Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,134.15
Change 2.64 (0.05%)
High 5,142.34
Low 5,131.52
Prev. Close 5,131.50977

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 310.80p 310.8 -0.40 -0.13% 94,967
AAL Anglo American 2,835.00p 2835 9.00 0.32% 239,273
ABDN Abrdn 204.00p 204 -1.60 -0.78% 161,814
ABF AB Foods 2,146.00p 2146 -2.00 -0.09% 31,581
ADM Admiral 3,168.00p 3168 -14.00 -0.44% 32,224
AEP Anglo-Eastern Plantations 1,400.00p 1400 25.00 1.82% 12,132
AEWU Aew Uk Reit 107.00p 107 0.60 0.56% 75,957
AHT Ashtead Group 4,841.00p 4841 26.00 0.54% 39,846
AJB AJ Bell 542.00p 542 1.50 0.28% 33,078
ALFA Alfa Fin 222.00p 222 -0.50 -0.22% 800
AML Aston Martin Lagonda 62.55p 62.55 -0.10 -0.16% 59,561
ANTO Antofagasta 2,708.00p 2708 18.00 0.67% 66,877
AO. Ao World 107.00p 107 0.40 0.38% 26,378
APN Applied Nutri 172.80p 172.8 0.20 0.12% 8,871
APTD Aptitude 278.00p 278 -9.00 -3.14% 294
ASC ASOS 245.50p 245.5 8.00 3.37% 144,947
ASHM Ashmore Group 162.20p 162.2 0.20 0.12% 52,327
ASLI Abrdn Euro Log 34.80p 34.8 -0.15 -0.43% 200,694
ATG Auction Technology Group 280.50p 280.5 -2.00 -0.71% 20,156
AUTO Auto Trader 640.40p 640.4 -2.40 -0.37% 475,119
AV. Aviva 651.80p 651.8 -1.20 -0.18% 610,706
AVON Avon Protection 1,852.00p 1852 0.00 0% 1,191
AZN Astrazeneca 13,976.00p 13976 -36.00 -0.26% 90,201
BA. BAE Systems 1,651.50p 1651.5 -2.50 -0.15% 324,728
BAB Babcock 1,128.00p 1128 -17.00 -1.48% 47,570
BAG Barr (A.G.) 650.00p 650 -3.00 -0.46% 12,544
BAKK Bakkavor 227.00p 227 0.00 0% 12,478
BARC Barclays 430.50p 430.5 0.55 0.13% 3,603,060
BATS British American Tobacco 4,373.00p 4373 33.00 0.76% 184,903
BBOX Tritax Big Box 149.20p 149.2 -0.10 -0.07% 581,813
BBY Balfour Beatty 696.50p 696.5 -3.50 -0.5% 47,621
BCG Baltic Classifieds Group 234.50p 234.5 -2.50 -1.05% 445,902
BEZ Beazley 796.00p 796 -7.00 -0.87% 128,872
BGEO Bank Of Georgia Group 8,855.00p 8855 5.00 0.06% 2,824
BKG Berkeley Group 3,764.00p 3764 -22.00 -0.58% 19,294
BLND British Land 407.80p 407.8 0.80 0.2% 273,293
BME B&M 170.70p 170.7 -0.25 -0.15% 192,854
BMY Bloomsbury 496.50p 496.5 -2.50 -0.5% 9,111
BNZL Bunzl 2,134.00p 2134 -6.00 -0.28% 22,276
BOOT Henry Boot 225.00p 225 0.00 0% 8
BOWL Hollywood Bwl 284.00p 284 0.00 0% 31,694
BOY Bodycote 630.50p 630.5 0.50 0.08% 17,179
BP. BP 450.00p 450 3.00 0.67% 1,194,887
BPT Bridgepoint 281.20p 281.2 -2.20 -0.78% 23,601
BRBY Burberry 1,145.00p 1145 -28.50 -2.43% 140,703
BREE Breedon 333.20p 333.2 -1.20 -0.36% 53,432
