| 4BB |
4basebio Plc |
510.00p |
510 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
1.12p |
1.12 |
-0.0075 |
-0.67% |
416,576,138 |
| 88E |
88 Energy |
1.475p |
1.475 |
-0.025 |
-1.67% |
1,056,006 |
| AAU |
Ariana |
1.80p |
1.8 |
0.05 |
2.78% |
4,603,138 |
| AAZ |
Anglo Asian Mining PLC |
215.00p |
215 |
-10.00 |
-4.44% |
160,558 |
| ABDP |
AB Dynamics |
1,040.00p |
1040 |
-65.00 |
-5.88% |
46,230 |
| ABDX |
Abingdon Healt. |
7.25p |
7.25 |
0.00 |
0% |
8,811 |
| ACRM |
Acuity RM Group plc |
0.75p |
0.75 |
-0.025 |
-3.23% |
14,151 |
| ACSO |
Accesso Technology Group |
242.00p |
242 |
-6.00 |
-2.42% |
21,072 |
| ADF |
ADF Facilities |
12.25p |
12.25 |
-0.50 |
-3.92% |
252,065 |
| ADVT |
Advancedadvt |
165.00p |
165 |
0.00 |
0% |
11,642 |
| AEO |
Aeorema Comm. |
57.50p |
57.5 |
4.00 |
7.48% |
70,078 |
| AET |
Afentra Plc. |
77.80p |
77.8 |
-0.40 |
-0.51% |
1,543,503 |
| AFC |
AFC Energy |
10.24p |
10.24 |
-0.20 |
-1.92% |
2,802,722 |
| AFRN |
Aferian |
0.55p |
0.55 |
0.00 |
0% |
0 |
| AIEA |
AIREA |
21.50p |
21.5 |
1.00 |
4.88% |
162,855 |
| ALBA |
Alba Mineral Resources |
0.0175p |
0.0175 |
0.0005 |
2.94% |
92,020,798 |
| ALL |
Atlantic Lithium |
14.85p |
14.85 |
-0.125 |
-0.85% |
1,753,387 |
| ALT |
Altitude Group |
20.00p |
20 |
-0.50 |
-2.44% |
47,800 |
| ALU |
Alumasc Group |
227.50p |
227.5 |
-12.50 |
-5.21% |
40,613 |
| AMRQ |
Amaroq Minerals |
93.50p |
93.5 |
-3.00 |
-3.13% |
638,696 |
| AMS |
Advanced Medical Solutions Group |
193.80p |
193.8 |
-1.40 |
-0.72% |
862,562 |
| ANCR |
Animalcare Grp |
228.00p |
228 |
-17.00 |
-7% |
78,218 |
| ANG |
Angling Direct |
49.00p |
49 |
0.00 |
0% |
7,068 |
| ANGS |
Angus Energy |
0.245p |
0.245 |
0.00 |
0% |
0 |
| ANIC |
Agronomics |
6.55p |
6.55 |
-0.05 |
-0.76% |
1,548,267 |
| ANP |
Anpario |
420.00p |
420 |
-10.00 |
-2.33% |
31,054 |
| AOM |
Activeops |
168.50p |
168.5 |
-7.50 |
-4.26% |
127,342 |
| AOTI |
Aoti, Inc. |
33.50p |
33.5 |
0.00 |
0% |
0 |
| APTA |
Aptamer Group |
0.625p |
0.625 |
0.00 |
0% |
8,060,930 |
| ARBB |
Arbuthnot |
825.00p |
825 |
10.00 |
1.15% |
2,112 |
| ARC |
Arcontech Group |
75.00p |
75 |
0.00 |
0% |
0 |
| ARCM |
Arc Minerals |
0.525p |
0.525 |
0.00 |
0% |
357,769 |
| AREC |
Arecor Therape |
68.50p |
68.5 |
2.00 |
3.01% |
15,000 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.075 |
15% |
7,180,165 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.00 |
0% |
92,445 |
| ART |
Artisanal Sp.co |
31.50p |
31.5 |
0.00 |
0% |
54,240 |
| AST |
Ascent Resources |
0.45p |
0.45 |
0.00 |
0% |
1,089,320 |
| ASY |
Andrew Sykes |
485.00p |
485 |
0.00 |
0% |
3,238 |
| AT. |
Ashtead Technology |
422.50p |
422.5 |
13.00 |
3.17% |
275,130 |
| ATM |
Andrada Mining |
3.20p |
3.2 |
-0.12 |
-3.64% |
4,063,735 |
| ATOM |
Atome |
57.50p |
57.5 |
0.00 |
0% |
61,588 |
| AURA |
Aura Egy |
6.25p |
6.25 |
0.00 |
0% |
83,694 |
| AURR |
Aurrigo |
82.00p |
82 |
0.00 |
0% |
8,971 |
| AUTG |
Autins Group |
8.50p |
8.5 |
0.00 |
0% |
70 |
| AVCT |
Avacta Group |
68.50p |
68.5 |
-1.00 |
-1.44% |
903,922 |
| AVG |
Avingtrans |
560.00p |
560 |
10.00 |
1.82% |
82,626 |
| AXL |
Arrow Explor. |
20.00p |
20 |
0.50 |
2.56% |
740,870 |
| AXS |
Accsys Tech |
61.00p |
61 |
-0.20 |
-0.33% |
23,135 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
-0.25 |
-5.1% |
25,967 |
| B90 |
B90 Holdings |
2.55p |
2.55 |
0.00 |
0% |
2 |
| BANK |
Fiinu |
6.625p |
6.625 |
-0.625 |
-8.62% |
558,118 |
| BBSN |
Brave Bison |
75.00p |
75 |
0.00 |
0% |
35,403 |
| BEM |
Beowulf Mining PLC |
6.50p |
6.5 |
0.50 |
8.33% |
227,180 |
| BGO |
Bango |
63.00p |
63 |
-1.00 |
-1.56% |
122,658 |
| BHL |
Bradda Head Lithium |
1.40p |
1.4 |
0.00 |
0% |
180,118 |
| BIG |
Big Technologies |
83.00p |
83 |
-4.40 |
-5.03% |
166,008 |
| BILN |
Billington |
340.00p |
340 |
0.00 |
0% |
21,246 |
| BIRD |
Blackbird PLC |
1.85p |
1.85 |
0.00 |
0% |
16,853 |
| BKS |
Beeks Financial Cloud |
165.50p |
165.5 |
-2.50 |
-1.49% |
166,161 |
| BLOE |
Block Energy P. |
1.175p |
1.175 |
-0.04 |
-3.51% |
5,336,711 |
| BLU |
Blue Star |
9.00p |
9 |
0.00 |
0% |
56,952 |
| BOKU |
Boku |
166.00p |
166 |
-4.50 |
-2.64% |
664,915 |
| BOOM |
Audioboom Grp. |
490.00p |
490 |
-10.00 |
-2% |
33,784 |
| BOR |
