Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,319.38
Change -2.74 (-0.06%)
High 4,334.63
Low 4,317.68
Prev. Close 4,322.12

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 95.55p 0.60 0.63% 145,916
AAL Anglo American 2,350.50p 10.50 0.45% 148,952
ABDN Abrdn 136.00p 0.00 0% 102,180
ABF AB Foods 2,145.00p -11.00 -0.51% 53,580
ADM Admiral 2,409.00p 6.00 0.25% 25,267
AEP Anglo-Eastern Plantations 687.00p 0.00 0% 750
AEWU Aew Uk Reit 93.60p 0.00 0% 58,020
AGR Assura 38.14p -0.18 -0.47% 174,487
AHT Ashtead Group 6,144.00p -12.00 -0.19% 19,160
AJB AJ Bell 455.00p 2.00 0.44% 39,685
ALFA Alfa Fin 225.00p -2.50 -1.1% 66,289
ALPH Alpha Group International 2,220.00p 0.00 0% 35
AML Aston Martin Lagonda 103.60p 2.20 2.17% 349,363
ANTO Antofagasta 1,674.00p -1.00 -0.06% 39,183
AO. Ao World 103.20p 0.00 0% 163
API Abrdn Property 60.50p 0.00 0% 31,082
APTD Aptitude 328.00p 0.00 0% 0
ASC ASOS 369.60p 2.60 0.71% 14,758
ASHM Ashmore 166.40p 0.40 0.24% 8,072
ASLI Abrdn Euro Log 57.60p 0.00 0% 27,572
ATG Auction Technology Group 426.00p -19.00 -4.27% 146,206
AUTO Auto Trader 806.40p 4.60 0.57% 187,696
AV. Aviva 481.80p 2.30 0.48% 275,088
AVON Avon Protection 1,376.00p 18.00 1.33% 269
AZN Astrazeneca 9,963.00p -6.00 -0.06% 922,098
BA. BAE Systems 1,302.50p 2.50 0.19% 284,379
BAB Babcock 514.50p -5.00 -0.96% 41,212
BAG Barr (A.G.) 599.00p -2.00 -0.33% 1,492
BAKK Bakkavor 127.00p -3.00 -2.31% 437
BARC Barclays 257.20p -1.75 -0.68% 7,439,740
BATS British American Tobacco 2,924.00p 6.00 0.21% 255,184
BBOX Tritax Big Box 131.70p -0.90 -0.68% 593,515
BBY Balfour Beatty 435.20p -1.20 -0.27% 13,308
BCG Baltic Classifieds Group 326.50p 0.50 0.15% 19,943
BEZ Beazley 757.50p 8.50 1.13% 50,695
BGEO Bank Of Georgia Group 4,890.00p 20.00 0.41% 2,712
BKG Berkeley Group 4,244.00p 16.00 0.38% 13,241
BLND British Land 376.20p -3.00 -0.79% 223,295
BME B&M 327.40p -2.70 -0.82% 2,913,112
BMY Bloomsbury 654.00p 0.00 0% 4,202
BNZL Bunzl 3,414.00p 14.00 0.41% 58,797
BOOT Henry Boot 229.00p 1.00 0.44% 14,292
BOWL Hollywood Bwl 313.00p -1.50 -0.48% 3,301
BOY Bodycote 606.00p -2.00 -0.33% 28,159
BP. BP 383.45p 1.90 0.5% 2,545,510
BPT Bridgepoint 334.80p 2.80 0.84% 10,938
BRBY Burberry 842.00p -10.60 -1.24% 103,457
BREE Breedon 450.50p 11.00 2.5% 116,982
BT.A BT 148.85p -1.00 -0.67% 826,169
BTRW Barratt Redrow 399.50p -0.30 -0.08% 122,057
BVIC Britvic 1,287.00p 0.00 0% 283,486
BWY Bellway 2,440.00p 2.00 0.08% 13,993
BYG Big Yellow 1,056.00p -6.00 -0.56% 14,341
BYIT Bytes Tech 435.00p 6.00 1.4% 20,397
CABP Cab Payments 71.80p -0.20 -0.28% 111,209
CAL Capital & Regional 61.60p 0.00 0% 0
CAPD Capital 82.20p -2.80 -3.29% 954
CARD Card Factory 80.70p -0.70 -0.86% 864,450
