Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,034.48
Change 34.47 (0.69%)
High 5,036.45
Low 5,000.01
Prev. Close 5,034.47998

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 239.00p 239 -3.00 -1.24% 2,358,100
AAL Anglo American 2,813.00p 2813 48.00 1.74% 5,232,892
ABDN Abrdn 207.00p 207 6.20 3.09% 5,407,796
ABF AB Foods 2,099.00p 2099 0.00 0% 494,746
ADM Admiral 3,268.00p 3268 -64.00 -1.92% 636,204
AEP Anglo-Eastern Plantations 1,325.00p 1325 -55.00 -3.99% 65,015
AEWU Aew Uk Reit 108.00p 108 1.00 0.93% 508,948
AGR Assura 47.48p 47.48 0.18 0.38% 288,991
AHT Ashtead Group 5,084.00p 5084 85.00 1.7% 562,848
AJB AJ Bell 540.00p 540 30.00 5.88% 1,267,297
ALFA Alfa Fin 229.00p 229 -3.00 -1.29% 752,252
ALPH Alpha Group International 4,205.00p 4205 10.00 0.24% 518,893
AML Aston Martin Lagonda 81.30p 81.3 -4.65 -5.41% 1,856,869
ANTO Antofagasta 2,715.00p 2715 41.00 1.53% 872,520
AO. Ao World 103.80p 103.8 0.20 0.19% 668,141
APN Applied Nutri 163.00p 163 0.00 0% 281,836
APTD Aptitude 300.00p 300 -4.00 -1.32% 14,224
ASC ASOS 267.50p 267.5 -3.50 -1.29% 276,995
ASHM Ashmore Group 184.50p 184.5 4.30 2.39% 1,275,077
ASLI Abrdn Euro Log 33.50p 33.5 0.25 0.75% 373,210
ATG Auction Technology Group 320.00p 320 1.00 0.31% 557,275
AUTO Auto Trader 781.80p 781.8 5.40 0.7% 2,121,092
AV. Aviva 677.80p 677.8 -4.40 -0.64% 4,505,940
AVON Avon Protection 2,110.00p 2110 20.00 0.96% 88,902
AZN Astrazeneca 12,650.00p 12650 196.00 1.57% 2,234,256
BA. BAE Systems 2,055.00p 2055 -5.00 -0.24% 2,384,528
BAB Babcock 1,297.00p 1297 -5.00 -0.38% 1,048,648
BAG Barr (A.G.) 672.00p 672 -1.00 -0.15% 212,790
BAKK Bakkavor 208.00p 208 -3.00 -1.42% 753,063
BARC Barclays 385.35p 385.35 5.05 1.33% 34,742,679
BATS British American Tobacco 3,815.00p 3815 -42.00 -1.09% 4,608,125
BBOX Tritax Big Box 147.10p 147.1 1.10 0.75% 3,690,598
BBY Balfour Beatty 643.00p 643 -0.50 -0.08% 1,586,398
BCG Baltic Classifieds Group 305.50p 305.5 1.00 0.33% 535,240
BEZ Beazley 896.00p 896 10.50 1.19% 2,504,249
BGEO Bank Of Georgia Group 7,605.00p 7605 125.00 1.67% 51,626
BKG Berkeley Group 3,920.00p 3920 24.00 0.62% 219,043
BLND British Land 357.40p 357.4 6.60 1.88% 1,777,779
BME B&M 259.20p 259.2 0.10 0.04% 5,152,141
BMY Bloomsbury 503.00p 503 5.50 1.11% 263,890
BNZL Bunzl 2,490.00p 2490 106.00 4.45% 914,826
BOOT Henry Boot 224.00p 224 3.00 1.36% 51,052
BOWL Hollywood Bwl 253.50p 253.5 2.50 1% 275,387
BOY Bodycote 651.00p 651 1.00 0.15% 151,785
BP. BP 423.75p 423.75 1.25 0.3% 19,665,198
BPT Bridgepoint 319.40p 319.4 14.00 4.58% 1,388,132
BRBY Burberry 1,213.50p 1213.5 10.00 0.83% 674,107
