Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,878.73
Change 0.00 (0%)
High 4,898.14
Low 4,874.82
Prev. Close 4,878.72998

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 221.80p 221.8 0.00 0% 0
AAL Anglo American 2,278.00p 2278 0.00 0% -
ABDN Abrdn 194.70p 194.7 0.00 0% 0
ABF AB Foods 2,160.00p 2160 0.00 0% 0
ADM Admiral 3,626.00p 3626 0.00 0% 0
AEP Anglo-Eastern Plantations 1,255.00p 1255 0.00 0% -
AEWU Aew Uk Reit 102.00p 102 0.00 0% 0
AGR Assura 47.80p 47.8 0.00 0% 0
AHT Ashtead Group 5,446.00p 5446 0.00 0% 0
AJB AJ Bell 509.50p 509.5 0.00 0% 0
ALFA Alfa Fin 223.00p 223 0.00 0% 0
ALPH Alpha Group International 4,175.00p 4175 0.00 0% 0
AML Aston Martin Lagonda 73.15p 73.15 0.00 0% 0
ANTO Antofagasta 2,145.00p 2145 0.00 0% 0
AO. Ao World 86.30p 86.3 0.00 0% 0
APN Applied Nutri 164.60p 164.6 0.00 0% -
APTD Aptitude 290.00p 290 0.00 0% 0
ASC ASOS 277.50p 277.5 0.00 0% 0
ASHM Ashmore Group 178.40p 178.4 0.00 0% 0
ASLI Abrdn Euro Log 47.00p 47 0.00 0% 0
ATG Auction Technology Group 337.50p 337.5 0.00 0% 0
AUTO Auto Trader 803.20p 803.2 0.00 0% 0
AV. Aviva 651.60p 651.6 0.00 0% 0
AVON Avon Protection 1,906.00p 1906 0.00 0% 0
AZN Astrazeneca 11,790.00p 11790 0.00 0% 0
BA. BAE Systems 1,757.50p 1757.5 0.00 0% 0
BAB Babcock 1,016.00p 1016 0.00 0% 0
BAG Barr (A.G.) 682.00p 682 0.00 0% 0
BAKK Bakkavor 229.00p 229 0.00 0% 0
BARC Barclays 360.40p 360.4 0.00 0% 0
BATS British American Tobacco 4,185.00p 4185 0.00 0% 0
BBOX Tritax Big Box 138.80p 138.8 0.00 0% 0
BBY Balfour Beatty 593.50p 593.5 0.00 0% 0
BCG Baltic Classifieds Group 330.00p 330 0.00 0% 0
BEZ Beazley 783.50p 783.5 0.00 0% 0
BGEO Bank Of Georgia Group 7,330.00p 7330 0.00 0% 0
BKG Berkeley Group 3,600.00p 3600 0.00 0% 0
BLND British Land 335.40p 335.4 0.00 0% 0
BME B&M 240.70p 240.7 0.00 0% 0
BMY Bloomsbury 489.00p 489 0.00 0% 0
BNZL Bunzl 2,502.00p 2502 0.00 0% 0
BOOT Henry Boot 237.00p 237 0.00 0% 0
BOWL Hollywood Bwl 252.50p 252.5 0.00 0% 0
BOY Bodycote 626.00p 626 0.00 0% 0
BP. BP 432.10p 432.1 0.00 0% 0
BPT Bridgepoint 336.80p 336.8 0.00 0% 0
BRBY Burberry 1,283.50p 1283.5 0.00 0% 0
BREE Breedon 367.40p 367.4 0.00 0% 0
BT.A BT 216.50p 216.5 0.00 0% 0
BTRW Barratt Redrow 359.70p 359.7 0.00 0% 0
BWY Bellway 2,330.00p 2330 0.00 0% 0
BYG Big Yellow 910.00p 910 0.00 0% 0
BYIT Bytes Tech 403.60p 403.6 0.00 0% 0
CABP Cab Payments 51.00p 51 0.00 0% 0
CAPD Capital Limited 91.80p 91.8 0.00 0% 0