BT.A BT 180.05p 180.05 -0.55 -0.3% 896,038
BTRW Barratt Redrow 394.80p 394.8 -2.80 -0.7% 326,734
BWY Bellway 2,850.00p 2850 -8.00 -0.28% 38,216
BYG Big Yellow 1,160.00p 1160 -4.00 -0.34% 90,373
BYIT Bytes Tech 342.40p 342.4 -1.00 -0.29% 28,271
CABP Cab Payments 50.00p 50 0.00 0% 0
CAPD Capital Limited 112.50p 112.5 0.50 0.45% 15,338
CARD Card Factory 98.50p 98.5 -0.20 -0.2% 103,559
CBG Close Bros 455.80p 455.8 0.20 0.04% 38,506
CCC Computacenter 2,906.00p 2906 -58.00 -1.96% 12,812
CCH Coca-Cola HBC 3,780.00p 3780 -4.00 -0.11% 25,646
CCL Carnival 1,817.50p 1817.5 -22.00 -1.2% 137,900
CCR C&C Group 130.00p 130 -0.20 -0.15% 19,288
CHG Chemring 481.50p 481.5 -4.00 -0.82% 215,862
CKN Clarkson 3,725.00p 3725 -5.00 -0.13% 4,202
CLI CLS Holdings 56.50p 56.5 0.00 0% 3,023
CLIG City Lon Inv 379.00p 379 12.00 3.27% 9,360
CMCX CMC Markets 289.00p 289 -2.00 -0.69% 14,230
CNA Centrica 169.45p 169.45 -1.25 -0.73% 736,111
CNE Capricorn Energy PLC 186.20p 186.2 1.80 0.98% 10,862
COA Coats Group Plc 80.50p 80.5 0.00 0% 128,881
COST Costain Group 153.00p 153 0.20 0.13% 33,640
CPG Compass Group 2,368.00p 2368 -7.00 -0.29% 91,030
CPI Capita 337.50p 337.5 -0.50 -0.15% 40,386
CRDA Croda International 2,740.00p 2740 2.00 0.07% 21,909
CREI Cust Prop Inc 81.50p 81.5 -0.40 -0.49% 32,138
CRST Crest Nicholson 143.20p 143.2 0.40 0.28% 116,597
CSN Chesnara 283.50p 283.5 1.00 0.35% 107,558
CTEC ConvaTec 235.00p 235 -0.20 -0.09% 581,334
CURY Currys 132.20p 132.2 0.50 0.38% 85,172
CWK Cranswick 5,140.00p 5140 -10.00 -0.19% 1,666
CWR Ceres Power 372.20p 372.2 22.00 6.28% 476,620
DCC DCC 4,940.00p 4940 -8.00 -0.16% 4,883
DEC Diversified Energy 1,126.80p 1126.8 -7.40 -0.65% 2,288
DFS Dfs Furniture Plc 157.00p 157 0.00 0% 27
DGE Diageo 1,740.50p 1740.5 -1.50 -0.09% 304,705
DLN Derwent London 1,694.00p 1694 7.00 0.41% 33,449
DNLM Dunelm 1,106.00p 1106 -6.00 -0.54% 4,327
DOCS Dr. Martens 76.65p 76.65 0.25 0.33% 110,546
DOM Dominos 174.10p 174.1 -2.00 -1.14% 171,783
DPLM Diploma 5,435.00p 5435 -15.00 -0.28% 6,735
DRX Drax 734.50p 734.5 -2.00 -0.27% 30,898
DSCV DiscoverIE 589.00p 589 1.00 0.17% 5,120
DWL Dowlais 85.50p 85.5 0.10 0.12% 41,614
ECEL Eurocell 122.00p 122 0.00 0% 15,754
ECOR Ecora Res. 98.00p 98 -0.90 -0.91% 25,996
EDV Endeavour Mining 3,494.00p 3494 14.00 0.4% 16,721
ELM Elementis 161.80p 161.8 0.00 0% 8,092
EMG Man 205.80p 205.8 -1.40 -0.68% 32,696
ENOG Energean Oil & Gas 932.00p 932 2.00 0.22% 13,903
ENQ Enquest 10.76p 10.76 0.08 0.75% 885,792
