Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,170.75
Change 47.37 (0.92%)
High 5,209.44
Low 5,123.40
Prev. Close 5,170.75

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 319.20p 319.2 0.00 0% 2,194,255
AAL Anglo American 2,890.00p 2890 52.00 1.83% 5,459,541
ABDN Abrdn 198.70p 198.7 0.80 0.4% 2,808,483
ABF AB Foods 2,119.00p 2119 1.00 0.05% 861,933
ADM Admiral 3,126.00p 3126 -16.00 -0.51% 1,137,791
AEP Anglo-Eastern Plantations 1,325.00p 1325 -10.00 -0.75% 33,686
AEWU Aew Uk Reit 108.40p 108.4 3.40 3.24% 557,295
AHT Ashtead Group 5,292.00p 5292 32.00 0.61% 2,323,146
AJB AJ Bell 447.20p 447.2 -10.00 -2.19% 986,787
ALFA Alfa Fin 218.00p 218 -1.00 -0.46% 662,021
AML Aston Martin Lagonda 63.25p 63.25 -0.15 -0.24% 986,060
ANTO Antofagasta 3,088.00p 3088 38.00 1.25% 1,103,103
AO. Ao World 107.20p 107.2 -0.80 -0.74% 363,087
APN Applied Nutri 240.00p 240 5.50 2.35% 1,252,729
APTD Aptitude 290.00p 290 10.00 3.56% 11,487
ASC ASOS 267.50p 267.5 4.00 1.52% 126,521
ASHM Ashmore Group 167.30p 167.3 0.10 0.06% 1,547,770
ASLI Abrdn Euro Log 25.50p 25.5 1.50 6.25% 1,448,422
ATG Auction Technology Group 290.50p 290.5 1.00 0.35% 218,248
AUTO Auto Trader 613.20p 613.2 3.80 0.62% 3,410,246
AV. Aviva 668.00p 668 2.60 0.39% 7,576,170
AVON Avon Protection 1,766.00p 1766 -26.00 -1.45% 53,137
AZN Astrazeneca 13,554.00p 13554 48.00 0.36% 2,468,738
BA. BAE Systems 1,681.00p 1681 16.50 0.99% 5,475,539
BAB Babcock 1,216.00p 1216 2.00 0.16% 2,289,909
BAG Barr (A.G.) 635.00p 635 1.00 0.16% 117,434
BAKK Bakkavor 239.00p 239 4.50 1.92% 1,094,620
BARC Barclays 458.15p 458.15 7.70 1.71% 49,807,619
BATS British American Tobacco 4,282.00p 4282 4.00 0.09% 3,128,470
BBOX Tritax Big Box 147.60p 147.6 2.00 1.37% 13,389,060
BBY Balfour Beatty 713.50p 713.5 -4.50 -0.63% 1,164,033
BCG Baltic Classifieds Group 201.50p 201.5 5.30 2.7% 4,296,463
BEZ Beazley 829.00p 829 1.00 0.12% 1,059,549
BGEO Bank Of Georgia Group 9,260.00p 9260 50.00 0.54% 76,189
BKG Berkeley Group 3,924.00p 3924 94.00 2.45% 839,309
BLND British Land 385.40p 385.4 3.40 0.89% 4,821,551
BME B&M 171.55p 171.55 1.95 1.15% 4,318,361
BMY Bloomsbury 484.50p 484.5 10.50 2.22% 269,028
BNZL Bunzl 2,176.00p 2176 -44.00 -1.98% 1,101,161
BOOT Henry Boot 222.00p 222 -4.00 -1.77% 60,569
BOWL Hollywood Bwl 274.50p 274.5 -3.50 -1.26% 684,880
BOY Bodycote 705.50p 705.5 -1.00 -0.14% 238,909
BP. BP 425.55p 425.55 3.05 0.72% 46,014,836
BPT Bridgepoint 280.20p 280.2 -3.80 -1.34% 2,245,504
BRBY Burberry 1,285.50p 1285.5 -12.00 -0.92% 1,443,962