CARD Card Factory 104.00p 104 0.00 0% 0
CARR Carrs Group 136.00p 136 0.00 0% -
CBG Close Bros 459.60p 459.6 0.00 0% 0
CCC Computacenter 2,300.00p 2300 0.00 0% 0
CCH Coca-Cola HBC 3,736.00p 3736 0.00 0% -
CCL Carnival 2,160.00p 2160 0.00 0% 0
CCR C&C Group 171.40p 171.4 0.00 0% 0
CHG Chemring 537.00p 537 0.00 0% 0
CKN Clarkson 3,495.00p 3495 0.00 0% 0
CLI CLS Holdings 60.00p 60 0.00 0% 0
CLIG City Lon Inv 388.00p 388 0.00 0% 0
CMCX CMC Markets 219.50p 219.5 0.00 0% 0
CNA Centrica 160.95p 160.95 0.00 0% 0
CNE Capricorn Energy PLC 213.50p 213.5 0.00 0% 0
COA Coats 76.70p 76.7 0.00 0% 0
COST Costain 134.40p 134.4 0.00 0% 0
CPG Compass Group 2,512.00p 2512 0.00 0% 0
CPI Capita 239.50p 239.5 0.00 0% 0
CRDA Croda International 2,508.00p 2508 0.00 0% 0
CREI Cust Prop Inc 76.20p 76.2 0.00 0% 0
CRST Crest Nicholson 150.20p 150.2 0.00 0% 0
CSN Chesnara 282.50p 282.5 0.00 0% 0
CTEC ConvaTec 236.60p 236.6 0.00 0% 0
CURY Currys 112.30p 112.3 0.00 0% 0
CWK Cranswick 5,100.00p 5100 0.00 0% 0
CWR Ceres Power 118.00p 118 0.00 0% 0
DCC DCC 4,704.00p 4704 0.00 0% 0
DEC Diversified Energy 1,204.00p 1204 0.00 0% -
DFS Dfs Furn 156.00p 156 0.00 0% 0
DGE Diageo 2,049.00p 2049 0.00 0% 0
DLN Derwent London 1,700.00p 1700 0.00 0% 0
DNLM Dunelm 1,200.00p 1200 0.00 0% 0
DOCS Dr. Martens 90.65p 90.65 0.00 0% 0
DOM Dominos 195.30p 195.3 0.00 0% 0
DPLM Diploma 5,400.00p 5400 0.00 0% 0
DRX Drax 650.00p 650 0.00 0% 0
DSCV DiscoverIE 606.00p 606 0.00 0% -
DWL Dowlais 77.85p 77.85 0.00 0% -
ECEL Eurocell 140.00p 140 0.00 0% 0
ECOR Ecora Res. 71.50p 71.5 0.00 0% -
EDV Endeavour Mining 2,536.00p 2536 0.00 0% 0
ELM Elementis 162.60p 162.6 0.00 0% 0
EMG Man 163.50p 163.5 0.00 0% 0
ENOG Energean Oil & Gas 954.50p 954.5 0.00 0% 0
ENQ Enquest 12.64p 12.64 0.00 0% 0
ENT Entain 878.00p 878 0.00 0% 0
ESNT Essentra 100.60p 100.6 0.00 0% -
ESP Empiric 90.30p 90.3 0.00 0% 0
EVOK Evoke Plc 56.90p 56.9 0.00 0% -
EXPN Experian 3,832.00p 3832 0.00 0% 0
EZJ easyJet 489.60p 489.6 0.00 0% 0
FAN Volution Group PLS 632.00p 632 0.00 0% -
FCH Funding Circle 145.60p 145.6 0.00 0% -
FDM FDM Group 127.20p 127.2 0.00 0% 0
FGP Firstgroup 221.60p 221.6 0.00 0% 0
FORT Forterra 191.40p 191.4 0.00 0% 0
FOUR 4Imprint 3,370.00p 3370 0.00 0% 0
FOXT Foxtons 56.00p 56 0.00 0% 0
FRAS Frasers Group 676.00p 676 0.00 0% 0
FRES Fresnillo 1,788.00p 1788 0.00 0% 0
FSG Foresight Group Holdings 461.00p 461 0.00 0% 0
FSJ James Fisher and Sons 334.00p 334 0.00 0% 0
