Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,462.71
Change -14.19 (-0.26%)
High 5,493.18
Low 5,421.90
Prev. Close 5,462.70996

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 324.00p 324 -3.00 -0.92% 4,917,706
AAL Anglo American 3,700.00p 3700 250.00 7.25% 7,725,344
ABDN Abrdn 217.80p 217.8 -2.60 -1.18% 2,104,403
ABF AB Foods 1,873.50p 1873.5 -41.50 -2.17% 830,242
ADM Admiral 2,748.00p 2748 -36.00 -1.29% 1,154,953
AEP Anglo-Eastern Plantations 1,520.00p 1520 20.00 1.33% 28,034
AEWU Aew Uk Reit 107.80p 107.8 -2.00 -1.82% 1,245,132
AHT Ashtead Group 4,806.00p 4806 -14.00 -0.29% 1,132,328
AJB AJ Bell 461.80p 461.8 -2.20 -0.47% 4,043,789
ALFA Alfa Fin 204.00p 204 -13.50 -6.21% 554,012
AML Aston Martin Lagonda 60.70p 60.7 -1.20 -1.94% 1,236,852
ANTO Antofagasta 3,868.00p 3868 228.00 6.26% 1,642,437
AO. Ao World 104.80p 104.8 -4.40 -4.03% 439,654
APN Applied Nutri 240.00p 240 6.50 2.78% 270,800
APTD Aptitude 246.00p 246 -22.00 -8.21% 52,247
ASC ASOS 294.50p 294.5 -35.50 -10.76% 447,679
ASHM Ashmore Group 241.40p 241.4 0.00 0% 697,592
ASLI Abrdn Euro Log 27.00p 27 -0.20 -0.74% 1,122,000
ATG Auction Technology Group 280.00p 280 -11.00 -3.78% 1,546,135
AUTO Auto Trader 506.20p 506.2 -25.60 -4.81% 9,462,485
AV. Aviva 647.20p 647.2 -4.20 -0.64% 4,898,690
AVON Avon Protection 1,728.00p 1728 4.00 0.23% 69,139
AZN Astrazeneca 13,816.00p 13816 -224.00 -1.6% 1,443,630
BA. BAE Systems 1,931.50p 1931.5 9.50 0.49% 4,294,786
BAB Babcock 1,468.00p 1468 44.00 3.09% 2,176,697
BAG Barr (A.G.) 687.00p 687 37.00 5.69% 397,970
BARC Barclays 501.60p 501.6 2.05 0.41% 40,279,586
BATS British American Tobacco 4,506.00p 4506 74.00 1.67% 5,975,643
BBOX Tritax Big Box 165.00p 165 -0.30 -0.18% 2,614,294
BBY Balfour Beatty 730.00p 730 -1.00 -0.14% 2,053,103
BCG Baltic Classifieds Group 190.40p 190.4 -11.10 -5.51% 4,336,101
BEZ Beazley 1,160.00p 1160 -8.00 -0.68% 2,863,160
BGEO Bank Of Georgia Group 10,200.00p 10200 -80.00 -0.78% 206,422
BKG Berkeley Group 4,164.00p 4164 6.00 0.14% 175,691
BLND British Land 418.00p 418 3.60 0.87% 3,200,856
BME B&M 175.00p 175 -2.95 -1.66% 6,993,478
BMY Bloomsbury 479.00p 479 -15.00 -3.04% 271,098
BNZL Bunzl 2,050.00p 2050 -6.00 -0.29% 1,383,274
BOOT Henry Boot 189.00p 189 -1.00 -0.53% 74,491
BOWL Hollywood Bwl 259.00p 259 -4.00 -1.52% 611,971
BOY Bodycote 757.00p 757 10.50 1.41% 374,998
BP. BP 466.50p 466.5 4.65 1.01% 39,482,397
BPT Bridgepoint 260.40p 260.4 -13.80 -5.03% 2,628,057
BRBY Burberry 1,073.00p 1073 -26.00 -2.37% 2,359,491
BREE Breedon 349.00p 349 5.20 1.51% 460,672