BREE Breedon 328.60p 328.6 1.60 0.49% 1,987,777
BT.A BT 185.10p 185.1 2.70 1.48% 11,702,949
BTRW Barratt Redrow 375.00p 375 13.30 3.68% 9,367,845
BWY Bellway 2,678.00p 2678 60.00 2.29% 1,297,577
BYG Big Yellow 1,012.00p 1012 17.00 1.71% 484,077
BYIT Bytes Tech 350.20p 350.2 8.00 2.34% 1,295,471
CABP Cab Payments 59.90p 59.9 -3.10 -4.92% 171,608
CAPD Capital Limited 117.50p 117.5 4.00 3.52% 198,441
CARD Card Factory 71.10p 71.1 1.00 1.43% 3,737,105
CBG Close Bros 470.40p 470.4 3.60 0.77% 268,368
CCC Computacenter 2,966.00p 2966 0.00 0% 64,811
CCH Coca-Cola HBC 3,780.00p 3780 44.00 1.18% 3,905,429
CCL Carnival 1,965.50p 1965.5 -12.50 -0.63% 628,178
CCR C&C Group 132.60p 132.6 0.40 0.3% 290,193
CHG Chemring 475.50p 475.5 1.50 0.32% 994,492
CKN Clarkson 3,770.00p 3770 -15.00 -0.4% 45,748
CLI CLS Holdings 59.40p 59.4 0.30 0.51% 191,630
CLIG City Lon Inv 369.00p 369 0.00 0% 32,650
CMCX CMC Markets 288.50p 288.5 4.00 1.41% 592,409
CNA Centrica 166.15p 166.15 1.00 0.61% 10,554,316
CNE Capricorn Energy PLC 190.60p 190.6 -8.80 -4.41% 2,008
COA Coats Group Plc 79.80p 79.8 -0.90 -1.12% 4,219,894
COST Costain Group 159.20p 159.2 0.20 0.13% 4,496,657
CPG Compass Group 2,365.00p 2365 33.00 1.42% 3,486,640
CPI Capita 389.50p 389.5 -4.50 -1.14% 905,989
CRDA Croda International 2,768.00p 2768 6.00 0.22% 495,512
CREI Cust Prop Inc 82.00p 82 1.10 1.36% 247,610
CRST Crest Nicholson 132.60p 132.6 4.60 3.59% 966,093
CSN Chesnara 291.50p 291.5 5.00 1.75% 690,170
CTEC ConvaTec 242.20p 242.2 7.40 3.15% 9,675,543
CURY Currys 126.60p 126.6 -0.40 -0.31% 4,047,664
CWK Cranswick 5,040.00p 5040 10.00 0.2% 110,412
CWR Ceres Power 220.00p 220 -14.20 -6.06% 4,459,216
DCC DCC 4,924.00p 4924 -181.00 -3.55% 606,466
DEC Diversified Energy 1,045.00p 1045 15.00 1.46% 83,650
DFS Dfs Furniture Plc 170.00p 170 5.00 3.03% 226,838
DGE Diageo 1,679.50p 1679.5 -3.00 -0.18% 8,425,212
DLN Derwent London 1,677.00p 1677 27.00 1.64% 237,874
DNLM Dunelm 1,107.00p 1107 -10.00 -0.9% 401,265
DOCS Dr. Martens 78.65p 78.65 0.35 0.45% 473,444
DOM Dominos 173.00p 173 -1.10 -0.63% 743,190
DPLM Diploma 5,300.00p 5300 -65.00 -1.21% 248,537
DRX Drax 817.00p 817 11.50 1.43% 1,833,151
DSCV DiscoverIE 596.00p 596 -2.00 -0.33% 201,867
DWL Dowlais 84.60p 84.6 0.60 0.71% 1,456,300
ECEL Eurocell 128.50p 128.5 0.50 0.39% 74,611
ECOR Ecora Res. 108.80p 108.8 0.60 0.55% 246,427
EDV Endeavour Mining 3,716.00p 3716 8.00 0.22% 943,691
ELM Elementis 165.60p 165.6 -0.60 -0.36% 651,864
EMG Man 219.20p 219.2 0.20 0.09% 3,068,143
ENOG Energean Oil & Gas 861.00p 861 -2.00 -0.23% 265,296
