Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,546.12
Change 0.00 (0%)
High 4,547.06
Low 4,527.99
Prev. Close 4,546.12012

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 124.60p -2.40 -1.89% 0
AAL Anglo American 2,545.00p -36.00 -1.39% 149
ABDN Abrdn 150.75p 2.85 1.93% 0
ABF AB Foods 1,987.50p 38.50 1.98% 0
ADM Admiral 2,632.00p -29.00 -1.09% 0
AEP Anglo-Eastern Plantations 620.00p 0.00 0% 0
AEWU Aew Uk Reit 98.00p 0.00 0% 0
AGR Assura 36.70p 0.00 0% 0
AHT Ashtead Group 5,520.00p 54.00 0.99% 0
AJB AJ Bell 450.00p -7.50 -1.64% 0
ALFA Alfa Fin 201.00p 0.00 0% 0
ALPH Alpha Group International 2,390.00p 10.00 0.42% 0
AML Aston Martin Lagonda 107.30p -5.40 -4.79% 0
ANTO Antofagasta 1,751.50p -11.50 -0.65% 0
AO. Ao World 95.80p 0.00 0% 0
APN Applied Nutri 145.00p 1.00 0.69% 0
APTD Aptitude 317.00p 0.00 0% 0
ASC ASOS 408.00p -5.80 -1.4% 0
ASHM Ashmore 155.40p -5.70 -3.54% 0
ASLI Abrdn Euro Log 56.00p 0.00 0% 0
ATG Auction Technology Group 594.00p 11.00 1.89% 0
AUTO Auto Trader 806.80p 15.80 2% 0
AV. Aviva 495.00p 1.00 0.2% 0
AVON Avon Protection 1,512.00p 0.00 0% 0
AZN Astrazeneca 10,890.00p -162.00 -1.47% 0
BA. BAE Systems 1,230.00p -18.50 -1.48% 0
BAB Babcock 489.60p -11.90 -2.37% 0
BAG Barr (A.G.) 583.00p 0.00 0% 0
BAKK Bakkavor 137.00p 0.00 0% 0
BARC Barclays 297.55p 1.60 0.54% 0
BATS British American Tobacco 2,988.00p 35.00 1.19% 1,093
BBOX Tritax Big Box 141.00p -1.50 -1.05% 0
BBY Balfour Beatty 451.00p 7.00 1.58% 0
BCG Baltic Classifieds Group 345.50p 13.50 4.07% 0
BEZ Beazley 840.00p 3.00 0.36% 0
BGEO Bank Of Georgia Group 4,695.00p 100.00 2.18% 0
BKG Berkeley Group 3,732.00p -20.00 -0.53% 0
BLND British Land 362.80p 5.60 1.57% 0
BME B&M 327.00p 7.00 2.19% 0
BMY Bloomsbury 620.00p -26.00 -4.02% 0
BNZL Bunzl 3,438.00p 4.00 0.12% 0
BOOT Henry Boot 211.00p 0.00 0% 0
BOWL Hollywood Bwl 280.00p -3.50 -1.23% 0
BOY Bodycote 656.00p 19.00 2.98% 0
BP. BP 423.85p -3.00 -0.7% 0
BPT Bridgepoint 343.60p -17.00 -4.71% 0
BRBY Burberry 1,030.00p 14.00 1.38% 0
BREE Breedon 427.00p 0.00 0% 0
BT.A BT 141.50p 0.05 0.04% 0
BTRW Barratt Redrow 435.00p 2.50 0.58% 0
BWY Bellway 2,498.00p 58.00 2.38% 0
BYG Big Yellow 955.00p 17.00 1.81% 0
BYIT Bytes Tech 426.80p -6.00 -1.39% 0
CABP Cab Payments 67.00p 0.00 0% 0
CAPD Capital 77.20p 0.00 0% 0
CARD Card Factory 94.60p 0.20 0.21% 0
CARR Carrs Group 123.00p 0.00 0% 0
