| 4BB |
4basebio Plc |
517.00p |
517 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
1.10p |
1.1 |
-0.01 |
-0.9% |
1,948,404 |
| 88E |
88 Energy |
1.90p |
1.9 |
0.25 |
15.15% |
1,901,914 |
| AAU |
Ariana |
2.00p |
2 |
0.00 |
0% |
199,711 |
| AAZ |
Anglo Asian Mining PLC |
252.50p |
252.5 |
-5.50 |
-2.13% |
13,624 |
| ABDP |
AB Dynamics |
1,240.00p |
1240 |
0.00 |
0% |
2,878 |
| ABDX |
Abingdon Healt. |
8.50p |
8.5 |
0.50 |
6.25% |
176,890 |
| ACRM |
Acuity RM Group plc |
0.85p |
0.85 |
0.00 |
0% |
0 |
| ACSO |
Accesso Technology Group |
274.00p |
274 |
0.00 |
0% |
0 |
| ADF |
ADF Facilities |
14.50p |
14.5 |
0.00 |
0% |
0 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
1,203 |
| AEO |
Aeorema Comm. |
61.00p |
61 |
0.00 |
0% |
0 |
| AET |
Afentra Plc. |
63.00p |
63 |
1.20 |
1.94% |
163,762 |
| AFC |
AFC Energy |
11.76p |
11.76 |
-0.04 |
-0.34% |
32,957 |
| AFRN |
Aferian |
0.55p |
0.55 |
0.00 |
0% |
0 |
| AIEA |
AIREA |
20.50p |
20.5 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.0185p |
0.0185 |
-0.0003 |
-1.6% |
1,351,153 |
| ALL |
Atlantic Lithium |
16.70p |
16.7 |
-0.10 |
-0.6% |
120,456 |
| ALT |
Altitude Group |
22.50p |
22.5 |
0.00 |
0% |
0 |
| ALU |
Alumasc Group |
252.50p |
252.5 |
2.50 |
1% |
3,093 |
| AMRQ |
Amaroq Minerals |
104.50p |
104.5 |
-1.50 |
-1.42% |
10,583 |
| AMS |
Advanced Medical Solutions Group |
190.40p |
190.4 |
-1.40 |
-0.73% |
45,067 |
| ANCR |
Animalcare Grp |
267.00p |
267 |
0.00 |
0% |
5 |
| ANG |
Angling Direct |
52.50p |
52.5 |
0.00 |
0% |
666 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.75p |
6.75 |
-0.01 |
-0.15% |
417 |
| ANP |
Anpario |
462.50p |
462.5 |
-15.00 |
-3.14% |
10,830 |
| AOM |
Activeops |
216.00p |
216 |
-1.00 |
-0.46% |
1,527 |
| AOTI |
Aoti, Inc. |
33.50p |
33.5 |
0.00 |
0% |
0 |
| APTA |
Aptamer Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| ARBB |
Arbuthnot |
885.00p |
885 |
0.00 |
0% |
115 |
| ARC |
Arcontech Group |
79.00p |
79 |
0.00 |
0% |
3,125 |
| ARCM |
Arc Minerals |
0.575p |
0.575 |
0.00 |
0% |
0 |
| AREC |
Arecor Therape |
72.00p |
72 |
0.00 |
0% |
2,500 |
| ARK |
Arkle Res |
0.60p |
0.6 |
0.00 |
0% |
2,199,550 |
| ARS |
Asiamet Resources Limited |
1.60p |
1.6 |
0.06 |
3.9% |
646,593 |
| ART |
Artisanal Sp.co |
30.50p |
30.5 |
0.00 |
0% |
0 |
| AST |
Ascent Resources |
0.45p |
0.45 |
0.024 |
5.63% |
99,561 |
| ASY |
Andrew Sykes |
510.00p |
510 |
0.00 |
0% |
500 |
| AT. |
Ashtead Technology |
377.00p |
377 |
-6.00 |
-1.57% |
12,991 |
| ATM |
Andrada Mining |
3.85p |
3.85 |
0.00 |
0% |
25,439 |
| ATOM |
Atome |
48.50p |
48.5 |
0.00 |
0% |
324 |
| AURA |
Aura Egy |
6.75p |
6.75 |
0.00 |
0% |
0 |
| AURR |
Aurrigo |
87.50p |
87.5 |
0.00 |
0% |
0 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
0 |
| AVCT |
Avacta Group |
69.00p |
69 |
0.00 |
0% |
31,901 |
| AVG |
Avingtrans |
557.50p |
557.5 |
-2.50 |
-0.45% |
186 |
| AXL |
Arrow Explor. |
19.75p |
19.75 |
0.45 |
2.33% |
35,414 |
| AXS |
Accsys Tech |
60.00p |
60 |
-1.10 |
-1.8% |
7,376 |
| AYM |
Anglesey Mining |
5.50p |
5.5 |
0.00 |
0% |
25,000 |
| B90 |
B90 Holdings |
3.20p |
3.2 |
0.00 |
0% |
0 |
| BANK |
Fiinu |
7.875p |
7.875 |
0.00 |
0% |
500 |
| BBSN |
Brave Bison |
76.50p |
76.5 |
0.00 |
0% |
0 |
| BEM |
Beowulf Mining PLC |
6.75p |
6.75 |
0.00 |
0% |
6,249 |
| BGO |
Bango |
71.50p |
71.5 |
0.00 |
0% |
6,265 |
| BHL |
Bradda Head Lithium |
1.50p |
1.5 |
0.00 |
0% |
5,122 |
| BIG |
Big Technologies |
102.00p |
102 |
2.00 |
2% |
1 |
| BILN |
Billington |
375.00p |
375 |
0.00 |
0% |
0 |
| BIRD |
Blackbird PLC |
2.20p |
2.2 |
0.00 |
0% |
0 |
| BKS |
Beeks Financial Cloud |
205.00p |
205 |
0.00 |
0% |
9,969 |
| BLOE |
Block Energy P. |
1.05p |
1.05 |
0.00 |
0% |
86,198 |
| BLU |
Blue Star |
9.00p |
9 |
0.00 |
0% |
0 |
| BOKU |
Boku |
169.00p |
169 |
0.00 |
0% |
65,163 |
| BOOM |
Audioboom Grp. |
540.00p |
540 |
0.00 |
0% |
19 |
| BOR |
Borders & Sth. |
9.95p |
9.95 |
