Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,220.49
Change -9.81 (-0.19%)
High 5,230.73
Low 5,217.46
Prev. Close 5,220.49023

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 335.80p 335.8 -2.00 -0.59% 989,894
AAL Anglo American 3,012.00p 3012 19.00 0.63% 1,654,294
ABDN Abrdn 203.80p 203.8 1.40 0.69% 1,037,520
ABF AB Foods 2,113.00p 2113 2.00 0.09% 122,490
ADM Admiral 3,154.00p 3154 -26.00 -0.82% 141,409
AEP Anglo-Eastern Plantations 1,330.00p 1330 -15.00 -1.12% 5,357
AEWU Aew Uk Reit 106.00p 106 -1.60 -1.49% 248,712
AHT Ashtead Group 5,184.00p 5184 -8.00 -0.15% 99,000
AJB AJ Bell 439.00p 439 -2.60 -0.59% 163,200
ALFA Alfa Fin 212.00p 212 -3.00 -1.4% 53,986
AML Aston Martin Lagonda 61.75p 61.75 -0.40 -0.64% 520,338
ANTO Antofagasta 3,224.00p 3224 -11.00 -0.34% 226,113
AO. Ao World 109.60p 109.6 0.40 0.37% 108,269
APN Applied Nutri 255.00p 255 4.50 1.8% 68,246
APTD Aptitude 290.00p 290 9.00 3.2% 23,697
ASC ASOS 269.00p 269 -1.00 -0.37% 25,922
ASHM Ashmore Group 174.20p 174.2 3.60 2.11% 805,261
ASLI Abrdn Euro Log 25.90p 25.9 0.00 0% 74,113
ATG Auction Technology Group 281.50p 281.5 -4.00 -1.4% 61,489
AUTO Auto Trader 586.60p 586.6 -4.00 -0.68% 666,210
AV. Aviva 683.20p 683.2 0.00 0% 758,686
AVON Avon Protection 1,800.00p 1800 -24.00 -1.32% 12,686
AZN Astrazeneca 13,674.00p 13674 -62.00 -0.45% 688,169
BA. BAE Systems 1,711.50p 1711.5 1.50 0.09% 808,315
BAB Babcock 1,260.00p 1260 3.00 0.24% 664,586
BAG Barr (A.G.) 626.00p 626 -1.00 -0.16% 25,991
BAKK Bakkavor 236.50p 236.5 -1.50 -0.63% 92,442
BARC Barclays 469.75p 469.75 -1.85 -0.39% 4,907,954
BATS British American Tobacco 4,215.00p 4215 -4.00 -0.09% 307,638
BBOX Tritax Big Box 149.40p 149.4 -0.10 -0.07% 6,428,063
BBY Balfour Beatty 716.50p 716.5 1.00 0.14% 131,615
BCG Baltic Classifieds Group 200.50p 200.5 0.00 0% 633,045
BEZ Beazley 838.50p 838.5 1.50 0.18% 188,954
BGEO Bank Of Georgia Group 9,115.00p 9115 -50.00 -0.55% 129,508
BKG Berkeley Group 3,890.00p 3890 8.00 0.21% 29,275
BLND British Land 392.20p 392.2 1.20 0.31% 449,037
BME B&M 160.85p 160.85 -1.40 -0.86% 1,514,552
BMY Bloomsbury 478.50p 478.5 -1.00 -0.21% 27,553
BNZL Bunzl 2,080.00p 2080 6.00 0.29% 81,211
BOOT Henry Boot 221.00p 221 1.00 0.45% 6,023
BOWL Hollywood Bwl 276.50p 276.5 1.50 0.55% 87,605
BOY Bodycote 694.00p 694 -2.50 -0.36% 128,140
BP. BP 425.85p 425.85 -1.65 -0.39% 31,463,474
BPT Bridgepoint 285.60p 285.6 0.60 0.21% 147,854
BRBY Burberry 1,252.50p 1252.5 -9.00 -0.71% 169,357
BREE Breedon 328.60p 328.6 -1.40 -0.42% 147,772