ENQ Enquest 10.18p 10.18 0.28 2.83% 4,324,629
ENT Entain 748.20p 748.2 4.00 0.54% 3,306,725
ESNT Essentra 98.60p 98.6 0.20 0.2% 126,560
ESP Empiric 76.00p 76 0.80 1.06% 2,070,159
EVOK Evoke Plc 21.95p 21.95 -0.30 -1.35% 902,694
EXPN Experian 3,372.00p 3372 -16.00 -0.47% 2,301,037
EZJ easyJet 512.20p 512.2 -0.60 -0.12% 5,627,112
FAN Volution Group PLS 637.00p 637 5.00 0.79% 299,988
FCH Funding Circle 119.00p 119 1.40 1.19% 848,276
FDM FDM Group 131.20p 131.2 -1.20 -0.91% 161,348
FGP Firstgroup 192.40p 192.4 2.70 1.42% 1,216,636
FORT Forterra 180.60p 180.6 3.00 1.69% 373,635
FOUR 4Imprint 3,850.00p 3850 30.00 0.79% 85,945
FOXT Foxtons 58.80p 58.8 -0.60 -1.01% 1,449,923
FRAS Frasers Group 682.00p 682 0.50 0.07% 250,129
FRES Fresnillo 2,952.00p 2952 28.00 0.96% 804,324
FSG Foresight Group Holdings 414.00p 414 0.00 0% 274,527
FSJ James Fisher and Sons 383.00p 383 -1.00 -0.26% 13,938
FSTA Fuller Smith & Turner 678.00p 678 -2.00 -0.29% 104,880
FUTR Future 536.00p 536 9.00 1.71% 426,138
FXPO Ferrexpo 73.20p 73.2 -5.30 -6.75% 1,902,317
GAW Games Workshop 19,540.00p 19540 30.00 0.15% 48,443
GDWN Goodwin 19,100.00p 19100 100.00 0.53% 8,615
GEN Genuit Group 328.00p 328 1.00 0.31% 1,262,768
GFRD Galliford Try 520.00p 520 4.00 0.78% 162,953
GFTU Grafton Group 940.20p 940.2 5.60 0.6% 337,653
GLE MJGleeson 397.00p 397 0.00 0% 158,999
GLEN Glencore 378.95p 378.95 5.65 1.51% 30,725,475
GMS Gulf Marine Services 16.06p 16.06 0.16 1.01% 792,519
GNC Greencore 254.00p 254 5.00 2.01% 4,550,921
GNS Genus 2,545.00p 2545 10.00 0.39% 92,024
GPE GPE 307.00p 307 4.00 1.32% 1,859,197
GRG Greggs 1,733.00p 1733 13.00 0.76% 406,199
GRI Grainger plc 180.00p 180 -0.80 -0.44% 2,829,953
GROW Molten Ventures 494.60p 494.6 20.80 4.39% 1,443,894
GSK Glaxosmithkline 1,833.50p 1833.5 14.00 0.77% 10,914,252
GYM Gym Grp 148.00p 148 -2.60 -1.73% 395,589
HAS Hays 54.50p 54.5 -0.25 -0.46% 1,554,962
HBR Harbour Energy 204.20p 204.2 -0.20 -0.1% 2,916,654
HEAD Headlam 50.80p 50.8 -0.10 -0.2% 82,822
HFD Halfords 141.00p 141 -0.20 -0.14% 244,834
HFG Hilton Foods 511.00p 511 6.00 1.19% 163,284
HIK Hikma Pharmaceuticals 1,514.00p 1514 7.00 0.46% 1,303,578
HILS Hill & Smith 2,145.00p 2145 -30.00 -1.38% 129,455
HLCL Helical Bar 185.20p 185.2 0.20 0.11% 183,959
HLMA Halma 3,502.00p 3502 -48.00 -1.35% 936,796
HLN Haleon 369.30p 369.3 5.90 1.62% 18,755,340
HMSO Hammerson 312.20p 312.2 3.80 1.23% 992,305
HOC Hochschild 471.20p 471.2 4.60 0.99% 5,703,448
HSBA HSBC Holdings 1,141.80p 1141.8 30.00 2.7% 30,212,275
