Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,038.87
Change 0.00 (0%)
High 5,068.65
Low 5,033.49
Prev. Close 5,038.87012

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 295.60p 295.6 -9.40 -3.18% 0
AAL Anglo American 2,735.00p 2735 25.00 0.91% 0
ABDN Abrdn 197.00p 197 2.30 1.17% 0
ABF AB Foods 2,084.00p 2084 -28.00 -1.34% 0
ADM Admiral 3,144.00p 3144 -8.00 -0.25% 0
AEP Anglo-Eastern Plantations 1,330.00p 1330 -20.00 -1.5% 0
AEWU Aew Uk Reit 105.00p 105 -1.00 -0.95% 0
AHT Ashtead Group 4,705.00p 4705 4.00 0.09% 0
AJB AJ Bell 504.50p 504.5 0.00 0% 0
ALFA Alfa Fin 220.00p 220 0.00 0% 0
AML Aston Martin Lagonda 62.65p 62.65 1.05 1.68% 0
ANTO Antofagasta 2,594.00p 2594 17.00 0.66% 0
AO. Ao World 99.30p 99.3 0.20 0.2% 0
APN Applied Nutri 170.20p 170.2 -6.20 -3.64% 0
APTD Aptitude 287.00p 287 2.00 0.7% 0
ASC ASOS 218.50p 218.5 -15.50 -7.09% 0
ASHM Ashmore Group 153.50p 153.5 -2.60 -1.69% 0
ASLI Abrdn Euro Log 35.85p 35.85 0.05 0.14% 0
ATG Auction Technology Group 283.00p 283 13.50 4.77% 0
AUTO Auto Trader 653.00p 653 -6.40 -0.98% 0
AV. Aviva 638.40p 638.4 1.20 0.19% 0
AVON Avon Protection 1,844.00p 1844 26.00 1.41% 0
AZN Astrazeneca 13,934.00p 13934 114.00 0.82% 0
BA. BAE Systems 1,652.00p 1652 -61.00 -3.69% 0
BAB Babcock 1,132.00p 1132 -18.00 -1.59% 0
BAG Barr (A.G.) 641.00p 641 2.00 0.31% 0
BAKK Bakkavor 223.50p 223.5 -2.50 -1.12% 0
BARC Barclays 400.60p 400.6 8.40 2.1% 0
BATS British American Tobacco 4,196.00p 4196 -31.00 -0.74% 0
BBOX Tritax Big Box 144.20p 144.2 -1.60 -1.11% 0
BBY Balfour Beatty 657.50p 657.5 13.00 1.98% 0
BCG Baltic Classifieds Group 232.50p 232.5 2.00 0.86% 0
BEZ Beazley 860.00p 860 -2.00 -0.23% 0
BGEO Bank Of Georgia Group 8,575.00p 8575 245.00 2.86% 0
BKG Berkeley Group 3,778.00p 3778 -18.00 -0.48% 0
BLND British Land 375.00p 375 0.20 0.05% 0
BME B&M 164.10p 164.1 -4.05 -2.47% 0
BMY Bloomsbury 480.50p 480.5 0.50 0.1% 0
BNZL Bunzl 2,122.00p 2122 -4.00 -0.19% 0
BOOT Henry Boot 223.00p 223 -2.00 -0.9% 0
BOWL Hollywood Bwl 268.00p 268 -2.00 -0.75% 0
BOY Bodycote 605.50p 605.5 4.50 0.74% 0
BP. BP 453.85p 453.85 0.50 0.11% 0
BPT Bridgepoint 276.80p 276.8 4.40 1.59% 0
BRBY Burberry 1,116.00p 1116 -5.00 -0.45% 0
BREE Breedon 321.20p 321.2 1.60 0.5% 0
