Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,538.55
Change 53.25 (0.97%)
High 5,538.55
Low 5,485.30
Prev. Close 5,485.2998

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 342.80p 342.8 6.80 2.02% 1,011,940
AAL Anglo American 3,694.00p 3694 113.00 3.16% 2,223,686
ABDN Abrdn 210.60p 210.6 -8.60 -3.92% 3,700,877
ABF AB Foods 1,984.00p 1984 27.00 1.38% 110,362
ADM Admiral 2,758.00p 2758 16.00 0.58% 675,278
AEP Anglo-Eastern Plantations 1,500.00p 1500 10.00 0.67% 38,073
AEWU Aew Uk Reit 108.80p 108.8 0.80 0.74% 92,432
AHT Ashtead Group 5,156.00p 5156 156.00 3.12% 309,729
AJB AJ Bell 435.20p 435.2 -20.60 -4.52% 2,250,042
ALFA Alfa Fin 192.00p 192 -6.00 -3.03% 683,125
AML Aston Martin Lagonda 63.65p 63.65 0.45 0.71% 723,953
ANTO Antofagasta 3,901.00p 3901 253.00 6.94% 371,844
AO. Ao World 99.10p 99.1 -3.50 -3.41% 390,586
APN Applied Nutri 233.00p 233 -3.00 -1.27% 105,669
APTD Aptitude 236.00p 236 -7.00 -2.88% 370,886
ASC ASOS 289.00p 289 -8.00 -2.69% 56,697
ASHM Ashmore Group 259.00p 259 -7.80 -2.92% 9,149,370
ASLI Abrdn Euro Log 27.05p 27.05 -0.10 -0.37% 198,771
ATG Auction Technology Group 306.50p 306.5 -3.50 -1.13% 597,711
AUTO Auto Trader 470.60p 470.6 -8.10 -1.69% 3,325,989
AV. Aviva 622.80p 622.8 -2.20 -0.35% 8,041,342
AVON Avon Protection 1,658.00p 1658 -18.00 -1.07% 41,805
AZN Astrazeneca 14,666.00p 14666 502.00 3.54% 789,461
BA. BAE Systems 1,926.50p 1926.5 2.50 0.13% 733,667
BAB Babcock 1,348.00p 1348 -16.00 -1.17% 673,644
BAG Barr (A.G.) 657.00p 657 -2.00 -0.3% 30,143
BARC Barclays 485.40p 485.4 11.00 2.32% 19,715,631
BATS British American Tobacco 4,410.00p 4410 40.00 0.92% 1,245,649
BBOX Tritax Big Box 166.90p 166.9 3.10 1.89% 3,878,404
BBY Balfour Beatty 762.00p 762 15.00 2.01% 244,630
BCG Baltic Classifieds Group 187.20p 187.2 -1.40 -0.74% 1,189,575
BEZ Beazley 1,232.00p 1232 3.00 0.24% 1,518,724
BGEO Bank Of Georgia Group 9,935.00p 9935 -30.00 -0.3% 13,593
BKG Berkeley Group 4,306.00p 4306 34.00 0.8% 242,771
BLND British Land 413.80p 413.8 3.20 0.78% 1,529,848
BME B&M 178.25p 178.25 5.25 3.03% 1,939,417
BMY Bloomsbury 444.00p 444 -11.00 -2.42% 458,595
BNZL Bunzl 2,150.00p 2150 -16.00 -0.74% 194,598
BOOT Henry Boot 188.50p 188.5 0.50 0.27% 40,989
BOWL Hollywood Bwl 264.50p 264.5 0.50 0.19% 246,766
BOY Bodycote 788.50p 788.5 7.00 0.9% 142,307
BP. BP 462.35p 462.35 14.00 3.12% 14,865,998
BPT Bridgepoint 262.40p 262.4 -5.60 -2.09% 522,796
BRBY Burberry 1,215.50p 1215.5 0.00 0% 262,014
BREE Breedon 354.00p 354 1.40 0.4% 687,490