Borders & Sth. |
9.45p |
9.45 |
0.05 |
0.53% |
1,888,389 |
| BPM |
B.p Marsh |
637.00p |
637 |
0.00 |
0% |
49,940 |
| BRCK |
Brickability Group |
41.00p |
41 |
-0.30 |
-0.73% |
641,318 |
| BRK |
Brooks Macdonald |
1,380.00p |
1380 |
-20.00 |
-1.43% |
1,947 |
| BUR |
Burford Capital |
588.00p |
588 |
5.50 |
0.94% |
238,337 |
| BVXP |
Bioventix |
1,375.00p |
1375 |
-40.00 |
-2.81% |
12,625 |
| BZT |
Bezant Resources PLC |
0.0825p |
0.0825 |
0.0025 |
3.13% |
23,790,269 |
| CAM |
Camellia |
4,890.00p |
4890 |
0.00 |
0% |
500 |
| CAML |
Central Asia Metals |
157.60p |
157.6 |
-6.40 |
-3.9% |
558,274 |
| CASP |
Caspian Sunrise |
2.10p |
2.1 |
0.00 |
0% |
36,136 |
| CAV |
Cavendish Plc |
9.00p |
9 |
0.00 |
0% |
109,433 |
| CBOX |
Cake Box Holdi. |
192.50p |
192.5 |
0.50 |
0.26% |
16,670 |
| CCT |
Character |
227.00p |
227 |
-10.00 |
-4.22% |
25,263 |
| CDGP |
Chapel Down Grp |
33.00p |
33 |
0.00 |
0% |
45,992 |
| CER |
Cerillion |
1,010.00p |
1010 |
-5.00 |
-0.5% |
181,843 |
| CGNR |
Conroy Gld&nres |
10.75p |
10.75 |
0.00 |
0% |
48,527 |
| CHAR |
Chariot |
1.28p |
1.28 |
-0.046 |
-3.48% |
2,172,696 |
| CHH |
Churchill China |
300.00p |
300 |
10.00 |
3.45% |
60,067 |
| CHRT |
Cohort |
1,238.00p |
1238 |
0.00 |
0% |
136,826 |
| CIC |
Conygar Inv |
26.50p |
26.5 |
0.00 |
0% |
17,417 |
| CKT |
Checkit |
18.00p |
18 |
3.75 |
26.32% |
2,748,760 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
0.00 |
0% |
1,286 |
| CLBS |
Celebrus Tech |
92.50p |
92.5 |
-5.00 |
-4.95% |
110,752 |
| CLCO |
CloudCoCo |
0.175p |
0.175 |
0.00 |
0% |
26,860 |
| CLON |
Clontarf |
0.0225p |
0.0225 |
-0.001 |
-4.26% |
2,608,946 |
| CLX |
Calnex Solutio. |
44.50p |
44.5 |
-1.00 |
-2.2% |
121,087 |
| CMCL |
Caledonia Min |
1,685.00p |
1685 |
-60.00 |
-3.44% |
2,246 |
| CMET |
Capital Metals |
4.75p |
4.75 |
0.00 |
0% |
130,167 |
| CML |
CML Microcircuits |
227.00p |
227 |
1.00 |
0.44% |
5,695 |
| CNC |
Concurrent Technologies |
185.50p |
185.5 |
-5.00 |
-2.6% |
186,419 |
| CNS |
Corero Network |
12.00p |
12 |
0.00 |
0% |
1,281,523 |
| CNSL |
Cambr Nutri Sci |
1.875p |
1.875 |
0.00 |
0% |
386,444 |
| CODE |
Northcoders Grp |
27.50p |
27.5 |
0.00 |
0% |
3,602 |
| COG |
Cambridge Cog |
34.50p |
34.5 |
-1.00 |
-2.82% |
35,041 |
| COM |
Comptoir Grp |
6.50p |
6.5 |
0.00 |
0% |
14 |
| CORA |
Cora Gold |
7.50p |
7.5 |
0.00 |
0% |
118,536 |
| CPH2 |
Clean Power Hyd |
6.00p |
6 |
-0.08 |
-1.32% |
355,907 |
| CPP |
Cppgroup |
52.50p |
52.5 |
0.00 |
0% |
1 |
| CPX |
CAP-XX |
0.20p |
0.2 |
-0.01 |
-4.76% |
6,373,019 |
| CRCL |
Corcel |
0.45p |
0.45 |
-0.01 |
-2.17% |
6,971,094 |
| CRDL |
Cordel Group |
5.25p |
5.25 |
0.00 |
0% |
32,095 |
| CREO |
Creo Medical |
12.125p |
12.125 |
0.00 |
0% |
143,598 |
| CRPR |
Cropper (J) |
275.00p |
275 |
-7.00 |
-2.48% |
18,477 |
| CRS |
Crystal Amber |
101.00p |
101 |
0.00 |
0% |
14,122 |
| CRTA |
Cirata |
14.55p |
14.55 |
0.25 |
1.73% |
195,945 |
| CRTX |
Crism Thera |
11.75p |
11.75 |
0.50 |
4.44% |
222,010 |
| CRU |
Coral Products |
7.375p |
7.375 |
-0.25 |
-3.28% |
59,019 |
| CRW |
Craneware |
1,345.00p |
1345 |
10.00 |
0.75% |
115,185 |
| CSSG |
Croma Security |
71.50p |
71.5 |
0.00 |
0% |
1,108 |
| CTA |
Ct Automotive |
23.50p |
23.5 |
-0.50 |
-2.08% |
22,639 |
| CTAI |
Catenai Plc |
0.25p |
0.25 |
-0.025 |
-9.09% |
7,522,060 |
| CTG |
Christie |
137.50p |
137.5 |
0.00 |
0% |
8,979 |
| CTL |
Cleantech Lithium |
11.00p |
11 |
-0.50 |
-4.55% |
208,088 |
| CVSG |
CVS Group |
1,152.00p |
1152 |
-4.00 |
-0.35% |
209,558 |
| CYAN |
Cyanconnode |
7.775p |
7.775 |
0.00 |
0% |
643,109 |
| DATA |
GlobalData |
66.80p |
66.8 |
-1.00 |
-1.47% |
511,301 |
| DBOX |
Digitalbox |
4.25p |
4.25 |
0.00 |
0% |
0 |
| DCTA |
Directa Plus |
8.50p |
8.5 |
0.375 |
4.62% |
35,082 |
| DELT |
Deltic Energy |
3.50p |
3.5 |
0.25 |
7.69% |
950,115 |
| DEVO |
Devolver Dig. S |
23.50p |
23.5 |
0.00 |
0% |
10,814 |
| DFCH |
Distrib. Fin. |
59.00p |
59 |
0.00 |
0% |
110,473 |
| DIAL |
Diales Group |
23.50p |
23.5 |
-0.50 |
-2.08% |
2,600 |
| DIS |
Distil |
0.045p |
0.045 |
0.00 |
0% |
10,798,265 |
| DKL |
Dekel Agri |
0.425p |
0.425 |
0.00 |
0% |
673,295 |
| DNM |
Dianomi |
13.50p |
13.5 |
0.00 |
0% |
3,550 |
| DOTD |