BT.A BT 184.80p 184.8 -0.25 -0.14% 2,288,677
BTRW Barratt Redrow 373.20p 373.2 1.20 0.32% 1,037,701
BWY Bellway 2,682.00p 2682 6.00 0.22% 193,942
BYG Big Yellow 1,024.00p 1024 2.00 0.2% 50,052
BYIT Bytes Tech 363.00p 363 0.00 0% 215,274
CABP Cab Payments 62.00p 62 1.80 2.99% 8,828
CAPD Capital Limited 120.00p 120 2.00 1.69% 6,003
CARD Card Factory 69.10p 69.1 -0.10 -0.14% 1,233,269
CBG Close Bros 519.50p 519.5 4.00 0.78% 256,946
CCC Computacenter 2,912.00p 2912 -10.00 -0.34% 35,389
CCH Coca-Cola HBC 3,822.00p 3822 -14.00 -0.36% 57,336
CCL Carnival 2,313.00p 2313 -30.00 -1.28% 113,302
CCR C&C Group 134.20p 134.2 0.60 0.45% 162,168
CHG Chemring 472.00p 472 0.00 0% 192,333
CKN Clarkson 3,790.00p 3790 -10.00 -0.26% 6,494
CLI CLS Holdings 60.90p 60.9 1.00 1.67% 12,158
CLIG City Lon Inv 376.00p 376 6.00 1.62% 32,849
CMCX CMC Markets 295.50p 295.5 -1.00 -0.34% 37,172
CNA Centrica 168.40p 168.4 -0.65 -0.38% 3,972,635
CNE Capricorn Energy PLC 184.00p 184 -10.00 -5.15% 8,116
COA Coats Group Plc 82.20p 82.2 0.20 0.24% 360,723
COST Costain Group 159.00p 159 -0.60 -0.38% 351,491
CPG Compass Group 2,370.00p 2370 -14.00 -0.59% 1,018,843
CPI Capita 396.00p 396 2.50 0.64% 102,511
CRDA Croda International 2,748.00p 2748 0.00 0% 93,337
CREI Cust Prop Inc 83.70p 83.7 2.10 2.57% 189,875
CRST Crest Nicholson 139.70p 139.7 2.30 1.67% 355,539
CSN Chesnara 296.00p 296 -2.00 -0.67% 105,007
CTEC ConvaTec 238.00p 238 -0.60 -0.25% 558,169
CURY Currys 127.20p 127.2 -1.20 -0.93% 1,286,758
CWK Cranswick 4,930.00p 4930 -80.00 -1.6% 27,865
CWR Ceres Power 225.00p 225 -7.40 -3.18% 539,114
DCC DCC 4,710.00p 4710 -26.00 -0.55% 140,657
DEC Diversified Energy 1,080.00p 1080 35.00 3.35% 56,140
DFS Dfs Furniture Plc 171.50p 171.5 -0.50 -0.29% 29,202
DGE Diageo 1,589.50p 1589.5 1.50 0.09% 1,141,729
DLN Derwent London 1,696.00p 1696 7.00 0.41% 24,566
DNLM Dunelm 1,112.00p 1112 -3.00 -0.27% 48,084
DOCS Dr. Martens 75.25p 75.25 -0.65 -0.86% 567,826
DOM Dominos 171.80p 171.8 0.30 0.17% 291,406
DPLM Diploma 5,325.00p 5325 -5.00 -0.09% 49,970
DRX Drax 832.50p 832.5 -2.50 -0.3% 179,343
DSCV DiscoverIE 608.00p 608 3.00 0.5% 185,770
DWL Dowlais 84.45p 84.45 0.85 1.02% 332,631
ECEL Eurocell 125.00p 125 -5.00 -3.85% 9,348
ECOR Ecora Res. 113.20p 113.2 0.20 0.18% 151,103
EDV Endeavour Mining 3,976.00p 3976 18.00 0.45% 87,468
ELM Elementis 166.00p 166 -1.20 -0.72% 125,149
EMG Man 226.80p 226.8 0.60 0.27% 323,801
ENOG Energean Oil & Gas 876.00p 876 -8.00 -0.9% 101,542
