Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,297.74
Change 53.11 (1.01%)
High 5,303.98
Low 5,244.63
Prev. Close 5,244.62988

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 363.00p 363 2.00 0.55% 281,671
AAL Anglo American 3,159.00p 3159 105.00 3.44% 899,749
ABDN Abrdn 191.70p 191.7 3.90 2.08% 384,735
ABF AB Foods 1,822.50p 1822.5 13.00 0.72% 38,390
ADM Admiral 3,154.00p 3154 -2.00 -0.06% 92,101
AEP Anglo-Eastern Plantations 1,665.00p 1665 25.00 1.52% 12,035
AEWU Aew Uk Reit 102.40p 102.4 2.20 2.2% 119,988
AJB AJ Bell 460.20p 460.2 8.40 1.86% 52,010
ALFA Alfa Fin 150.20p 150.2 2.80 1.9% 76,088
AML Aston Martin Lagonda 37.26p 37.26 -0.18 -0.48% 511,591
ANTO Antofagasta 3,492.00p 3492 111.00 3.28% 179,918
AO. Ao World 87.30p 87.3 1.80 2.11% 63,353
APN Applied Nutri 219.00p 219 4.00 1.86% 99,240
APTD Aptitude 210.00p 210 -10.00 -4.55% 395
ASC ASOS 244.00p 244 32.00 15.09% 460,377
ASHM Ashmore Group 208.60p 208.6 4.60 2.25% 83,977
ASLI Abrdn Euro Log 27.80p 27.8 0.10 0.36% 32,768
ATG Auction Technology Group 329.00p 329 3.50 1.08% 211,372
AUTO Auto Trader 466.30p 466.3 6.50 1.41% 795,858
AV. Aviva 625.80p 625.8 8.80 1.43% 1,164,792
AVON Avon Protection 1,678.00p 1678 0.00 0% 469
AZN Astrazeneca 13,930.00p 13930 120.00 0.87% 202,155
BA. BAE Systems 2,147.00p 2147 20.00 0.94% 482,311
BAB Babcock 1,266.00p 1266 24.00 1.93% 155,778
BAG Barr (A.G.) 626.00p 626 2.00 0.32% 21,714
BARC Barclays 394.60p 394.6 10.55 2.75% 7,388,149
BATS British American Tobacco 4,336.00p 4336 4.00 0.09% 130,967
BBOX Tritax Big Box 145.70p 145.7 1.60 1.11% 885,504
BBY Balfour Beatty 773.50p 773.5 9.00 1.18% 114,344
BCG Baltic Classifieds Group 175.20p 175.2 1.80 1.04% 252,336
BEZ Beazley 1,265.00p 1265 -1.00 -0.08% 547,995
BGEO Bank Of Georgia Group 9,645.00p 9645 215.00 2.28% 7,012
BKG Berkeley Group 3,456.00p 3456 32.00 0.93% 29,157
BLND British Land 353.00p 353 4.80 1.38% 217,983
BME B&M 157.50p 157.5 1.00 0.64% -
BMY Bloomsbury 558.00p 558 1.00 0.18% 69,598
BNZL Bunzl 2,192.00p 2192 12.00 0.55% -
BOOT Henry Boot 173.50p 173.5 0.50 0.29% 25,067
BOWL Hollywood Bwl 243.00p 243 1.50 0.62% 33,146
BOY Bodycote 647.00p 647 5.00 0.78% 24,787
BP. BP 561.60p 561.6 4.10 0.74% 10,569,447
BPT Bridgepoint 228.00p 228 5.40 2.43% 67,357
BRBY Burberry 1,054.50p 1054.5 13.50 1.3% 52,722
BREE Breedon 320.80p 320.8 3.80 1.2% 54,924
BT.A BT 203.80p 203.8 -2.80 -1.36% 1,057,293
