Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,220.49
Change -9.81 (-0.19%)
High 5,230.73
Low 5,217.46
Prev. Close 5,220.49023

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 335.80p 335.8 0.00 0% 0
AAL Anglo American 3,012.00p 3012 0.00 0% 0
ABDN Abrdn 203.80p 203.8 0.00 0% 0
ABF AB Foods 2,113.00p 2113 0.00 0% 0
ADM Admiral 3,154.00p 3154 0.00 0% 0
AEP Anglo-Eastern Plantations 1,330.00p 1330 0.00 0% 0
AEWU Aew Uk Reit 106.00p 106 0.00 0% 0
AHT Ashtead Group 5,184.00p 5184 0.00 0% 0
AJB AJ Bell 439.00p 439 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
AML Aston Martin Lagonda 61.75p 61.75 0.00 0% 0
ANTO Antofagasta 3,224.00p 3224 0.00 0% 0
AO. Ao World 109.60p 109.6 0.00 0% 0
APN Applied Nutri 255.00p 255 0.00 0% 0
APTD Aptitude 290.00p 290 0.00 0% 0
ASC ASOS 269.00p 269 0.00 0% 0
ASHM Ashmore Group 174.20p 174.2 0.00 0% 0
ASLI Abrdn Euro Log 25.90p 25.9 0.00 0% 0
ATG Auction Technology Group 281.50p 281.5 0.00 0% 0
AUTO Auto Trader 586.60p 586.6 0.00 0% 0
AV. Aviva 683.20p 683.2 0.00 0% 0
AVON Avon Protection 1,800.00p 1800 0.00 0% 0
AZN Astrazeneca 13,674.00p 13674 0.00 0% 0
BA. BAE Systems 1,711.50p 1711.5 0.00 0% 0
BAB Babcock 1,260.00p 1260 0.00 0% 0
BAG Barr (A.G.) 626.00p 626 0.00 0% 0
BAKK Bakkavor 236.50p 236.5 0.00 0% 0
BARC Barclays 469.75p 469.75 0.00 0% 0
BATS British American Tobacco 4,215.00p 4215 0.00 0% 0
BBOX Tritax Big Box 149.40p 149.4 0.00 0% 0
BBY Balfour Beatty 716.50p 716.5 0.00 0% 0
BCG Baltic Classifieds Group 200.50p 200.5 0.00 0% 0
BEZ Beazley 838.50p 838.5 0.00 0% 0
BGEO Bank Of Georgia Group 9,115.00p 9115 0.00 0% 0
BKG Berkeley Group 3,890.00p 3890 0.00 0% 0
BLND British Land 392.20p 392.2 0.00 0% 0
BME B&M 160.85p 160.85 0.00 0% 0
BMY Bloomsbury 478.50p 478.5 0.00 0% 0
BNZL Bunzl 2,080.00p 2080 0.00 0% 0
BOOT Henry Boot 221.00p 221 0.00 0% 0
BOWL Hollywood Bwl 276.50p 276.5 0.00 0% 0
BOY Bodycote 694.00p 694 0.00 0% 0
BP. BP 425.85p 425.85 0.00 0% 0
BPT Bridgepoint 285.60p 285.6 0.00 0% 0
BRBY Burberry 1,252.50p 1252.5 0.00 0% 0
BREE Breedon 328.60p 328.6 0.00 0% 0
BT.A BT 184.80p 184.8 0.00 0% 0
BTRW Barratt Redrow 373.20p 373.2 0.00 0% 0
BWY Bellway 2,682.00p 2682 0.00 0% 0
BYG Big Yellow 1,024.00p 1024 0.00 0% 0
BYIT Bytes Tech 363.00p 363 0.00 0% 0
CABP Cab Payments 62.00p 62 0.00 0% 0
CAPD Capital Limited 120.00p 120 0.00 0% 0