BT.A BT 201.60p 201.6 2.60 1.31% 2,568,381
BTRW Barratt Redrow 375.00p 375 -14.00 -3.6% 10,315,931
BWY Bellway 2,712.00p 2712 64.00 2.42% 514,546
BYG Big Yellow 1,040.00p 1040 2.00 0.19% 121,714
BYIT Bytes Tech 296.00p 296 -8.80 -2.89% 1,944,944
CABP Cab Payments 79.60p 79.6 0.20 0.25% 75,894
CAPD Capital Limited 133.00p 133 0.00 0% 4,426
CARD Card Factory 71.10p 71.1 0.90 1.28% 1,265,392
CBG Close Bros 490.60p 490.6 -2.00 -0.41% 93,927
CCC Computacenter 3,042.00p 3042 -60.00 -1.93% 35,635
CCH Coca-Cola HBC 4,624.00p 4624 146.00 3.26% 462,989
CCL Carnival 2,423.00p 2423 -15.00 -0.62% 394,427
CCR C&C Group 117.60p 117.6 1.40 1.2% 155,173
CHG Chemring 512.00p 512 1.00 0.2% 240,931
CKN Clarkson 4,185.00p 4185 15.00 0.36% 30,866
CLI CLS Holdings 60.40p 60.4 -0.20 -0.33% 129,813
CLIG City Lon Inv 381.00p 381 -5.00 -1.3% 35,797
CMCX CMC Markets 315.00p 315 -11.50 -3.52% 237,967
CNA Centrica 193.70p 193.7 2.95 1.55% 2,452,410
CNE Capricorn Energy PLC 257.00p 257 2.00 0.78% 126,116
COA Coats Group Plc 88.50p 88.5 -0.50 -0.56% 491,715
COST Costain Group 187.00p 187 -1.40 -0.74% 225,308
CPG Compass Group 2,054.00p 2054 -49.00 -2.33% 1,149,512
CPI Capita 368.50p 368.5 -12.50 -3.28% 289,754
CRDA Croda International 3,209.00p 3209 8.00 0.25% 230,592
CREI Cust Prop Inc 88.10p 88.1 0.70 0.8% 231,650
CRST Crest Nicholson 164.50p 164.5 13.90 9.23% 482,164
CSN Chesnara 308.50p 308.5 2.50 0.82% 132,965
CTEC ConvaTec 220.40p 220.4 -3.60 -1.61% 3,623,061
CURY Currys 148.20p 148.2 1.70 1.16% 2,138,246
CWK Cranswick 5,310.00p 5310 -30.00 -0.56% 24,453
CWR Ceres Power 296.80p 296.8 -3.60 -1.2% 327,155
DCC DCC 5,000.00p 5000 46.00 0.93% 81,286
DEC Diversified Energy 937.00p 937 -40.00 -4.09% 219,959
DFS Dfs Furniture Plc 195.00p 195 -3.00 -1.52% 20,251
DGE Diageo 1,828.00p 1828 14.00 0.77% 1,800,876
DLN Derwent London 1,908.00p 1908 15.00 0.79% 154,999
DNLM Dunelm 956.50p 956.5 -3.00 -0.31% 358,805
DOCS Dr. Martens 69.35p 69.35 0.60 0.87% 460,312
DOM Dominos 195.80p 195.8 -1.30 -0.66% 294,554
DPLM Diploma 5,545.00p 5545 25.00 0.45% 108,329
DRX Drax 881.00p 881 1.00 0.11% 596,443
DSCV DiscoverIE 641.00p 641 1.00 0.16% 74,470
ECEL Eurocell 133.50p 133.5 5.50 4.3% 40,010
ECOR Ecora Royalties PLC 146.20p 146.2 4.80 3.39% 143,574
EDV Endeavour Mining 4,564.00p 4564 136.00 3.07% 146,879
ELM Elementis 170.80p 170.8 -0.60 -0.35% 199,904
EMG Man 261.60p 261.6 -4.20 -1.58% 1,051,200
ENOG Energean Oil & Gas 863.00p 863 2.00 0.23% 71,795
ENQ Enquest 14.10p 14.1 0.52 3.83% 9,929,377
