Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,137.79
Change -2.99 (-0.06%)
High 5,153.86
Low 5,137.79
Prev. Close 5,140.77979

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 290.80p 290.8 14.20 5.13% 1,614,848
AAL Anglo American 2,809.00p 2809 -66.00 -2.3% 700,375
ABDN Abrdn 205.00p 205 2.00 0.99% 613,019
ABF AB Foods 2,263.00p 2263 -32.00 -1.39% 131,505
ADM Admiral 3,250.00p 3250 -26.00 -0.79% 35,466
AEP Anglo-Eastern Plantations 1,345.00p 1345 -55.00 -3.93% 45,772
AEWU Aew Uk Reit 104.40p 104.4 0.40 0.38% 284,002
AHT Ashtead Group 4,992.00p 4992 -82.00 -1.62% 146,234
AJB AJ Bell 536.50p 536.5 -1.00 -0.19% 80,623
ALFA Alfa Fin 228.50p 228.5 1.00 0.44% 20,112
ALPH Alpha Group International 4,245.00p 4245 0.00 0% 0
AML Aston Martin Lagonda 63.40p 63.4 0.45 0.71% 1,018,729
ANTO Antofagasta 2,744.00p 2744 -46.00 -1.65% 137,639
AO. Ao World 105.80p 105.8 -0.60 -0.56% 221,637
APN Applied Nutri 171.20p 171.2 -0.80 -0.47% 10,090
APTD Aptitude 298.00p 298 0.00 0% 1,597
ASC ASOS 245.00p 245 -9.50 -3.73% 72,453
ASHM Ashmore Group 189.90p 189.9 2.00 1.06% 1,025,388
ASLI Abrdn Euro Log 35.55p 35.55 -0.05 -0.14% 917,643
ATG Auction Technology Group 312.50p 312.5 3.00 0.97% 54,520
AUTO Auto Trader 782.80p 782.8 2.40 0.31% 224,298
AV. Aviva 665.60p 665.6 -3.00 -0.45% 1,536,203
AVON Avon Protection 1,908.00p 1908 -6.00 -0.31% 9,636
AZN Astrazeneca 12,456.00p 12456 -14.00 -0.11% 252,220
BA. BAE Systems 1,858.00p 1858 -13.00 -0.69% 423,242
BAB Babcock 1,205.00p 1205 -8.00 -0.66% 362,196
BAG Barr (A.G.) 664.00p 664 -5.00 -0.75% 33,102
BAKK Bakkavor 225.00p 225 3.00 1.35% 66,879
BARC Barclays 406.85p 406.85 -0.15 -0.04% 16,271,396
BATS British American Tobacco 3,963.00p 3963 59.00 1.51% 909,690
BBOX Tritax Big Box 149.30p 149.3 -0.80 -0.53% 1,246,242
BBY Balfour Beatty 668.50p 668.5 -3.50 -0.52% 177,086
BCG Baltic Classifieds Group 299.00p 299 4.00 1.36% 1,019,690
BEZ Beazley 914.50p 914.5 -16.00 -1.72% 329,578
BGEO Bank Of Georgia Group 7,945.00p 7945 -60.00 -0.75% 14,032
BKG Berkeley Group 4,012.00p 4012 -16.00 -0.4% 27,792
BLND British Land 377.60p 377.6 -2.00 -0.53% 284,307
BME B&M 172.70p 172.7 -6.95 -3.87% 3,505,917
BMY Bloomsbury 502.00p 502 2.00 0.4% 90,554
BNZL Bunzl 2,260.00p 2260 -52.00 -2.25% 124,570
BOOT Henry Boot 221.00p 221 0.00 0% 2,872
BOWL Hollywood Bwl 269.50p 269.5 0.00 0% 89,557
BOY Bodycote 617.50p 617.5 0.50 0.08% 47,315
BP. BP 443.95p 443.95 1.65 0.37% 7,432,083
BPT Bridgepoint 305.80p 305.8 4.80 1.59% 65,871
BRBY Burberry 1,223.50p 1223.5 -14.00 -1.13% 187,196