CARD Card Factory 69.10p 69.1 0.00 0% 0
CBG Close Bros 519.50p 519.5 0.00 0% 0
CCC Computacenter 2,912.00p 2912 0.00 0% 0
CCH Coca-Cola HBC 3,822.00p 3822 0.00 0% 0
CCL Carnival 2,313.00p 2313 0.00 0% 0
CCR C&C Group 134.20p 134.2 0.00 0% 0
CHG Chemring 472.00p 472 0.00 0% 0
CKN Clarkson 3,790.00p 3790 0.00 0% 0
CLI CLS Holdings 60.90p 60.9 0.00 0% 0
CLIG City Lon Inv 376.00p 376 0.00 0% 0
CMCX CMC Markets 295.50p 295.5 0.00 0% 0
CNA Centrica 168.40p 168.4 0.00 0% 0
CNE Capricorn Energy PLC 184.00p 184 0.00 0% 0
COA Coats Group Plc 82.20p 82.2 0.00 0% 0
COST Costain Group 159.00p 159 0.00 0% 0
CPG Compass Group 2,370.00p 2370 0.00 0% 0
CPI Capita 396.00p 396 0.00 0% 0
CRDA Croda International 2,748.00p 2748 0.00 0% 0
CREI Cust Prop Inc 83.70p 83.7 0.00 0% 0
CRST Crest Nicholson 139.70p 139.7 0.00 0% 0
CSN Chesnara 296.00p 296 0.00 0% 0
CTEC ConvaTec 238.00p 238 0.00 0% 0
CURY Currys 127.20p 127.2 0.00 0% 0
CWK Cranswick 4,930.00p 4930 0.00 0% 0
CWR Ceres Power 225.00p 225 0.00 0% 0
DCC DCC 4,710.00p 4710 0.00 0% 0
DEC Diversified Energy 1,080.00p 1080 0.00 0% 0
DFS Dfs Furniture Plc 171.50p 171.5 0.00 0% 0
DGE Diageo 1,589.50p 1589.5 0.00 0% 0
DLN Derwent London 1,696.00p 1696 0.00 0% 0
DNLM Dunelm 1,112.00p 1112 0.00 0% 0
DOCS Dr. Martens 75.25p 75.25 0.00 0% 0
DOM Dominos 171.80p 171.8 0.00 0% 0
DPLM Diploma 5,325.00p 5325 0.00 0% 0
DRX Drax 832.50p 832.5 0.00 0% 0
DSCV DiscoverIE 608.00p 608 0.00 0% 0
DWL Dowlais 84.45p 84.45 0.00 0% 0
ECEL Eurocell 125.00p 125 0.00 0% 0
ECOR Ecora Res. 113.20p 113.2 0.00 0% 0
EDV Endeavour Mining 3,976.00p 3976 0.00 0% 0
ELM Elementis 166.00p 166 0.00 0% 0
EMG Man 226.80p 226.8 0.00 0% 0
ENOG Energean Oil & Gas 876.00p 876 0.00 0% 0
ENQ Enquest 10.20p 10.2 0.00 0% 0
ENT Entain 750.60p 750.6 0.00 0% 0
ESNT Essentra 96.10p 96.1 0.00 0% 0
ESP Empiric 76.50p 76.5 0.00 0% 0
EVOK Evoke Plc 21.10p 21.1 0.00 0% 0
EXPN Experian 3,387.00p 3387 0.00 0% 0
EZJ easyJet 509.60p 509.6 0.00 0% 0
FAN Volution Group PLS 647.00p 647 0.00 0% 0
FCH Funding Circle 121.80p 121.8 0.00 0% 0
FDM FDM Group 131.80p 131.8 0.00 0% 0
FGP Firstgroup 191.10p 191.1 0.00 0% 0
FORT Forterra 183.40p 183.4 0.00 0% 0
FOUR 4Imprint 3,855.00p 3855 0.00 0% 0
FOXT Foxtons 57.80p 57.8 0.00 0% 0
FRAS Frasers Group 670.00p 670 0.00 0% 0
FRES Fresnillo 3,200.00p 3200 0.00 0% 0
FSG Foresight Group Holdings 425.50p 425.5 0.00 0% 0