BT.A BT 175.15p 175.15 -1.50 -0.86% 0
BTRW Barratt Redrow 378.40p 378.4 -0.40 -0.11% 0
BWY Bellway 2,738.00p 2738 -12.00 -0.44% 0
BYG Big Yellow 1,084.00p 1084 -4.00 -0.37% 0
BYIT Bytes Tech 341.40p 341.4 3.00 0.88% 0
CABP Cab Payments 50.50p 50.5 -0.30 -0.59% 0
CAPD Capital Limited 110.00p 110 -1.00 -0.91% 0
CARD Card Factory 95.20p 95.2 -0.60 -0.63% 0
CBG Close Bros 392.80p 392.8 -4.80 -1.22% 0
CCC Computacenter 2,930.00p 2930 58.00 1.98% 0
CCH Coca-Cola HBC 3,690.00p 3690 24.00 0.65% 0
CCL Carnival 1,844.00p 1844 35.50 1.93% 0
CCR C&C Group 125.20p 125.2 -4.40 -3.51% 0
CHG Chemring 477.50p 477.5 -13.00 -2.72% 0
CKN Clarkson 3,640.00p 3640 -10.00 -0.27% 0
CLI CLS Holdings 55.50p 55.5 -0.40 -0.72% 0
CLIG City Lon Inv 362.00p 362 5.00 1.38% 0
CMCX CMC Markets 289.50p 289.5 4.00 1.38% 0
CNA Centrica 162.70p 162.7 -0.85 -0.52% 0
CNE Capricorn Energy PLC 193.00p 193 -3.40 -1.76% 0
COA Coats Group Plc 79.60p 79.6 0.90 1.13% 0
COST Costain Group 145.80p 145.8 -0.80 -0.55% 0
CPG Compass Group 2,449.00p 2449 -9.00 -0.37% 0
CPI Capita 326.00p 326 7.00 2.15% 0
CRDA Croda International 2,768.00p 2768 33.00 1.19% 0
CREI Cust Prop Inc 79.20p 79.2 1.20 1.52% 0
CRST Crest Nicholson 135.00p 135 2.70 2% 0
CSN Chesnara 273.50p 273.5 1.00 0.37% 0
CTEC ConvaTec 236.00p 236 -0.80 -0.34% 0
CURY Currys 124.50p 124.5 -1.90 -1.53% 0
CWK Cranswick 4,995.00p 4995 55.00 1.1% 0
CWR Ceres Power 325.00p 325 12.80 3.94% 0
DCC DCC 4,912.00p 4912 60.00 1.22% 0
DEC Diversified Energy 1,142.00p 1142 34.00 2.98% 0
DFS Dfs Furniture Plc 160.00p 160 -0.50 -0.31% 0
DGE Diageo 1,729.00p 1729 -39.00 -2.26% 0
DLN Derwent London 1,624.00p 1624 -15.00 -0.92% 0
DNLM Dunelm 1,050.00p 1050 -30.00 -2.86% 0
DOCS Dr. Martens 73.10p 73.1 -0.80 -1.09% 0
DOM Dominos 171.00p 171 -1.70 -0.99% 0
DPLM Diploma 5,390.00p 5390 25.00 0.46% 0
DRX Drax 720.50p 720.5 7.50 1.04% 0
DSCV DiscoverIE 570.00p 570 3.00 0.53% 0
DWL Dowlais 82.70p 82.7 1.05 1.27% 0
ECEL Eurocell 119.00p 119 0.50 0.42% 0
ECOR Ecora Res. 95.70p 95.7 4.50 4.7% 0
EDV Endeavour Mining 3,294.00p 3294 132.00 4.01% 0
ELM Elementis 155.80p 155.8 1.20 0.77% 0
EMG Man 201.20p 201.2 1.40 0.7% 0
ENOG Energean Oil & Gas 934.00p 934 3.50 0.37% 0
ENQ Enquest 11.24p 11.24 -0.26 -2.31% 0