BT.A BT 194.00p 194 1.40 0.73% 19,973,736
BTRW Barratt Redrow 394.20p 394.2 4.00 1.03% 3,615,017
BWY Bellway 2,738.00p 2738 -6.00 -0.22% 814,647
BYG Big Yellow 1,024.00p 1024 -10.00 -0.97% 563,632
BYIT Bytes Tech 320.60p 320.6 -18.80 -5.54% 620,017
CABP Cab Payments 81.20p 81.2 6.60 8.85% 1,327,816
CAPD Capital Limited 131.50p 131.5 -1.50 -1.13% 126,791
CARD Card Factory 69.60p 69.6 1.00 1.46% 1,276,092
CBG Close Bros 505.00p 505 0.00 0% 212,685
CCC Computacenter 3,288.00p 3288 -88.00 -2.61% 377,866
CCH Coca-Cola HBC 4,068.00p 4068 44.00 1.09% 1,207,358
CCL Carnival 2,338.00p 2338 5.00 0.21% 988,725
CCR C&C Group 109.80p 109.8 0.00 0% 624,271
CHG Chemring 508.00p 508 7.00 1.4% 822,226
CKN Clarkson 4,180.00p 4180 30.00 0.72% 56,982
CLI CLS Holdings 62.00p 62 -0.40 -0.64% 423,215
CLIG City Lon Inv 387.00p 387 -11.00 -2.76% 77,519
CMCX CMC Markets 325.50p 325.5 2.00 0.62% 399,150
CNA Centrica 191.90p 191.9 0.05 0.03% 9,444,081
CNE Capricorn Energy PLC 251.00p 251 -4.50 -1.76% 150,044
COA Coats Group Plc 85.20p 85.2 -1.60 -1.84% 1,937,740
COST Costain Group 181.20p 181.2 1.60 0.89% 808,508
CPG Compass Group 2,164.00p 2164 -84.00 -3.74% 6,965,451
CPI Capita 389.00p 389 -6.50 -1.64% 152,759
CRDA Croda International 2,713.00p 2713 -7.00 -0.26% 529,677
CREI Cust Prop Inc 86.00p 86 1.50 1.78% 281,975
CRST Crest Nicholson 156.30p 156.3 0.70 0.45% 250,001
CSN Chesnara 312.50p 312.5 0.50 0.16% 224,448
CTEC ConvaTec 223.40p 223.4 -8.60 -3.71% 14,410,083
CURY Currys 149.80p 149.8 0.30 0.2% 4,247,549
CWK Cranswick 5,280.00p 5280 -50.00 -0.94% 112,541
CWR Ceres Power 295.40p 295.4 19.80 7.18% 1,927,787
DCC DCC 4,640.00p 4640 -10.00 -0.22% 188,975
DEC Diversified Energy 946.00p 946 -2.00 -0.21% 56,790
DFS Dfs Furniture Plc 199.00p 199 2.00 1.02% 298,032
DGE Diageo 1,697.00p 1697 27.50 1.65% 4,506,575
DLN Derwent London 1,904.00p 1904 -1.00 -0.05% 232,689
DNLM Dunelm 915.00p 915 -21.00 -2.24% 426,338
DOCS Dr. Martens 65.60p 65.6 -1.85 -2.74% 2,911,033
DOM Dominos 180.60p 180.6 -2.80 -1.53% 757,268
DPLM Diploma 5,325.00p 5325 -50.00 -0.93% 436,453
DRX Drax 906.50p 906.5 -6.00 -0.66% 1,052,150
DSCV DiscoverIE 624.00p 624 -11.00 -1.73% 70,642
DWL Dowlais 93.85p 93.85 0.00 0% 0
ECEL Eurocell 128.00p 128 1.50 1.19% 92,799
ECOR Ecora Royal. 141.00p 141 1.80 1.29% 498,203
EDV Endeavour Mining 4,272.00p 4272 162.00 3.94% 1,101,364
ELM Elementis 164.00p 164 -2.00 -1.2% 465,278
EMG Man 261.60p 261.6 -2.40 -0.91% 1,972,997
ENOG Energean Oil & Gas 869.00p 869 3.00 0.35% 164,605
ENQ Enquest 12.70p 12.7 0.00 0% 6,005,692
