Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,124.32
Change 44.14 (0.87%)
High 5,129.62
Low 5,068.83
Prev. Close 5,124.31982

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 314.60p 314.6 -0.20 -0.06% 8,677,603
AAL Anglo American 2,847.00p 2847 69.00 2.48% 14,614,533
ABDN Abrdn 203.80p 203.8 5.20 2.62% 4,418,111
ABF AB Foods 2,124.00p 2124 29.00 1.38% 954,787
ADM Admiral 3,186.00p 3186 56.00 1.79% 436,070
AEP Anglo-Eastern Plantations 1,375.00p 1375 35.00 2.61% 62,108
AEWU Aew Uk Reit 105.20p 105.2 0.40 0.38% 444,881
AHT Ashtead Group 4,800.00p 4800 53.00 1.12% 947,688
AJB AJ Bell 533.00p 533 16.50 3.19% 894,640
ALFA Alfa Fin 222.00p 222 -1.00 -0.45% 86,521
AML Aston Martin Lagonda 60.30p 60.3 0.20 0.33% 2,572,759
ANTO Antofagasta 2,728.00p 2728 57.00 2.13% 833,099
AO. Ao World 104.40p 104.4 3.60 3.57% 576,989
APN Applied Nutri 171.00p 171 1.40 0.83% 59,665
APTD Aptitude 280.00p 280 -7.00 -2.41% 28,620
ASC ASOS 233.00p 233 3.50 1.53% 228,557
ASHM Ashmore Group 158.80p 158.8 2.70 1.73% 626,142
ASLI Abrdn Euro Log 35.85p 35.85 0.00 0% 1,720,953
ATG Auction Technology Group 288.00p 288 -1.50 -0.52% 1,123,765
AUTO Auto Trader 642.40p 642.4 -3.00 -0.46% 3,933,270
AV. Aviva 650.40p 650.4 7.60 1.18% 9,688,410
AVON Avon Protection 1,836.00p 1836 6.00 0.33% 32,253
AZN Astrazeneca 14,148.00p 14148 48.00 0.34% 2,008,336
BA. BAE Systems 1,644.00p 1644 23.00 1.42% 13,035,081
BAB Babcock 1,132.00p 1132 4.00 0.35% 1,171,792
BAG Barr (A.G.) 649.00p 649 -2.00 -0.31% 85,692
BAKK Bakkavor 225.00p 225 -1.00 -0.44% 92,703
BARC Barclays 422.95p 422.95 12.95 3.16% 55,229,619
BATS British American Tobacco 4,357.00p 4357 43.00 1% 5,809,027
BBOX Tritax Big Box 147.40p 147.4 2.20 1.52% 10,078,136
BBY Balfour Beatty 685.50p 685.5 13.00 1.93% 1,512,341
BCG Baltic Classifieds Group 232.50p 232.5 5.00 2.2% 1,185,420
BEZ Beazley 798.00p 798 17.00 2.18% 4,184,957
BGEO Bank Of Georgia Group 8,720.00p 8720 125.00 1.45% 50,958
BKG Berkeley Group 3,726.00p 3726 -114.00 -2.97% 688,814
BLND British Land 396.40p 396.4 14.20 3.72% 9,548,189
BME B&M 169.25p 169.25 2.20 1.32% 6,163,663
BMY Bloomsbury 496.00p 496 2.00 0.4% 136,717
BNZL Bunzl 2,140.00p 2140 -10.00 -0.47% 732,858
BOOT Henry Boot 230.00p 230 6.00 2.68% 39,286
BOWL Hollywood Bwl 278.00p 278 2.50 0.91% 293,848
BOY Bodycote 623.00p 623 8.50 1.38% 154,534
BP. BP 452.70p 452.7 3.20 0.71% 19,996,083
BPT Bridgepoint 280.60p 280.6 0.60 0.21% 4,474,782
BRBY Burberry 1,197.50p 1197.5 29.00 2.48% 956,030
BREE Breedon 332.20p 332.2 -5.80 -1.72% 1,366,795
BT.A BT 181.35p 181.35 3.30 1.85% 27,528,737
BTRW Barratt Redrow 392.40p 392.4 -1.50 -0.38% 8,887,384
BWY Bellway 2,808.00p 2808 -8.00 -0.28% 943,697
BYG Big Yellow 1,136.00p 1136 46.00 4.22% 942,660