0.00 |
0% |
643 |
| BPM |
B.p Marsh |
655.00p |
655 |
0.00 |
0% |
0 |
| BRCK |
Brickability Group |
45.00p |
45 |
0.50 |
1.12% |
18,524 |
| BRK |
Brooks Macdonald |
1,505.00p |
1505 |
0.00 |
0% |
733 |
| BUR |
Burford Capital |
613.50p |
613.5 |
11.50 |
1.91% |
17,405 |
| BVXP |
Bioventix |
1,500.00p |
1500 |
0.00 |
0% |
1,129 |
| BZT |
Bezant Resources PLC |
0.12p |
0.12 |
0.00 |
0% |
232,558 |
| CAM |
Camellia |
5,010.00p |
5010 |
0.00 |
0% |
0 |
| CAML |
Central Asia Metals |
179.40p |
179.4 |
0.80 |
0.45% |
40,964 |
| CASP |
Caspian Sunrise |
2.35p |
2.35 |
0.00 |
0% |
60,000 |
| CAV |
Cavendish Plc |
9.50p |
9.5 |
0.00 |
0% |
80,000 |
| CBOX |
Cake Box Holdi. |
195.00p |
195 |
0.00 |
0% |
2,047 |
| CCT |
Character |
237.00p |
237 |
0.00 |
0% |
1,000 |
| CDGP |
Chapel Down Grp |
31.50p |
31.5 |
-1.00 |
-3.08% |
32,304 |
| CER |
Cerillion |
1,285.00p |
1285 |
-5.00 |
-0.39% |
6,098 |
| CGNR |
Conroy Gld&nres |
13.75p |
13.75 |
0.00 |
0% |
0 |
| CHAR |
Chariot |
1.32p |
1.32 |
-0.02 |
-1.49% |
143,165 |
| CHH |
Churchill China |
332.00p |
332 |
-3.00 |
-0.9% |
1,866 |
| CHRT |
Cohort |
1,404.00p |
1404 |
40.00 |
2.93% |
11,711 |
| CIC |
Conygar Inv |
29.50p |
29.5 |
0.00 |
0% |
0 |
| CKT |
Checkit |
15.25p |
15.25 |
0.00 |
0% |
0 |
| CLA |
Celsius Resources Limited |
0.825p |
0.825 |
-0.025 |
-2.94% |
0 |
| CLBS |
Celebrus Tech |
126.00p |
126 |
0.00 |
0% |
0 |
| CLCO |
CloudCoCo |
0.195p |
0.195 |
0.00 |
0% |
933,564 |
| CLON |
Clontarf |
0.0255p |
0.0255 |
0.00 |
0% |
5,247,875 |
| CLX |
Calnex Solutio. |
54.50p |
54.5 |
0.00 |
0% |
0 |
| CMCL |
Caledonia Min |
1,960.00p |
1960 |
10.00 |
0.51% |
5 |
| CMET |
Capital Metals |
4.95p |
4.95 |
-0.05 |
-1% |
9,939 |
| CML |
CML Microcircuits |
220.00p |
220 |
0.00 |
0% |
224 |
| CNC |
Concurrent Technologies |
231.00p |
231 |
-4.50 |
-1.91% |
23,023 |
| CNS |
Corero Network |
12.00p |
12 |
0.00 |
0% |
638 |
| CNSL |
Cambr Nutri Sci |
1.90p |
1.9 |
0.00 |
0% |
7,285 |
| CODE |
Northcoders Grp |
30.00p |
30 |
0.00 |
0% |
0 |
| COG |
Cambridge Cog |
39.50p |
39.5 |
0.00 |
0% |
0 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
0 |
| CORA |
Cora Gold |
9.50p |
9.5 |
0.00 |
0% |
15,583 |
| CPH2 |
Clean Power Hyd |
5.15p |
5.15 |
0.00 |
0% |
0 |
| CPP |
Cppgroup |
74.00p |
74 |
0.00 |
0% |
0 |
| CPX |
CAP-XX |
0.225p |
0.225 |
0.00 |
0% |
0 |
| CRCL |
Corcel |
0.42p |
0.42 |
0.00 |
0% |
200,000 |
| CRDL |
Cordel Group |
5.00p |
5 |
0.00 |
0% |
2,630 |
| CREO |
Creo Medical |
14.125p |
14.125 |
0.00 |
0% |
0 |
| CRPR |
Cropper (J) |
320.00p |
320 |
0.00 |
0% |
800 |
| CRS |
Crystal Amber |
107.50p |
107.5 |
-1.50 |
-1.38% |
3,184 |
| CRTA |
Cirata |
16.925p |
16.925 |
0.00 |
0% |
3 |
| CRTX |
Crism Thera |
12.00p |
12 |
0.00 |
0% |
1 |
| CRU |
Coral Products |
8.25p |
8.25 |
0.00 |
0% |
0 |
| CRW |
Craneware |
1,430.00p |
1430 |
-10.00 |
-0.69% |
8,643 |
| CSSG |
Croma Security |
72.50p |
72.5 |
0.00 |
0% |
0 |
| CTA |
Ct Automotive |
24.00p |
24 |
0.00 |
0% |
0 |
| CTAI |
Catenai Plc |
0.28p |
0.28 |
-0.005 |
-1.75% |
5,871,285 |
| CTG |
Christie |
137.50p |
137.5 |
0.00 |
0% |
9 |
| CTL |
Cleantech Lithium |
13.25p |
13.25 |
0.00 |
0% |
216,123 |
| CVSG |
CVS Group |
1,262.00p |
1262 |
-2.00 |
-0.16% |
4,844 |
| CYAN |
Cyanconnode |
8.80p |
8.8 |
0.00 |
0% |
34,123 |
| DATA |
GlobalData |
73.00p |
73 |
-0.80 |
-1.08% |
47,626 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
0 |
| DCTA |
Directa Plus |
12.00p |
12 |
0.00 |
0% |
0 |
| DELT |
Deltic Energy |
4.75p |
4.75 |
0.25 |
5.56% |
21,522 |
| DEVO |
Devolver Dig. S |
24.30p |
24.3 |
0.00 |
0% |
624 |
| DFCH |
Distrib. Fin. |
60.00p |
60 |
0.00 |
0% |
0 |
| DIAL |
Diales Group |
23.00p |
23 |
-0.50 |
-2.13% |
33,500 |
| DIS |
Distil |
0.11p |
0.11 |
0.00 |
0% |
40,884 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
0 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
0 |
| DOTD |
dotDigital Group |
52.20p |
