Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,391.85
Change 7.15 (0.13%)
High 5,446.08
Low 5,384.57
Prev. Close 5,391.8501

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 341.80p 341.8 -9.80 -2.79% 4,734,108
AAL Anglo American 3,500.00p 3500 24.00 0.69% 14,707,634
ABDN Abrdn 218.40p 218.4 -0.40 -0.18% 2,313,283
ABF AB Foods 1,893.50p 1893.5 -13.00 -0.68% 1,108,432
ADM Admiral 2,734.00p 2734 40.00 1.48% 1,249,789
AEP Anglo-Eastern Plantations 1,470.00p 1470 5.00 0.34% 31,453
AEWU Aew Uk Reit 107.20p 107.2 0.60 0.56% 176,628
AHT Ashtead Group 4,725.00p 4725 -387.00 -7.57% 2,354,822
AJB AJ Bell 456.40p 456.4 0.40 0.09% 3,758,090
ALFA Alfa Fin 211.50p 211.5 -0.50 -0.24% 680,531
AML Aston Martin Lagonda 61.30p 61.3 -0.75 -1.21% 1,304,061
ANTO Antofagasta 3,786.00p 3786 78.00 2.1% 2,620,704
AO. Ao World 109.00p 109 -1.60 -1.45% 314,767
APN Applied Nutri 233.50p 233.5 0.50 0.21% 88,543
APTD Aptitude 290.00p 290 10.00 3.57% 29,200
ASC ASOS 328.00p 328 0.00 0% 163,535
ASHM Ashmore Group 240.00p 240 1.00 0.42% 1,121,219
ASLI Abrdn Euro Log 27.00p 27 0.00 0% 997,872
ATG Auction Technology Group 302.00p 302 -5.00 -1.63% 513,144
AUTO Auto Trader 535.20p 535.2 -21.60 -3.88% 2,328,991
AV. Aviva 635.00p 635 0.40 0.06% 5,093,761
AVON Avon Protection 1,788.00p 1788 -26.00 -1.43% 39,845
AZN Astrazeneca 13,460.00p 13460 -48.00 -0.36% 2,707,843
BA. BAE Systems 1,973.50p 1973.5 -22.00 -1.1% 8,231,044
BAB Babcock 1,457.00p 1457 -32.00 -2.15% 2,001,290
BAG Barr (A.G.) 637.00p 637 -6.00 -0.93% 164,394
BARC Barclays 479.60p 479.6 -0.20 -0.04% 29,785,908
BATS British American Tobacco 4,327.00p 4327 -5.00 -0.12% 5,516,947
BBOX Tritax Big Box 164.80p 164.8 0.00 0% 8,897,145
BBY Balfour Beatty 712.00p 712 -2.50 -0.35% 1,554,254
BCG Baltic Classifieds Group 203.00p 203 -2.50 -1.22% 1,669,533
BEZ Beazley 1,132.00p 1132 -1.00 -0.09% 2,334,415
BGEO Bank Of Georgia Group 10,090.00p 10090 210.00 2.13% 379,496
BKG Berkeley Group 4,110.00p 4110 -24.00 -0.58% 406,511
BLND British Land 415.40p 415.4 -0.20 -0.05% 4,933,773
BME B&M 177.90p 177.9 1.80 1.02% 7,532,946
BMY Bloomsbury 484.00p 484 -4.00 -0.82% 118,413
BNZL Bunzl 2,030.00p 2030 -22.00 -1.07% 589,396
BOOT Henry Boot 192.00p 192 -26.00 -11.93% 554,971
BOWL Hollywood Bwl 260.00p 260 -14.50 -5.28% 2,077,879
BOY Bodycote 751.00p 751 -6.50 -0.86% 357,873
BP. BP 462.65p 462.65 6.60 1.45% 36,930,735
BPT Bridgepoint 274.80p 274.8 1.20 0.44% 1,033,677
BRBY Burberry 1,120.00p 1120 5.00 0.45% 1,922,154
BREE Breedon 337.00p 337 -6.60 -1.92% 3,151,350
BT.A BT 189.65p 189.65 0.00 0% 11,114,657