ENT Entain 769.60p 769.6 2.20 0.29% 53,257
ESNT Essentra 98.40p 98.4 0.30 0.31% 13,228
ESP Empiric 75.30p 75.3 0.30 0.4% 1,222,984
EVOK Evoke Plc 28.10p 28.1 -1.20 -4.1% 1,061,666
EXPN Experian 3,321.00p 3321 -3.00 -0.09% 51,277
EZJ easyJet 492.40p 492.4 7.40 1.53% 1,768,744
FAN Volution Group PLS 628.00p 628 -4.00 -0.63% 209,952
FCH Funding Circle 125.60p 125.6 -0.20 -0.16% 25,969
FDM FDM Group 136.00p 136 0.20 0.15% 22,001
FGP Firstgroup 176.30p 176.3 0.80 0.46% 41,101
FORT Forterra 186.00p 186 -0.40 -0.21% 13,947
FOUR 4Imprint 3,880.00p 3880 -20.00 -0.51% 1,248
FOXT Foxtons 55.60p 55.6 -0.40 -0.71% 84,136
FRAS Frasers Group 763.00p 763 2.00 0.26% 121,855
FRES Fresnillo 2,620.00p 2620 36.00 1.39% 65,275
FSG Foresight Group Holdings 469.50p 469.5 0.00 0% 11,026
FSJ James Fisher and Sons 387.00p 387 0.00 0% 42
FSTA Fuller Smith & Turner 676.00p 676 0.00 0% 1,133
FUTR Future 627.00p 627 0.50 0.08% 30,178
FXPO Ferrexpo 72.00p 72 0.70 0.98% 1,044,086
GAW Games Workshop 19,290.00p 19290 -250.00 -1.28% 10,355
GDWN Goodwin 19,850.00p 19850 150.00 0.76% 385
GEN Genuit Group 331.50p 331.5 1.00 0.3% 120,317
GFRD Galliford Try 505.00p 505 1.00 0.2% 87,132
GFTU Grafton Group 939.60p 939.6 -5.20 -0.55% 6,815
GLE MJGleeson 392.00p 392 0.00 0% 13,556
GLEN Glencore 357.95p 357.95 1.25 0.35% 2,629,485
GMS Gulf Marine Services 15.26p 15.26 0.34 2.28% 188,384
GNC Greencore 235.50p 235.5 -0.50 -0.21% 35,050
GNS Genus 2,595.00p 2595 0.00 0% 3,560
GPE GPE 320.50p 320.5 -0.50 -0.16% 16,561
GRG Greggs 1,564.00p 1564 5.00 0.32% 35,468
GRI Grainger plc 185.00p 185 -1.20 -0.64% 139,092
GROW Molten Ventures 489.00p 489 8.00 1.66% 228,014
GSK Glaxosmithkline 1,803.00p 1803 1.00 0.06% 225,527
GYM Gym Grp 144.00p 144 0.00 0% 6,357
HAS Hays 57.30p 57.3 -0.05 -0.09% 101,116
HBR Harbour Energy 206.60p 206.6 -1.80 -0.86% 418,452
HEAD Headlam 53.20p 53.2 0.00 0% 10,537
HFD Halfords 141.00p 141 1.80 1.29% 305,215
HFG Hilton Foods 512.00p 512 5.00 0.99% 25,068
HIK Hikma Pharmaceuticals 1,573.00p 1573 3.00 0.19% 19,906
HILS Hill & Smith 2,210.00p 2210 -5.00 -0.23% 9,323
HLCL Helical Bar 198.00p 198 0.00 0% 1,227
HLMA Halma 3,540.00p 3540 -30.00 -0.84% 22,700
HLN Haleon 368.50p 368.5 -1.50 -0.41% 418,661
HMSO Hammerson 323.20p 323.2 -0.40 -0.12% 14,508
HOC Hochschild 392.40p 392.4 11.80 3.1% 311,230
HSBA HSBC Holdings 1,067.80p 1067.8 2.80 0.26% 793,531
HSW Hostelworld 123.50p 123.5 -1.50 -1.2% 19
HSX Hiscox 1,340.00p 1340 -2.00 -0.15% 119,744