BREE Breedon 339.20p 339.2 -5.40 -1.57% 426,779
BT.A BT 184.60p 184.6 -1.15 -0.62% 3,346,838
BTRW Barratt Redrow 370.70p 370.7 -5.60 -1.49% 1,330,396
BWY Bellway 2,626.00p 2626 2.00 0.08% 59,106
BYG Big Yellow 1,108.00p 1108 -4.00 -0.36% 123,964
BYIT Bytes Tech 372.60p 372.6 2.80 0.76% 89,852
CABP Cab Payments 50.90p 50.9 0.00 0% 28,351
CAPD Capital Limited 120.00p 120 0.00 0% 108,227
CARD Card Factory 101.40p 101.4 -2.20 -2.12% 344,491
CBG Close Bros 422.60p 422.6 3.80 0.91% 78,566
CCC Computacenter 2,876.00p 2876 10.00 0.35% 31,928
CCH Coca-Cola HBC 3,448.00p 3448 -6.00 -0.17% 45,187
CCL Carnival 1,982.00p 1982 1.50 0.08% 42,879
CCR C&C Group 137.80p 137.8 1.00 0.73% 96,878
CHG Chemring 572.00p 572 -1.00 -0.17% 79,205
CKN Clarkson 3,605.00p 3605 -20.00 -0.55% 38,718
CLI CLS Holdings 59.80p 59.8 0.00 0% 121,875
CLIG City Lon Inv 379.00p 379 3.00 0.8% 7,416
CMCX CMC Markets 217.50p 217.5 2.00 0.93% 19,306
CNA Centrica 179.65p 179.65 0.35 0.2% 1,827,687
CNE Capricorn Energy PLC 201.50p 201.5 1.50 0.75% 8,408
COA Coats Group Plc 81.00p 81 -0.80 -0.98% 391,345
COST Costain 153.80p 153.8 0.40 0.26% 445,841
CPG Compass Group 2,500.00p 2500 -21.00 -0.83% 348,469
CPI Capita 308.00p 308 -5.00 -1.6% 190,360
CRDA Croda International 2,837.00p 2837 -50.00 -1.73% 104,024
CREI Cust Prop Inc 80.80p 80.8 0.40 0.5% 190,817
CRST Crest Nicholson 164.20p 164.2 -1.30 -0.79% 67,468
CSN Chesnara 278.00p 278 3.00 1.09% 267,261
CTEC ConvaTec 236.80p 236.8 -7.40 -3.03% 3,623,496
CURY Currys 138.30p 138.3 -2.20 -1.57% 177,048
CWK Cranswick 4,905.00p 4905 -30.00 -0.61% 21,515
CWR Ceres Power 292.00p 292 23.80 8.87% 1,771,921
DCC DCC 4,966.00p 4966 -44.00 -0.88% 25,944
DEC Diversified Energy 971.50p 971.5 11.50 1.2% 54,343
DFS Dfs Furn 158.00p 158 -1.00 -0.63% 41,964
DGE Diageo 1,772.50p 1772.5 22.50 1.29% 1,069,880
DLN Derwent London 1,748.00p 1748 -12.00 -0.68% 118,858
DNLM Dunelm 1,150.00p 1150 32.00 2.86% 210,899
DOCS Dr. Martens 90.20p 90.2 -0.70 -0.77% 111,432
DOM Dominos 191.70p 191.7 -3.00 -1.54% 374,402
DPLM Diploma 5,580.00p 5580 -30.00 -0.53% 22,275
DRX Drax 715.00p 715 -6.50 -0.9% 94,633
DSCV DiscoverIE 577.00p 577 -4.00 -0.69% 76,412
DWL Dowlais 81.80p 81.8 -0.90 -1.09% 1,005,249
ECEL Eurocell 125.00p 125 0.50 0.4% 40,780
ECOR Ecora Res. 94.30p 94.3 -1.70 -1.77% 113,057
EDV Endeavour Mining 3,072.00p 3072 -2.00 -0.07% 103,218
ELM Elementis 164.20p 164.2 -0.20 -0.12% 214,922
EMG Man 209.80p 209.8 -0.40 -0.19% 590,686
ENOG Energean Oil & Gas 979.00p 979 15.00 1.56% 70,965