BREE Breedon 355.00p 355 2.20 0.62% 888,212
BT.A BT 184.55p 184.55 -1.15 -0.62% 16,563,696
BTRW Barratt Redrow 395.80p 395.8 2.80 0.71% 3,400,966
BWY Bellway 2,512.00p 2512 54.00 2.2% 344,579
BYG Big Yellow 1,030.00p 1030 16.00 1.58% 752,899
BYIT Bytes Tech 399.00p 399 2.40 0.61% 319,374
CABP Cab Payments 53.00p 53 1.10 2.12% 133,277
CAPD Capital Limited 103.50p 103.5 0.50 0.49% 285,223
CARD Card Factory 101.00p 101 0.20 0.2% 1,306,514
CARR Carrs Group 134.00p 134 -3.00 -2.19% 5,028
CBG Close Bros 491.40p 491.4 -0.20 -0.04% 444,733
CCC Computacenter 2,752.00p 2752 12.00 0.44% 215,393
CCH Coca-Cola HBC 3,306.00p 3306 -56.00 -1.67% 691,965
CCL Carnival 1,971.50p 1971.5 8.50 0.43% 264,785
CCR C&C Group 135.60p 135.6 1.40 1.04% 650,509
CHG Chemring 586.00p 586 -7.00 -1.18% 474,659
CKN Clarkson 3,690.00p 3690 45.00 1.23% 44,401
CLI CLS Holdings 61.40p 61.4 -0.60 -0.97% 230,821
CLIG City Lon Inv 372.00p 372 0.00 0% 41,870
CMCX CMC Markets 229.00p 229 0.00 0% 249,011
CNA Centrica 169.60p 169.6 0.65 0.38% 8,500,815
CNE Capricorn Energy PLC 198.20p 198.2 -4.80 -2.36% 212,544
COA Coats Group Plc 83.50p 83.5 0.90 1.09% 1,884,199
COST Costain 141.20p 141.2 2.80 2.02% 911,734
CPG Compass Group 2,540.00p 2540 16.00 0.63% 1,187,962
CPI Capita 334.00p 334 3.00 0.91% 396,817
CRDA Croda International 2,871.00p 2871 33.00 1.16% 1,014,705
CREI Cust Prop Inc 78.80p 78.8 -0.90 -1.13% 857,963
CRST Crest Nicholson 167.20p 167.2 2.60 1.58% 299,871
CSN Chesnara 272.50p 272.5 -0.50 -0.18% 285,001
CTEC ConvaTec 238.80p 238.8 2.00 0.84% 3,369,982
CURY Currys 140.20p 140.2 -1.10 -0.78% 3,667,220
CWK Cranswick 4,880.00p 4880 -30.00 -0.61% 51,174
CWR Ceres Power 190.00p 190 24.90 15.08% 4,376,311
DCC DCC 4,930.00p 4930 34.00 0.69% 226,876
DEC Diversified Energy 1,020.00p 1020 -4.00 -0.39% 178,688
DFS Dfs Furn 159.00p 159 1.50 0.95% 79,851
DGE Diageo 1,793.50p 1793.5 -1.50 -0.08% 3,063,294
DLN Derwent London 1,770.00p 1770 30.00 1.72% 160,739
DNLM Dunelm 1,136.00p 1136 -4.00 -0.35% 282,308
DOCS Dr. Martens 93.35p 93.35 -1.25 -1.32% 3,870,659
DOM Dominos 197.00p 197 0.00 0% 1,184,875
DPLM Diploma 5,375.00p 5375 120.00 2.28% 705,761
DRX Drax 709.50p 709.5 0.50 0.07% 851,392
DSCV DiscoverIE 628.00p 628 13.00 2.11% 260,374
DWL Dowlais 80.85p 80.85 0.40 0.5% 3,714,251
ECEL Eurocell 128.00p 128 -6.50 -4.83% 83,790
ECOR Ecora Res. 88.90p 88.9 2.40 2.77% 501,181
EDV Endeavour Mining 3,112.00p 3112 58.00 1.9% 324,144
ELM Elementis 166.20p 166.2 2.40 1.47% 603,238
EMG Man 191.20p 191.2 8.50 4.65% 4,329,973
ENOG Energean Oil & Gas 809.00p 809 0.00 0% 254,363
