Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,183.98
Change -51.71 (-0.99%)
High 5,235.70
Low 5,183.69
Prev. Close 5,183.97998

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 311.40p 311.4 -1.00 -0.32% 9,014,430
AAL Anglo American 2,862.00p 2862 -30.00 -1.04% 2,036,775
ABDN Abrdn 205.80p 205.8 1.00 0.49% 2,197,782
ABF AB Foods 2,221.00p 2221 -6.00 -0.27% 391,757
ADM Admiral 3,150.00p 3150 -68.00 -2.11% 702,391
AEP Anglo-Eastern Plantations 1,365.00p 1365 -5.00 -0.36% 27,787
AEWU Aew Uk Reit 105.60p 105.6 -0.20 -0.19% 113,423
AHT Ashtead Group 4,822.00p 4822 -78.00 -1.59% 737,112
AJB AJ Bell 528.00p 528 -8.00 -1.49% 397,025
ALFA Alfa Fin 227.00p 227 3.50 1.57% 602,361
AML Aston Martin Lagonda 59.80p 59.8 -0.05 -0.08% 1,115,613
ANTO Antofagasta 2,795.00p 2795 -12.00 -0.43% 674,508
AO. Ao World 103.60p 103.6 -1.40 -1.33% 258,334
APN Applied Nutri 172.00p 172 -3.40 -1.94% 40,809
APTD Aptitude 288.00p 288 -3.00 -1.03% 47,732
ASC ASOS 263.00p 263 33.00 14.35% 879,684
ASHM Ashmore Group 166.10p 166.1 1.60 0.97% 782,138
ASLI Abrdn Euro Log 35.60p 35.6 -0.10 -0.28% 352,959
ATG Auction Technology Group 277.00p 277 -6.00 -2.12% 196,772
AUTO Auto Trader 692.00p 692 -10.60 -1.51% 3,778,495
AV. Aviva 650.00p 650 -42.60 -6.15% 18,344,816
AVON Avon Protection 1,920.00p 1920 -58.00 -2.93% 89,000
AZN Astrazeneca 13,494.00p 13494 -24.00 -0.18% 1,526,273
BA. BAE Systems 1,806.50p 1806.5 14.50 0.81% 4,376,172
BAB Babcock 1,185.00p 1185 6.00 0.51% 992,682
BAG Barr (A.G.) 652.00p 652 -25.00 -3.69% 97,717
BAKK Bakkavor 224.50p 224.5 1.50 0.67% 148,247
BARC Barclays 427.25p 427.25 -1.80 -0.42% 34,146,226
BATS British American Tobacco 4,147.00p 4147 -94.00 -2.22% 3,056,036
BBOX Tritax Big Box 152.00p 152 -0.30 -0.2% 3,562,702
BBY Balfour Beatty 662.50p 662.5 -2.50 -0.38% 793,139
BCG Baltic Classifieds Group 230.50p 230.5 -2.00 -0.86% 3,531,923
BEZ Beazley 909.50p 909.5 4.50 0.5% 1,036,563
BGEO Bank Of Georgia Group 8,100.00p 8100 110.00 1.38% 33,591
BKG Berkeley Group 3,964.00p 3964 -30.00 -0.75% 366,313
BLND British Land 398.00p 398 0.20 0.05% 1,676,166
BME B&M 165.10p 165.1 1.10 0.67% 10,841,885
BMY Bloomsbury 527.00p 527 1.00 0.19% 543,405
BNZL Bunzl 2,214.00p 2214 -28.00 -1.25% 522,928
BOOT Henry Boot 224.00p 224 1.00 0.45% 22,131
BOWL Hollywood Bwl 276.50p 276.5 -0.50 -0.18% 450,706
BOY Bodycote 620.00p 620 -1.50 -0.24% 112,190
BP. BP 460.05p 460.05 -7.80 -1.67% 21,643,685
BPT Bridgepoint 292.80p 292.8 -3.00 -1.01% 165,400
BRBY Burberry 1,228.00p 1228 -25.50 -2.03% 2,698,480
BREE Breedon 332.40p 332.4 -0.80 -0.24% 796,817
