Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,024.94
Change 0.00 (0%)
High 5,055.38
Low 5,024.94
Prev. Close 5,024.93994

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 295.60p 295.6 0.00 0% 0
AAL Anglo American 2,757.00p 2757 0.00 0% 0
ABDN Abrdn 195.00p 195 0.00 0% 0
ABF AB Foods 2,100.00p 2100 0.00 0% 0
ADM Admiral 3,160.00p 3160 0.00 0% 0
AEP Anglo-Eastern Plantations 1,370.00p 1370 0.00 0% 0
AEWU Aew Uk Reit 103.80p 103.8 0.00 0% 0
AHT Ashtead Group 4,624.00p 4624 0.00 0% 0
AJB AJ Bell 503.50p 503.5 0.00 0% 0
ALFA Alfa Fin 221.50p 221.5 0.00 0% 0
AML Aston Martin Lagonda 59.80p 59.8 0.00 0% 0
ANTO Antofagasta 2,645.00p 2645 0.00 0% 0
AO. Ao World 101.00p 101 0.00 0% 0
APN Applied Nutri 166.80p 166.8 0.00 0% 0
APTD Aptitude 280.00p 280 0.00 0% 0
ASC ASOS 259.50p 259.5 0.00 0% 0
ASHM Ashmore Group 157.80p 157.8 0.00 0% 0
ASLI Abrdn Euro Log 35.65p 35.65 0.00 0% 0
ATG Auction Technology Group 266.50p 266.5 0.00 0% 0
AUTO Auto Trader 660.80p 660.8 0.00 0% 0
AV. Aviva 632.00p 632 0.00 0% 0
AVON Avon Protection 1,894.00p 1894 0.00 0% 0
AZN Astrazeneca 13,596.00p 13596 0.00 0% 0
BA. BAE Systems 1,724.50p 1724.5 0.00 0% 0
BAB Babcock 1,118.00p 1118 0.00 0% 0
BAG Barr (A.G.) 639.00p 639 0.00 0% 0
BAKK Bakkavor 223.00p 223 0.00 0% 0
BARC Barclays 399.60p 399.6 0.00 0% 0
BATS British American Tobacco 4,173.00p 4173 0.00 0% 0
BBOX Tritax Big Box 147.00p 147 0.00 0% 0
BBY Balfour Beatty 656.50p 656.5 0.00 0% 0
BCG Baltic Classifieds Group 228.50p 228.5 0.00 0% 0
BEZ Beazley 867.00p 867 0.00 0% 0
BGEO Bank Of Georgia Group 7,765.00p 7765 0.00 0% 0
BKG Berkeley Group 3,770.00p 3770 0.00 0% 0
BLND British Land 375.80p 375.8 0.00 0% 0
BME B&M 165.85p 165.85 0.00 0% 0
BMY Bloomsbury 485.50p 485.5 0.00 0% 0
BNZL Bunzl 2,092.00p 2092 0.00 0% 0
BOOT Henry Boot 223.00p 223 0.00 0% 0
BOWL Hollywood Bwl 271.50p 271.5 0.00 0% 0
BOY Bodycote 605.00p 605 0.00 0% 0
BP. BP 455.60p 455.6 0.00 0% 0
BPT Bridgepoint 274.00p 274 0.00 0% 0
BRBY Burberry 1,152.00p 1152 0.00 0% 0
BREE Breedon 316.00p 316 0.00 0% 0
BT.A BT 174.60p 174.6 0.00 0% 0
BTRW Barratt Redrow 370.40p 370.4 0.00 0% 0
BWY Bellway 2,638.00p 2638 0.00 0% 0
BYG Big Yellow 1,092.00p 1092 0.00 0% 0
BYIT Bytes Tech 344.40p 344.4 0.00 0% 0
CABP Cab Payments 51.00p 51 0.00 0% 0
CAPD Capital Limited 114.00p 114 0.00 0% 0
CARD Card Factory 95.50p 95.5 0.00 0% 0