BYIT Bytes Tech 340.00p 340 0.00 0% 360,844
CABP Cab Payments 49.70p 49.7 -0.30 -0.6% 82,016
CAPD Capital Limited 112.50p 112.5 -0.50 -0.44% 768,484
CARD Card Factory 97.10p 97.1 1.00 1.04% 1,222,853
CBG Close Bros 425.60p 425.6 12.00 2.9% 408,612
CCC Computacenter 2,934.00p 2934 -4.00 -0.14% 184,454
CCH Coca-Cola HBC 3,784.00p 3784 -18.00 -0.47% 476,309
CCL Carnival 1,796.50p 1796.5 -3.50 -0.19% 544,665
CCR C&C Group 128.00p 128 0.00 0% 766,726
CHG Chemring 481.00p 481 6.50 1.37% 3,061,450
CKN Clarkson 3,665.00p 3665 10.00 0.27% 43,091
CLI CLS Holdings 56.80p 56.8 2.80 5.19% 376,535
CLIG City Lon Inv 354.00p 354 4.00 1.14% 43,185
CMCX CMC Markets 297.50p 297.5 6.00 2.06% 2,866,808
CNA Centrica 166.00p 166 1.70 1.03% 50,968,232
CNE Capricorn Energy PLC 197.80p 197.8 -2.20 -1.1% 1,509
COA Coats Group Plc 81.00p 81 0.10 0.12% 1,299,174
COST Costain Group 150.20p 150.2 3.20 2.18% 285,786
CPG Compass Group 2,371.00p 2371 -37.00 -1.54% 2,960,456
CPI Capita 329.50p 329.5 -3.00 -0.9% 465,276
CRDA Croda International 2,747.00p 2747 -19.00 -0.69% 1,568,394
CREI Cust Prop Inc 80.50p 80.5 1.50 1.9% 282,926
CRST Crest Nicholson 135.60p 135.6 -2.80 -2.02% 836,131
CSN Chesnara 279.00p 279 3.00 1.09% 491,521
CTEC ConvaTec 235.40p 235.4 -2.40 -1.01% 26,286,050
CURY Currys 128.20p 128.2 1.20 0.94% 2,092,863
CWK Cranswick 5,120.00p 5120 0.00 0% 78,721
CWR Ceres Power 337.60p 337.6 27.60 8.9% 2,152,761
DCC DCC 4,952.00p 4952 -20.00 -0.4% 186,279
DEC Diversified Energy 1,126.80p 1126.8 -6.20 -0.55% 165,880
DFS Dfs Furniture Plc 155.50p 155.5 -1.00 -0.64% 37,197
DGE Diageo 1,716.50p 1716.5 -17.00 -0.98% 3,715,686
DLN Derwent London 1,672.00p 1672 33.00 2.01% 659,573
DNLM Dunelm 1,100.00p 1100 26.00 2.42% 187,657
DOCS Dr. Martens 75.40p 75.4 1.55 2.1% 1,562,196
DOM Dominos 171.00p 171 2.30 1.36% 9,003,121
DPLM Diploma 5,480.00p 5480 70.00 1.29% 586,574
DRX Drax 720.00p 720 8.50 1.19% 1,127,629
DSCV DiscoverIE 575.00p 575 -3.00 -0.52% 66,343
DWL Dowlais 85.15p 85.15 1.55 1.85% 1,099,981
ECEL Eurocell 123.50p 123.5 6.00 5.11% 62,645
ECOR Ecora Res. 97.70p 97.7 2.00 2.09% 786,823
EDV Endeavour Mining 3,462.00p 3462 158.00 4.78% 3,550,826
ELM Elementis 157.60p 157.6 1.20 0.77% 728,570
EMG Man 205.60p 205.6 1.80 0.88% 1,794,961
ENOG Energean Oil & Gas 916.00p 916 -2.00 -0.22% 480,803
ENQ Enquest 10.90p 10.9 -0.06 -0.55% 8,442,563
ENT Entain 772.40p 772.4 25.40 3.4% 4,649,649
ESNT Essentra 97.00p 97 -0.50 -0.51% 230,855
ESP Empiric 76.00p 76 0.70 0.93% 10,111,618
EVOK Evoke Plc 30.55p 30.55 -6.85 -18.32% 13,568,676
EXPN Experian 3,313.00p 3313 -43.00 -1.28% 4,348,665
EZJ easyJet 483.00p 483 9.90 2.09% 4,912,232
FAN Volution Group PLS 623.00p 623 5.00 0.81% 266,482
FCH Funding Circle 122.80p 122.8 4.60 3.89% 367,542