52.2 |
0.00 |
0% |
121,550 |
| DPP |
Dp Poland |
6.875p |
6.875 |
0.00 |
0% |
6,132 |
| DSG |
Dillistone |
13.00p |
13 |
0.00 |
0% |
23,715 |
| DSW |
Dsw Capital |
55.00p |
55 |
0.00 |
0% |
0 |
| DUKE |
Duke Capital |
26.75p |
26.75 |
0.25 |
0.94% |
13,706 |
| DXRX |
Diaceutics |
146.50p |
146.5 |
0.00 |
0% |
0 |
| EAAS |
eEnergy Group |
4.95p |
4.95 |
-0.10 |
-1.98% |
136 |
| EAH |
Eco Animal |
99.50p |
99.5 |
0.00 |
0% |
1,060 |
| EARN |
Earnz Plc |
5.25p |
5.25 |
0.00 |
0% |
40,000 |
| EBQ |
Ebiquity |
12.75p |
12.75 |
0.00 |
0% |
0 |
| ECO |
Eco (atlantic) |
53.80p |
53.8 |
0.00 |
0% |
140,863 |
| ECOB |
Eco Buildings |
14.00p |
14 |
0.00 |
0% |
7,231 |
| ECR |
ECR Minerals |
0.27p |
0.27 |
0.00 |
0% |
105,631 |
| EDEN |
Eden Research |
3.25p |
3.25 |
0.00 |
0% |
625 |
| EEE |
Empire Metals |
33.00p |
33 |
0.00 |
0% |
287,523 |
| EGT |
European Green Transition |
6.875p |
6.875 |
0.00 |
0% |
64,514 |
| EKF |
Ekf Diagnostics |
26.25p |
26.25 |
0.00 |
0% |
7 |
| ELCO |
Elecosoft |
128.00p |
128 |
0.00 |
0% |
0 |
| ELIX |
Elixirr International |
704.00p |
704 |
20.00 |
2.92% |
981 |
| EMAN |
Everyman Media |
25.50p |
25.5 |
0.00 |
0% |
0 |
| EME |
Empyrean |
0.07p |
0.07 |
0.00 |
0% |
7,189,081 |
| EMH |
European Metals Holdings |
15.50p |
15.5 |
0.00 |
0% |
51,900 |
| EML |
Emmerson Plc |
3.00p |
3 |
0.02 |
0.67% |
0 |
| EMR |
Empresaria Group |
23.00p |
23 |
0.00 |
0% |
0 |
| EMVC |
Emv Capital |
57.50p |
57.5 |
0.00 |
0% |
0 |
| ENET |
Ethernity Net |
0.0033p |
0.0033 |
0.0001 |
3.13% |
96,397,636 |
| ENSI |
Ensilica |
49.00p |
49 |
-0.50 |
-1.01% |
3,860 |
| ENW |
Enwell Energy |
15.75p |
15.75 |
0.75 |
5% |
0 |
| EOG |
Europa Oil & Gas |
1.45p |
1.45 |
0.00 |
0% |
259,207 |
| EPP |
EnergyPathways |
6.25p |
6.25 |
0.00 |
0% |
26,027 |
| ESO |
Epe Special Opp |
180.50p |
180.5 |
0.00 |
0% |
0 |
| ESYS |
Essensys |
16.35p |
16.35 |
0.05 |
0.31% |
10,000 |
| EVPL |
Everplay Group |
296.00p |
296 |
0.00 |
0% |
0 |
| EXR |
Engage Xr |
0.30p |
0.3 |
0.00 |
0% |
0 |
| EYE |
Eagle Eye |
333.00p |
333 |
0.00 |
0% |
2,000 |
| FAB |
Fusion Antibodies |
12.50p |
12.5 |
0.00 |
0% |
0 |
| FARN |
Faron Pharmaceuticals |
47.00p |
47 |
0.00 |
0% |
10,378 |
| FDBK |
Feedback |
13.25p |
13.25 |
0.00 |
0% |
0 |
| FDEV |
Frontier Dev |
383.50p |
383.5 |
0.00 |
0% |
8 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
0 |
| FEVR |
Fevertree |
821.00p |
821 |
-15.00 |
-1.79% |
12,167 |
| FIH |
Fih Group |
255.00p |
255 |
0.00 |
0% |
0 |
| FIN |
Finseta |
12.50p |
12.5 |
0.00 |
0% |
54,225 |
| FIPP |
Frontier Ip |
12.50p |
12.5 |
0.00 |
0% |
200 |
| FKE |
Fiske |
69.00p |
69 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
50.00p |
50 |
-1.40 |
-2.72% |
19,000 |
| FMET |
Fulcrum Metals PLC |
12.50p |
12.5 |
0.00 |
0% |
0 |
| FNTL |
Fintel |
193.50p |
193.5 |
0.00 |
0% |
1,959 |
| FNX |
Fonix |
155.50p |
155.5 |
0.00 |
0% |
2,299 |
| FOG |
Falcon Oil |
14.40p |
14.4 |
0.40 |
2.86% |
60,103 |
| FPO |
First Property |
15.50p |
15.5 |
0.00 |
0% |
0 |
| FRAN |
Franchise Brands |
127.50p |
127.5 |
0.00 |
0% |
14 |
| FRG |
Firering Strategic Minerals |
1.275p |
1.275 |
0.00 |
0% |
310,318 |
| FRP |
Frp Advisory Group |
110.50p |
110.5 |
-0.50 |
-0.45% |
46,266 |
| FTC |
Filtronic |
199.50p |
199.5 |
2.00 |
1.01% |
98,703 |
| FUM |
Futura Medical |
1.27p |
1.27 |
0.00 |
0% |
267,317 |
| G4M |
Gear4music |
281.00p |
281 |
0.00 |
0% |
6,000 |
| GAL |
Galantas Gold |
38.50p |
38.5 |
-4.00 |
-9.41% |
65,088 |
| GAMA |
Gamma Communications |
860.00p |
860 |
0.00 |
0% |
12,202 |
| GATC |
Gattaca |
110.00p |
110 |
0.00 |
0% |
0 |
| GBG |
Gb Group |
197.80p |
197.8 |
-2.20 |
-1.1% |
11,039 |
| GCM |
GCM Resources |
8.15p |
8.15 |
0.00 |
0% |
0 |
| GDP |
GoldPlat |
12.75p |
12.75 |
0.00 |
0% |
0 |
| GDR |
Genedrive |
1.055p |
1.055 |
0.00 |
0% |
780,677 |
| GELN |
Gelion |
17.25p |
17.25 |
0.00 |
0% |
0 |
| GEM |
Gemfields Grou. |
4.925p |
4.925 |
0.00 |
