Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,067.41
Change 26.15 (0.52%)
High 5,067.90
Low 5,041.26
Prev. Close 5,041.25977

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 301.00p 301 -4.00 -1.31% 262,414
AAL Anglo American 2,712.00p 2712 2.00 0.07% 490,640
ABDN Abrdn 198.50p 198.5 3.80 1.95% 113,900
ABF AB Foods 2,116.00p 2116 4.00 0.19% 17,970
ADM Admiral 3,132.00p 3132 -20.00 -0.63% 19,150
AEP Anglo-Eastern Plantations 1,330.00p 1330 -20.00 -1.48% 739
AEWU Aew Uk Reit 106.00p 106 0.00 0% 15,517
AHT Ashtead Group 4,764.00p 4764 63.00 1.34% 32,013
AJB AJ Bell 507.00p 507 2.50 0.5% 15,823
ALFA Alfa Fin 223.00p 223 3.00 1.36% 9,859
AML Aston Martin Lagonda 61.20p 61.2 -0.40 -0.65% 224,529
ANTO Antofagasta 2,627.00p 2627 50.00 1.94% 65,324
AO. Ao World 100.00p 100 0.90 0.91% 84,008
APN Applied Nutri 173.40p 173.4 -3.00 -1.7% 109,017
APTD Aptitude 292.00p 292 7.00 2.46% 2
ASC ASOS 229.00p 229 -5.00 -2.14% 21,174
ASHM Ashmore Group 154.00p 154 -2.10 -1.35% 84,372
ASLI Abrdn Euro Log 35.95p 35.95 0.15 0.42% 31,397
ATG Auction Technology Group 279.00p 279 9.50 3.53% 45,961
AUTO Auto Trader 659.40p 659.4 0.00 0% 75,523
AV. Aviva 639.20p 639.2 2.00 0.31% 307,786
AVON Avon Protection 1,758.00p 1758 -60.00 -3.3% 1,480
AZN Astrazeneca 13,888.00p 13888 68.00 0.49% 93,018
BA. BAE Systems 1,693.50p 1693.5 -19.50 -1.14% 362,711
BAB Babcock 1,125.00p 1125 -25.00 -2.17% 143,163
BAG Barr (A.G.) 640.00p 640 1.00 0.16% 10,219
BAKK Bakkavor 225.50p 225.5 -0.50 -0.22% 42,470
BARC Barclays 401.00p 401 8.80 2.24% 1,681,634
BATS British American Tobacco 4,255.00p 4255 28.00 0.66% 251,100
BBOX Tritax Big Box 145.00p 145 -0.80 -0.55% 346,400
BBY Balfour Beatty 649.50p 649.5 5.00 0.78% 179,784
BCG Baltic Classifieds Group 235.00p 235 4.50 1.95% 725,537
BEZ Beazley 860.50p 860.5 -1.50 -0.17% 22,525
BGEO Bank Of Georgia Group 8,450.00p 8450 120.00 1.44% 6,630
BKG Berkeley Group 3,806.00p 3806 10.00 0.26% 11,608
BLND British Land 375.40p 375.4 0.60 0.16% 150,346
BME B&M 166.50p 166.5 -1.65 -0.98% 314,094
BMY Bloomsbury 482.00p 482 2.00 0.42% 9,192
BNZL Bunzl 2,134.00p 2134 8.00 0.38% 10,356
BOOT Henry Boot 225.00p 225 0.00 0% 3,519
BOWL Hollywood Bwl 271.00p 271 1.00 0.37% 8,353
BOY Bodycote 609.00p 609 8.00 1.33% 6,276
BP. BP 454.20p 454.2 0.85 0.19% 1,291,399
BPT Bridgepoint 279.40p 279.4 7.00 2.57% 315,915
BRBY Burberry 1,133.00p 1133 12.00 1.07% 56,045
BREE Breedon 323.20p 323.2 3.60 1.13% 47,550