BTRW Barratt Redrow 393.20p 393.2 1.60 0.41% 3,222,993
BWY Bellway 2,740.00p 2740 -10.00 -0.36% 505,285
BYG Big Yellow 1,028.00p 1028 -16.00 -1.53% 945,514
BYIT Bytes Tech 333.60p 333.6 -0.80 -0.24% 652,704
CABP Cab Payments 70.00p 70 -1.00 -1.41% 169,268
CAPD Capital Limited 130.50p 130.5 0.50 0.38% 867,153
CARD Card Factory 68.50p 68.5 -1.40 -2% 3,498,765
CBG Close Bros 514.00p 514 -9.00 -1.72% 458,118
CCC Computacenter 3,288.00p 3288 0.00 0% 253,330
CCH Coca-Cola HBC 3,960.00p 3960 22.00 0.56% 429,312
CCL Carnival 2,190.00p 2190 121.00 5.85% 1,685,833
CCR C&C Group 109.40p 109.4 -0.80 -0.73% 1,701,851
CHG Chemring 503.00p 503 -13.00 -2.52% 778,707
CKN Clarkson 4,145.00p 4145 45.00 1.1% 175,279
CLI CLS Holdings 60.20p 60.2 -0.40 -0.66% 131,400
CLIG City Lon Inv 395.00p 395 -7.00 -1.74% 92,583
CMCX CMC Markets 327.00p 327 -1.50 -0.46% 141,222
CNA Centrica 189.50p 189.5 -1.45 -0.76% 20,653,504
CNE Capricorn Energy PLC 245.00p 245 5.50 2.3% 131,654
COA Coats Group Plc 85.90p 85.9 -1.20 -1.38% 6,552,941
COST Costain Group 176.20p 176.2 -0.80 -0.45% 869,899
CPG Compass Group 2,172.00p 2172 -26.00 -1.18% 5,931,631
CPI Capita 384.00p 384 -4.00 -1.03% 708,170
CRDA Croda International 2,720.00p 2720 -28.00 -1.02% 278,758
CREI Cust Prop Inc 85.00p 85 0.20 0.24% 335,671
CRST Crest Nicholson 154.20p 154.2 18.50 13.63% 4,704,163
CSN Chesnara 307.50p 307.5 1.50 0.49% 276,078
CTEC ConvaTec 230.00p 230 0.80 0.35% 2,880,877
CURY Currys 148.30p 148.3 0.50 0.34% 5,092,352
CWK Cranswick 5,250.00p 5250 -20.00 -0.38% 233,359
CWR Ceres Power 297.00p 297 -13.00 -4.19% 1,515,364
DCC DCC 4,670.00p 4670 8.00 0.17% 306,968
DEC Diversified Energy 947.00p 947 -12.00 -1.25% 121,768
DFS Dfs Furniture Plc 196.00p 196 1.00 0.51% 132,205
DGE Diageo 1,638.00p 1638 15.50 0.96% 3,775,313
DLN Derwent London 1,951.00p 1951 5.00 0.26% 139,611
DNLM Dunelm 923.50p 923.5 -8.50 -0.91% 392,406
DOCS Dr. Martens 67.60p 67.6 1.90 2.89% 4,024,153
DOM Dominos 183.30p 183.3 -3.90 -2.08% 1,090,933
DPLM Diploma 5,340.00p 5340 -65.00 -1.2% 295,907
DRX Drax 898.00p 898 -12.50 -1.37% 670,198
DSCV DiscoverIE 649.00p 649 3.00 0.46% 433,780
DWL Dowlais 94.85p 94.85 1.05 1.12% 3,632,476
ECEL Eurocell 129.00p 129 5.50 4.45% 19,310
ECOR Ecora Royal. 150.60p 150.6 3.20 2.17% 2,117,644
EDV Endeavour Mining 4,518.00p 4518 -12.00 -0.26% 1,620,259
ELM Elementis 162.00p 162 -1.00 -0.61% 273,760
EMG Man 259.80p 259.8 3.40 1.33% 6,572,127
ENOG Energean Oil & Gas 847.50p 847.5 4.50 0.53% 286,615
ENQ Enquest 12.16p 12.16 0.40 3.4% 12,138,169