ENQ Enquest 10.20p 10.2 -0.14 -1.35% 204,585
ENT Entain 750.60p 750.6 5.40 0.72% 255,092
ESNT Essentra 96.10p 96.1 -0.40 -0.41% 38,135
ESP Empiric 76.50p 76.5 -0.20 -0.26% 501,987
EVOK Evoke Plc 21.10p 21.1 -0.35 -1.63% 1,135,125
EXPN Experian 3,387.00p 3387 -4.00 -0.12% 360,197
EZJ easyJet 509.60p 509.6 2.80 0.55% 599,909
FAN Volution Group PLS 647.00p 647 4.00 0.62% 46,520
FCH Funding Circle 121.80p 121.8 -1.40 -1.14% 34,596
FDM FDM Group 131.80p 131.8 -1.00 -0.75% 64,197
FGP Firstgroup 191.10p 191.1 -0.30 -0.16% 162,056
FORT Forterra 183.40p 183.4 0.00 0% 23,636
FOUR 4Imprint 3,855.00p 3855 -25.00 -0.64% 10,444
FOXT Foxtons 57.80p 57.8 -0.20 -0.34% 4,680
FRAS Frasers Group 670.00p 670 1.00 0.15% 98,348
FRES Fresnillo 3,200.00p 3200 -46.00 -1.42% 256,138
FSG Foresight Group Holdings 425.50p 425.5 3.50 0.83% 68,722
FSJ James Fisher and Sons 370.00p 370 0.00 0% 40,573
FSTA Fuller Smith & Turner 718.00p 718 -2.00 -0.28% 4,870
FUTR Future 527.00p 527 -3.00 -0.57% 161,777
FXPO Ferrexpo 73.60p 73.6 0.90 1.24% 200,620
GAW Games Workshop 18,880.00p 18880 -280.00 -1.46% 10,265
GDWN Goodwin 20,100.00p 20100 150.00 0.75% 1,511
GEN Genuit Group 324.00p 324 -1.50 -0.46% 51,150
GFRD Galliford Try 520.00p 520 -5.00 -0.95% 26,907
GFTU Grafton Group 930.60p 930.6 -2.40 -0.26% 293,300
GLE MJGleeson 415.00p 415 -5.00 -1.19% 25,457
GLEN Glencore 394.30p 394.3 0.40 0.1% 5,583,965
GMS Gulf Marine Services 18.78p 18.78 0.66 3.64% 4,303,761
GNC Greencore 252.00p 252 -1.00 -0.4% 400,980
GNS Genus 2,555.00p 2555 -15.00 -0.58% 12,828
GPE GPE 313.00p 313 2.50 0.81% 103,548
GRG Greggs 1,683.00p 1683 7.00 0.42% 70,502
GRI Grainger plc 180.20p 180.2 -0.40 -0.22% 248,223
GROW Molten Ventures 496.40p 496.4 3.60 0.73% 123,629
GSK Glaxosmithkline 1,805.50p 1805.5 -9.00 -0.5% 1,461,989
GYM Gym Grp 147.00p 147 -4.00 -2.65% 11,889
HAS Hays 54.20p 54.2 0.00 0% 497,379
HBR Harbour Energy 195.90p 195.9 -2.80 -1.41% 1,864,423
HEAD Headlam 48.00p 48 -0.50 -1.03% 56,702
HFD Halfords 139.60p 139.6 -1.00 -0.71% 83,153
HFG Hilton Foods 499.00p 499 0.00 0% 50,755
HIK Hikma Pharmaceuticals 1,533.00p 1533 7.00 0.46% 90,461
HILS Hill & Smith 2,170.00p 2170 10.00 0.46% 18,565
HLCL Helical Bar 192.60p 192.6 8.20 4.45% 21,487
HLMA Halma 3,568.00p 3568 8.00 0.22% 81,817
HLN Haleon 372.30p 372.3 0.20 0.05% 3,033,724
HMSO Hammerson 321.00p 321 -1.00 -0.31% 193,628
HOC Hochschild 505.50p 505.5 4.00 0.8% 410,090
HSBA HSBC Holdings 1,175.40p 1175.4 0.20 0.02% 15,864,620
HSW Hostelworld 123.50p 123.5 4.50 3.78% 37,050