ENT Entain 586.60p 586.6 -14.60 -2.43% 2,720,689
ESNT Essentra 99.50p 99.5 -0.70 -0.7% 1,265,620
EVOK Evoke Plc 26.30p 26.3 0.90 3.54% 1,825,060
EXPN Experian 2,555.00p 2555 -185.00 -6.75% 9,121,277
EZJ easyJet 490.60p 490.6 -0.40 -0.08% 3,395,063
FAN Volution Group PLS 652.00p 652 0.00 0% 605,292
FCH Funding Circle 161.00p 161 2.00 1.26% 837,127
FDM FDM Group 157.20p 157.2 -4.80 -2.96% 1,203,047
FGP Firstgroup 190.00p 190 1.40 0.74% 818,537
FORT Forterra 181.60p 181.6 -0.60 -0.33% 255,988
FOUR 4Imprint 3,990.00p 3990 -125.00 -3.04% 56,570
FOXT Foxtons 52.50p 52.5 0.00 0% 222,580
FRAS Frasers Group 697.00p 697 -13.50 -1.9% 189,383
FRES Fresnillo 3,902.00p 3902 234.00 6.38% 1,520,303
FSG Foresight Group Holdings 417.00p 417 -11.50 -2.68% 243,857
FSJ James Fisher and Sons 450.00p 450 6.00 1.35% 32,352
FSTA Fuller Smith & Turner 688.00p 688 2.00 0.29% 41,596
FUTR Future 525.00p 525 -16.50 -3.05% 1,370,508
FXPO Ferrexpo 75.80p 75.8 0.90 1.2% 1,265,054
GAW Games Workshop 16,770.00p 16770 -400.00 -2.33% 126,762
GDWN Goodwin 27,400.00p 27400 1,600.00 6.2% 11,052
GEN Genuit Group 339.00p 339 -1.50 -0.44% 378,294
GFRD Galliford Try 533.00p 533 -5.00 -0.93% 195,483
GFTU Grafton Group 943.80p 943.8 1.00 0.11% 485,759
GLE MJGleeson 390.00p 390 -6.00 -1.52% 51,198
GLEN Glencore 517.30p 517.3 16.30 3.25% 84,326,664
GMS Gulf Marine Services 22.30p 22.3 0.30 1.36% 2,706,096
GNC Greencore 301.50p 301.5 4.50 1.52% 5,868,996
GNS Genus 3,060.00p 3060 95.00 3.2% 170,567
GPE GPE 368.50p 368.5 1.50 0.41% 1,350,082
GRG Greggs 1,621.00p 1621 -22.00 -1.34% 474,702
GRI Grainger plc 193.60p 193.6 0.00 0% 1,575,225
GROW Molten Ventures 488.00p 488 -13.50 -2.69% 541,719
GSK Glaxosmithkline 1,945.50p 1945.5 20.50 1.06% 6,775,935
GYM Gym Grp 173.20p 173.2 5.40 3.22% 344,730
HAS Hays 46.20p 46.2 -0.98 -2.08% 4,568,097
HBR Harbour Energy 229.20p 229.2 2.20 0.97% 2,294,477
HEAD Headlam 42.60p 42.6 -1.10 -2.52% 509,515
HFD Halfords 148.80p 148.8 -2.80 -1.85% 186,029
HFG Hilton Foods 489.00p 489 9.00 1.88% 409,191
HIK Hikma Pharmaceuticals 1,554.00p 1554 3.00 0.19% 576,336
HILS Hill & Smith 2,255.00p 2255 -30.00 -1.31% 204,245
HLCL Helical Bar 195.80p 195.8 4.80 2.51% 30,142
HLMA Halma 3,546.00p 3546 -8.00 -0.23% 721,261
HLN Haleon 384.40p 384.4 1.70 0.44% 15,419,467
HMSO Hammerson 352.80p 352.8 -3.00 -0.84% 729,863
HOC Hochschild 692.00p 692 36.50 5.57% 2,385,192
HSBA HSBC Holdings 1,301.00p 1301 -4.00 -0.31% 16,236,427
HSW Hostelworld 115.00p 115 0.00 0% 1,761,944
HSX Hiscox 1,483.00p 1483 -9.00 -0.6% 983,123