ENT Entain 610.80p 610.8 -16.80 -2.68% 548,223
ESNT Essentra 106.20p 106.2 0.20 0.19% 177,068
EVOK Evoke Plc 27.20p 27.2 -0.10 -0.37% 5,376,407
EXPN Experian 2,403.00p 2403 -74.00 -2.99% 1,612,952
EZJ easyJet 488.20p 488.2 7.00 1.45% 1,380,333
FAN Volution Group PLS 683.00p 683 -10.00 -1.44% 196,260
FCH Funding Circle 147.40p 147.4 -4.60 -3.03% 611,333
FDM FDM Group 159.60p 159.6 -0.40 -0.25% 101,504
FGP Firstgroup 188.00p 188 -2.50 -1.31% 311,104
FORT Forterra 185.00p 185 -0.20 -0.11% 278,938
FOUR 4Imprint 3,930.00p 3930 -115.00 -2.84% 35,337
FOXT Foxtons 51.00p 51 -0.30 -0.58% 79,061
FRAS Frasers Group 703.00p 703 -13.50 -1.88% 56,220
FRES Fresnillo 3,928.00p 3928 128.00 3.37% 335,665
FSG Foresight Group Holdings 409.50p 409.5 -3.00 -0.73% 72,080
FSJ James Fisher and Sons 445.00p 445 -5.00 -1.11% 16,923
FSTA Fuller Smith & Turner 690.00p 690 2.00 0.29% 17,329
FUTR Future 430.00p 430 -13.60 -3.07% 333,038
FXPO Ferrexpo 75.00p 75 4.50 6.38% 2,681,743
GAW Games Workshop 16,840.00p 16840 -110.00 -0.65% 30,031
GDWN Goodwin 27,300.00p 27300 -300.00 -1.09% 1,702
GEN Genuit Group 363.00p 363 -2.50 -0.68% 674,127
GFRD Galliford Try 532.00p 532 -3.00 -0.56% 191,581
GFTU Grafton Group 979.70p 979.7 2.50 0.26% 168,768
GLE MJGleeson 359.00p 359 -36.00 -9.11% 490,867
GLEN Glencore 509.40p 509.4 12.95 2.61% 14,101,399
GMS Gulf Marine Services 23.65p 23.65 -0.50 -2.07% 1,108,426
GNC Greencore 296.50p 296.5 1.50 0.51% 322,130
GNS Genus 3,065.00p 3065 -55.00 -1.76% 50,958
GPE GPE 349.00p 349 0.50 0.14% 149,253
GRG Greggs 1,619.00p 1619 -18.00 -1.1% 334,764
GRI Grainger plc 191.60p 191.6 0.40 0.21% 1,086,612
GROW Molten Ventures 475.40p 475.4 3.00 0.64% 308,035
GSK Glaxosmithkline 2,150.00p 2150 -18.00 -0.83% 2,280,883
GYM Gym Grp 180.00p 180 -0.60 -0.33% 41,577
HAS Hays 46.66p 46.66 -2.20 -4.5% 2,025,477
HBR Harbour Energy 227.20p 227.2 2.80 1.25% 782,928
HEAD Headlam 43.00p 43 0.00 0% 16,213
HFD Halfords 154.40p 154.4 3.40 2.25% 666,122
HFG Hilton Foods 513.00p 513 6.00 1.18% 134,619
HIK Hikma Pharmaceuticals 1,552.00p 1552 2.00 0.13% 122,620
HILS Hill & Smith 2,365.00p 2365 15.00 0.64% 59,249
HLCL Helical Bar 197.20p 197.2 -2.00 -1% 7,022
HLMA Halma 3,602.00p 3602 -24.00 -0.66% 703,892
HLN Haleon 403.30p 403.3 2.90 0.72% 8,820,567
HMSO Hammerson 351.80p 351.8 -3.20 -0.9% 514,825
HOC Hochschild 717.50p 717.5 28.00 4.06% 556,958
HSBA HSBC Holdings 1,311.20p 1311.2 5.20 0.4% 7,427,267
HSW Hostelworld 115.00p 115 0.00 0% 32,645
HSX Hiscox 1,445.00p 1445 -10.00 -0.69% 1,023,902
