| AAF |
Airtel Africa |
336.40p |
336.4 |
0.40 |
0.12% |
199,875 |
| AAL |
Anglo American |
3,636.00p |
3636 |
55.00 |
1.54% |
1,184,116 |
| ABDN |
Abrdn |
211.00p |
211 |
-8.20 |
-3.74% |
1,205,721 |
| ABF |
AB Foods |
1,960.50p |
1960.5 |
3.50 |
0.18% |
35,724 |
| ADM |
Admiral |
2,748.00p |
2748 |
6.00 |
0.22% |
240,613 |
| AEP |
Anglo-Eastern Plantations |
1,490.00p |
1490 |
0.00 |
0% |
3,104 |
| AEWU |
Aew Uk Reit |
108.00p |
108 |
0.00 |
0% |
11,323 |
| AHT |
Ashtead Group |
5,022.00p |
5022 |
22.00 |
0.44% |
97,091 |
| AJB |
AJ Bell |
431.20p |
431.2 |
-24.60 |
-5.4% |
386,660 |
| ALFA |
Alfa Fin |
192.40p |
192.4 |
-5.60 |
-2.83% |
91,794 |
| AML |
Aston Martin Lagonda |
63.55p |
63.55 |
0.35 |
0.55% |
270,236 |
| ANTO |
Antofagasta |
3,693.00p |
3693 |
45.00 |
1.23% |
74,561 |
| AO. |
Ao World |
101.60p |
101.6 |
-1.00 |
-0.97% |
81,606 |
| APN |
Applied Nutri |
234.50p |
234.5 |
-1.50 |
-0.64% |
27,634 |
| APTD |
Aptitude |
243.00p |
243 |
0.00 |
0% |
679 |
| ASC |
ASOS |
291.00p |
291 |
-6.00 |
-2.02% |
28,527 |
| ASHM |
Ashmore Group |
263.60p |
263.6 |
-3.20 |
-1.2% |
1,495,925 |
| ASLI |
Abrdn Euro Log |
27.00p |
27 |
-0.15 |
-0.55% |
83,655 |
| ATG |
Auction Technology Group |
316.00p |
316 |
6.00 |
1.94% |
69,241 |
| AUTO |
Auto Trader |
477.60p |
477.6 |
-1.10 |
-0.23% |
448,580 |
| AV. |
Aviva |
624.00p |
624 |
-1.00 |
-0.16% |
2,064,754 |
| AVON |
Avon Protection |
1,656.00p |
1656 |
-20.00 |
-1.19% |
3,437 |
| AZN |
Astrazeneca |
14,282.00p |
14282 |
118.00 |
0.83% |
237,633 |
| BA. |
BAE Systems |
1,913.00p |
1913 |
-11.00 |
-0.57% |
272,074 |
| BAB |
Babcock |
1,344.00p |
1344 |
-20.00 |
-1.47% |
179,013 |
| BAG |
Barr (A.G.) |
657.00p |
657 |
-2.00 |
-0.3% |
16,839 |
| BARC |
Barclays |
477.00p |
477 |
2.60 |
0.55% |
6,472,777 |
| BATS |
British American Tobacco |
4,411.00p |
4411 |
41.00 |
0.94% |
391,147 |
| BBOX |
Tritax Big Box |
162.60p |
162.6 |
-1.20 |
-0.73% |
777,465 |
| BBY |
Balfour Beatty |
746.50p |
746.5 |
-0.50 |
-0.07% |
54,125 |
| BCG |
Baltic Classifieds Group |
187.40p |
187.4 |
-1.20 |
-0.64% |
496,451 |
| BEZ |
Beazley |
1,221.00p |
1221 |
-8.00 |
-0.65% |
661,480 |
| BGEO |
Bank Of Georgia Group |
9,755.00p |
9755 |
-210.00 |
-2.11% |
4,422 |
| BKG |
Berkeley Group |
4,268.00p |
4268 |
-4.00 |
-0.09% |
15,513 |
| BLND |
British Land |
410.20p |
410.2 |
-0.40 |
-0.1% |
439,663 |
| BME |
B&M |
177.05p |
177.05 |
4.05 |
2.34% |
825,069 |
| BMY |
Bloomsbury |
451.50p |
451.5 |
-3.50 |
-0.77% |
28,791 |
| BNZL |
Bunzl |
2,162.00p |
2162 |
-4.00 |
-0.18% |
79,278 |
| BOOT |
Henry Boot |
188.00p |
188 |
0.00 |
0% |
5,160 |
| BOWL |
Hollywood Bwl |
263.00p |
263 |
-1.00 |
-0.38% |
32,803 |
| BOY |
Bodycote |
775.00p |
775 |
-6.50 |
-0.83% |
3,360 |
| BP. |
BP |
461.65p |
461.65 |
13.30 |
2.97% |
5,960,395 |