FDM FDM Group 137.40p 137.4 -2.80 -2% 224,692
FGP Firstgroup 177.20p 177.2 1.80 1.03% 2,393,735
FORT Forterra 183.80p 183.8 -0.60 -0.33% 355,993
FOUR 4Imprint 3,875.00p 3875 10.00 0.26% 25,623
FOXT Foxtons 55.50p 55.5 0.50 0.91% 481,381
FRAS Frasers Group 739.50p 739.5 1.50 0.2% 171,200
FRES Fresnillo 2,604.00p 2604 128.00 5.17% 872,541
FSG Foresight Group Holdings 456.50p 456.5 4.00 0.88% 170,290
FSJ James Fisher and Sons 380.00p 380 5.00 1.33% 6,958
FSTA Fuller Smith & Turner 658.00p 658 6.00 0.92% 22,476
FUTR Future 615.00p 615 -4.00 -0.65% 1,228,255
FXPO Ferrexpo 70.40p 70.4 -2.40 -3.3% 3,937,462
GAW Games Workshop 19,760.00p 19760 310.00 1.59% 59,805
GDWN Goodwin 19,400.00p 19400 -150.00 -0.77% 10,325
GEN Genuit Group 321.00p 321 -6.00 -1.83% 3,412,680
GFRD Galliford Try 495.00p 495 12.00 2.48% 922,629
GFTU Grafton Group 924.50p 924.5 13.50 1.48% 533,357
GLE MJGleeson 393.00p 393 -4.00 -1.01% 77,114
GLEN Glencore 350.05p 350.05 3.50 1.01% 39,064,403
GMS Gulf Marine Services 15.10p 15.1 0.00 0% 688,801
GNC Greencore 233.50p 233.5 -2.00 -0.85% 734,798
GNS Genus 2,505.00p 2505 50.00 2.04% 139,822
GPE GPE 319.00p 319 10.00 3.24% 1,958,107
GRG Greggs 1,561.00p 1561 91.00 6.19% 1,086,733
GRI Grainger plc 186.00p 186 1.20 0.65% 3,655,143
GROW Molten Ventures 455.80p 455.8 13.20 2.98% 443,255
GSK Glaxosmithkline 1,814.00p 1814 19.00 1.06% 10,807,305
GYM Gym Grp 145.00p 145 -2.00 -1.36% 102,937
HAS Hays 56.40p 56.4 -1.60 -2.76% 2,592,612
HBR Harbour Energy 204.60p 204.6 -10.00 -4.66% 4,471,896
HEAD Headlam 53.40p 53.4 0.20 0.38% 49,910
HFD Halfords 143.60p 143.6 4.60 3.31% 903,386
HFG Hilton Foods 502.00p 502 2.00 0.4% 446,168
HIK Hikma Pharmaceuticals 1,560.00p 1560 -40.00 -2.5% 1,612,675
HILS Hill & Smith 2,200.00p 2200 5.00 0.23% 125,658
HLCL Helical Bar 195.60p 195.6 -2.20 -1.11% 210,708
HLMA Halma 3,610.00p 3610 20.00 0.56% 834,809
HLN Haleon 370.80p 370.8 -3.70 -0.99% 20,777,349
HMSO Hammerson 317.20p 317.2 2.80 0.89% 1,913,786
HOC Hochschild 379.60p 379.6 21.60 6.03% 1,732,295
HSBA HSBC Holdings 1,064.40p 1064.4 13.80 1.31% 35,711,065
HSW Hostelworld 125.00p 125 0.00 0% 114,855
HSX Hiscox 1,328.00p 1328 6.00 0.45% 4,875,211
HTG Hunting 367.00p 367 -1.50 -0.41% 224,144
HTWS Helios Towers 159.00p 159 0.40 0.25% 987,607
HWDN Howden Joinery 834.00p 834 0.00 0% 3,323,056
HWG Harworth Gp 160.50p 160.5 -1.50 -0.93% 1,317,564
IAG International Airlines 399.20p 399.2 8.00 2.04% 18,013,987
IBST Ibstock 133.60p 133.6 -1.80 -1.33% 607,193
ICG Icg Plc 2,062.00p 2062 8.00 0.39% 693,698
IGG IG 1,135.00p 1135 106.00 10.3% 2,854,152
IHG InterContinental Hotels 10,175.00p 10175 100.00 0.99% 453,106
IHP IntegraFin Holdings 337.50p 337.5 8.00 2.43% 2,517,907