ENT Entain 735.40p 735.4 7.60 1.03% 0
ESNT Essentra 96.10p 96.1 3.00 3.12% 0
ESP Empiric 75.00p 75 -0.70 -0.93% 0
EVOK Evoke Plc 35.95p 35.95 2.10 5.84% 0
EXPN Experian 3,314.00p 3314 -39.00 -1.18% 0
EZJ easyJet 480.40p 480.4 16.60 3.46% 0
FAN Volution Group PLS 609.00p 609 5.00 0.82% 0
FCH Funding Circle 118.40p 118.4 3.40 2.87% 0
FDM FDM Group 136.20p 136.2 1.00 0.73% 0
FGP Firstgroup 179.80p 179.8 -0.80 -0.44% 0
FORT Forterra 175.60p 175.6 2.60 1.48% 0
FOUR 4Imprint 3,755.00p 3755 -65.00 -1.73% 0
FOXT Foxtons 54.30p 54.3 -0.20 -0.37% 0
FRAS Frasers Group 725.00p 725 9.50 1.31% 0
FRES Fresnillo 2,498.00p 2498 208.00 8.33% 0
FSG Foresight Group Holdings 445.00p 445 -3.50 -0.79% 0
FSJ James Fisher and Sons 383.00p 383 7.00 1.83% 0
FSTA Fuller Smith & Turner 654.00p 654 22.00 3.36% 0
FUTR Future 603.00p 603 4.50 0.75% 0
FXPO Ferrexpo 70.60p 70.6 12.90 18.27% 0
GAW Games Workshop 19,040.00p 19040 270.00 1.42% 0
GDWN Goodwin 19,300.00p 19300 -100.00 -0.52% 0
GEN Genuit Group 312.50p 312.5 5.00 1.6% 0
GFRD Galliford Try 483.00p 483 -1.00 -0.21% 0
GFTU Grafton Group 886.70p 886.7 2.80 0.32% 0
GLE MJGleeson 380.00p 380 8.00 2.11% 0
GLEN Glencore 343.45p 343.45 8.45 2.46% 0
GMS Gulf Marine Services 15.04p 15.04 -0.20 -1.33% 0
GNC Greencore 235.50p 235.5 -1.50 -0.64% 0
GNS Genus 2,425.00p 2425 -45.00 -1.86% 0
GPE GPE 306.50p 306.5 -0.50 -0.16% 0
GRG Greggs 1,418.00p 1418 -32.00 -2.26% 0
GRI Grainger plc 182.60p 182.6 -0.40 -0.22% 0
GROW Molten Ventures 419.40p 419.4 9.20 2.19% 0
GSK Glaxosmithkline 1,794.00p 1794 6.00 0.33% 0
GYM Gym Grp 140.00p 140 2.40 1.71% 0
HAS Hays 56.50p 56.5 0.85 1.5% 0
HBR Harbour Energy 215.60p 215.6 -2.40 -1.11% 0
HEAD Headlam 57.00p 57 -0.60 -1.05% 0
HFD Halfords 137.00p 137 0.40 0.29% 0
HFG Hilton Foods 483.00p 483 -11.00 -2.28% 0
HIK Hikma Pharmaceuticals 1,609.00p 1609 14.00 0.87% 0
HILS Hill & Smith 2,165.00p 2165 35.00 1.62% 0
HLCL Helical Bar 197.40p 197.4 -3.10 -1.57% 0
HLMA Halma 3,572.00p 3572 32.00 0.9% 0
HLN Haleon 371.80p 371.8 -5.40 -1.45% 0
HMSO Hammerson 308.00p 308 -1.20 -0.39% 0
HOC Hochschild 360.40p 360.4 11.00 3.05% 0
HSBA HSBC Holdings 1,048.00p 1048 6.60 0.63% 0
HSW Hostelworld 127.00p 127 1.50 1.18% 0