0% |
20,041 |
| GENI |
Genincode |
1.125p |
1.125 |
0.00 |
0% |
293,308 |
| GETB |
Getbusy |
61.50p |
61.5 |
-1.00 |
-1.6% |
0 |
| GFIN |
Gfinity |
0.046p |
0.046 |
0.001 |
2.22% |
4,420,207 |
| GFM |
Griffin Mining |
329.00p |
329 |
0.00 |
0% |
36 |
| GGP |
Greatland Resources |
625.50p |
625.5 |
-13.30 |
-2.08% |
21,356 |
| GHH |
Gooch & Housego |
790.00p |
790 |
30.00 |
3.95% |
4,633 |
| GLR |
Galileo Resources PLC |
0.80p |
0.8 |
0.00 |
0% |
0 |
| GMET |
Guardian Metal Resources PLC |
250.00p |
250 |
-5.00 |
-1.96% |
51,950 |
| GMR |
Gaming Realms |
31.10p |
31.1 |
0.00 |
0% |
53,930 |
| GNIP |
Genip Plc |
9.50p |
9.5 |
0.00 |
0% |
736 |
| GRL |
Goldstone Resources |
0.75p |
0.75 |
0.00 |
0% |
20,000 |
| GROC |
GreenRoc Strategic Materials |
3.95p |
3.95 |
-0.15 |
-3.66% |
10 |
| GRP |
Greencoat Renewables |
€0.756 |
0.756 |
-0.005 |
-0.66% |
17,952 |
| GTC |
Getech Grp |
1.95p |
1.95 |
0.00 |
0% |
0 |
| GTLY |
Gateley Holdings |
72.50p |
72.5 |
0.00 |
0% |
21,969 |
| GUN |
Gunsynd |
0.10p |
0.1 |
0.00 |
0% |
0 |
| GWMO |
Great Western Mining Corporation PLC |
1.625p |
1.625 |
0.00 |
0% |
0 |
| HAYD |
Haydale Plc |
0.38p |
0.38 |
0.01 |
2.7% |
304,642 |
| HCM |
Hutchmed |
218.00p |
218 |
0.00 |
0% |
0 |
| HDD |
Hardide |
35.50p |
35.5 |
-1.50 |
-4.05% |
20,000 |
| HE1 |
Helium One |
0.73p |
0.73 |
0.04 |
5.8% |
25,552,523 |
| HERC |
Hercules Plc |
48.00p |
48 |
0.00 |
0% |
0 |
| HEX |
Helix Exploration |
32.50p |
32.5 |
0.00 |
0% |
206,492 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
0.00 |
0% |
205,005 |
| HSP |
Hargreaves Serv |
782.00p |
782 |
0.00 |
0% |
2,645 |
| HUD |
Huddled Group |
1.55p |
1.55 |
0.00 |
0% |
0 |
| HUW |
Helios Underw |
201.00p |
201 |
0.00 |
0% |
2 |
| HVO |
hVIVO |
8.60p |
8.6 |
0.00 |
0% |
10,500 |
| IDOX |
Idox Group |
70.60p |
70.6 |
-0.20 |
-0.28% |
1,902 |
| IES |
Invinity Energy |
18.25p |
18.25 |
0.00 |
0% |
16,019 |
| IGE |
Image Scan Holdings |
1.45p |
1.45 |
0.00 |
0% |
8,319 |
| IGP |
Intercede |
96.50p |
96.5 |
0.00 |
0% |
771 |
| IGR |
Design Group |
58.50p |
58.5 |
0.00 |
0% |
4,183 |
| IHC |
Inspiration Hlt |
25.50p |
25.5 |
0.30 |
1.19% |
8,136 |
| IKA |
Ilika Plc |
29.50p |
29.5 |
0.00 |
0% |
11,845 |
| IMM |
Immupharma |
6.74p |
6.74 |
0.00 |
0% |
58,385 |
| ING |
Ingenta |
107.50p |
107.5 |
0.00 |
0% |
0 |
| INSG |
Insig Ai Plc |
13.00p |
13 |
0.00 |
0% |
1,826 |
| IOF |
Iofina |
24.75p |
24.75 |
0.00 |
0% |
3,384 |
| IOM |
Iomart |
13.60p |
13.6 |
-0.15 |
-1.09% |
68,353 |
| IPX |
Impax Asset Management |
131.20p |
131.2 |
0.00 |
0% |
8,919 |
| IQE |
IQE |
24.20p |
24.2 |
-0.10 |
-0.41% |
1,980,532 |
| ITIM |
Itim Grou |
33.00p |
33 |
0.00 |
0% |
0 |
| ITM |
Itm Power |
64.40p |
64.4 |
1.20 |
1.9% |
112,825 |
| ITX |
Itaconix Plc |
109.00p |
109 |
0.00 |
0% |
2,000 |
| IXI |
Ixico |
7.80p |
7.8 |
0.00 |
0% |
0 |
| JAN |
Jangada Mines |
2.25p |
2.25 |
0.00 |
0% |
153,920 |
| JDG |
Judges Scientific |
4,000.00p |
4000 |
-50.00 |
-1.23% |
268 |
| JET2 |
Jet2 |
1,102.00p |
1102 |
-53.00 |
-4.59% |
343,621 |
| JHD |
James Halstead |
124.50p |
124.5 |
0.00 |
0% |
25,870 |
| JIM |
Jarvis Securities |
8.25p |
8.25 |
0.00 |
0% |
10,000 |
| JLP |
Jubilee Metals |
4.00p |
4 |
0.15 |
3.9% |
1,573,442 |
| JNEO |
Journeo |
422.50p |
422.5 |
-2.50 |
-0.59% |
1,255 |
| JOG |
Jersey Oil & Gas plc |
128.00p |
128 |
2.00 |
1.59% |
5,867 |
| JSG |
Johnson Service |
131.40p |
131.4 |
-0.40 |
-0.3% |
5,692 |
| KDNC |
Cadence Mineral |
4.05p |
4.05 |
0.00 |
0% |
7,300 |
| KDR |
Karelian |
0.375p |
0.375 |
0.00 |
0% |
0 |
| KEFI |
Kefi Gold & Copper |
1.645p |
1.645 |
-0.05 |
-2.95% |
6,601,193 |
| KETL |
Strix |
37.85p |
37.85 |
0.25 |
0.66% |
120,497 |
| KEYS |
Keystone Law G. |
506.00p |
506 |
0.00 |
0% |
26 |
| KGH |
Knights Group . |
165.50p |
165.5 |
0.00 |
0% |
611 |
| KIST |
Kistos Holdings |
267.50p |
267.5 |
-2.50 |
-0.93% |
41,787 |
| KITW |
Kitwave |
294.00p |
294 |
0.00 |