CARR Carrs Group 120.00p 0.00 0% 167
CBG Close Bros 210.20p -4.80 -2.23% 280,210
CCC Computacenter 2,206.00p 8.00 0.36% 15,333
CCH Coca-Cola HBC 2,738.00p -2.00 -0.07% 18,605
CCL Carnival 1,758.00p -12.50 -0.71% 25,983
CCR C&C Group 145.00p -0.40 -0.28% 12,862
CEY Centamin PLC 146.80p 4.80 3.38% 4,058,613
CHG Chemring 352.50p -1.50 -0.42% 94,811
CKN Clarkson 3,550.00p -5.00 -0.14% 2,058
CLI CLS Holdings 84.30p -0.40 -0.47% 8,390
CLIG City Lon Inv 390.00p -4.00 -1.02% 7,792
CMCX CMC Markets 295.00p -43.50 -12.85% 686,534
CNA Centrica 120.95p 0.55 0.46% 452,241
CNE Capricorn Energy PLC 228.00p -1.50 -0.65% 1,166
COA Coats 94.50p -0.10 -0.11% 12,762
COST Costain 100.00p -1.50 -1.48% 56,169
CPG Compass Group 2,608.00p -8.00 -0.31% 180,166
CPI Capita 17.06p 0.06 0.35% 1,108,122
CRDA Croda International 3,481.00p -20.00 -0.57% 35,071
CREI Cust Prop Inc 78.20p 0.40 0.51% 84,358
CRST Crest Nicholson 153.70p 0.70 0.46% 31,195
CRT Care Reit 82.50p 0.20 0.24% 32,623
CSN Chesnara 250.00p 0.00 0% 13,942
CTEC ConvaTec 233.40p 0.40 0.17% 84,780
CURY Currys 76.70p -1.10 -1.41% 63,865
CWK Cranswick 4,910.00p -10.00 -0.2% 2,860
CWR Ceres Power 160.80p -0.90 -0.56% 95,679
DCC DCC 5,555.00p -65.00 -1.16% 143,681
DEC Diversified Energy 1,275.00p 22.00 1.76% 32,269
DFS Dfs Furn 129.00p 0.00 0% 23,016
DGE Diageo 2,343.00p -14.50 -0.62% 198,082
DLAR De La Rue 98.60p 0.00 0% 24,045
DLG Direct Line 154.10p -0.50 -0.32% 67,477
DLN Derwent London 2,062.00p -12.00 -0.58% 3,984
DNLM Dunelm 1,119.00p -7.00 -0.62% 39,215
DOCS Dr. Martens 55.45p -0.40 -0.72% 151,131
DOM Dominos 332.00p 2.00 0.61% 39,533
DPLM Diploma 4,150.00p 26.00 0.63% 24,997
DRX Drax 648.00p 1.00 0.15% 86,183
DSCV DiscoverIE 658.00p -4.00 -0.6% 28,689
DWL Dowlais 53.45p 0.25 0.47% 383,376
EBOX Tritax Eurobox 68.60p 0.00 0% 340,443
ECEL Eurocell 176.00p 0.00 0% 5,000
EDV Endeavour Mining 1,601.00p 30.00 1.91% 15,918
ELM Elementis 134.20p -0.40 -0.3% 108,773
EMG Man 206.40p 0.40 0.19% 90,674
ENOG Energean Oil & Gas 1,056.00p 3.00 0.28% 37,834
ENQ Enquest 11.86p 0.00 0% 244,520
ENT Entain 736.00p 1.20 0.16% 56,019
ESNT Essentra 148.00p -0.40 -0.27% 4,674
ESP Empiric 85.50p -1.20 -1.38% 94,060
EVOK Evoke 50.75p -0.35 -0.68% 198,544
EXPN Experian 3,672.00p 41.00 1.13% 95,575
EZJ easyJet 513.40p -3.00 -0.58% 389,016
FAN Volution Group PLS 553.00p -10.00 -1.78% 6,360
FCH Funding Circle 124.50p -1.00 -0.8% 66,933
FDM FDM Group 305.00p -10.00 -3.17% 6,550
FGP Firstgroup 143.60p -0.80 -0.55% 30,603
FORT Forterra 174.20p -3.80 -2.13% 11,607
FOUR 4Imprint 4,945.00p 20.00 0.41% 642
FOXT Foxtons 55.60p 0.40 0.72% 18,083
FRAS Frasers Group 727.00p -10.00 -1.36% 46,647