FSJ James Fisher and Sons 370.00p 370 0.00 0% 0
FSTA Fuller Smith & Turner 718.00p 718 0.00 0% 0
FUTR Future 527.00p 527 0.00 0% 0
FXPO Ferrexpo 73.60p 73.6 0.00 0% 0
GAW Games Workshop 18,880.00p 18880 0.00 0% 0
GDWN Goodwin 20,100.00p 20100 0.00 0% 0
GEN Genuit Group 324.00p 324 0.00 0% 0
GFRD Galliford Try 520.00p 520 0.00 0% 0
GFTU Grafton Group 930.60p 930.6 0.00 0% 0
GLE MJGleeson 415.00p 415 0.00 0% 0
GLEN Glencore 394.30p 394.3 0.00 0% 0
GMS Gulf Marine Services 18.78p 18.78 0.00 0% 0
GNC Greencore 252.00p 252 0.00 0% 0
GNS Genus 2,555.00p 2555 0.00 0% 0
GPE GPE 313.00p 313 0.00 0% 0
GRG Greggs 1,683.00p 1683 0.00 0% 0
GRI Grainger plc 180.20p 180.2 0.00 0% 0
GROW Molten Ventures 496.40p 496.4 0.00 0% 0
GSK Glaxosmithkline 1,805.50p 1805.5 0.00 0% 0
GYM Gym Grp 147.00p 147 0.00 0% 0
HAS Hays 54.20p 54.2 0.00 0% 0
HBR Harbour Energy 195.90p 195.9 0.00 0% 0
HEAD Headlam 48.00p 48 0.00 0% 0
HFD Halfords 139.60p 139.6 0.00 0% 0
HFG Hilton Foods 499.00p 499 0.00 0% 0
HIK Hikma Pharmaceuticals 1,533.00p 1533 0.00 0% 0
HILS Hill & Smith 2,170.00p 2170 0.00 0% 0
HLCL Helical Bar 192.60p 192.6 0.00 0% 0
HLMA Halma 3,568.00p 3568 0.00 0% 0
HLN Haleon 372.30p 372.3 0.00 0% 0
HMSO Hammerson 321.00p 321 0.00 0% 0
HOC Hochschild 505.50p 505.5 0.00 0% 0
HSBA HSBC Holdings 1,175.40p 1175.4 0.00 0% 0
HSW Hostelworld 123.50p 123.5 0.00 0% 0
HSX Hiscox 1,428.00p 1428 0.00 0% 0
HTG Hunting 361.50p 361.5 0.00 0% 0
HTWS Helios Towers 163.80p 163.8 0.00 0% 0
HWDN Howden Joinery 831.00p 831 0.00 0% 0
HWG Harworth Gp 163.50p 163.5 0.00 0% 0
IAG International Airlines 416.00p 416 0.00 0% 0
IBST Ibstock 139.60p 139.6 0.00 0% 0
ICG Icg Plc 2,042.00p 2042 0.00 0% 0
IGG IG 1,312.00p 1312 0.00 0% 0
IHG InterContinental Hotels 10,510.00p 10510 0.00 0% 0
IHP IntegraFin Holdings 355.00p 355 0.00 0% 0
III 3i Group 3,224.00p 3224 0.00 0% 0
IMB Imperial Brands 3,126.00p 3126 0.00 0% 0
IMI IMI 2,472.00p 2472 0.00 0% 0
INCH Inchcape 768.00p 768 0.00 0% 0
INF Informa 880.40p 880.4 0.00 0% 0
INVP Investec 557.00p 557 0.00 0% 0
IPF Inter. Pers. 220.00p 220 0.00 0% 0
IPO Ip Group 57.70p 57.7 0.00 0% 0
ITH Ithaca Energy 161.20p 161.2 0.00 0% 0
ITRK Intertek Group 4,658.00p 4658 0.00 0% 0
ITV ITV 81.45p 81.45 0.00 0% 0
IWG International Workplace Group 228.40p 228.4 0.00 0% 0
JD. JD Sports 83.08p 83.08 0.00 0% 0
JDW Wetherspoon (J.D) 732.50p 732.5 0.00 0% 0