HSX Hiscox 1,428.00p 1428 2.00 0.14% 1,158,765
HTG Hunting 361.50p 361.5 -0.50 -0.14% 47,351
HTWS Helios Towers 163.80p 163.8 1.40 0.86% 393,024
HWDN Howden Joinery 831.00p 831 2.50 0.3% 84,910
HWG Harworth Gp 163.50p 163.5 -1.50 -0.91% 60,800
IAG International Airlines 416.00p 416 -2.70 -0.64% 5,221,733
IBST Ibstock 139.60p 139.6 0.60 0.43% 120,399
ICG Icg Plc 2,042.00p 2042 -4.00 -0.2% 113,639
IGG IG 1,312.00p 1312 7.00 0.54% 950,463
IHG InterContinental Hotels 10,510.00p 10510 -15.00 -0.14% 45,996
IHP IntegraFin Holdings 355.00p 355 -2.00 -0.56% 71,259
III 3i Group 3,224.00p 3224 -11.00 -0.34% 298,065
IMB Imperial Brands 3,126.00p 3126 -9.00 -0.29% 220,794
IMI IMI 2,472.00p 2472 -12.00 -0.48% 131,552
INCH Inchcape 768.00p 768 -8.00 -1.03% 135,382
INF Informa 880.40p 880.4 0.60 0.07% 1,527,011
INVP Investec 557.00p 557 3.50 0.63% 344,644
IPF Inter. Pers. 220.00p 220 -1.50 -0.68% 263,555
IPO Ip Group 57.70p 57.7 -1.20 -2.04% 435,295
ITH Ithaca Energy 161.20p 161.2 -2.20 -1.35% 249,080
ITRK Intertek Group 4,658.00p 4658 8.00 0.17% 52,604
ITV ITV 81.45p 81.45 0.35 0.43% 1,590,650
IWG International Workplace Group 228.40p 228.4 -1.00 -0.44% 214,044
JD. JD Sports 83.08p 83.08 0.18 0.22% 2,000,310
JDW Wetherspoon (J.D) 732.50p 732.5 5.00 0.69% 23,892
JMAT Johnson Matthey 2,170.00p 2170 -4.00 -0.18% 51,547
JTC Jtc Plc 1,282.00p 1282 0.00 0% 114,485
JUP Jupiter Fund Management 159.00p 159 0.40 0.25% 288,743
JUST Just Group 216.00p 216 0.00 0% 947,380
KGF Kingfisher 311.80p 311.8 0.90 0.29% 482,063
KIE Kier 223.50p 223.5 -2.50 -1.11% 139,405
KLR Keller 1,660.00p 1660 -10.00 -0.6% 31,338
KMR Kenmare Resources 229.50p 229.5 -0.50 -0.22% 29,468
KNOS Kainos Group 1,014.00p 1014 1.00 0.1% 40,131
LABS Life Science 38.80p 38.8 0.30 0.78% 187,414
LAND Land Securities 607.50p 607.5 2.00 0.33% 801,601
LGEN Legal & General 257.80p 257.8 -1.30 -0.5% 3,006,087
LIO Liontrust Asset Management 267.50p 267.5 0.50 0.19% 46,224
LLOY Lloyds 97.00p 97 -0.52 -0.53% 24,321,044
LMP LondonMetric 186.50p 186.5 0.50 0.27% 1,077,115
LRE Lancashire Holdings 630.00p 630 1.00 0.16% 72,348
LSEG London Stock Exchange 8,874.00p 8874 22.00 0.25% 375,508
LSL Lsl Prop 262.00p 262 0.00 0% 19,001
LUCE Luceco 132.80p 132.8 2.60 2% 88,440
MAB Mitchells & Butlers 260.00p 260 -2.00 -0.76% 135,067
MACF Macfarlane Grp. 72.40p 72.4 2.60 3.72% 34,674
MARS Marstons 58.80p 58.8 -0.20 -0.34% 212,263
MCB Mcbride 140.00p 140 -1.60 -1.13% 158,166
MCG Mobico Group 24.64p 24.64 -0.16 -0.65% 381,779