HTG Hunting 367.50p 367.5 1.00 0.27% 3,395
HTWS Helios Towers 159.60p 159.6 -0.80 -0.5% 47,727
HWDN Howden Joinery 842.00p 842 2.50 0.3% 132,431
HWG Harworth Gp 161.50p 161.5 0.00 0% 10,002
IAG International Airlines 394.50p 394.5 -2.20 -0.55% 1,543,603
IBST Ibstock 134.80p 134.8 -0.80 -0.59% 24,624
ICG Icg Plc 2,082.00p 2082 6.00 0.29% 18,476
IGG IG 1,140.00p 1140 -1.00 -0.09% 71,567
IHG InterContinental Hotels 10,100.00p 10100 -5.00 -0.05% 13,571
IHP IntegraFin Holdings 344.50p 344.5 0.00 0% 2,731
III 3i Group 3,168.00p 3168 -28.00 -0.88% 121,613
IMB Imperial Brands 3,211.00p 3211 11.00 0.34% 51,177
IMI IMI 2,422.00p 2422 26.00 1.09% 42,256
INCH Inchcape 767.00p 767 0.00 0% 25,918
INF Informa 950.80p 950.8 4.00 0.42% 43,156
INVP Investec 542.50p 542.5 -6.00 -1.09% 108,069
IPF Inter. Pers. 206.00p 206 -1.50 -0.72% 39,889
IPO Ip Group 64.60p 64.6 -0.30 -0.46% 101,815
ITH Ithaca Energy 179.40p 179.4 -1.20 -0.66% 365,958
ITRK Intertek Group 4,614.00p 4614 -20.00 -0.43% 33,845
ITV ITV 82.20p 82.2 -0.25 -0.3% 265,712
IWG International Workplace Group 232.40p 232.4 0.80 0.35% 108,477
JD. JD Sports 77.06p 77.06 -0.10 -0.13% 1,261,890
JDW Wetherspoon (J.D) 703.00p 703 8.50 1.22% 62,362
JMAT Johnson Matthey 1,975.00p 1975 31.00 1.59% 23,882
JTC Jtc Plc 1,278.00p 1278 -2.00 -0.16% 60,711
JUP Jupiter Fund Management 146.80p 146.8 -0.40 -0.27% 23,522
JUST Just Group 214.00p 214 0.00 0% 140,617
KGF Kingfisher 307.30p 307.3 0.20 0.07% 368,441
KIE Kier 223.00p 223 1.00 0.45% 57,289
KLR Keller 1,596.00p 1596 -10.00 -0.62% 3,053
KMR Kenmare Resources 265.00p 265 0.00 0% 65
KNOS Kainos Group 1,026.00p 1026 -2.00 -0.19% 24,950
LABS Life Science 37.70p 37.7 -0.10 -0.26% 127,845
LAND Land Securities 604.50p 604.5 -0.50 -0.08% 205,081
LGEN Legal & General 246.40p 246.4 -0.10 -0.04% 1,724,471
LIO Liontrust Asset Management 259.50p 259.5 -1.00 -0.38% 68,002
LLOY Lloyds 96.42p 96.42 -0.18 -0.19% 14,462,034
LMP LondonMetric 187.70p 187.7 0.10 0.05% 1,366,195
LRE Lancashire Holdings 581.00p 581 -1.00 -0.17% 49,897
LSEG London Stock Exchange 8,888.00p 8888 26.00 0.29% 82,970
LSL Lsl Prop 248.00p 248 0.00 0% 0
LUCE Luceco 136.20p 136.2 3.20 2.41% 20,051
MAB Mitchells & Butlers 281.00p 281 25.00 9.77% 362,190
MACF Macfarlane Grp. 71.80p 71.8 -1.20 -1.64% 108,642
MARS Marstons 59.90p 59.9 0.20 0.34% 208,535
MCB Mcbride 123.60p 123.6 -1.40 -1.12% 26,107
MCG Mobico Group 21.98p 21.98 -0.34 -1.52% 270,835
MEGP ME Group 162.00p 162 0.00 0% 2,619