JMAT Johnson Matthey 2,170.00p 2170 0.00 0% 0
JTC Jtc Plc 1,282.00p 1282 0.00 0% 0
JUP Jupiter Fund Management 159.00p 159 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KGF Kingfisher 311.80p 311.8 0.00 0% 0
KIE Kier 223.50p 223.5 0.00 0% 0
KLR Keller 1,660.00p 1660 0.00 0% 0
KMR Kenmare Resources 229.50p 229.5 0.00 0% 0
KNOS Kainos Group 1,014.00p 1014 0.00 0% 0
LABS Life Science 38.80p 38.8 0.00 0% 0
LAND Land Securities 607.50p 607.5 0.00 0% 0
LGEN Legal & General 257.80p 257.8 0.00 0% 0
LIO Liontrust Asset Management 267.50p 267.5 0.00 0% 0
LLOY Lloyds 97.00p 97 0.00 0% 0
LMP LondonMetric 186.50p 186.5 0.00 0% 0
LRE Lancashire Holdings 630.00p 630 0.00 0% 0
LSEG London Stock Exchange 8,874.00p 8874 0.00 0% 0
LSL Lsl Prop 262.00p 262 0.00 0% 0
LUCE Luceco 132.80p 132.8 0.00 0% 0
MAB Mitchells & Butlers 260.00p 260 0.00 0% 0
MACF Macfarlane Grp. 72.40p 72.4 0.00 0% 0
MARS Marstons 58.80p 58.8 0.00 0% 0
MCB Mcbride 140.00p 140 0.00 0% 0
MCG Mobico Group 24.64p 24.64 0.00 0% 0
MEGP ME Group 151.00p 151 0.00 0% 0
MER Mears 362.50p 362.5 0.00 0% 0
MGAM Morgan Advanced Materials 216.50p 216.5 0.00 0% 0
MGNS Morgan Sindall Group 4,655.00p 4655 0.00 0% 0
MKS Marks & Spencer 321.00p 321 0.00 0% 0
MNDI Mondi 892.00p 892 0.00 0% 0
MNG M&G 283.90p 283.9 0.00 0% 0
MONY Moneysupermarket.Com 183.40p 183.4 0.00 0% 0
MOON Moonpig Gr 203.00p 203 0.00 0% 0
MOTR Motorpoint 134.00p 134 0.00 0% 0
MRO Melrose 586.00p 586 0.00 0% 0
MSLH Marshalls 180.80p 180.8 0.00 0% 0
MTO Mitie 167.20p 167.2 0.00 0% 0
MTRO Metro Bank 121.00p 121 0.00 0% 0
N91 Ninety One 215.00p 215 0.00 0% 0
NCC Ncc 140.60p 140.6 0.00 0% 0
NG. National Grid 1,137.50p 1137.5 0.00 0% 0
NRR NewRiver 68.00p 68 0.00 0% 0
NWG Natwest 646.80p 646.8 0.00 0% 0
NXR Norcros 298.00p 298 0.00 0% 0
NXT Next 13,545.00p 13545 0.00 0% 0
OCDO Ocado 241.80p 241.8 0.00 0% 0
ONT Oxford Nanopore Technologies 127.90p 127.9 0.00 0% 0
OSB OneSavings Bank 636.50p 636.5 0.00 0% 0
OTB On The Beach 228.50p 228.5 0.00 0% 0
OXB Oxford Biomedica 604.00p 604 0.00 0% 0
OXIG Oxford Instruments 2,055.00p 2055 0.00 0% 0
PAG Paragon Group 852.50p 852.5 0.00 0% 0
PAGE PageGroup 226.60p 226.6 0.00 0% 0
PAY Paypoint 470.00p 470 0.00 0% 0
PBEE Pensionbee 165.00p 165 0.00 0% 0
PCA Palace Capital 210.00p 210 0.00 0% 0
PCTN Picton Prop 72.80p 72.8 0.00 0% 0