dotDigital Group |
44.80p |
44.8 |
-0.20 |
-0.44% |
1,141,271 |
| DPP |
Dp Poland |
6.25p |
6.25 |
0.00 |
0% |
941,249 |
| DSG |
Dillistone |
12.25p |
12.25 |
-0.50 |
-3.92% |
91,798 |
| DSW |
Dsw Capital |
45.00p |
45 |
0.00 |
0% |
14,046 |
| DUKE |
Duke Capital |
25.75p |
25.75 |
-0.50 |
-1.9% |
665,374 |
| DXRX |
Diaceutics |
146.00p |
146 |
0.50 |
0.34% |
19,346 |
| EAAS |
eEnergy Group |
4.60p |
4.6 |
-0.20 |
-4.17% |
919,733 |
| EAH |
Eco Animal |
98.00p |
98 |
0.00 |
0% |
26,062 |
| EARN |
Earnz Plc |
5.10p |
5.1 |
0.00 |
0% |
11,728 |
| EBQ |
Ebiquity |
12.75p |
12.75 |
0.00 |
0% |
0 |
| ECO |
Eco (atlantic) |
53.20p |
53.2 |
-0.80 |
-1.48% |
1,943,924 |
| ECOB |
Eco Buildings |
12.25p |
12.25 |
-0.25 |
-2% |
92,739 |
| ECR |
ECR Minerals |
0.24p |
0.24 |
0.00 |
0% |
10,837,771 |
| EDEN |
Eden Research |
2.90p |
2.9 |
0.00 |
0% |
257,592 |
| EEE |
Empire Metals |
29.60p |
29.6 |
-0.40 |
-1.33% |
2,086,402 |
| EGT |
European Green Transition |
7.25p |
7.25 |
-0.50 |
-6.45% |
372,809 |
| EKF |
Ekf Diagnostics |
24.10p |
24.1 |
-0.10 |
-0.41% |
95,482 |
| ELCO |
Elecosoft |
107.00p |
107 |
0.00 |
0% |
95,080 |
| ELIX |
Elixirr International |
588.00p |
588 |
-14.00 |
-2.33% |
53,776 |
| EMAN |
Everyman Media |
25.50p |
25.5 |
0.00 |
0% |
87,583 |
| EME |
Empyrean |
0.055p |
0.055 |
-0.0025 |
-4.35% |
15,386,757 |
| EMH |
European Metals Holdings |
14.50p |
14.5 |
0.50 |
3.57% |
276,934 |
| EML |
Emmerson Plc |
2.35p |
2.35 |
0.15 |
6.98% |
2,494,772 |
| EMR |
Empresaria Group |
23.00p |
23 |
0.00 |
0% |
1,373 |
| EMVC |
Emv Capital |
53.50p |
53.5 |
0.00 |
0% |
3,762 |
| ENET |
Ethernity Net |
0.0036p |
0.0036 |
-0.0002 |
-5.26% |
2,130,764,699 |
| ENSI |
Ensilica |
48.00p |
48 |
0.00 |
0% |
116,499 |
| ENW |
Enwell Energy |
14.00p |
14 |
-0.50 |
-3.45% |
288 |
| EOG |
Europa Oil & Gas |
1.225p |
1.225 |
-0.025 |
-2% |
8,085,913 |
| EPP |
EnergyPathways |
5.50p |
5.5 |
-0.45 |
-7.56% |
1,389,908 |
| ESO |
Epe Special Opp |
167.50p |
167.5 |
0.00 |
0% |
3,378 |
| ESYS |
Essensys |
16.40p |
16.4 |
0.00 |
0% |
216,201 |
| EVPL |
Everplay Group |
216.00p |
216 |
-17.00 |
-7.3% |
481,824 |
| EXR |
Engage Xr |
0.175p |
0.175 |
-0.025 |
-12.5% |
2,429,421 |
| EYE |
Eagle Eye |
320.00p |
320 |
0.00 |
0% |
19,067 |
| FAB |
Fusion Antibodies |
13.25p |
13.25 |
1.25 |
10.42% |
492,658 |
| FARN |
Faron Pharmaceuticals |
43.50p |
43.5 |
0.50 |
1.16% |
40,937 |
| FDBK |
Feedback |
13.00p |
13 |
-0.10 |
-0.76% |
5,000 |
| FDEV |
Frontier Dev |
341.00p |
341 |
-9.00 |
-2.57% |
115,969 |
| FEN |
Frenkel Topping |
48.50p |
48.5 |
0.00 |
0% |
78 |
| FEVR |
Fevertree |
788.00p |
788 |
-1.00 |
-0.13% |
521,013 |
| FIH |
Fih Group |
250.00p |
250 |
0.00 |
0% |
65 |
| FIN |
Finseta |
10.50p |
10.5 |
-0.55 |
-5% |
31,499 |
| FIPP |
Frontier Ip |
12.00p |
12 |
0.00 |
0% |
542,988 |
| FKE |
Fiske |
69.00p |
69 |
0.00 |
0% |
0 |
| FLO |
Flowtech Fluid. |
44.90p |
44.9 |
-0.60 |
-1.32% |
131,286 |
| FMET |
Fulcrum Metals PLC |
10.00p |
10 |
-0.25 |
-2.44% |
198,973 |
| FNTL |
Fintel |
158.00p |
158 |
-9.50 |
-5.67% |
222,285 |
| FNX |
Fonix |
147.50p |
147.5 |
-7.00 |
-4.53% |
493,666 |
| FOG |
Falcon Oil |
15.10p |
15.1 |
0.70 |
4.86% |
150,284 |
| FPO |
First Property |
14.25p |
14.25 |
0.00 |
0% |
45 |
| FRAN |
Franchise Brands |
121.00p |
121 |
2.50 |
2.11% |
267,653 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.00 |
0% |
4,167,794 |
| FRP |
Frp Advisory Group |
106.75p |
106.75 |
-2.50 |
-2.29% |
1,039,565 |
| FTC |
Filtronic |
182.00p |
182 |
-1.00 |
-0.54% |
1,476,384 |
| FUM |
Futura Medical |
1.195p |
1.195 |
-0.1025 |
-8.06% |
2,894,416 |
| G4M |
Gear4music |
242.00p |
242 |
-4.00 |
-1.64% |
65,179 |
| GAL |
Galantas Gold |
33.50p |
33.5 |
0.00 |
0% |
80,985 |
| GAMA |
Gamma Communications |
712.00p |
712 |
-34.00 |
-4.56% |
1,032,632 |
| GATC |
Gattaca |
112.00p |
112 |
6.00 |
5.66% |
16,642 |
| GBG |
Gb Group |
193.00p |
193 |
0.60 |
0.31% |
4,718,287 |
| GCM |
GCM Resources |
8.40p |
8.4 |
-0.32 |
-3.68% |
5,851,591 |
| GDP |
GoldPlat |
13.00p |
13 |
-0.50 |
-3.7% |
213,644 |
| GDR |
Genedrive |
1.05p |
1.05 |
-0.03 |
-2.78% |
4,820,618 |
| GELN |
Gelion |
13.75p |
13.75 |
-0.25 |
-1.79% |
