Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,038.87
Change -2.39 (-0.05%)
High 5,068.65
Low 5,033.49
Prev. Close 5,038.87012

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 295.60p 295.6 -9.40 -3.08% 46,251,505
AAL Anglo American 2,735.00p 2735 25.00 0.92% 7,000,301
ABDN Abrdn 197.00p 197 2.30 1.18% 2,895,831
ABF AB Foods 2,084.00p 2084 -28.00 -1.33% 1,434,378
ADM Admiral 3,144.00p 3144 -8.00 -0.25% 2,291,001
AEP Anglo-Eastern Plantations 1,330.00p 1330 -20.00 -1.48% 26,713
AEWU Aew Uk Reit 105.00p 105 -1.00 -0.94% 275,543
AHT Ashtead Group 4,705.00p 4705 4.00 0.09% 1,952,466
AJB AJ Bell 504.50p 504.5 0.00 0% 983,989
ALFA Alfa Fin 220.00p 220 0.00 0% 325,328
AML Aston Martin Lagonda 62.65p 62.65 1.05 1.7% 1,789,418
ANTO Antofagasta 2,594.00p 2594 17.00 0.66% 3,470,586
AO. Ao World 99.30p 99.3 0.20 0.2% 723,388
APN Applied Nutri 170.20p 170.2 -6.20 -3.51% 296,273
APTD Aptitude 287.00p 287 2.00 0.7% 4,411
ASC ASOS 218.50p 218.5 -15.50 -6.62% 2,727,712
ASHM Ashmore Group 153.50p 153.5 -2.60 -1.67% 2,804,309
ASLI Abrdn Euro Log 35.85p 35.85 0.05 0.14% 1,475,726
ATG Auction Technology Group 283.00p 283 13.50 5.01% 4,620,152
AUTO Auto Trader 653.00p 653 -6.40 -0.97% 7,349,556
AV. Aviva 638.40p 638.4 1.20 0.19% 13,769,195
AVON Avon Protection 1,844.00p 1844 26.00 1.43% 152,741
AZN Astrazeneca 13,934.00p 13934 114.00 0.82% 3,131,310
BA. BAE Systems 1,652.00p 1652 -61.00 -3.56% 14,090,181
BAB Babcock 1,132.00p 1132 -18.00 -1.57% 7,931,651
BAG Barr (A.G.) 641.00p 641 2.00 0.31% 316,736
BAKK Bakkavor 223.50p 223.5 -2.50 -1.11% 586,616
BARC Barclays 400.60p 400.6 8.40 2.14% 47,508,510
BATS British American Tobacco 4,196.00p 4196 -31.00 -0.73% 11,027,296
BBOX Tritax Big Box 144.20p 144.2 -1.60 -1.1% 5,129,835
BBY Balfour Beatty 657.50p 657.5 13.00 2.02% 2,853,305
BCG Baltic Classifieds Group 232.50p 232.5 2.00 0.87% 2,554,552
BEZ Beazley 860.00p 860 -2.00 -0.23% 4,890,517
BGEO Bank Of Georgia Group 8,575.00p 8575 245.00 2.94% 77,365
BKG Berkeley Group 3,778.00p 3778 -18.00 -0.47% 379,056
BLND British Land 375.00p 375 0.20 0.05% 5,117,879
BME B&M 164.10p 164.1 -4.05 -2.41% 9,422,066
BMY Bloomsbury 480.50p 480.5 0.50 0.1% 164,084
BNZL Bunzl 2,122.00p 2122 -4.00 -0.19% 1,352,735
BOOT Henry Boot 223.00p 223 -2.00 -0.89% 66,023
BOWL Hollywood Bwl 268.00p 268 -2.00 -0.74% 358,288
BOY Bodycote 605.50p 605.5 4.50 0.75% 263,095
BP. BP 453.85p 453.85 0.50 0.11% 45,342,019
BPT Bridgepoint 276.80p 276.8 4.40 1.62% 2,549,011
BRBY Burberry 1,116.00p 1116 -5.00 -0.45% 1,453,317
BREE Breedon 321.20p 321.2 1.60 0.5% 1,398,995