HTG Hunting 478.50p 478.5 3.00 0.63% 444,132
HTWS Helios Towers 185.20p 185.2 2.40 1.31% 391,562
HWDN Howden Joinery 884.50p 884.5 19.00 2.2% 235,587
HWG Harworth Gp 160.00p 160 -1.00 -0.62% 34,275
IAG International Airlines 435.80p 435.8 -0.60 -0.14% 3,665,750
IBST Ibstock 131.20p 131.2 1.00 0.77% 552,835
ICG Icg Plc 1,673.00p 1673 -25.00 -1.47% 247,981
IGG IG 1,353.00p 1353 -10.00 -0.73% 820,546
IHG InterContinental Hotels $144.10 144.1 -2.10 -1.44% 141,827
IHP IntegraFin Holdings 338.50p 338.5 -10.50 -3.01% 1,785,682
III 3i Group 3,308.00p 3308 17.00 0.52% 717,099
IMB Imperial Brands 3,312.00p 3312 50.00 1.53% 259,262
IMI IMI 2,910.00p 2910 58.00 2.03% 261,337
INCH Inchcape 855.00p 855 5.50 0.65% 121,333
INF Informa 839.60p 839.6 -11.00 -1.29% 742,868
INVP Investec 622.50p 622.5 -2.00 -0.32% 470,012
IPF Inter. Pers. 237.00p 237 0.50 0.21% 272,800
IPO Ip Group 59.50p 59.5 0.30 0.51% 764,189
ITH Ithaca Energy 189.20p 189.2 4.80 2.6% 608,825
ITRK Intertek Group 4,452.00p 4452 -94.00 -2.07% 133,095
ITV ITV 82.35p 82.35 -1.40 -1.67% 1,828,705
IWG International Workplace Group 246.20p 246.2 2.00 0.82% 1,144,387
JD. JD Sports 82.30p 82.3 1.36 1.68% 16,905,491
JDW Wetherspoon (J.D) 722.00p 722 1.00 0.14% 43,309
JMAT Johnson Matthey 2,344.00p 2344 6.00 0.26% 111,297
JTC Jtc Plc 1,298.00p 1298 4.00 0.31% 70,662
JUP Jupiter Fund Management 192.00p 192 -3.20 -1.64% 308,100
JUST Just Group 216.50p 216.5 0.00 0% 306,215
KGF Kingfisher 354.50p 354.5 2.90 0.82% 7,782,679
KIE Kier 234.50p 234.5 2.50 1.08% 543,623
KLR Keller 1,912.00p 1912 8.00 0.42% 76,639
KMR Kenmare Resources 257.50p 257.5 2.50 0.98% 28,132
KNOS Kainos Group 739.00p 739 -29.50 -3.84% 489,435
LABS Life Science 42.90p 42.9 0.10 0.23% 137,238
LAND Land Securities 670.50p 670.5 13.00 1.98% 681,335
LGEN Legal & General 268.10p 268.1 2.30 0.87% 12,820,365
LIO Liontrust Asset Management 235.50p 235.5 -2.50 -1.05% 70,409
LLOY Lloyds 103.45p 103.45 0.65 0.63% 86,592,376
LMP LondonMetric 202.40p 202.4 2.00 1% 2,777,554
LRE Lancashire Holdings 645.00p 645 8.00 1.26% 74,324
LSEG London Stock Exchange 7,312.00p 7312 -56.00 -0.76% 774,194
LSL Lsl Prop 260.00p 260 0.00 0% 83,534
LUCE Luceco 166.60p 166.6 2.80 1.71% 244,793
MAB Mitchells & Butlers 282.50p 282.5 1.00 0.36% 61,800
MACF Macfarlane Grp. 73.80p 73.8 0.80 1.1% 210,094
MARS Marstons 63.10p 63.1 0.00 0% 320,566
MCB Mcbride 156.40p 156.4 0.60 0.39% 20,490
MCG Mobico Group 25.26p 25.26 -0.48 -1.86% 1,911,269
MEGP ME Group 139.80p 139.8 -3.80 -2.65% 532,453
