Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,415.89
Change 24.04 (0.45%)
High 5,421.28
Low 5,379.96
Prev. Close 5,415.89014

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 319.20p 319.2 -22.60 -6.61% 8,247,211
AAL Anglo American 3,408.00p 3408 -92.00 -2.63% 3,548,795
ABDN Abrdn 217.40p 217.4 -1.00 -0.46% 2,861,929
ABF AB Foods 1,905.00p 1905 11.50 0.61% 884,645
ADM Admiral 2,750.00p 2750 16.00 0.59% 1,673,819
AEP Anglo-Eastern Plantations 1,470.00p 1470 0.00 0% 106,226
AEWU Aew Uk Reit 108.00p 108 0.80 0.75% 448,474
AHT Ashtead Group 4,687.00p 4687 -38.00 -0.8% 1,594,503
AJB AJ Bell 462.80p 462.8 6.40 1.4% 728,878
ALFA Alfa Fin 215.00p 215 3.50 1.65% 633,656
AML Aston Martin Lagonda 61.30p 61.3 0.00 0% 962,716
ANTO Antofagasta 3,648.00p 3648 -138.00 -3.65% 2,161,729
AO. Ao World 108.60p 108.6 -0.40 -0.37% 258,159
APN Applied Nutri 233.00p 233 -0.50 -0.21% 145,526
APTD Aptitude 270.00p 270 -20.00 -6.9% 49,483
ASC ASOS 330.50p 330.5 2.50 0.76% 143,744
ASHM Ashmore Group 236.60p 236.6 -3.40 -1.42% 975,144
ASLI Abrdn Euro Log 26.80p 26.8 -0.20 -0.74% 507,631
ATG Auction Technology Group 309.00p 309 7.00 2.32% 917,348
AUTO Auto Trader 538.00p 538 2.80 0.52% 3,907,188
AV. Aviva 635.80p 635.8 0.80 0.13% 5,593,832
AVON Avon Protection 1,754.00p 1754 -34.00 -1.9% 89,807
AZN Astrazeneca 13,600.00p 13600 140.00 1.04% 1,640,379
BA. BAE Systems 1,974.00p 1974 0.50 0.03% 4,120,571
BAB Babcock 1,435.00p 1435 -22.00 -1.51% 1,554,081
BAG Barr (A.G.) 638.00p 638 1.00 0.16% 239,042
BARC Barclays 486.20p 486.2 6.60 1.38% 37,574,542
BATS British American Tobacco 4,376.00p 4376 49.00 1.13% 5,553,406
BBOX Tritax Big Box 165.30p 165.3 0.50 0.3% 3,339,308
BBY Balfour Beatty 714.00p 714 2.00 0.28% 817,122
BCG Baltic Classifieds Group 203.50p 203.5 0.50 0.25% 2,330,398
BEZ Beazley 1,133.00p 1133 1.00 0.09% 2,852,473
BGEO Bank Of Georgia Group 10,090.00p 10090 0.00 0% 48,085
BKG Berkeley Group 4,120.00p 4120 10.00 0.24% 377,882
BLND British Land 414.80p 414.8 -0.60 -0.14% 5,531,858
BME B&M 176.35p 176.35 -1.55 -0.87% 5,685,322
BMY Bloomsbury 497.00p 497 13.00 2.69% 204,389
BNZL Bunzl 2,048.00p 2048 18.00 0.89% 781,751
BOOT Henry Boot 193.00p 193 1.00 0.52% 137,814
BOWL Hollywood Bwl 259.00p 259 -1.00 -0.38% 800,436
BOY Bodycote 745.50p 745.5 -5.50 -0.73% 884,227
BP. BP 463.80p 463.8 1.15 0.25% 33,746,425
BPT Bridgepoint 272.20p 272.2 -2.60 -0.95% 879,027
BRBY Burberry 1,099.00p 1099 -21.00 -1.88% 1,449,105
BREE Breedon 336.40p 336.4 -0.60 -0.18% 927,813
BT.A BT 191.35p 191.35 1.70 0.9% 13,631,775