BT.A BT 175.15p 175.15 -1.50 -0.85% 19,331,302
BTRW Barratt Redrow 378.40p 378.4 -0.40 -0.11% 10,195,630
BWY Bellway 2,738.00p 2738 -12.00 -0.44% 399,019
BYG Big Yellow 1,084.00p 1084 -4.00 -0.37% 476,855
BYIT Bytes Tech 341.40p 341.4 3.00 0.89% 876,545
CABP Cab Payments 50.50p 50.5 -0.30 -0.59% 336,039
CAPD Capital Limited 110.00p 110 -1.00 -0.9% 175,224
CARD Card Factory 95.20p 95.2 -0.60 -0.63% 378,660
CBG Close Bros 392.80p 392.8 -4.80 -1.21% 1,057,203
CCC Computacenter 2,930.00p 2930 58.00 2.02% 279,540
CCH Coca-Cola HBC 3,690.00p 3690 24.00 0.65% 1,200,224
CCL Carnival 1,844.00p 1844 35.50 1.96% 832,482
CCR C&C Group 125.20p 125.2 -4.40 -3.4% 900,879
CHG Chemring 477.50p 477.5 -13.00 -2.65% 1,453,676
CKN Clarkson 3,640.00p 3640 -10.00 -0.27% 56,570
CLI CLS Holdings 55.50p 55.5 -0.40 -0.72% 493,650
CLIG City Lon Inv 362.00p 362 5.00 1.4% 2,950
CMCX CMC Markets 289.50p 289.5 4.00 1.4% 968,782
CNA Centrica 162.70p 162.7 -0.85 -0.52% 66,541,686
CNE Capricorn Energy PLC 193.00p 193 -3.40 -1.73% 10,308
COA Coats Group Plc 79.60p 79.6 0.90 1.14% 6,122,742
COST Costain Group 145.80p 145.8 -0.80 -0.55% 440,955
CPG Compass Group 2,449.00p 2449 -9.00 -0.37% 4,907,421
CPI Capita 326.00p 326 7.00 2.19% 359,155
CRDA Croda International 2,768.00p 2768 33.00 1.21% 962,935
CREI Cust Prop Inc 79.20p 79.2 1.20 1.54% 448,577
CRST Crest Nicholson 135.00p 135 2.70 2.04% 1,042,623
CSN Chesnara 273.50p 273.5 1.00 0.37% 872,479
CTEC ConvaTec 236.00p 236 -0.80 -0.34% 23,004,673
CURY Currys 124.50p 124.5 -1.90 -1.5% 3,183,727
CWK Cranswick 4,995.00p 4995 55.00 1.11% 210,498
CWR Ceres Power 325.00p 325 12.80 4.1% 2,500,784
DCC DCC 4,912.00p 4912 60.00 1.24% 504,588
DEC Diversified Energy 1,142.00p 1142 34.00 3.07% 357,458
DFS Dfs Furniture Plc 160.00p 160 -0.50 -0.31% 76,999
DGE Diageo 1,729.00p 1729 -39.00 -2.21% 9,521,389
DLN Derwent London 1,624.00p 1624 -15.00 -0.92% 249,498
DNLM Dunelm 1,050.00p 1050 -30.00 -2.78% 349,014
DOCS Dr. Martens 73.10p 73.1 -0.80 -1.08% 3,029,052
DOM Dominos 171.00p 171 -1.70 -0.98% 1,201,529
DPLM Diploma 5,390.00p 5390 25.00 0.47% 356,261
DRX Drax 720.50p 720.5 7.50 1.05% 1,040,529
DSCV DiscoverIE 570.00p 570 3.00 0.53% 549,236
DWL Dowlais 82.70p 82.7 1.05 1.29% 4,349,400
ECEL Eurocell 119.00p 119 0.50 0.42% 65,842
ECOR Ecora Res. 95.70p 95.7 4.50 4.93% 468,774
EDV Endeavour Mining 3,294.00p 3294 132.00 4.17% 16,637,074
ELM Elementis 155.80p 155.8 1.20 0.78% 1,332,390
EMG Man 201.20p 201.2 1.40 0.7% 1,822,097
ENOG Energean Oil & Gas 934.00p 934 3.50 0.38% 710,257
ENQ Enquest 11.24p 11.24 -0.26 -2.26% 2,322,782