HSX Hiscox 1,321.00p 1321 -7.00 -0.53% 0
HTG Hunting 358.00p 358 0.50 0.14% 0
HTWS Helios Towers 156.00p 156 3.40 2.18% 0
HWDN Howden Joinery 811.00p 811 9.00 1.11% 0
HWG Harworth Gp 161.00p 161 1.00 0.62% 0
IAG International Airlines 389.80p 389.8 10.50 2.69% 0
IBST Ibstock 127.80p 127.8 1.80 1.41% 0
ICG Icg Plc 2,036.00p 2036 28.00 1.38% 0
IGG IG 1,025.00p 1025 -8.00 -0.78% 0
IHG InterContinental Hotels 9,894.00p 9894 162.00 1.64% 0
IHP IntegraFin Holdings 321.50p 321.5 2.00 0.62% 0
III 3i Group 3,236.00p 3236 -37.00 -1.14% 0
IMB Imperial Brands 3,158.00p 3158 -66.00 -2.09% 0
IMI IMI 2,396.00p 2396 8.00 0.33% 0
INCH Inchcape 754.00p 754 9.00 1.19% 0
INF Informa 915.80p 915.8 -2.40 -0.26% 0
INVP Investec 545.00p 545 9.00 1.65% 0
IPF Inter. Pers. 202.50p 202.5 -1.00 -0.49% 0
IPO Ip Group 61.00p 61 0.40 0.66% 0
ITH Ithaca Energy 195.20p 195.2 -7.80 -4% 0
ITRK Intertek Group 4,870.00p 4870 36.00 0.74% 0
ITV ITV 77.90p 77.9 0.10 0.13% 0
IWG International Workplace Group 223.40p 223.4 4.00 1.79% 0
JD. JD Sports 73.56p 73.56 0.68 0.92% 0
JDW Wetherspoon (J.D) 618.50p 618.5 -11.50 -1.86% 0
JMAT Johnson Matthey 1,934.00p 1934 -40.00 -2.07% 0
JTC Jtc Plc 1,280.00p 1280 -4.00 -0.31% 0
JUP Jupiter Fund Management 140.00p 140 -2.00 -1.43% 0
JUST Just Group 213.50p 213.5 0.00 0% 0
KGF Kingfisher 292.40p 292.4 0.90 0.31% 0
KIE Kier 209.00p 209 6.00 2.87% 0
KLR Keller 1,546.00p 1546 26.00 1.68% 0
KMR Kenmare Resources 256.00p 256 -7.00 -2.73% 0
KNOS Kainos Group 1,013.00p 1013 22.00 2.17% 0
LABS Life Science 37.50p 37.5 0.00 0% 0
LAND Land Securities 588.50p 588.5 -0.50 -0.08% 0
LGEN Legal & General 238.90p 238.9 1.60 0.67% 0
LIO Liontrust Asset Management 269.50p 269.5 -9.00 -3.34% 0
LLOY Lloyds 87.38p 87.38 0.26 0.3% 0
LMP LondonMetric 185.80p 185.8 0.00 0% 0
LRE Lancashire Holdings 575.00p 575 -5.00 -0.87% 0
LSEG London Stock Exchange 8,642.00p 8642 40.00 0.46% 0
LSL Lsl Prop 234.00p 234 0.00 0% 0
LUCE Luceco 131.20p 131.2 1.20 0.91% 0
MAB Mitchells & Butlers 243.50p 243.5 -2.50 -1.03% 0
MACF Macfarlane Grp. 64.00p 64 1.20 1.88% 0
MARS Marstons 50.00p 50 1.30 2.6% 0
MCB Mcbride 128.00p 128 0.40 0.31% 0
MCG Mobico Group 21.14p 21.14 0.08 0.38% 0
MEGP ME Group 159.20p 159.2 3.40 2.14% 0