BT.A BT 176.65p 176.65 0.00 0% 349,938
BTRW Barratt Redrow 384.70p 384.7 5.90 1.56% 465,547
BWY Bellway 2,754.00p 2754 4.00 0.15% 17,064
BYG Big Yellow 1,090.00p 1090 2.00 0.18% 12,526
BYIT Bytes Tech 341.00p 341 2.60 0.77% 57,731
CABP Cab Payments 50.90p 50.9 0.10 0.2% 33,065
CAPD Capital Limited 111.00p 111 0.00 0% 13,922
CARD Card Factory 98.00p 98 2.20 2.3% 19,657
CBG Close Bros 396.40p 396.4 -1.20 -0.3% 31,889
CCC Computacenter 2,906.00p 2906 34.00 1.18% 9,967
CCH Coca-Cola HBC 3,684.00p 3684 18.00 0.49% 54,387
CCL Carnival 1,863.50p 1863.5 55.00 3.04% 34,534
CCR C&C Group 129.80p 129.8 0.20 0.15% 2,914
CHG Chemring 481.00p 481 -9.50 -1.94% 71,454
CKN Clarkson 3,645.00p 3645 -5.00 -0.14% 2,064
CLI CLS Holdings 56.00p 56 0.10 0.18% 38,470
CLIG City Lon Inv 370.00p 370 13.00 3.64% 1,262
CMCX CMC Markets 284.50p 284.5 -1.00 -0.35% 22,002
CNA Centrica 162.35p 162.35 -1.20 -0.73% 990,763
CNE Capricorn Energy PLC 193.20p 193.2 -3.20 -1.63% 3,343
COA Coats Group Plc 79.60p 79.6 0.90 1.14% 12,224
COST Costain Group 147.40p 147.4 0.80 0.55% 143,275
CPG Compass Group 2,462.00p 2462 4.00 0.16% 44,932
CPI Capita 323.00p 323 4.00 1.25% 52,379
CRDA Croda International 2,762.00p 2762 27.00 0.99% 9,321
CREI Cust Prop Inc 78.00p 78 0.00 0% 18,777
CRST Crest Nicholson 135.60p 135.6 3.30 2.49% 97,627
CSN Chesnara 272.00p 272 -0.50 -0.18% 9,360
CTEC ConvaTec 237.00p 237 0.20 0.08% 209,509
CURY Currys 126.40p 126.4 0.00 0% 66,361
CWK Cranswick 4,930.00p 4930 -10.00 -0.2% 1,690
CWR Ceres Power 329.40p 329.4 17.20 5.51% 673,745
DCC DCC 4,892.00p 4892 40.00 0.82% 11,946
DEC Diversified Energy 1,100.60p 1100.6 -7.40 -0.67% 3,497
DFS Dfs Furniture Plc 160.00p 160 -0.50 -0.31% 44,702
DGE Diageo 1,768.50p 1768.5 0.50 0.03% 227,859
DLN Derwent London 1,630.00p 1630 -9.00 -0.55% 4,808
DNLM Dunelm 1,074.00p 1074 -6.00 -0.56% 9,494
DOCS Dr. Martens 73.60p 73.6 -0.30 -0.41% 32,349
DOM Dominos 173.00p 173 0.30 0.17% 21,874
DPLM Diploma 5,430.00p 5430 65.00 1.21% 11,748
DRX Drax 711.50p 711.5 -1.50 -0.21% 22,696
DSCV DiscoverIE 572.00p 572 5.00 0.88% 7,505
DWL Dowlais 82.10p 82.1 0.45 0.55% 64,684
ECEL Eurocell 118.50p 118.5 0.00 0% 18,246
ECOR Ecora Res. 94.90p 94.9 3.70 4.06% 74,699
EDV Endeavour Mining 3,280.00p 3280 118.00 3.73% 79,421
ELM Elementis 156.40p 156.4 1.80 1.16% 18,651
EMG Man 201.60p 201.6 1.80 0.9% 54,890
ENOG Energean Oil & Gas 915.00p 915 -15.50 -1.67% 27,541
ENQ Enquest 11.40p 11.4 -0.10 -0.87% 598,109