| BPT |
Bridgepoint |
262.20p |
262.2 |
-5.80 |
-2.16% |
131,009 |
| BRBY |
Burberry |
1,235.00p |
1235 |
19.50 |
1.6% |
79,130 |
| BREE |
Breedon |
351.40p |
351.4 |
-1.20 |
-0.34% |
41,298 |
| BT.A |
BT |
200.00p |
200 |
1.00 |
0.5% |
863,947 |
| BTRW |
Barratt Redrow |
369.40p |
369.4 |
-19.60 |
-5.04% |
6,090,485 |
| BWY |
Bellway |
2,612.00p |
2612 |
-36.00 |
-1.36% |
67,405 |
| BYG |
Big Yellow |
1,036.00p |
1036 |
-2.00 |
-0.19% |
17,925 |
| BYIT |
Bytes Tech |
300.00p |
300 |
-4.80 |
-1.57% |
126,132 |
| CABP |
Cab Payments |
79.60p |
79.6 |
0.20 |
0.25% |
7,832 |
| CAPD |
Capital Limited |
133.00p |
133 |
0.00 |
0% |
89 |
| CARD |
Card Factory |
70.40p |
70.4 |
0.20 |
0.28% |
717,748 |
| CBG |
Close Bros |
486.00p |
486 |
-6.60 |
-1.34% |
30,502 |
| CCC |
Computacenter |
3,066.00p |
3066 |
-36.00 |
-1.16% |
10,808 |
| CCH |
Coca-Cola HBC |
4,594.00p |
4594 |
116.00 |
2.59% |
89,202 |
| CCL |
Carnival |
2,428.00p |
2428 |
-10.00 |
-0.41% |
15,082 |
| CCR |
C&C Group |
117.40p |
117.4 |
1.20 |
1.03% |
35,132 |
| CHG |
Chemring |
512.00p |
512 |
1.00 |
0.2% |
60,498 |
| CKN |
Clarkson |
4,130.00p |
4130 |
-40.00 |
-0.96% |
3,977 |
| CLI |
CLS Holdings |
60.50p |
60.5 |
-0.10 |
-0.17% |
30,458 |
| CLIG |
City Lon Inv |
381.00p |
381 |
-5.00 |
-1.3% |
9,442 |
| CMCX |
CMC Markets |
318.50p |
318.5 |
-8.00 |
-2.45% |
57,770 |
| CNA |
Centrica |
192.35p |
192.35 |
1.60 |
0.84% |
409,703 |
| CNE |
Capricorn Energy PLC |
255.00p |
255 |
0.00 |
0% |
20,730 |
| COA |
Coats Group Plc |
88.40p |
88.4 |
-0.60 |
-0.67% |
94,235 |
| COST |
Costain Group |
187.60p |
187.6 |
-0.80 |
-0.42% |
85,425 |
| CPG |
Compass Group |
2,093.00p |
2093 |
-10.00 |
-0.48% |
164,719 |
| CPI |
Capita |
366.50p |
366.5 |
-14.50 |
-3.81% |
175,451 |
| CRDA |
Croda International |
3,183.00p |
3183 |
-18.00 |
-0.56% |
41,547 |
| CREI |
Cust Prop Inc |
87.70p |
87.7 |
0.30 |
0.34% |
80,559 |
| CRST |
Crest Nicholson |
156.90p |
156.9 |
6.30 |
4.18% |
177,214 |
| CSN |
Chesnara |
306.00p |
306 |
0.00 |
0% |
64,722 |
| CTEC |
ConvaTec |
221.80p |
221.8 |
-2.20 |
-0.98% |
372,534 |
| CURY |
Currys |
146.20p |
146.2 |
-0.30 |
-0.2% |
74,152 |
| CWK |
Cranswick |
5,340.00p |
5340 |
0.00 |
0% |
3,690 |
| CWR |
Ceres Power |
298.00p |
298 |
-2.40 |
-0.8% |
172,818 |
| DCC |
DCC |
4,950.00p |
4950 |
-4.00 |
-0.08% |
20,007 |
| DEC |
Diversified Energy |
926.00p |
926 |
-51.00 |
-5.22% |
113,559 |
| DFS |
Dfs Furniture Plc |
198.00p |
198 |
0.00 |
0% |
4,045 |
| DGE |
Diageo |
1,834.50p |
1834.5 |
20.50 |
1.13% |
537,593 |
| DLN |
Derwent London |
1,883.00p |
1883 |
-10.00 |
-0.53% |
8,872 |
| DNLM |
Dunelm |
967.00p |
967 |
7.50 |
0.78% |
165,527 |
| DOCS |
Dr. Martens |
68.85p |
68.85 |
0.10 |
0.15% |
67,168 |
| DOM |
Dominos |
196.00p |
196 |
-1.10 |
-0.56% |
108,027 |
| DPLM |
Diploma |