FSTA Fuller Smith & Turner 580.00p 580 0.00 0% 0
FUTR Future 725.50p 725.5 0.00 0% 0
FXPO Ferrexpo 55.20p 55.2 0.00 0% 0
GAW Games Workshop 15,450.00p 15450 0.00 0% 0
GDWN Goodwin 9,520.00p 9520 0.00 0% 0
GEN Genuit Group 337.00p 337 0.00 0% 0
GFRD Galliford Try 428.00p 428 0.00 0% 0
GFTU Grafton Group 874.10p 874.1 0.00 0% 0
GLE MJGleeson 340.00p 340 0.00 0% 0
GLEN Glencore 292.20p 292.2 0.00 0% 0
GMS Gulf Marine Services 19.00p 19 0.00 0% 0
GNC Greencore 249.50p 249.5 0.00 0% 0
GNS Genus 2,605.00p 2605 0.00 0% 0
GPE GPE 305.50p 305.5 0.00 0% 0
GRG Greggs 1,577.00p 1577 0.00 0% 0
GRI Grainger plc 194.20p 194.2 0.00 0% 0
GROW Molten Ventures 357.80p 357.8 0.00 0% 0
GSK Glaxosmithkline 1,452.50p 1452.5 0.00 0% 0
GYM Gym Grp 138.40p 138.4 0.00 0% 0
HAS Hays 62.40p 62.4 0.00 0% 0
HBR Harbour Energy 228.00p 228 0.00 0% 0
HEAD Headlam 70.40p 70.4 0.00 0% 0
HFD Halfords 137.00p 137 0.00 0% 0
HFG Hilton Foods 831.00p 831 0.00 0% 0
HIK Hikma Pharmaceuticals 1,785.00p 1785 0.00 0% 0
HILS Hill & Smith 2,115.00p 2115 0.00 0% 0
HLCL Helical Bar 212.00p 212 0.00 0% 0
HLMA Halma 3,288.00p 3288 0.00 0% -
HLN Haleon 362.90p 362.9 0.00 0% 0
HMSO Hammerson 287.00p 287 0.00 0% 0
HOC Hochschild 281.00p 281 0.00 0% 0
HSBA HSBC Holdings 946.70p 946.7 0.00 0% 0
HSW Hostelworld 115.50p 115.5 0.00 0% 0
HSX Hiscox 1,305.00p 1305 0.00 0% 0
HTG Hunting 328.50p 328.5 0.00 0% 0
HTWS Helios Towers 131.20p 131.2 0.00 0% 0
HWDN Howden Joinery 837.00p 837 0.00 0% 0
HWG Harworth Gp 176.00p 176 0.00 0% 0
IAG International Airlines 382.10p 382.1 0.00 0% 0
IBST Ibstock 138.20p 138.2 0.00 0% 0
ICG Icg Plc 2,182.00p 2182 0.00 0% 0
IGG IG 1,130.00p 1130 0.00 0% 0
IHG InterContinental Hotels 8,952.00p 8952 0.00 0% 0
IHP IntegraFin Holdings 349.00p 349 0.00 0% 0
III 3i Group 4,019.00p 4019 0.00 0% 0
IMB Imperial Brands 3,122.00p 3122 0.00 0% 0
IMI IMI 2,274.00p 2274 0.00 0% 0
INCH Inchcape 667.50p 667.5 0.00 0% 0
INF Informa 870.40p 870.4 0.00 0% -
INVP Investec 541.00p 541 0.00 0% 0
IPF Inter. Pers. 203.50p 203.5 0.00 0% 0
IPO Ip Group 60.10p 60.1 0.00 0% 0
ITH Ithaca Energy 232.00p 232 0.00 0% 0
ITRK Intertek Group 4,690.00p 4690 0.00 0% 0
ITV ITV 81.55p 81.55 0.00 0% 0
IWG IWG 202.40p 202.4 0.00 0% 0
JD. JD Sports 96.02p 96.02 0.00 0% 0
JDW Wetherspoon (J.D) 695.00p 695 0.00 0% 0
JMAT Johnson Matthey 1,911.00p 1911 0.00 0% 0
JTC Jtc Plc 1,154.00p 1154 0.00 0% 0