ENT Entain 748.00p 748 20.20 2.78% 101,235
ESNT Essentra 94.60p 94.6 1.50 1.61% 32,030
ESP Empiric 75.50p 75.5 -0.20 -0.26% 57,628
EVOK Evoke Plc 34.40p 34.4 0.55 1.62% 107,354
EXPN Experian 3,362.00p 3362 9.00 0.27% 29,626
EZJ easyJet 473.70p 473.7 9.90 2.13% 449,949
FAN Volution Group PLS 608.00p 608 4.00 0.66% 6,658
FCH Funding Circle 117.60p 117.6 2.60 2.26% 39,006
FDM FDM Group 137.00p 137 1.80 1.33% 11,550
FGP Firstgroup 181.60p 181.6 1.00 0.55% 28,808
FORT Forterra 174.60p 174.6 1.60 0.92% 20,828
FOUR 4Imprint 3,850.00p 3850 30.00 0.79% 1,876
FOXT Foxtons 54.50p 54.5 0.00 0% 18,687
FRAS Frasers Group 722.50p 722.5 7.00 0.98% 3,478
FRES Fresnillo 2,346.00p 2346 56.00 2.45% 36,137
FSG Foresight Group Holdings 450.50p 450.5 2.00 0.45% 51,581
FSJ James Fisher and Sons 385.00p 385 9.00 2.39% 1
FSTA Fuller Smith & Turner 632.00p 632 0.00 0% 444
FUTR Future 603.00p 603 4.50 0.75% 180,175
FXPO Ferrexpo 72.10p 72.1 14.40 24.96% 4,828,383
GAW Games Workshop 18,900.00p 18900 130.00 0.69% 6,549
GDWN Goodwin 19,200.00p 19200 -200.00 -1.03% 231
GEN Genuit Group 311.50p 311.5 4.00 1.3% 16,451
GFRD Galliford Try 485.00p 485 1.00 0.21% 9,477
GFTU Grafton Group 891.80p 891.8 7.90 0.89% 1,756
GLE MJGleeson 375.00p 375 3.00 0.81% 6,329
GLEN Glencore 344.35p 344.35 9.35 2.79% 3,699,842
GMS Gulf Marine Services 15.24p 15.24 0.00 0% 23,367
GNC Greencore 237.00p 237 0.00 0% 87,987
GNS Genus 2,475.00p 2475 5.00 0.2% 1,103
GPE GPE 309.50p 309.5 2.50 0.81% 22,395
GRG Greggs 1,456.00p 1456 6.00 0.41% 15,975
GRI Grainger plc 181.80p 181.8 -1.20 -0.66% 96,356
GROW Molten Ventures 419.80p 419.8 9.60 2.34% 20,586
GSK Glaxosmithkline 1,785.00p 1785 -3.00 -0.17% 204,032
GYM Gym Grp 137.60p 137.6 0.00 0% 74
HAS Hays 56.65p 56.65 1.00 1.8% 51,097
HBR Harbour Energy 215.40p 215.4 -2.60 -1.19% 187,528
HEAD Headlam 57.60p 57.6 0.00 0% 4,276
HFD Halfords 136.00p 136 -0.60 -0.44% 1,077
HFG Hilton Foods 492.00p 492 -2.00 -0.4% 13,808
HIK Hikma Pharmaceuticals 1,594.00p 1594 -1.00 -0.06% 12,104
HILS Hill & Smith 2,160.00p 2160 30.00 1.41% 13,816
HLCL Helical Bar 200.50p 200.5 0.00 0% 4
HLMA Halma 3,582.00p 3582 42.00 1.19% 39,069
HLN Haleon 379.00p 379 1.80 0.48% 366,504
HMSO Hammerson 307.60p 307.6 -1.60 -0.52% 655,930
HOC Hochschild 353.60p 353.6 4.20 1.2% 127,925
HSBA HSBC Holdings 1,057.60p 1057.6 16.20 1.56% 1,034,200
HSW Hostelworld 127.00p 127 1.50 1.2% 3,901
HSX Hiscox 1,327.00p 1327 -1.00 -0.08% 35,810