ENQ Enquest 12.14p 12.14 0.00 0% 2,422,870
ENT Entain 784.00p 784 -8.40 -1.06% 345,638
ESNT Essentra 96.50p 96.5 -0.90 -0.92% 231,362
ESP Empiric 77.50p 77.5 -0.40 -0.51% 1,444,199
EVOK Evoke Plc 42.70p 42.7 -0.35 -0.81% 387,419
EXPN Experian 3,549.00p 3549 2.00 0.06% 86,315
EZJ easyJet 492.80p 492.8 8.30 1.71% 2,254,743
FAN Volution Group PLS 650.00p 650 -7.00 -1.07% 68,292
FCH Funding Circle 135.00p 135 2.80 2.12% 317,321
FDM FDM Group 123.20p 123.2 3.00 2.5% 125,720
FGP Firstgroup 210.80p 210.8 0.80 0.38% 219,299
FORT Forterra 181.80p 181.8 -0.20 -0.11% 36,612
FOUR 4Imprint 3,260.00p 3260 -70.00 -2.1% 13,887
FOXT Foxtons 54.20p 54.2 -0.80 -1.45% 249,455
FRAS Frasers Group 704.50p 704.5 -24.50 -3.36% 42,562
FRES Fresnillo 2,210.00p 2210 -12.00 -0.54% 316,559
FSG Foresight Group Holdings 459.00p 459 3.00 0.66% 31,246
FSJ James Fisher and Sons 399.00p 399 1.00 0.25% 13,270
FSTA Fuller Smith & Turner 620.00p 620 4.00 0.65% 1,776
FUTR Future 613.00p 613 -0.50 -0.08% 97,100
FXPO Ferrexpo 57.00p 57 -0.20 -0.35% 117,961
GAW Games Workshop 16,240.00p 16240 310.00 1.95% 16,861
GDWN Goodwin 23,200.00p 23200 1,500.00 6.91% 11,828
GEN Genuit Group 367.50p 367.5 -2.50 -0.68% 401,934
GFRD Galliford Try 508.00p 508 -11.00 -2.12% 71,373
GFTU Grafton Group 940.40p 940.4 -11.60 -1.22% 120,573
GLE MJGleeson 369.00p 369 0.00 0% 22,520
GLEN Glencore 357.30p 357.3 -7.15 -1.96% 7,990,862
GMS Gulf Marine Services 17.04p 17.04 0.22 1.31% 459,099
GNC Greencore 237.00p 237 -1.50 -0.63% 112,849
GNS Genus 2,490.00p 2490 30.00 1.22% 21,265
GPE GPE 335.00p 335 2.00 0.6% 162,302
GRG Greggs 1,604.00p 1604 -9.00 -0.56% 169,198
GRI Grainger plc 186.40p 186.4 -1.00 -0.53% 309,991
GROW Molten Ventures 462.20p 462.2 -2.60 -0.56% 79,333
GSK Glaxosmithkline 1,769.50p 1769.5 -11.00 -0.62% 1,149,402
GYM Gym Grp 138.00p 138 -1.00 -0.72% 64,911
HAS Hays 58.35p 58.35 -0.70 -1.19% 394,829
HBR Harbour Energy 230.80p 230.8 6.00 2.67% 1,379,972
HEAD Headlam 52.00p 52 0.60 1.17% 64,739
HFD Halfords 147.20p 147.2 -2.40 -1.6% 239,979
HFG Hilton Foods 643.00p 643 -1.00 -0.16% 58,043
HIK Hikma Pharmaceuticals 1,829.00p 1829 -10.00 -0.54% 70,487
HILS Hill & Smith 2,165.00p 2165 10.00 0.46% 13,551
HLCL Helical Bar 210.50p 210.5 2.00 0.96% 5,122
HLMA Halma 3,524.00p 3524 -22.00 -0.62% 94,987
HLN Haleon 362.00p 362 7.90 2.23% 4,268,930
HMSO Hammerson 302.80p 302.8 -2.40 -0.79% 37,411
HOC Hochschild 328.40p 328.4 -2.00 -0.61% 229,253
HSBA HSBC Holdings 1,066.00p 1066 2.60 0.24% 3,698,301
HSW Hostelworld 129.00p 129 2.00 1.57% 24,084