BTRW Barratt Redrow 388.20p 388.2 -5.00 -1.27% 3,835,973
BWY Bellway 2,716.00p 2716 -24.00 -0.88% 369,723
BYG Big Yellow 1,030.00p 1030 2.00 0.19% 392,231
BYIT Bytes Tech 336.20p 336.2 2.60 0.78% 675,211
CABP Cab Payments 72.20p 72.2 2.20 3.14% 565,108
CAPD Capital Limited 133.00p 133 2.50 1.92% 388,535
CARD Card Factory 67.70p 67.7 -0.80 -1.17% 975,227
CBG Close Bros 505.00p 505 -9.00 -1.75% 258,287
CCC Computacenter 3,328.00p 3328 40.00 1.22% 161,750
CCH Coca-Cola HBC 3,950.00p 3950 -10.00 -0.25% 444,884
CCL Carnival 2,158.00p 2158 -32.00 -1.46% 864,478
CCR C&C Group 109.00p 109 -0.40 -0.37% 758,650
CHG Chemring 498.50p 498.5 -4.50 -0.89% 1,246,719
CKN Clarkson 4,190.00p 4190 45.00 1.09% 77,004
CLI CLS Holdings 62.60p 62.6 2.40 3.99% 129,754
CLIG City Lon Inv 390.00p 390 -5.00 -1.27% 46,143
CMCX CMC Markets 324.00p 324 -3.00 -0.92% 198,895
CNA Centrica 190.95p 190.95 1.45 0.77% 10,450,797
CNE Capricorn Energy PLC 259.00p 259 14.00 5.71% 240,094
COA Coats Group Plc 85.10p 85.1 -0.80 -0.93% 2,892,173
COST Costain Group 177.00p 177 0.80 0.45% 1,954,895
CPG Compass Group 2,187.00p 2187 15.00 0.69% 4,803,078
CPI Capita 376.50p 376.5 -7.50 -1.95% 398,809
CRDA Croda International 2,728.00p 2728 8.00 0.29% 443,637
CREI Cust Prop Inc 84.80p 84.8 -0.20 -0.24% 383,095
CRST Crest Nicholson 152.30p 152.3 -1.90 -1.23% 914,404
CSN Chesnara 305.50p 305.5 -2.00 -0.65% 276,086
CTEC ConvaTec 230.00p 230 0.00 0% 4,724,006
CURY Currys 146.00p 146 -2.30 -1.55% 9,776,471
CWK Cranswick 5,260.00p 5260 10.00 0.19% 98,109
CWR Ceres Power 297.40p 297.4 0.40 0.13% 1,190,650
DCC DCC 4,636.00p 4636 -34.00 -0.73% 374,909
DEC Diversified Energy 954.00p 954 7.00 0.74% 118,208
DFS Dfs Furniture Plc 197.00p 197 1.00 0.51% 284,312
DGE Diageo 1,675.50p 1675.5 37.50 2.29% 8,485,300
DLN Derwent London 1,922.00p 1922 -29.00 -1.49% 1,580,848
DNLM Dunelm 924.00p 924 0.50 0.05% 278,000
DOCS Dr. Martens 67.35p 67.35 -0.25 -0.37% 1,996,164
DOM Dominos 182.10p 182.1 -1.20 -0.65% 1,068,773
DPLM Diploma 5,320.00p 5320 -20.00 -0.37% 303,428
DRX Drax 901.00p 901 3.00 0.33% 1,418,717
DSCV DiscoverIE 634.00p 634 -15.00 -2.31% 466,261
DWL Dowlais 93.10p 93.1 -1.75 -1.85% 5,189,317
ECEL Eurocell 126.50p 126.5 -2.50 -1.94% 108,283
ECOR Ecora Royal. 145.20p 145.2 -5.40 -3.59% 1,584,642
EDV Endeavour Mining 4,222.00p 4222 -296.00 -6.55% 1,535,089
ELM Elementis 161.60p 161.6 -0.40 -0.25% 633,232
EMG Man 262.80p 262.8 3.00 1.15% 2,638,830
ENOG Energean Oil & Gas 847.50p 847.5 0.00 0% 163,791
ENQ Enquest 12.38p 12.38 0.22 1.81% 6,287,020