BT.A BT 179.45p 179.45 0.70 0.39% 7,466,653
BTRW Barratt Redrow 386.10p 386.1 -7.10 -1.81% 5,345,825
BWY Bellway 2,754.00p 2754 -18.00 -0.65% 235,462
BYG Big Yellow 1,104.00p 1104 -4.00 -0.36% 255,679
BYIT Bytes Tech 357.40p 357.4 -1.60 -0.45% 554,498
CABP Cab Payments 51.00p 51 -0.50 -0.97% 120,120
CAPD Capital Limited 117.50p 117.5 -0.50 -0.42% 256,464
CARD Card Factory 97.50p 97.5 0.10 0.1% 298,907
CBG Close Bros 438.20p 438.2 -6.40 -1.44% 375,054
CCC Computacenter 2,826.00p 2826 -8.00 -0.28% 68,847
CCH Coca-Cola HBC 3,658.00p 3658 -32.00 -0.87% 546,990
CCL Carnival 1,846.50p 1846.5 -42.50 -2.25% 398,752
CCR C&C Group 132.00p 132 -7.40 -5.31% 445,130
CHG Chemring 510.00p 510 -12.00 -2.3% 564,057
CKN Clarkson 3,560.00p 3560 -30.00 -0.84% 37,857
CLI CLS Holdings 59.30p 59.3 -2.00 -3.26% 332,017
CLIG City Lon Inv 375.00p 375 1.00 0.27% 34,104
CMCX CMC Markets 211.50p 211.5 0.00 0% 231,265
CNA Centrica 170.55p 170.55 -2.60 -1.5% 18,915,519
CNE Capricorn Energy PLC 197.00p 197 -0.60 -0.3% 93,847
COA Coats Group Plc 80.80p 80.8 -0.50 -0.62% 1,928,825
COST Costain Group 151.80p 151.8 -4.20 -2.69% 483,284
CPG Compass Group 2,460.00p 2460 -31.00 -1.24% 2,355,244
CPI Capita 330.00p 330 17.50 5.6% 655,844
CRDA Croda International 2,856.00p 2856 33.00 1.17% 693,734
CREI Cust Prop Inc 80.20p 80.2 -1.60 -1.96% 591,214
CRST Crest Nicholson 166.80p 166.8 -0.50 -0.3% 134,729
CSN Chesnara 280.00p 280 0.00 0% 249,864
CTEC ConvaTec 248.60p 248.6 12.00 5.07% 16,135,340
CURY Currys 130.60p 130.6 -1.00 -0.76% 781,302
CWK Cranswick 4,905.00p 4905 -80.00 -1.6% 53,856
CWR Ceres Power 371.00p 371 -13.40 -3.49% 3,921,429
DCC DCC 4,938.00p 4938 98.00 2.02% 729,856
DEC Diversified Energy 1,131.00p 1131 20.00 1.8% 194,008
DFS Dfs Furn 158.50p 158.5 2.00 1.28% 174,548
DGE Diageo 1,818.00p 1818 -37.00 -1.99% 3,398,058
DLN Derwent London 1,788.00p 1788 -17.00 -0.94% 134,209
DNLM Dunelm 1,134.00p 1134 -5.00 -0.44% 111,452
DOCS Dr. Martens 86.00p 86 -0.40 -0.46% 775,887
DOM Dominos 177.40p 177.4 -1.20 -0.67% 1,093,426
DPLM Diploma 5,325.00p 5325 -135.00 -2.47% 316,135
DRX Drax 750.00p 750 3.50 0.47% 865,878
DSCV DiscoverIE 566.00p 566 -17.00 -2.92% 122,698
DWL Dowlais 83.60p 83.6 -0.65 -0.77% 2,563,928
ECEL Eurocell 130.00p 130 -0.50 -0.38% 50,466
ECOR Ecora Res. 92.70p 92.7 -1.40 -1.49% 530,505
EDV Endeavour Mining 3,402.00p 3402 188.00 5.85% 1,506,139
ELM Elementis 161.00p 161 -0.60 -0.37% 727,786
EMG Man 210.20p 210.2 2.60 1.25% 1,807,456
ENOG Energean Oil & Gas 1,002.00p 1002 -15.00 -1.47% 137,802
ENQ Enquest 12.02p 12.02 -0.08 -0.66% 2,874,406