CBG Close Bros 306.20p 8.60 2.89% 0
CCC Computacenter 2,126.00p 40.00 1.92% 0
CCH Coca-Cola HBC 2,660.00p -160.00 -5.67% 0
CCL Carnival 1,881.00p -48.50 -2.51% 0
CCR C&C Group 148.00p 0.40 0.27% 0
CHG Chemring 326.00p 0.00 0% 0
CKN Clarkson 4,350.00p 85.00 1.99% 0
CLI CLS Holdings 72.30p 0.00 0% 0
CLIG City Lon Inv 348.00p 0.00 0% 0
CMCX CMC Markets 279.00p 14.50 5.48% 0
CNA Centrica 135.00p -3.45 -2.49% 0
CNE Capricorn Energy PLC 323.50p -8.00 -2.41% 0
COA Coats 91.60p -2.20 -2.35% 0
COST Costain 96.00p 1.60 1.69% 0
CPG Compass Group 2,726.00p 25.00 0.93% 0
CPI Capita 13.92p 0.00 0% 0
CRDA Croda International 3,368.00p 11.00 0.33% 0
CREI Cust Prop Inc 74.00p -0.40 -0.54% 0
CRST Crest Nicholson 181.40p 2.20 1.23% 0
CRT Care Reit 84.00p 3.60 4.48% 0
CSN Chesnara 255.50p 0.00 0% 0
CTEC ConvaTec 243.00p 2.40 1% 0
CURY Currys 93.40p 2.25 2.47% 0
CWK Cranswick 5,070.00p 140.00 2.84% 0
CWR Ceres Power 162.00p -0.70 -0.43% 0
DCC DCC 5,470.00p 15.00 0.27% 0
DEC Diversified Energy 1,348.00p 21.00 1.58% 0
DFS Dfs Furn 145.00p 0.00 0% 0
DGE Diageo 2,367.00p -62.50 -2.57% 0
DLAR De La Rue 112.50p 0.00 0% 0
DLG Direct Line 264.60p 2.80 1.07% 0
DLN Derwent London 1,927.00p 39.00 2.07% 0
DNLM Dunelm 970.00p -4.50 -0.46% 0
DOCS Dr. Martens 70.50p 0.00 0% 0
DOM Dominos 295.00p 3.00 1.03% 0
DPLM Diploma 4,548.00p 86.00 1.93% 0
DRX Drax 615.50p -7.50 -1.2% 0
DSCV DiscoverIE 666.00p -25.00 -3.62% 0
DWL Dowlais 69.55p 1.65 2.43% 0
ECEL Eurocell 161.00p 0.00 0% 0
ECOR Ecora Res. 61.00p -0.80 -1.29% 0
EDV Endeavour Mining 1,568.00p 9.00 0.58% 0
ELM Elementis 156.00p 0.00 0% 0
EMG Man 213.60p 2.40 1.14% 0
ENOG Energean Oil & Gas 1,025.00p -20.00 -1.91% 0
ENQ Enquest 13.30p 0.04 0.3% 0
ENT Entain 664.80p -14.80 -2.18% 0
ESNT Essentra 121.20p -0.20 -0.16% 0
ESP Empiric 85.00p 4.10 5.07% 0
EVOK Evoke 74.00p 0.55 0.75% 0
EXPN Experian 3,790.00p -36.00 -0.94% 0
EZJ easyJet 518.00p 6.80 1.33% 0
FAN Volution Group PLS 539.00p -9.00 -1.64% 0
FCH Funding Circle 131.00p 0.00 0% 0
FDM FDM Group 260.00p -2.50 -0.95% 0
FGP Firstgroup 155.00p -6.90 -4.26% 0
FORT Forterra 162.00p 0.00 0% 0
FOUR 4Imprint 5,420.00p -160.00 -2.87% 0
FOXT Foxtons 67.40p 0.00 0% 0
FRAS Frasers Group 586.50p -16.00 -2.66% 0
FRES Fresnillo 692.50p -1.00 -0.14% 0
FSG Foresight Group Holdings 358.00p -16.00 -4.28% 0
FSJ James Fisher and Sons 308.00p 0.00 0% 0