ENT Entain 605.00p 605 -14.00 -2.26% 2,239,629
ESNT Essentra 101.00p 101 -0.20 -0.2% 679,687
EVOK Evoke Plc 24.85p 24.85 0.30 1.22% 660,608
EXPN Experian 2,758.00p 2758 63.00 2.34% 5,235,978
EZJ easyJet 477.80p 477.8 4.60 0.97% 6,236,779
FAN Volution Group PLS 642.00p 642 0.00 0% 275,293
FCH Funding Circle 162.80p 162.8 -5.00 -2.98% 1,043,473
FDM FDM Group 161.20p 161.2 -1.80 -1.1% 418,123
FGP Firstgroup 186.40p 186.4 1.10 0.59% 889,002
FORT Forterra 177.00p 177 -1.60 -0.9% 324,575
FOUR 4Imprint 4,080.00p 4080 15.00 0.37% 80,608
FOXT Foxtons 53.50p 53.5 0.50 0.94% 390,697
FRAS Frasers Group 695.50p 695.5 2.00 0.29% 206,274
FRES Fresnillo 3,702.00p 3702 -198.00 -5.08% 2,787,992
FSG Foresight Group Holdings 423.00p 423 -5.50 -1.28% 181,133
FSJ James Fisher and Sons 448.00p 448 9.00 2.05% 85,398
FSTA Fuller Smith & Turner 674.00p 674 -16.00 -2.32% 29,603
FUTR Future 541.50p 541.5 10.00 1.88% 358,975
FXPO Ferrexpo 76.00p 76 -1.00 -1.3% 1,419,341
GAW Games Workshop 17,050.00p 17050 -190.00 -1.1% 84,595
GDWN Goodwin 25,100.00p 25100 100.00 0.4% 3,750
GEN Genuit Group 332.50p 332.5 -0.50 -0.15% 2,086,065
GFRD Galliford Try 524.00p 524 -6.00 -1.13% 186,370
GFTU Grafton Group 935.20p 935.2 4.30 0.46% 314,207
GLE MJGleeson 386.00p 386 -7.00 -1.78% 140,194
GLEN Glencore 499.25p 499.25 -8.65 -1.7% 55,764,272
GMS Gulf Marine Services 22.70p 22.7 -0.05 -0.22% 1,953,751
GNC Greencore 289.50p 289.5 4.50 1.58% 2,759,769
GNS Genus 3,160.00p 3160 105.00 3.44% 415,661
GPE GPE 374.00p 374 3.50 0.94% 1,191,181
GRG Greggs 1,607.00p 1607 -18.00 -1.11% 870,723
GRI Grainger plc 194.00p 194 0.00 0% 1,702,612
GROW Molten Ventures 505.00p 505 -6.00 -1.17% 239,597
GSK Glaxosmithkline 1,876.50p 1876.5 24.50 1.32% 8,924,204
GYM Gym Grp 169.60p 169.6 3.60 2.17% 482,284
HAS Hays 47.44p 47.44 1.50 3.27% 4,179,203
HBR Harbour Energy 232.60p 232.6 -2.60 -1.11% 3,712,359
HEAD Headlam 44.10p 44.1 0.10 0.23% 150,393
HFD Halfords 150.20p 150.2 -0.40 -0.27% 307,454
HFG Hilton Foods 470.00p 470 14.00 3.07% 525,819
HIK Hikma Pharmaceuticals 1,529.00p 1529 12.00 0.79% 1,634,242
HILS Hill & Smith 2,230.00p 2230 5.00 0.22% 140,768
HLCL Helical Bar 193.40p 193.4 -2.40 -1.23% 49,926
HLMA Halma 3,544.00p 3544 2.00 0.06% 626,458
HLN Haleon 378.90p 378.9 7.30 1.96% 14,080,607
HMSO Hammerson 354.60p 354.6 -4.00 -1.12% 547,623
HOC Hochschild 676.00p 676 -33.00 -4.65% 4,978,564
HSBA HSBC Holdings 1,285.40p 1285.4 15.40 1.21% 22,620,515
HSW Hostelworld 117.00p 117 -1.00 -0.85% 160,706
HSX Hiscox 1,482.00p 1482 -13.00 -0.87% 1,603,250