MEGP ME Group 151.00p 151 -1.20 -0.79% 166,641
MER Mears 362.50p 362.5 -0.50 -0.14% 32,083
MGAM Morgan Advanced Materials 216.50p 216.5 3.00 1.41% 135,305
MGNS Morgan Sindall Group 4,655.00p 4655 -45.00 -0.96% 11,677
MKS Marks & Spencer 321.00p 321 -1.00 -0.31% 990,654
MNDI Mondi 892.00p 892 2.00 0.22% 231,449
MNG M&G 283.90p 283.9 -1.00 -0.35% 800,367
MONY Moneysupermarket.Com 183.40p 183.4 -0.80 -0.43% 224,395
MOON Moonpig Gr 203.00p 203 -3.00 -1.46% 64,867
MOTR Motorpoint 134.00p 134 -1.00 -0.74% 3,349
MRO Melrose 586.00p 586 5.20 0.9% 523,877
MSLH Marshalls 180.80p 180.8 -1.20 -0.66% 159,404
MTO Mitie 167.20p 167.2 0.40 0.24% 464,475
MTRO Metro Bank 121.00p 121 1.80 1.51% 279,924
N91 Ninety One 215.00p 215 -0.80 -0.37% 112,015
NCC Ncc 140.60p 140.6 -0.80 -0.57% 241,577
NG. National Grid 1,137.50p 1137.5 -0.50 -0.04% 925,638
NRR NewRiver 68.00p 68 -0.30 -0.44% 338,749
NWG Natwest 646.80p 646.8 -1.80 -0.28% 1,492,268
NXR Norcros 298.00p 298 -7.00 -2.3% 6,198
NXT Next 13,545.00p 13545 -45.00 -0.33% 22,369
OCDO Ocado 241.80p 241.8 -0.10 -0.04% 362,071
ONT Oxford Nanopore Technologies 127.90p 127.9 -1.60 -1.24% 182,289
OSB OneSavings Bank 636.50p 636.5 -1.50 -0.24% 241,186
OTB On The Beach 228.50p 228.5 0.50 0.22% 194,271
OXB Oxford Biomedica 604.00p 604 -6.00 -0.98% 21,434
OXIG Oxford Instruments 2,055.00p 2055 -5.00 -0.24% 9,742
PAG Paragon Group 852.50p 852.5 -7.50 -0.87% 45,999
PAGE PageGroup 226.60p 226.6 0.80 0.35% 98,260
PAY Paypoint 470.00p 470 -2.00 -0.42% 70,561
PBEE Pensionbee 165.00p 165 4.00 2.48% 2,845
PCA Palace Capital 210.00p 210 0.00 0% 601
PCTN Picton Prop 72.80p 72.8 -0.50 -0.68% 224,518
PDL Petra Diamonds 17.70p 17.7 0.125 0.71% 10,967
PETS Pets at home 198.40p 198.4 -1.20 -0.6% 303,057
PFD Premier Foods 172.80p 172.8 -0.80 -0.46% 368,830
PHAR Pharos Energy 19.30p 19.3 -0.05 -0.26% 161,816
PHNX Phoenix Group Holdings 728.50p 728.5 -2.50 -0.34% 287,994
PHP Primary Health 97.20p 97.2 0.00 0% 1,496,915
PINE Pinewood Technologies Group 355.50p 355.5 -1.00 -0.28% 22,021
PLUS Plus500 3,596.00p 3596 8.00 0.22% 30,428
PNN Pennon 522.00p 522 2.00 0.38% 295,387
POLN Pollen Street 940.00p 940 6.00 0.64% 15,430
PPH Pphe Hotel 1,762.00p 1762 4.00 0.23% 3,982
PRSR Prs Reit 114.20p 114.2 -0.20 -0.17% 655,391
PRTC PureTech 126.20p 126.2 -0.80 -0.63% 31,134
PRU Prudential 1,150.00p 1150 -2.00 -0.17% 460,298
PRV Porvair 830.00p 830 0.00 0% 11,272
PSDL Phoenix Spree D 169.50p 169.5 -0.50 -0.29% 7,903
PSN Persimmon 1,336.00p 1336 13.50 1.02% 197,874