HTG Hunting 458.00p 458 14.00 3.15% 508,932
HTWS Helios Towers 176.80p 176.8 -2.00 -1.12% 1,779,863
HWDN Howden Joinery 849.50p 849.5 -7.50 -0.88% 3,670,928
HWG Harworth Gp 161.50p 161.5 -1.50 -0.92% 511,064
IAG International Airlines 432.90p 432.9 -0.30 -0.07% 18,998,779
IBST Ibstock 129.00p 129 0.00 0% 2,028,295
ICG Icg Plc 1,656.00p 1656 -148.00 -8.2% 2,177,041
IGG IG 1,354.00p 1354 -19.00 -1.38% 988,027
IHG InterContinental Hotels $136.15 136.15 -4.25 -3.03% 344,675
IHP IntegraFin Holdings 352.00p 352 -1.00 -0.28% 564,280
III 3i Group 3,249.00p 3249 -84.00 -2.52% 2,671,410
IMB Imperial Brands 3,161.00p 3161 79.00 2.56% 1,773,958
IMI IMI 2,826.00p 2826 0.00 0% 866,998
INCH Inchcape 823.50p 823.5 2.00 0.24% 851,396
INF Informa 835.60p 835.6 -49.40 -5.58% 10,865,139
INVP Investec 615.00p 615 -2.00 -0.32% 1,008,707
IPF Inter. Pers. 233.00p 233 -1.00 -0.43% 5,070,611
IPO Ip Group 59.30p 59.3 -1.80 -2.95% 2,237,405
ITH Ithaca Energy 180.80p 180.8 1.20 0.67% 1,352,133
ITRK Intertek Group 4,386.00p 4386 -114.00 -2.53% 549,353
ITV ITV 81.70p 81.7 -1.80 -2.16% 14,256,015
IWG International Workplace Group 235.40p 235.4 -14.00 -5.61% 3,606,049
JD. JD Sports 82.30p 82.3 -4.48 -5.16% 48,275,837
JDW Wetherspoon (J.D) 667.00p 667 -9.50 -1.4% 167,410
JMAT Johnson Matthey 2,380.00p 2380 80.00 3.48% 299,618
JTC Jtc Plc 1,294.00p 1294 2.00 0.15% 1,064,962
JUP Jupiter Fund Management 193.40p 193.4 -0.60 -0.31% 796,482
JUST Just Group 216.50p 216.5 0.00 0% 2,195,809
KGF Kingfisher 337.90p 337.9 -2.40 -0.71% 7,222,398
KIE Kier 226.00p 226 -4.00 -1.74% 992,388
KLR Keller 1,822.00p 1822 4.00 0.22% 194,241
KMR Kenmare Resources 257.50p 257.5 6.00 2.39% 68,021
KNOS Kainos Group 839.00p 839 -78.00 -8.51% 447,297
LABS Life Science 43.00p 43 0.60 1.42% 2,828,766
LAND Land Securities 652.00p 652 2.50 0.38% 1,792,946
LGEN Legal & General 269.00p 269 1.40 0.52% 19,245,773
LIO Liontrust Asset Management 233.50p 233.5 -4.50 -1.89% 287,910
LLOY Lloyds 112.60p 112.6 1.15 1.03% 158,684,443
LMP LondonMetric 200.00p 200 -0.20 -0.1% 4,935,103
LRE Lancashire Holdings 618.00p 618 -9.00 -1.44% 391,884
LSEG London Stock Exchange 7,180.00p 7180 -1,054.00 -12.8% 3,540,065
LSL Lsl Prop 273.00p 273 3.00 1.11% 103,370
LUCE Luceco 163.80p 163.8 3.80 2.38% 385,914
MAB Mitchells & Butlers 263.50p 263.5 -4.00 -1.5% 407,631
MACF Macfarlane Grp. 71.40p 71.4 -0.60 -0.83% 184,444
MARS Marstons 60.50p 60.5 0.10 0.17% 1,886,490
MCB Mcbride 153.80p 153.8 -3.00 -1.91% 369,263
MCG Mobico Group 23.72p 23.72 0.02 0.08% 2,793,907