BTRW Barratt Redrow 270.00p 270 7.00 2.66% 917,481
BWY Bellway 1,846.00p 1846 83.00 4.71% 338,313
BYG Big Yellow 872.00p 872 5.00 0.58% 48,214
BYIT Bytes Tech 265.80p 265.8 12.20 4.81% 323,525
CABP Cab Payments 90.00p 90 0.80 0.9% 1,106
CAPD Capital Limited 130.00p 130 0.50 0.39% 2,402
CARD Card Factory 63.90p 63.9 1.50 2.4% 494,093
CBG Close Bros 372.20p 372.2 11.60 3.22% 150,027
CCC Computacenter 2,860.00p 2860 32.00 1.13% 4,328
CCH Coca-Cola HBC 4,264.00p 4264 34.00 0.8% 30,612
CCL Carnival 1,939.00p 1939 34.00 1.78% -
CCR C&C Group 108.40p 108.4 3.40 3.24% 50,872
CHG Chemring 485.00p 485 4.00 0.83% 137,082
CKN Clarkson 4,610.00p 4610 60.00 1.32% 2,893
CLI CLS Holdings 48.95p 48.95 0.85 1.77% 87,734
CLIG City Lon Inv 390.00p 390 2.00 0.52% 8,694
CMCX CMC Markets 345.50p 345.5 4.00 1.17% 130,358
CNA Centrica 197.90p 197.9 0.00 0% 1,190,331
CNE Capricorn Energy PLC 265.00p 265 0.00 0% 47,514
COA Coats Group Plc 82.30p 82.3 0.70 0.86% 140,799
COST Costain Group 191.20p 191.2 4.80 2.58% 90,484
CPG Compass Group 2,133.00p 2133 13.00 0.61% 121,904
CPI Capita 240.50p 240.5 9.50 4.11% 475,834
CRDA Croda International 2,856.00p 2856 113.00 4.12% 79,825
CREI Cust Prop Inc 78.50p 78.5 0.50 0.64% 133,056
CRST Crest Nicholson 110.20p 110.2 10.40 10.42% 986,827
CSN Chesnara 294.50p 294.5 4.50 1.55% 182,493
CTEC ConvaTec 223.80p 223.8 0.40 0.18% 464,856
CURY Currys 132.40p 132.4 1.80 1.38% 171,161
CWK Cranswick 5,120.00p 5120 20.00 0.39% 10,691
CWR Ceres Power 300.60p 300.6 -6.80 -2.21% 352,711
DCC DCC 4,666.00p 4666 80.00 1.74% 38,806
DEC Diversified Energy 1,250.00p 1250 -20.00 -1.57% 55,174
DFS Dfs Furniture Plc 127.00p 127 2.00 1.6% 71,018
DGE Diageo 1,378.00p 1378 15.50 1.14% 1,123,586
DLN Derwent London 1,518.00p 1518 9.00 0.6% 35,561
DNLM Dunelm 793.00p 793 1.00 0.13% 30,522
DOCS Dr. Martens 62.90p 62.9 0.60 0.96% 139,697
DOM Dominos 174.60p 174.6 1.90 1.1% 71,730
DPLM Diploma 5,955.00p 5955 90.00 1.53% 30,256
DRX Drax 863.50p 863.5 4.50 0.52% -
DSCV DiscoverIE 549.00p 549 3.00 0.55% 28,408
ECEL Eurocell 108.00p 108 0.00 0% 2,709
ECOR Ecora Royalties PLC 132.20p 132.2 3.20 2.48% 149,944
EDV Endeavour Mining 4,294.00p 4294 166.00 4.02% 73,619
ELM Elementis 149.40p 149.4 2.80 1.91% 176,645
EMG Man 249.60p 249.6 3.80 1.55% 296,697
ENOG Energean Oil & Gas 855.00p 855 26.50 3.2% 46,415
ENQ Enquest 17.34p 17.34 -1.22 -6.57% 5,490,944
ENT Entain 589.80p 589.8 5.40 0.92% 192,516