HTG Hunting 356.50p 356.5 -1.00 -0.28% 8,426
HTWS Helios Towers 154.20p 154.2 1.60 1.05% 42,259
HWDN Howden Joinery 812.50p 812.5 10.50 1.31% 15,139
HWG Harworth Gp 160.00p 160 0.00 0% 5,171
IAG International Airlines 384.90p 384.9 5.60 1.48% 722,888
IBST Ibstock 128.20p 128.2 2.20 1.75% 21,563
ICG Icg Plc 2,052.00p 2052 44.00 2.19% 16,409
IGG IG 1,029.00p 1029 -4.00 -0.39% 17,124
IHG InterContinental Hotels 9,946.00p 9946 214.00 2.2% 12,806
IHP IntegraFin Holdings 311.00p 311 -8.50 -2.66% 28,831
III 3i Group 3,336.00p 3336 63.00 1.92% 120,688
IMB Imperial Brands 3,213.00p 3213 -11.00 -0.34% 39,649
IMI IMI 2,410.00p 2410 22.00 0.92% 54,700
INCH Inchcape 748.00p 748 3.00 0.4% 20,907
INF Informa 918.60p 918.6 0.40 0.04% 67,575
INVP Investec 551.00p 551 15.00 2.8% 136,907
IPF Inter. Pers. 204.00p 204 0.50 0.25% 9,072
IPO Ip Group 61.30p 61.3 0.70 1.16% 45,156
ITH Ithaca Energy 195.80p 195.8 -7.20 -3.55% 384,894
ITRK Intertek Group 4,862.00p 4862 28.00 0.58% 10,666
ITV ITV 78.65p 78.65 0.85 1.09% 127,622
IWG International Workplace Group 223.20p 223.2 3.80 1.73% 24,852
JD. JD Sports 73.40p 73.4 0.52 0.71% 1,877,547
JDW Wetherspoon (J.D) 629.50p 629.5 -0.50 -0.08% 20,661
JMAT Johnson Matthey 1,994.00p 1994 20.00 1.01% 21,461
JTC Jtc Plc 1,274.00p 1274 -10.00 -0.78% 696,179
JUP Jupiter Fund Management 140.60p 140.6 -1.40 -0.99% 74,761
JUST Just Group 213.50p 213.5 0.00 0% 43,025
KGF Kingfisher 290.70p 290.7 -0.80 -0.27% 223,658
KIE Kier 205.50p 205.5 2.50 1.23% 46,581
KLR Keller 1,534.00p 1534 14.00 0.92% 1,818
KMR Kenmare Resources 263.00p 263 0.00 0% 213
KNOS Kainos Group 1,014.00p 1014 23.00 2.32% 13,635
LABS Life Science 37.20p 37.2 -0.30 -0.8% 19,358
LAND Land Securities 590.00p 590 1.00 0.17% 260,690
LGEN Legal & General 239.20p 239.2 1.90 0.8% 1,710,995
LIO Liontrust Asset Management 283.00p 283 4.50 1.62% 13,318
LLOY Lloyds 87.88p 87.88 0.76 0.87% 7,518,386
LMP LondonMetric 186.50p 186.5 0.70 0.38% 242,070
LRE Lancashire Holdings 576.00p 576 -4.00 -0.69% 26,283
LSEG London Stock Exchange 8,748.00p 8748 146.00 1.7% 108,906
LSL Lsl Prop 235.00p 235 1.00 0.43% 1,375
LUCE Luceco 130.00p 130 0.00 0% 350
MAB Mitchells & Butlers 246.50p 246.5 0.50 0.2% 9,358
MACF Macfarlane Grp. 65.80p 65.8 3.00 4.78% 38,147
MARS Marstons 49.25p 49.25 0.55 1.13% 167,728
MCB Mcbride 128.00p 128 0.40 0.31% 14,396
MCG Mobico Group 21.60p 21.6 0.54 2.56% 433,564
MEGP ME Group 157.00p 157 1.20 0.77% 21,347