ENT Entain 727.40p 727.4 -24.00 -3.19% 1,673,081
ESNT Essentra 92.30p 92.3 -1.70 -1.81% 1,056,098
ESP Empiric 78.50p 78.5 0.10 0.13% 1,243,196
EVOK Evoke Plc 36.85p 36.85 -1.50 -3.91% 905,907
EXPN Experian 3,357.00p 3357 34.00 1.02% 1,470,131
EZJ easyJet 477.00p 477 3.30 0.7% 2,924,017
FAN Volution Group PLS 631.00p 631 -7.00 -1.1% 575,045
FCH Funding Circle 124.20p 124.2 -1.80 -1.43% 181,922
FDM FDM Group 147.00p 147 1.00 0.68% 471,834
FGP Firstgroup 204.00p 204 0.60 0.29% 896,713
FORT Forterra 184.40p 184.4 0.80 0.44% 446,187
FOUR 4Imprint 3,970.00p 3970 -60.00 -1.49% 94,316
FOXT Foxtons 53.70p 53.7 -0.10 -0.19% 274,446
FRAS Frasers Group 710.00p 710 1.00 0.14% 41,390
FRES Fresnillo 2,410.00p 2410 66.00 2.82% 843,527
FSG Foresight Group Holdings 482.50p 482.5 -1.50 -0.31% 90,764
FSJ James Fisher and Sons 373.00p 373 -12.00 -3.12% 52,833
FSTA Fuller Smith & Turner 650.00p 650 -8.00 -1.22% 21,553
FUTR Future 617.50p 617.5 7.50 1.23% 716,940
FXPO Ferrexpo 50.80p 50.8 -1.90 -3.61% 614,487
GAW Games Workshop 16,230.00p 16230 -90.00 -0.55% 43,540
GDWN Goodwin 22,400.00p 22400 -500.00 -2.18% 6,192
GEN Genuit Group 363.50p 363.5 1.00 0.28% 419,332
GFRD Galliford Try 486.00p 486 -2.00 -0.41% 134,922
GFTU Grafton Group 927.60p 927.6 -24.40 -2.56% 577,401
GLE MJGleeson 377.00p 377 4.00 1.07% 146,301
GLEN Glencore 373.10p 373.1 1.45 0.39% 16,386,573
GMS Gulf Marine Services 15.40p 15.4 -0.30 -1.91% 937,882
GNC Greencore 229.00p 229 -3.00 -1.29% 564,675
GNS Genus 2,435.00p 2435 50.00 2.1% 71,177
GPE GPE 337.00p 337 -3.00 -0.88% 616,246
GRG Greggs 1,544.00p 1544 -21.00 -1.34% 344,770
GRI Grainger plc 196.80p 196.8 1.20 0.61% 1,052,243
GROW Molten Ventures 423.60p 423.6 -9.80 -2.26% 729,871
GSK Glaxosmithkline 1,810.50p 1810.5 -13.00 -0.71% 6,544,285
GYM Gym Grp 139.80p 139.8 -2.20 -1.55% 85,025
HAS Hays 59.75p 59.75 -0.10 -0.17% 2,239,170
HBR Harbour Energy 234.20p 234.2 0.40 0.17% 1,135,449
HEAD Headlam 54.00p 54 0.20 0.37% 134,719
HFD Halfords 141.00p 141 0.40 0.28% 207,024
HFG Hilton Foods 487.50p 487.5 -8.00 -1.61% 722,119
HIK Hikma Pharmaceuticals 1,595.00p 1595 8.00 0.5% 577,308
HILS Hill & Smith 2,145.00p 2145 -15.00 -0.69% 134,849
HLCL Helical Bar 205.00p 205 -3.00 -1.44% 31,729
HLMA Halma 3,382.00p 3382 -84.00 -2.42% 645,405
HLN Haleon 376.50p 376.5 -1.60 -0.42% 15,142,912
HMSO Hammerson 312.80p 312.8 -0.40 -0.13% 441,678
HOC Hochschild 384.60p 384.6 14.20 3.83% 2,486,904
HSBA HSBC Holdings 1,120.00p 1120 2.60 0.23% 14,540,194
HSW Hostelworld 136.50p 136.5 -3.50 -2.5% 86,593
HSX Hiscox 1,367.00p 1367 10.00 0.74% 739,303
HTG Hunting 358.50p 358.5 1.50 0.42% 1,025,546