JUP Jupiter Fund Management 125.20p 125.2 0.00 0% 0
JUST Just Group 211.00p 211 0.00 0% 0
KGF Kingfisher 257.40p 257.4 0.00 0% 0
KIE Kier 190.00p 190 0.00 0% 0
KLR Keller 1,334.00p 1334 0.00 0% 0
KMR Kenmare Resources 325.00p 325 0.00 0% 0
KNOS Kainos Group 707.00p 707 0.00 0% 0
LABS Life Science 38.00p 38 0.00 0% 0
LAND Land Securities 554.00p 554 0.00 0% 0
LGEN Legal & General 247.50p 247.5 0.00 0% 0
LIO Liontrust Asset Management 345.00p 345 0.00 0% 0
LLOY Lloyds 79.52p 79.52 0.00 0% 0
LMP LondonMetric 184.20p 184.2 0.00 0% 0
LRE Lancashire Holdings 611.00p 611 0.00 0% 0
LSEG London Stock Exchange 9,168.00p 9168 0.00 0% 0
LSL Lsl Prop 272.00p 272 0.00 0% 0
LUCE Luceco 120.00p 120 0.00 0% 0
MAB Mitchells & Butlers 257.50p 257.5 0.00 0% 0
MACF Macfarlane Grp. 95.00p 95 0.00 0% 0
MARS Marstons 38.50p 38.5 0.00 0% 0
MCB Mcbride 117.80p 117.8 0.00 0% 0
MCG Mobico Group 32.82p 32.82 0.00 0% 0
MEGP ME Group 200.00p 200 0.00 0% 0
MER Mears 343.00p 343 0.00 0% 0
MGAM Morgan Advanced Materials 211.00p 211 0.00 0% 0
MGNS Morgan Sindall Group 4,175.00p 4175 0.00 0% 0
MKS Marks & Spencer 345.40p 345.4 0.00 0% 0
MNDI Mondi 1,041.50p 1041.5 0.00 0% 0
MNG M&G 265.10p 265.1 0.00 0% 0
MONY Moneysupermarket.Com 199.80p 199.8 0.00 0% 0
MOON Moonpig Gr 199.00p 199 0.00 0% 0
MOTR Motorpoint 174.00p 174 0.00 0% 0
MRO Melrose 588.00p 588 0.00 0% 0
MSLH Marshalls 178.60p 178.6 0.00 0% 0
MTO Mitie 140.00p 140 0.00 0% 0
MTRO Metro Bank 118.00p 118 0.00 0% 0
N91 Ninety One 189.70p 189.7 0.00 0% -
NCC Ncc 145.40p 145.4 0.00 0% 0
NG. National Grid 1,041.00p 1041 0.00 0% 0
NRR NewRiver 72.90p 72.9 0.00 0% 0
NWG Natwest 510.60p 510.6 0.00 0% 0
NXR Norcros 274.00p 274 0.00 0% 0
NXT Next 11,955.00p 11955 0.00 0% 0
OCDO Ocado 336.60p 336.6 0.00 0% 0
OCN Ocean Wilsons 1,210.00p 1210 0.00 0% 0
ONT Oxford Nanopore Technologies 180.90p 180.9 0.00 0% 0
OSB OneSavings Bank 527.50p 527.5 0.00 0% 0
OTB On The Beach 290.50p 290.5 0.00 0% 0
OXB Oxford Biomedica 566.00p 566 0.00 0% 0
OXIG Oxford Instruments 1,842.00p 1842 0.00 0% 0
PAG Paragon Group 869.00p 869 0.00 0% 0
PAGE PageGroup 236.60p 236.6 0.00 0% 0
PAY Paypoint 713.00p 713 0.00 0% 0
PBEE Pensionbee 166.00p 166 0.00 0% 0
PCA Palace Capital 219.50p 219.5 0.00 0% 0
PCTN Picton Prop 74.20p 74.2 0.00 0% -
PDL Petra Diamonds 18.10p 18.1 0.00 0% 0
PETS Pets at home 223.80p 223.8 0.00 0% 0
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 188.60p 188.6 0.00 0% 0