116,018 |
| GEM |
Gemfields Grou. |
4.75p |
4.75 |
-0.05 |
-1.04% |
403,294 |
| GENI |
Genincode |
1.10p |
1.1 |
0.05 |
4.76% |
6,304,444 |
| GETB |
Getbusy |
64.50p |
64.5 |
0.00 |
0% |
525,000 |
| GFIN |
Gfinity |
0.05p |
0.05 |
0.0045 |
9.89% |
70,942,836 |
| GFM |
Griffin Mining |
259.00p |
259 |
-1.00 |
-0.38% |
26,593 |
| GGP |
Greatland Resources |
506.50p |
506.5 |
-26.50 |
-4.97% |
1,171,592 |
| GHH |
Gooch & Housego |
758.00p |
758 |
-18.00 |
-2.32% |
109,597 |
| GLR |
Galileo Resources PLC |
0.875p |
0.875 |
-0.05 |
-5.41% |
4,471,249 |
| GMET |
Guardian Metal Resources PLC |
215.00p |
215 |
-28.00 |
-11.29% |
377,431 |
| GMR |
Gaming Realms |
31.60p |
31.6 |
1.40 |
4.64% |
352,365 |
| GNIP |
Genip Plc |
8.75p |
8.75 |
-0.50 |
-5.41% |
67,851 |
| GRL |
Goldstone Resources |
0.775p |
0.775 |
-0.175 |
-18.42% |
13,885,749 |
| GROC |
GreenRoc Strategic Materials |
4.25p |
4.25 |
0.00 |
0% |
645,019 |
| GRP |
Greencoat Renewables |
€0.73 |
0.73 |
-0.039 |
-5.07% |
684,864 |
| GTC |
Getech Grp |
2.00p |
2 |
0.20 |
11.11% |
365,394 |
| GTLY |
Gateley Holdings |
68.50p |
68.5 |
-1.00 |
-1.43% |
126,861 |
| GUN |
Gunsynd |
0.0975p |
0.0975 |
0.005 |
5.41% |
11,519,610 |
| GWMO |
Great Western Mining Corporation PLC |
1.475p |
1.475 |
0.00 |
0% |
4,182,743 |
| HAYD |
Haydale Plc |
0.285p |
0.285 |
0.00 |
0% |
12,113,204 |
| HCM |
Hutchmed |
203.00p |
203 |
-3.00 |
-1.46% |
62,009 |
| HDD |
Hardide |
33.50p |
33.5 |
0.50 |
1.52% |
308,709 |
| HE1 |
Helium One |
0.62p |
0.62 |
-0.103 |
-14.11% |
605,048,000 |
| HERC |
Hercules Plc |
34.50p |
34.5 |
-1.00 |
-2.82% |
145,341 |
| HEX |
Helix Exploration |
36.75p |
36.75 |
1.00 |
2.78% |
1,481,737 |
| HMI |
Harvest Mi (di) |
0.35p |
0.35 |
-0.05 |
-12.5% |
1,890,730 |
| HSP |
Hargreaves Serv |
714.00p |
714 |
-16.00 |
-2.19% |
44,598 |
| HUD |
Huddled Group |
1.25p |
1.25 |
0.00 |
0% |
2,013,046 |
| HUW |
Helios Underw |
202.00p |
202 |
1.00 |
0.49% |
5,226 |
| HVO |
hVIVO |
6.65p |
6.65 |
-0.05 |
-0.75% |
1,319,599 |
| IDOX |
Idox Group |
70.40p |
70.4 |
0.00 |
0% |
372,280 |
| IES |
Invinity Energy |
16.25p |
16.25 |
-0.50 |
-2.99% |
597,000 |
| IGE |
Image Scan Holdings |
1.40p |
1.4 |
0.05 |
3.7% |
149,843 |
| IGP |
Intercede |
77.50p |
77.5 |
-1.00 |
-1.27% |
165,046 |
| IGR |
Design Group |
54.00p |
54 |
-1.50 |
-2.7% |
268,655 |
| IHC |
Inspiration Hlt |
21.00p |
21 |
0.20 |
0.96% |
51,901 |
| IKA |
Ilika Plc |
25.50p |
25.5 |
-0.50 |
-1.92% |
193,015 |
| IMM |
Immupharma |
4.69p |
4.69 |
-0.005 |
-0.11% |
920,161 |
| ING |
Ingenta |
88.50p |
88.5 |
0.50 |
0.57% |
56,598 |
| INSG |
Insig Ai Plc |
14.50p |
14.5 |
-0.25 |
-1.69% |
78,326 |
| IOF |
Iofina |
24.25p |
24.25 |
0.50 |
2.11% |
358,798 |
| IOM |
Iomart |
12.05p |
12.05 |
0.15 |
1.28% |
129,795 |
| IPX |
Impax Asset Management |
122.80p |
122.8 |
-1.20 |
-0.97% |
233,285 |
| IQE |
IQE |
26.60p |
26.6 |
-2.90 |
-9.83% |
26,578,507 |
| ITIM |
Itim Grou |
26.50p |
26.5 |
0.00 |
0% |
26 |
| ITM |
Itm Power |
63.50p |
63.5 |
0.20 |
0.32% |
1,246,995 |
| ITX |
Itaconix Plc |
112.50p |
112.5 |
-2.50 |
-2.17% |
9,563 |
| IXI |
Ixico |
7.875p |
7.875 |
0.075 |
0.96% |
10,100 |
| JAN |
Jangada Mines |
1.45p |
1.45 |
-0.05 |
-3.33% |
4,833,248 |
| JDG |
Judges Scientific |
4,150.00p |
4150 |
10.00 |
0.24% |
36,730 |
| JET2 |
Jet2 |
1,128.00p |
1128 |
6.00 |
0.53% |
565,045 |
| JHD |
James Halstead |
120.00p |
120 |
1.00 |
0.84% |
719,637 |
| JIM |
Jarvis Securities |
7.25p |
7.25 |
0.00 |
0% |
5,983 |
| JLP |
Jubilee Metals |
3.275p |
3.275 |
-0.175 |
-5.07% |
3,643,864 |
| JNEO |
Journeo |
390.50p |
390.5 |
4.50 |
1.17% |
38,682 |
| JOG |
Jersey Oil & Gas plc |
113.00p |
113 |
-4.50 |
-3.83% |
188,516 |
| JSG |
Johnson Service |
129.40p |
129.4 |
-0.20 |
-0.15% |
1,437,835 |
| KDNC |
Cadence Mineral |
4.40p |
4.4 |
0.00 |
0% |
669,579 |
| KDR |
Karelian |
0.90p |
0.9 |
0.00 |
0% |
1,258,541 |
| KEFI |
Kefi Gold & Copper |
1.145p |
1.145 |
-0.005 |
-0.43% |
105,514,943 |
| KETL |
Strix |
36.40p |
36.4 |
-0.65 |
-1.75% |
664,769 |
| KEYS |
Keystone Law G. |
465.00p |
465 |
-2.50 |
-0.53% |
44,821 |
| KGH |
Knights Group . |
166.00p |
166 |
0.00 |
0% |
126,030 |
| KIST |
Kistos Holdings |