FRES Fresnillo 657.00p 2.50 0.38% 48,427
FSG Foresightgr 437.00p 0.00 0% 7,233
FSJ James Fisher and Sons 299.00p 0.00 0% 633
FSTA Fuller Smith & Turner 718.00p 24.00 3.46% 17,046
FUTR Future 853.50p -10.50 -1.22% 9,419
FXPO Ferrexpo 80.00p 1.20 1.52% 325,451
GAW Games Workshop 11,660.00p -40.00 -0.34% 2,414
GDWN Goodwin 6,600.00p 20.00 0.3% 67
GEN Genuit Group 389.50p 1.50 0.39% 25,183
GFRD Galliford Try 370.00p -4.00 -1.07% 15,462
GFTU Grafton Group 952.10p -1.60 -0.17% 14,507
GLE MJGleeson 518.00p 2.00 0.39% 260
GLEN Glencore 379.90p -0.80 -0.21% 2,513,425
GMS Gulf Marine Services 16.95p -0.10 -0.59% 93,707
GNC Greencore 191.60p -3.20 -1.64% 180,959
GNS Genus 1,686.00p 0.00 0% 8,211
GPE GPE 290.00p -5.50 -1.86% 86,474
GRG Greggs 2,624.00p -24.00 -0.91% 12,544
GRI Grainger plc 227.00p 5.00 2.25% 271,379
GROW Molten Ventures 319.00p -0.50 -0.16% 18,608
GSK Glaxosmithkline 1,305.00p 5.00 0.38% 342,779
GYM Gym Grp 161.00p 0.00 0% 4,894
HAS Hays 75.45p -0.55 -0.72% 121,207
HBR Harbour Energy 261.90p 2.90 1.12% 120,184
HEAD Headlam 131.00p 0.00 0% 485
HFD Halfords 133.60p -2.20 -1.62% 100,149
HFG Hilton Foods 916.00p 0.00 0% 4
HIK Hikma Pharmaceuticals 1,843.00p -2.00 -0.11% 17,682
HILS Hill & Smith 2,110.00p 15.00 0.72% 3,545
HL. Hargreaves Lansdown 1,089.50p 1.00 0.09% 190,450
HLCL Helical Bar 187.40p -0.60 -0.32% 286
HLMA Halma 2,754.00p 252.00 10.07% 153,163
HLN Haleon 368.80p 0.20 0.05% 1,494,861
HMSO Hammerson 279.00p -1.80 -0.64% 33,602
HOC Hochschild 232.00p 5.00 2.2% 314,419
HSBA HSBC Holdings 722.10p -0.40 -0.06% 1,630,531
HSW Hostelworld 138.00p 0.00 0% 833
HSX Hiscox 1,013.00p -1.00 -0.1% 270,797
HTG Hunting 301.00p 2.50 0.84% 14,833
HTWS Helios Towers 94.80p -1.60 -1.66% 24,968
HWDN Howden Joinery 806.00p 1.50 0.19% 33,436
HWG Harworth Gp 166.50p 1.50 0.91% 33,316
IAG International Airlines 242.30p -0.20 -0.08% 3,887,898
IBST Ibstock 182.00p 0.60 0.33% 73,001
ICG Int.cap.grp 2,050.00p 2.00 0.1% 38,003
IDS International Distributions Services 347.00p -3.00 -0.86% 476,243
IGG IG 937.00p 3.50 0.37% 44,473
IHG InterContinental Hotels 9,470.00p -50.00 -0.53% 29,463
IHP IntegraFin Holdings 376.00p -1.00 -0.27% 6,135
III 3i Group 3,473.00p 5.00 0.14% 36,600
IMB Imperial Brands 2,510.00p -4.00 -0.16% 108,666
IMI IMI 1,695.00p 0.00 0% 54,526
INCH Inchcape 734.50p -6.00 -0.81% 38,205
INF Informa 845.60p 4.80 0.57% 36,812
INVP Investec 606.50p 0.00 0% 46,334
IPF Inter. Pers. 131.50p -1.00 -0.75% 90,873
IPO Ip Group 39.80p 0.20 0.51% 306,645
ITH Ithaca Energy 107.80p 8.00 8.02% 1,605,755
ITRK Intertek Group 4,430.00p 0.00 0% 19,857
ITV ITV 62.20p -0.10 -0.16% 1,239,355
IWG IWG 163.80p 0.10 0.06% 14,132
JD. JD Sports 98.50p -14.45 -12.79% 18,847,466