CBG Close Bros 412.00p 412 0.00 0% 0
CCC Computacenter 2,850.00p 2850 0.00 0% 0
CCH Coca-Cola HBC 3,560.00p 3560 0.00 0% 0
CCL Carnival 1,812.00p 1812 0.00 0% 0
CCR C&C Group 128.00p 128 0.00 0% 0
CHG Chemring 492.50p 492.5 0.00 0% 0
CKN Clarkson 3,660.00p 3660 0.00 0% 0
CLI CLS Holdings 57.00p 57 0.00 0% 0
CLIG City Lon Inv 358.00p 358 0.00 0% 0
CMCX CMC Markets 207.50p 207.5 0.00 0% 0
CNA Centrica 165.50p 165.5 0.00 0% 0
CNE Capricorn Energy PLC 196.40p 196.4 0.00 0% 0
COA Coats Group Plc 80.30p 80.3 0.00 0% 0
COST Costain Group 145.80p 145.8 0.00 0% 0
CPG Compass Group 2,443.00p 2443 0.00 0% 0
CPI Capita 314.50p 314.5 0.00 0% 0
CRDA Croda International 2,704.00p 2704 0.00 0% 0
CREI Cust Prop Inc 79.00p 79 0.00 0% 0
CRST Crest Nicholson 131.80p 131.8 0.00 0% 0
CSN Chesnara 268.00p 268 0.00 0% 0
CTEC ConvaTec 236.60p 236.6 0.00 0% 0
CURY Currys 127.00p 127 0.00 0% 0
CWK Cranswick 4,900.00p 4900 0.00 0% 0
CWR Ceres Power 363.60p 363.6 0.00 0% 0
DCC DCC 4,942.00p 4942 0.00 0% 0
DEC Diversified Energy 1,126.00p 1126 0.00 0% 0
DFS Dfs Furn 160.00p 160 0.00 0% 0
DGE Diageo 1,702.00p 1702 0.00 0% 0
DLN Derwent London 1,660.00p 1660 0.00 0% 0
DNLM Dunelm 1,071.00p 1071 0.00 0% 0
DOCS Dr. Martens 81.60p 81.6 0.00 0% 0
DOM Dominos 170.90p 170.9 0.00 0% 0
DPLM Diploma 5,210.00p 5210 0.00 0% 0
DRX Drax 714.50p 714.5 0.00 0% 0
DSCV DiscoverIE 557.00p 557 0.00 0% 0
DWL Dowlais 82.25p 82.25 0.00 0% 0
ECEL Eurocell 118.50p 118.5 0.00 0% 0
ECOR Ecora Res. 91.70p 91.7 0.00 0% 0
EDV Endeavour Mining 3,208.00p 3208 0.00 0% 0
ELM Elementis 155.20p 155.2 0.00 0% 0
EMG Man 201.40p 201.4 0.00 0% 0
ENOG Energean Oil & Gas 957.00p 957 0.00 0% 0
ENQ Enquest 11.50p 11.5 0.00 0% 0
ENT Entain 711.80p 711.8 0.00 0% 0
ESNT Essentra 92.70p 92.7 0.00 0% 0
ESP Empiric 76.30p 76.3 0.00 0% 0
EVOK Evoke Plc 35.70p 35.7 0.00 0% 0
EXPN Experian 3,269.00p 3269 0.00 0% 0
EZJ easyJet 462.10p 462.1 0.00 0% 0
FAN Volution Group PLS 606.00p 606 0.00 0% 0
FCH Funding Circle 121.00p 121 0.00 0% 0
FDM FDM Group 135.00p 135 0.00 0% 0
FGP Firstgroup 176.80p 176.8 0.00 0% 0
FORT Forterra 173.00p 173 0.00 0% 0
FOUR 4Imprint 3,835.00p 3835 0.00 0% 0
FOXT Foxtons 53.00p 53 0.00 0% 0
FRAS Frasers Group 686.50p 686.5 0.00 0% 0
FRES Fresnillo 2,410.00p 2410 0.00 0% 0
FSG Foresight Group Holdings 459.00p 459 0.00 0% 0
FSJ James Fisher and Sons 375.00p 375 0.00 0% 0