HTG Hunting 442.00p 442 -11.00 -2.43% 398,943
HTWS Helios Towers 173.00p 173 3.40 2% 3,242,929
HWDN Howden Joinery 837.00p 837 -0.50 -0.06% 869,769
HWG Harworth Gp 164.00p 164 2.00 1.23% 59,174
IAG International Airlines 418.20p 418.2 8.40 2.05% 16,096,581
IBST Ibstock 127.00p 127 -1.00 -0.78% 982,170
ICG Icg Plc 1,815.00p 1815 -5.00 -0.27% 1,150,865
IGG IG 1,352.00p 1352 3.00 0.22% 1,572,660
IHG InterContinental Hotels $134.80 134.8 -0.15 -0.11% 313,832
IHP IntegraFin Holdings 351.50p 351.5 -4.50 -1.26% 1,297,860
III 3i Group 3,351.00p 3351 -72.00 -2.1% 1,986,848
IMB Imperial Brands 3,066.00p 3066 42.00 1.39% 1,064,458
IMI IMI 2,762.00p 2762 10.00 0.36% 553,935
INCH Inchcape 816.50p 816.5 -1.50 -0.18% 1,204,789
INF Informa 880.00p 880 3.40 0.39% 2,717,423
INVP Investec 608.00p 608 10.50 1.76% 1,765,786
IPF Inter. Pers. 235.00p 235 -0.50 -0.21% 2,127,089
IPO Ip Group 59.20p 59.2 -0.50 -0.84% 1,797,751
ITH Ithaca Energy 183.60p 183.6 -1.60 -0.86% 1,728,534
ITRK Intertek Group 4,464.00p 4464 10.00 0.22% 429,890
ITV ITV 81.25p 81.25 0.85 1.06% 9,344,016
IWG International Workplace Group 247.20p 247.2 0.80 0.32% 2,995,071
JD. JD Sports 81.78p 81.78 -0.16 -0.2% 38,391,449
JDW Wetherspoon (J.D) 670.50p 670.5 2.00 0.3% 348,989
JMAT Johnson Matthey 2,360.00p 2360 -6.00 -0.25% 826,104
JTC Jtc Plc 1,294.00p 1294 4.00 0.31% 398,526
JUP Jupiter Fund Management 187.60p 187.6 -1.40 -0.74% 12,538,159
JUST Just Group 216.00p 216 0.00 0% 6,017,432
KGF Kingfisher 337.50p 337.5 6.00 1.81% 6,580,138
KIE Kier 223.50p 223.5 0.00 0% 1,691,745
KLR Keller 1,772.00p 1772 -2.00 -0.11% 300,434
KMR Kenmare Resources 245.50p 245.5 -12.50 -4.84% 104,829
KNOS Kainos Group 900.00p 900 -1.50 -0.17% 377,943
LABS Life Science 41.10p 41.1 -1.70 -3.97% 86,707,565
LAND Land Securities 650.50p 650.5 -3.00 -0.46% 2,614,729
LGEN Legal & General 265.10p 265.1 -0.60 -0.23% 13,864,392
LIO Liontrust Asset Management 236.00p 236 1.00 0.43% 364,719
LLOY Lloyds 108.95p 108.95 3.50 3.32% 158,368,364
LMP LondonMetric 199.90p 199.9 -2.30 -1.14% 5,541,811
LRE Lancashire Holdings 616.00p 616 5.00 0.82% 411,616
LSEG London Stock Exchange 8,122.00p 8122 4.00 0.05% 1,384,784
LSL Lsl Prop 265.00p 265 -2.00 -0.75% 473,667
LUCE Luceco 156.80p 156.8 5.80 3.84% 338,926
MAB Mitchells & Butlers 263.50p 263.5 -0.50 -0.19% 381,828
MACF Macfarlane Grp. 72.00p 72 1.00 1.41% 250,775
MARS Marstons 60.40p 60.4 -0.10 -0.17% 3,170,999
MCB Mcbride 160.40p 160.4 2.80 1.78% 308,363
MCG Mobico Group 23.26p 23.26 -1.46 -5.91% 6,725,804