ESNT Essentra 94.50p 94.5 2.40 2.61% 311,550
EVOK Evoke Plc 34.50p 34.5 3.00 9.52% 2,196,267
EXPN Experian 2,511.00p 2511 -55.00 -2.14% 634,665
EZJ easyJet 361.00p 361 7.60 2.15% 2,311,153
FAN Volution Group PLS 584.00p 584 8.00 1.39% 37,881
FCH Funding Circle 135.60p 135.6 5.20 3.99% 594,171
FDM FDM Group 106.00p 106 -1.00 -0.93% 179,649
FGP Firstgroup 171.10p 171.1 2.90 1.72% 59,793
FORT Forterra 159.20p 159.2 -0.40 -0.25% 333,580
FOUR 4Imprint 3,405.00p 3405 15.00 0.44% 5,745
FOXT Foxtons 43.65p 43.65 0.00 0% 399
FRAS Frasers Group 639.50p 639.5 8.00 1.27% 7,581
FRES Fresnillo 3,272.00p 3272 72.00 2.25% 156,519
FSG Foresight Group Holdings 357.50p 357.5 4.50 1.27% 188,181
FSJ James Fisher and Sons 468.00p 468 6.00 1.3% 17,537
FSTA Fuller Smith & Turner 672.00p 672 8.00 1.2% 724
FUTR Future 410.20p 410.2 8.60 2.14% 52,959
FXPO Ferrexpo 50.40p 50.4 1.75 3.6% 217,645
GAW Games Workshop 18,350.00p 18350 250.00 1.38% 3,677
GDWN Goodwin 14,350.00p 14350 400.00 2.87% 8,334
GEN Genuit Group 296.50p 296.5 5.00 1.72% 43,608
GFRD Galliford Try 508.00p 508 6.00 1.2% 20,783
GFTU Grafton Group 914.10p 914.1 -0.40 -0.04% 50,097
GLE MJGleeson 263.00p 263 5.00 1.94% 31,922
GLEN Glencore 537.30p 537.3 9.40 1.78% 4,787,623
GMS Gulf Marine Services 18.44p 18.44 1.40 8.22% 3,215,903
GNC Greencore 242.50p 242.5 0.50 0.21% 43,709
GNS Genus 2,515.00p 2515 25.00 1% 16,173
GPE GPE 285.00p 285 3.50 1.24% 1,260,618
GRG Greggs 1,514.00p 1514 14.00 0.93% 40,268
GRI Grainger plc 162.20p 162.2 2.40 1.5% 195,027
GROW Molten Ventures 456.60p 456.6 11.20 2.51% 78,154
GSK Glaxosmithkline 2,030.00p 2030 53.00 2.68% 661,820
GYM Gym Grp 165.40p 165.4 2.00 1.22% 201,754
HAS Hays 32.22p 32.22 0.50 1.58% 2,116,659
HBR Harbour Energy 289.80p 289.8 -4.20 -1.43% 1,363,920
HEAD Headlam 43.90p 43.9 -0.90 -2.01% 151,343
HFD Halfords 129.40p 129.4 1.20 0.94% 77,830
HFG Hilton Foods 494.00p 494 4.00 0.82% 103,796
HIK Hikma Pharmaceuticals 1,257.00p 1257 29.00 2.36% 51,471
HILS Hill & Smith 2,130.00p 2130 10.00 0.47% 33,546
HLCL Helical Bar 188.40p 188.4 8.40 4.67% 20
HLMA Halma 3,846.00p 3846 88.00 2.34% 66,461
HLN Haleon 361.70p 361.7 2.60 0.72% 1,702,887
HMSO Hammerson 315.80p 315.8 1.80 0.57% 393,764
HOC Hochschild 586.50p 586.5 15.50 2.71% 294,289
HSBA HSBC Holdings 1,203.60p 1203.6 22.20 1.88% 2,947,908
HSW Hostelworld 99.00p 99 0.00 0% 2,112
HSX Hiscox 1,523.00p 1523 15.00 0.99% 49,175