5,510.00p |
5510 |
-10.00 |
-0.18% |
20,244 |
| DRX |
Drax |
871.00p |
871 |
-9.00 |
-1.02% |
32,822 |
| DSCV |
DiscoverIE |
637.00p |
637 |
-3.00 |
-0.47% |
7,371 |
| ECEL |
Eurocell |
125.00p |
125 |
-3.00 |
-2.34% |
7,175 |
| ECOR |
Ecora Royalties PLC |
142.60p |
142.6 |
1.20 |
0.85% |
22,793 |
| EDV |
Endeavour Mining |
4,506.00p |
4506 |
78.00 |
1.76% |
34,164 |
| ELM |
Elementis |
170.00p |
170 |
-1.40 |
-0.82% |
51,528 |
| EMG |
Man |
258.40p |
258.4 |
-7.40 |
-2.78% |
333,142 |
| ENOG |
Energean Oil & Gas |
855.50p |
855.5 |
-5.50 |
-0.64% |
12,503 |
| ENQ |
Enquest |
14.06p |
14.06 |
0.48 |
3.53% |
4,673,563 |
| ENT |
Entain |
616.00p |
616 |
-11.60 |
-1.85% |
228,809 |
| ESNT |
Essentra |
105.60p |
105.6 |
-0.40 |
-0.38% |
82,229 |
| EVOK |
Evoke Plc |
27.00p |
27 |
-0.30 |
-1.1% |
3,909,826 |
| EXPN |
Experian |
2,410.00p |
2410 |
-67.00 |
-2.7% |
457,403 |
| EZJ |
easyJet |
485.70p |
485.7 |
4.50 |
0.94% |
530,914 |
| FAN |
Volution Group PLS |
685.00p |
685 |
-8.00 |
-1.15% |
34,060 |
| FCH |
Funding Circle |
145.80p |
145.8 |
-6.20 |
-4.08% |
109,394 |
| FDM |
FDM Group |
160.80p |
160.8 |
0.80 |
0.5% |
64,525 |
| FGP |
Firstgroup |
188.20p |
188.2 |
-2.30 |
-1.21% |
82,505 |
| FORT |
Forterra |
184.80p |
184.8 |
-0.40 |
-0.22% |
20,557 |
| FOUR |
4Imprint |
3,885.00p |
3885 |
-160.00 |
-3.96% |
26,433 |
| FOXT |
Foxtons |
51.60p |
51.6 |
0.30 |
0.58% |
20,425 |
| FRAS |
Frasers Group |
710.50p |
710.5 |
-6.00 |
-0.84% |
23,609 |
| FRES |
Fresnillo |
3,844.00p |
3844 |
44.00 |
1.16% |
85,617 |
| FSG |
Foresight Group Holdings |
406.00p |
406 |
-6.50 |
-1.58% |
34,461 |
| FSJ |
James Fisher and Sons |
450.00p |
450 |
0.00 |
0% |
2,072 |
| FSTA |
Fuller Smith & Turner |
690.00p |
690 |
2.00 |
0.29% |
54 |
| FUTR |
Future |
432.00p |
432 |
-11.60 |
-2.61% |
189,635 |
| FXPO |
Ferrexpo |
73.20p |
73.2 |
2.70 |
3.83% |
978,554 |
| GAW |
Games Workshop |
16,750.00p |
16750 |
-200.00 |
-1.18% |
3,772 |
| GDWN |
Goodwin |
26,100.00p |
26100 |
-1,500.00 |
-5.43% |
384 |
| GEN |
Genuit Group |
363.00p |
363 |
-2.50 |
-0.68% |
147,332 |
| GFRD |
Galliford Try |
531.00p |
531 |
-4.00 |
-0.75% |
25,807 |
| GFTU |
Grafton Group |
960.00p |
960 |
-17.20 |
-1.76% |
5,424 |
| GLE |
MJGleeson |
360.00p |
360 |
-35.00 |
-8.86% |
317,887 |
| GLEN |
Glencore |
497.50p |
497.5 |
1.05 |
0.21% |
4,635,566 |
| GMS |
Gulf Marine Services |
23.95p |
23.95 |
-0.20 |
-0.83% |
315,736 |
| GNC |
Greencore |
296.00p |
296 |
1.00 |
0.34% |
164,991 |
| GNS |
Genus |
3,050.00p |
3050 |
-70.00 |
-2.24% |
17,488 |
| GPE |
GPE |
344.50p |
344.5 |
-4.00 |
-1.15% |
17,938 |
| GRG |
Greggs |
1,637.00p |
1637 |
0.00 |
0% |
58,362 |
| GRI |
Grainger plc |
190.60p |
190.6 |
-0.60 |
-0.31% |
228,728 |
| GROW |
Molten Ventures |
462.60p |
462.6 |
-9.80 |
-2.07% |
48,074 |