MER Mears 352.00p 352 -3.50 -0.98% 117,524
MGAM Morgan Advanced Materials 242.00p 242 1.00 0.41% 100,141
MGNS Morgan Sindall Group 5,020.00p 5020 20.00 0.4% 77,019
MKS Marks & Spencer 385.80p 385.8 3.90 1.02% 4,381,287
MNDI Mondi 945.60p 945.6 9.20 0.98% 560,215
MNG M&G 310.80p 310.8 0.80 0.26% 1,798,569
MONY Moneysupermarket.Com 152.10p 152.1 -0.70 -0.46% 2,793,619
MOON Moonpig Gr 203.50p 203.5 -1.50 -0.73% 277,637
MOTR Motorpoint 136.50p 136.5 0.00 0% 3
MRO Melrose 639.20p 639.2 -2.80 -0.44% 985,596
MSLH Marshalls 179.20p 179.2 5.80 3.34% 748,431
MTO Mitie 175.00p 175 0.40 0.23% 2,825,820
MTRO Metro Bank 130.20p 130.2 -1.60 -1.21% 130,859
N91 Ninety One 238.40p 238.4 -2.20 -0.91% 207,827
NCC Ncc 135.80p 135.8 -0.40 -0.29% 2,837,373
NG. National Grid 1,327.00p 1327 35.00 2.71% 2,138,737
NRR NewRiver 73.20p 73.2 -0.40 -0.54% 942,493
NWG Natwest 607.60p 607.6 2.60 0.43% 16,900,294
NXR Norcros 359.00p 359 7.00 1.99% 18,780
NXT Next 12,775.00p 12775 10.00 0.08% 107,359
OCDO Ocado 217.50p 217.5 -9.10 -4.02% 1,738,854
ONT Oxford Nanopore Technologies 139.30p 139.3 -5.90 -4.06% 620,204
OSB OneSavings Bank 595.00p 595 -8.00 -1.33% 249,682
OTB On The Beach 195.80p 195.8 -6.70 -3.31% 636,127
OXB Oxford Biomedica 828.00p 828 2.00 0.24% 88,374
OXIG Oxford Instruments 2,610.00p 2610 40.00 1.56% 39,918
PAG Paragon Group 839.00p 839 -3.00 -0.36% 173,055
PAGE PageGroup 205.40p 205.4 -8.00 -3.75% 195,392
PAY Paypoint 549.00p 549 0.00 0% 56,358
PBEE Pensionbee 155.00p 155 0.50 0.32% 4,224
PCA Palace Capital 214.00p 214 -1.00 -0.47% 14,952
PCTN Picton Prop 88.30p 88.3 5.20 6.26% 2,943,743
PDL Petra Diamonds 18.00p 18 0.00 0% 25,798
PETS Pets at home 216.40p 216.4 0.00 0% 118,466
PFD Premier Foods 194.80p 194.8 0.80 0.41% 706,300
PHAR Pharos Energy 22.60p 22.6 0.45 2.03% 250,779
PHNX Phoenix Group Holdings 738.00p 738 6.00 0.82% 1,728,313
PHP Primary Health 104.30p 104.3 0.30 0.29% 2,249,671
PINE Pinewood Technologies Group 463.00p 463 4.00 0.87% 78,332
PLUS Plus500 4,828.00p 4828 36.00 0.75% 61,105
PNN Pennon 569.00p 569 10.50 1.88% 635,018
POLN Pollen Street 892.00p 892 -12.00 -1.33% 34,051
PPH Pphe Hotel 1,978.00p 1978 14.00 0.71% 7,597
PRTC PureTech 128.80p 128.8 -0.60 -0.46% 52,919
PRU Prudential 1,181.50p 1181.5 10.50 0.9% 2,381,903
PRV Porvair 862.00p 862 6.00 0.7% 5,158
PSDL Phoenix Spree D 171.00p 171 -0.25 -0.15% 25,327
PSN Persimmon 1,474.00p 1474 41.00 2.86% 1,903,451
PSON Pearson 887.60p 887.6 -18.20 -2.01% 728,564