ENT Entain 619.00p 619 -18.40 -2.89% 1,571,876
ESNT Essentra 101.20p 101.2 -3.00 -2.88% 442,859
ESP Empiric 80.00p 80 0.00 0% 0
EVOK Evoke Plc 24.55p 24.55 -1.00 -3.91% 1,670,349
EXPN Experian 2,695.00p 2695 -24.00 -0.88% 2,445,530
EZJ easyJet 473.20p 473.2 -2.50 -0.53% 9,118,558
FAN Volution Group PLS 642.00p 642 1.00 0.16% 334,903
FCH Funding Circle 167.80p 167.8 -1.60 -0.94% 2,110,228
FDM FDM Group 163.00p 163 0.80 0.49% 1,133,384
FGP Firstgroup 185.30p 185.3 1.10 0.6% 808,300
FORT Forterra 178.60p 178.6 -1.20 -0.67% 395,159
FOUR 4Imprint 4,065.00p 4065 -55.00 -1.33% 177,621
FOXT Foxtons 53.00p 53 0.00 0% 214,105
FRAS Frasers Group 693.50p 693.5 -6.50 -0.93% 202,497
FRES Fresnillo 3,900.00p 3900 -216.00 -5.25% 1,753,968
FSG Foresight Group Holdings 428.50p 428.5 0.50 0.12% 245,972
FSJ James Fisher and Sons 439.00p 439 50.50 13% 189,414
FSTA Fuller Smith & Turner 690.00p 690 0.00 0% 15,327
FUTR Future 531.50p 531.5 -21.50 -3.89% 1,247,382
FXPO Ferrexpo 77.00p 77 -1.40 -1.79% 1,039,481
GAW Games Workshop 17,240.00p 17240 -190.00 -1.09% 57,810
GDWN Goodwin 25,000.00p 25000 -900.00 -3.47% 3,416
GEN Genuit Group 333.00p 333 1.50 0.45% 291,300
GFRD Galliford Try 530.00p 530 -3.00 -0.56% 150,670
GFTU Grafton Group 930.90p 930.9 -5.80 -0.62% 375,750
GLE MJGleeson 393.00p 393 -5.00 -1.26% 51,012
GLEN Glencore 507.90p 507.9 2.10 0.42% 58,333,271
GMS Gulf Marine Services 22.75p 22.75 -0.60 -2.57% 3,395,313
GNC Greencore 285.00p 285 1.50 0.53% 3,616,825
GNS Genus 3,055.00p 3055 20.00 0.66% 191,740
GPE GPE 370.50p 370.5 3.50 0.95% 3,101,380
GRG Greggs 1,625.00p 1625 -22.00 -1.34% 369,327
GRI Grainger plc 194.00p 194 4.00 2.11% 1,168,278
GROW Molten Ventures 511.00p 511 -6.50 -1.26% 6,372,151
GSK Glaxosmithkline 1,852.00p 1852 34.50 1.9% 9,993,355
GYM Gym Grp 166.00p 166 0.00 0% 310,300
HAS Hays 45.94p 45.94 -0.60 -1.29% 2,695,213
HBR Harbour Energy 235.20p 235.2 9.60 4.26% 7,751,343
HEAD Headlam 44.00p 44 0.20 0.46% 218,995
HFD Halfords 150.60p 150.6 1.00 0.67% 638,259
HFG Hilton Foods 456.00p 456 -58.00 -11.28% 2,531,083
HIK Hikma Pharmaceuticals 1,517.00p 1517 -16.00 -1.04% 380,271
HILS Hill & Smith 2,225.00p 2225 -20.00 -0.89% 129,672
HLCL Helical Bar 195.80p 195.8 1.40 0.72% 36,813
HLMA Halma 3,542.00p 3542 -26.00 -0.73% 922,033
HLN Haleon 371.60p 371.6 -0.90 -0.24% 16,443,600
HMSO Hammerson 358.60p 358.6 3.80 1.07% 637,886
HOC Hochschild 709.00p 709 -20.00 -2.74% 2,434,197
HSBA HSBC Holdings 1,270.00p 1270 11.40 0.91% 25,648,175
HSW Hostelworld 118.00p 118 0.00 0% 13,624
HSX Hiscox 1,495.00p 1495 2.00 0.13% 711,229