| GSK |
Glaxosmithkline |
2,145.00p |
2145 |
-23.00 |
-1.06% |
616,672 |
| GYM |
Gym Grp |
179.60p |
179.6 |
-1.00 |
-0.55% |
7,819 |
| HAS |
Hays |
47.30p |
47.3 |
-1.56 |
-3.19% |
551,885 |
| HBR |
Harbour Energy |
228.00p |
228 |
3.60 |
1.6% |
185,795 |
| HEAD |
Headlam |
43.00p |
43 |
0.00 |
0% |
49 |
| HFD |
Halfords |
153.60p |
153.6 |
2.60 |
1.72% |
392,355 |
| HFG |
Hilton Foods |
510.00p |
510 |
3.00 |
0.59% |
38,613 |
| HIK |
Hikma Pharmaceuticals |
1,542.00p |
1542 |
-8.00 |
-0.52% |
37,154 |
| HILS |
Hill & Smith |
2,355.00p |
2355 |
5.00 |
0.21% |
5,294 |
| HLCL |
Helical Bar |
198.00p |
198 |
-1.20 |
-0.6% |
1,461 |
| HLMA |
Halma |
3,578.00p |
3578 |
-48.00 |
-1.32% |
27,688 |
| HLN |
Haleon |
401.60p |
401.6 |
1.20 |
0.3% |
648,569 |
| HMSO |
Hammerson |
352.20p |
352.2 |
-2.80 |
-0.79% |
45,778 |
| HOC |
Hochschild |
704.50p |
704.5 |
15.00 |
2.18% |
167,959 |
| HSBA |
HSBC Holdings |
1,294.00p |
1294 |
-12.00 |
-0.92% |
3,615,457 |
| HSW |
Hostelworld |
115.50p |
115.5 |
0.50 |
0.43% |
1,371 |
| HSX |
Hiscox |
1,430.00p |
1430 |
-25.00 |
-1.72% |
76,057 |
| HTG |
Hunting |
478.50p |
478.5 |
3.00 |
0.63% |
32,028 |
| HTWS |
Helios Towers |
181.60p |
181.6 |
-1.20 |
-0.66% |
60,426 |
| HWDN |
Howden Joinery |
863.50p |
863.5 |
-2.00 |
-0.23% |
52,541 |
| HWG |
Harworth Gp |
160.50p |
160.5 |
-0.50 |
-0.31% |
15,022 |
| IAG |
International Airlines |
432.70p |
432.7 |
-3.70 |
-0.85% |
1,099,803 |
| IBST |
Ibstock |
129.40p |
129.4 |
-0.80 |
-0.61% |
97,570 |
| ICG |
Icg Plc |
1,674.00p |
1674 |
-24.00 |
-1.41% |
69,095 |
| IGG |
IG |
1,336.00p |
1336 |
-27.00 |
-1.98% |
96,022 |
| IHG |
InterContinental Hotels |
$146.15 |
146.15 |
-0.05 |
-0.03% |
16,256 |
| IHP |
IntegraFin Holdings |
335.50p |
335.5 |
-13.50 |
-3.87% |
530,526 |
| III |
3i Group |
3,289.00p |
3289 |
-2.00 |
-0.06% |
179,570 |
| IMB |
Imperial Brands |
3,311.00p |
3311 |
49.00 |
1.5% |
87,906 |
| IMI |
IMI |
2,842.00p |
2842 |
-10.00 |
-0.35% |
44,795 |
| INCH |
Inchcape |
852.50p |
852.5 |
3.00 |
0.35% |
28,568 |
| INF |
Informa |
843.80p |
843.8 |
-6.80 |
-0.8% |
360,421 |
| INVP |
Investec |
613.00p |
613 |
-11.50 |
-1.84% |
194,863 |
| IPF |
Inter. Pers. |
237.00p |
237 |
0.50 |
0.21% |
92,211 |
| IPO |
Ip Group |
58.40p |
58.4 |
-0.80 |
-1.35% |
300,247 |
| ITH |
Ithaca Energy |
186.40p |
186.4 |
2.00 |
1.08% |
237,635 |
| ITRK |
Intertek Group |
4,438.00p |
4438 |
-108.00 |
-2.38% |
22,092 |
| ITV |
ITV |
83.00p |
83 |
-0.75 |
-0.9% |
396,545 |
| IWG |
International Workplace Group |
245.20p |
245.2 |
1.00 |
0.41% |
183,833 |
| JD. |
JD Sports |
82.04p |
82.04 |
1.10 |
1.36% |
3,378,949 |
| JDW |
Wetherspoon (J.D) |
718.00p |
718 |
-3.00 |
-0.42% |
15,360 |
| JMAT |
Johnson Matthey |
2,342.00p |
2342 |
4.00 |
0.17% |
20,194 |
| JTC |
Jtc Plc |
1,294.00p |
1294 |