MER Mears 357.00p 357 -0.50 -0.14% 11,817
MGAM Morgan Advanced Materials 195.40p 195.4 2.00 1.03% 36,848
MGNS Morgan Sindall Group 4,520.00p 4520 50.00 1.12% 742
MKS Marks & Spencer 329.50p 329.5 -3.60 -1.08% 571,523
MNDI Mondi 841.20p 841.2 8.40 1.01% 166,682
MNG M&G 265.40p 265.4 2.80 1.07% 222,777
MONY Moneysupermarket.Com 185.00p 185 0.50 0.27% 122,053
MOON Moonpig Gr 204.00p 204 0.00 0% 19,669
MOTR Motorpoint 137.50p 137.5 5.50 4.17% 1,588
MRO Melrose 573.00p 573 3.00 0.53% 115,678
MSLH Marshalls 172.80p 172.8 2.40 1.41% 29,032
MTO Mitie 160.80p 160.8 3.40 2.16% 281,905
MTRO Metro Bank 102.40p 102.4 0.20 0.2% 24,467
N91 Ninety One 210.00p 210 0.00 0% 16,419
NCC Ncc 148.80p 148.8 2.20 1.5% 18,534
NG. National Grid 1,124.00p 1124 -14.50 -1.27% 557,195
NRR NewRiver 68.20p 68.2 0.20 0.29% 40,653
NWG Natwest 587.60p 587.6 8.40 1.45% 519,499
NXR Norcros 310.00p 310 4.00 1.31% 6,104
NXT Next 13,985.00p 13985 60.00 0.43% 3,905
OCDO Ocado 184.20p 184.2 -1.20 -0.65% 89,277
OCN Ocean Wilsons 1,135.00p 1135 5.00 0.44% 1,724
ONT Oxford Nanopore Technologies 130.50p 130.5 -1.60 -1.21% 139,499
OSB OneSavings Bank 541.50p 541.5 4.50 0.84% 10,491
OTB On The Beach 191.00p 191 3.20 1.7% 160,044
OXB Oxford Biomedica 614.00p 614 22.00 3.72% 30,191
OXIG Oxford Instruments 1,940.00p 1940 18.00 0.94% 3,380
PAG Paragon Group 816.50p 816.5 7.00 0.86% 6,551
PAGE PageGroup 236.40p 236.4 2.60 1.11% 7,328
PAY Paypoint 477.50p 477.5 -23.50 -4.69% 215,397
PBEE Pensionbee 153.50p 153.5 0.00 0% 84
PCA Palace Capital 207.50p 207.5 0.00 0% 2,501
PCTN Picton Prop 74.50p 74.5 0.70 0.95% 94,842
PDL Petra Diamonds 17.70p 17.7 0.70 4.12% 6,209
PETS Pets at home 205.80p 205.8 0.20 0.1% 55,092
PFD Premier Foods 175.20p 175.2 -0.80 -0.45% 37,458
PHAR Pharos Energy 19.85p 19.85 0.00 0% 12,659
PHLL Petershill 316.00p 316 1.00 0.32% 30,046
PHNX Phoenix Group Holdings 661.00p 661 1.00 0.15% 121,955
PHP Primary Health 94.00p 94 -0.30 -0.32% 479,503
PINE Pinewood Technologies Group 343.00p 343 0.00 0% 30
PLUS Plus500 3,062.00p 3062 -2.00 -0.07% 4,145
PNN Pennon 505.00p 505 -0.50 -0.1% 13,056
POLN Pollen Street 906.00p 906 0.00 0% 3,014
PPH Pphe Hotel 1,814.00p 1814 34.00 1.91% 3,144
PRSR Prs Reit 113.00p 113 0.40 0.36% 106,541
PRTC PureTech 123.40p 123.4 2.40 1.98% 35,421
PRU Prudential 1,059.00p 1059 12.00 1.15% 179,193
PRV Porvair 768.00p 768 4.00 0.52% 167
PSDL Phoenix Spree D 163.75p 163.75 0.00 0% 406
PSN Persimmon 1,271.00p 1271 12.50 0.99% 84,084