0% |
0 |
| KMK |
Kromek |
10.25p |
10.25 |
-0.50 |
-4.65% |
57,139 |
| KOD |
Kodal Minerals |
0.335p |
0.335 |
0.00 |
0% |
573,267 |
| KOO |
Kooth Plc |
113.00p |
113 |
0.00 |
0% |
1,728 |
| KP2 |
Kore Potash PLC |
3.10p |
3.1 |
0.00 |
0% |
33,232 |
| KRS |
Keras Resources |
1.25p |
1.25 |
0.00 |
0% |
54,912 |
| KZG |
Kazera Global |
0.925p |
0.925 |
0.00 |
0% |
0 |
| LBG |
LBG Media |
61.00p |
61 |
0.00 |
0% |
10,001 |
| LDG |
Logistics Dev |
14.75p |
14.75 |
-0.05 |
-0.34% |
40 |
| LEX |
Lexington Gold |
3.65p |
3.65 |
0.00 |
0% |
53 |
| LIKE |
Likewise Group |
22.50p |
22.5 |
0.00 |
0% |
19,629 |
| LINV |
Lendinvest |
29.50p |
29.5 |
0.00 |
0% |
0 |
| LIT |
Litigation Cap. |
7.80p |
7.8 |
-0.55 |
-6.59% |
10,000 |
| LND |
Landore Resources Limited |
2.30p |
2.3 |
0.00 |
0% |
7,757 |
| LORD |
Lords Grp Tr |
21.50p |
21.5 |
0.00 |
0% |
0 |
| LPA |
Lpa |
55.00p |
55 |
0.00 |
0% |
150 |
| LST |
Light Science Technologies |
1.20p |
1.2 |
0.05 |
4.35% |
2,400,545 |
| LTHM |
Latham Timber |
1,075.00p |
1075 |
0.00 |
0% |
250 |
| MAB1 |
Mortgage Advice Bureau |
566.00p |
566 |
-6.00 |
-1.05% |
2,958 |
| MAC |
Marechale Cap. |
2.05p |
2.05 |
0.00 |
0% |
0 |
| MAFL |
Mineral & Financial Investments |
49.50p |
49.5 |
0.00 |
0% |
0 |
| MAI |
Maintel |
142.50p |
142.5 |
0.00 |
0% |
0 |
| MANO |
Manolete Partn. |
57.50p |
57.5 |
0.00 |
0% |
0 |
| MATD |
Petro Matad |
1.20p |
1.2 |
0.00 |
0% |
64,268 |
| MBH |
Michelmersh Brick Holdings |
83.00p |
83 |
0.00 |
0% |
9,299 |
| MBO |
Mobilityone |
7.75p |
7.75 |
-0.25 |
-3.13% |
118,618 |
| MDZ |
Mediazest |
0.10p |
0.1 |
-0.0025 |
-2.44% |
5,236,804 |
| MERC |
Mercia Asset |
28.00p |
28 |
0.00 |
0% |
0 |
| MET1 |
Metals One |
1.66p |
1.66 |
0.00 |
0% |
417,135 |
| MEX |
Tortilla Mexic |
74.00p |
74 |
0.00 |
0% |
0 |
| MFAI |
Mindflair |
0.45p |
0.45 |
0.00 |
0% |
45,000 |
| MFX |
Manx Financial |
24.00p |
24 |
0.00 |
0% |
5,394 |
| MIDW |
Midwich Group |
180.00p |
180 |
3.00 |
1.69% |
7,211 |
| MIND |
Mind Gym Plc |
13.00p |
13 |
0.00 |
0% |
0 |
| MIRI |
Mirriad Advertising |
0.0055p |
0.0055 |
0.00 |
0% |
17,222,983 |
| MKA |
Mkango Resources |
52.00p |
52 |
-1.00 |
-1.89% |
10,598 |
| MLVN |
Malvern Intl |
22.50p |
22.5 |
0.00 |
0% |
0 |
| MPAC |
Mpac Group Plc |
295.00p |
295 |
0.00 |
0% |
589 |
| MPE |
M P Evans |
1,480.00p |
1480 |
-10.00 |
-0.67% |
185 |
| MPL |
Mercantile Ports & Logistics |
0.30p |
0.3 |
0.00 |
0% |
0 |
| MRK |
Marks Electric |
47.00p |
47 |
0.00 |
0% |
0 |
| MSI |
Ms Intl. |
1,380.00p |
1380 |
0.00 |
0% |
2 |
| MTC |
Mothercare |
1.60p |
1.6 |
-0.13 |
-7.51% |
674 |
| MTEC |
Made Tech |
38.25p |
38.25 |
0.00 |
0% |
9,322 |
| MTL |
Metals Exploration |
14.85p |
14.85 |
-0.75 |
-4.81% |
392,274 |
| MWE |
Mti Wireless |
59.00p |
59 |
0.00 |
0% |
2,321 |
| MYX |
Mycelx Di |
47.00p |
47 |
0.00 |
0% |
0 |
| N4P |
N4 Pharma Plc |
0.475p |
0.475 |
0.00 |
0% |
0 |
| NAH |
Nahl Group |
36.00p |
36 |
0.00 |
0% |
0 |
| NAR |
Northamber |
29.00p |
29 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
237.50p |
237.5 |
0.00 |
0% |
0 |
| NCYT |
Novacyt |
33.00p |
33 |
0.00 |
0% |
0 |
| NET |
Netcall |
101.50p |
101.5 |
-0.50 |
-0.49% |
28,089 |
| NEXS |
Nexus Infrastr. |
117.50p |
117.5 |
0.00 |
0% |
0 |
| NFG |
Next 15 Group |
273.00p |
273 |
-5.50 |
-1.97% |
30,705 |
| NICL |
Nichols plc |
968.00p |
968 |
0.00 |
0% |
3,295 |
| NIOX |
Niox Group |
63.60p |
63.6 |
1.20 |
1.92% |
744 |
| NTBR |
Northern Bear |
106.00p |
106 |
0.00 |
0% |
0 |
| NTVO |
Nativo Resources |
0.465p |
0.465 |
0.00 |
0% |
1,090,288 |
| NWF |
Nwf |
135.50p |
135.5 |
0.00 |
0% |
1,759 |
| NWT |
Newmark Security |
105.00p |
105 |
0.00 |
0% |
0 |
| NXQ |
Nexteq |
75.50p |
75.5 |
0.00 |
0% |
4,268 |
| OBD |
Oxford Biodyn |
0.25p |
0.25 |
0.00 |
0% |
508,407 |
| OBI |
Ondine Biomed |
11.00p |
11 |
0.00 |
0% |
9 |
| OMG |
Oxford Metrics |
50.00p |
50 |
0.00 |
0% |
36,251 |
| OMI |
Orosur Mining |
20.50p |