0.00 |
0% |
23,091 |
| JUP |
Jupiter Fund Management |
190.20p |
190.2 |
-5.00 |
-2.56% |
126,180 |
| JUST |
Just Group |
217.00p |
217 |
0.50 |
0.23% |
57,150 |
| KGF |
Kingfisher |
350.20p |
350.2 |
-1.40 |
-0.4% |
324,380 |
| KIE |
Kier |
231.50p |
231.5 |
-0.50 |
-0.22% |
70,711 |
| KLR |
Keller |
1,896.00p |
1896 |
-8.00 |
-0.42% |
4,933 |
| KMR |
Kenmare Resources |
255.50p |
255.5 |
0.50 |
0.2% |
16,781 |
| KNOS |
Kainos Group |
751.00p |
751 |
-17.50 |
-2.28% |
27,160 |
| LABS |
Life Science |
42.70p |
42.7 |
-0.10 |
-0.23% |
38,400 |
| LAND |
Land Securities |
657.00p |
657 |
-0.50 |
-0.08% |
131,088 |
| LGEN |
Legal & General |
266.40p |
266.4 |
0.60 |
0.23% |
2,369,029 |
| LIO |
Liontrust Asset Management |
234.50p |
234.5 |
-3.50 |
-1.47% |
11,442 |
| LLOY |
Lloyds |
102.30p |
102.3 |
-0.50 |
-0.49% |
21,741,337 |
| LMP |
LondonMetric |
200.80p |
200.8 |
0.40 |
0.2% |
1,141,588 |
| LRE |
Lancashire Holdings |
636.00p |
636 |
-1.00 |
-0.16% |
31,391 |
| LSEG |
London Stock Exchange |
7,532.00p |
7532 |
164.00 |
2.23% |
315,918 |
| LSL |
Lsl Prop |
260.00p |
260 |
0.00 |
0% |
15,882 |
| LUCE |
Luceco |
164.20p |
164.2 |
0.40 |
0.24% |
181,323 |
| MAB |
Mitchells & Butlers |
283.00p |
283 |
1.50 |
0.53% |
18,269 |
| MACF |
Macfarlane Grp. |
72.20p |
72.2 |
-0.80 |
-1.1% |
19,718 |
| MARS |
Marstons |
62.70p |
62.7 |
-0.40 |
-0.63% |
178,931 |
| MCB |
Mcbride |
155.80p |
155.8 |
0.00 |
0% |
5,891 |
| MCG |
Mobico Group |
25.52p |
25.52 |
-0.22 |
-0.85% |
621,380 |
| MEGP |
ME Group |
139.60p |
139.6 |
-4.00 |
-2.79% |
44,445 |
| MER |
Mears |
355.50p |
355.5 |
0.00 |
0% |
1,992 |
| MGAM |
Morgan Advanced Materials |
239.00p |
239 |
-2.00 |
-0.83% |
26,319 |
| MGNS |
Morgan Sindall Group |
4,965.00p |
4965 |
-35.00 |
-0.7% |
20,940 |
| MKS |
Marks & Spencer |
386.70p |
386.7 |
4.80 |
1.26% |
659,142 |
| MNDI |
Mondi |
936.40p |
936.4 |
0.00 |
0% |
163,353 |
| MNG |
M&G |
308.60p |
308.6 |
-1.40 |
-0.45% |
491,149 |
| MONY |
Moneysupermarket.Com |
150.90p |
150.9 |
-1.90 |
-1.24% |
708,159 |
| MOON |
Moonpig Gr |
203.50p |
203.5 |
-1.50 |
-0.73% |
168,809 |
| MOTR |
Motorpoint |
136.50p |
136.5 |
0.00 |
0% |
3 |
| MRO |
Melrose |
634.60p |
634.6 |
-7.40 |
-1.15% |
161,677 |
| MSLH |
Marshalls |
173.40p |
173.4 |
0.00 |
0% |
97,329 |
| MTO |
Mitie |
174.00p |
174 |
-0.60 |
-0.34% |
677,762 |
| MTRO |
Metro Bank |
129.80p |
129.8 |
-2.00 |
-1.52% |
55,425 |
| N91 |
Ninety One |
236.80p |
236.8 |
-3.80 |
-1.58% |
78,623 |
| NCC |
Ncc |
133.80p |
133.8 |
-2.40 |
-1.76% |
277,992 |
| NG. |
National Grid |
1,306.50p |
1306.5 |
14.50 |
1.12% |
484,344 |
| NRR |
NewRiver |
73.50p |
73.5 |
-0.10 |
-0.14% |
77,451 |
| NWG |
Natwest |
599.20p |
599.2 |
-5.80 |
-0.96% |
3,854,107 |
| NXR |
Norcros |
352.00p |
352 |
0.00 |
0% |
1,836 |
| NXT |
Next |