PHAR Pharos Energy 21.80p 21.8 0.00 0% 0
PHLL Petershill 238.00p 238 0.00 0% 0
PHNX Phoenix Group Holdings 681.50p 681.5 0.00 0% 0
PHP Primary Health 92.00p 92 0.00 0% 0
PINE Pinewood Technologies Group 514.00p 514 0.00 0% 0
PLUS Plus500 3,032.00p 3032 0.00 0% 0
PNN Pennon 473.60p 473.6 0.00 0% 0
POLN Pollen Street 880.00p 880 0.00 0% 0
PPH Pphe Hotel 1,286.00p 1286 0.00 0% 0
PRSR Prs Reit 100.60p 100.6 0.00 0% 0
PRTC PureTech 123.60p 123.6 0.00 0% -
PRU Prudential 988.60p 988.6 0.00 0% 0
PRV Porvair 710.00p 710 0.00 0% 0
PSDL Phoenix Spree D 163.00p 163 0.00 0% 0
PSN Persimmon 1,063.00p 1063 0.00 0% 0
PSON Pearson 1,077.00p 1077 0.00 0% 0
PTEC Playtech 409.50p 409.5 0.00 0% 0
PZC Pz Cussons 68.90p 68.9 0.00 0% 0
QLT Quilter 164.00p 164 0.00 0% 0
QQ. Qinetiq 475.80p 475.8 0.00 0% 0
RAT Rathbone 1,840.00p 1840 0.00 0% 0
RCDO Ricardo Plc 423.00p 423 0.00 0% 0
RCH Reach Plc 68.80p 68.8 0.00 0% 0
REC Record 61.00p 61 0.00 0% 0
RECI Real Est.cred 125.50p 125.5 0.00 0% -
REL Relx 3,446.00p 3446 0.00 0% 0
RESI Residential Sec 58.00p 58 0.00 0% 0
RGL Regional Reit 124.00p 124 0.00 0% 0
RHIM RHI Magnesita 2,040.00p 2040 0.00 0% 0
RIO Rio Tinto 4,642.00p 4642 0.00 0% 0
RKT Reckitt 5,530.00p 5530 0.00 0% 0
RMV Rightmove 743.20p 743.2 0.00 0% 0
RNK Rank Group Plc 134.80p 134.8 0.00 0% 0
ROO Deliveroo 178.50p 178.5 0.00 0% 0
ROR Rotork 344.20p 344.2 0.00 0% 0
RPI Raspberry Pi 422.00p 422 0.00 0% 0
RR. Rolls-Royce 1,070.00p 1070 0.00 0% 0
RS1 RS Group 565.00p 565 0.00 0% 0
RSW Renishaw 3,230.00p 3230 0.00 0% 0
RTO Rentokil Initial 365.00p 365 0.00 0% 0
RWA Robert Walters 155.00p 155 0.00 0% 0
SAFE Safestore 629.00p 629 0.00 0% 0
SAGA Saga 214.50p 214.5 0.00 0% 0
SBRE Sabre Insurance Group 143.60p 143.6 0.00 0% 0
SBRY Sainsbury's 299.40p 299.4 0.00 0% 0
SCT Softcat 1,612.00p 1612 0.00 0% 0
SDR Schroders 380.00p 380 0.00 0% 0
SDY Speedy Hire 26.60p 26.6 0.00 0% 0
SERE Schroder Eur.r 65.20p 65.2 0.00 0% 0
SFR Severfield 32.50p 32.5 0.00 0% 0
SGE Sage Group 1,086.50p 1086.5 0.00 0% 0
SGRO Segro 627.00p 627 0.00 0% 0
SHC Shaftesbury Capital 146.00p 146 0.00 0% 0
SHEL Shell 2,724.00p 2724 0.00 0% 0
SHI SIG 10.50p 10.5 0.00 0% 0
SMIN Smiths Group 2,356.00p 2356 0.00 0% 0
SMWH Wh Smith 690.00p 690 0.00 0% 0
SN. Smith & Nephew 1,383.00p 1383 0.00 0% -
SNR Senior 200.50p 200.5 0.00 0% 0
SNWS Smiths News 58.00p 58 0.00 0% 0
SOHO Social Housing 68.00p 68 0.00 0% 0