HSX Hiscox 1,373.00p 1373 -2.00 -0.15% 186,406
HTG Hunting 351.50p 351.5 10.00 2.93% 219,822
HTWS Helios Towers 149.20p 149.2 -0.40 -0.27% 288,670
HWDN Howden Joinery 865.00p 865 1.50 0.17% 475,851
HWG Harworth Gp 165.00p 165 1.00 0.61% 10,100
IAG International Airlines 424.40p 424.4 6.50 1.56% 7,603,688
IBST Ibstock 135.00p 135 -1.60 -1.17% 1,602,409
ICG Icg Plc 1,946.00p 1946 15.00 0.78% 119,142
IGG IG 1,118.00p 1118 4.00 0.36% 207,584
IHG InterContinental Hotels 9,262.00p 9262 70.00 0.76% 51,229
IHP IntegraFin Holdings 363.50p 363.5 1.00 0.28% 220,761
III 3i Group 4,369.00p 4369 -31.00 -0.7% 121,546
IMB Imperial Brands 3,040.00p 3040 15.00 0.5% 147,199
IMI IMI 2,380.00p 2380 -8.00 -0.34% 87,460
INCH Inchcape 757.00p 757 -7.00 -0.92% 35,502
INF Informa 975.40p 975.4 7.60 0.79% 323,488
INVP Investec 576.00p 576 3.00 0.52% 163,452
IPF Inter. Pers. 205.00p 205 0.50 0.24% 71,535
IPO Ip Group 61.80p 61.8 1.40 2.32% 1,255,278
ITH Ithaca Energy 224.00p 224 6.50 2.99% 796,113
ITRK Intertek Group 5,080.00p 5080 15.00 0.3% 34,405
ITV ITV 69.75p 69.75 0.10 0.14% 2,510,623
IWG International Workplace Group 225.00p 225 -1.40 -0.62% 295,810
JD. JD Sports 91.10p 91.1 -2.08 -2.23% 2,734,761
JDW Wetherspoon (J.D) 646.00p 646 1.00 0.16% 59,729
JMAT Johnson Matthey 2,106.00p 2106 -26.00 -1.22% 40,545
JTC Jtc Plc 1,308.00p 1308 4.00 0.31% 99,999
JUP Jupiter Fund Management 152.40p 152.4 0.20 0.13% 282,964
JUST Just Group 212.50p 212.5 0.00 0% 1,406,646
KGF Kingfisher 309.20p 309.2 0.40 0.13% 252,996
KIE Kier 213.50p 213.5 -3.00 -1.39% 514,063
KLR Keller 1,584.00p 1584 -4.00 -0.25% 24,972
KMR Kenmare Resources 260.00p 260 0.00 0% 12,586
KNOS Kainos Group 944.50p 944.5 2.50 0.27% 68,960
LABS Life Science 37.60p 37.6 0.10 0.27% 213,128
LAND Land Securities 615.50p 615.5 -6.00 -0.97% 451,834
LGEN Legal & General 241.10p 241.1 3.30 1.39% 6,281,271
LIO Liontrust Asset Management 308.50p 308.5 -2.00 -0.64% 53,371
LLOY Lloyds 89.00p 89 -0.08 -0.09% 28,268,704
LMP LondonMetric 189.50p 189.5 -0.70 -0.37% 1,503,875
LRE Lancashire Holdings 652.00p 652 -16.00 -2.4% 57,138
LSEG London Stock Exchange 9,658.00p 9658 172.00 1.81% 247,608
LSL Lsl Prop 250.00p 250 -5.00 -1.96% 11,559
LUCE Luceco 134.40p 134.4 2.40 1.82% 16,857
MAB Mitchells & Butlers 241.50p 241.5 -2.00 -0.82% 85,392
MACF Macfarlane Grp. 69.40p 69.4 -0.20 -0.29% 243,947
MARS Marstons 46.40p 46.4 0.55 1.2% 429,102
MCB Mcbride 116.20p 116.2 -1.00 -0.85% 164,639
MCG Mobico Group 26.50p 26.5 0.24 0.91% 1,231,544
MEGP ME Group 189.80p 189.8 1.40 0.74% 95,480