HTG Hunting 483.50p 483.5 3.50 0.73% 44,595
HTWS Helios Towers 175.40p 175.4 0.40 0.23% 46,809
HWDN Howden Joinery 796.50p 796.5 8.50 1.08% 103,450
HWG Harworth Gp 152.50p 152.5 0.00 0% 11,023
IAG International Airlines 364.90p 364.9 6.50 1.81% 3,473,982
IBST Ibstock 103.80p 103.8 2.60 2.57% 131,490
ICG Icg Plc 1,547.00p 1547 60.00 4.03% 92,989
IGG IG 1,452.00p 1452 13.00 0.9% 81,163
IHG InterContinental Hotels $134.50 134.5 3.25 2.48% 13,692
IHP IntegraFin Holdings 309.00p 309 4.00 1.31% 34,246
III 3i Group 2,758.00p 2758 8.00 0.29% -
IMB Imperial Brands 3,043.00p 3043 17.00 0.56% 147,543
IMI IMI 2,708.00p 2708 64.00 2.42% 189,892
INCH Inchcape 794.50p 794.5 4.50 0.57% 74,765
INF Informa 776.40p 776.4 15.20 2% 261,514
INVP Investec 580.00p 580 13.00 2.29% 194,198
IPF Inter. Pers. 255.00p 255 0.50 0.2% 36,768
IPO Ip Group 54.10p 54.1 2.00 3.84% 325,393
ITH Ithaca Energy 246.50p 246.5 -2.50 -1% 965,345
ITRK Intertek Group 3,660.00p 3660 44.00 1.22% 32,243
ITV ITV 77.60p 77.6 0.70 0.91% 1,293,543
IWG International Workplace Group 172.60p 172.6 3.60 2.13% 492,678
JD. JD Sports 69.30p 69.3 2.00 2.97% 1,353,440
JDW Wetherspoon (J.D) 589.00p 589 13.00 2.26% 43,103
JMAT Johnson Matthey 1,883.00p 1883 23.00 1.24% 20,170
JTC Jtc Plc 1,300.00p 1300 2.00 0.15% 139,108
JUP Jupiter Fund Management 169.20p 169.2 2.80 1.68% 162,027
JUST Just Group 219.00p 219 0.00 0% 218,090
KGF Kingfisher 288.90p 288.9 -0.70 -0.24% 615,723
KIE Kier 207.50p 207.5 4.50 2.22% 195,592
KLR Keller 1,976.00p 1976 -6.00 -0.3% 33,036
KMR Kenmare Resources 202.50p 202.5 -20.00 -8.99% 223,690
KNOS Kainos Group 724.50p 724.5 17.50 2.48% 41,185
LABS Life Science 38.60p 38.6 0.20 0.52% 53,298
LAND Land Securities 548.00p 548 7.50 1.39% 460,856
LGEN Legal & General 241.90p 241.9 2.60 1.09% 5,846,724
LIO Liontrust Asset Management 247.00p 247 2.00 0.82% 67,803
LLOY Lloyds 95.30p 95.3 2.10 2.25% 27,016,569
LMP LondonMetric 182.40p 182.4 1.20 0.66% 1,002,054
LRE Lancashire Holdings 579.00p 579 7.00 1.22% 41,725
LSEG London Stock Exchange 8,548.00p 8548 74.00 0.87% 146,954
LSL Lsl Prop 219.00p 219 2.00 0.92% 4,746
LUCE Luceco 174.00p 174 14.40 9.02% 663,902
MAB Mitchells & Butlers 260.50p 260.5 2.50 0.97% 32,070
MACF Macfarlane Grp. 64.00p 64 0.20 0.31% 71,387
MARS Marstons 55.40p 55.4 2.10 3.94% 758,425
MCB Mcbride 136.40p 136.4 0.00 0% 10,108
MCG Mobico Group 19.80p 19.8 -0.01 -0.05% 4,380,186