20.5 |
-1.00 |
-4.65% |
262,551 |
| OMIP |
One Media |
3.50p |
3.5 |
0.00 |
0% |
5,921 |
| ONWD |
Onward Opps |
137.00p |
137 |
0.00 |
0% |
0 |
| OPT |
Optima Health |
183.50p |
183.5 |
1.00 |
0.55% |
6,065 |
| OPTI |
OptiBiotix Health |
6.25p |
6.25 |
0.00 |
0% |
10,860 |
| ORCA |
Orcadian Engy |
16.50p |
16.5 |
0.00 |
0% |
0 |
| ORCH |
Orchard Funding |
59.50p |
59.5 |
0.00 |
0% |
0 |
| ORCP |
Oracle Power |
0.0525p |
0.0525 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.31p |
0.31 |
-0.01 |
-3.13% |
162 |
| PAF |
Pan African Resources |
156.40p |
156.4 |
2.00 |
1.3% |
471,924 |
| PANR |
Pantheon Resources plc |
8.93p |
8.93 |
0.71 |
8.64% |
10,556,800 |
| PAT |
Panthera Res. |
19.70p |
19.7 |
-0.10 |
-0.51% |
30,000 |
| PCIP |
Pci-pal |
55.00p |
55 |
0.00 |
0% |
0 |
| PEB |
Pebble Beach |
19.50p |
19.5 |
0.00 |
0% |
0 |
| PEBB |
The Pebble Gro. |
48.50p |
48.5 |
-0.50 |
-1.02% |
0 |
| PEEL |
Peel Hunt |
114.00p |
114 |
0.00 |
0% |
98 |
| PEG |
Petards |
11.50p |
11.5 |
0.00 |
0% |
0 |
| PEN |
Pennant International |
22.00p |
22 |
0.00 |
0% |
3,000 |
| PET |
Petrel Resources |
0.875p |
0.875 |
0.00 |
0% |
100,000 |
| PGH |
Personal Group |
299.00p |
299 |
0.00 |
0% |
0 |
| PHE |
Powerhouse Ener |
0.415p |
0.415 |
0.00 |
0% |
296,197 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
11,000 |
| PIP |
PipeHawk |
1.90p |
1.9 |
0.00 |
0% |
0 |
| PLSR |
Pulsar Helium |
81.00p |
81 |
1.00 |
1.25% |
9,431 |
| PMG |
Parkmead |
23.50p |
23.5 |
0.00 |
0% |
0 |
| PMI |
Premier Miton |
44.25p |
44.25 |
0.25 |
0.57% |
5,000 |
| PMP |
Portmeirion |
96.50p |
96.5 |
0.00 |
0% |
0 |
| POLB |
Poolbeg Pharma |
4.10p |
4.1 |
0.00 |
0% |
87,340 |
| POLR |
Polar Capital |
622.00p |
622 |
0.00 |
0% |
9,731 |
| POS |
Plexus |
5.375p |
5.375 |
0.125 |
2.38% |
0 |
| POW |
Power Metal Resources PLC |
14.75p |
14.75 |
0.00 |
0% |
0 |
| PREM |
Premier African Minerals |
0.0225p |
0.0225 |
0.00 |
0% |
90,523,322 |
| PRIM |
Primorus Inv. |
3.60p |
3.6 |
0.00 |
0% |
0 |
| PRM |
Proteome |
1.70p |
1.7 |
0.00 |
0% |
1,572 |
| PTAL |
PetroTal |
27.00p |
27 |
0.50 |
1.89% |
89,028 |
| PULS |
Pulsar Group |
46.50p |
46.5 |
0.00 |
0% |
0 |
| PXC |
Phoenix Copper Limited |
1.15p |
1.15 |
0.00 |
0% |
110,676 |
| PXEN |
Prospex Eng |
3.80p |
3.8 |
0.05 |
1.33% |
1,541,043 |
| PXS |
Provexis |
1.10p |
1.1 |
0.00 |
0% |
328,492 |
| PYC |
Physiomics |
0.525p |
0.525 |
0.025 |
5% |
4,556,758 |
| QBT |
Quantum Block |
0.475p |
0.475 |
0.00 |
0% |
589,857 |
| QED |
Quadrise |
1.96p |
1.96 |
0.0375 |
1.95% |
362,918 |
| QTX |
Quartix Tech |
257.00p |
257 |
0.00 |
0% |
347 |
| RBD |
Reabold Resources |
0.10p |
0.1 |
0.00 |
0% |
97,216 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
118.50p |
118.5 |
0.00 |
0% |
0 |
| RDT |
Rosslyn Data |
2.70p |
2.7 |
0.00 |
0% |
0 |
| REAT |
React Group |
48.60p |
48.6 |
0.00 |
0% |
0 |
| RENX |
Renalytix Plc |
3.15p |
3.15 |
0.00 |
0% |
48 |
| REVB |
Revolution Beauty |
3.275p |
3.275 |
0.00 |
0% |
0 |
| RFX |
Ramsdens Hldgs |
377.50p |
377.5 |
0.00 |
0% |
5,085 |
| RKH |
Rockhopper |
74.60p |
74.6 |
1.00 |
1.36% |
410,782 |
| RLE |
REI |
31.40p |
31.4 |
0.00 |
0% |
9,087 |
| RMR |
Rome Resources PLC |
0.31p |
0.31 |
0.00 |
0% |
121,055 |
| RNWH |
Renew Holdings |
904.00p |
904 |
-6.00 |
-0.66% |
3,401 |
| ROAD |
Roadside Real |
63.50p |
63.5 |
0.00 |
0% |
18 |
| ROCK |
Rockfire Resources |
0.18p |
0.18 |
-0.0025 |
-1.37% |
677,172 |
| RRR |
Red Rock Resources |
0.0235p |
0.0235 |
0.00 |
0% |
10,000,000 |
| RST |
Restore |
245.00p |
245 |
13.00 |
5.6% |
116,215 |
| RTC |
Rtc Grp. |
105.00p |
105 |
0.00 |
0% |
0 |
| RUA |
Rua Life Sci. |
13.25p |
13.25 |
0.00 |
0% |
0 |
| RWS |
RWS Holdings |
78.40p |
78.4 |
-0.60 |
-0.76% |
110,287 |
| SAA |
M&C Saatchi |
125.00p |
125 |
-3.00 |
-2.34% |
6,773 |
| SAAS |
Microlise Grp |
67.50p |
67.5 |
0.00 |
0% |
3,972 |
| SAG |
Science Group |
535.00p |
535 |
0.00 |
0% |
1,200 |