MER Mears 353.50p 353.5 -1.50 -0.42% 27,448
MGAM Morgan Advanced Materials 204.00p 204 0.00 0% 371,358
MGNS Morgan Sindall Group 4,575.00p 4575 -75.00 -1.61% 10,112
MKS Marks & Spencer 392.20p 392.2 -5.60 -1.41% 1,338,961
MNDI Mondi 848.60p 848.6 -1.60 -0.19% 584,028
MNG M&G 267.20p 267.2 3.90 1.48% 3,399,744
MONY Moneysupermarket.Com 194.00p 194 -0.20 -0.1% 424,443
MOON Moonpig Gr 212.00p 212 -2.50 -1.17% 186,570
MOTR Motorpoint 158.50p 158.5 -0.50 -0.31% 165
MRO Melrose 625.00p 625 -0.60 -0.1% 320,068
MSLH Marshalls 169.80p 169.8 1.00 0.59% 356,024
MTO Mitie 163.00p 163 -1.80 -1.09% 1,049,379
MTRO Metro Bank 117.20p 117.2 0.20 0.17% 274,137
N91 Ninety One 230.20p 230.2 -1.40 -0.6% 88,561
NCC Ncc 150.60p 150.6 1.20 0.8% 123,014
NG. National Grid 1,132.50p 1132.5 -7.50 -0.66% 1,716,289
NRR NewRiver 70.00p 70 -0.10 -0.14% 379,125
NWG Natwest 585.80p 585.8 1.80 0.31% 3,610,338
NXR Norcros 310.00p 310 10.00 3.33% 4,364
NXT Next 14,395.00p 14395 95.00 0.66% 105,834
OCDO Ocado 213.10p 213.1 -6.00 -2.74% 1,073,300
OCN Ocean Wilsons 1,155.00p 1155 15.00 1.32% 1,024
ONT Oxford Nanopore Technologies 138.20p 138.2 1.20 0.88% 297,674
OSB OneSavings Bank 541.00p 541 2.00 0.37% 134,030
OTB On The Beach 214.50p 214.5 2.00 0.94% 258,276
OXB Oxford Biomedica 662.00p 662 5.00 0.76% 54,594
OXIG Oxford Instruments 1,892.00p 1892 0.00 0% 22,607
PAG Paragon Group 820.50p 820.5 -8.50 -1.03% 65,466
PAGE PageGroup 235.60p 235.6 -0.40 -0.17% 185,696
PAY Paypoint 687.00p 687 -10.00 -1.43% 108,433
PBEE Pensionbee 159.50p 159.5 -1.50 -0.93% 44,819
PCA Palace Capital 216.00p 216 0.00 0% 3,057
PCTN Picton Prop 77.90p 77.9 -0.20 -0.26% 272,586
PDL Petra Diamonds 19.00p 19 -1.10 -5.47% 66,190
PETS Pets at home 211.20p 211.2 -3.00 -1.4% 209,474
PFD Premier Foods 181.60p 181.6 -0.80 -0.44% 157,234
PHAR Pharos Energy 21.90p 21.9 1.30 6.31% 120,361
PHLL Petershill 312.00p 312 0.50 0.16% 226,678
PHNX Phoenix Group Holdings 677.00p 677 3.00 0.45% 877,670
PHP Primary Health 93.00p 93 -0.65 -0.69% 2,042,501
PINE Pinewood Technologies Group 367.50p 367.5 -1.00 -0.27% 33,997
PLUS Plus500 3,164.00p 3164 -2.00 -0.06% 24,861
PNN Pennon 508.00p 508 -10.50 -2.03% 89,121
POLN Pollen Street 890.00p 890 4.00 0.45% 15,701
PPH Pphe Hotel 1,442.00p 1442 10.00 0.7% 8,128
PRSR Prs Reit 111.80p 111.8 0.40 0.36% 266,373
PRTC PureTech 132.20p 132.2 0.20 0.15% 99,763
PRU Prudential 1,074.50p 1074.5 19.50 1.85% 1,785,901
PRV Porvair 770.00p 770 4.00 0.52% 51,264
PSDL Phoenix Spree D 163.50p 163.5 -3.00 -1.8% 29,215