255.00p |
255 |
8.00 |
3.24% |
87,590 |
| KMK |
Kromek |
9.95p |
9.95 |
0.00 |
0% |
483,896 |
| KOD |
Kodal Minerals |
0.315p |
0.315 |
-0.015 |
-4.55% |
48,126,993 |
| KOO |
Kooth Plc |
107.50p |
107.5 |
0.00 |
0% |
43,999 |
| KP2 |
Kore Potash PLC |
3.20p |
3.2 |
0.16 |
5% |
187,777 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.10 |
8% |
912,557 |
| KZG |
Kazera Global |
0.925p |
0.925 |
0.125 |
15.63% |
9,577,402 |
| LBG |
LBG Media |
58.00p |
58 |
-1.00 |
-1.68% |
64,596 |
| LDG |
Logistics Dev |
14.25p |
14.25 |
0.00 |
0% |
209,114 |
| LEX |
Lexington Gold |
3.25p |
3.25 |
0.15 |
4.84% |
388,325 |
| LIKE |
Likewise Group |
20.50p |
20.5 |
0.20 |
0.95% |
348,430 |
| LINV |
Lendinvest |
28.00p |
28 |
0.00 |
0% |
59 |
| LIT |
Litigation Cap. |
6.10p |
6.1 |
-0.35 |
-5.35% |
599,279 |
| LND |
Landore Resources Limited |
2.25p |
2.25 |
0.00 |
0% |
604,719 |
| LORD |
Lords Grp Tr |
19.50p |
19.5 |
-0.50 |
-2.5% |
83,256 |
| LPA |
Lpa |
52.00p |
52 |
3.50 |
7.22% |
3,142 |
| LST |
Light Science Technologies |
1.275p |
1.275 |
0.00 |
0% |
1,616,630 |
| LTHM |
Latham Timber |
960.00p |
960 |
-5.00 |
-0.52% |
55,213 |
| MAB1 |
Mortgage Advice Bureau |
530.00p |
530 |
6.00 |
1.15% |
290,100 |
| MAC |
Marechale Cap. |
1.75p |
1.75 |
0.00 |
0% |
4,833 |
| MAFL |
Mineral & Financial Investments |
47.00p |
47 |
-1.50 |
-3.09% |
98,063 |
| MAI |
Maintel |
127.50p |
127.5 |
0.00 |
0% |
1,451 |
| MANO |
Manolete Partn. |
56.50p |
56.5 |
-0.50 |
-0.88% |
35,688 |
| MATD |
Petro Matad |
1.175p |
1.175 |
0.025 |
2.17% |
5,960,443 |
| MBH |
Michelmersh Brick Holdings |
70.50p |
70.5 |
-1.50 |
-2.08% |
383,545 |
| MBO |
Mobilityone |
7.75p |
7.75 |
-0.50 |
-6.06% |
1,731,728 |
| MDZ |
Mediazest |
0.10p |
0.1 |
0.00 |
0% |
418,813 |
| MERC |
Mercia Asset |
27.50p |
27.5 |
0.00 |
0% |
226,683 |
| MET1 |
Metals One |
1.8138p |
1.8138 |
0.28 |
17.83% |
12,350,542 |
| MEX |
Tortilla Mexic |
70.00p |
70 |
1.00 |
1.43% |
22,562 |
| MFAI |
Mindflair |
0.50p |
0.5 |
0.00 |
0% |
1,182,563 |
| MFX |
Manx Financial |
21.00p |
21 |
0.00 |
0% |
66,684 |
| MIDW |
Midwich Group |
174.00p |
174 |
3.00 |
1.75% |
295,823 |
| MIND |
Mind Gym Plc |
12.50p |
12.5 |
0.00 |
0% |
100,000 |
| MIRI |
Mirriad Advertising |
0.0055p |
0.0055 |
0.00 |
0% |
73,392,660 |
| MKA |
Mkango Resources |
41.50p |
41.5 |
-2.50 |
-5.68% |
1,026,579 |
| MLVN |
Malvern Intl |
22.50p |
22.5 |
0.00 |
0% |
7,500 |
| MPAC |
Mpac Group Plc |
252.50p |
252.5 |
-15.00 |
-5.61% |
48,319 |
| MPE |
M P Evans |
1,480.00p |
1480 |
10.00 |
0.68% |
192,860 |
| MPL |
Mercantile Ports & Logistics |
0.325p |
0.325 |
0.00 |
0% |
200 |
| MRK |
Marks Electric |
48.00p |
48 |
1.50 |
3.23% |
76,381 |
| MSI |
Ms Intl. |
1,260.00p |
1260 |
0.00 |
0% |
14,058 |
| MTC |
Mothercare |
1.60p |
1.6 |
-0.135 |
-9% |
667,627 |
| MTEC |
Made Tech |
34.25p |
34.25 |
-2.00 |
-5.52% |
553,759 |
| MTL |
Metals Exploration |
12.55p |
12.55 |
-0.40 |
-3.09% |
2,323,860 |
| MWE |
Mti Wireless |
54.50p |
54.5 |
-1.50 |
-2.68% |
91,597 |
| MYX |
Mycelx Di |
44.50p |
44.5 |
0.00 |
0% |
1,208 |
| NAH |
Nahl Group |
30.00p |
30 |
-2.20 |
-6.75% |
37,808 |
| NAR |
Northamber |
29.50p |
29.5 |
0.00 |
0% |
0 |
| NBB |
Norman Broadb |
227.50p |
227.5 |
-2.50 |
-1.09% |
5,971 |
| NCYT |
Novacyt |
31.30p |
31.3 |
-0.90 |
-2.73% |
24,313 |
| NET |
Netcall |
96.00p |
96 |
0.00 |
0% |
128,694 |
| NEXS |
Nexus Infrastr. |
111.00p |
111 |
0.00 |
0% |
5,987 |
| NFG |
Next 15 Group |
240.00p |
240 |
-3.50 |
-1.44% |
166,043 |
| NICL |
Nichols plc |
928.00p |
928 |
6.00 |
0.65% |
88,859 |
| NIOX |
Niox Group |
59.40p |
59.4 |
-0.60 |
-1% |
1,118,268 |
| NTBR |
Northern Bear |
98.50p |
98.5 |
0.00 |
0% |
20,511 |
| NTVO |
Nativo Resources |
0.385p |
0.385 |
0.00 |
0% |
3,085,436 |
| NWF |
Nwf |
132.50p |
132.5 |
0.00 |
0% |
74,581 |
| NWT |
Newmark Security |
95.00p |
95 |
0.00 |
0% |
33 |
| NXQ |
Nexteq |
72.00p |
72 |
-0.50 |
-0.69% |
40,410 |
| OBD |
Oxford Biodyn |
0.205p |
0.205 |
-0.01 |
-4.76% |
7,523,267 |
| OBI |
Ondine Biomed |
10.75p |
10.75 |
0.00 |
0% |
583 |
| OMG |
Oxford Metrics |
43.00p |
43 |
-2.70 |
-5.91% |
238,227 |
| OMI |
Orosur Mining |
17.25p |
17.25 |
-0.75 |
-4.23% |