HTWS Helios Towers 156.80p 156.8 -2.00 -1.26% 1,307,871
HWDN Howden Joinery 821.00p 821 -10.00 -1.2% 1,081,079
HWG Harworth Gp 162.00p 162 -2.00 -1.22% 232,432
IAG International Airlines 395.80p 395.8 3.30 0.84% 10,933,390
IBST Ibstock 133.20p 133.2 -1.20 -0.89% 603,634
ICG Icg Plc 1,939.00p 1939 -42.00 -2.12% 406,297
IGG IG 1,106.00p 1106 -5.00 -0.45% 631,033
IHG InterContinental Hotels 9,836.00p 9836 -132.00 -1.32% 335,985
IHP IntegraFin Holdings 346.50p 346.5 -5.00 -1.42% 196,660
III 3i Group 3,360.00p 3360 -709.00 -17.42% 6,814,573
IMB Imperial Brands 3,200.00p 3200 -30.00 -0.93% 1,573,013
IMI IMI 2,482.00p 2482 -42.00 -1.66% 347,317
INCH Inchcape 752.00p 752 -6.00 -0.79% 453,410
INF Informa 936.60p 936.6 -13.40 -1.41% 1,744,716
INVP Investec 596.00p 596 11.00 1.88% 1,571,873
IPF Inter. Pers. 206.00p 206 -0.50 -0.24% 1,148,369
IPO Ip Group 60.00p 60 -0.20 -0.33% 2,332,105
ITH Ithaca Energy 232.00p 232 -1.00 -0.43% 688,322
ITRK Intertek Group 4,996.00p 4996 -64.00 -1.26% 155,833
ITV ITV 79.85p 79.85 -1.80 -2.2% 5,151,351
IWG International Workplace Group 223.40p 223.4 5.60 2.57% 1,395,485
JD. JD Sports 84.10p 84.1 -1.16 -1.36% 10,813,291
JDW Wetherspoon (J.D) 638.50p 638.5 -1.00 -0.16% 114,580
JMAT Johnson Matthey 2,180.00p 2180 20.00 0.93% 308,448
JTC Jtc Plc 1,294.00p 1294 -4.00 -0.31% 974,149
JUP Jupiter Fund Management 148.00p 148 -0.40 -0.27% 482,267
JUST Just Group 212.50p 212.5 -0.50 -0.23% 6,765,949
KGF Kingfisher 308.00p 308 -2.20 -0.71% 4,199,589
KIE Kier 210.00p 210 -3.50 -1.64% 1,321,476
KLR Keller 1,544.00p 1544 58.00 3.9% 252,934
KMR Kenmare Resources 272.00p 272 2.00 0.74% 36,659
KNOS Kainos Group 974.00p 974 0.00 0% 283,373
LABS Life Science 37.50p 37.5 -0.50 -1.32% 376,320
LAND Land Securities 647.00p 647 6.00 0.94% 2,669,553
LGEN Legal & General 241.10p 241.1 -2.60 -1.07% 16,004,014
LIO Liontrust Asset Management 295.00p 295 -1.50 -0.51% 237,188
LLOY Lloyds 94.12p 94.12 -1.04 -1.09% 79,687,371
LMP LondonMetric 193.60p 193.6 -0.80 -0.41% 4,433,974
LRE Lancashire Holdings 593.00p 593 -61.00 -9.33% 644,632
LSEG London Stock Exchange 8,786.00p 8786 -130.00 -1.46% 1,207,480
LSL Lsl Prop 246.00p 246 -4.00 -1.6% 35,839
LUCE Luceco 136.00p 136 -3.40 -2.44% 108,279
MAB Mitchells & Butlers 243.50p 243.5 2.50 1.04% 172,050
MACF Macfarlane Grp. 66.40p 66.4 0.40 0.61% 435,702
MARS Marstons 46.80p 46.8 0.55 1.19% 614,382
MCB Mcbride 112.00p 112 0.00 0% 502,498
MCG Mobico Group 25.86p 25.86 0.26 1.02% 856,385
MEGP ME Group 156.00p 156 -3.40 -2.13% 493,186
MER Mears 354.00p 354 -3.00 -0.84% 139,032