FSTA Fuller Smith & Turner 646.00p 646 0.00 0% 0
FUTR Future 588.50p 588.5 0.00 0% 0
FXPO Ferrexpo 53.60p 53.6 0.00 0% 0
GAW Games Workshop 16,090.00p 16090 0.00 0% 0
GDWN Goodwin 19,600.00p 19600 0.00 0% 0
GEN Genuit Group 302.50p 302.5 0.00 0% 0
GFRD Galliford Try 476.50p 476.5 0.00 0% 0
GFTU Grafton Group 887.50p 887.5 0.00 0% 0
GLE MJGleeson 370.00p 370 0.00 0% 0
GLEN Glencore 352.90p 352.9 0.00 0% 0
GMS Gulf Marine Services 15.30p 15.3 0.00 0% 0
GNC Greencore 235.00p 235 0.00 0% 0
GNS Genus 2,585.00p 2585 0.00 0% 0
GPE GPE 306.50p 306.5 0.00 0% 0
GRG Greggs 1,492.00p 1492 0.00 0% 0
GRI Grainger plc 188.60p 188.6 0.00 0% 0
GROW Molten Ventures 408.20p 408.2 0.00 0% 0
GSK Glaxosmithkline 1,772.50p 1772.5 0.00 0% 0
GYM Gym Grp 135.00p 135 0.00 0% 0
HAS Hays 55.70p 55.7 0.00 0% 0
HBR Harbour Energy 231.40p 231.4 0.00 0% 0
HEAD Headlam 51.00p 51 0.00 0% 0
HFD Halfords 136.00p 136 0.00 0% 0
HFG Hilton Foods 477.50p 477.5 0.00 0% 0
HIK Hikma Pharmaceuticals 1,577.00p 1577 0.00 0% 0
HILS Hill & Smith 2,130.00p 2130 0.00 0% 0
HLCL Helical Bar 197.80p 197.8 0.00 0% 0
HLMA Halma 3,312.00p 3312 0.00 0% 0
HLN Haleon 365.40p 365.4 0.00 0% 0
HMSO Hammerson 293.20p 293.2 0.00 0% 0
HOC Hochschild 368.00p 368 0.00 0% 0
HSBA HSBC Holdings 1,047.60p 1047.6 0.00 0% 0
HSW Hostelworld 125.00p 125 0.00 0% 0
HSX Hiscox 1,329.00p 1329 0.00 0% 0
HTG Hunting 364.00p 364 0.00 0% 0
HTWS Helios Towers 152.20p 152.2 0.00 0% 0
HWDN Howden Joinery 785.00p 785 0.00 0% 0
HWG Harworth Gp 160.00p 160 0.00 0% 0
IAG International Airlines 377.60p 377.6 0.00 0% 0
IBST Ibstock 125.40p 125.4 0.00 0% 0
ICG Icg Plc 2,054.00p 2054 0.00 0% 0
IGG IG 1,038.00p 1038 0.00 0% 0
IHG InterContinental Hotels 9,508.00p 9508 0.00 0% 0
IHP IntegraFin Holdings 336.50p 336.5 0.00 0% 0
III 3i Group 3,320.00p 3320 0.00 0% 0
IMB Imperial Brands 3,239.00p 3239 0.00 0% 0
IMI IMI 2,380.00p 2380 0.00 0% 0
INCH Inchcape 732.50p 732.5 0.00 0% 0
INF Informa 910.80p 910.8 0.00 0% 0
INVP Investec 580.00p 580 0.00 0% 0
IPF Inter. Pers. 208.00p 208 0.00 0% 0
IPO Ip Group 60.10p 60.1 0.00 0% 0
ITH Ithaca Energy 228.00p 228 0.00 0% 0
ITRK Intertek Group 4,824.00p 4824 0.00 0% 0
ITV ITV 77.05p 77.05 0.00 0% 0
IWG International Workplace Group 218.00p 218 0.00 0% 0
JD. JD Sports 80.40p 80.4 0.00 0% 0
JDW Wetherspoon (J.D) 622.00p 622 0.00 0% 0
JMAT Johnson Matthey 2,088.00p 2088 0.00 0% 0