2,143,700 |
| OMIP |
One Media |
3.20p |
3.2 |
-0.20 |
-5.88% |
77 |
| ONWD |
Onward Opps |
123.50p |
123.5 |
0.00 |
0% |
11,126 |
| OPT |
Optima Health |
180.00p |
180 |
0.00 |
0% |
195,823 |
| OPTI |
OptiBiotix Health |
5.25p |
5.25 |
0.00 |
0% |
358,031 |
| ORCA |
Orcadian Engy |
13.50p |
13.5 |
0.00 |
0% |
73,060 |
| ORCH |
Orchard Funding |
56.50p |
56.5 |
0.00 |
0% |
17,417 |
| ORCP |
Oracle Power |
0.044p |
0.044 |
0.00 |
0% |
12,940,051 |
| ORR |
Oriole Resources |
0.29p |
0.29 |
0.00 |
0% |
5,941,990 |
| PAF |
Pan African Resources |
130.40p |
130.4 |
-4.60 |
-3.41% |
5,405,192 |
| PANR |
Pantheon Resources plc |
10.06p |
10.06 |
0.59 |
6.23% |
7,803,482 |
| PAT |
Panthera Res. |
19.50p |
19.5 |
1.00 |
5% |
141,851 |
| PCIP |
Pci-pal |
50.50p |
50.5 |
-0.50 |
-0.98% |
74,772 |
| PEB |
Pebble Beach |
17.50p |
17.5 |
0.00 |
0% |
38,991 |
| PEBB |
The Pebble Gro. |
48.00p |
48 |
0.00 |
0% |
2,482,620 |
| PEEL |
Peel Hunt |
105.00p |
105 |
-1.00 |
-0.94% |
48,207 |
| PEG |
Petards |
10.50p |
10.5 |
0.00 |
0% |
15,011 |
| PEN |
Pennant International |
19.50p |
19.5 |
0.00 |
0% |
46,264 |
| PET |
Petrel Resources |
0.80p |
0.8 |
-0.075 |
-8.57% |
940,607 |
| PGH |
Personal Group |
335.00p |
335 |
-6.00 |
-1.76% |
60,465 |
| PHE |
Powerhouse Ener |
0.34p |
0.34 |
-0.01 |
-2.86% |
7,477,046 |
| PHSC |
PHSC |
8.00p |
8 |
0.00 |
0% |
0 |
| PIP |
PipeHawk |
2.05p |
2.05 |
0.00 |
0% |
102,750 |
| PLSR |
Pulsar Helium |
95.50p |
95.5 |
5.50 |
6.11% |
767,781 |
| PMG |
Parkmead |
24.00p |
24 |
0.00 |
0% |
111,480 |
| PMI |
Premier Miton |
43.50p |
43.5 |
0.25 |
0.58% |
458,052 |
| PMP |
Portmeirion |
91.50p |
91.5 |
0.00 |
0% |
271 |
| POLB |
Poolbeg Pharma |
4.125p |
4.125 |
0.00 |
0% |
165,294 |
| POLR |
Polar Capital |
605.00p |
605 |
-14.00 |
-2.26% |
177,281 |
| POS |
Plexus |
4.70p |
4.7 |
0.00 |
0% |
134,224 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
0.00 |
0% |
421,472 |
| PREM |
Premier African Minerals |
0.0135p |
0.0135 |
-0.00305 |
-18.21% |
1,886,108,863 |
| PRIM |
Primorus Inv. |
3.50p |
3.5 |
0.00 |
0% |
42,168 |
| PRM |
Proteome |
1.605p |
1.605 |
0.00 |
0% |
76,295 |
| PTAL |
PetroTal |
28.50p |
28.5 |
0.90 |
3.27% |
1,200,819 |
| PULS |
Pulsar Group |
44.00p |
44 |
0.00 |
0% |
20,712 |
| PXC |
Phoenix Copper Limited |
0.95p |
0.95 |
0.00 |
0% |
1,198,129 |
| PXEN |
Prospex Eng |
3.90p |
3.9 |
-0.09 |
-2.26% |
1,558,569 |
| PXS |
Provexis |
1.10p |
1.1 |
-0.025 |
-2.22% |
159,954 |
| PYC |
Physiomics |
0.47p |
0.47 |
0.005 |
1.08% |
3,766,314 |
| QBT |
Quantum Block |
0.515p |
0.515 |
0.00 |
0% |
217,447 |
| QED |
Quadrise |
2.59p |
2.59 |
0.43 |
19.91% |
21,124,484 |
| QTX |
Quartix Tech |
235.00p |
235 |
-10.00 |
-4.08% |
41,346 |
| RBD |
Reabold Resources |
0.1025p |
0.1025 |
-0.0025 |
-2.38% |
29,597,026 |
| RBN |
Robinson |
115.00p |
115 |
0.00 |
0% |
0 |
| RCN |
Redcentric |
115.00p |
115 |
-2.25 |
-1.92% |
58,552 |
| RDT |
Rosslyn Data |
2.10p |
2.1 |
-0.25 |
-10.64% |
899,953 |
| REAT |
React Group |
45.00p |
45 |
0.50 |
1.12% |
25,267 |
| RENX |
Renalytix Plc |
2.35p |
2.35 |
0.15 |
6.82% |
1,668,054 |
| REVB |
Revolution Beauty |
3.25p |
3.25 |
0.095 |
2.89% |
791,418 |
| RFX |
Ramsdens Hldgs |
347.50p |
347.5 |
-12.50 |
-3.47% |
105,797 |
| RKH |
Rockhopper |
75.40p |
75.4 |
0.80 |
1.07% |
1,215,463 |
| RLE |
REI |
29.30p |
29.3 |
0.00 |
0% |
11,498 |
| RMR |
Rome Resources PLC |
0.30p |
0.3 |
0.00 |
0% |
15,975,757 |
| RNWH |
Renew Holdings |
851.00p |
851 |
-4.00 |
-0.47% |
457,970 |
| ROAD |
Roadside Real |
57.50p |
57.5 |
0.00 |
0% |
11,220 |
| ROCK |
Rockfire Resources |
0.1575p |
0.1575 |
-0.0025 |
-1.56% |
29,582,092 |
| RRR |
Red Rock Resources |
0.0205p |
0.0205 |
-0.001 |
-4.65% |
17,884,155 |
| RST |
Restore |
240.50p |
240.5 |
2.50 |
1.05% |
1,280,695 |
| RTC |
Rtc Grp. |
107.50p |
107.5 |
0.00 |
0% |
8,372 |
| RUA |
Rua Life Sci. |
12.75p |
12.75 |
0.00 |
0% |
318,008 |
| RWS |
RWS Holdings |
76.20p |
76.2 |
1.00 |
1.33% |
1,113,543 |
| SAA |
M&C Saatchi |
117.00p |
117 |
0.00 |
0% |
514,083 |
| SAAS |
Microlise Grp |
58.50p |
58.5 |
-1.00 |
-1.68% |
13,791 |
| SAG |
Science Group |
527.50p |
527.5 |
0.00 |
0% |
24,347 |
| SAL |
SpaceandPeople |
