 133,554
WPHO Windar Photo 33.50p 33.5 0.00 0% 7,044
WRKS Theworks.co.uk. 38.50p 38.5 0.00 0% 12,875
WSBN Wishbone Gold (AIM) 64.00p 64 0.00 0% 27,232
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 25,098
WYN Wynnstay 395.00p 395 2.00 0.51% 3,144
XPF Xp Factory 10.75p 10.75 0.00 0% 55,000
XSG Xeros Tech 1.35p 1.35 0.00 0% 23,968
XTR Xtract 1.10p 1.1 0.00 0% 0
YCA Yellow Cake 615.00p 615 -3.00 -0.49% 11,772
YNGA Young & Co's Brewery 814.00p 814 0.00 0% 1,949
YNGN Young & Co's Brewery 644.00p 644 -2.00 -0.31% 3,120
YOU YouGov 187.60p 187.6 -2.40 -1.26% 21,983
YU. Yu Energy 1,680.00p 1680 5.00 0.3% 471
ZAM Zambeef Prod. 4.50p 4.5 0.00 0% 240
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 41.00p 41 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.09p 6.09 0.00 0% 3,304
ZNWD Zinnwald Lithium 6.90p 6.9 0.00 0% 806
ZOO Zoo Digital 13.625p 13.625 0.00 0% 61
ZPHR Zephyr Energy 3.55p 3.55 0.00 0% 300,000
FTSE 100 Latest
Value10,293.26
Change-60.51