PSON Pearson 1,004.00p 1004 5.40 0.54% 34,567
PTEC Playtech 245.50p 245.5 5.00 2.08% 34,174
PZC Pz Cussons 78.60p 78.6 -0.20 -0.25% 34,726
QLT Quilter 176.80p 176.8 2.20 1.26% 271,443
QQ. Qinetiq 421.80p 421.8 -3.60 -0.85% 164,365
RAT Rathbone 1,752.00p 1752 6.00 0.34% 4,309
RCH Reach Plc 55.40p 55.4 1.00 1.84% 416,047
REC Record 54.80p 54.8 0.40 0.74% 21,911
RECI Real Est.cred 122.25p 122.25 0.00 0% 75,320
REL Relx 3,111.00p 3111 6.00 0.19% 142,668
RESI Residential Sec 56.00p 56 0.00 0% 0
RGL Regional Reit 102.20p 102.2 1.20 1.19% 15,525
RHIM RHI Magnesita 2,460.00p 2460 60.00 2.5% 1,310
RIO Rio Tinto 5,339.00p 5339 31.00 0.58% 137,132
RKT Reckitt 5,888.00p 5888 -20.00 -0.34% 52,341
RMV Rightmove 542.60p 542.6 -5.00 -0.91% 134,641
RNK Rank Group Plc 107.20p 107.2 -1.00 -0.92% 9,067
ROR Rotork 339.40p 339.4 1.20 0.35% 41,183
RPI Raspberry Pi 313.20p 313.2 5.00 1.62% 23,038
RR. Rolls-Royce 1,032.50p 1032.5 -5.50 -0.53% 974,008
RS1 RS Group 563.00p 563 6.00 1.08% 11,157
RSW Renishaw 3,415.00p 3415 50.00 1.49% 1,270
RTO Rentokil Initial 408.20p 408.2 2.90 0.72% 259,072
RWA Robert Walters 116.50p 116.5 0.50 0.43% 27,458
SAFE Safestore 691.50p 691.5 -5.50 -0.79% 6,553
SAGA Saga 255.50p 255.5 6.50 2.61% 34,838
SBRE Sabre Insurance Group 126.40p 126.4 0.00 0% 8,843
SBRY Sainsbury's 324.40p 324.4 1.80 0.56% 495,695
SCT Softcat 1,435.00p 1435 12.00 0.84% 6,837
SDR Schroders 377.80p 377.8 -2.20 -0.58% 137,096
SDY Speedy Hire 25.35p 25.35 -1.35 -5.06% 52,972
SERE Schroder Eur.r 61.60p 61.6 -1.40 -2.22% 8,345
SFR Severfield 27.40p 27.4 -0.60 -2.14% 2,806
SGE Sage Group 1,089.50p 1089.5 25.00 2.35% 197,658
SGRO Segro 694.80p 694.8 2.40 0.35% 63,968
SHC Shaftesbury Capital 138.90p 138.9 0.00 0% 84,425
SHEL Shell 2,778.50p 2778.5 -6.50 -0.23% 409,067
SHI SIG 9.00p 9 0.24 2.74% 6,423
SMIN Smiths Group 2,430.00p 2430 32.00 1.33% 17,397
SMWH Wh Smith 653.00p 653 2.00 0.31% 24,279
SN. Smith & Nephew 1,257.50p 1257.5 6.50 0.52% 25,725
SNR Senior 167.40p 167.4 2.80 1.7% 33,239
SNWS Smiths News 68.00p 68 -0.40 -0.58% 28,339
SOHO Social Housing 67.70p 67.7 0.00 0% 27,180
SPI Spire Healthcare 225.00p 225 1.50 0.67% 22,639
SPX Spirax-Sarco 6,855.00p 6855 110.00 1.63% 2,418
SRE Sirius Real Estate 95.35p 95.35 0.15 0.16% 136,959
SREI Schroder Real Estate Investment Trust 53.00p 53 -0.80 -1.49% 294,278
SRP Serco 244.60p 244.6 0.20 0.08% 63,700
SSE SSE 2,152.00p 2152 -24.00 -1.1% 214,714