ENQ Enquest 11.30p 11.3 0.06 0.53% 2,591,592
ENT Entain 871.40p 871.4 -2.40 -0.27% 965,547
ESNT Essentra 113.00p 113 2.60 2.36% 346,112
ESP Empiric 91.80p 91.8 -0.10 -0.11% 1,201,268
EVOK Evoke Plc 51.10p 51.1 0.20 0.39% 527,800
EXPN Experian 3,549.00p 3549 29.00 0.82% 2,270,775
EZJ easyJet 471.30p 471.3 8.20 1.77% 2,618,296
FAN Volution Group PLS 643.00p 643 6.00 0.94% 283,441
FCH Funding Circle 123.00p 123 1.00 0.82% 481,332
FDM FDM Group 135.80p 135.8 0.00 0% 319,143
FGP Firstgroup 217.40p 217.4 -4.80 -2.16% 591,534
FORT Forterra 186.20p 186.2 2.00 1.09% 208,330
FOUR 4Imprint 3,340.00p 3340 60.00 1.83% 25,586
FOXT Foxtons 54.90p 54.9 0.10 0.18% 543,688
FRAS Frasers Group 763.50p 763.5 -6.50 -0.84% 206,966
FRES Fresnillo 2,314.00p 2314 24.00 1.05% 923,371
FSG Foresight Group Holdings 491.00p 491 11.00 2.29% 450,187
FSJ James Fisher and Sons 363.00p 363 -1.00 -0.27% 22,226
FSTA Fuller Smith & Turner 590.00p 590 6.00 1.03% 28,071
FUTR Future 660.50p 660.5 -10.00 -1.49% 644,630
FXPO Ferrexpo 52.90p 52.9 -2.20 -3.99% 1,506,342
GAW Games Workshop 14,350.00p 14350 70.00 0.49% 53,433
GDWN Goodwin 14,750.00p 14750 550.00 3.87% 22,854
GEN Genuit Group 369.50p 369.5 4.00 1.09% 494,436
GFRD Galliford Try 522.00p 522 2.00 0.38% 205,732
GFTU Grafton Group 932.40p 932.4 19.90 2.18% 209,507
GLE MJGleeson 382.00p 382 0.00 0% 10,864
GLEN Glencore 347.70p 347.7 6.60 1.93% 86,266,758
GMS Gulf Marine Services 16.32p 16.32 0.24 1.49% 788,591
GNC Greencore 223.00p 223 0.00 0% 1,070,230
GNS Genus 2,530.00p 2530 10.00 0.4% 139,621
GPE GPE 329.00p 329 6.00 1.86% 496,154
GRG Greggs 1,676.00p 1676 22.00 1.33% 593,333
GRI Grainger plc 190.20p 190.2 3.00 1.6% 3,091,052
GROW Molten Ventures 398.00p 398 9.60 2.47% 657,586
GSK Glaxosmithkline 1,628.50p 1628.5 -18.50 -1.12% 23,609,042
GYM Gym Grp 148.00p 148 -1.20 -0.8% 67,551
HAS Hays 57.80p 57.8 1.10 1.94% 3,443,270
HBR Harbour Energy 204.80p 204.8 0.00 0% 1,699,088
HEAD Headlam 54.00p 54 -0.40 -0.74% 589,406
HFD Halfords 145.60p 145.6 2.00 1.39% 644,683
HFG Hilton Foods 666.00p 666 5.00 0.76% 324,802
HIK Hikma Pharmaceuticals 1,845.00p 1845 12.00 0.65% 642,223
HILS Hill & Smith 2,090.00p 2090 25.00 1.21% 75,325
HLCL Helical Bar 210.00p 210 1.50 0.72% 23,988
HLMA Halma 3,502.00p 3502 0.00 0% 498,136
HLN Haleon 331.30p 331.3 1.60 0.49% 18,604,378
HMSO Hammerson 293.60p 293.6 3.80 1.31% 419,992
HOC Hochschild 382.40p 382.4 11.20 3.02% 2,656,405
HSBA HSBC Holdings 1,061.80p 1061.8 18.20 1.74% 12,221,551
HSW Hostelworld 119.00p 119 -1.50 -1.24% 472,921
HSX Hiscox 1,385.00p 1385 12.00 0.87% 538,414