ENT Entain 735.40p 735.4 7.60 1.04% 2,774,652
ESNT Essentra 96.10p 96.1 3.00 3.22% 781,751
ESP Empiric 75.00p 75 -0.70 -0.92% 2,338,656
EVOK Evoke Plc 35.95p 35.95 2.10 6.2% 1,371,936
EXPN Experian 3,314.00p 3314 -39.00 -1.16% 7,707,795
EZJ easyJet 480.40p 480.4 16.60 3.58% 5,035,279
FAN Volution Group PLS 609.00p 609 5.00 0.83% 511,792
FCH Funding Circle 118.40p 118.4 3.40 2.96% 506,459
FDM FDM Group 136.20p 136.2 1.00 0.74% 302,733
FGP Firstgroup 179.80p 179.8 -0.80 -0.44% 1,762,058
FORT Forterra 175.60p 175.6 2.60 1.5% 955,844
FOUR 4Imprint 3,755.00p 3755 -65.00 -1.7% 76,893
FOXT Foxtons 54.30p 54.3 -0.20 -0.37% 740,329
FRAS Frasers Group 725.00p 725 9.50 1.33% 374,678
FRES Fresnillo 2,498.00p 2498 208.00 9.08% 3,209,475
FSG Foresight Group Holdings 445.00p 445 -3.50 -0.78% 574,470
FSJ James Fisher and Sons 383.00p 383 7.00 1.86% 8,730
FSTA Fuller Smith & Turner 654.00p 654 22.00 3.48% 9,187
FUTR Future 603.00p 603 4.50 0.75% 1,000,198
FXPO Ferrexpo 70.60p 70.6 12.90 22.36% 15,632,818
GAW Games Workshop 19,040.00p 19040 270.00 1.44% 202,285
GDWN Goodwin 19,300.00p 19300 -100.00 -0.52% 6,041
GEN Genuit Group 312.50p 312.5 5.00 1.63% 998,865
GFRD Galliford Try 483.00p 483 -1.00 -0.21% 353,459
GFTU Grafton Group 886.70p 886.7 2.80 0.32% 335,923
GLE MJGleeson 380.00p 380 8.00 2.15% 68,770
GLEN Glencore 343.45p 343.45 8.45 2.52% 70,416,669
GMS Gulf Marine Services 15.04p 15.04 -0.20 -1.31% 1,273,148
GNC Greencore 235.50p 235.5 -1.50 -0.63% 1,117,883
GNS Genus 2,425.00p 2425 -45.00 -1.82% 171,304
GPE GPE 306.50p 306.5 -0.50 -0.16% 1,400,210
GRG Greggs 1,418.00p 1418 -32.00 -2.21% 708,749
GRI Grainger plc 182.60p 182.6 -0.40 -0.22% 1,995,203
GROW Molten Ventures 419.40p 419.4 9.20 2.24% 659,271
GSK Glaxosmithkline 1,794.00p 1794 6.00 0.34% 22,545,525
GYM Gym Grp 140.00p 140 2.40 1.74% 26,496
HAS Hays 56.50p 56.5 0.85 1.53% 3,056,741
HBR Harbour Energy 215.60p 215.6 -2.40 -1.1% 8,262,526
HEAD Headlam 57.00p 57 -0.60 -1.04% 104,428
HFD Halfords 137.00p 137 0.40 0.29% 416,772
HFG Hilton Foods 483.00p 483 -11.00 -2.23% 631,281
HIK Hikma Pharmaceuticals 1,609.00p 1609 14.00 0.88% 1,069,697
HILS Hill & Smith 2,165.00p 2165 35.00 1.64% 407,928
HLCL Helical Bar 197.40p 197.4 -3.10 -1.55% 31,235
HLMA Halma 3,572.00p 3572 32.00 0.9% 3,746,363
HLN Haleon 371.80p 371.8 -5.40 -1.43% 46,554,562
HMSO Hammerson 308.00p 308 -1.20 -0.39% 3,566,154
HOC Hochschild 360.40p 360.4 11.00 3.15% 1,819,819
HSBA HSBC Holdings 1,048.00p 1048 6.60 0.63% 46,401,507
HSW Hostelworld 127.00p 127 1.50 1.2% 59,119
HSX Hiscox 1,321.00p 1321 -7.00 -0.53% 1,470,653