MEGP ME Group 140.40p 140.4 -0.60 -0.43% 561,954
MER Mears 332.50p 332.5 2.50 0.76% 9,599
MGAM Morgan Advanced Materials 196.40p 196.4 3.60 1.87% -
MGNS Morgan Sindall Group 4,290.00p 4290 80.00 1.9% 13,656
MKS Marks & Spencer 333.70p 333.7 -0.50 -0.15% 753,511
MNDI Mondi 849.00p 849 17.00 2.04% 76,600
MNG M&G 278.90p 278.9 5.50 2.01% 761,167
MONY Moneysupermarket.Com 154.60p 154.6 2.20 1.44% 662,622
MOON Moonpig Gr 211.50p 211.5 -1.00 -0.47% 72,576
MOTR Motorpoint 115.00p 115 0.00 0% 1
MRO Melrose 503.80p 503.8 11.80 2.4% 381,127
MSLH Marshalls 149.60p 149.6 3.80 2.61% 164,819
MTO Mitie 171.40p 171.4 1.40 0.82% 87,057
MTRO Metro Bank 116.60p 116.6 2.60 2.28% 128,247
N91 Ninety One 226.00p 226 3.80 1.71% 60,909
NCC Ncc 116.80p 116.8 1.40 1.21% 552,061
NG. National Grid 1,244.50p 1244.5 12.50 1.01% 1,134,880
NRR NewRiver 71.90p 71.9 0.40 0.56% 30,292
NWG Natwest 538.80p 538.8 5.00 0.94% 2,388,017
NXR Norcros 297.00p 297 2.00 0.68% 8,467
NXT Next 12,135.00p 12135 95.00 0.79% 40,877
OCDO Ocado 191.70p 191.7 4.05 2.16% 389,677
ONT Oxford Nanopore Technologies 119.30p 119.3 2.50 2.14% 105,401
OSB OneSavings Bank 545.50p 545.5 7.50 1.39% 64,622
OTB On The Beach 165.80p 165.8 2.00 1.22% 123,673
OXB Oxford Biomedica 603.00p 603 10.00 1.69% 51,930
OXIG Oxford Instruments 2,495.00p 2495 35.00 1.42% 19,647
PAG Paragon Group 771.00p 771 10.50 1.38% 57,353
PAGE PageGroup 133.50p 133.5 1.90 1.44% 195,238
PAY Paypoint 575.00p 575 -1.00 -0.17% 32,428
PBEE Pensionbee 136.00p 136 0.00 0% 30,138
PCA Palace Capital 188.50p 188.5 1.50 0.8% 2,468
PCTN Picton Prop 78.50p 78.5 1.20 1.55% 97,156
PDL Petra Diamonds 17.00p 17 0.00 0% 755
PETS Pets at home 182.80p 182.8 2.30 1.27% 94,751
PFD Premier Foods 179.40p 179.4 -0.80 -0.44% 195,622
PHAR Pharos Energy 26.80p 26.8 0.20 0.75% 191,840
PHP Primary Health 92.60p 92.6 1.15 1.26% 4,276,001
PINE Pinewood Technologies Group 217.50p 217.5 -17.50 -7.45% 373,357
PLUS Plus500 4,202.00p 4202 -8.00 -0.19% 67,086
PNN Pennon 515.00p 515 9.00 1.78% 46,223
POLN Pollen Street 730.00p 730 18.00 2.53% 23,238
PPH Pphe Hotel 1,684.00p 1684 32.00 1.94% 857
PRTC PureTech 114.80p 114.8 0.60 0.53% 14,478
PRU Prudential 1,095.00p 1095 30.50 2.87% 343,215
PRV Porvair 730.00p 730 12.00 1.67% 7,661
PSDL Phoenix Spree D 163.00p 163 0.00 0% 0
PSN Persimmon 1,120.50p 1120.5 16.00 1.45% 600,977
PSON Pearson 950.20p 950.2 -2.40 -0.25% 190,530