JTC Jtc Plc 1,286.00p 1286 0.00 0% 0
JUP Jupiter Fund Management 141.40p 141.4 0.00 0% 0
JUST Just Group 213.50p 213.5 0.00 0% 0
KGF Kingfisher 289.20p 289.2 0.00 0% 0
KIE Kier 204.50p 204.5 0.00 0% 0
KLR Keller 1,534.00p 1534 0.00 0% 0
KMR Kenmare Resources 264.00p 264 0.00 0% 0
KNOS Kainos Group 987.00p 987 0.00 0% 0
LABS Life Science 37.50p 37.5 0.00 0% 0
LAND Land Securities 597.00p 597 0.00 0% 0
LGEN Legal & General 234.00p 234 0.00 0% 0
LIO Liontrust Asset Management 283.00p 283 0.00 0% 0
LLOY Lloyds 87.62p 87.62 0.00 0% 0
LMP LondonMetric 188.80p 188.8 0.00 0% 0
LRE Lancashire Holdings 580.00p 580 0.00 0% 0
LSEG London Stock Exchange 8,390.00p 8390 0.00 0% 0
LSL Lsl Prop 237.00p 237 0.00 0% 0
LUCE Luceco 131.60p 131.6 0.00 0% 0
MAB Mitchells & Butlers 241.00p 241 0.00 0% 0
MACF Macfarlane Grp. 64.00p 64 0.00 0% 0
MARS Marstons 47.80p 47.8 0.00 0% 0
MCB Mcbride 110.60p 110.6 0.00 0% 0
MCG Mobico Group 21.64p 21.64 0.00 0% 0
MEGP ME Group 151.60p 151.6 0.00 0% 0
MER Mears 353.50p 353.5 0.00 0% 0
MGAM Morgan Advanced Materials 194.20p 194.2 0.00 0% 0
MGNS Morgan Sindall Group 4,400.00p 4400 0.00 0% 0
MKS Marks & Spencer 337.90p 337.9 0.00 0% 0
MNDI Mondi 835.40p 835.4 0.00 0% 0
MNG M&G 261.30p 261.3 0.00 0% 0
MONY Moneysupermarket.Com 189.10p 189.1 0.00 0% 0
MOON Moonpig Gr 205.50p 205.5 0.00 0% 0
MOTR Motorpoint 135.50p 135.5 0.00 0% 0
MRO Melrose 597.80p 597.8 0.00 0% 0
MSLH Marshalls 162.00p 162 0.00 0% 0
MTO Mitie 156.40p 156.4 0.00 0% 0
MTRO Metro Bank 103.60p 103.6 0.00 0% 0
N91 Ninety One 207.60p 207.6 0.00 0% 0
NCC Ncc 141.60p 141.6 0.00 0% 0
NG. National Grid 1,156.00p 1156 0.00 0% 0
NRR NewRiver 68.10p 68.1 0.00 0% 0
NWG Natwest 581.40p 581.4 0.00 0% 0
NXR Norcros 292.00p 292 0.00 0% 0
NXT Next 13,825.00p 13825 0.00 0% 0
OCDO Ocado 184.00p 184 0.00 0% 0
OCN Ocean Wilsons 1,130.00p 1130 0.00 0% 0
ONT Oxford Nanopore Technologies 123.20p 123.2 0.00 0% 0
OSB OneSavings Bank 537.50p 537.5 0.00 0% 0
OTB On The Beach 189.80p 189.8 0.00 0% 0
OXB Oxford Biomedica 594.00p 594 0.00 0% 0
OXIG Oxford Instruments 1,968.00p 1968 0.00 0% 0
PAG Paragon Group 821.00p 821 0.00 0% 0
PAGE PageGroup 231.00p 231 0.00 0% 0
PAY Paypoint 650.00p 650 0.00 0% 0
PBEE Pensionbee 156.50p 156.5 0.00 0% 0
PCA Palace Capital 205.00p 205 0.00 0% 0
PCTN Picton Prop 73.90p 73.9 0.00 0% 0
PDL Petra Diamonds 16.80p 16.8 0.00 0% 0