MEGP ME Group 138.60p 138.6 -1.20 -0.86% 329,385
MER Mears 367.50p 367.5 -2.00 -0.54% 415,865
MGAM Morgan Advanced Materials 229.00p 229 -1.00 -0.43% 836,069
MGNS Morgan Sindall Group 4,930.00p 4930 30.00 0.61% 132,333
MKS Marks & Spencer 366.10p 366.1 2.20 0.6% 6,192,822
MNDI Mondi 854.00p 854 -23.60 -2.69% 2,011,293
MNG M&G 309.40p 309.4 -0.40 -0.13% 5,070,320
MONY Moneysupermarket.Com 186.60p 186.6 2.10 1.14% 856,521
MOON Moonpig Gr 214.50p 214.5 -1.50 -0.69% 807,213
MOTR Motorpoint 139.00p 139 1.00 0.72% 18,909
MRO Melrose 626.00p 626 2.80 0.45% 2,272,770
MSLH Marshalls 156.40p 156.4 -1.40 -0.89% 1,640,282
MTO Mitie 167.60p 167.6 -0.40 -0.24% 2,332,952
MTRO Metro Bank 133.20p 133.2 0.60 0.45% 631,443
N91 Ninety One 252.80p 252.8 -5.00 -1.94% 923,295
NCC Ncc 140.40p 140.4 -0.20 -0.14% 1,598,354
NG. National Grid 1,234.50p 1234.5 4.50 0.37% 10,166,027
NRR NewRiver 72.60p 72.6 0.10 0.14% 1,990,818
NWG Natwest 665.20p 665.2 11.80 1.81% 16,285,030
NXR Norcros 356.00p 356 -9.00 -2.47% 123,551
NXT Next 13,265.00p 13265 30.00 0.23% 158,741
OCDO Ocado 218.20p 218.2 -4.80 -2.15% 2,754,842
ONT Oxford Nanopore Technologies 155.00p 155 -3.00 -1.9% 1,404,190
OSB OneSavings Bank 610.50p 610.5 8.00 1.33% 1,045,821
OTB On The Beach 219.00p 219 0.00 0% 733,700
OXB Oxford Biomedica 831.00p 831 -19.00 -2.24% 345,561
OXIG Oxford Instruments 2,515.00p 2515 20.00 0.8% 163,242
PAG Paragon Group 888.00p 888 9.00 1.02% 485,789
PAGE PageGroup 205.40p 205.4 4.20 2.09% 471,887
PAY Paypoint 533.00p 533 -27.00 -4.82% 382,097
PBEE Pensionbee 162.00p 162 -1.50 -0.92% 180,049
PCA Palace Capital 212.00p 212 -5.00 -2.3% 27,423
PCTN Picton Prop 83.00p 83 -0.10 -0.12% 1,635,472
PDL Petra Diamonds 15.00p 15 -0.65 -4.15% 17,757
PETS Pets at home 204.60p 204.6 -3.40 -1.63% 1,155,146
PFD Premier Foods 188.80p 188.8 2.00 1.07% 2,281,138
PHAR Pharos Energy 21.80p 21.8 0.10 0.46% 1,765,665
PHNX Phoenix Group Holdings 739.50p 739.5 -2.50 -0.34% 2,379,943
PHP Primary Health 103.60p 103.6 -0.70 -0.67% 7,296,769
PINE Pinewood Technologies Group 472.00p 472 86.50 22.44% 4,633,133
PLUS Plus500 4,194.00p 4194 24.00 0.58% 118,488
PNN Pennon 546.50p 546.5 -10.00 -1.8% 1,954,199
POLN Pollen Street 918.00p 918 2.00 0.22% 66,381
PPH Pphe Hotel 1,786.00p 1786 -24.00 -1.33% 21,574
PRTC PureTech 132.40p 132.4 0.40 0.3% 453,302
PRU Prudential 1,204.50p 1204.5 8.50 0.71% 6,866,650
PRV Porvair 850.00p 850 -10.00 -1.16% 29,599
PSDL Phoenix Spree D 174.00p 174 2.00 1.16% 83,966
PSN Persimmon 1,406.00p 1406 -28.50 -1.99% 1,466,698