PSON Pearson 1,054.00p 1054 4.50 0.43% 140,418
PTEC Playtech 286.00p 286 2.50 0.88% 99,119
PZC Pz Cussons 74.40p 74.4 -0.30 -0.4% 146,908
QLT Quilter 182.20p 182.2 -0.30 -0.16% 17,872,079
QQ. Qinetiq 440.40p 440.4 -0.60 -0.14% 151,141
RAT Rathbone 1,918.00p 1918 4.00 0.21% 18,952
RCH Reach Plc 54.40p 54.4 0.00 0% 105,936
REC Record 56.00p 56 2.00 3.7% 128,154
RECI Real Est.cred 123.50p 123.5 0.50 0.41% 22,173
REL Relx 3,025.00p 3025 -4.00 -0.13% 2,694,819
RESI Residential Sec 57.20p 57.2 -2.00 -3.38% 70,821
RGL Regional Reit 100.20p 100.2 0.20 0.2% 906,258
RHIM RHI Magnesita 2,735.00p 2735 -10.00 -0.36% 3,879
RIO Rio Tinto 5,982.00p 5982 -15.00 -0.25% 840,308
RKT Reckitt 5,978.00p 5978 -8.00 -0.13% 307,478
RMV Rightmove 515.20p 515.2 -1.60 -0.31% 477,044
RNK Rank Group Plc 100.80p 100.8 0.20 0.2% 106,589
ROR Rotork 323.60p 323.6 -1.20 -0.37% 317,262
RPI Raspberry Pi 306.00p 306 -3.60 -1.16% 54,222
RR. Rolls-Royce 1,149.50p 1149.5 -10.50 -0.91% 2,523,899
RS1 RS Group 625.50p 625.5 -6.50 -1.03% 166,163
RSW Renishaw 3,480.00p 3480 -5.00 -0.14% 12,440
RTO Rentokil Initial 442.20p 442.2 -0.10 -0.02% 635,005
RWA Robert Walters 133.50p 133.5 -1.00 -0.74% 4,782
SAFE Safestore 719.50p 719.5 2.50 0.35% 69,841
SAGA Saga 383.50p 383.5 -13.50 -3.4% 205,967
SBRE Sabre Insurance Group 128.80p 128.8 0.80 0.63% 83,105
SBRY Sainsbury's 323.20p 323.2 0.20 0.06% 1,918,345
SCT Softcat 1,415.00p 1415 -5.00 -0.35% 51,481
SDR Schroders 407.40p 407.4 7.20 1.8% 599,228
SDY Speedy Hire 24.50p 24.5 -0.40 -1.61% 130,055
SERE Schroder Eur.r 60.60p 60.6 0.00 0% 133,421
SFR Severfield 28.00p 28 -0.30 -1.06% 101,348
SGE Sage Group 1,079.50p 1079.5 -7.50 -0.69% 693,864
SGRO Segro 705.60p 705.6 2.20 0.31% 225,781
SHC Shaftesbury Capital 144.10p 144.1 0.90 0.63% 753,769
SHEL Shell 2,698.00p 2698 -4.00 -0.15% 1,427,830
SHI SIG 9.90p 9.9 -0.12 -1.2% 624
SMIN Smiths Group 2,380.00p 2380 0.00 0% 173,122
SMWH Wh Smith 623.00p 623 -8.50 -1.35% 107,788
SN. Smith & Nephew 1,220.50p 1220.5 0.50 0.04% 306,354
SNR Senior 192.60p 192.6 -2.00 -1.03% 214,089
SNWS Smiths News 74.00p 74 0.60 0.82% 394,042
SOHO Social Housing 68.50p 68.5 0.10 0.15% 170,005
SPI Spire Healthcare 165.80p 165.8 -1.60 -0.96% 172,438
SPX Spirax-Sarco 6,775.00p 6775 0.00 0% 28,949
SRE Sirius Real Estate 94.50p 94.5 -0.25 -0.26% 405,227
SREI Schroder Real Estate Investment Trust 53.90p 53.9 -0.10 -0.19% 448,851
SRP Serco 274.60p 274.6 -2.20 -0.79% 317,955
SSE SSE 2,155.00p 2155 -4.00 -0.19% 204,857