FSTA Fuller Smith & Turner 574.00p 0.00 0% 0
FUTR Future 905.00p 7.50 0.84% 0
FXPO Ferrexpo 106.40p 0.20 0.19% 0
GAW Games Workshop 14,000.00p 20.00 0.14% 0
GDWN Goodwin 7,480.00p 0.00 0% 0
GEN Genuit Group 372.00p 9.00 2.48% 0
GFRD Galliford Try 391.00p 6.00 1.56% 0
GFTU Grafton Group 890.00p -14.20 -1.57% 0
GLE MJGleeson 496.00p 0.00 0% 0
GLEN Glencore 380.80p 0.20 0.05% 0
GMS Gulf Marine Services 15.50p 0.65 4.38% 0
GNC Greencore 181.40p -4.20 -2.26% 0
GNS Genus 1,818.00p 36.00 2.02% 0
GPE GPE 274.00p -1.00 -0.36% 0
GRG Greggs 2,090.00p -4.00 -0.19% 0
GRI Grainger plc 205.50p -3.50 -1.67% 0
GROW Molten Ventures 298.00p 0.50 0.17% 0
GSK Glaxosmithkline 1,351.50p -7.00 -0.52% 0
GYM Gym Grp 140.00p 1.00 0.72% 0
HAS Hays 79.20p 2.05 2.66% 0
HBR Harbour Energy 290.00p -0.20 -0.07% 0
HEAD Headlam 139.50p 0.00 0% 0
HFD Halfords 126.80p 0.00 0% 0
HFG Hilton Foods 840.00p -36.00 -4.11% 0
HIK Hikma Pharmaceuticals 2,120.00p 10.00 0.47% 0
HILS Hill & Smith 1,940.00p 30.00 1.57% 0
HL. Hargreaves Lansdown 1,102.50p -0.50 -0.05% 0
HLCL Helical Bar 173.00p 0.00 0% 0
HLMA Halma 2,829.00p -6.00 -0.21% 0
HLN Haleon 367.70p 0.40 0.11% 0
HMSO Hammerson 285.80p 1.00 0.35% 0
HOC Hochschild 224.50p -4.50 -1.97% 0
HSBA HSBC Holdings 830.00p 4.50 0.55% 0
HSW Hostelworld 134.00p 0.00 0% 0
HSX Hiscox 1,110.00p 21.00 1.93% 0
HTG Hunting 355.00p -7.00 -1.93% 0
HTWS Helios Towers 87.00p -3.00 -3.33% 0
HWDN Howden Joinery 770.00p -17.50 -2.22% 0
HWG Harworth Gp 168.00p 3.00 1.82% 0
IAG International Airlines 331.00p 2.50 0.76% 0
IBST Ibstock 164.00p -0.40 -0.24% 0
ICG Int.cap.grp 2,160.00p 42.00 1.98% 0
IDS International Distributions Services 364.60p 0.00 0% 0
IGG IG 1,055.00p -10.00 -0.94% 0
IHG InterContinental Hotels 10,510.00p 120.00 1.15% 0
IHP IntegraFin Holdings 350.00p -9.00 -2.51% 0
III 3i Group 3,841.00p 27.00 0.71% 0
IMB Imperial Brands 2,606.00p 1.00 0.04% 0
IMI IMI 1,964.00p 13.00 0.67% 0
INCH Inchcape 729.00p -18.00 -2.41% 0
INF Informa 854.00p 20.20 2.42% 0
INVP Investec 566.00p 14.00 2.54% 131
IPF Inter. Pers. 128.00p 0.00 0% 0
IPO Ip Group 47.65p -3.35 -6.57% 0
ITH Ithaca Energy 143.20p 5.80 4.22% 0
ITRK Intertek Group 5,020.00p 20.00 0.4% 0
ITV ITV 72.70p 1.60 2.25% 0
IWG IWG 166.40p 0.40 0.24% 0
JD. JD Sports 82.04p -1.60 -1.91% 0
JDW Wetherspoon (J.D) 640.00p 28.50 4.66% 0
JMAT Johnson Matthey 1,400.00p 28.00 2.04% 0