PSON Pearson 957.40p 957.4 11.40 1.21% 3,067,498
PTEC Playtech 296.00p 296 -2.00 -0.67% 1,689,643
PZC Pz Cussons 73.00p 73 1.60 2.24% 1,472,357
QLT Quilter 194.30p 194.3 -2.30 -1.17% 2,317,624
QQ. Qinetiq 501.50p 501.5 -4.00 -0.79% 1,207,495
RAT Rathbone 2,205.00p 2205 -10.00 -0.45% 90,632
RCH Reach Plc 63.90p 63.9 0.70 1.11% 1,004,056
REC Record 58.20p 58.2 1.00 1.75% 128,395
RECI Real Est.cred 124.00p 124 0.00 0% 352,465
REL Relx 2,579.00p 2579 -15.00 -0.58% 8,020,570
RESI Residential Sec 55.60p 55.6 -0.40 -0.71% 332,095
RGL Regional Reit 102.40p 102.4 1.00 0.99% 540,031
RHIM RHI Magnesita 2,770.00p 2770 -10.00 -0.36% 15,361
RIO Rio Tinto 6,738.00p 6738 -111.00 -1.62% 4,027,328
RKT Reckitt 6,092.00p 6092 100.00 1.67% 890,568
RMV Rightmove 494.40p 494.4 -0.90 -0.18% 2,773,945
RNK Rank Group Plc 88.10p 88.1 -1.10 -1.23% 1,243,994
ROR Rotork 353.60p 353.6 1.00 0.28% 2,344,303
RPI Raspberry Pi 268.20p 268.2 0.60 0.22% 659,205
RR. Rolls-Royce 1,211.00p 1211 10.00 0.83% 13,553,182
RS1 RS Group 670.00p 670 14.50 2.21% 1,572,542
RSW Renishaw 3,800.00p 3800 80.00 2.15% 53,621
RTO Rentokil Initial 450.70p 450.7 -8.40 -1.83% 8,056,499
RWA Robert Walters 125.00p 125 0.00 0% 103,792
SAFE Safestore 827.00p 827 3.00 0.36% 291,965
SAGA Saga 520.00p 520 20.00 4% 1,164,597
SBRE Sabre Insurance Group 130.00p 130 0.60 0.46% 1,188,031
SBRY Sainsbury's 320.40p 320.4 4.40 1.39% 8,254,036
SCT Softcat 1,430.00p 1430 28.00 2% 1,082,294
SDR Schroders 451.60p 451.6 3.40 0.76% 2,767,974
SDY Speedy Hire 25.60p 25.6 0.40 1.59% 880,629
SERE Schroder Eur.r 62.40p 62.4 -0.40 -0.64% 271,326
SFR Severfield 27.00p 27 -1.60 -5.59% 880,071
SGE Sage Group 957.40p 957.4 2.40 0.25% 5,784,833
SGRO Segro 758.60p 758.6 -6.40 -0.84% 3,016,413
SHC Shaftesbury Capital 143.50p 143.5 -0.50 -0.35% 2,287,521
SHEL Shell 2,794.00p 2794 -3.50 -0.13% 7,012,285
SHI SIG 9.69p 9.69 0.15 1.57% 114,470
SMIN Smiths Group 2,510.00p 2510 2.00 0.08% 855,316
SMWH Wh Smith 675.00p 675 4.00 0.6% 280,420
SN. Smith & Nephew 1,242.00p 1242 28.50 2.35% 3,248,553
SNR Senior 245.00p 245 -4.00 -1.61% 1,511,425
SNWS Smiths News 68.40p 68.4 1.20 1.79% 339,745
SOHO Social Housing 73.90p 73.9 0.50 0.68% 861,617
SPI Spire Healthcare 204.00p 204 -1.00 -0.49% 2,484,053
SPX Spirax-Sarco 7,265.00p 7265 -70.00 -0.95% 167,151
SRE Sirius Real Estate 98.25p 98.25 -3.15 -3.11% 1,882,003
SREI Schroder Real Estate Investment Trust 56.20p 56.2 0.50 0.9% 865,061
SRP Serco 300.00p 300 -4.20 -1.38% 2,446,860
SSE SSE 2,422.00p 2422 0.00 0% 2,634,709
SSPG SSP Group 183.10p 183.1 2.00 1.1% 1,925,887