PTEC Playtech 356.50p 356.5 5.00 1.42% 882,720
PZC Pz Cussons 88.10p 88.1 7.80 9.71% 5,585,887
QLT Quilter 181.40p 181.4 -7.40 -3.92% 2,902,867
QQ. Qinetiq 486.40p 486.4 -8.80 -1.78% 371,376
RAT Rathbone 2,175.00p 2175 -60.00 -2.68% 72,667
RCH Reach Plc 70.70p 70.7 -0.30 -0.42% 5,319,695
REC Record 56.80p 56.8 0.60 1.07% 48,694
RECI Real Est.cred 125.50p 125.5 0.00 0% 87,233
REL Relx 2,037.00p 2037 -109.00 -5.08% 3,312,919
RESI Residential Sec 55.80p 55.8 -0.60 -1.06% 328,697
RGL Regional Reit 110.60p 110.6 2.80 2.6% 207,136
RHIM RHI Magnesita 3,090.00p 3090 50.00 1.64% 5,878
RIO Rio Tinto 7,308.00p 7308 225.00 3.18% 964,920
RKT Reckitt 6,296.00p 6296 -20.00 -0.32% 215,089
RMV Rightmove 438.80p 438.8 -4.70 -1.06% 746,402
RNK Rank Group Plc 93.00p 93 -0.20 -0.21% 85,018
ROR Rotork 377.80p 377.8 3.80 1.02% 297,022
RPI Raspberry Pi 265.20p 265.2 -0.20 -0.08% 280,324
RR. Rolls-Royce 1,259.00p 1259 15.50 1.25% 12,641,277
RS1 RS Group 723.50p 723.5 7.50 1.05% 241,658
RSW Renishaw 4,090.00p 4090 205.00 5.28% 132,226
RTO Rentokil Initial 470.00p 470 -1.20 -0.25% 3,644,605
RWA Robert Walters 124.00p 124 -1.00 -0.8% 14,487
SAFE Safestore 801.00p 801 7.00 0.88% 79,058
SAGA Saga 554.00p 554 -10.00 -1.77% 282,488
SBRE Sabre Insurance Group 130.00p 130 0.60 0.46% 340,968
SBRY Sainsbury's 345.20p 345.2 7.40 2.19% 2,544,559
SCT Softcat 1,130.00p 1130 -16.00 -1.4% 251,913
SDR Schroders 458.80p 458.8 -8.40 -1.8% 739,036
SDY Speedy Hire 25.90p 25.9 -0.60 -2.26% 1,651,097
SERE Schroder Eur.r 63.40p 63.4 -0.50 -0.78% 84,127
SFR Severfield 30.70p 30.7 0.70 2.33% 79,817
SGE Sage Group 818.80p 818.8 -27.00 -3.19% 1,118,891
SGRO Segro 777.60p 777.6 14.60 1.91% 2,597,468
SHC Shaftesbury Capital 148.00p 148 0.80 0.54% 1,357,091
SHEL Shell 2,880.50p 2880.5 48.50 1.71% 2,904,823
SHI SIG 9.90p 9.9 0.26 2.7% 783,072
SMIN Smiths Group 2,646.00p 2646 50.00 1.93% 269,876
SMWH Wh Smith 677.00p 677 -9.00 -1.31% 133,501
SN. Smith & Nephew 1,290.00p 1290 3.00 0.23% 763,349
SNR Senior 247.50p 247.5 -0.50 -0.2% 198,072
SNWS Smiths News 69.80p 69.8 -1.60 -2.24% 134,986
SOHO Social Housing 76.40p 76.4 -0.30 -0.39% 162,161
SPI Spire Healthcare 200.00p 200 -2.50 -1.23% 458,188
SPX Spirax-Sarco 7,940.00p 7940 120.00 1.53% 124,168
SRE Sirius Real Estate 100.90p 100.9 0.30 0.3% 6,446,009
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -0.10 -0.18% 267,820
SRP Serco 304.80p 304.8 2.40 0.79% 558,313
SSE SSE 2,616.00p 2616 66.00 2.59% 1,123,583
SSPG SSP Group 185.50p 185.5 -3.00 -1.59% 3,206,908