SPI Spire Healthcare 217.00p 217 0.00 0% 0
SPT Spirent 195.60p 195.6 0.00 0% 0
SPX Spirax-Sarco 7,295.00p 7295 0.00 0% 0
SRE Sirius Real Estate 101.60p 101.6 0.00 0% 0
SREI Schroder Real Estate Investment Trust 49.05p 49.05 0.00 0% 0
SRP Serco 218.40p 218.4 0.00 0% 0
SSE SSE 1,730.00p 1730 0.00 0% 0
SSPG SSP Group 153.80p 153.8 0.00 0% 0
STAN Standard Chartered 1,386.00p 1386 0.00 0% 0
STB Secure Trust 1,110.00p 1110 0.00 0% 0
STEM SThree 195.00p 195 0.00 0% 0
STJ St James's Place 1,269.00p 1269 0.00 0% 0
STVG Stvg 122.00p 122 0.00 0% 0
SUPR Supermarket Income 78.30p 78.3 0.00 0% 0
SUS S & U 1,830.00p 1830 0.00 0% 0
SVS Savills 910.00p 910 0.00 0% 0
SVT Severn Trent 2,586.00p 2586 0.00 0% 0
SXS Spectris 4,046.00p 4046 0.00 0% 0
SYNT Synthomer 60.60p 60.6 0.00 0% 0
TATE Tate & Lyle 531.50p 531.5 0.00 0% 0
TBCG TBC Bank Group 4,375.00p 4375 0.00 0% 0
TCAP TP ICAP 277.50p 277.5 0.00 0% 0
TEP Telecom Plus 1,810.00p 1810 0.00 0% 0
TET Treatt 222.00p 222 0.00 0% 0
THRL Target Healthc. 95.60p 95.6 0.00 0% 0
TLW Tullow Oil 10.76p 10.76 0.00 0% 0
TPK Travis Perkins 595.50p 595.5 0.00 0% 0
TPT Topps Tiles 37.00p 37 0.00 0% 0
TRI Trifast 79.40p 79.4 0.00 0% 0
TRN Trainline 268.60p 268.6 0.00 0% 0
TRST Trustpilot 206.00p 206 0.00 0% 0
TSCO Tesco 422.70p 422.7 0.00 0% 0
TTG Tt Electronics 101.00p 101 0.00 0% 0
TW. Taylor Wimpey 95.74p 95.74 0.00 0% 0
ULTP Ultimate Products 61.20p 61.2 0.00 0% 0
ULVR Unilever 4,652.00p 4652 0.00 0% 0
UTG Unite 698.00p 698 0.00 0% 0
UU. United Utilities 1,150.00p 1150 0.00 0% 0
VANQ Vanquis Banking 114.00p 114 0.00 0% 0
VCT Victrex 714.00p 714 0.00 0% 0
VID Videndum Plc 51.00p 51 0.00 0% 0
VOD Vodafone 88.36p 88.36 0.00 0% 0
VP. Vp 597.00p 597 0.00 0% -
VSL Vpc Specialty 16.80p 16.8 0.00 0% 0
VSVS Vesuvius 373.80p 373.8 0.00 0% 0
VTY Vistry Grp 610.80p 610.8 0.00 0% 0
WEIR Weir Group 2,464.00p 2464 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 113.00p 113 0.00 0% 0
WIX Wickes Group P. 199.60p 199.6 0.00 0% 0
WIZZ Wizz Air 1,358.00p 1358 0.00 0% 0
WKP Workspace 400.00p 400 0.00 0% 0
WOSG Watches Switz 326.60p 326.6 0.00 0% -
WPP WPP 390.90p 390.9 0.00 0% 0
WPS Wag Payment 98.80p 98.8 0.00 0% 0
WTB Whitbread 3,145.00p 3145 0.00 0% 0
XAR Xaar 118.00p 118 0.00 0% 0
XPP Xp Power 892.00p 892 0.00 0% 0
XPS Xps Pensions 348.00p 348 0.00 0% 0
ZIG Zigup 314.50p 314.5 0.00 0% 0
ZTF Zotefoams 415.00p 415 0.00 0% 0
FTSE 100 Latest
Value9,187.34
Change0.00