12,805.00p |
12805 |
40.00 |
0.31% |
26,494 |
| OCDO |
Ocado |
224.80p |
224.8 |
-1.80 |
-0.79% |
266,977 |
| ONT |
Oxford Nanopore Technologies |
142.40p |
142.4 |
-2.80 |
-1.93% |
120,017 |
| OSB |
OneSavings Bank |
595.00p |
595 |
-8.00 |
-1.33% |
42,999 |
| OTB |
On The Beach |
198.80p |
198.8 |
-3.70 |
-1.83% |
198,259 |
| OXB |
Oxford Biomedica |
817.00p |
817 |
-9.00 |
-1.09% |
21,525 |
| OXIG |
Oxford Instruments |
2,575.00p |
2575 |
5.00 |
0.19% |
7,071 |
| PAG |
Paragon Group |
839.50p |
839.5 |
-2.50 |
-0.3% |
67,979 |
| PAGE |
PageGroup |
205.00p |
205 |
-8.40 |
-3.94% |
27,271 |
| PAY |
Paypoint |
548.00p |
548 |
-1.00 |
-0.18% |
26,982 |
| PBEE |
Pensionbee |
154.50p |
154.5 |
0.00 |
0% |
2,530 |
| PCA |
Palace Capital |
223.00p |
223 |
8.00 |
3.72% |
4,854 |
| PCTN |
Picton Prop |
87.00p |
87 |
3.90 |
4.69% |
1,158,296 |
| PDL |
Petra Diamonds |
18.00p |
18 |
0.00 |
0% |
119 |
| PETS |
Pets at home |
214.40p |
214.4 |
-2.00 |
-0.92% |
21,599 |
| PFD |
Premier Foods |
196.00p |
196 |
2.00 |
1.03% |
58,419 |
| PHAR |
Pharos Energy |
22.15p |
22.15 |
0.00 |
0% |
753 |
| PHNX |
Phoenix Group Holdings |
734.50p |
734.5 |
2.50 |
0.34% |
155,626 |
| PHP |
Primary Health |
103.60p |
103.6 |
-0.40 |
-0.38% |
409,644 |
| PINE |
Pinewood Technologies Group |
464.00p |
464 |
5.00 |
1.09% |
31,057 |
| PLUS |
Plus500 |
4,718.00p |
4718 |
-74.00 |
-1.54% |
19,778 |
| PNN |
Pennon |
558.50p |
558.5 |
0.00 |
0% |
36,789 |
| POLN |
Pollen Street |
892.00p |
892 |
-12.00 |
-1.33% |
13,691 |
| PPH |
Pphe Hotel |
1,956.00p |
1956 |
-8.00 |
-0.41% |
1,373 |
| PRTC |
PureTech |
128.80p |
128.8 |
-0.60 |
-0.46% |
18,161 |
| PRU |
Prudential |
1,173.50p |
1173.5 |
2.50 |
0.21% |
314,065 |
| PRV |
Porvair |
860.00p |
860 |
4.00 |
0.47% |
4,468 |
| PSDL |
Phoenix Spree D |
172.00p |
172 |
0.75 |
0.44% |
6,647 |
| PSN |
Persimmon |
1,438.50p |
1438.5 |
5.50 |
0.38% |
230,365 |
| PSON |
Pearson |
897.80p |
897.8 |
-8.00 |
-0.88% |
278,358 |
| PTEC |
Playtech |
346.00p |
346 |
-5.50 |
-1.56% |
347,883 |
| PZC |
Pz Cussons |
88.70p |
88.7 |
8.40 |
10.46% |
3,453,030 |
| QLT |
Quilter |
179.20p |
179.2 |
-9.60 |
-5.08% |
1,854,784 |
| QQ. |
Qinetiq |
486.60p |
486.6 |
-8.60 |
-1.74% |
49,556 |
| RAT |
Rathbone |
2,140.00p |
2140 |
-95.00 |
-4.25% |
44,367 |
| RCH |
Reach Plc |
73.60p |
73.6 |
2.60 |
3.66% |
1,372,391 |
| REC |
Record |
56.40p |
56.4 |
0.20 |
0.36% |
9,410 |
| RECI |
Real Est.cred |
125.50p |
125.5 |
0.00 |
0% |
30 |
| REL |
Relx |
2,059.00p |
2059 |
-87.00 |
-4.05% |
1,543,869 |
| RESI |
Residential Sec |
56.40p |
56.4 |
0.00 |
0% |
31,177 |
| RGL |
Regional Reit |
108.00p |
108 |
0.20 |
0.19% |
41,153 |
| RHIM |
RHI Magnesita |
3,045.00p |
3045 |
5.00 |
0.16% |
437 |
| RIO |
Rio Tinto |
7,213.00p |
7213 |
130.00 |
1.84% |
427,158 |
| RKT |
Reckitt |