PTEC Playtech 364.50p 364.5 9.00 2.53% 281,481
PZC Pz Cussons 82.90p 82.9 2.10 2.6% 272,123
QLT Quilter 173.60p 173.6 4.00 2.36% 606,434
QQ. Qinetiq 475.40p 475.4 8.00 1.71% 74,851
RAT Rathbone 2,050.00p 2050 45.00 2.24% 16,761
RCH Reach Plc 63.70p 63.7 0.90 1.43% 80,090
REC Record 51.20p 51.2 0.60 1.19% 42,494
RECI Real Est.cred 120.00p 120 0.00 0% 36,426
REL Relx 2,395.00p 2395 -35.00 -1.44% 581,127
RESI Residential Sec 52.80p 52.8 1.40 2.72% 7,847
RGL Regional Reit 90.00p 90 0.00 0% 89,669
RHIM RHI Magnesita 2,480.00p 2480 55.00 2.27% 2,763
RIO Rio Tinto 6,548.00p 6548 67.00 1.03% 329,382
RKT Reckitt 5,064.00p 5064 -46.00 -0.9% 258,988
RMV Rightmove 420.60p 420.6 1.90 0.45% 277,648
RNK Rank Group Plc 93.40p 93.4 2.10 2.3% 34,863
ROR Rotork 315.60p 315.6 6.80 2.2% 196,770
RPI Raspberry Pi 315.80p 315.8 13.80 4.57% 151,973
RR. Rolls-Royce 1,190.00p 1190 24.50 2.1% 2,534,242
RS1 RS Group 553.50p 553.5 -33.00 -5.63% 505,904
RSW Renishaw 3,875.00p 3875 85.00 2.24% 3,979
RTO Rentokil Initial 470.10p 470.1 3.90 0.84% 570,382
RWA Robert Walters 79.00p 79 0.80 1.02% 72,584
SAFE Safestore 655.00p 655 11.50 1.79% 26,528
SAGA Saga 523.00p 523 -1.00 -0.19% 169,858
SBRE Sabre Insurance Group 159.40p 159.4 2.20 1.4% 39,528
SBRY Sainsbury's 329.00p 329 -0.80 -0.24% 296,894
SCT Softcat 1,193.00p 1193 10.00 0.85% 45,912
SDR Schroders 575.00p 575 1.50 0.26% 788,070
SDY Speedy Hire 20.10p 20.1 0.22 1.11% 227,548
SERE Schroder Eur.r 57.80p 57.8 0.00 0% 46,745
SFR Severfield 25.40p 25.4 0.00 0% 8,985
SGE Sage Group 810.80p 810.8 6.20 0.77% 235,990
SGRO Segro 683.20p 683.2 4.80 0.71% 393,186
SHC Shaftesbury Capital 128.60p 128.6 1.50 1.18% 357,038
SHEL Shell 3,435.50p 3435.5 -24.50 -0.71% 1,356,822
SHI SIG 9.34p 9.34 0.39 4.36% 144,838
SMIN Smiths Group 2,304.00p 2304 50.00 2.22% 236,698
SMWH Wh Smith 568.00p 568 12.00 2.16% 41,317
SN. Smith & Nephew 1,207.50p 1207.5 2.50 0.21% 116,312
SNR Senior 276.50p 276.5 4.50 1.65% 74,040
SNWS Smiths News 64.40p 64.4 1.20 1.9% 189,123
SOHO Social Housing 69.80p 69.8 1.70 2.5% 257,963
SPI Spire Healthcare 148.20p 148.2 4.80 3.35% 306,512
SPX Spirax-Sarco 6,760.00p 6760 105.00 1.58% 42,166
SRE Sirius Real Estate 93.35p 93.35 1.45 1.58% 442,637
SREI Schroder Real Estate Investment Trust 48.10p 48.1 0.55 1.16% 373,091
SRP Serco 300.20p 300.2 1.20 0.4% 93,025
SSE SSE 2,552.00p 2552 23.00 0.91% 238,949