HTG Hunting 453.00p 453 12.50 2.84% 691,942
HTWS Helios Towers 169.60p 169.6 -1.20 -0.7% 1,172,053
HWDN Howden Joinery 837.50p 837.5 -7.00 -0.83% 1,184,435
HWG Harworth Gp 162.00p 162 -0.50 -0.31% 103,412
IAG International Airlines 409.80p 409.8 -8.20 -1.96% 12,767,833
IBST Ibstock 128.00p 128 -2.00 -1.54% 538,959
ICG Icg Plc 1,820.00p 1820 -42.00 -2.26% 1,792,052
IGG IG 1,349.00p 1349 -23.00 -1.68% 678,978
IHG InterContinental Hotels $134.95 134.95 1.20 0.9% 326,200
IHP IntegraFin Holdings 356.00p 356 5.50 1.57% 1,616,235
III 3i Group 3,423.00p 3423 276.00 8.77% 3,882,629
IMB Imperial Brands 3,024.00p 3024 -4.00 -0.13% 4,545,470
IMI IMI 2,752.00p 2752 36.00 1.33% 733,309
INCH Inchcape 818.00p 818 3.00 0.37% 1,296,114
INF Informa 876.60p 876.6 -9.80 -1.11% 3,809,400
INVP Investec 597.50p 597.5 0.00 0% 985,768
IPF Inter. Pers. 235.50p 235.5 -0.50 -0.21% 3,774,105
IPO Ip Group 59.70p 59.7 0.10 0.17% 8,266,577
ITH Ithaca Energy 185.20p 185.2 8.60 4.87% 1,733,049
ITRK Intertek Group 4,454.00p 4454 -38.00 -0.85% 527,409
ITV ITV 80.40p 80.4 -1.40 -1.71% 5,765,464
IWG International Workplace Group 246.40p 246.4 -1.40 -0.56% 2,135,678
JD. JD Sports 81.94p 81.94 -0.62 -0.75% 24,311,159
JDW Wetherspoon (J.D) 668.50p 668.5 -12.00 -1.76% 205,757
JMAT Johnson Matthey 2,366.00p 2366 -18.00 -0.76% 353,354
JTC Jtc Plc 1,290.00p 1290 0.00 0% 344,972
JUP Jupiter Fund Management 189.00p 189 -0.20 -0.11% 764,797
JUST Just Group 216.00p 216 -0.50 -0.23% 1,408,667
KGF Kingfisher 331.50p 331.5 -5.30 -1.57% 3,158,257
KIE Kier 223.50p 223.5 3.00 1.36% 874,677
KLR Keller 1,774.00p 1774 20.00 1.14% 230,539
KMR Kenmare Resources 258.00p 258 -7.50 -2.82% 61,442
KNOS Kainos Group 901.50p 901.5 -20.50 -2.22% 246,117
LABS Life Science 42.80p 42.8 0.30 0.71% 36,858,941
LAND Land Securities 653.50p 653.5 0.00 0% 1,096,014
LGEN Legal & General 265.70p 265.7 0.90 0.34% 11,118,013
LIO Liontrust Asset Management 235.00p 235 -2.50 -1.05% 224,321
LLOY Lloyds 105.45p 105.45 0.95 0.91% 213,081,534
LMP LondonMetric 202.20p 202.2 1.00 0.5% 5,040,530
LRE Lancashire Holdings 611.00p 611 1.00 0.16% 148,089
LSEG London Stock Exchange 8,118.00p 8118 -178.00 -2.15% 3,234,279
LSL Lsl Prop 267.00p 267 0.00 0% 171,353
LUCE Luceco 151.00p 151 10.00 7.09% 1,803,118
MAB Mitchells & Butlers 264.00p 264 -1.00 -0.38% 294,441
MACF Macfarlane Grp. 71.00p 71 -1.00 -1.39% 300,944
MARS Marstons 60.50p 60.5 0.80 1.34% 4,650,464
MCB Mcbride 157.60p 157.6 1.20 0.77% 221,748
MCG Mobico Group 24.72p 24.72 0.64 2.66% 13,581,771
MEGP ME Group 139.80p 139.8 0.20 0.14% 783,353