HTG Hunting 347.00p 347 4.00 1.17% 331,491
HTWS Helios Towers 147.80p 147.8 0.40 0.27% 1,193,997
HWDN Howden Joinery 838.50p 838.5 5.00 0.6% 1,568,213
HWG Harworth Gp 168.50p 168.5 -1.00 -0.59% 239,380
IAG International Airlines 385.80p 385.8 -0.80 -0.21% 8,044,303
IBST Ibstock 137.20p 137.2 1.20 0.88% 597,065
ICG Icg Plc 2,300.00p 2300 32.00 1.41% 442,312
IGG IG 1,071.00p 1071 -4.00 -0.37% 605,473
IHG InterContinental Hotels 9,140.00p 9140 72.00 0.79% 256,089
IHP IntegraFin Holdings 352.50p 352.5 9.50 2.77% 797,310
III 3i Group 4,426.00p 4426 116.00 2.69% 3,986,647
IMB Imperial Brands 3,040.00p 3040 -19.00 -0.62% 1,400,613
IMI IMI 2,350.00p 2350 22.00 0.95% 433,596
INCH Inchcape 716.50p 716.5 17.00 2.43% 529,126
INF Informa 935.60p 935.6 5.80 0.62% 1,416,641
INVP Investec 563.00p 563 4.50 0.81% 1,316,995
IPF Inter. Pers. 216.50p 216.5 1.00 0.46% 462,702
IPO Ip Group 52.70p 52.7 0.60 1.15% 1,922,853
ITH Ithaca Energy 199.40p 199.4 1.00 0.5% 1,764,053
ITRK Intertek Group 4,948.00p 4948 124.00 2.57% 424,437
ITV ITV 77.50p 77.5 -2.00 -2.52% 8,494,162
IWG IWG 231.80p 231.8 4.20 1.85% 1,401,124
JD. JD Sports 103.30p 103.3 0.40 0.39% 8,097,828
JDW Wetherspoon (J.D) 627.50p 627.5 -37.50 -5.64% 1,438,753
JMAT Johnson Matthey 2,034.00p 2034 14.00 0.69% 443,919
JTC Jtc Plc 1,326.00p 1326 18.00 1.38% 587,570
JUP Jupiter Fund Management 150.60p 150.6 2.20 1.48% 2,496,823
JUST Just Group 212.00p 212 0.50 0.24% 4,647,632
KGF Kingfisher 307.70p 307.7 -3.10 -1% 5,563,061
KIE Kier 229.00p 229 -0.50 -0.22% 1,619,333
KLR Keller 1,532.00p 1532 38.00 2.54% 115,544
KMR Kenmare Resources 312.00p 312 4.50 1.46% 208,287
KNOS Kainos Group 951.50p 951.5 8.00 0.85% 164,044
LABS Life Science 37.50p 37.5 0.00 0% 502,556
LAND Land Securities 598.50p 598.5 12.00 2.05% 3,132,728
LGEN Legal & General 236.90p 236.9 0.40 0.17% 20,055,969
LIO Liontrust Asset Management 330.50p 330.5 -12.00 -3.5% 530,147
LLOY Lloyds 84.36p 84.36 0.60 0.72% 63,732,441
LMP LondonMetric 182.80p 182.8 1.10 0.61% 4,727,351
LRE Lancashire Holdings 671.00p 671 2.00 0.3% 377,848
LSEG London Stock Exchange 8,606.00p 8606 -4.00 -0.05% 2,573,864
LSL Lsl Prop 251.00p 251 -7.00 -2.71% 21,692
LUCE Luceco 138.40p 138.4 2.40 1.76% 1,307,051
MAB Mitchells & Butlers 245.50p 245.5 -1.50 -0.61% 381,454
MACF Macfarlane Grp. 91.00p 91 -0.40 -0.44% 801,369
MARS Marstons 39.10p 39.1 -0.45 -1.14% 513,263
MCB Mcbride 124.00p 124 1.00 0.81% 277,382
MCG Mobico Group 27.92p 27.92 0.02 0.07% 2,762,700
MEGP ME Group 184.40p 184.4 3.80 2.1% 611,542
MER Mears 320.00p 320 1.50 0.47% 88,271