MEGP ME Group 136.40p 136.4 -4.80 -3.4% 579,674
MER Mears 357.00p 357 -11.00 -2.99% 213,499
MGAM Morgan Advanced Materials 230.00p 230 0.50 0.22% 260,454
MGNS Morgan Sindall Group 4,980.00p 4980 -120.00 -2.35% 102,116
MKS Marks & Spencer 375.20p 375.2 5.20 1.41% 8,364,976
MNDI Mondi 857.20p 857.2 3.40 0.4% 1,365,784
MNG M&G 312.70p 312.7 -0.20 -0.06% 7,409,279
MONY Moneysupermarket.Com 179.70p 179.7 -6.30 -3.39% 1,383,701
MOON Moonpig Gr 212.00p 212 -5.00 -2.3% 1,339,177
MOTR Motorpoint 138.00p 138 -1.00 -0.72% 19,660
MRO Melrose 617.80p 617.8 -3.40 -0.55% 2,635,530
MSLH Marshalls 160.00p 160 2.00 1.27% 5,108,505
MTO Mitie 171.00p 171 -0.40 -0.23% 10,207,616
MTRO Metro Bank 135.20p 135.2 0.80 0.6% 696,897
N91 Ninety One 251.80p 251.8 -1.80 -0.71% 330,986
NCC Ncc 135.00p 135 -6.60 -4.66% 1,842,481
NG. National Grid 1,256.00p 1256 15.50 1.25% 10,206,947
NRR NewRiver 72.00p 72 -1.40 -1.91% 6,456,180
NWG Natwest 694.20p 694.2 10.20 1.49% 21,195,929
NXR Norcros 351.00p 351 1.00 0.29% 11,336
NXT Next 12,800.00p 12800 -645.00 -4.8% 398,106
OCDO Ocado 232.20p 232.2 20.50 9.68% 12,209,080
ONT Oxford Nanopore Technologies 153.60p 153.6 -2.10 -1.35% 1,122,349
OSB OneSavings Bank 614.00p 614 -5.00 -0.81% 1,108,946
OTB On The Beach 215.50p 215.5 -7.50 -3.36% 370,994
OXB Oxford Biomedica 818.00p 818 -12.00 -1.45% 300,162
OXIG Oxford Instruments 2,470.00p 2470 -40.00 -1.59% 587,397
PAG Paragon Group 898.00p 898 4.00 0.45% 1,353,895
PAGE PageGroup 199.20p 199.2 -6.00 -2.92% 1,144,452
PAY Paypoint 530.00p 530 -25.00 -4.5% 198,093
PBEE Pensionbee 162.00p 162 1.00 0.62% 50,498
PCA Palace Capital 213.00p 213 0.00 0% 17,339
PCTN Picton Prop 83.50p 83.5 0.40 0.48% 1,610,275
PDL Petra Diamonds 14.50p 14.5 -1.00 -6.45% 279,152
PETS Pets at home 212.00p 212 2.20 1.05% 1,250,757
PFD Premier Foods 191.00p 191 1.20 0.63% 1,546,221
PHAR Pharos Energy 21.00p 21 -0.70 -3.23% 293,963
PHNX Phoenix Group Holdings 751.50p 751.5 3.50 0.47% 1,500,499
PHP Primary Health 104.30p 104.3 0.50 0.48% 12,471,306
PINE Pinewood Technologies Group 474.50p 474.5 -2.00 -0.42% 1,006,334
PLUS Plus500 4,546.00p 4546 298.00 7.02% 285,634
PNN Pennon 548.50p 548.5 2.50 0.46% 1,012,617
POLN Pollen Street 918.00p 918 -16.00 -1.71% 314,543
PPH Pphe Hotel 1,874.00p 1874 32.00 1.74% 28,251
PRTC PureTech 132.20p 132.2 -3.40 -2.51% 272,357
PRU Prudential 1,220.00p 1220 14.00 1.16% 7,601,694
PRV Porvair 872.00p 872 12.00 1.4% 24,580
PSDL Phoenix Spree D 169.50p 169.5 -2.00 -1.17% 30,254
PSN Persimmon 1,447.00p 1447 21.50 1.51% 2,999,451