JDW Wetherspoon (J.D) 603.00p -0.50 -0.08% 53,493
JMAT Johnson Matthey 1,482.00p -13.00 -0.87% 37,975
JTC Jtc Plc 970.00p 8.00 0.83% 6,412
JUP Jupiter Fund Management 81.20p 0.20 0.25% 61,265
JUST Just Group 137.20p 0.00 0% 56,932
KGF Kingfisher 281.50p -3.40 -1.19% 384,867
KIE Kier 145.80p 0.00 0% 245,100
KLR Keller 1,510.00p 20.00 1.34% 5,317
KMR Kenmare Resources 349.50p 1.50 0.43% 6,514
KNOS Kainos Group 807.00p -7.00 -0.86% 14,855
LABS Life Science 39.00p -0.70 -1.76% 121,076
LAND Land Securities 586.50p 0.50 0.09% 152,757
LGEN Legal & General 217.40p -0.10 -0.05% 3,239,444
LIO Liontrust Asset Management 450.50p 34.00 8.16% 698,380
LLOY Lloyds 55.00p -0.42 -0.76% 5,071,230
LMP LondonMetric 184.40p -0.50 -0.27% 325,720
LRE Lancashire Holdings 618.00p 7.00 1.15% 10,438
LSEG London Stock Exchange 10,915.00p 15.00 0.14% 40,629
LSL Lsl Prop 280.00p 0.00 0% 3,911
LUCE Luceco 127.80p 0.00 0% 13,233
MAB Mitchells & Butlers 233.00p -0.50 -0.21% 9,672
MACF Macfarlane Grp. 105.00p 0.00 0% 13,674
MARS Marstons 36.80p -0.60 -1.6% 35,883
MCB Mcbride 101.00p 0.00 0% 753
MCG Mobico Group 78.05p -0.95 -1.2% 261,797
MEGP ME Group 212.00p 0.50 0.24% 104,505
MER Mears 380.00p 12.50 3.4% 9,367
MGAM Morgan Advanced Materials 256.50p 0.00 0% 144,508
MGNS Morgan Sindall Group 3,820.00p -20.00 -0.52% 9,862
MKS Marks & Spencer 365.30p 2.30 0.63% 551,825
MNDI Mondi 1,175.00p 8.00 0.69% 165,569
MNG M&G 200.80p 0.95 0.48% 766,455
MONY Moneysupermarket.Com 191.00p 0.00 0% 16,650
MOON Moonpig Gr 245.00p -1.00 -0.41% 25,516
MOTR Motorpoint 124.50p 0.00 0% 0
MRO Melrose 493.20p -8.00 -1.6% 417,650
MSLH Marshalls 316.50p -1.00 -0.31% 15,442
MTO Mitie 109.80p -1.20 -1.08% 498,896
MTRO Metro Bank 97.60p 3.90 4.16% 780,560
N91 Ninety One 163.90p 8.30 5.33% 73,056
NCC Ncc 156.40p 1.20 0.77% 19,821
NG. National Grid 962.60p -20.00 -2.04% 1,352,596
NRR NewRiver 75.00p -0.40 -0.53% 56,263
NWG Natwest 394.70p -2.30 -0.58% 8,861,922
NXR Norcros 249.00p 1.00 0.4% 91,138
NXT Next 9,360.00p -16.00 -0.17% 11,086
OCDO Ocado 305.00p 0.30 0.1% 149,130
OCN Ocean Wilsons 1,215.00p 5.00 0.41% 4,606
OSB OneSavings Bank 381.40p -1.00 -0.26% 12,704
OTB On The Beach 159.80p 0.80 0.5% 31,737
OXB Oxford Biomedica 411.00p -1.50 -0.36% 8,492
OXIG Oxford Instruments 1,986.00p 36.00 1.85% 8,743
PAG Paragon Group 726.50p 3.00 0.41% 28,620
PAGE PageGroup 348.20p -4.40 -1.25% 92,750
PAY Paypoint 781.00p -54.00 -6.47% 190,886
PBEE Pensionbee 149.00p 0.00 0% 110
PCA Palace Capital 216.50p 0.00 0% 0
PCTN Picton Prop 67.20p -0.80 -1.18% 43,603
PDL Petra Diamonds 34.65p 0.00 0% 2,755
PETS Pets at home 278.20p -1.80 -0.64% 142,204
PFC Petrofac 10.71p -0.11 -1.02% 135,393