MGAM Morgan Advanced Materials 230.50p 230.5 6.00 2.67% 541,733
MGNS Morgan Sindall Group 4,950.00p 4950 75.00 1.54% 229,957
MKS Marks & Spencer 370.50p 370.5 2.40 0.65% 4,703,962
MNDI Mondi 1,047.00p 1047 5.00 0.48% 764,754
MNG M&G 251.00p 251 1.50 0.6% 4,371,435
MONY Moneysupermarket.Com 200.00p 200 1.90 0.96% 2,822,179
MOON Moonpig Gr 224.00p 224 0.00 0% 693,504
MOTR Motorpoint 157.00p 157 1.00 0.64% 28,009
MRO Melrose 643.40p 643.4 14.20 2.26% 4,805,784
MSLH Marshalls 181.00p 181 4.00 2.26% 994,352
MTO Mitie 138.00p 138 0.00 0% 810,195
MTRO Metro Bank 120.60p 120.6 0.20 0.17% 1,518,597
N91 Ninety One 207.60p 207.6 1.80 0.87% 354,898
NCC Ncc 148.00p 148 0.60 0.41% 783,728
NG. National Grid 1,077.50p 1077.5 7.50 0.7% 3,532,741
NRR NewRiver 73.80p 73.8 2.10 2.93% 664,427
NWG Natwest 548.00p 548 20.20 3.83% 20,968,189
NXR Norcros 270.00p 270 -4.00 -1.46% 7,487
NXT Next 12,430.00p 12430 -5.00 -0.04% 778,291
OCDO Ocado 231.80p 231.8 5.30 2.34% 1,461,079
OCN Ocean Wilsons 1,145.00p 1145 10.00 0.88% 71,291
ONT Oxford Nanopore Technologies 156.20p 156.2 3.20 2.09% 1,384,304
OSB OneSavings Bank 562.50p 562.5 3.50 0.63% 580,464
OTB On The Beach 217.00p 217 -5.00 -2.25% 1,568,634
OXB Oxford Biomedica 615.00p 615 19.00 3.19% 225,006
OXIG Oxford Instruments 2,010.00p 2010 52.00 2.66% 98,609
PAG Paragon Group 856.00p 856 4.50 0.53% 342,789
PAGE PageGroup 236.80p 236.8 6.20 2.69% 272,827
PAY Paypoint 754.00p 754 11.00 1.48% 98,812
PBEE Pensionbee 162.00p 162 1.50 0.93% 30,651
PCA Palace Capital 215.00p 215 -2.50 -1.15% 10,213
PCTN Picton Prop 78.40p 78.4 0.30 0.38% 579,688
PDL Petra Diamonds 18.70p 18.7 -0.30 -1.58% 242,167
PETS Pets at home 207.80p 207.8 0.20 0.1% 564,148
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 182.60p 182.6 -1.00 -0.54% 1,022,874
PHAR Pharos Energy 21.00p 21 0.00 0% 243,191
PHLL Petershill 303.00p 303 -2.00 -0.66% 5,962,316
PHNX Phoenix Group Holdings 656.50p 656.5 8.50 1.31% 2,179,148
PHP Primary Health 91.75p 91.75 0.65 0.71% 15,900,328
PINE Pinewood Technologies Group 402.00p 402 -4.00 -0.99% 266,576
PLUS Plus500 3,170.00p 3170 -12.00 -0.38% 71,550
PNN Pennon 478.00p 478 3.40 0.72% 975,685
POLN Pollen Street 924.00p 924 -2.00 -0.22% 274,314
PPH Pphe Hotel 1,328.00p 1328 6.00 0.45% 40,018
PRSR Prs Reit 112.00p 112 0.60 0.54% 5,462,045
PRTC PureTech 141.20p 141.2 0.40 0.28% 529,522
PRU Prudential 1,010.50p 1010.5 -9.50 -0.93% 4,929,265
PRV Porvair 738.00p 738 -6.00 -0.81% 18,546
PSDL Phoenix Spree D 162.00p 162 2.25 1.38% 28,817
PSN Persimmon 1,164.00p 1164 9.50 0.82% 1,453,063
PSON Pearson 1,060.00p 1060 -0.50 -0.05% 1,200,168