MER Mears 361.00p 361 3.50 0.97% 0
MGAM Morgan Advanced Materials 195.20p 195.2 1.80 0.92% 0
MGNS Morgan Sindall Group 4,490.00p 4490 20.00 0.45% 0
MKS Marks & Spencer 324.50p 324.5 -8.60 -2.65% 0
MNDI Mondi 837.60p 837.6 4.80 0.57% 0
MNG M&G 262.70p 262.7 0.10 0.04% 0
MONY Moneysupermarket.Com 185.20p 185.2 0.70 0.38% 0
MOON Moonpig Gr 200.50p 200.5 -3.50 -1.75% 0
MOTR Motorpoint 133.00p 133 1.00 0.75% 0
MRO Melrose 574.00p 574 4.00 0.7% 0
MSLH Marshalls 173.40p 173.4 3.00 1.73% 0
MTO Mitie 160.00p 160 2.60 1.63% 0
MTRO Metro Bank 102.80p 102.8 0.60 0.58% 0
N91 Ninety One 211.60p 211.6 1.60 0.76% 0
NCC Ncc 150.00p 150 3.40 2.27% 0
NG. National Grid 1,116.00p 1116 -22.50 -2.02% 0
NRR NewRiver 67.90p 67.9 -0.10 -0.15% 0
NWG Natwest 583.00p 583 3.80 0.65% 0
NXR Norcros 312.00p 312 6.00 1.92% 0
NXT Next 13,700.00p 13700 -225.00 -1.64% 0
OCDO Ocado 175.00p 175 -10.40 -5.94% 0
OCN Ocean Wilsons 1,130.00p 1130 0.00 0% 0
ONT Oxford Nanopore Technologies 137.00p 137 4.90 3.58% 0
OSB OneSavings Bank 544.50p 544.5 7.50 1.38% 0
OTB On The Beach 189.00p 189 1.20 0.63% 0
OXB Oxford Biomedica 613.00p 613 21.00 3.43% 0
OXIG Oxford Instruments 1,928.00p 1928 6.00 0.31% 0
PAG Paragon Group 809.00p 809 -0.50 -0.06% 0
PAGE PageGroup 236.00p 236 2.20 0.93% 0
PAY Paypoint 472.00p 472 -29.00 -6.14% 0
PBEE Pensionbee 154.50p 154.5 1.00 0.65% 0
PCA Palace Capital 209.00p 209 1.50 0.72% 0
PCTN Picton Prop 73.50p 73.5 -0.30 -0.41% 0
PDL Petra Diamonds 16.70p 16.7 -0.30 -1.8% 0
PETS Pets at home 203.00p 203 -2.60 -1.28% 0
PFD Premier Foods 173.40p 173.4 -2.60 -1.5% 0
PHAR Pharos Energy 19.50p 19.5 -0.35 -1.79% 0
PHLL Petershill 315.00p 315 0.00 0% 0
PHNX Phoenix Group Holdings 664.00p 664 4.00 0.6% 0
PHP Primary Health 94.05p 94.05 -0.25 -0.27% 0
PINE Pinewood Technologies Group 338.50p 338.5 -4.50 -1.33% 0
PLUS Plus500 3,094.00p 3094 30.00 0.97% 0
PNN Pennon 511.00p 511 5.50 1.08% 0
POLN Pollen Street 924.00p 924 18.00 1.95% 0
PPH Pphe Hotel 1,830.00p 1830 50.00 2.73% 0
PRSR Prs Reit 113.00p 113 0.40 0.35% 0
PRTC PureTech 123.20p 123.2 2.20 1.79% 0
PRU Prudential 1,047.00p 1047 0.00 0% 0
PRV Porvair 764.00p 764 0.00 0% 0
PSDL Phoenix Spree D 164.00p 164 0.25 0.15% 0
PSN Persimmon 1,285.00p 1285 26.50 2.06% 0