PFD Premier Foods 182.60p 0.00 0% 11,904
PHAR Pharos Energy 22.05p 0.00 0% 0
PHLL Petershill 239.50p -15.00 -5.89% 13,574
PHNX Phoenix Group Holdings 500.00p 1.60 0.32% 249,390
PHP Primary Health 92.90p -0.10 -0.11% 179,278
PINE Pinewood Tech 336.50p 11.00 3.38% 338
PLUS Plus500 2,498.00p -6.00 -0.24% 11,453
PNN Pennon 575.00p 1.00 0.17% 17,386
POLN Pollen Street 700.00p 0.00 0% 286
PPH Pphe Hotel 1,160.00p 0.00 0% 0
PRSR Prs Reit 105.80p 3.00 2.92% 15,234
PRTC PureTech 162.80p 1.00 0.62% 62,898
PRU Prudential 626.00p -7.20 -1.14% 404,583
PRV Porvair 654.00p 0.00 0% 1,251
PSDL Phoenix Spree D 175.25p 0.00 0% 1,785
PSN Persimmon 1,235.50p -3.50 -0.28% 48,507
PSON Pearson 1,194.00p 2.00 0.17% 45,130
PTEC Playtech 721.00p 0.00 0% 18,585
PZC Pz Cussons 78.60p 1.70 2.21% 140,247
QLT Quilter 140.60p -0.90 -0.64% 59,919
QQ. Qinetiq 421.80p 1.60 0.38% 51,817
RAT Rathbone 1,668.00p -8.00 -0.48% 163
RCDO Ricardo 392.00p -1.00 -0.25% 24,304
RCH Reach Plc 86.20p 0.00 0% 29,839
REC Record 62.20p 0.00 0% 18,850
RECI Real Est.cred 126.50p 0.00 0% 63,837
REL Relx 3,574.00p 29.00 0.82% 201,634
RESI Residential Sec 59.00p 0.60 1.03% 11,461
RGL Regional Reit 123.20p -3.20 -2.53% 26,927
RHIM RHI Magnesita 3,075.00p 0.00 0% 414
RIO Rio Tinto 4,903.50p -18.00 -0.37% 240,074
RKT Reckitt 4,745.00p -16.00 -0.34% 72,935
RMV Rightmove 597.40p 0.20 0.03% 65,618
RNK Rank 87.00p -0.60 -0.68% 5,717
ROR Rotork 316.00p 1.40 0.45% 909,338
RPI Raspberry Pi 330.80p 2.20 0.67% 21,725
RR. Rolls-Royce 520.80p -5.40 -1.03% 1,303,305
RS1 RS Group 702.50p -9.50 -1.33% 18,600
RSW Renishaw 3,110.00p 0.00 0% 73
RTO Rentokil Initial 400.10p 0.80 0.2% 1,008,599
RWA Robert Walters 348.00p 0.00 0% 0
RWI Renewi Plc 583.00p 2.00 0.34% 5,371
SAFE Safestore 741.00p -5.50 -0.74% 15,689
SAGA Saga 111.60p 1.60 1.45% 7,707
SBRE Sabre Insur 129.00p 0.00 0% 1,393
SBRY Sainsbury's 246.80p 0.80 0.33% 328,233
SCT Softcat 1,586.00p -4.00 -0.25% 4,918
SDR Schroders 310.60p 1.00 0.32% 118,972
SDY Speedy Hire 27.25p -1.75 -6.03% 1,418,247
SERE Schroder Eur.r 70.30p 0.00 0% 61,350
SFR Severfield 86.80p -1.20 -1.36% 5,637
SGE Sage Group 1,280.50p 11.00 0.87% 289,922
SGRO Segro 741.40p -3.40 -0.46% 103,194
SHC Shaftesbury Capital 128.20p -0.20 -0.16% 88,183
SHED Urban Logistics 105.40p -4.40 -4.01% 735,437
SHEL Shell 2,556.50p 5.50 0.22% 614,061
SHI SIG 19.12p 0.00 0% 115
SMDS Smith (DS) 578.50p 4.00 0.7% 195,179
SMIN Smiths Group 1,703.00p 7.00 0.41% 42,807
SMWH Wh Smith 1,249.00p -16.00 -1.26% 20,961
SN. Smith & Nephew 974.40p -0.40 -0.04% 51,484
SNR Senior 143.80p -1.00 -0.69% 21,816
SNWS Smiths News 62.00p 0.80 1.31% 10,159
SOHO Triple Pnt Soc 59.80p -1.60 -2.61% 1,136,517