HSW Hostelworld 121.00p 121 -4.00 -3.2% 202,261
HSX Hiscox 1,415.00p 1415 13.00 0.93% 1,068,353
HTG Hunting 372.00p 372 -18.00 -4.62% 766,895
HTWS Helios Towers 158.80p 158.8 1.20 0.76% 1,137,915
HWDN Howden Joinery 825.50p 825.5 5.00 0.61% 2,632,862
HWG Harworth Gp 164.00p 164 1.50 0.92% 79,279
IAG International Airlines 420.10p 420.1 2.00 0.48% 15,593,721
IBST Ibstock 137.40p 137.4 2.80 2.08% 983,685
ICG Icg Plc 2,024.00p 2024 -32.00 -1.56% 569,984
IGG IG 1,284.00p 1284 19.00 1.5% 1,885,950
IHG InterContinental Hotels 10,505.00p 10505 130.00 1.25% 550,682
IHP IntegraFin Holdings 354.00p 354 16.00 4.73% 1,805,738
III 3i Group 3,213.00p 3213 3.00 0.09% 2,384,228
IMB Imperial Brands 3,181.00p 3181 -10.00 -0.31% 1,111,163
IMI IMI 2,434.00p 2434 -34.00 -1.38% 454,795
INCH Inchcape 773.00p 773 10.00 1.31% 1,421,976
INF Informa 868.20p 868.2 4.20 0.49% 3,510,479
INVP Investec 537.50p 537.5 4.00 0.75% 1,409,415
IPF Inter. Pers. 218.00p 218 11.00 5.31% 1,595,103
IPO Ip Group 58.00p 58 -0.40 -0.68% 1,189,858
ITH Ithaca Energy 160.60p 160.6 1.60 1.01% 2,019,288
ITRK Intertek Group 4,566.00p 4566 42.00 0.93% 581,402
ITV ITV 82.05p 82.05 0.15 0.18% 12,038,286
IWG International Workplace Group 225.60p 225.6 3.60 1.62% 1,393,458
JD. JD Sports 84.64p 84.64 1.46 1.76% 12,419,600
JDW Wetherspoon (J.D) 730.50p 730.5 9.00 1.25% 219,732
JMAT Johnson Matthey 2,118.00p 2118 20.00 0.95% 541,627
JTC Jtc Plc 1,284.00p 1284 6.00 0.47% 2,712,363
JUP Jupiter Fund Management 153.20p 153.2 1.00 0.66% 1,181,200
JUST Just Group 216.00p 216 0.00 0% 3,249,004
KGF Kingfisher 310.50p 310.5 3.00 0.98% 7,772,948
KIE Kier 222.00p 222 1.50 0.68% 1,904,700
KLR Keller 1,624.00p 1624 -12.00 -0.73% 204,111
KMR Kenmare Resources 227.00p 227 -11.00 -4.62% 226,168
KNOS Kainos Group 1,052.00p 1052 -9.00 -0.85% 917,710
LABS Life Science 39.20p 39.2 0.20 0.51% 153,825
LAND Land Securities 596.00p 596 9.00 1.53% 15,229,912
LGEN Legal & General 253.30p 253.3 0.60 0.24% 14,720,542
LIO Liontrust Asset Management 260.00p 260 2.50 0.97% 393,635
LLOY Lloyds 95.94p 95.94 0.92 0.97% 161,978,816
LMP LondonMetric 185.70p 185.7 2.40 1.31% 6,757,884
LRE Lancashire Holdings 618.00p 618 4.00 0.65% 409,877
LSEG London Stock Exchange 8,774.00p 8774 70.00 0.8% 932,082
LSL Lsl Prop 258.00p 258 6.00 2.38% 548,237
LUCE Luceco 134.00p 134 4.00 3.08% 78,291
MAB Mitchells & Butlers 262.50p 262.5 4.50 1.74% 494,846
MACF Macfarlane Grp. 71.80p 71.8 -0.20 -0.28% 140,625
MARS Marstons 57.70p 57.7 0.80 1.41% 1,752,291
MCB Mcbride 142.20p 142.2 3.20 2.3% 388,826