PTEC Playtech 366.00p 366 3.50 0.97% 629,608
PZC Pz Cussons 77.50p 77.5 -2.80 -3.49% 372,486
QLT Quilter 163.20p 163.2 0.80 0.49% 2,634,135
QQ. Qinetiq 535.50p 535.5 1.50 0.28% 1,397,202
RAT Rathbone 1,838.00p 1838 30.00 1.66% 50,257
RCDO Ricardo Plc 428.00p 428 -1.00 -0.23% 28,078
RCH Reach Plc 67.60p 67.6 -1.70 -2.45% 939,767
REC Record 58.00p 58 -0.40 -0.68% 330,759
RECI Real Est.cred 126.00p 126 1.50 1.2% 412,346
REL Relx 3,455.00p 3455 -12.00 -0.35% 3,102,315
RESI Residential Sec 59.00p 59 0.40 0.68% 330,519
RGL Regional Reit 116.00p 116 0.80 0.69% 169,170
RHIM RHI Magnesita 2,110.00p 2110 35.00 1.69% 21,487
RIO Rio Tinto 4,931.00p 4931 58.00 1.19% 3,851,033
RKT Reckitt 5,664.00p 5664 -26.00 -0.46% 4,236,611
RMV Rightmove 697.80p 697.8 -3.00 -0.43% 1,279,403
RNK Rank Group Plc 134.80p 134.8 0.60 0.45% 467,345
ROR Rotork 344.80p 344.8 1.00 0.29% 864,571
RPI Raspberry Pi 426.60p 426.6 4.20 0.99% 153,021
RR. Rolls-Royce 1,168.50p 1168.5 1.00 0.09% 30,225,429
RS1 RS Group 572.00p 572 1.50 0.26% 418,914
RSW Renishaw 3,720.00p 3720 15.00 0.4% 41,729
RTO Rentokil Initial 394.20p 394.2 7.00 1.81% 5,551,123
RWA Robert Walters 126.50p 126.5 1.50 1.2% 544,510
SAFE Safestore 700.00p 700 5.00 0.72% 210,324
SAGA Saga 270.00p 270 -13.50 -4.76% 497,782
SBRE Sabre Insurance Group 137.20p 137.2 -2.40 -1.72% 956,040
SBRY Sainsbury's 335.00p 335 1.20 0.36% 3,637,786
SCT Softcat 1,560.00p 1560 -19.00 -1.2% 315,439
SDR Schroders 393.80p 393.8 14.20 3.74% 3,064,097
SDY Speedy Hire 24.10p 24.1 0.10 0.42% 530,132
SERE Schroder Eur.r 64.40p 64.4 0.80 1.26% 236,635
SFR Severfield 31.10p 31.1 1.00 3.32% 237,136
SGE Sage Group 1,100.00p 1100 0.00 0% 2,759,142
SGRO Segro 664.80p 664.8 8.60 1.31% 3,233,486
SHC Shaftesbury Capital 143.40p 143.4 1.40 0.99% 3,500,901
SHEL Shell 2,702.50p 2702.5 32.00 1.2% 4,385,889
SHI SIG 9.31p 9.31 -0.21 -2.21% 3,004,528
SMIN Smiths Group 2,396.00p 2396 0.00 0% 804,778
SMWH Wh Smith 672.50p 672.5 -4.00 -0.59% 743,793
SN. Smith & Nephew 1,353.00p 1353 7.00 0.52% 2,891,320
SNR Senior 201.00p 201 3.00 1.52% 1,026,435
SNWS Smiths News 60.00p 60 -0.80 -1.32% 280,642
SOHO Social Housing 68.70p 68.7 0.70 1.03% 352,534
SPI Spire Healthcare 240.50p 240.5 -0.50 -0.21% 465,769
SPT Spirent 198.40p 198.4 0.00 0% 23,876,592
SPX Spirax-Sarco 7,290.00p 7290 195.00 2.75% 189,076
SRE Sirius Real Estate 97.45p 97.45 0.35 0.36% 2,190,589
SREI Schroder Real Estate Investment Trust 49.25p 49.25 0.20 0.41% 889,229
SRP Serco 237.00p 237 1.40 0.59% 1,460,643
SSE SSE 1,748.50p 1748.5 16.00 0.92% 1,626,153
SSPG SSP Group 170.50p 170.5 0.00 0% 1,156,152