JTC Jtc Plc 1,000.00p 17.00 1.73% 0
JUP Jupiter Fund Management 77.00p -1.00 -1.28% 0
JUST Just Group 154.00p -6.00 -3.75% 0
KGF Kingfisher 249.90p 0.00 0% 0
KIE Kier 145.00p 1.60 1.12% 0
KLR Keller 1,350.00p -30.00 -2.17% 0
KMR Kenmare Resources 320.00p 8.50 2.73% 0
KNOS Kainos Group 800.00p -11.00 -1.36% 0
LABS Life Science 33.50p 0.70 2.13% 0
LAND Land Securities 560.00p -7.50 -1.32% 0
LGEN Legal & General 232.60p -0.20 -0.09% 0
LIO Liontrust Asset Management 389.00p -4.00 -1.02% 0
LLOY Lloyds 61.76p 0.76 1.25% 0
LMP LondonMetric 186.20p 4.30 2.36% 0
LRE Lancashire Holdings 640.00p -13.00 -1.99% 0
LSEG London Stock Exchange 11,825.00p 25.00 0.21% 0
LSL Lsl Prop 270.00p 0.00 0% 0
LUCE Luceco 127.40p 0.00 0% 0
MAB Mitchells & Butlers 238.00p -3.50 -1.45% 0
MACF Macfarlane Grp. 106.50p 0.00 0% 0
MARS Marstons 40.05p 0.00 0% 0
MCB Mcbride 122.00p -0.50 -0.41% 0
MCG Mobico Group 78.20p 2.05 2.69% 0
MEGP ME Group 200.00p -6.00 -2.91% 0
MER Mears 370.00p 12.50 3.5% 0
MGAM Morgan Advanced Materials 265.50p 6.50 2.51% 0
MGNS Morgan Sindall Group 3,830.00p 80.00 2.13% 0
MKS Marks & Spencer 340.50p -1.30 -0.38% 0
MNDI Mondi 1,228.50p 18.00 1.49% 123
MNG M&G 205.80p 2.60 1.28% 0
MONY Moneysupermarket.Com 191.30p 4.20 2.24% 0
MOON Moonpig Gr 202.00p -9.00 -4.27% 0
MOTR Motorpoint 124.00p 0.00 0% 0
MRO Melrose 594.20p 11.20 1.92% 0
MSLH Marshalls 234.00p -2.50 -1.06% 0
MTO Mitie 115.60p -0.20 -0.17% 0
MTRO Metro Bank 92.00p -2.30 -2.44% 0
N91 Ninety One 158.20p 5.60 3.67% 1,000
NCC Ncc 138.80p 0.00 0% 0
NG. National Grid 984.40p 7.60 0.78% 0
NRR NewRiver 71.20p 0.00 0% 0
NWG Natwest 414.00p -3.20 -0.77% 0
NXR Norcros 242.00p 0.00 0% 0
NXT Next 9,192.00p -216.00 -2.3% 0
OCDO Ocado 322.90p -7.70 -2.33% 0
OCN Ocean Wilsons 1,315.00p 0.00 0% 0
ONT Oxford Nano 153.00p -2.00 -1.29% 0
OSB OneSavings Bank 395.00p -1.40 -0.35% 0
OTB On The Beach 257.50p 0.00 0% 0
OXB Oxford Biomedica 397.00p -18.00 -4.34% 0
OXIG Oxford Instruments 2,005.00p -100.00 -4.75% 0
PAG Paragon Group 761.50p 14.00 1.87% 0
PAGE PageGroup 317.60p 0.00 0% 0
PAY Paypoint 696.00p 0.00 0% 0
PBEE Pensionbee 171.00p -2.00 -1.16% 0
PCA Palace Capital 217.00p 0.00 0% 0
PCTN Picton Prop 60.90p -0.30 -0.49% 0
PDL Petra Diamonds 29.00p 2.90 11.11% 0
PETS Pets at home 206.00p -4.60 -2.18% 0
PFC Petrofac 8.30p -0.40 -4.6% 0
PFD Premier Foods 190.60p 7.00 3.81% 0