PETS Pets at home 205.80p 205.8 0.00 0% 0
PFD Premier Foods 174.80p 174.8 0.00 0% 0
PHAR Pharos Energy 19.70p 19.7 0.00 0% 0
PHLL Petershill 316.00p 316 0.00 0% 0
PHNX Phoenix Group Holdings 654.00p 654 0.00 0% 0
PHP Primary Health 95.00p 95 0.00 0% 0
PINE Pinewood Technologies Group 334.00p 334 0.00 0% 0
PLUS Plus500 3,042.00p 3042 0.00 0% 0
PNN Pennon 489.80p 489.8 0.00 0% 0
POLN Pollen Street 900.00p 900 0.00 0% 0
PPH Pphe Hotel 1,760.00p 1760 0.00 0% 0
PRSR Prs Reit 113.00p 113 0.00 0% 0
PRTC PureTech 124.20p 124.2 0.00 0% 0
PRU Prudential 1,035.50p 1035.5 0.00 0% 0
PRV Porvair 766.00p 766 0.00 0% 0
PSDL Phoenix Spree D 161.00p 161 0.00 0% 0
PSN Persimmon 1,201.50p 1201.5 0.00 0% 0
PSON Pearson 996.60p 996.6 0.00 0% 0
PTEC Playtech 236.00p 236 0.00 0% 0
PZC Pz Cussons 68.10p 68.1 0.00 0% 0
QLT Quilter 175.70p 175.7 0.00 0% 0
QQ. Qinetiq 427.00p 427 0.00 0% 0
RAT Rathbone 1,744.00p 1744 0.00 0% 0
RCH Reach Plc 53.60p 53.6 0.00 0% 0
REC Record 57.40p 57.4 0.00 0% 0
RECI Real Est.cred 122.50p 122.5 0.00 0% 0
REL Relx 3,016.00p 3016 0.00 0% 0
RESI Residential Sec 56.20p 56.2 0.00 0% 0
RGL Regional Reit 101.20p 101.2 0.00 0% 0
RHIM RHI Magnesita 2,405.00p 2405 0.00 0% 0
RIO Rio Tinto 5,307.00p 5307 0.00 0% 0
RKT Reckitt 5,778.00p 5778 0.00 0% 0
RMV Rightmove 546.20p 546.2 0.00 0% 0
RNK Rank Group Plc 107.20p 107.2 0.00 0% 0
ROR Rotork 340.20p 340.2 0.00 0% 0
RPI Raspberry Pi 314.40p 314.4 0.00 0% 0
RR. Rolls-Royce 1,066.50p 1066.5 0.00 0% 0
RS1 RS Group 566.50p 566.5 0.00 0% 0
RSW Renishaw 3,380.00p 3380 0.00 0% 0
RTO Rentokil Initial 398.10p 398.1 0.00 0% 0
RWA Robert Walters 128.00p 128 0.00 0% 0
SAFE Safestore 705.50p 705.5 0.00 0% 0
SAGA Saga 250.00p 250 0.00 0% 0
SBRE Sabre Insurance Group 128.40p 128.4 0.00 0% 0
SBRY Sainsbury's 318.80p 318.8 0.00 0% 0
SCT Softcat 1,417.00p 1417 0.00 0% 0
SDR Schroders 380.80p 380.8 0.00 0% 0
SDY Speedy Hire 26.50p 26.5 0.00 0% 0
SERE Schroder Eur.r 61.60p 61.6 0.00 0% 0
SFR Severfield 28.00p 28 0.00 0% 0
SGE Sage Group 1,089.00p 1089 0.00 0% 0
SGRO Segro 697.60p 697.6 0.00 0% 0
SHC Shaftesbury Capital 140.50p 140.5 0.00 0% 0
SHEL Shell 2,794.00p 2794 0.00 0% 0
SHI SIG 8.70p 8.7 0.00 0% 0
SMIN Smiths Group 2,420.00p 2420 0.00 0% 0
SMWH Wh Smith 657.50p 657.5 0.00 0% 0
SN. Smith & Nephew 1,237.50p 1237.5 0.00 0% 0
SNR Senior 183.80p 183.8 0.00 0% 0
SNWS Smiths News 68.60p 68.6 0.00 0% 0