MER Mears 369.50p 369.5 -2.50 -0.67% 392,037
MGAM Morgan Advanced Materials 230.00p 230 -0.50 -0.22% 404,744
MGNS Morgan Sindall Group 4,900.00p 4900 20.00 0.41% 51,865
MKS Marks & Spencer 363.90p 363.9 -6.00 -1.62% 5,732,363
MNDI Mondi 877.60p 877.6 -9.40 -1.06% 2,085,755
MNG M&G 309.80p 309.8 0.80 0.26% 3,477,255
MONY Moneysupermarket.Com 184.50p 184.5 -1.80 -0.97% 775,542
MOON Moonpig Gr 216.00p 216 -2.50 -1.14% 567,996
MOTR Motorpoint 138.00p 138 1.00 0.73% 5,743
MRO Melrose 623.20p 623.2 -4.20 -0.67% 2,743,641
MSLH Marshalls 157.80p 157.8 -1.20 -0.75% 1,175,876
MTO Mitie 168.00p 168 0.40 0.24% 2,140,179
MTRO Metro Bank 132.60p 132.6 -1.00 -0.75% 784,413
N91 Ninety One 257.80p 257.8 1.60 0.62% 271,182
NCC Ncc 140.60p 140.6 -0.60 -0.42% 1,783,956
NG. National Grid 1,230.00p 1230 -0.50 -0.04% 6,940,806
NRR NewRiver 72.50p 72.5 -1.30 -1.76% 1,438,012
NWG Natwest 653.40p 653.4 -3.80 -0.58% 8,341,676
NXR Norcros 365.00p 365 11.00 3.11% 134,338
NXT Next 13,235.00p 13235 -355.00 -2.61% 399,338
OCDO Ocado 223.00p 223 -22.70 -9.24% 5,385,142
ONT Oxford Nanopore Technologies 158.00p 158 -4.80 -2.95% 5,640,856
OSB OneSavings Bank 602.50p 602.5 -2.50 -0.41% 1,572,479
OTB On The Beach 219.00p 219 4.00 1.86% 561,078
OXB Oxford Biomedica 850.00p 850 -5.00 -0.58% 228,215
OXIG Oxford Instruments 2,495.00p 2495 -45.00 -1.77% 291,160
PAG Paragon Group 879.00p 879 5.50 0.63% 801,080
PAGE PageGroup 201.20p 201.2 -3.00 -1.47% 404,628
PAY Paypoint 560.00p 560 -15.00 -2.61% 337,813
PBEE Pensionbee 163.50p 163.5 -1.50 -0.91% 22,061
PCA Palace Capital 217.00p 217 -2.00 -0.91% 51,602
PCTN Picton Prop 83.10p 83.1 -0.30 -0.36% 713,305
PDL Petra Diamonds 15.65p 15.65 -0.225 -1.42% 196,689
PETS Pets at home 208.00p 208 -3.20 -1.52% 552,463
PFD Premier Foods 186.80p 186.8 -2.00 -1.06% 3,709,487
PHAR Pharos Energy 21.70p 21.7 0.50 2.36% 517,572
PHNX Phoenix Group Holdings 742.00p 742 -1.50 -0.2% 1,173,011
PHP Primary Health 104.30p 104.3 -1.70 -1.6% 14,763,526
PINE Pinewood Technologies Group 385.50p 385.5 5.50 1.45% 367,004
PLUS Plus500 4,170.00p 4170 -60.00 -1.42% 205,347
PNN Pennon 556.50p 556.5 -8.50 -1.5% 2,470,147
POLN Pollen Street 916.00p 916 -2.00 -0.22% 53,887
PPH Pphe Hotel 1,810.00p 1810 -18.00 -0.98% 8,626
PRTC PureTech 132.00p 132 -3.00 -2.22% 895,653
PRU Prudential 1,196.00p 1196 -3.00 -0.25% 7,433,318
PRV Porvair 860.00p 860 -6.00 -0.69% 13,520
PSDL Phoenix Spree D 172.00p 172 1.00 0.58% 370,837
PSN Persimmon 1,434.50p 1434.5 -15.00 -1.03% 719,235
PSON Pearson 946.00p 946 -3.00 -0.32% 2,517,410