PHAR Pharos Energy 26.50p 0.00 0% 0
PHLL Petershill 280.00p 0.00 0% 0
PHNX Phoenix Group Holdings 500.00p -6.00 -1.19% 0
PHP Primary Health 87.15p -2.30 -2.57% 0
PINE Pinewood Tech 343.50p 0.00 0% 0
PLUS Plus500 2,892.00p 8.00 0.28% 0
PNN Pennon 530.00p -7.00 -1.3% 0
POLN Pollen Street 800.00p 0.00 0% 0
PPH Pphe Hotel 1,325.00p 50.00 3.92% 0
PRSR Prs Reit 107.60p 0.00 0% 0
PRTC PureTech 145.00p 6.60 4.77% 0
PRU Prudential 646.40p -8.60 -1.31% 0
PRV Porvair 688.00p 0.00 0% 0
PSDL Phoenix Spree D 164.00p 0.00 0% 0
PSN Persimmon 1,232.50p 27.00 2.24% 0
PSON Pearson 1,306.00p 26.50 2.07% 0
PTEC Playtech 750.00p 12.00 1.63% 0
PZC Pz Cussons 79.40p -1.90 -2.34% 0
QLT Quilter 161.70p 3.00 1.89% 0
QQ. Qinetiq 380.00p -7.20 -1.86% 0
RAT Rathbone 1,660.00p -40.00 -2.35% 0
RCDO Ricardo 382.00p 0.00 0% 0
RCH Reach Plc 84.60p 0.00 0% 0
REC Record 46.40p 0.00 0% 0
RECI Real Est.cred 124.00p 0.00 0% 0
REL Relx 4,020.00p 24.00 0.6% 0
RESI Residential Sec 54.20p 0.20 0.37% 0
RGL Regional Reit 116.00p 0.00 0% 0
RHIM RHI Magnesita 3,460.00p 0.00 0% 0
RIO Rio Tinto 5,013.00p -10.00 -0.2% 0
RKT Reckitt 5,016.00p -50.00 -0.99% 0
RMV Rightmove 648.40p 1.00 0.15% 0
RNK Rank 79.00p -2.00 -2.47% 0
ROO Deliveroo 131.00p 0.00 0% 0
ROR Rotork 335.00p 3.60 1.09% 0
RPI Raspberry Pi 700.00p 8.00 1.16% 0
RR. Rolls-Royce 600.00p 6.00 1.01% 0
RS1 RS Group 663.00p -16.50 -2.43% 0
RSW Renishaw 3,330.00p 0.00 0% 0
RTO Rentokil Initial 378.90p -2.10 -0.55% 0
RWA Robert Walters 306.00p 0.00 0% 0
RWI Renewi Plc 800.00p -4.00 -0.5% 0
SAFE Safestore 615.50p 14.50 2.41% 0
SAGA Saga 115.40p 0.00 0% 0
SBRE Sabre Insur 138.40p 0.20 0.14% 0
SBRY Sainsbury's 268.40p 7.80 2.99% 0
SCT Softcat 1,460.00p -35.00 -2.34% 0
SDR Schroders 335.40p 6.40 1.95% 0
SDY Speedy Hire 28.20p 0.00 0% 0
SERE Schroder Eur.r 65.70p 0.00 0% 0
SFR Severfield 48.40p 0.00 0% 0
SGE Sage Group 1,330.00p 8.00 0.61% 0
SGRO Segro 712.00p 4.60 0.65% 0
SHC Shaftesbury Capital 123.60p 0.70 0.57% 1,280
SHED Urban Logistics 103.00p -0.20 -0.19% 0
SHEL Shell 2,680.50p -15.00 -0.56% 0
SHI SIG 16.00p 0.00 0% 0
SMDS Smith (DS) 613.50p 12.00 2% 0
SMIN Smiths Group 1,888.00p 37.00 2% 0
SMWH Wh Smith 1,201.00p 28.00 2.39% 0
SN. Smith & Nephew 1,049.00p 12.50 1.21% 0
SNR Senior 160.00p -3.20 -1.96% 0
SNWS Smiths News 60.20p 0.00 0% 0
SOHO Social Housing 60.00p 3.00 5.26% 0