SOHO Social Housing 66.70p 66.7 0.00 0% 0
SPI Spire Healthcare 221.00p 221 0.00 0% 0
SPX Spirax-Sarco 6,835.00p 6835 0.00 0% 0
SRE Sirius Real Estate 96.25p 96.25 0.00 0% 0
SREI Schroder Real Estate Investment Trust 53.60p 53.6 0.00 0% 0
SRP Serco 245.20p 245.2 0.00 0% 0
SSE SSE 2,193.00p 2193 0.00 0% 0
SSPG SSP Group 140.90p 140.9 0.00 0% 0
STAN Standard Chartered 1,560.00p 1560 0.00 0% 0
STB Secure Trust 1,020.00p 1020 0.00 0% 0
STEM SThree 158.00p 158 0.00 0% 0
STJ St James's Place 1,260.50p 1260.5 0.00 0% 0
STVG Stvg 107.00p 107 0.00 0% 0
SUPR Supermarket Income 77.80p 77.8 0.00 0% 0
SUS S & U 1,850.00p 1850 0.00 0% 0
SVS Savills 951.00p 951 0.00 0% 0
SVT Severn Trent 2,685.00p 2685 0.00 0% 0
SXS Spectris 4,106.00p 4106 0.00 0% 0
SYNT Synthomer 50.20p 50.2 0.00 0% 0
TATE Tate & Lyle 385.80p 385.8 0.00 0% 0
TBCG TBC Bank Group 3,695.00p 3695 0.00 0% 0
TCAP TP ICAP 241.00p 241 0.00 0% 0
TEP Telecom Plus 1,686.00p 1686 0.00 0% 0
TET Treatt 219.00p 219 0.00 0% 0
THRL Target Healthc. 93.80p 93.8 0.00 0% 0
TLW Tullow Oil 8.23p 8.23 0.00 0% 0
TPK Travis Perkins 569.50p 569.5 0.00 0% 0
TPT Topps Tiles 37.20p 37.2 0.00 0% 0
TRI Trifast 75.40p 75.4 0.00 0% 0
TRN Trainline 245.20p 245.2 0.00 0% 0
TRST Trustpilot 171.70p 171.7 0.00 0% 0
TSCO Tesco 439.50p 439.5 0.00 0% 0
TTG Tt Electronics 133.00p 133 0.00 0% 0
TW. Taylor Wimpey 98.92p 98.92 0.00 0% 0
ULTP Ultimate Products 59.40p 59.4 0.00 0% 0
ULVR Unilever 4,478.00p 4478 0.00 0% 0
UTG Unite 540.50p 540.5 0.00 0% 0
UU. United Utilities 1,160.00p 1160 0.00 0% 0
VANQ Vanquis Banking 111.00p 111 0.00 0% 0
VCT Victrex 600.00p 600 0.00 0% 0
VID Videndum Plc 35.40p 35.4 0.00 0% 0
VOD Vodafone 91.78p 91.78 0.00 0% 0
VP. Vp 568.00p 568 0.00 0% 0
VSL Vpc Specialty 16.00p 16 0.00 0% 0
VSVS Vesuvius 375.00p 375 0.00 0% 0
VTY Vistry Grp 597.40p 597.4 0.00 0% 0
WEIR Weir Group 2,722.00p 2722 0.00 0% 0
WG. Wood Group (J) 23.80p 23.8 0.00 0% 0
WIX Wickes Group P. 213.50p 213.5 0.00 0% 0
WIZZ Wizz Air 1,073.00p 1073 0.00 0% 0
WKP Workspace 381.00p 381 0.00 0% 0
WOSG Watches Switz 438.20p 438.2 0.00 0% 0
WPP WPP 313.60p 313.6 0.00 0% 0
WTB Whitbread 2,742.00p 2742 0.00 0% 0
XAR Xaar 115.50p 115.5 0.00 0% 0
XPP Xp Power 925.00p 925 0.00 0% 0
XPS Xps Pensions 336.50p 336.5 0.00 0% 0
ZIG Zigup 337.00p 337 0.00 0% 0
ZTF Zotefoams Plc 400.00p 400 0.00 0% 0
FTSE 100 Latest
Value9,507.41
Change0.00