HTG Hunting 358.00p 358 0.50 0.14% 694,434
HTWS Helios Towers 156.00p 156 3.40 2.23% 2,650,230
HWDN Howden Joinery 811.00p 811 9.00 1.12% 1,426,961
HWG Harworth Gp 161.00p 161 1.00 0.63% 669,508
IAG International Airlines 389.80p 389.8 10.50 2.77% 15,082,440
IBST Ibstock 127.80p 127.8 1.80 1.43% 2,952,939
ICG Icg Plc 2,036.00p 2036 28.00 1.39% 931,408
IGG IG 1,025.00p 1025 -8.00 -0.77% 1,765,812
IHG InterContinental Hotels 9,894.00p 9894 162.00 1.66% 1,077,183
IHP IntegraFin Holdings 321.50p 321.5 2.00 0.63% 770,468
III 3i Group 3,236.00p 3236 -37.00 -1.13% 7,766,891
IMB Imperial Brands 3,158.00p 3158 -66.00 -2.05% 4,375,791
IMI IMI 2,396.00p 2396 8.00 0.34% 1,463,516
INCH Inchcape 754.00p 754 9.00 1.21% 1,338,865
INF Informa 915.80p 915.8 -2.40 -0.26% 4,989,828
INVP Investec 545.00p 545 9.00 1.68% 1,842,467
IPF Inter. Pers. 202.50p 202.5 -1.00 -0.49% 182,402
IPO Ip Group 61.00p 61 0.40 0.66% 2,720,734
ITH Ithaca Energy 195.20p 195.2 -7.80 -3.84% 2,902,552
ITRK Intertek Group 4,870.00p 4870 36.00 0.74% 538,869
ITV ITV 77.90p 77.9 0.10 0.13% 5,685,365
IWG International Workplace Group 223.40p 223.4 4.00 1.82% 1,911,927
JD. JD Sports 73.56p 73.56 0.68 0.93% 28,259,463
JDW Wetherspoon (J.D) 618.50p 618.5 -11.50 -1.83% 1,020,157
JMAT Johnson Matthey 1,934.00p 1934 -40.00 -2.03% 962,297
JTC Jtc Plc 1,280.00p 1280 -4.00 -0.31% 6,777,168
JUP Jupiter Fund Management 140.00p 140 -2.00 -1.41% 1,621,265
JUST Just Group 213.50p 213.5 0.00 0% 10,659,259
KGF Kingfisher 292.40p 292.4 0.90 0.31% 8,786,347
KIE Kier 209.00p 209 6.00 2.96% 1,494,183
KLR Keller 1,546.00p 1546 26.00 1.71% 140,825
KMR Kenmare Resources 256.00p 256 -7.00 -2.66% 96,025
KNOS Kainos Group 1,013.00p 1013 22.00 2.22% 387,408
LABS Life Science 37.50p 37.5 0.00 0% 2,755,191
LAND Land Securities 588.50p 588.5 -0.50 -0.08% 4,992,388
LGEN Legal & General 238.90p 238.9 1.60 0.67% 46,022,002
LIO Liontrust Asset Management 269.50p 269.5 -9.00 -3.23% 331,782
LLOY Lloyds 87.38p 87.38 0.26 0.3% 322,915,510
LMP LondonMetric 185.80p 185.8 0.00 0% 9,967,385
LRE Lancashire Holdings 575.00p 575 -5.00 -0.86% 1,330,335
LSEG London Stock Exchange 8,642.00p 8642 40.00 0.47% 5,456,944
LSL Lsl Prop 234.00p 234 0.00 0% 8,592
LUCE Luceco 131.20p 131.2 1.20 0.92% 94,435
MAB Mitchells & Butlers 243.50p 243.5 -2.50 -1.02% 307,566
MACF Macfarlane Grp. 64.00p 64 1.20 1.91% 200,921
MARS Marstons 50.00p 50 1.30 2.67% 2,082,053
MCB Mcbride 128.00p 128 0.40 0.31% 239,838
MCG Mobico Group 21.14p 21.14 0.08 0.38% 1,610,178
MEGP ME Group 159.20p 159.2 3.40 2.18% 507,833
MER Mears 361.00p 361 3.50 0.98% 131,864