MCG Mobico Group 23.94p 23.94 0.50 2.13% 1,635,921
MEGP ME Group 158.00p 158 0.20 0.13% 1,202,300
MER Mears 367.50p 367.5 2.50 0.68% 105,111
MGAM Morgan Advanced Materials 212.50p 212.5 0.50 0.24% 446,146
MGNS Morgan Sindall Group 4,640.00p 4640 10.00 0.22% 93,468
MKS Marks & Spencer 327.80p 327.8 -1.30 -0.4% 7,370,247
MNDI Mondi 885.20p 885.2 13.00 1.49% 2,013,233
MNG M&G 278.20p 278.2 0.10 0.04% 7,749,018
MONY Moneysupermarket.Com 186.70p 186.7 2.70 1.47% 836,307
MOON Moonpig Gr 201.00p 201 3.20 1.62% 742,953
MOTR Motorpoint 136.00p 136 -1.00 -0.73% 2,878
MRO Melrose 550.60p 550.6 0.60 0.11% 6,572,755
MSLH Marshalls 180.60p 180.6 2.00 1.12% 895,086
MTO Mitie 167.60p 167.6 1.60 0.96% 4,396,842
MTRO Metro Bank 115.40p 115.4 1.80 1.58% 1,708,113
N91 Ninety One 209.20p 209.2 0.60 0.29% 410,084
NCC Ncc 141.60p 141.6 2.60 1.87% 801,577
NG. National Grid 1,144.50p 1144.5 23.00 2.05% 8,136,473
NRR NewRiver 68.00p 68 1.50 2.26% 1,100,504
NWG Natwest 637.80p 637.8 4.20 0.66% 20,665,649
NXR Norcros 305.00p 305 7.00 2.35% 27,484
NXT Next 13,420.00p 13420 30.00 0.22% 1,544,123
OCDO Ocado 240.10p 240.1 5.20 2.21% 3,610,461
ONT Oxford Nanopore Technologies 124.70p 124.7 -0.90 -0.72% 1,198,336
OSB OneSavings Bank 602.50p 602.5 1.50 0.25% 467,198
OTB On The Beach 230.00p 230 4.50 2% 223,931
OXB Oxford Biomedica 587.00p 587 -15.00 -2.49% 239,274
OXIG Oxford Instruments 2,055.00p 2055 5.00 0.24% 105,599
PAG Paragon Group 864.00p 864 8.50 0.99% 555,352
PAGE PageGroup 231.60p 231.6 -2.40 -1.03% 662,045
PAY Paypoint 478.00p 478 9.00 1.92% 355,367
PBEE Pensionbee 158.50p 158.5 -0.50 -0.31% 16,801
PCA Palace Capital 194.50p 194.5 -6.50 -3.23% 7,640
PCTN Picton Prop 73.40p 73.4 1.10 1.52% 934,548
PDL Petra Diamonds 17.35p 17.35 0.85 5.15% 177,798
PETS Pets at home 208.00p 208 2.60 1.27% 792,318
PFD Premier Foods 176.80p 176.8 1.60 0.91% 868,899
PHAR Pharos Energy 20.40p 20.4 -0.30 -1.46% 431,897
PHNX Phoenix Group Holdings 719.00p 719 23.00 3.3% 7,090,369
PHP Primary Health 97.35p 97.35 1.70 1.78% 8,407,899
PINE Pinewood Technologies Group 357.50p 357.5 -0.50 -0.14% 120,617
PLUS Plus500 3,518.00p 3518 14.00 0.4% 130,431
PNN Pennon 525.00p 525 10.50 2.04% 2,004,558
POLN Pollen Street 934.00p 934 0.00 0% 67,375
PPH Pphe Hotel 1,760.00p 1760 2.00 0.11% 86,332
PRSR Prs Reit 114.00p 114 0.60 0.53% 3,894,557
PRTC PureTech 120.60p 120.6 -0.40 -0.33% 130,558
PRU Prudential 1,120.00p 1120 15.00 1.36% 4,679,569
PRV Porvair 846.00p 846 38.00 4.7% 25,659
PSDL Phoenix Spree D 168.00p 168 0.00 0% 248,268