PSN Persimmon 1,212.00p 1212 3.00 0.25% 536,537
PSON Pearson 1,062.50p 1062.5 2.50 0.24% 245,615
PTEC Playtech 259.00p 259 -4.50 -1.71% 421,115
PZC Pz Cussons 72.30p 72.3 -1.70 -2.3% 140,796
QLT Quilter 184.20p 184.2 2.40 1.32% 643,518
QQ. Qinetiq 477.20p 477.2 -2.20 -0.46% 240,633
RAT Rathbone 1,790.00p 1790 6.00 0.34% 28,834
RCH Reach Plc 59.10p 59.1 0.00 0% 405,450
REC Record 60.00p 60 0.00 0% 90,742
RECI Real Est.cred 123.50p 123.5 0.00 0% 231,391
REL Relx 3,373.00p 3373 16.00 0.48% 401,357
RESI Residential Sec 58.00p 58 0.20 0.35% 38,163
RGL Regional Reit 106.20p 106.2 0.00 0% 171,106
RHIM RHI Magnesita 2,090.00p 2090 -5.00 -0.24% 3,733
RIO Rio Tinto 5,368.00p 5368 -118.00 -2.15% 494,101
RKT Reckitt 5,842.00p 5842 26.00 0.45% 154,209
RMV Rightmove 674.40p 674.4 6.40 0.96% 618,745
RNK Rank Group Plc 118.80p 118.8 0.20 0.17% 69,309
ROR Rotork 338.80p 338.8 -3.40 -0.99% 121,677
RPI Raspberry Pi 365.20p 365.2 2.60 0.72% 124,787
RR. Rolls-Royce 1,168.50p 1168.5 1.50 0.13% 2,547,856
RS1 RS Group 558.00p 558 1.50 0.27% 179,055
RSW Renishaw 3,490.00p 3490 -45.00 -1.27% 10,167
RTO Rentokil Initial 421.90p 421.9 0.20 0.05% 349,087
RWA Robert Walters 150.50p 150.5 0.00 0% 4,030
SAFE Safestore 720.50p 720.5 5.50 0.77% 42,262
SAGA Saga 268.00p 268 1.50 0.56% 132,571
SBRE Sabre Insurance Group 135.00p 135 1.00 0.75% 77,231
SBRY Sainsbury's 339.60p 339.6 -2.00 -0.59% 587,043
SCT Softcat 1,596.00p 1596 -2.00 -0.13% 32,114
SDR Schroders 385.20p 385.2 5.80 1.53% 535,886
SDY Speedy Hire 26.85p 26.85 -0.70 -2.54% 362,261
SERE Schroder Eur.r 62.60p 62.6 0.00 0% 95,785
SFR Severfield 29.00p 29 -1.00 -3.33% 83,350
SGE Sage Group 1,167.50p 1167.5 18.00 1.57% 264,687
SGRO Segro 696.00p 696 -1.40 -0.2% 199,728
SHC Shaftesbury Capital 140.80p 140.8 0.40 0.28% 475,605
SHEL Shell 2,847.50p 2847.5 0.00 0% 1,337,021
SHI SIG 9.53p 9.53 0.53 5.89% 277,464
SMIN Smiths Group 2,528.00p 2528 10.00 0.4% 73,517
SMWH Wh Smith 672.00p 672 -4.00 -0.59% 63,908
SN. Smith & Nephew 1,396.00p 1396 -9.00 -0.64% 244,120
SNR Senior 200.50p 200.5 9.90 5.19% 1,483,134
SNWS Smiths News 62.00p 62 1.00 1.64% 347,137
SOHO Social Housing 67.50p 67.5 -0.50 -0.74% 235,459
SPI Spire Healthcare 233.00p 233 -1.50 -0.64% 92,076
SPX Spirax-Sarco 7,105.00p 7105 10.00 0.14% 30,977
SRE Sirius Real Estate 99.70p 99.7 -0.15 -0.15% 782,936
SREI Schroder Real Estate Investment Trust 53.80p 53.8 -0.70 -1.28% 470,555
SRP Serco 252.00p 252 -1.80 -0.71% 585,767
SSE SSE 1,895.50p 1895.5 -20.50 -1.07% 468,644
SSPG SSP Group 152.30p 152.3 -1.30 -0.85% 277,565