MGAM Morgan Advanced Materials 195.20p 195.2 1.80 0.93% 596,011
MGNS Morgan Sindall Group 4,490.00p 4490 20.00 0.45% 225,677
MKS Marks & Spencer 324.50p 324.5 -8.60 -2.58% 15,544,056
MNDI Mondi 837.60p 837.6 4.80 0.58% 41,153,145
MNG M&G 262.70p 262.7 0.10 0.04% 8,069,746
MONY Moneysupermarket.Com 185.20p 185.2 0.70 0.38% 1,393,332
MOON Moonpig Gr 200.50p 200.5 -3.50 -1.72% 1,896,647
MOTR Motorpoint 133.00p 133 1.00 0.76% 25,956
MRO Melrose 574.00p 574 4.00 0.7% 4,310,835
MSLH Marshalls 173.40p 173.4 3.00 1.76% 1,784,159
MTO Mitie 160.00p 160 2.60 1.65% 8,155,561
MTRO Metro Bank 102.80p 102.8 0.60 0.59% 799,894
N91 Ninety One 211.60p 211.6 1.60 0.76% 1,028,549
NCC Ncc 150.00p 150 3.40 2.32% 1,200,366
NG. National Grid 1,116.00p 1116 -22.50 -1.98% 18,104,478
NRR NewRiver 67.90p 67.9 -0.10 -0.15% 1,400,885
NWG Natwest 583.00p 583 3.80 0.66% 19,632,782
NXR Norcros 312.00p 312 6.00 1.96% 73,219
NXT Next 13,700.00p 13700 -225.00 -1.62% 692,810
OCDO Ocado 175.00p 175 -10.40 -5.61% 8,703,369
OCN Ocean Wilsons 1,130.00p 1130 0.00 0% 6,842
ONT Oxford Nanopore Technologies 137.00p 137 4.90 3.71% 4,336,499
OSB OneSavings Bank 544.50p 544.5 7.50 1.4% 684,439
OTB On The Beach 189.00p 189 1.20 0.64% 1,008,966
OXB Oxford Biomedica 613.00p 613 21.00 3.55% 2,960,382
OXIG Oxford Instruments 1,928.00p 1928 6.00 0.31% 123,127
PAG Paragon Group 809.00p 809 -0.50 -0.06% 454,704
PAGE PageGroup 236.00p 236 2.20 0.94% 675,417
PAY Paypoint 472.00p 472 -29.00 -5.79% 1,084,653
PBEE Pensionbee 154.50p 154.5 1.00 0.65% 2,737
PCA Palace Capital 209.00p 209 1.50 0.72% 102,416
PCTN Picton Prop 73.50p 73.5 -0.30 -0.41% 1,665,892
PDL Petra Diamonds 16.70p 16.7 -0.30 -1.76% 1,849,986
PETS Pets at home 203.00p 203 -2.60 -1.26% 1,314,286
PFD Premier Foods 173.40p 173.4 -2.60 -1.48% 980,861
PHAR Pharos Energy 19.50p 19.5 -0.35 -1.76% 803,608
PHLL Petershill 315.00p 315 0.00 0% 677,085
PHNX Phoenix Group Holdings 664.00p 664 4.00 0.61% 2,623,198
PHP Primary Health 94.05p 94.05 -0.25 -0.27% 14,219,960
PINE Pinewood Technologies Group 338.50p 338.5 -4.50 -1.31% 103,343
PLUS Plus500 3,094.00p 3094 30.00 0.98% 155,690
PNN Pennon 511.00p 511 5.50 1.09% 1,101,365
POLN Pollen Street 924.00p 924 18.00 1.99% 102,895
PPH Pphe Hotel 1,830.00p 1830 50.00 2.81% 88,709
PRSR Prs Reit 113.00p 113 0.40 0.36% 5,301,112
PRTC PureTech 123.20p 123.2 2.20 1.82% 174,295
PRU Prudential 1,047.00p 1047 0.00 0% 19,024,244
PRV Porvair 764.00p 764 0.00 0% 10,751
PSDL Phoenix Spree D 164.00p 164 0.25 0.15% 17,633
PSN Persimmon 1,285.00p 1285 26.50 2.11% 4,531,490