205.00p |
205 |
0.00 |
0% |
10,239 |
| SALT |
Microsalt |
49.00p |
49 |
0.00 |
0% |
16,839 |
| SAR |
Sareum |
16.00p |
16 |
-0.50 |
-3.03% |
417,704 |
| SAV |
Savannah Resources |
4.60p |
4.6 |
-0.07 |
-1.5% |
238,021 |
| SBDS |
Silver Bullet |
16.50p |
16.5 |
-0.50 |
-2.94% |
41,054 |
| SBTX |
Skinbiotherap. |
9.00p |
9 |
1.00 |
12.5% |
2,701,743 |
| SCE |
Surface Transforms |
0.10p |
0.1 |
0.00 |
0% |
0 |
| SCLP |
Scancell Holdings |
11.75p |
11.75 |
0.00 |
0% |
1,203,666 |
| SDG |
Sanderson Design Group |
55.00p |
55 |
0.00 |
0% |
380,473 |
| SDI |
SDI Group |
67.50p |
67.5 |
-1.50 |
-2.17% |
268,510 |
| SEA |
Seascape Energy |
76.50p |
76.5 |
0.80 |
1.05% |
530,160 |
| SEE |
Seeing Machines |
3.10p |
3.1 |
-0.11 |
-3.43% |
5,353,471 |
| SEED |
Seed |
2.85p |
2.85 |
0.00 |
0% |
0 |
| SEEN |
Seeen |
4.50p |
4.5 |
0.00 |
0% |
225,824 |
| SFT |
Software Circle |
15.85p |
15.85 |
0.00 |
0% |
136,042 |
| SHOE |
Shoe Zone |
46.50p |
46.5 |
0.00 |
0% |
70,936 |
| SKA |
Shuka Minerals PLC |
2.70p |
2.7 |
0.00 |
0% |
41,683 |
| SKL |
Skillcast |
55.50p |
55.5 |
-2.50 |
-4.31% |
20,820 |
| SLP |
Sylvania Platinum |
90.00p |
90 |
-2.00 |
-2.17% |
775,037 |
| SML |
Strategic Minerals |
4.40p |
4.4 |
-0.50 |
-10.2% |
79,957,001 |
| SNDA |
Sunda Energy |
0.035p |
0.035 |
0.004 |
12.9% |
137,102,840 |
| SNT |
Sabien Tech. |
5.75p |
5.75 |
-0.25 |
-4.17% |
65,832 |
| SNX |
Synectics |
170.00p |
170 |
0.00 |
0% |
57,029 |
| SOLI |
Solid State |
142.50p |
142.5 |
0.00 |
0% |
96,396 |
| SOM |
Somero |
185.00p |
185 |
-6.00 |
-3.16% |
237,667 |
| SORT |
Sorted Group |
20.00p |
20 |
0.00 |
0% |
10 |
| SOS |
Sosandar |
6.25p |
6.25 |
0.00 |
0% |
206,015 |
| SOU |
Sound Energy |
4.15p |
4.15 |
-0.85 |
-17% |
3,932,626 |
| SOUC |
Southern Energy |
4.25p |
4.25 |
0.00 |
0% |
22 |
| SPA |
1Spatial Holdings |
72.00p |
72 |
0.00 |
0% |
8,067 |
| SPEC |
Inspecs Group |
83.00p |
83 |
0.00 |
0% |
3,329 |
| SPR |
Springfield Pr. |
106.50p |
106.5 |
-1.00 |
-0.93% |
98,376 |
| SPSY |
Spectra (unres) |
128.50p |
128.5 |
-1.50 |
-1.15% |
85,989 |
| SQZ |
Serica Energy |
255.50p |
255.5 |
1.00 |
0.39% |
1,981,841 |
| SRB |
Serabi |
275.00p |
275 |
-11.00 |
-3.91% |
175,411 |
| SRC |
Sigmaroc. |
120.40p |
120.4 |
-1.60 |
-1.31% |
8,260,773 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
872,853 |
| SRT |
Srt Marine Sys. |
84.00p |
84 |
0.00 |
0% |
139,866 |
| SSTY |
Safestay |
15.50p |
15.5 |
0.00 |
0% |
0 |
| STAF |
Staffline |
44.00p |
44 |
-1.00 |
-2.22% |
81,754 |
| STAR |
Star Energy |
14.50p |
14.5 |
0.25 |
1.75% |
155,990 |
| STCM |
Steppe Cement |
18.00p |
18 |
0.00 |
0% |
57,930 |
| STG |
Strip Tinning |
19.00p |
19 |
0.00 |
0% |
25,053 |
| STX |
Shield Thera |
8.20p |
8.2 |
0.00 |
0% |
742,728 |
| SUN |
Surgical Innovations |
0.45p |
0.45 |
0.00 |
0% |
37,817 |
| SUP |
Supreme Plc |
128.50p |
128.5 |
-4.00 |
-3.03% |
280,269 |
| SWG |
Shearwater |
38.00p |
38 |
1.00 |
2.7% |
131,037 |
| SYM |
Symphony Env. |
6.25p |
6.25 |
0.00 |
0% |
146 |
| SYN |
Synergia Energy |
0.0115p |
0.0115 |
0.0009 |
7.83% |
64,807,067 |
| SYS |
Sysgroup |
13.50p |
13.5 |
0.00 |
0% |
52,126 |
| SYS1 |
System1 Group |
272.00p |
272 |
0.00 |
0% |
11,762 |
| TAM |
Tatton Asset Management |
564.00p |
564 |
-12.00 |
-2.08% |
104,962 |
| TAVI |
Tavistock |
3.20p |
3.2 |
0.00 |
0% |
86,237 |
| TBLD |
Tinybuild Inc |
6.25p |
6.25 |
-0.15 |
-2.34% |
336,171 |
| TCF |
Theracryf PLC |
0.195p |
0.195 |
-0.01 |
-4.88% |
2,312,134 |
| TEAM |
Team |
18.00p |
18 |
-1.50 |
-7.69% |
247,369 |
| TEK |
TekCapital |
6.90p |
6.9 |
-0.45 |
-6.12% |
1,170,129 |
| TENG |
Ten Life |
66.00p |
66 |
0.00 |
0% |
39,691 |
| TERN |
Tern |
0.75p |
0.75 |
0.00 |
0% |
1,237,235 |
| TFW |
Thorpe |
244.00p |
244 |
1.00 |
0.41% |
90,201 |
| TGP |
Tekmar Group |
10.50p |
10.5 |
0.00 |
0% |
139,716 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
1,163,947 |
| THRU |
Thruvision Grp |
0.90p |
0.9 |
-0.025 |
-2.7% |
50,810 |
| THX |
Thor Explor |
69.00p |
69 |
-1.50 |
-2.1% |
390,668 |
| TIDE |
Crimson Tide |
87.50p |
87.5 |
0.00 |
0% |
0 |
| TIG |
Team Internet |
37.00p |
37 |
0.80 |
2.21% |
139,508 |
| TIME |
Time Finance |
44.00p |
44 |
-1.50 |
-3.3% |