MGAM Morgan Advanced Materials 202.00p 202 -2.50 -1.22% 423,730
MGNS Morgan Sindall Group 4,440.00p 4440 -20.00 -0.45% 125,314
MKS Marks & Spencer 362.60p 362.6 -2.30 -0.63% 7,309,634
MNDI Mondi 854.00p 854 0.00 0% 1,569,214
MNG M&G 272.90p 272.9 1.90 0.7% 3,384,335
MONY Moneysupermarket.Com 193.90p 193.9 -3.10 -1.57% 1,315,160
MOON Moonpig Gr 208.50p 208.5 1.00 0.48% 434,745
MOTR Motorpoint 149.00p 149 -7.50 -4.79% 37,190
MRO Melrose 628.60p 628.6 -8.60 -1.35% 3,390,721
MSLH Marshalls 173.20p 173.2 0.60 0.35% 861,131
MTO Mitie 164.00p 164 -1.80 -1.09% 3,079,944
MTRO Metro Bank 109.60p 109.6 -1.20 -1.08% 779,070
N91 Ninety One 218.60p 218.6 -2.40 -1.09% 385,214
NCC Ncc 145.00p 145 -0.80 -0.55% 494,247
NG. National Grid 1,182.00p 1182 5.00 0.42% 13,650,737
NRR NewRiver 70.30p 70.3 -0.70 -0.99% 1,409,807
NWG Natwest 623.20p 623.2 -1.20 -0.19% 13,842,261
NXR Norcros 300.00p 300 11.00 3.81% 16,242
NXT Next 14,270.00p 14270 65.00 0.46% 123,722
OCDO Ocado 218.50p 218.5 1.40 0.64% 2,949,343
OCN Ocean Wilsons 1,140.00p 1140 10.00 0.88% 12,849
ONT Oxford Nanopore Technologies 134.30p 134.3 -2.00 -1.47% 1,238,283
OSB OneSavings Bank 556.50p 556.5 -3.00 -0.54% 671,200
OTB On The Beach 210.00p 210 0.50 0.24% 831,446
OXB Oxford Biomedica 606.00p 606 -8.00 -1.3% 122,013
OXIG Oxford Instruments 2,090.00p 2090 -25.00 -1.18% 368,959
PAG Paragon Group 820.50p 820.5 5.00 0.61% 258,469
PAGE PageGroup 241.00p 241 0.00 0% 908,991
PAY Paypoint 665.00p 665 -24.00 -3.48% 96,284
PBEE Pensionbee 159.50p 159.5 -2.00 -1.24% 6,042
PCA Palace Capital 205.00p 205 -11.00 -5.09% 22,435
PCTN Picton Prop 77.00p 77 0.40 0.52% 461,765
PDL Petra Diamonds 18.95p 18.95 2.00 11.8% 192,329
PETS Pets at home 207.00p 207 -1.00 -0.48% 688,218
PFD Premier Foods 170.80p 170.8 -2.20 -1.27% 4,702,933
PHAR Pharos Energy 20.20p 20.2 -0.10 -0.49% 79,643
PHLL Petershill 312.00p 312 -2.50 -0.79% 816,051
PHNX Phoenix Group Holdings 680.50p 680.5 -6.50 -0.95% 1,475,360
PHP Primary Health 96.85p 96.85 0.55 0.57% 5,197,254
PINE Pinewood Technologies Group 340.00p 340 -9.00 -2.58% 192,566
PLUS Plus500 2,968.00p 2968 18.00 0.61% 103,474
PNN Pennon 505.00p 505 -4.50 -0.88% 576,300
POLN Pollen Street 888.00p 888 -10.00 -1.11% 34,163
PPH Pphe Hotel 1,500.00p 1500 24.00 1.63% 71,009
PRSR Prs Reit 113.00p 113 -1.60 -1.4% 4,569,497
PRTC PureTech 125.20p 125.2 -0.40 -0.32% 227,554
PRU Prudential 1,087.00p 1087 -8.00 -0.73% 3,756,436
PRV Porvair 800.00p 800 30.00 3.9% 72,995
PSDL Phoenix Spree D 161.00p 161 -1.00 -0.62% 172,919
PSN Persimmon 1,274.00p 1274 41.00 3.33% 1,506,150