STAN Standard Chartered 1,467.00p 1467 24.50 1.7% 2,669,853
STB Secure Trust 1,150.00p 1150 -15.00 -1.29% 30,668
STEM SThree 164.00p 164 1.40 0.86% 245,408
STJ St James's Place 1,291.50p 1291.5 8.50 0.66% 3,180,998
STVG Stvg 117.00p 117 1.00 0.86% 33,037
SUPR Supermarket Income 79.40p 79.4 1.20 1.53% 3,383,751
SUS S & U 1,715.00p 1715 20.00 1.18% 23,237
SVS Savills 982.00p 982 1.00 0.1% 235,221
SVT Severn Trent 2,600.00p 2600 11.00 0.42% 329,143
SXS Spectris 4,082.00p 4082 8.00 0.2% 424,499
SYNT Synthomer 71.00p 71 -2.10 -2.87% 638,439
TATE Tate & Lyle 365.00p 365 -6.40 -1.72% 7,035,705
TBCG TBC Bank Group 4,495.00p 4495 10.00 0.22% 98,750
TCAP TP ICAP 268.00p 268 -1.50 -0.56% 1,093,517
TEP Telecom Plus 1,848.00p 1848 18.00 0.98% 66,466
TET Treatt 273.00p 273 3.50 1.3% 181,645
THRL Target Healthc. 97.50p 97.5 0.40 0.41% 1,044,886
TLW Tullow Oil 10.68p 10.68 0.22 2.1% 6,933,335
TPK Travis Perkins 647.00p 647 13.00 2.05% 600,165
TPT Topps Tiles 37.30p 37.3 -0.10 -0.27% 153,874
TRI Trifast 70.00p 70 -3.80 -5.15% 225,580
TRN Trainline 277.00p 277 2.00 0.73% 1,161,011
TRST Trustpilot 218.00p 218 -1.20 -0.55% 1,292,598
TSCO Tesco 448.70p 448.7 -3.70 -0.82% 11,520,418
TTG Tt Electronics 107.00p 107 -0.60 -0.56% 137,229
TW. Taylor Wimpey 106.65p 106.65 0.70 0.66% 37,637,381
ULTP Ultimate Products 61.00p 61 0.90 1.45% 18,348
ULVR Unilever 4,392.00p 4392 8.00 0.18% 1,854,311
UTG Unite 726.50p 726.5 4.50 0.62% 1,104,954
UU. United Utilities 1,149.00p 1149 5.00 0.44% 765,022
VANQ Vanquis Banking 124.00p 124 2.80 2.31% 639,113
VCT Victrex 709.00p 709 11.00 1.58% 171,735
VID Videndum Plc 47.70p 47.7 -1.25 -2.55% 35,468
VOD Vodafone 84.42p 84.42 -0.60 -0.71% 45,805,678
VP. Vp 570.00p 570 -2.00 -0.35% 7,169
VSL Vpc Specialty 15.65p 15.65 0.00 0% 15,472
VSVS Vesuvius 381.80p 381.8 6.80 1.81% 336,597
VTY Vistry Grp 660.40p 660.4 10.60 1.63% 592,487
WEIR Weir Group 2,848.00p 2848 32.00 1.14% 1,100,900
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 113.00p 113 0.00 0% 740,971
WIX Wickes Group P. 224.00p 224 3.50 1.59% 536,498
WIZZ Wizz Air 1,207.00p 1207 32.00 2.72% 435,519
WKP Workspace 402.50p 402.5 0.00 0% 247,223
WOSG Watches Switz 384.40p 384.4 4.60 1.21% 489,800
WPP WPP 369.60p 369.6 9.20 2.55% 3,544,812
WTB Whitbread 3,274.00p 3274 29.00 0.89% 485,457
XAR Xaar 120.00p 120 -3.50 -2.83% 207,420
XPP Xp Power 927.00p 927 28.00 3.11% 80,831
XPS Xps Pensions 349.50p 349.5 2.00 0.58% 562,397
ZIG Zigup 331.50p 331.5 4.00 1.22% 374,658
ZTF Zotefoams Plc 399.00p 399 -5.00 -1.24% 223,009
FTSE 100 Latest
Value9,491.25
Change63.52