PDL Petra Diamonds 17.825p 17.825 0.00 0% 0
PETS Pets at home 198.40p 198.4 0.00 0% 0
PFD Premier Foods 172.80p 172.8 0.00 0% 0
PHAR Pharos Energy 19.30p 19.3 0.00 0% 0
PHNX Phoenix Group Holdings 728.50p 728.5 0.00 0% 0
PHP Primary Health 97.20p 97.2 0.00 0% 0
PINE Pinewood Technologies Group 355.50p 355.5 0.00 0% 0
PLUS Plus500 3,596.00p 3596 0.00 0% 0
PNN Pennon 522.00p 522 0.00 0% 0
POLN Pollen Street 940.00p 940 0.00 0% 0
PPH Pphe Hotel 1,762.00p 1762 0.00 0% 0
PRSR Prs Reit 114.20p 114.2 0.00 0% 0
PRTC PureTech 126.20p 126.2 0.00 0% 0
PRU Prudential 1,150.00p 1150 0.00 0% 0
PRV Porvair 830.00p 830 0.00 0% 0
PSDL Phoenix Spree D 169.50p 169.5 0.00 0% 0
PSN Persimmon 1,336.00p 1336 0.00 0% 0
PSON Pearson 1,054.00p 1054 0.00 0% 0
PTEC Playtech 286.00p 286 0.00 0% 0
PZC Pz Cussons 74.40p 74.4 0.00 0% 0
QLT Quilter 182.20p 182.2 0.00 0% 0
QQ. Qinetiq 440.40p 440.4 0.00 0% 0
RAT Rathbone 1,918.00p 1918 0.00 0% 0
RCH Reach Plc 54.40p 54.4 0.00 0% 0
REC Record 56.00p 56 0.00 0% 0
RECI Real Est.cred 123.50p 123.5 0.00 0% 0
REL Relx 3,025.00p 3025 0.00 0% 0
RESI Residential Sec 57.20p 57.2 0.00 0% 0
RGL Regional Reit 100.20p 100.2 0.00 0% 0
RHIM RHI Magnesita 2,735.00p 2735 0.00 0% 0
RIO Rio Tinto 5,982.00p 5982 0.00 0% 0
RKT Reckitt 5,978.00p 5978 0.00 0% 0
RMV Rightmove 515.20p 515.2 0.00 0% 0
RNK Rank Group Plc 100.80p 100.8 0.00 0% 0
ROR Rotork 323.60p 323.6 0.00 0% 0
RPI Raspberry Pi 306.00p 306 0.00 0% 0
RR. Rolls-Royce 1,149.50p 1149.5 0.00 0% 0
RS1 RS Group 625.50p 625.5 0.00 0% 0
RSW Renishaw 3,480.00p 3480 0.00 0% 0
RTO Rentokil Initial 442.20p 442.2 0.00 0% 0
RWA Robert Walters 133.50p 133.5 0.00 0% 0
SAFE Safestore 719.50p 719.5 0.00 0% 0
SAGA Saga 383.50p 383.5 0.00 0% 0
SBRE Sabre Insurance Group 128.80p 128.8 0.00 0% 0
SBRY Sainsbury's 323.20p 323.2 0.00 0% 0
SCT Softcat 1,415.00p 1415 0.00 0% 0
SDR Schroders 407.40p 407.4 0.00 0% 0
SDY Speedy Hire 24.50p 24.5 0.00 0% 0
SERE Schroder Eur.r 60.60p 60.6 0.00 0% 0
SFR Severfield 28.00p 28 0.00 0% 0
SGE Sage Group 1,079.50p 1079.5 0.00 0% 0
SGRO Segro 705.60p 705.6 0.00 0% 0
SHC Shaftesbury Capital 144.10p 144.1 0.00 0% 0
SHEL Shell 2,698.00p 2698 0.00 0% 0
SHI SIG 9.90p 9.9 0.00 0% 0
SMIN Smiths Group 2,380.00p 2380 0.00 0% 0
SMWH Wh Smith 623.00p 623 0.00 0% 0
SN. Smith & Nephew 1,220.50p 1220.5 0.00 0% 0
SNR Senior 192.60p 192.6 0.00 0% 0
SNWS Smiths News 74.00p 74 0.00 0% 0