PSN Persimmon 1,336.00p 1336 30.50 2.34% 3,548,101
PSON Pearson 1,049.00p 1049 8.50 0.82% 2,234,272
PTEC Playtech 284.00p 284 3.00 1.07% 1,005,160
PZC Pz Cussons 74.80p 74.8 -0.10 -0.13% 832,826
QLT Quilter 179.10p 179.1 0.40 0.22% 6,402,864
QQ. Qinetiq 437.20p 437.2 2.80 0.64% 2,742,738
RAT Rathbone 1,850.00p 1850 0.00 0% 126,699
RCH Reach Plc 55.00p 55 0.80 1.48% 484,561
REC Record 53.40p 53.4 -0.40 -0.74% 298,620
RECI Real Est.cred 121.50p 121.5 -0.50 -0.41% 633,777
REL Relx 3,043.00p 3043 3.00 0.1% 3,384,871
RESI Residential Sec 58.40p 58.4 0.60 1.04% 84,124
RGL Regional Reit 102.00p 102 1.60 1.59% 327,114
RHIM RHI Magnesita 2,680.00p 2680 5.00 0.19% 25,282
RIO Rio Tinto 5,753.00p 5753 90.00 1.59% 6,056,223
RKT Reckitt 6,000.00p 6000 44.00 0.74% 1,037,792
RMV Rightmove 521.80p 521.8 0.40 0.08% 8,231,096
RNK Rank Group Plc 105.40p 105.4 -1.20 -1.13% 573,392
ROR Rotork 320.60p 320.6 -4.60 -1.41% 1,814,409
RPI Raspberry Pi 302.60p 302.6 -2.40 -0.79% 265,544
RR. Rolls-Royce 1,102.00p 1102 4.00 0.36% 23,717,329
RS1 RS Group 650.50p 650.5 -10.50 -1.59% 803,396
RSW Renishaw 3,380.00p 3380 -35.00 -1.02% 73,454
RTO Rentokil Initial 432.70p 432.7 4.90 1.15% 4,206,028
RWA Robert Walters 130.00p 130 -4.50 -3.35% 47,030
SAFE Safestore 707.50p 707.5 19.50 2.83% 2,161,301
SAGA Saga 366.00p 366 11.00 3.1% 1,094,518
SBRE Sabre Insurance Group 128.60p 128.6 0.60 0.47% 504,062
SBRY Sainsbury's 323.80p 323.8 2.20 0.68% 6,877,924
SCT Softcat 1,433.00p 1433 1.00 0.07% 316,013
SDR Schroders 392.00p 392 0.80 0.2% 2,208,136
SDY Speedy Hire 25.15p 25.15 0.00 0% 1,716,854
SERE Schroder Eur.r 61.20p 61.2 -0.80 -1.29% 457,001
SFR Severfield 28.40p 28.4 0.00 0% 218,898
SGE Sage Group 1,086.00p 1086 7.50 0.7% 2,327,771
SGRO Segro 700.60p 700.6 6.80 0.98% 4,799,543
SHC Shaftesbury Capital 138.00p 138 1.80 1.32% 8,439,995
SHEL Shell 2,657.50p 2657.5 31.00 1.18% 11,096,490
SHI SIG 10.00p 10 0.19 1.94% 2,233,284
SMIN Smiths Group 2,332.00p 2332 6.00 0.26% 1,017,602
SMWH Wh Smith 666.50p 666.5 2.50 0.38% 344,269
SN. Smith & Nephew 1,223.00p 1223 17.00 1.41% 2,655,629
SNR Senior 190.20p 190.2 -2.20 -1.14% 568,101
SNWS Smiths News 72.20p 72.2 1.20 1.69% 988,440
SOHO Social Housing 67.40p 67.4 1.30 1.97% 522,667
SPI Spire Healthcare 166.20p 166.2 0.60 0.36% 672,639
SPX Spirax-Sarco 6,655.00p 6655 5.00 0.08% 226,542
SRE Sirius Real Estate 93.30p 93.3 1.10 1.19% 2,165,835
SREI Schroder Real Estate Investment Trust 53.70p 53.7 0.40 0.75% 1,106,951
SRP Serco 270.80p 270.8 18.60 7.38% 4,096,471
SSE SSE 2,156.00p 2156 30.00 1.41% 4,026,083