SPI Spire Healthcare 216.00p 0.00 0% 3,032
SPT Spirent 170.50p 0.00 0% 3,537
SPX Spirax-Sarco 6,505.00p 40.00 0.62% 11,164
SRE Sirius Real Estate 84.35p -0.10 -0.12% 310,385
SREI Schroder Real 49.40p -0.30 -0.6% 35,574
SRP Serco 155.10p 0.10 0.06% 226,915
SSE SSE 1,692.50p 2.00 0.12% 80,025
SSPG SSP Group 153.80p -0.70 -0.45% 20,335
STAN Standard Chartered 944.00p -3.00 -0.32% 361,063
STB Secure Trust 377.00p -7.00 -1.82% 9,773
STEM SThree 334.50p -2.50 -0.74% 7,198
STJ St James's Place 829.00p -5.00 -0.6% 73,009
STVG Stvg 208.00p -2.00 -0.95% 1,993
SUPR Supermarket Income 68.50p -0.20 -0.29% 264,676
SUS S & U 1,270.00p 5.00 0.4% 4,958
SVS Savills 1,008.00p 2.00 0.2% 2,868
SVT Severn Trent 2,745.00p 18.00 0.66% 39,402
SXS Spectris 2,480.00p 10.00 0.4% 6,753
SYNT Synthomer 158.00p -1.00 -0.63% 48,683
TATE Tate & Lyle 722.00p -11.50 -1.57% 21,049
TBCG TBC Bank Group 3,200.00p 15.00 0.47% 1,997
TCAP TP ICAP 263.00p 3.00 1.15% 899,667
TEP Telecom Plus 1,734.00p -4.00 -0.23% 1,699
TET Treatt 420.00p 0.00 0% 8,520
THRL Target Healthc. 83.10p -1.20 -1.42% 215,277
TIFS TI Fluid Systems 180.40p 0.40 0.22% 133,577
TLW Tullow Oil 23.24p 0.12 0.52% 247,503
TPK Travis Perkins 768.00p -3.00 -0.39% 8,957
TPT Topps Tiles 39.80p 0.05 0.13% 40,714
TRI Trifast 79.90p 0.00 0% 1
TRN Trainline 404.60p -1.00 -0.25% 33,067
TRST Trustpilot 282.00p 2.00 0.71% 307,447
TSCO Tesco 348.50p -0.10 -0.03% 8,672,530
TTG Tt Electronics 107.50p 1.50 1.42% 72,191
TW. Taylor Wimpey 127.20p 0.10 0.08% 624,577
ULTP Ultimate Products 123.50p 1.50 1.23% 2,061
ULVR Unilever 4,523.00p -16.00 -0.35% 1,442,040
UTG Unite 833.00p -10.50 -1.24% 72,743
UU. United Utilities 1,103.25p 0.25 0.02% 199,454
VANQ Vanquis Banking 38.95p -0.35 -0.89% 42,021
VCT Victrex 870.00p -6.00 -0.68% 10,225
VID Videndum Plc 250.50p 0.50 0.2% 301
VOD Vodafone 69.18p -2.06 -2.89% 5,928,392
VP. Vp 590.00p 0.00 0% 337
VSL Vpc Specialty 33.00p -1.25 -3.65% 7,240
VSVS Vesuvius 398.00p 4.50 1.14% 29,418
VTY Vistry Grp 640.50p 6.50 1.03% 440,320
WEIR Weir Group 2,094.00p -8.00 -0.38% 22,764
WG. Wood Group (J) 50.10p -1.45 -2.81% 1,223,044
WHR Warehouse Reit 83.40p -0.30 -0.36% 158,282
WIX Wickes Group P. 145.20p -3.00 -2.02% 429
WIZZ Wizz Air 1,298.00p -18.00 -1.37% 46,272
WKP Workspace 536.00p -2.00 -0.37% 5,058
WOSG Watches Switz 438.60p -3.00 -0.68% 57,948
WPP WPP 810.60p 0.60 0.07% 134,497
WPS Wag Payment 82.20p 0.20 0.24% 70
WTB Whitbread 2,853.00p -28.00 -0.97% 23,487
XAR Xaar 80.20p 0.00 0% 0
XPP Xp Power 1,306.00p 0.00 0% 0
XPS Xps Pensions 353.00p -5.00 -1.4% 98,480
ZIG Zigup 364.50p 1.00 0.28% 20,881
ZTF Zotefoams 332.00p -8.00 -2.35% 6,476
FTSE 100 Latest
Value8,080.24
Change-4.83