PSON Pearson 1,007.00p 1007 8.40 0.84% 5,954,750
PTEC Playtech 247.00p 247 6.50 2.7% 1,197,909
PZC Pz Cussons 77.60p 77.6 -1.20 -1.52% 638,058
QLT Quilter 177.20p 177.2 2.60 1.49% 1,996,600
QQ. Qinetiq 417.60p 417.6 -7.80 -1.83% 2,221,365
RAT Rathbone 1,732.00p 1732 -14.00 -0.8% 231,691
RCH Reach Plc 58.70p 58.7 4.30 7.9% 6,182,957
REC Record 53.60p 53.6 -0.80 -1.47% 201,912
RECI Real Est.cred 122.00p 122 -0.25 -0.2% 238,296
REL Relx 3,071.00p 3071 -34.00 -1.1% 7,127,069
RESI Residential Sec 54.00p 54 -2.00 -3.57% 526,041
RGL Regional Reit 101.40p 101.4 0.40 0.4% 248,077
RHIM RHI Magnesita 2,415.00p 2415 15.00 0.63% 125,167
RIO Rio Tinto 5,355.00p 5355 47.00 0.89% 3,327,925
RKT Reckitt 5,848.00p 5848 -60.00 -1.02% 2,930,389
RMV Rightmove 536.60p 536.6 -11.00 -2.01% 3,005,906
RNK Rank Group Plc 107.80p 107.8 -0.40 -0.37% 567,201
ROR Rotork 332.80p 332.8 -5.40 -1.6% 3,903,309
RPI Raspberry Pi 323.20p 323.2 15.00 4.87% 587,007
RR. Rolls-Royce 1,029.00p 1029 -9.00 -0.87% 36,997,894
RS1 RS Group 563.50p 563.5 6.50 1.17% 1,457,561
RSW Renishaw 3,435.00p 3435 70.00 2.08% 201,296
RTO Rentokil Initial 405.50p 405.5 0.20 0.05% 11,799,468
RWA Robert Walters 116.00p 116 0.00 0% 177,193
SAFE Safestore 682.00p 682 -15.00 -2.15% 521,349
SAGA Saga 261.00p 261 12.00 4.82% 429,908
SBRE Sabre Insurance Group 127.80p 127.8 1.40 1.11% 341,700
SBRY Sainsbury's 325.00p 325 2.40 0.74% 17,501,971
SCT Softcat 1,426.00p 1426 3.00 0.21% 214,441
SDR Schroders 378.80p 378.8 -1.20 -0.32% 7,131,544
SDY Speedy Hire 26.45p 26.45 -0.25 -0.94% 641,944
SERE Schroder Eur.r 62.00p 62 -1.00 -1.59% 112,069
SFR Severfield 27.30p 27.3 -0.70 -2.5% 276,314
SGE Sage Group 1,088.50p 1088.5 24.00 2.25% 10,383,955
SGRO Segro 688.00p 688 -4.40 -0.64% 8,936,360
SHC Shaftesbury Capital 137.50p 137.5 -1.40 -1.01% 3,467,055
SHEL Shell 2,772.00p 2772 -13.00 -0.47% 19,348,019
SHI SIG 8.70p 8.7 -0.06 -0.68% 326,171
SMIN Smiths Group 2,418.00p 2418 20.00 0.83% 2,519,630
SMWH Wh Smith 638.00p 638 -13.00 -2% 708,073
SN. Smith & Nephew 1,256.00p 1256 5.00 0.4% 3,116,108
SNR Senior 168.00p 168 3.40 2.07% 1,020,274
SNWS Smiths News 68.20p 68.2 -0.20 -0.29% 275,022
SOHO Social Housing 65.90p 65.9 -1.80 -2.66% 327,203
SPI Spire Healthcare 222.00p 222 -1.50 -0.67% 1,219,331
SPX Spirax-Sarco 6,745.00p 6745 0.00 0% 436,274
SRE Sirius Real Estate 94.55p 94.55 -0.65 -0.68% 3,165,299
SREI Schroder Real Estate Investment Trust 53.60p 53.6 -0.20 -0.37% 1,218,696
SRP Serco 246.40p 246.4 2.00 0.82% 2,457,631
SSE SSE 2,128.00p 2128 -48.00 -2.21% 18,540,224
SSPG SSP Group 147.30p 147.3 2.30 1.59% 2,330,198