6,366.00p |
6366 |
50.00 |
0.79% |
46,623 |
| RMV |
Rightmove |
440.70p |
440.7 |
-2.80 |
-0.63% |
418,719 |
| RNK |
Rank Group Plc |
93.00p |
93 |
-0.20 |
-0.21% |
18,237 |
| ROR |
Rotork |
371.40p |
371.4 |
-2.60 |
-0.7% |
50,082 |
| RPI |
Raspberry Pi |
259.20p |
259.2 |
-6.20 |
-2.34% |
206,895 |
| RR. |
Rolls-Royce |
1,246.50p |
1246.5 |
3.00 |
0.24% |
1,078,752 |
| RS1 |
RS Group |
708.50p |
708.5 |
-7.50 |
-1.05% |
90,000 |
| RSW |
Renishaw |
4,010.00p |
4010 |
125.00 |
3.22% |
79,633 |
| RTO |
Rentokil Initial |
463.70p |
463.7 |
-7.50 |
-1.59% |
389,036 |
| RWA |
Robert Walters |
125.00p |
125 |
0.00 |
0% |
4,714 |
| SAFE |
Safestore |
790.00p |
790 |
-4.00 |
-0.5% |
17,648 |
| SAGA |
Saga |
558.00p |
558 |
-6.00 |
-1.06% |
60,677 |
| SBRE |
Sabre Insurance Group |
129.00p |
129 |
-0.40 |
-0.31% |
50,623 |
| SBRY |
Sainsbury's |
342.80p |
342.8 |
5.00 |
1.48% |
859,342 |
| SCT |
Softcat |
1,129.00p |
1129 |
-17.00 |
-1.48% |
87,732 |
| SDR |
Schroders |
456.80p |
456.8 |
-10.40 |
-2.23% |
212,530 |
| SDY |
Speedy Hire |
26.00p |
26 |
-0.50 |
-1.89% |
110,051 |
| SERE |
Schroder Eur.r |
63.60p |
63.6 |
-0.30 |
-0.47% |
4,212 |
| SFR |
Severfield |
30.70p |
30.7 |
0.70 |
2.33% |
63,024 |
| SGE |
Sage Group |
828.40p |
828.4 |
-17.40 |
-2.06% |
519,698 |
| SGRO |
Segro |
764.00p |
764 |
1.00 |
0.13% |
126,645 |
| SHC |
Shaftesbury Capital |
146.80p |
146.8 |
-0.40 |
-0.27% |
543,322 |
| SHEL |
Shell |
2,884.00p |
2884 |
52.00 |
1.84% |
581,827 |
| SHI |
SIG |
9.66p |
9.66 |
0.02 |
0.21% |
1,957 |
| SMIN |
Smiths Group |
2,592.00p |
2592 |
-4.00 |
-0.15% |
30,772 |
| SMWH |
Wh Smith |
683.00p |
683 |
-3.00 |
-0.44% |
87,306 |
| SN. |
Smith & Nephew |
1,286.00p |
1286 |
-1.00 |
-0.08% |
149,033 |
| SNR |
Senior |
245.00p |
245 |
-3.00 |
-1.21% |
37,270 |
| SNWS |
Smiths News |
70.00p |
70 |
-1.40 |
-1.96% |
85,163 |
| SOHO |
Social Housing |
76.50p |
76.5 |
-0.20 |
-0.26% |
22,554 |
| SPI |
Spire Healthcare |
200.50p |
200.5 |
-2.00 |
-0.99% |
173,817 |
| SPX |
Spirax-Sarco |
7,800.00p |
7800 |
-20.00 |
-0.26% |
9,403 |
| SRE |
Sirius Real Estate |
100.50p |
100.5 |
-0.10 |
-0.1% |
83,385 |
| SREI |
Schroder Real Estate Investment Trust |
56.00p |
56 |
0.00 |
0% |
6,667 |
| SRP |
Serco |
298.00p |
298 |
-4.40 |
-1.46% |
56,730 |
| SSE |
SSE |
2,558.00p |
2558 |
8.00 |
0.31% |
239,566 |
| SSPG |
SSP Group |
186.80p |
186.8 |
-1.70 |
-0.9% |
134,017 |
| STAN |
Standard Chartered |
1,784.50p |
1784.5 |
-5.50 |
-0.31% |
938,213 |
| STB |
Secure Trust |
1,490.00p |
1490 |
-5.00 |
-0.33% |
5,194 |
| STEM |
SThree |
181.00p |
181 |
-2.60 |
-1.42% |
8,514 |
| STJ |
St James's Place |
1,289.00p |
1289 |
-160.00 |
-11.04% |
1,121,220 |
| STVG |
Stvg |
115.00p |
115 |
0.00 |
0% |
18,335 |
| SUPR |
Supermarket Income |
84.10p |
84.1 |
0.10 |
0.12% |