PSON Pearson 1,015.50p 1015.5 4.50 0.45% 1,456,240
PTEC Playtech 237.00p 237 -5.00 -2.07% 780,498
PZC Pz Cussons 68.50p 68.5 -2.10 -2.97% 616,129
QLT Quilter 180.80p 180.8 -1.40 -0.77% 671,286
QQ. Qinetiq 466.40p 466.4 24.60 5.57% 2,088,719
RAT Rathbone 1,794.00p 1794 -12.00 -0.66% 168,501
RCH Reach Plc 54.80p 54.8 -0.20 -0.36% 937,967
REC Record 57.00p 57 -2.60 -4.36% 307,914
RECI Real Est.cred 122.00p 122 -0.50 -0.41% 127,677
REL Relx 3,140.00p 3140 4.00 0.13% 4,283,561
RESI Residential Sec 57.40p 57.4 2.20 3.99% 174,704
RGL Regional Reit 105.00p 105 0.80 0.77% 121,902
RHIM RHI Magnesita 2,500.00p 2500 20.00 0.81% 35,297
RIO Rio Tinto 5,411.00p 5411 1.00 0.02% 1,271,718
RKT Reckitt 5,836.00p 5836 -56.00 -0.95% 996,397
RMV Rightmove 551.20p 551.2 -12.20 -2.17% 8,710,127
RNK Rank Group Plc 111.40p 111.4 -2.20 -1.94% 313,139
ROR Rotork 335.00p 335 3.80 1.15% 1,301,269
RPI Raspberry Pi 337.80p 337.8 -9.00 -2.6% 255,602
RR. Rolls-Royce 1,120.50p 1120.5 -32.00 -2.78% 15,903,159
RS1 RS Group 566.50p 566.5 -14.50 -2.5% 706,737
RSW Renishaw 3,450.00p 3450 -65.00 -1.85% 62,596
RTO Rentokil Initial 402.50p 402.5 -3.40 -0.84% 4,927,196
RWA Robert Walters 136.00p 136 -4.00 -2.86% 20,509
SAFE Safestore 727.50p 727.5 -3.00 -0.41% 293,483
SAGA Saga 245.00p 245 -10.50 -4.11% 185,488
SBRE Sabre Insurance Group 125.40p 125.4 -0.40 -0.32% 202,137
SBRY Sainsbury's 326.60p 326.6 -14.20 -4.17% 6,533,852
SCT Softcat 1,447.00p 1447 -22.00 -1.5% 300,046
SDR Schroders 397.60p 397.6 2.80 0.71% 1,861,015
SDY Speedy Hire 26.25p 26.25 0.65 2.54% 144,960
SERE Schroder Eur.r 64.00p 64 1.00 1.59% 68,199
SFR Severfield 28.70p 28.7 -0.40 -1.37% 25,310
SGE Sage Group 1,108.00p 1108 -17.50 -1.55% 1,863,416
SGRO Segro 725.00p 725 -7.20 -0.98% 1,483,745
SHC Shaftesbury Capital 145.50p 145.5 -0.80 -0.55% 1,453,732
SHEL Shell 2,859.50p 2859.5 -49.50 -1.7% 6,261,540
SHI SIG 8.50p 8.5 -0.37 -4.17% 285,095
SMIN Smiths Group 2,506.00p 2506 -40.00 -1.57% 860,296
SMWH Wh Smith 642.00p 642 2.00 0.31% 324,754
SN. Smith & Nephew 1,264.00p 1264 -18.00 -1.4% 1,196,384
SNR Senior 187.40p 187.4 -1.60 -0.85% 279,308
SNWS Smiths News 66.40p 66.4 -1.80 -2.64% 1,221,731
SOHO Social Housing 67.10p 67.1 -1.20 -1.76% 647,822
SPI Spire Healthcare 225.00p 225 -3.00 -1.32% 519,668
SPX Spirax-Sarco 7,160.00p 7160 75.00 1.06% 197,633
SRE Sirius Real Estate 99.75p 99.75 -0.85 -0.84% 1,303,010
SREI Schroder Real Estate Investment Trust 54.50p 54.5 0.90 1.68% 2,862,102
SRP Serco 246.20p 246.2 -1.40 -0.57% 1,410,055
SSE SSE 2,263.00p 2263 -44.00 -1.91% 8,780,309
SSPG SSP Group 146.30p 146.3 -4.30 -2.86% 1,129,688