171,700 |
| TMG |
The Mission Group |
12.75p |
12.75 |
-0.50 |
-3.7% |
353,944 |
| TMO |
Time Out |
8.25p |
8.25 |
0.00 |
0% |
8,351 |
| TMT |
Tmt Investments |
$2.44 |
2.44 |
-0.07 |
-2.87% |
36,529 |
| TND |
Tandem Group |
177.50p |
177.5 |
0.00 |
0% |
2,200 |
| TON |
Titon |
75.00p |
75 |
-2.50 |
-3.23% |
0 |
| TPFG |
Propty Franchis |
430.00p |
430 |
2.00 |
0.47% |
185,018 |
| TPX |
Tpximpact Hldg |
32.00p |
32 |
-1.00 |
-3.03% |
138,351 |
| TRAC |
T42 Iot Track. |
3.30p |
3.3 |
0.00 |
0% |
315,876 |
| TRB |
Tribal Grp. |
55.00p |
55 |
-4.00 |
-6.78% |
736,339 |
| TRCS |
Tracsis |
300.00p |
300 |
0.00 |
0% |
79,986 |
| TRLS |
Trellus Health. |
0.275p |
0.275 |
0.025 |
10% |
9,163,221 |
| TRP |
Tower Resources |
0.025p |
0.025 |
0.0005 |
2.04% |
319,925,853 |
| TRT |
Transense |
68.00p |
68 |
0.00 |
0% |
11,737 |
| TRU |
Trufin Plc |
124.50p |
124.5 |
2.00 |
1.63% |
213,807 |
| TST |
Touchstar Plc |
61.00p |
61 |
0.00 |
0% |
1,000 |
| TSTL |
Tristel |
372.50p |
372.5 |
0.00 |
0% |
129,446 |
| TUN |
Tungsten west |
32.50p |
32.5 |
0.60 |
1.88% |
1,117,282 |
| TUNE |
Focusrite |
167.50p |
167.5 |
-4.50 |
-2.62% |
70,817 |
| TXP |
Touchstone Exploration |
9.75p |
9.75 |
0.05 |
0.52% |
401,643 |
| TYM |
Tertiary Minerals |
0.09p |
0.09 |
-0.005 |
-5.26% |
9,561,138 |
| UFO |
Alien Metals |
0.115p |
0.115 |
0.00 |
0% |
45,707,923 |
| UJO |
Union Jack |
3.25p |
3.25 |
0.00 |
0% |
176,068 |
| UKOG |
UK Oil & Gas |
0.0115p |
0.0115 |
-0.001 |
-8% |
371,679,940 |
| UOG |
United Oil&gas |
0.17p |
0.17 |
-0.005 |
-2.86% |
29,133,073 |
| UPR |
Uniphar |
323.00p |
323 |
-10.00 |
-3% |
369,606 |
| URU |
URU Metals Limited |
6.125p |
6.125 |
-0.25 |
-3.92% |
87,904 |
| VAL |
ValiRx |
0.315p |
0.315 |
0.005 |
1.61% |
2,510,884 |
| VANL |
Van Elle |
33.50p |
33.5 |
-0.50 |
-1.47% |
39,076 |
| VAST |
Vast Resources |
0.13p |
0.13 |
0.00 |
0% |
0 |
| VCP |
Victoria |
23.50p |
23.5 |
-0.25 |
-1.05% |
139,994 |
| VEL |
Velocity Comp |
14.50p |
14.5 |
-1.00 |
-6.45% |
114,346 |
| VIC |
Victorian Plumbing |
69.00p |
69 |
-1.20 |
-1.71% |
234,031 |
| VINO |
Virgin Wines |
52.50p |
52.5 |
0.00 |
0% |
8,547 |
| VLE |
Volvere |
2,620.00p |
2620 |
0.00 |
0% |
5 |
| VLG |
Venture Life |
68.00p |
68 |
-0.25 |
-0.37% |
122,995 |
| VLX |
Volex |
469.00p |
469 |
0.00 |
0% |
1,531,628 |
| VNET |
Vianet Grp |
61.00p |
61 |
0.00 |
0% |
39,687 |
| VRCI |
Verici Dx |
0.525p |
0.525 |
0.00 |
0% |
2,093 |
| VTU |
Vertu |
59.50p |
59.5 |
0.90 |
1.54% |
398,340 |
| W7L |
Warpaint London |
192.50p |
192.5 |
-11.00 |
-5.47% |
137,925 |
| WATR |
Water Intel. |
243.00p |
243 |
-12.00 |
-4.71% |
41,623 |
| WINE |
Naked Wine |
73.40p |
73.4 |
0.40 |
0.55% |
171,532 |
| WINK |
M Winkworth |
170.00p |
170 |
-2.50 |
-1.45% |
390 |
| WJG |
Watkin Jones |
26.60p |
26.6 |
-0.10 |
-0.37% |
575,557 |
| WPHO |
Windar Photo |
30.50p |
30.5 |
0.00 |
0% |
28,342 |
| WRKS |
Theworks.co.uk. |
44.80p |
44.8 |
0.50 |
1.16% |
26,377 |
| WSBN |
Wishbone Gold (AIM) |
28.00p |
28 |
1.50 |
5.66% |
405,815 |
| WSG |
Westminster Group |
0.85p |
0.85 |
0.00 |
0% |
0 |
| WTE |
Westmount Engy. |
3.15p |
3.15 |
-0.25 |
-7.35% |
533,057 |
| WYN |
Wynnstay |
354.00p |
354 |
-8.50 |
-2.34% |
121,251 |
| XPF |
Xp Factory |
13.00p |
13 |
-0.40 |
-2.99% |
223,628 |
| XSG |
Xeros Tech |
1.15p |
1.15 |
0.00 |
0% |
1,491,244 |
| XTR |
Xtract |
0.875p |
0.875 |
-0.025 |
-2.78% |
5,402,084 |
| YCA |
Yellow Cake |
578.00p |
578 |
-11.00 |
-1.87% |
583,151 |
| YNGA |
Young & Co's Brewery |
750.00p |
750 |
29.00 |
4.02% |
105,181 |
| YNGN |
Young & Co's Brewery |
656.00p |
656 |
22.00 |
3.47% |
19,305 |
| YOU |
YouGov |
166.40p |
166.4 |
3.80 |
2.34% |
1,489,045 |
| YU. |
Yu Energy |
1,670.00p |
1670 |
-5.00 |
-0.3% |
9,134 |
| ZAM |
Zambeef Prod. |
4.65p |
4.65 |
0.15 |
3.23% |
65,896 |
| ZED |
Zenova Grp |
0.205p |
0.205 |
0.00 |
0% |
0 |
| ZIN |
Zinc Media |
41.00p |
41 |
0.00 |
0% |
3 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.56p |
5.56 |
-0.25 |
-4.3% |
673,112 |
| ZNWD |
Zinnwald Lithium |
5.95p |
5.95 |
0.00 |
0% |
409,291 |
| ZOO |
Zoo Digital |
12.50p |
12.5 |
-1.00 |
-7.41% |
351,513 |
| ZPHR |
Zephyr Energy |
3.35p |
3.35 |
0.05 |
1.52% |
5,463,666 |