PSON Pearson 894.60p 894.6 -75.00 -7.74% 3,547,985
PTEC Playtech 279.50p 279.5 -10.50 -3.62% 968,866
PZC Pz Cussons 75.70p 75.7 0.40 0.53% 921,054
QLT Quilter 196.80p 196.8 1.20 0.61% 3,165,322
QQ. Qinetiq 494.20p 494.2 0.60 0.12% 737,895
RAT Rathbone 2,200.00p 2200 -35.00 -1.57% 108,654
RCH Reach Plc 64.00p 64 -3.50 -5.19% 1,849,442
REC Record 56.00p 56 -2.60 -4.44% 318,729
RECI Real Est.cred 125.00p 125 0.50 0.4% 679,998
REL Relx 2,214.00p 2214 -371.00 -14.35% 19,247,735
RESI Residential Sec 57.00p 57 1.40 2.52% 150,664
RGL Regional Reit 103.80p 103.8 0.60 0.58% 279,972
RHIM RHI Magnesita 2,820.00p 2820 5.00 0.18% 10,929
RIO Rio Tinto 7,038.00p 7038 236.00 3.47% 3,538,720
RKT Reckitt 6,127.00p 6127 -55.00 -0.89% 1,094,320
RMV Rightmove 469.10p 469.1 -26.20 -5.29% 6,445,687
RNK Rank Group Plc 88.40p 88.4 -0.10 -0.11% 516,444
ROR Rotork 361.40p 361.4 3.00 0.84% 2,011,280
RPI Raspberry Pi 260.60p 260.6 -13.20 -4.82% 491,732
RR. Rolls-Royce 1,235.50p 1235.5 5.00 0.41% 18,190,884
RS1 RS Group 668.00p 668 -7.00 -1.04% 978,838
RSW Renishaw 3,695.00p 3695 -95.00 -2.51% 129,464
RTO Rentokil Initial 462.00p 462 6.80 1.49% 6,782,538
RWA Robert Walters 125.00p 125 2.50 2.04% 399,976
SAFE Safestore 813.00p 813 -1.00 -0.12% 315,005
SAGA Saga 578.00p 578 28.00 5.09% 1,432,284
SBRE Sabre Insurance Group 129.80p 129.8 -1.60 -1.22% 901,935
SBRY Sainsbury's 326.00p 326 3.00 0.93% 4,934,210
SCT Softcat 1,374.00p 1374 -69.00 -4.78% 1,499,590
SDR Schroders 458.20p 458.2 2.60 0.57% 6,627,128
SDY Speedy Hire 25.65p 25.65 0.05 0.2% 390,300
SERE Schroder Eur.r 62.40p 62.4 -0.60 -0.95% 234,812
SFR Severfield 29.10p 29.1 0.10 0.34% 382,675
SGE Sage Group 871.00p 871 -94.60 -9.8% 9,208,663
SGRO Segro 762.00p 762 1.80 0.24% 2,317,363
SHC Shaftesbury Capital 144.40p 144.4 -0.40 -0.28% 2,733,193
SHEL Shell 2,789.50p 2789.5 10.00 0.36% 5,494,154
SHI SIG 10.02p 10.02 0.22 2.24% 1,059,343
SMIN Smiths Group 2,550.00p 2550 18.00 0.71% 1,221,415
SMWH Wh Smith 667.00p 667 -24.00 -3.47% 344,375
SN. Smith & Nephew 1,250.00p 1250 -0.50 -0.04% 2,633,085
SNR Senior 247.50p 247.5 6.50 2.7% 4,752,921
SNWS Smiths News 69.20p 69.2 0.40 0.58% 340,318
SOHO Social Housing 76.50p 76.5 1.10 1.46% 1,532,443
SPI Spire Healthcare 204.00p 204 -4.00 -1.92% 816,952
SPX Spirax-Sarco 7,285.00p 7285 -70.00 -0.95% 128,114
SRE Sirius Real Estate 97.85p 97.85 -0.65 -0.66% 2,608,969
SREI Schroder Real Estate Investment Trust 56.10p 56.1 0.20 0.36% 875,003
SRP Serco 301.20p 301.2 0.20 0.07% 2,199,285
SSE SSE 2,435.00p 2435 24.00 1% 2,649,177
SSPG SSP Group 182.70p 182.7 -4.20 -2.25% 1,617,767