SSPG SSP Group 204.20p 204.2 -1.20 -0.58% 502,644
STAN Standard Chartered 1,805.50p 1805.5 -1.00 -0.06% 798,072
STB Secure Trust 1,095.00p 1095 20.00 1.86% 55,058
STEM SThree 186.20p 186.2 -0.20 -0.11% 39,701
STJ St James's Place 1,398.00p 1398 2.00 0.14% 262,275
STVG Stvg 114.50p 114.5 3.00 2.69% 16,513
SUPR Supermarket Income 80.00p 80 0.30 0.38% 2,072,968
SUS S & U 1,970.00p 1970 0.00 0% 696
SVS Savills 995.00p 995 -1.00 -0.1% 35,422
SVT Severn Trent 2,743.00p 2743 0.00 0% 47,820
SYNT Synthomer 62.00p 62 0.70 1.14% 62,563
TATE Tate & Lyle 379.80p 379.8 2.00 0.53% 283,376
TBCG TBC Bank Group 4,015.00p 4015 -30.00 -0.74% 11,994
TCAP TP ICAP 260.00p 260 0.50 0.19% 425,094
TEP Telecom Plus 1,356.00p 1356 0.00 0% 29,643
TET Treatt 202.00p 202 -4.00 -1.94% 27,380
THRL Target Healthc. 96.10p 96.1 -0.20 -0.21% 262,887
TLW Tullow Oil 5.73p 5.73 0.09 1.6% 396,075
TPK Travis Perkins 635.50p 635.5 6.50 1.03% 92,735
TPT Topps Tiles 42.60p 42.6 0.30 0.71% 299,289
TRI Trifast 69.00p 69 0.00 0% 3,715
TRN Trainline 218.40p 218.4 -2.40 -1.09% 181,088
TRST Trustpilot 161.80p 161.8 -0.70 -0.43% 368,462
TSCO Tesco 438.00p 438 -0.30 -0.07% 2,284,045
TTG Tt Electronics 112.80p 112.8 -0.20 -0.18% 32,034
TW. Taylor Wimpey 104.25p 104.25 0.10 0.1% 5,476,799
ULTP Ultimate Products 57.00p 57 1.40 2.52% 27,868
ULVR Unilever 4,838.00p 4838 -19.50 -0.4% 964,918
UTG Unite 547.50p 547.5 0.00 0% 393,610
UU. United Utilities 1,178.50p 1178.5 0.00 0% 122,085
VANQ Vanquis Banking 120.00p 120 1.00 0.84% 28,254
VCT Victrex 646.00p 646 -6.00 -0.92% 85,821
VID Videndum Plc 13.95p 13.95 0.45 3.33% 350,926
VOD Vodafone 97.26p 97.26 0.30 0.31% 14,971,301
VP. Vp 524.00p 524 -1.00 -0.19% 821
VSL Vpc Specialty 15.40p 15.4 -0.225 -1.44% 117,863
VSVS Vesuvius 394.60p 394.6 1.20 0.31% 41,765
VTY Vistry Grp 626.60p 626.6 -0.60 -0.1% 119,288
WEIR Weir Group 2,852.00p 2852 12.00 0.42% 337,142
WG. Wood Group (J) 23.74p 23.74 0.00 0% 1,254,949
WIX Wickes Group P. 235.50p 235.5 1.00 0.43% 102,235
WIZZ Wizz Air 1,281.00p 1281 2.00 0.16% 105,210
WKP Workspace 392.00p 392 3.50 0.9% 99,633
WOSG Watches Switz 480.40p 480.4 -1.00 -0.21% 65,476
WPP WPP 327.20p 327.2 -2.30 -0.7% 999,827
WTB Whitbread 2,550.00p 2550 -5.00 -0.2% 143,475
XAR Xaar 103.00p 103 -5.00 -4.74% 23,603
XPP Xp Power 870.00p 870 -20.00 -2.25% 5,302
XPS Xps Pensions 336.50p 336.5 0.50 0.15% 101,405
ZIG Zigup 378.50p 378.5 0.50 0.13% 68,453
ZTF Zotefoams Plc 388.00p 388 8.00 2.11% 31,512
FTSE 100 Latest
Value9,870.68
Change-18.54