STAN Standard Chartered 1,804.00p 1804 14.00 0.78% 2,262,589
STB Secure Trust 1,500.00p 1500 5.00 0.33% 10,170
STEM SThree 182.20p 182.2 -1.40 -0.76% 131,213
STJ St James's Place 1,266.50p 1266.5 -182.50 -12.59% 4,320,355
STVG Stvg 116.50p 116.5 1.50 1.3% 21,247
SUPR Supermarket Income 84.80p 84.8 0.80 0.95% 2,225,471
SUS S & U 2,390.00p 2390 10.00 0.42% 8,191
SVS Savills 1,076.00p 1076 -2.00 -0.19% 116,849
SVT Severn Trent 3,076.00p 3076 64.00 2.12% 625,677
SYNT Synthomer 33.05p 33.05 -23.75 -41.81% 3,326,412
TATE Tate & Lyle 403.40p 403.4 2.40 0.6% 250,695
TBCG TBC Bank Group 4,310.00p 4310 -75.00 -1.71% 62,182
TCAP TP ICAP 251.00p 251 0.00 0% 669,831
TEP Telecom Plus 1,364.00p 1364 -8.00 -0.58% 37,593
TET Treatt 213.50p 213.5 4.00 1.91% 83,452
THRL Target Healthc. 106.40p 106.4 1.00 0.95% 900,092
TLW Tullow Oil 9.00p 9 0.96 11.94% 12,600,455
TPK Travis Perkins 708.50p 708.5 24.00 3.51% 357,323
TPT Topps Tiles 44.70p 44.7 -0.10 -0.22% 66,416
TRI Trifast 78.60p 78.6 -2.40 -2.96% 12,753
TRN Trainline 203.60p 203.6 1.40 0.69% 903,396
TRST Trustpilot 149.10p 149.1 -5.90 -3.81% 4,961,372
TSCO Tesco 471.30p 471.3 12.90 2.81% 8,392,013
TTG Tt Electronics 130.60p 130.6 -0.40 -0.31% 53,223
TW. Taylor Wimpey 113.10p 113.1 3.10 2.82% 22,198,371
ULTP Ultimate Products 53.60p 53.6 0.00 0% 12,494
ULVR Unilever 5,280.00p 5280 36.00 0.69% 1,282,590
UTG Unite 585.50p 585.5 9.00 1.56% 1,864,240
UU. United Utilities 1,306.50p 1306.5 23.00 1.79% 237,914
VANQ Vanquis Banking 118.60p 118.6 -0.40 -0.34% 2,141,461
VCT Victrex 713.00p 713 7.00 0.99% 75,187
VID Videndum Plc 14.00p 14 0.20 1.45% 44,732
VOD Vodafone 114.10p 114.1 2.55 2.29% 56,728,377
VP. Vp 490.00p 490 -64.00 -11.55% 281,368
VSL Vpc Specialty 13.325p 13.325 0.00 0% 0
VSVS Vesuvius 475.80p 475.8 2.40 0.51% 914,589
VTY Vistry Grp 728.80p 728.8 29.80 4.26% 1,435,089
WEIR Weir Group 3,516.00p 3516 34.00 0.98% 222,993
WG. Wood Group (J) 26.66p 26.66 0.00 0% 2,345,421
WIX Wickes Group P. 234.50p 234.5 -1.00 -0.42% 460,910
WIZZ Wizz Air 1,401.00p 1401 24.00 1.74% 207,848
WKP Workspace 416.00p 416 2.00 0.48% 65,912
WOSG Watches Switz 490.00p 490 -4.60 -0.93% 92,009
WPP WPP 276.50p 276.5 -6.40 -2.26% 1,860,997
WTB Whitbread 2,738.00p 2738 10.00 0.37% 360,849
XAR Xaar 110.00p 110 1.00 0.92% 35,040
XPP Xp Power 1,374.00p 1374 18.00 1.33% 6,813
XPS Xps Pensions 336.50p 336.5 -3.50 -1.03% 2,031,331
ZIG Zigup 390.00p 390 3.00 0.78% 226,869
ZTF Zotefoams Plc 444.00p 444 -1.00 -0.22% 27,329
FTSE 100 Latest
Value10,465.32
Change111.48