174,966 |
| SUS |
S & U |
2,380.00p |
2380 |
0.00 |
0% |
1,191 |
| SVS |
Savills |
1,068.00p |
1068 |
-10.00 |
-0.93% |
10,203 |
| SVT |
Severn Trent |
3,032.00p |
3032 |
20.00 |
0.66% |
51,585 |
| SYNT |
Synthomer |
56.40p |
56.4 |
-0.40 |
-0.7% |
134,245 |
| TATE |
Tate & Lyle |
406.40p |
406.4 |
5.40 |
1.35% |
76,354 |
| TBCG |
TBC Bank Group |
4,305.00p |
4305 |
-80.00 |
-1.82% |
49,652 |
| TCAP |
TP ICAP |
248.00p |
248 |
-3.00 |
-1.2% |
306,125 |
| TEP |
Telecom Plus |
1,366.00p |
1366 |
-6.00 |
-0.44% |
10,918 |
| TET |
Treatt |
209.00p |
209 |
-0.50 |
-0.24% |
1,163 |
| THRL |
Target Healthc. |
106.20p |
106.2 |
0.80 |
0.76% |
109,102 |
| TLW |
Tullow Oil |
8.94p |
8.94 |
0.90 |
11.19% |
4,526,856 |
| TPK |
Travis Perkins |
685.00p |
685 |
0.50 |
0.07% |
22,123 |
| TPT |
Topps Tiles |
44.70p |
44.7 |
-0.10 |
-0.22% |
34,852 |
| TRI |
Trifast |
78.60p |
78.6 |
-2.40 |
-2.96% |
1,592 |
| TRN |
Trainline |
201.60p |
201.6 |
-0.60 |
-0.3% |
306,495 |
| TRST |
Trustpilot |
151.60p |
151.6 |
-3.40 |
-2.19% |
438,851 |
| TSCO |
Tesco |
465.30p |
465.3 |
6.90 |
1.51% |
1,132,419 |
| TTG |
Tt Electronics |
130.60p |
130.6 |
-0.40 |
-0.31% |
7,624 |
| TW. |
Taylor Wimpey |
110.00p |
110 |
0.00 |
0% |
4,303,093 |
| ULTP |
Ultimate Products |
53.60p |
53.6 |
0.00 |
0% |
65 |
| ULVR |
Unilever |
5,300.00p |
5300 |
56.00 |
1.07% |
381,440 |
| UTG |
Unite |
578.00p |
578 |
1.50 |
0.26% |
114,642 |
| UU. |
United Utilities |
1,288.50p |
1288.5 |
5.00 |
0.39% |
51,750 |
| VANQ |
Vanquis Banking |
116.40p |
116.4 |
-2.60 |
-2.18% |
85,823 |
| VCT |
Victrex |
708.00p |
708 |
2.00 |
0.28% |
15,546 |
| VID |
Videndum Plc |
14.00p |
14 |
0.20 |
1.45% |
23,435 |
| VOD |
Vodafone |
111.80p |
111.8 |
0.25 |
0.22% |
16,869,891 |
| VP. |
Vp |
500.00p |
500 |
-54.00 |
-9.75% |
102,523 |
| VSL |
Vpc Specialty |
13.325p |
13.325 |
0.00 |
0% |
0 |
| VSVS |
Vesuvius |
469.40p |
469.4 |
-4.00 |
-0.84% |
189,799 |
| VTY |
Vistry Grp |
703.20p |
703.2 |
4.20 |
0.6% |
267,369 |
| WEIR |
Weir Group |
3,462.00p |
3462 |
-20.00 |
-0.57% |
41,158 |
| WG. |
Wood Group (J) |
26.76p |
26.76 |
0.10 |
0.38% |
140,862 |
| WIX |
Wickes Group P. |
235.00p |
235 |
-0.50 |
-0.21% |
26,751 |
| WIZZ |
Wizz Air |
1,398.00p |
1398 |
21.00 |
1.53% |
109,144 |
| WKP |
Workspace |
415.00p |
415 |
1.00 |
0.24% |
14,508 |
| WOSG |
Watches Switz |
491.20p |
491.2 |
-3.40 |
-0.69% |
23,647 |
| WPP |
WPP |
279.50p |
279.5 |
-3.40 |
-1.2% |
414,899 |
| WTB |
Whitbread |
2,725.00p |
2725 |
-3.00 |
-0.11% |
35,451 |
| XAR |
Xaar |
109.00p |
109 |
0.00 |
0% |
83 |
| XPP |
Xp Power |
1,356.00p |
1356 |
0.00 |
0% |
112 |
| XPS |
Xps Pensions |
336.50p |
336.5 |
-3.50 |
-1.03% |
373,254 |
| ZIG |
Zigup |
385.00p |
385 |
-2.00 |
-0.52% |
65,101 |
| ZTF |
Zotefoams Plc |
446.00p |
446 |
1.00 |
0.22% |
2,480 |