PTEC Playtech 298.00p 298 -7.00 -2.3% 1,731,762
PZC Pz Cussons 71.40p 71.4 0.10 0.14% 861,697
QLT Quilter 196.60p 196.6 1.60 0.82% 3,620,975
QQ. Qinetiq 505.50p 505.5 -14.50 -2.79% 1,349,380
RAT Rathbone 2,215.00p 2215 10.00 0.45% 159,500
RCH Reach Plc 63.20p 63.2 -2.30 -3.51% 1,064,341
REC Record 57.20p 57.2 0.20 0.35% 161,205
RECI Real Est.cred 124.00p 124 -0.50 -0.4% 384,303
REL Relx 2,594.00p 2594 -98.00 -3.64% 15,052,536
RESI Residential Sec 56.00p 56 1.00 1.82% 409,399
RGL Regional Reit 101.40p 101.4 1.20 1.2% 1,024,603
RHIM RHI Magnesita 2,780.00p 2780 -55.00 -1.94% 12,101
RIO Rio Tinto 6,849.00p 6849 98.00 1.45% 6,241,083
RKT Reckitt 5,992.00p 5992 52.00 0.88% 6,838,515
RMV Rightmove 495.30p 495.3 -11.90 -2.35% 3,091,661
RNK Rank Group Plc 89.20p 89.2 -1.80 -1.98% 631,903
ROR Rotork 352.60p 352.6 4.00 1.15% 2,526,426
RPI Raspberry Pi 267.60p 267.6 -9.80 -3.53% 360,277
RR. Rolls-Royce 1,201.00p 1201 -7.00 -0.58% 16,862,331
RS1 RS Group 655.50p 655.5 -3.50 -0.53% 1,324,445
RSW Renishaw 3,720.00p 3720 -55.00 -1.46% 36,349
RTO Rentokil Initial 459.10p 459.1 -6.60 -1.42% 3,373,448
RWA Robert Walters 125.00p 125 -1.00 -0.79% 135,505
SAFE Safestore 824.00p 824 0.50 0.06% 508,995
SAGA Saga 500.00p 500 66.00 15.21% 3,040,444
SBRE Sabre Insurance Group 129.40p 129.4 -0.60 -0.46% 285,223
SBRY Sainsbury's 316.00p 316 -0.60 -0.19% 5,070,814
SCT Softcat 1,402.00p 1402 -28.00 -1.96% 832,216
SDR Schroders 448.20p 448.2 -1.00 -0.22% 1,154,976
SDY Speedy Hire 25.20p 25.2 0.15 0.6% 543,116
SERE Schroder Eur.r 62.80p 62.8 -0.20 -0.32% 292,111
SFR Severfield 28.60p 28.6 1.00 3.62% 429,854
SGE Sage Group 955.00p 955 -40.40 -4.06% 5,749,209
SGRO Segro 765.00p 765 5.00 0.66% 3,070,345
SHC Shaftesbury Capital 144.00p 144 -1.10 -0.76% 6,635,996
SHEL Shell 2,797.50p 2797.5 65.00 2.38% 7,389,673
SHI SIG 9.54p 9.54 0.04 0.42% 233,090
SMIN Smiths Group 2,508.00p 2508 -22.00 -0.87% 966,952
SMWH Wh Smith 671.00p 671 -9.00 -1.32% 258,986
SN. Smith & Nephew 1,213.50p 1213.5 -13.50 -1.1% 2,189,935
SNR Senior 249.00p 249 -3.00 -1.19% 791,323
SNWS Smiths News 67.20p 67.2 0.20 0.3% 495,259
SOHO Social Housing 73.40p 73.4 -1.60 -2.13% 518,468
SPI Spire Healthcare 205.00p 205 -5.00 -2.38% 2,436,140
SPX Spirax-Sarco 7,335.00p 7335 5.00 0.07% 227,633
SRE Sirius Real Estate 101.40p 101.4 2.60 2.63% 1,188,741
SREI Schroder Real Estate Investment Trust 55.70p 55.7 -0.40 -0.71% 6,839,664
SRP Serco 304.20p 304.2 -1.00 -0.33% 2,329,742
SSE SSE 2,422.00p 2422 9.00 0.37% 1,775,257
SSPG SSP Group 181.10p 181.1 -3.50 -1.9% 1,493,073