SSPG SSP Group 145.90p 145.9 0.90 0.62% 45,053
STAN Standard Chartered 1,612.00p 1612 52.00 3.33% 647,798
STB Secure Trust 966.00p 966 2.00 0.21% 53
STEM SThree 159.20p 159.2 0.00 0% 8
STJ St James's Place 1,255.00p 1255 20.00 1.62% 13,590
STVG Stvg 107.00p 107 0.00 0% 5
SUPR Supermarket Income 77.40p 77.4 -0.60 -0.77% 450,259
SUS S & U 1,830.00p 1830 -40.00 -2.14% 158
SVS Savills 960.00p 960 10.00 1.05% 8,480
SVT Severn Trent 2,775.00p 2775 3.00 0.11% 23,241
SXS Spectris 4,116.00p 4116 8.00 0.19% 16,066
SYNT Synthomer 50.00p 50 0.45 0.91% 10,796
TATE Tate & Lyle 371.80p 371.8 1.00 0.27% 40,143
TBCG TBC Bank Group 3,830.00p 3830 70.00 1.86% 8,427
TCAP TP ICAP 242.00p 242 1.00 0.41% 45,319
TEP Telecom Plus 1,766.00p 1766 -4.00 -0.23% 4,082
TET Treatt 203.50p 203.5 -6.50 -3.1% 4,753
THRL Target Healthc. 92.70p 92.7 -0.50 -0.54% 60,249
TLW Tullow Oil 4.98p 4.98 -0.06 -1.19% 7,992,989
TPK Travis Perkins 592.00p 592 5.50 0.94% 5,290
TPT Topps Tiles 38.00p 38 -1.00 -2.56% 25,016
TRI Trifast 72.40p 72.4 0.00 0% 11
TRN Trainline 251.00p 251 -2.60 -1.03% 279,342
TRST Trustpilot 181.30p 181.3 5.20 2.95% 209,787
TSCO Tesco 452.10p 452.1 -0.40 -0.09% 973,932
TTG Tt Electronics 135.40p 135.4 0.00 0% 35,048
TW. Taylor Wimpey 101.60p 101.6 0.90 0.89% 1,429,263
ULTP Ultimate Products 62.10p 62.1 0.00 0% 16,027
ULVR Unilever 4,581.00p 4581 -4.00 -0.09% 118,803
UTG Unite 534.00p 534 -2.50 -0.47% 32,560
UU. United Utilities 1,190.50p 1190.5 1.50 0.13% 38,630
VANQ Vanquis Banking 110.40p 110.4 -0.80 -0.72% 272
VCT Victrex 605.00p 605 9.00 1.51% 62,562
VID Videndum Plc 35.40p 35.4 0.00 0% 343
VOD Vodafone 90.46p 90.46 0.44 0.49% 3,070,827
VP. Vp 576.00p 576 0.00 0% 0
VSL Vpc Specialty 16.00p 16 0.00 0% 20,840
VSVS Vesuvius 375.20p 375.2 4.20 1.13% 966
VTY Vistry Grp 626.80p 626.8 30.20 5.06% 219,339
WEIR Weir Group 2,734.00p 2734 22.00 0.81% 13,403
WG. Wood Group (J) 24.60p 24.6 -0.58 -2.3% 837,089
WIX Wickes Group P. 216.50p 216.5 -0.50 -0.23% 10,342
WIZZ Wizz Air 1,145.00p 1145 48.00 4.38% 225,951
WKP Workspace 367.50p 367.5 0.00 0% 6,234
WOSG Watches Switz 441.80p 441.8 2.80 0.64% 11,100
WPP WPP 309.60p 309.6 6.40 2.11% 416,804
WTB Whitbread 2,814.00p 2814 41.00 1.48% 23,809
XAR Xaar 115.50p 115.5 0.00 0% 361
XPP Xp Power 900.00p 900 0.00 0% 527
XPS Xps Pensions 338.50p 338.5 5.50 1.65% 102,897
ZIG Zigup 337.00p 337 1.50 0.45% 3,192
ZTF Zotefoams Plc 410.00p 410 8.00 1.99% 6,633
FTSE 100 Latest
Value9,590.33
Change50.62