MER Mears 357.50p 357.5 -3.00 -0.83% 8,555
MGAM Morgan Advanced Materials 200.50p 200.5 2.10 1.06% 91,977
MGNS Morgan Sindall Group 4,695.00p 4695 -10.00 -0.21% 4,161
MKS Marks & Spencer 348.90p 348.9 -1.10 -0.31% 646,244
MNDI Mondi 874.00p 874 -6.00 -0.68% 162,037
MNG M&G 271.80p 271.8 -0.30 -0.11% 628,988
MONY Moneysupermarket.Com 186.70p 186.7 -1.00 -0.53% 68,594
MOON Moonpig Gr 210.50p 210.5 0.50 0.24% 46,303
MOTR Motorpoint 140.00p 140 0.00 0% 9
MRO Melrose 592.20p 592.2 -1.60 -0.27% 77,361
MSLH Marshalls 180.00p 180 -0.60 -0.33% 62,227
MTO Mitie 161.20p 161.2 -0.40 -0.25% 76,647
MTRO Metro Bank 106.00p 106 -0.60 -0.56% 253,795
N91 Ninety One 215.00p 215 -2.80 -1.29% 146,536
NCC Ncc 147.40p 147.4 -1.00 -0.67% 4,334
NG. National Grid 1,142.50p 1142.5 -1.50 -0.13% 620,256
NRR NewRiver 71.30p 71.3 -0.20 -0.28% 232,262
NWG Natwest 632.20p 632.2 -0.20 -0.03% 1,148,974
NXR Norcros 298.00p 298 -6.00 -1.97% 3,145
NXT Next 14,130.00p 14130 15.00 0.11% 4,457
OCDO Ocado 183.30p 183.3 0.40 0.22% 96,005
OCN Ocean Wilsons 1,130.00p 1130 -10.00 -0.88% 3
ONT Oxford Nanopore Technologies 139.90p 139.9 1.00 0.72% 123,275
OSB OneSavings Bank 578.00p 578 -5.50 -0.94% 35,764
OTB On The Beach 189.20p 189.2 -1.40 -0.73% 153,170
OXB Oxford Biomedica 637.00p 637 -2.00 -0.31% 5,650
OXIG Oxford Instruments 1,962.00p 1962 -6.00 -0.3% 3,472
PAG Paragon Group 853.50p 853.5 -6.50 -0.76% 20,805
PAGE PageGroup 241.60p 241.6 -0.80 -0.33% 36,024
PAY Paypoint 491.00p 491 14.50 3.04% 243,921
PBEE Pensionbee 161.00p 161 0.00 0% 241
PCA Palace Capital 211.00p 211 9.00 4.46% 2,559
PCTN Picton Prop 75.60p 75.6 0.00 0% 47,454
PDL Petra Diamonds 18.00p 18 0.00 0% 31,849
PETS Pets at home 220.20p 220.2 0.80 0.36% 170,912
PFD Premier Foods 178.20p 178.2 0.20 0.11% 85,877
PHAR Pharos Energy 20.20p 20.2 0.00 0% 124
PHLL Petershill 313.00p 313 0.50 0.16% 44,352
PHNX Phoenix Group Holdings 694.00p 694 0.00 0% 478,818
PHP Primary Health 97.25p 97.25 0.05 0.05% 1,513,131
PINE Pinewood Technologies Group 354.00p 354 0.00 0% 6,232
PLUS Plus500 3,146.00p 3146 -12.00 -0.38% 4,000
PNN Pennon 552.00p 552 0.00 0% 100,472
POLN Pollen Street 960.00p 960 0.00 0% 1,684
PPH Pphe Hotel 1,950.00p 1950 0.00 0% 1,451
PRSR Prs Reit 114.40p 114.4 0.00 0% 1,586,800
PRTC PureTech 128.00p 128 2.40 1.91% 1,873
PRU Prudential 1,087.00p 1087 -4.00 -0.37% 105,630
PRV Porvair 810.00p 810 0.00 0% 2,267
PSDL Phoenix Spree D 176.50p 176.5 10.25 6.17% 85,340