STAN Standard Chartered 1,646.50p 1646.5 4.50 0.27% 2,765,091
STB Secure Trust 1,020.00p 1020 10.00 0.99% 24,108
STEM SThree 161.00p 161 -2.60 -1.59% 609,806
STJ St James's Place 1,341.50p 1341.5 -12.00 -0.89% 1,456,142
STVG Stvg 107.00p 107 0.00 0% 12,298
SUPR Supermarket Income 80.40p 80.4 -0.50 -0.62% 2,205,927
SUS S & U 1,900.00p 1900 -20.00 -1.04% 12,857
SVS Savills 973.00p 973 -16.00 -1.62% 163,912
SVT Severn Trent 2,764.00p 2764 -7.00 -0.25% 347,604
SXS Spectris 4,112.00p 4112 -4.00 -0.1% 274,347
SYNT Synthomer 54.10p 54.1 0.10 0.19% 356,207
TATE Tate & Lyle 388.20p 388.2 -6.20 -1.57% 1,113,470
TBCG TBC Bank Group 3,785.00p 3785 0.00 0% 103,617
TCAP TP ICAP 245.00p 245 -1.00 -0.41% 648,147
TEP Telecom Plus 1,690.00p 1690 -18.00 -1.05% 166,516
TET Treatt 222.00p 222 -3.00 -1.33% 149,587
THRL Target Healthc. 96.70p 96.7 -0.60 -0.62% 1,737,476
TLW Tullow Oil 8.93p 8.93 -0.07 -0.78% 4,595,609
TPK Travis Perkins 609.00p 609 -9.50 -1.54% 553,968
TPT Topps Tiles 43.00p 43 2.50 6.17% 948,968
TRI Trifast 75.20p 75.2 -1.80 -2.34% 43,642
TRN Trainline 268.00p 268 -0.40 -0.15% 819,062
TRST Trustpilot 181.30p 181.3 -5.10 -2.74% 1,806,637
TSCO Tesco 451.30p 451.3 -1.40 -0.31% 6,506,860
TTG Tt Electronics 143.20p 143.2 0.40 0.28% 169,467
TW. Taylor Wimpey 102.00p 102 0.35 0.34% 16,067,138
ULTP Ultimate Products 61.60p 61.6 -1.80 -2.84% 210,872
ULVR Unilever 4,564.00p 4564 -44.00 -0.95% 1,923,657
UTG Unite 560.00p 560 -4.50 -0.8% 1,328,787
UU. United Utilities 1,201.00p 1201 0.00 0% 1,723,302
VANQ Vanquis Banking 113.00p 113 2.00 1.8% 427,682
VCT Victrex 635.00p 635 5.00 0.79% 146,896
VID Videndum Plc 36.80p 36.8 -0.20 -0.54% 262,125
VOD Vodafone 95.38p 95.38 0.50 0.53% 55,206,622
VP. Vp 562.00p 562 -28.00 -4.75% 4,497
VSL Vpc Specialty 16.05p 16.05 0.30 1.86% 178,166
VSVS Vesuvius 387.80p 387.8 4.80 1.25% 205,601
VTY Vistry Grp 637.00p 637 -9.40 -1.45% 779,044
WEIR Weir Group 2,818.00p 2818 -88.00 -3.03% 1,006,730
WG. Wood Group (J) 21.96p 21.96 0.52 2.43% 14,730,935
WIX Wickes Group P. 217.50p 217.5 -1.50 -0.68% 332,287
WIZZ Wizz Air 1,082.00p 1082 68.00 6.71% 4,152,494
WKP Workspace 410.00p 410 0.00 0% 144,127
WOSG Watches Switz 439.20p 439.2 -5.00 -1.13% 1,007,791
WPP WPP 286.50p 286.5 -12.20 -4.08% 7,558,047
WTB Whitbread 2,822.00p 2822 -40.00 -1.4% 513,259
XAR Xaar 120.00p 120 1.50 1.27% 76,340
XPP Xp Power 945.00p 945 -18.00 -1.87% 53,085
XPS Xps Pensions 349.50p 349.5 1.50 0.43% 525,592
ZIG Zigup 347.50p 347.5 -3.50 -1% 814,593
ZTF Zotefoams Plc 384.00p 384 -4.00 -1.03% 125,605
FTSE 100 Latest
Value9,807.68
Change-103.74