STAN Standard Chartered 1,879.00p 1879 -27.00 -1.42% 4,790,164
STB Secure Trust 1,470.00p 1470 10.00 0.68% 217,842
STEM SThree 184.20p 184.2 -8.00 -4.16% 171,154
STJ St James's Place 1,553.00p 1553 10.50 0.68% 2,043,602
STVG Stvg 116.00p 116 1.50 1.31% 31,012
SUPR Supermarket Income 84.10p 84.1 0.20 0.24% 2,547,246
SUS S & U 2,400.00p 2400 70.00 3% 13,436
SVS Savills 1,070.00p 1070 -4.00 -0.37% 563,097
SVT Severn Trent 2,943.00p 2943 15.00 0.51% 510,536
SYNT Synthomer 52.70p 52.7 -0.40 -0.75% 215,696
TATE Tate & Lyle 378.00p 378 0.40 0.11% 2,108,258
TBCG TBC Bank Group 4,315.00p 4315 -5.00 -0.12% 330,481
TCAP TP ICAP 251.50p 251.5 -8.00 -3.08% 2,090,042
TEP Telecom Plus 1,326.00p 1326 0.00 0% 279,043
TET Treatt 205.00p 205 -1.50 -0.73% 179,076
THRL Target Healthc. 106.40p 106.4 0.80 0.76% 1,216,290
TLW Tullow Oil 7.78p 7.78 0.67 9.42% 12,182,236
TPK Travis Perkins 636.00p 636 -4.50 -0.7% 486,610
TPT Topps Tiles 42.70p 42.7 0.60 1.43% 842,443
TRI Trifast 77.00p 77 -1.00 -1.28% 296,248
TRN Trainline 202.20p 202.2 -8.00 -3.81% 779,618
TRST Trustpilot 176.10p 176.1 -5.00 -2.76% 3,589,123
TSCO Tesco 435.40p 435.4 4.00 0.93% 9,971,856
TTG Tt Electronics 119.00p 119 1.60 1.36% 423,573
TW. Taylor Wimpey 109.55p 109.55 1.25 1.15% 16,942,437
ULTP Ultimate Products 57.80p 57.8 0.00 0% 131,141
ULVR Unilever 5,045.00p 5045 53.00 1.06% 4,343,159
UTG Unite 572.50p 572.5 -3.00 -0.52% 2,568,735
UU. United Utilities 1,258.00p 1258 10.00 0.8% 1,479,561
VANQ Vanquis Banking 119.40p 119.4 -1.40 -1.16% 340,990
VCT Victrex 666.00p 666 17.00 2.62% 318,940
VID Videndum Plc 12.40p 12.4 0.40 3.33% 130,893
VOD Vodafone 111.40p 111.4 2.15 1.97% 65,437,150
VP. Vp 560.00p 560 12.00 2.19% 6,604
VSL Vpc Specialty 13.475p 13.475 0.05 0.37% 8,885
VSVS Vesuvius 468.40p 468.4 1.60 0.34% 259,782
VTY Vistry Grp 674.20p 674.2 -2.60 -0.38% 545,435
WEIR Weir Group 3,354.00p 3354 108.00 3.33% 671,427
WG. Wood Group (J) 26.00p 26 0.00 0% 2,018,662
WIX Wickes Group P. 228.50p 228.5 1.50 0.66% 676,268
WIZZ Wizz Air 1,419.00p 1419 -2.00 -0.14% 631,257
WKP Workspace 420.50p 420.5 0.00 0% 1,535,331
WOSG Watches Switz 514.50p 514.5 -12.00 -2.28% 655,707
WPP WPP 267.00p 267 -35.60 -11.76% 9,992,847
WTB Whitbread 2,689.00p 2689 -58.00 -2.11% 899,058
XAR Xaar 108.00p 108 0.00 0% 102,409
XPP Xp Power 1,320.00p 1320 66.00 5.26% 24,764
XPS Xps Pensions 351.00p 351 -0.50 -0.14% 1,619,571
ZIG Zigup 386.50p 386.5 1.50 0.39% 235,282
ZTF Zotefoams Plc 424.00p 424 9.00 2.17% 161,709
FTSE 100 Latest
Value10,314.59
Change-26.97