STAN Standard Chartered 1,606.50p 1606.5 46.50 2.98% 11,586,581
STB Secure Trust 964.00p 964 0.00 0% 36,622
STEM SThree 159.20p 159.2 0.00 0% 185,668
STJ St James's Place 1,261.50p 1261.5 26.50 2.15% 2,563,102
STVG Stvg 107.00p 107 0.00 0% 21,588
SUPR Supermarket Income 77.10p 77.1 -0.90 -1.15% 4,542,627
SUS S & U 1,860.00p 1860 -10.00 -0.53% 4,581
SVS Savills 957.00p 957 7.00 0.74% 208,456
SVT Severn Trent 2,800.00p 2800 28.00 1.01% 4,130,367
SXS Spectris 4,110.00p 4110 2.00 0.05% 273,654
SYNT Synthomer 49.65p 49.65 0.10 0.2% 327,190
TATE Tate & Lyle 358.00p 358 -12.80 -3.45% 3,946,110
TBCG TBC Bank Group 3,850.00p 3850 90.00 2.39% 140,064
TCAP TP ICAP 241.00p 241 0.00 0% 1,439,934
TEP Telecom Plus 1,742.00p 1742 -28.00 -1.58% 187,097
TET Treatt 210.00p 210 0.00 0% 188,022
THRL Target Healthc. 92.80p 92.8 -0.40 -0.43% 1,986,870
TLW Tullow Oil 4.085p 4.085 -0.955 -18.95% 48,054,515
TPK Travis Perkins 585.50p 585.5 -1.00 -0.17% 304,801
TPT Topps Tiles 38.00p 38 -1.00 -2.56% 66,805
TRI Trifast 70.20p 70.2 -2.20 -3.04% 131,511
TRN Trainline 237.60p 237.6 -16.00 -6.31% 3,224,549
TRST Trustpilot 184.00p 184 7.90 4.49% 2,566,268
TSCO Tesco 448.30p 448.3 -4.20 -0.93% 50,532,600
TTG Tt Electronics 132.20p 132.2 -3.20 -2.36% 506,996
TW. Taylor Wimpey 101.15p 101.15 0.45 0.45% 24,645,569
ULTP Ultimate Products 61.00p 61 -1.10 -1.77% 38,085
ULVR Unilever 4,522.00p 4522 -63.00 -1.37% 6,254,707
UTG Unite 530.00p 530 -6.50 -1.21% 1,729,986
UU. United Utilities 1,202.50p 1202.5 13.50 1.14% 5,616,435
VANQ Vanquis Banking 112.40p 112.4 1.20 1.08% 315,835
VCT Victrex 600.00p 600 4.00 0.67% 374,113
VID Videndum Plc 35.40p 35.4 0.00 0% 43,079
VOD Vodafone 90.38p 90.38 0.36 0.4% 148,791,121
VP. Vp 570.00p 570 -6.00 -1.04% 1,904
VSL Vpc Specialty 15.90p 15.9 0.20 1.25% 61,155
VSVS Vesuvius 375.40p 375.4 4.40 1.19% 205,053
VTY Vistry Grp 619.00p 619 22.40 3.75% 2,822,643
WEIR Weir Group 2,730.00p 2730 18.00 0.66% 399,849
WG. Wood Group (J) 24.98p 24.98 -0.20 -0.79% 11,055,521
WIX Wickes Group P. 214.00p 214 -3.00 -1.38% 425,344
WIZZ Wizz Air 1,139.00p 1139 42.00 3.83% 979,585
WKP Workspace 362.00p 362 -5.50 -1.5% 423,057
WOSG Watches Switz 447.40p 447.4 8.40 1.91% 1,848,879
WPP WPP 303.00p 303 -0.20 -0.07% 89,495,757
WTB Whitbread 2,802.00p 2802 29.00 1.05% 1,726,710
XAR Xaar 117.00p 117 1.50 1.3% 35,767
XPP Xp Power 910.00p 910 10.00 1.11% 12,911
XPS Xps Pensions 342.50p 342.5 9.50 2.85% 2,455,980
ZIG Zigup 333.00p 333 -2.50 -0.75% 558,724
ZTF Zotefoams Plc 417.00p 417 15.00 3.73% 58,601
FTSE 100 Latest
Value9,534.91
Change-4.80