STAN Standard Chartered 1,838.50p 1838.5 -3.00 -0.16% 2,698,319
STB Secure Trust 1,435.00p 1435 -30.00 -2.05% 28,762
STEM SThree 191.20p 191.2 0.20 0.1% 151,718
STJ St James's Place 1,519.50p 1519.5 14.00 0.93% 3,114,338
STVG Stvg 110.00p 110 -3.00 -2.65% 15,812
SUPR Supermarket Income 83.70p 83.7 -2.40 -2.79% 3,653,931
SUS S & U 2,400.00p 2400 10.00 0.42% 13,411
SVS Savills 1,074.00p 1074 2.00 0.19% 335,328
SVT Severn Trent 2,935.00p 2935 3.00 0.1% 1,351,219
SYNT Synthomer 54.70p 54.7 0.30 0.55% 1,166,572
TATE Tate & Lyle 376.80p 376.8 -5.20 -1.36% 904,723
TBCG TBC Bank Group 4,270.00p 4270 25.00 0.59% 86,505
TCAP TP ICAP 256.00p 256 -0.50 -0.19% 806,082
TEP Telecom Plus 1,336.00p 1336 -26.00 -1.91% 150,598
TET Treatt 206.00p 206 1.00 0.49% 143,190
THRL Target Healthc. 104.60p 104.6 -0.40 -0.38% 1,022,685
TLW Tullow Oil 8.89p 8.89 0.89 11.13% 24,100,737
TPK Travis Perkins 630.00p 630 -18.50 -2.85% 451,610
TPT Topps Tiles 41.90p 41.9 -0.10 -0.24% 242,396
TRI Trifast 77.60p 77.6 0.60 0.78% 129,363
TRN Trainline 202.80p 202.8 -1.40 -0.69% 1,574,329
TRST Trustpilot 190.00p 190 -6.10 -3.11% 4,618,618
TSCO Tesco 420.60p 420.6 1.20 0.29% 17,447,296
TTG Tt Electronics 111.20p 111.2 2.00 1.83% 5,438,853
TW. Taylor Wimpey 107.00p 107 -1.10 -1.02% 17,822,686
ULTP Ultimate Products 54.00p 54 -1.60 -2.88% 240,096
ULVR Unilever 4,867.50p 4867.5 52.00 1.08% 4,434,946
UTG Unite 572.50p 572.5 -2.50 -0.43% 5,655,098
UU. United Utilities 1,250.00p 1250 6.00 0.48% 2,157,982
VANQ Vanquis Banking 119.60p 119.6 -1.20 -0.99% 4,377,688
VCT Victrex 655.00p 655 -80.00 -10.88% 1,024,586
VID Videndum Plc 12.30p 12.3 0.30 2.5% 71,988
VOD Vodafone 106.40p 106.4 0.10 0.09% 50,120,032
VP. Vp 548.00p 548 18.00 3.4% 4,907
VSL Vpc Specialty 13.60p 13.6 0.00 0% 119,036
VSVS Vesuvius 464.00p 464 -2.20 -0.47% 1,019,796
VTY Vistry Grp 666.00p 666 -2.00 -0.3% 851,531
WEIR Weir Group 3,264.00p 3264 6.00 0.18% 685,056
WG. Wood Group (J) 26.10p 26.1 0.10 0.38% 2,126,434
WIX Wickes Group P. 228.50p 228.5 -6.00 -2.56% 221,355
WIZZ Wizz Air 1,436.00p 1436 142.00 10.97% 3,223,650
WKP Workspace 421.50p 421.5 -0.50 -0.12% 884,871
WOSG Watches Switz 507.00p 507 -20.50 -3.89% 3,019,728
WPP WPP 296.50p 296.5 -10.60 -3.45% 3,433,119
WTB Whitbread 2,736.00p 2736 -13.00 -0.47% 426,441
XAR Xaar 109.00p 109 0.00 0% 446,986
XPP Xp Power 1,230.00p 1230 6.00 0.49% 68,120
XPS Xps Pensions 345.00p 345 4.00 1.17% 390,367
ZIG Zigup 383.50p 383.5 2.50 0.66% 888,712
ZTF Zotefoams Plc 411.00p 411 1.00 0.24% 198,321
FTSE 100 Latest
Value10,171.76
Change17.33