PSON Pearson 1,007.00p 1007 8.40 0.83% 0
PTEC Playtech 247.00p 247 6.50 2.63% 0
PZC Pz Cussons 77.60p 77.6 -1.20 -1.55% 0
QLT Quilter 177.20p 177.2 2.60 1.47% 0
QQ. Qinetiq 417.60p 417.6 -7.80 -1.87% 0
RAT Rathbone 1,732.00p 1732 -14.00 -0.81% 0
RCH Reach Plc 58.70p 58.7 4.30 7.33% 0
REC Record 53.60p 53.6 -0.80 -1.49% 0
RECI Real Est.cred 122.00p 122 -0.25 -0.2% 0
REL Relx 3,071.00p 3071 -34.00 -1.11% 0
RESI Residential Sec 54.00p 54 -2.00 -3.7% 0
RGL Regional Reit 101.40p 101.4 0.40 0.39% 0
RHIM RHI Magnesita 2,415.00p 2415 15.00 0.62% 0
RIO Rio Tinto 5,355.00p 5355 47.00 0.88% 0
RKT Reckitt 5,848.00p 5848 -60.00 -1.03% 0
RMV Rightmove 536.60p 536.6 -11.00 -2.05% 0
RNK Rank Group Plc 107.80p 107.8 -0.40 -0.37% 0
ROR Rotork 332.80p 332.8 -5.40 -1.62% 0
RPI Raspberry Pi 323.20p 323.2 15.00 4.64% 0
RR. Rolls-Royce 1,029.00p 1029 -9.00 -0.87% 0
RS1 RS Group 563.50p 563.5 6.50 1.15% 0
RSW Renishaw 3,435.00p 3435 70.00 2.04% 0
RTO Rentokil Initial 405.50p 405.5 0.20 0.05% 0
RWA Robert Walters 116.00p 116 0.00 0% 0
SAFE Safestore 682.00p 682 -15.00 -2.2% 0
SAGA Saga 261.00p 261 12.00 4.6% 0
SBRE Sabre Insurance Group 127.80p 127.8 1.40 1.1% 0
SBRY Sainsbury's 325.00p 325 2.40 0.74% 0
SCT Softcat 1,426.00p 1426 3.00 0.21% 0
SDR Schroders 378.80p 378.8 -1.20 -0.32% 0
SDY Speedy Hire 26.45p 26.45 -0.25 -0.95% 0
SERE Schroder Eur.r 62.00p 62 -1.00 -1.61% 0
SFR Severfield 27.30p 27.3 -0.70 -2.56% 0
SGE Sage Group 1,088.50p 1088.5 24.00 2.2% 0
SGRO Segro 688.00p 688 -4.40 -0.64% 0
SHC Shaftesbury Capital 137.50p 137.5 -1.40 -1.02% 0
SHEL Shell 2,772.00p 2772 -13.00 -0.47% 0
SHI SIG 8.70p 8.7 -0.06 -0.69% 0
SMIN Smiths Group 2,418.00p 2418 20.00 0.83% 0
SMWH Wh Smith 638.00p 638 -13.00 -2.04% 0
SN. Smith & Nephew 1,256.00p 1256 5.00 0.4% 0
SNR Senior 168.00p 168 3.40 2.02% 0
SNWS Smiths News 68.20p 68.2 -0.20 -0.29% 0
SOHO Social Housing 65.90p 65.9 -1.80 -2.73% 0
SPI Spire Healthcare 222.00p 222 -1.50 -0.68% 0
SPX Spirax-Sarco 6,745.00p 6745 0.00 0% 0
SRE Sirius Real Estate 94.55p 94.55 -0.65 -0.69% 0
SREI Schroder Real Estate Investment Trust 53.60p 53.6 -0.20 -0.37% 0
SRP Serco 246.40p 246.4 2.00 0.81% 0
SSE SSE 2,128.00p 2128 -48.00 -2.26% 0
SSPG SSP Group 147.30p 147.3 2.30 1.56% 0