PSN Persimmon 1,338.50p 1338.5 -3.50 -0.26% 202,987
PSON Pearson 991.00p 991 -0.80 -0.08% 291,550
PTEC Playtech 284.00p 284 5.50 1.97% 420,949
PZC Pz Cussons 79.30p 79.3 0.50 0.63% 31,148
QLT Quilter 188.10p 188.1 0.50 0.27% 124,213
QQ. Qinetiq 415.20p 415.2 -4.20 -1% 84,635
RAT Rathbone 1,840.00p 1840 4.00 0.22% 7,682
RCH Reach Plc 57.70p 57.7 -0.50 -0.86% 11,637
REC Record 55.00p 55 0.00 0% 38,717
RECI Real Est.cred 122.00p 122 0.00 0% 54,529
REL Relx 3,030.00p 3030 -5.00 -0.16% 234,891
RESI Residential Sec 56.40p 56.4 0.00 0% 19,414
RGL Regional Reit 105.00p 105 0.00 0% 68,110
RHIM RHI Magnesita 2,475.00p 2475 20.00 0.81% 1,251
RIO Rio Tinto 5,388.00p 5388 33.00 0.62% 111,207
RKT Reckitt 5,830.00p 5830 -44.00 -0.75% 47,589
RMV Rightmove 547.60p 547.6 2.20 0.4% 194,447
RNK Rank Group Plc 107.00p 107 0.00 0% 91,275
ROR Rotork 333.60p 333.6 -4.40 -1.3% 95,722
RPI Raspberry Pi 327.40p 327.4 -4.80 -1.44% 118,026
RR. Rolls-Royce 1,065.00p 1065 6.50 0.61% 888,002
RS1 RS Group 579.00p 579 2.50 0.43% 148,736
RSW Renishaw 3,425.00p 3425 15.00 0.44% 1,793
RTO Rentokil Initial 416.40p 416.4 2.50 0.6% 115,277
RWA Robert Walters 128.00p 128 1.50 1.19% 6,303
SAFE Safestore 734.50p 734.5 -1.50 -0.2% 16,747
SAGA Saga 264.50p 264.5 -2.00 -0.75% 59,178
SBRE Sabre Insurance Group 127.80p 127.8 0.00 0% 29,746
SBRY Sainsbury's 328.40p 328.4 -0.80 -0.24% 259,155
SCT Softcat 1,420.00p 1420 -3.00 -0.21% 29,123
SDR Schroders 389.60p 389.6 -0.60 -0.15% 134,503
SDY Speedy Hire 27.70p 27.7 -0.55 -1.95% 232,850
SERE Schroder Eur.r 63.80p 63.8 0.00 0% 76,976
SFR Severfield 28.60p 28.6 0.00 0% 43,277
SGE Sage Group 1,070.00p 1070 -2.00 -0.19% 196,387
SGRO Segro 714.40p 714.4 -2.60 -0.36% 114,655
SHC Shaftesbury Capital 144.30p 144.3 0.30 0.21% 258,948
SHEL Shell 2,768.50p 2768.5 15.50 0.56% 739,168
SHI SIG 9.10p 9.1 -0.03 -0.33% 38,164
SMIN Smiths Group 2,458.00p 2458 20.00 0.82% 61,904
SMWH Wh Smith 698.00p 698 8.00 1.16% 47,736
SN. Smith & Nephew 1,259.00p 1259 0.00 0% 74,444
SNR Senior 179.60p 179.6 -0.80 -0.44% 53,070
SNWS Smiths News 69.40p 69.4 1.00 1.46% 36,213
SOHO Social Housing 68.80p 68.8 0.20 0.29% 256,276
SPI Spire Healthcare 228.00p 228 -1.00 -0.44% 44,727
SPX Spirax-Sarco 6,670.00p 6670 -50.00 -0.74% 4,255
SRE Sirius Real Estate 98.95p 98.95 0.10 0.1% 224,361
SREI Schroder Real Estate Investment Trust 54.80p 54.8 -0.10 -0.18% 88,354
SRP Serco 255.00p 255 0.60 0.24% 110,849
SSE SSE 2,192.00p 2192 -10.00 -0.45% 287,474