| SAL |
SpaceandPeople |
205.00p |
205 |
0.00 |
0% |
0 |
| SALT |
Microsalt |
56.00p |
56 |
0.00 |
0% |
1,785 |
| SAR |
Sareum |
14.00p |
14 |
0.00 |
0% |
34,448 |
| SAV |
Savannah Resources |
4.90p |
4.9 |
0.00 |
0% |
281,250 |
| SBDS |
Silver Bullet |
17.50p |
17.5 |
0.00 |
0% |
0 |
| SBTX |
Skinbiotherap. |
10.75p |
10.75 |
0.00 |
0% |
16,735 |
| SCE |
Surface Transforms |
0.115p |
0.115 |
0.00 |
0% |
178,951 |
| SCLP |
Scancell Holdings |
12.75p |
12.75 |
0.00 |
0% |
0 |
| SDG |
Sanderson Design Group |
56.50p |
56.5 |
0.90 |
1.62% |
17,361 |
| SDI |
SDI Group |
76.50p |
76.5 |
0.10 |
0.13% |
10,000 |
| SEA |
Seascape Energy |
74.50p |
74.5 |
0.50 |
0.68% |
6,000 |
| SEE |
Seeing Machines |
3.10p |
3.1 |
-0.10 |
-3.13% |
1,001,383 |
| SEED |
Seed |
3.00p |
3 |
0.00 |
0% |
0 |
| SEEN |
Seeen |
4.00p |
4 |
0.00 |
0% |
0 |
| SFT |
Software Circle |
14.75p |
14.75 |
0.25 |
1.72% |
2,160 |
| SHOE |
Shoe Zone |
47.50p |
47.5 |
0.00 |
0% |
0 |
| SKA |
Shuka Minerals PLC |
3.00p |
3 |
0.00 |
0% |
0 |
| SKL |
Skillcast |
58.00p |
58 |
0.00 |
0% |
133 |
| SLP |
Sylvania Platinum |
109.00p |
109 |
0.00 |
0% |
15,326 |
| SML |
Strategic Minerals |
3.60p |
3.6 |
0.00 |
0% |
401,620 |
| SNDA |
Sunda Energy |
0.035p |
0.035 |
0.00 |
0% |
3,784,850 |
| SNT |
Sabien Tech. |
6.25p |
6.25 |
0.00 |
0% |
0 |
| SNX |
Synectics |
180.00p |
180 |
0.00 |
0% |
1,300 |
| SOLI |
Solid State |
162.50p |
162.5 |
0.00 |
0% |
4,000 |
| SOM |
Somero |
215.00p |
215 |
5.00 |
2.38% |
1,490 |
| SORT |
Sorted Group |
28.50p |
28.5 |
0.00 |
0% |
2,571 |
| SOS |
Sosandar |
7.00p |
7 |
0.00 |
0% |
39,048 |
| SOU |
Sound Energy |
7.50p |
7.5 |
0.00 |
0% |
16,790 |
| SOUC |
Southern Energy |
4.75p |
4.75 |
0.00 |
0% |
0 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
5,000 |
| SPEC |
Inspecs Group |
83.00p |
83 |
0.00 |
0% |
107 |
| SPR |
Springfield Pr. |
111.00p |
111 |
0.00 |
0% |
0 |
| SPSY |
Spectra (unres) |
133.50p |
133.5 |
0.00 |
0% |
0 |
| SQZ |
Serica Energy |
259.00p |
259 |
2.50 |
0.97% |
185,295 |
| SRB |
Serabi |
330.00p |
330 |
-5.00 |
-1.49% |
9,605 |
| SRC |
Sigmaroc. |
127.60p |
127.6 |
-1.40 |
-1.09% |
58,058 |
| SRES |
Sunrise Resources PLC |
0.0325p |
0.0325 |
0.00 |
0% |
0 |
| SRT |
Srt Marine Sys. |
90.00p |
90 |
0.00 |
0% |
22,571 |
| SSTY |
Safestay |
15.50p |
15.5 |
0.00 |
0% |
0 |
| STAF |
Staffline |
43.40p |
43.4 |
1.40 |
3.33% |
557 |
| STAR |
Star Energy |
13.75p |
13.75 |
-0.25 |
-1.79% |
5,273 |
| STCM |
Steppe Cement |
20.50p |
20.5 |
0.00 |
0% |
0 |
| STG |
Strip Tinning |
20.00p |
20 |
0.00 |
0% |
0 |
| STX |
Shield Thera |
8.50p |
8.5 |
0.00 |
0% |
12,655 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
0 |
| SUP |
Supreme Plc |
141.00p |
141 |
0.00 |
0% |
3 |
| SWG |
Shearwater |
42.50p |
42.5 |
1.00 |
2.41% |
28,513 |
| SYM |
Symphony Env. |
7.375p |
7.375 |
0.00 |
0% |
0 |
| SYN |
Synergia Energy |
0.013p |
0.013 |
0.00 |
0% |
12,500,156 |
| SYS |
Sysgroup |
14.00p |
14 |
-0.50 |
-3.45% |
0 |
| SYS1 |
System1 Group |
212.00p |
212 |
0.00 |
0% |
1,000 |
| TAM |
Tatton Asset Management |
572.00p |
572 |
0.00 |
0% |
0 |
| TAVI |
Tavistock |
3.35p |
3.35 |
0.00 |
0% |
0 |
| TBLD |
Tinybuild Inc |
6.50p |
6.5 |
-0.25 |
-3.7% |
176,624 |
| TCF |
Theracryf PLC |
0.205p |
0.205 |
0.00 |
0% |
0 |
| TEAM |
Team |
23.00p |
23 |
0.00 |
0% |
0 |
| TEK |
TekCapital |
7.55p |
7.55 |
-0.15 |
-1.95% |
290,876 |
| TENG |
Ten Life |
69.25p |
69.25 |
0.00 |
0% |
0 |
| TERN |
Tern |
0.60p |
0.6 |
0.05 |
9.09% |
1,691,039 |
| TFW |
Thorpe |
265.00p |
265 |
0.00 |
0% |
33 |
| TGP |
Tekmar Group |
8.75p |
8.75 |
0.00 |
0% |
79,547 |
| THR |
Thor Energy |
0.565p |
0.565 |
0.00 |
0% |
0 |
| THRU |
Thruvision Grp |
0.875p |
0.875 |
0.00 |
0% |
0 |
| THX |
Thor Explor |
82.50p |
82.5 |
-0.10 |
-0.12% |
11,842 |
| TIDE |
Crimson Tide |
90.00p |
90 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
42.00p |
42 |
2.00 |
5% |
2,769 |
| TIME |