SSPG SSP Group 177.20p 177.2 0.80 0.45% 188,366
STAN Standard Chartered 1,616.50p 1616.5 40.50 2.57% 758,393
STB Secure Trust 1,250.00p 1250 15.00 1.21% 6,266
STEM SThree 147.00p 147 -1.20 -0.81% 109,992
STJ St James's Place 1,237.00p 1237 18.50 1.52% 83,846
STVG Stvg 101.00p 101 2.00 2.02% 42,833
SUPR Supermarket Income 80.60p 80.6 0.80 1% 553,238
SUS S & U 1,895.00p 1895 60.00 3.27% 3,469
SVS Savills 838.00p 838 11.00 1.33% 32,880
SVT Severn Trent 2,962.00p 2962 43.00 1.47% 48,948
SYNT Synthomer 26.70p 26.7 1.65 6.59% 251,966
TATE Tate & Lyle 336.00p 336 3.60 1.08% 124,552
TBCG TBC Bank Group 4,220.00p 4220 80.00 1.93% 3,949
TCAP TP ICAP 271.50p 271.5 4.00 1.5% 420,238
TEP Telecom Plus 1,276.00p 1276 12.00 0.95% 12,744
TET Treatt 190.20p 190.2 0.80 0.42% 6,247
THRL Target Healthc. 101.20p 101.2 1.00 1% 328,270
TLW Tullow Oil 12.16p 12.16 -0.64 -5% 6,270,735
TPK Travis Perkins 573.00p 573 8.00 1.42% 41,140
TPT Topps Tiles 37.00p 37 0.00 0% 30,519
TRI Trifast 61.80p 61.8 2.40 4.04% 44,407
TRN Trainline 213.00p 213 2.00 0.95% 170,174
TRST Trustpilot 197.40p 197.4 1.40 0.71% 407,558
TSCO Tesco 456.70p 456.7 -1.80 -0.39% 1,178,267
TTG Tt Electronics 110.00p 110 6.00 5.77% 40,202
TW. Taylor Wimpey 87.58p 87.58 1.86 2.17% -
ULTP Ultimate Products 44.30p 44.3 -1.70 -3.7% 763
ULVR Unilever 4,522.50p 4522.5 -5.50 -0.12% 342,072
UTG Unite 457.20p 457.2 1.60 0.35% 309,529
UU. United Utilities 1,283.50p 1283.5 31.00 2.48% 115,249
VANQ Vanquis Banking 108.80p 108.8 2.00 1.87% 114,582
VCT Victrex 572.00p 572 16.00 2.88% 70,178
VID Videndum Plc 1.995p 1.995 0.095 5% 337,526
VOD Vodafone 110.00p 110 -0.10 -0.09% 3,675,496
VP. Vp 449.00p 449 21.00 4.91% 258
VSL Vpc Specialty 11.35p 11.35 -0.325 -2.78% 12,392
VSVS Vesuvius 405.80p 405.8 9.00 2.27% 5,490
VTY Vistry Grp 348.90p 348.9 8.40 2.47% 344,659
WEIR Weir Group 2,832.00p 2832 56.00 2.02% 90,880
WIX Wickes Group P. 208.50p 208.5 0.50 0.24% 140,458
WIZZ Wizz Air 913.00p 913 15.00 1.67% 267,125
WKP Workspace 349.00p 349 6.50 1.9% 58,786
WOSG Watches Switz 460.60p 460.6 4.60 1.01% 45,114
WPP WPP 229.80p 229.8 3.60 1.59% 912,667
WTB Whitbread 2,324.00p 2324 7.00 0.3% 92,040
XAR Xaar 105.00p 105 0.00 0% 15
XPP Xp Power 1,298.00p 1298 26.00 2.04% 1,051
XPS Xps Pensions 291.00p 291 3.50 1.22% 15,561
ZIG Zigup 386.50p 386.5 -1.00 -0.26% 52,330
ZTF Zotefoams Plc 356.00p 356 9.00 2.59% 40,524
FTSE 100 Latest
Value10,064.61
Change99.45