SSPG SSP Group 155.40p 155.4 0.00 0% 152,812
STAN Standard Chartered 1,670.00p 1670 4.00 0.24% 619,076
STB Secure Trust 1,005.00p 1005 0.00 0% 1,737
STEM SThree 165.80p 165.8 0.80 0.48% 12,936
STJ St James's Place 1,383.50p 1383.5 -4.50 -0.32% 30,737
STVG Stvg 111.00p 111 0.00 0% 0
SUPR Supermarket Income 81.40p 81.4 0.10 0.12% 355,272
SUS S & U 1,880.00p 1880 0.00 0% 0
SVS Savills 1,008.00p 1008 2.00 0.2% 11,528
SVT Severn Trent 2,824.00p 2824 -3.00 -0.11% 16,768
SXS Spectris 4,132.00p 4132 0.00 0% 121,188
SYNT Synthomer 62.00p 62 2.20 3.68% 203,372
TATE Tate & Lyle 374.40p 374.4 -0.40 -0.11% 29,830
TBCG TBC Bank Group 4,045.00p 4045 -5.00 -0.12% 7,919
TCAP TP ICAP 252.50p 252.5 0.00 0% 105,142
TEP Telecom Plus 1,594.00p 1594 -4.00 -0.25% 15,875
TET Treatt 212.00p 212 0.00 0% 6,104
THRL Target Healthc. 96.30p 96.3 -0.30 -0.31% 66,068
TLW Tullow Oil 4.745p 4.745 -0.085 -1.76% 1,387,748
TPK Travis Perkins 633.50p 633.5 7.50 1.2% 20,105
TPT Topps Tiles 38.20p 38.2 0.00 0% 23,622
TRI Trifast 72.00p 72 0.00 0% 3,223
TRN Trainline 240.00p 240 -0.40 -0.17% 44,417
TRST Trustpilot 189.60p 189.6 -0.50 -0.26% 79,926
TSCO Tesco 455.60p 455.6 0.40 0.09% 729,725
TTG Tt Electronics 133.60p 133.6 0.00 0% 22,299
TW. Taylor Wimpey 103.05p 103.05 -0.70 -0.67% 2,370,205
ULTP Ultimate Products 62.00p 62 0.00 0% 3,000
ULVR Unilever 4,515.00p 4515 -5.00 -0.11% 399,452
UTG Unite 529.00p 529 2.50 0.47% 526,162
UU. United Utilities 1,237.00p 1237 0.50 0.04% 47,391
VANQ Vanquis Banking 118.60p 118.6 0.80 0.68% 48,293
VCT Victrex 630.00p 630 3.00 0.48% 6,365
VID Videndum Plc 35.00p 35 0.00 0% 10,910
VOD Vodafone 94.18p 94.18 -0.08 -0.08% 4,447,396
VP. Vp 518.00p 518 0.00 0% 3,101
VSL Vpc Specialty 15.60p 15.6 0.00 0% 27,526
VSVS Vesuvius 383.20p 383.2 -2.40 -0.62% 39,378
VTY Vistry Grp 665.80p 665.8 -0.40 -0.06% 61,665
WEIR Weir Group 2,788.00p 2788 40.00 1.46% 37,378
WG. Wood Group (J) 24.74p 24.74 0.38 1.56% 1,755,507
WIX Wickes Group P. 235.00p 235 3.00 1.29% 57,549
WIZZ Wizz Air 1,195.00p 1195 -6.00 -0.5% 57,616
WKP Workspace 382.50p 382.5 -3.50 -0.91% 23,145
WOSG Watches Switz 475.80p 475.8 -5.60 -1.16% 188,343
WPP WPP 299.20p 299.2 0.10 0.03% 298,041
WTB Whitbread 2,669.00p 2669 -143.00 -5.09% 506,681
XAR Xaar 115.50p 115.5 0.00 0% 10,286
XPP Xp Power 904.00p 904 0.00 0% 523
XPS Xps Pensions 359.00p 359 4.00 1.13% 60,999
ZIG Zigup 341.00p 341 -1.50 -0.44% 18,259
ZTF Zotefoams Plc 420.00p 420 1.00 0.24% 16,436
FTSE 100 Latest
Value9,700.18
Change6.25