STAN Standard Chartered 1,575.50p 1575.5 16.00 1.03% 1,096,637
STB Secure Trust 968.00p 968 -6.00 -0.62% 21,149
STEM SThree 158.20p 158.2 0.80 0.51% 124,319
STJ St James's Place 1,301.00p 1301 3.50 0.27% 103,133
STVG Stvg 113.00p 113 0.00 0% 4,848
SUPR Supermarket Income 78.80p 78.8 -0.30 -0.38% 999,786
SUS S & U 1,775.00p 1775 -5.00 -0.28% 1,237
SVS Savills 1,004.00p 1004 -4.00 -0.4% 74,980
SVT Severn Trent 2,746.00p 2746 -35.00 -1.26% 63,316
SXS Spectris 4,112.00p 4112 6.00 0.15% 389,700
SYNT Synthomer 52.10p 52.1 -1.60 -2.98% 570,442
TATE Tate & Lyle 383.40p 383.4 -2.80 -0.73% 241,546
TBCG TBC Bank Group 4,315.00p 4315 -40.00 -0.92% 11,101
TCAP TP ICAP 260.50p 260.5 -2.00 -0.76% 656,067
TEP Telecom Plus 1,768.00p 1768 -8.00 -0.45% 32,756
TET Treatt 240.00p 240 0.00 0% 27,998
THRL Target Healthc. 93.40p 93.4 -0.90 -0.95% 490,015
TLW Tullow Oil 10.10p 10.1 0.30 3.06% 3,098,302
TPK Travis Perkins 618.00p 618 -11.00 -1.75% 119,771
TPT Topps Tiles 34.70p 34.7 0.20 0.58% 668,825
TRI Trifast 76.00p 76 0.00 0% 7,901
TRN Trainline 253.20p 253.2 1.60 0.64% 286,561
TRST Trustpilot 202.20p 202.2 -3.20 -1.56% 146,848
TSCO Tesco 456.60p 456.6 -2.80 -0.61% 2,903,358
TTG Tt Electronics 153.00p 153 -1.00 -0.65% 716,373
TW. Taylor Wimpey 104.95p 104.95 -0.25 -0.24% 2,983,089
ULTP Ultimate Products 62.00p 62 0.00 0% 81,020
ULVR Unilever 4,590.00p 4590 1.00 0.02% 888,011
UTG Unite 560.00p 560 -7.00 -1.23% 384,329
UU. United Utilities 1,190.50p 1190.5 -10.00 -0.83% 101,704
VANQ Vanquis Banking 114.40p 114.4 0.40 0.35% 32,253
VCT Victrex 635.00p 635 -12.00 -1.85% 63,837
VID Videndum Plc 40.00p 40 0.00 0% 10,684
VOD Vodafone 89.64p 89.64 -2.50 -2.71% 20,116,882
VP. Vp 570.00p 570 0.00 0% 8,409
VSL Vpc Specialty 15.85p 15.85 -0.475 -2.91% 27,520
VSVS Vesuvius 372.60p 372.6 -3.00 -0.8% 82,898
VTY Vistry Grp 639.20p 639.2 -5.00 -0.78% 130,281
WEIR Weir Group 2,926.00p 2926 -34.00 -1.15% 70,952
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIX Wickes Group P. 219.50p 219.5 -2.00 -0.9% 86,015
WIZZ Wizz Air 1,053.00p 1053 6.00 0.57% 220,148
WKP Workspace 419.00p 419 1.00 0.24% 45,093
WOSG Watches Switz 403.80p 403.8 11.20 2.85% 357,321
WPP WPP 283.90p 283.9 -3.60 -1.25% 2,335,274
WTB Whitbread 2,888.00p 2888 -9.00 -0.31% 479,711
XAR Xaar 129.50p 129.5 3.00 2.37% 11,351
XPP Xp Power 1,012.00p 1012 0.00 0% 8,614
XPS Xps Pensions 338.50p 338.5 1.00 0.3% 248,436
ZIG Zigup 343.50p 343.5 -3.50 -1.01% 323,210
ZTF Zotefoams Plc 458.00p 458 0.00 0% 40,396
FTSE 100 Latest
Value9,713.20
Change-4.05