STAN Standard Chartered 1,862.00p 1862 23.50 1.28% 3,988,432
STB Secure Trust 1,445.00p 1445 10.00 0.7% 55,301
STEM SThree 194.00p 194 2.80 1.46% 271,970
STJ St James's Place 1,520.00p 1520 0.50 0.03% 1,627,881
STVG Stvg 115.00p 115 5.00 4.55% 14,040
SUPR Supermarket Income 83.30p 83.3 -0.40 -0.48% 2,731,396
SUS S & U 2,370.00p 2370 -30.00 -1.25% 5,799
SVS Savills 1,078.00p 1078 4.00 0.37% 228,806
SVT Severn Trent 2,928.00p 2928 -7.00 -0.24% 591,086
SYNT Synthomer 53.50p 53.5 -1.20 -2.19% 428,648
TATE Tate & Lyle 376.60p 376.6 -0.20 -0.05% 825,385
TBCG TBC Bank Group 4,250.00p 4250 -20.00 -0.47% 78,877
TCAP TP ICAP 255.00p 255 -1.00 -0.39% 971,947
TEP Telecom Plus 1,332.00p 1332 -4.00 -0.3% 188,535
TET Treatt 204.00p 204 -2.00 -0.97% 121,180
THRL Target Healthc. 103.80p 103.8 -0.80 -0.76% 659,003
TLW Tullow Oil 8.11p 8.11 -0.78 -8.77% 13,060,382
TPK Travis Perkins 625.50p 625.5 -4.50 -0.71% 544,505
TPT Topps Tiles 42.10p 42.1 0.20 0.48% 129,387
TRI Trifast 75.20p 75.2 -2.40 -3.09% 55,299
TRN Trainline 204.40p 204.4 1.60 0.79% 1,680,303
TRST Trustpilot 184.20p 184.2 -5.80 -3.05% 4,071,487
TSCO Tesco 425.20p 425.2 4.60 1.09% 11,270,636
TTG Tt Electronics 112.00p 112 0.80 0.72% 55,085
TW. Taylor Wimpey 106.75p 106.75 -0.25 -0.23% 12,217,425
ULTP Ultimate Products 54.00p 54 0.00 0% 243,558
ULVR Unilever 4,940.50p 4940.5 73.00 1.5% 3,141,855
UTG Unite 566.00p 566 -6.50 -1.14% 2,534,629
UU. United Utilities 1,247.00p 1247 -3.00 -0.24% 2,356,941
VANQ Vanquis Banking 119.00p 119 -0.60 -0.5% 129,015
VCT Victrex 656.00p 656 1.00 0.15% 525,943
VID Videndum Plc 12.50p 12.5 0.20 1.63% 80,064
VOD Vodafone 107.40p 107.4 1.00 0.94% 132,213,799
VP. Vp 540.00p 540 -8.00 -1.46% 14,242
VSL Vpc Specialty 13.90p 13.9 0.00 0% 12,275
VSVS Vesuvius 459.60p 459.6 -4.40 -0.95% 344,075
VTY Vistry Grp 665.20p 665.2 -0.80 -0.12% 928,823
WEIR Weir Group 3,226.00p 3226 -38.00 -1.16% 926,555
WG. Wood Group (J) 26.00p 26 -0.10 -0.38% 3,613,165
WIX Wickes Group P. 228.00p 228 -0.50 -0.22% 243,164
WIZZ Wizz Air 1,418.00p 1418 -18.00 -1.25% 787,865
WKP Workspace 419.50p 419.5 -2.00 -0.47% 1,620,917
WOSG Watches Switz 518.50p 518.5 11.50 2.27% 2,584,714
WPP WPP 301.80p 301.8 5.30 1.79% 3,455,434
WTB Whitbread 2,724.00p 2724 -12.00 -0.44% 563,478
XAR Xaar 110.00p 110 1.00 0.92% 52,424
XPP Xp Power 1,240.00p 1240 10.00 0.81% 54,227
XPS Xps Pensions 346.00p 346 1.00 0.29% 701,200
ZIG Zigup 382.00p 382 -1.50 -0.39% 747,674
ZTF Zotefoams Plc 414.00p 414 3.00 0.73% 79,167
FTSE 100 Latest
Value10,223.54
Change51.78