SOHO Social Housing 68.50p 68.5 0.00 0% 0
SPI Spire Healthcare 165.80p 165.8 0.00 0% 0
SPX Spirax-Sarco 6,775.00p 6775 0.00 0% 0
SRE Sirius Real Estate 94.50p 94.5 0.00 0% 0
SREI Schroder Real Estate Investment Trust 53.90p 53.9 0.00 0% 0
SRP Serco 274.60p 274.6 0.00 0% 0
SSE SSE 2,155.00p 2155 0.00 0% 0
SSPG SSP Group 204.20p 204.2 0.00 0% 0
STAN Standard Chartered 1,805.50p 1805.5 0.00 0% 0
STB Secure Trust 1,095.00p 1095 0.00 0% 0
STEM SThree 186.20p 186.2 0.00 0% 0
STJ St James's Place 1,398.00p 1398 0.00 0% 0
STVG Stvg 114.50p 114.5 0.00 0% 0
SUPR Supermarket Income 80.00p 80 0.00 0% 0
SUS S & U 1,970.00p 1970 0.00 0% 0
SVS Savills 995.00p 995 0.00 0% 0
SVT Severn Trent 2,743.00p 2743 0.00 0% 0
SYNT Synthomer 62.00p 62 0.00 0% 0
TATE Tate & Lyle 379.80p 379.8 0.00 0% 0
TBCG TBC Bank Group 4,015.00p 4015 0.00 0% 0
TCAP TP ICAP 260.00p 260 0.00 0% 0
TEP Telecom Plus 1,356.00p 1356 0.00 0% 0
TET Treatt 202.00p 202 0.00 0% 0
THRL Target Healthc. 96.10p 96.1 0.00 0% 0
TLW Tullow Oil 5.73p 5.73 0.00 0% 0
TPK Travis Perkins 635.50p 635.5 0.00 0% 0
TPT Topps Tiles 42.60p 42.6 0.00 0% 0
TRI Trifast 69.00p 69 0.00 0% 0
TRN Trainline 218.40p 218.4 0.00 0% 0
TRST Trustpilot 161.80p 161.8 0.00 0% 0
TSCO Tesco 438.00p 438 0.00 0% 0
TTG Tt Electronics 112.80p 112.8 0.00 0% 0
TW. Taylor Wimpey 104.25p 104.25 0.00 0% 0
ULTP Ultimate Products 57.00p 57 0.00 0% 0
ULVR Unilever 4,838.00p 4838 0.00 0% 0
UTG Unite 547.50p 547.5 0.00 0% 0
UU. United Utilities 1,178.50p 1178.5 0.00 0% 0
VANQ Vanquis Banking 120.00p 120 0.00 0% 0
VCT Victrex 646.00p 646 0.00 0% 0
VID Videndum Plc 13.95p 13.95 0.00 0% 0
VOD Vodafone 97.26p 97.26 0.00 0% 0
VP. Vp 524.00p 524 0.00 0% 0
VSL Vpc Specialty 15.425p 15.425 0.00 0% 0
VSVS Vesuvius 394.60p 394.6 0.00 0% 0
VTY Vistry Grp 626.60p 626.6 0.00 0% 0
WEIR Weir Group 2,852.00p 2852 0.00 0% 0
WG. Wood Group (J) 23.74p 23.74 0.00 0% 0
WIX Wickes Group P. 235.50p 235.5 0.00 0% 0
WIZZ Wizz Air 1,281.00p 1281 0.00 0% 0
WKP Workspace 392.00p 392 0.00 0% 0
WOSG Watches Switz 480.40p 480.4 0.00 0% 0
WPP WPP 327.20p 327.2 0.00 0% 0
WTB Whitbread 2,550.00p 2550 0.00 0% 0
XAR Xaar 100.50p 100.5 0.00 0% 0
XPP Xp Power 870.00p 870 0.00 0% 0
XPS Xps Pensions 336.50p 336.5 0.00 0% 0
ZIG Zigup 378.50p 378.5 0.00 0% 0
ZTF Zotefoams Plc 388.00p 388 0.00 0% 0
FTSE 100 Latest
Value9,870.68
Change-18.54