SPI Spire Healthcare 235.50p 0.00 0% 0
SPT Spirent 181.60p 4.00 2.25% 0
SPX Spirax-Sarco 7,460.00p -5.00 -0.07% 0
SRE Sirius Real Estate 80.30p 2.00 2.55% 0
SREI Schroder Real 46.60p 0.00 0% 0
SRP Serco 151.60p -1.70 -1.11% 0
SSE SSE 1,630.00p 29.00 1.81% 0
SSPG SSP Group 172.60p -3.50 -1.99% 0
STAN Standard Chartered 1,081.00p 1.50 0.14% 0
STB Secure Trust 469.00p 7.00 1.52% 0
STEM SThree 280.00p -9.50 -3.28% 0
STJ St James's Place 898.50p -22.00 -2.39% 0
STVG Stvg 198.00p 0.00 0% 0
SUPR Supermarket Income 67.20p -0.10 -0.15% 0
SUS S & U 1,680.00p 0.00 0% 0
SVS Savills 1,008.00p -24.00 -2.33% 0
SVT Severn Trent 2,553.00p 28.00 1.11% 0
SXS Spectris 2,600.00p -54.00 -2.03% 0
SYNT Synthomer 137.00p 0.00 0% 0
TATE Tate & Lyle 676.50p 17.00 2.58% 0
TBCG TBC Bank Group 3,100.00p -20.00 -0.64% 0
TCAP TP ICAP 278.50p 5.50 2.01% 0
TEP Telecom Plus 1,642.00p -22.00 -1.32% 0
TET Treatt 427.00p -8.00 -1.84% 0
THRL Target Healthc. 80.70p 0.00 0% 0
TIFS TI Fluid Systems 195.00p 0.40 0.21% 0
TLW Tullow Oil 22.48p -0.58 -2.52% 0
TPK Travis Perkins 683.00p -10.50 -1.51% 0
TPT Topps Tiles 34.75p 0.00 0% 0
TRI Trifast 81.60p 0.00 0% 0
TRN Trainline 374.80p -17.20 -4.39% 0
TRST Trustpilot 332.00p -5.50 -1.63% 0
TSCO Tesco 365.80p -1.70 -0.46% 0
TTG Tt Electronics 90.00p 0.00 0% 0
TW. Taylor Wimpey 114.20p -1.85 -1.59% 0
ULTP Ultimate Products 108.00p 0.00 0% 0
ULVR Unilever 4,604.00p -11.00 -0.24% 0
UTG Unite 818.00p -20.00 -2.39% 0
UU. United Utilities 1,005.00p 5.40 0.54% 0
VANQ Vanquis Banking 51.60p 0.00 0% 0
VCT Victrex 1,088.00p 22.00 2.06% 0
VID Videndum Plc 130.00p 0.00 0% 0
VOD Vodafone 70.00p 0.36 0.52% 0
VP. Vp 615.00p 0.00 0% 0
VSL Vpc Specialty 29.20p 0.00 0% 0
VSVS Vesuvius 399.50p -9.50 -2.32% 0
VTY Vistry Grp 609.50p 10.50 1.75% 0
WEIR Weir Group 2,336.00p 4.00 0.17% 0
WG. Wood Group (J) 68.35p -0.95 -1.37% 0
WHR Warehouse Reit 79.20p 0.00 0% 0
WIX Wickes Group P. 152.60p -4.40 -2.8% 0
WIZZ Wizz Air 1,420.00p -13.00 -0.91% 0
WKP Workspace 452.00p -4.00 -0.88% 0
WOSG Watches Switz 515.00p -3.50 -0.68% 0
WPP WPP 737.00p -8.80 -1.18% 0
WPS Wag Payment 80.40p 0.00 0% 0
WTB Whitbread 2,929.00p 38.00 1.31% 0
XAR Xaar 84.00p 0.00 0% 0
XPP Xp Power 1,276.00p 36.00 2.9% 0
XPS Xps Pensions 322.00p -11.00 -3.3% 0
ZIG Zigup 307.00p -0.50 -0.16% 0
ZTF Zotefoams 295.00p 0.00 0% 0
FTSE 100 Latest
Value8,548.29
Change0.00