SSPG SSP Group 199.90p 199.9 10.10 5.32% 5,369,915
STAN Standard Chartered 1,763.00p 1763 9.00 0.51% 8,434,396
STB Secure Trust 1,030.00p 1030 15.00 1.48% 17,897
STEM SThree 183.40p 183.4 -0.40 -0.22% 239,844
STJ St James's Place 1,362.00p 1362 9.00 0.67% 1,056,995
STVG Stvg 104.00p 104 0.00 0% 126,676
SUPR Supermarket Income 80.00p 80 0.70 0.88% 2,559,969
SUS S & U 1,960.00p 1960 -10.00 -0.51% 14,484
SVS Savills 1,024.00p 1024 16.00 1.59% 154,223
SVT Severn Trent 2,769.00p 2769 67.00 2.48% 567,908
SYNT Synthomer 59.70p 59.7 -1.30 -2.13% 284,096
TATE Tate & Lyle 377.00p 377 2.80 0.75% 1,385,311
TBCG TBC Bank Group 4,065.00p 4065 0.00 0% 87,548
TCAP TP ICAP 253.00p 253 -0.50 -0.2% 1,844,955
TEP Telecom Plus 1,392.00p 1392 -6.00 -0.43% 143,926
TET Treatt 205.00p 205 -5.00 -2.38% 180,021
THRL Target Healthc. 97.00p 97 1.90 2% 1,965,418
TLW Tullow Oil 5.95p 5.95 0.13 2.23% 3,518,008
TPK Travis Perkins 632.00p 632 13.00 2.1% 403,882
TPT Topps Tiles 48.00p 48 0.20 0.42% 1,222,970
TRI Trifast 70.80p 70.8 -0.40 -0.56% 339,741
TRN Trainline 219.60p 219.6 1.00 0.46% 2,059,778
TRST Trustpilot 162.60p 162.6 1.30 0.81% 1,354,764
TSCO Tesco 438.90p 438.9 -1.60 -0.36% 15,483,946
TTG Tt Electronics 111.80p 111.8 -2.20 -1.93% 523,329
TW. Taylor Wimpey 104.00p 104 1.70 1.66% 21,857,887
ULTP Ultimate Products 55.20p 55.2 0.00 0% 223,802
ULVR Unilever 4,881.50p 4881.5 88.00 1.84% 4,124,104
UTG Unite 542.50p 542.5 10.00 1.88% 1,654,229
UU. United Utilities 1,203.00p 1203 30.00 2.56% 2,474,639
VANQ Vanquis Banking 115.40p 115.4 2.80 2.49% 738,517
VCT Victrex 647.00p 647 0.00 0% 404,697
VID Videndum Plc 31.60p 31.6 -1.40 -4.24% 260,037
VOD Vodafone 95.66p 95.66 0.70 0.74% 98,961,422
VP. Vp 520.00p 520 0.00 0% 7,556
VSL Vpc Specialty 15.60p 15.6 0.00 0% 2,321
VSVS Vesuvius 391.40p 391.4 2.00 0.51% 280,748
VTY Vistry Grp 634.00p 634 14.00 2.26% 2,497,095
WEIR Weir Group 2,814.00p 2814 -44.00 -1.54% 630,354
WG. Wood Group (J) 24.00p 24 -0.20 -0.83% 3,606,093
WIX Wickes Group P. 237.50p 237.5 1.50 0.64% 391,257
WIZZ Wizz Air 1,248.00p 1248 0.00 0% 453,642
WKP Workspace 388.00p 388 4.50 1.17% 151,552
WOSG Watches Switz 493.80p 493.8 -0.60 -0.12% 955,695
WPP WPP 338.50p 338.5 4.60 1.38% 6,229,863
WTB Whitbread 2,445.00p 2445 29.00 1.2% 1,417,639
XAR Xaar 102.00p 102 0.00 0% 38,719
XPP Xp Power 898.00p 898 -7.00 -0.77% 34,993
XPS Xps Pensions 341.00p 341 3.00 0.89% 1,599,325
ZIG Zigup 384.00p 384 9.00 2.4% 508,585
ZTF Zotefoams Plc 386.00p 386 -4.00 -1.03% 97,118
FTSE 100 Latest
Value9,774.32
Change89.53