Time Finance |
47.00p |
47 |
0.00 |
0% |
0 |
| TMG |
The Mission Group |
18.50p |
18.5 |
-0.50 |
-2.63% |
11,000 |
| TMO |
Time Out |
8.25p |
8.25 |
0.00 |
0% |
0 |
| TMT |
Tmt Investments |
$2.24 |
2.24 |
0.00 |
0% |
0 |
| TND |
Tandem Group |
170.00p |
170 |
0.00 |
0% |
0 |
| TON |
Titon |
85.00p |
85 |
0.00 |
0% |
0 |
| TPFG |
Propty Franchis |
412.50p |
412.5 |
-6.00 |
-1.43% |
1,539 |
| TPX |
Tpximpact Hldg |
36.20p |
36.2 |
0.00 |
0% |
0 |
| TRAC |
T42 Iot Track. |
2.60p |
2.6 |
0.00 |
0% |
347,602 |
| TRB |
Tribal Grp. |
63.00p |
63 |
3.00 |
5% |
7,807 |
| TRCS |
Tracsis |
310.00p |
310 |
0.00 |
0% |
4,000 |
| TRLS |
Trellus Health. |
0.475p |
0.475 |
0.00 |
0% |
0 |
| TRP |
Tower Resources |
0.026p |
0.026 |
-0.004 |
-13.33% |
31,645,423 |
| TRT |
Transense |
66.50p |
66.5 |
0.00 |
0% |
0 |
| TRU |
Trufin Plc |
125.50p |
125.5 |
0.00 |
0% |
1,983 |
| TST |
Touchstar Plc |
70.00p |
70 |
0.00 |
0% |
0 |
| TSTL |
Tristel |
387.00p |
387 |
2.00 |
0.52% |
5,172 |
| TUN |
Tungsten west |
32.00p |
32 |
0.00 |
0% |
29,224 |
| TUNE |
Focusrite |
215.00p |
215 |
0.00 |
0% |
1,371 |
| TXP |
Touchstone Exploration |
11.50p |
11.5 |
0.75 |
6.98% |
94,701 |
| TYM |
Tertiary Minerals |
0.095p |
0.095 |
0.00 |
0% |
0 |
| UFO |
Alien Metals |
0.14p |
0.14 |
0.00 |
0% |
5,539,127 |
| UJO |
Union Jack |
4.00p |
4 |
0.06 |
1.52% |
134,222 |
| UKOG |
UK Oil & Gas |
0.0145p |
0.0145 |
0.00 |
0% |
15,788,769 |
| UOG |
United Oil&gas |
0.20p |
0.2 |
-0.009 |
-4.31% |
5,496,866 |
| UPR |
Uniphar |
353.00p |
353 |
0.00 |
0% |
0 |
| URU |
URU Metals Limited |
6.375p |
6.375 |
0.00 |
0% |
62,156 |
| VAL |
ValiRx |
0.305p |
0.305 |
0.00 |
0% |
0 |
| VANL |
Van Elle |
35.50p |
35.5 |
0.00 |
0% |
29,496 |
| VARE |
Various Eat. |
15.25p |
15.25 |
0.00 |
0% |
0 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
21.45p |
21.45 |
0.00 |
0% |
1,956 |
| VEL |
Velocity Comp |
15.50p |
15.5 |
0.00 |
0% |
0 |
| VIC |
Victorian Plumbing |
74.40p |
74.4 |
-2.60 |
-3.38% |
14,583 |
| VINO |
Virgin Wines |
56.50p |
56.5 |
0.00 |
0% |
515 |
| VLE |
Volvere |
2,550.00p |
2550 |
0.00 |
0% |
0 |
| VLG |
Venture Life |
68.00p |
68 |
-0.75 |
-1.09% |
30,089 |
| VLX |
Volex |
438.50p |
438.5 |
-4.50 |
-1.02% |
23,430 |
| VNET |
Vianet Grp |
65.50p |
65.5 |
0.00 |
0% |
0 |
| VRCI |
Verici Dx |
0.575p |
0.575 |
0.00 |
0% |
1,249 |
| VTU |
Vertu |
60.30p |
60.3 |
0.00 |
0% |
2,455 |
| W7L |
Warpaint London |
212.50p |
212.5 |
-2.50 |
-1.16% |
6,390 |
| WATR |
Water Intel. |
283.00p |
283 |
-4.00 |
-1.39% |
1,738 |
| WHI |
WHIreland |
4.05p |
4.05 |
0.00 |
0% |
0 |
| WINE |
Naked Wine |
73.00p |
73 |
0.40 |
0.55% |
13,651 |
| WINK |
M Winkworth |
175.00p |
175 |
0.00 |
0% |
0 |
| WJG |
Watkin Jones |
29.00p |
29 |
-0.10 |
-0.34% |
133,554 |
| WPHO |
Windar Photo |
33.50p |
33.5 |
0.00 |
0% |
7,044 |
| WRKS |
Theworks.co.uk. |
38.50p |
38.5 |
0.00 |
0% |
12,875 |
| WSBN |
Wishbone Gold (AIM) |
64.00p |
64 |
0.00 |
0% |
27,232 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.75p |
3.75 |
0.00 |
0% |
25,098 |
| WYN |
Wynnstay |
395.00p |
395 |
2.00 |
0.51% |
3,144 |
| XPF |
Xp Factory |
10.75p |
10.75 |
0.00 |
0% |
55,000 |
| XSG |
Xeros Tech |
1.35p |
1.35 |
0.00 |
0% |
23,968 |
| XTR |
Xtract |
1.10p |
1.1 |
0.00 |
0% |
0 |
| YCA |
Yellow Cake |
615.00p |
615 |
-3.00 |
-0.49% |
11,772 |
| YNGA |
Young & Co's Brewery |
814.00p |
814 |
0.00 |
0% |
1,949 |
| YNGN |
Young & Co's Brewery |
644.00p |
644 |
-2.00 |
-0.31% |
3,120 |
| YOU |
YouGov |
187.60p |
187.6 |
-2.40 |
-1.26% |
21,983 |
| YU. |
Yu Energy |
1,680.00p |
1680 |
5.00 |
0.3% |
471 |
| ZAM |
Zambeef Prod. |
4.50p |
4.5 |
0.00 |
0% |
240 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
6.09p |
6.09 |
0.00 |
0% |
3,304 |
| ZNWD |
Zinnwald Lithium |
6.90p |
6.9 |
0.00 |
0% |
806 |
| ZOO |
Zoo Digital |
13.625p |
13.625 |
0.00 |
0% |
61 |
| ZPHR |
Zephyr Energy |
3.55p |
3.55 |
0.00 |
0% |
300,000 |