STAN Standard Chartered 1,606.50p 1606.5 46.50 2.89% 0
STB Secure Trust 964.00p 964 0.00 0% 0
STEM SThree 159.20p 159.2 0.00 0% 0
STJ St James's Place 1,261.50p 1261.5 26.50 2.1% 0
STVG Stvg 107.00p 107 0.00 0% 0
SUPR Supermarket Income 77.10p 77.1 -0.90 -1.17% 0
SUS S & U 1,860.00p 1860 -10.00 -0.54% 0
SVS Savills 957.00p 957 7.00 0.73% 0
SVT Severn Trent 2,800.00p 2800 28.00 1% 0
SXS Spectris 4,110.00p 4110 2.00 0.05% 0
SYNT Synthomer 49.65p 49.65 0.10 0.2% 0
TATE Tate & Lyle 358.00p 358 -12.80 -3.58% 0
TBCG TBC Bank Group 3,850.00p 3850 90.00 2.34% 0
TCAP TP ICAP 241.00p 241 0.00 0% 0
TEP Telecom Plus 1,742.00p 1742 -28.00 -1.61% 0
TET Treatt 210.00p 210 0.00 0% 0
THRL Target Healthc. 92.80p 92.8 -0.40 -0.43% 0
TLW Tullow Oil 4.085p 4.085 -0.955 -23.38% 0
TPK Travis Perkins 585.50p 585.5 -1.00 -0.17% 0
TPT Topps Tiles 38.00p 38 -1.00 -2.63% 0
TRI Trifast 70.20p 70.2 -2.20 -3.13% 0
TRN Trainline 237.60p 237.6 -16.00 -6.73% 0
TRST Trustpilot 184.00p 184 7.90 4.29% 0
TSCO Tesco 448.30p 448.3 -4.20 -0.94% 0
TTG Tt Electronics 132.20p 132.2 -3.20 -2.42% 0
TW. Taylor Wimpey 101.15p 101.15 0.45 0.44% 0
ULTP Ultimate Products 61.00p 61 -1.10 -1.8% 0
ULVR Unilever 4,522.00p 4522 -63.00 -1.39% 0
UTG Unite 530.00p 530 -6.50 -1.23% 0
UU. United Utilities 1,202.50p 1202.5 13.50 1.12% 0
VANQ Vanquis Banking 112.40p 112.4 1.20 1.07% 0
VCT Victrex 600.00p 600 4.00 0.67% 0
VID Videndum Plc 35.40p 35.4 0.00 0% 0
VOD Vodafone 90.38p 90.38 0.36 0.4% 0
VP. Vp 570.00p 570 -6.00 -1.05% 0
VSL Vpc Specialty 16.20p 16.2 0.20 1.23% 0
VSVS Vesuvius 375.40p 375.4 4.40 1.17% 0
VTY Vistry Grp 619.00p 619 22.40 3.62% 0
WEIR Weir Group 2,730.00p 2730 18.00 0.66% 0
WG. Wood Group (J) 24.98p 24.98 -0.20 -0.8% 0
WIX Wickes Group P. 214.00p 214 -3.00 -1.4% 0
WIZZ Wizz Air 1,139.00p 1139 42.00 3.69% 0
WKP Workspace 362.00p 362 -5.50 -1.52% 0
WOSG Watches Switz 447.40p 447.4 8.40 1.88% 0
WPP WPP 303.00p 303 -0.20 -0.07% 0
WTB Whitbread 2,802.00p 2802 29.00 1.03% 0
XAR Xaar 117.00p 117 1.50 1.28% 0
XPP Xp Power 910.00p 910 10.00 1.1% 0
XPS Xps Pensions 342.50p 342.5 9.50 2.77% 0
ZIG Zigup 333.00p 333 -2.50 -0.75% 0
ZTF Zotefoams Plc 417.00p 417 15.00 3.6% 0
FTSE 100 Latest
Value9,534.91
Change0.00