III 3i Group 3,246.00p 3246 2.00 0.06% 1,996,466
IMB Imperial Brands 3,277.00p 3277 59.00 1.83% 1,123,518
IMI IMI 2,398.00p 2398 8.00 0.33% 742,501
INCH Inchcape 760.00p 760 1.50 0.2% 447,456
INF Informa 945.60p 945.6 8.00 0.85% 1,587,907
INVP Investec 546.00p 546 2.00 0.37% 1,585,517
IPF Inter. Pers. 204.00p 204 -1.00 -0.49% 457,767
IPO Ip Group 63.90p 63.9 1.60 2.57% 2,668,359
ITH Ithaca Energy 191.00p 191 -3.00 -1.55% 3,439,326
ITRK Intertek Group 4,638.00p 4638 46.00 1% 748,165
ITV ITV 81.25p 81.25 0.90 1.12% 9,120,840
IWG International Workplace Group 228.20p 228.2 2.60 1.15% 1,587,889
JD. JD Sports 76.74p 76.74 2.90 3.93% 23,262,747
JDW Wetherspoon (J.D) 672.50p 672.5 32.50 5.08% 468,117
JMAT Johnson Matthey 1,964.00p 1964 5.00 0.26% 540,380
JTC Jtc Plc 1,276.00p 1276 0.00 0% 3,376,948
JUP Jupiter Fund Management 145.00p 145 1.80 1.26% 817,424
JUST Just Group 214.00p 214 0.50 0.23% 1,360,591
KGF Kingfisher 303.20p 303.2 -6.70 -2.16% 16,586,117
KIE Kier 217.50p 217.5 4.50 2.11% 964,009
KLR Keller 1,596.00p 1596 24.00 1.53% 46,310
KMR Kenmare Resources 261.00p 261 -2.50 -0.95% 32,716
KNOS Kainos Group 1,004.00p 1004 -11.00 -1.08% 437,436
LABS Life Science 37.40p 37.4 -0.30 -0.8% 235,551
LAND Land Securities 612.50p 612.5 18.00 3.03% 12,436,006
LGEN Legal & General 245.50p 245.5 4.50 1.87% 38,308,903
LIO Liontrust Asset Management 261.50p 261.5 -1.50 -0.57% 1,259,319
LLOY Lloyds 93.80p 93.8 3.12 3.44% 237,526,084
LMP LondonMetric 190.40p 190.4 2.90 1.55% 15,486,569
LRE Lancashire Holdings 579.00p 579 4.00 0.7% 2,857,382
LSEG London Stock Exchange 8,890.00p 8890 62.00 0.7% 1,364,011
LSL Lsl Prop 242.00p 242 0.00 0% 28,294
LUCE Luceco 132.80p 132.8 1.80 1.37% 72,381
MAB Mitchells & Butlers 255.00p 255 5.00 2% 277,253
MACF Macfarlane Grp. 66.00p 66 1.40 2.17% 215,064
MARS Marstons 57.50p 57.5 -1.50 -2.54% 3,175,578
MCB Mcbride 125.20p 125.2 0.00 0% 87,017
MCG Mobico Group 21.86p 21.86 0.16 0.74% 8,944,538
MEGP ME Group 159.00p 159 -1.20 -0.75% 188,471
MER Mears 354.00p 354 -7.50 -2.07% 207,937
MGAM Morgan Advanced Materials 194.00p 194 0.80 0.41% 354,883
MGNS Morgan Sindall Group 4,650.00p 4650 85.00 1.86% 161,815
MKS Marks & Spencer 344.20p 344.2 14.80 4.49% 12,455,514
MNDI Mondi 868.80p 868.8 5.80 0.67% 2,349,863
MNG M&G 269.30p 269.3 4.50 1.7% 8,618,824
MONY Moneysupermarket.Com 186.70p 186.7 0.20 0.11% 1,267,747
MOON Moonpig Gr 206.00p 206 1.50 0.73% 626,850
MOTR Motorpoint 141.00p 141 3.00 2.17% 6,569
MRO Melrose 594.80p 594.8 14.40 2.48% 2,031,817
MSLH Marshalls 177.20p 177.2 -3.60 -1.99% 789,964
MTO Mitie 159.20p 159.2 -2.40 -1.49% 3,376,972
MTRO Metro Bank 105.20p 105.2 5.20 5.2% 1,222,425
N91 Ninety One 215.80p 215.8 3.00 1.41% 918,086
NCC Ncc 146.20p 146.2 -0.40 -0.27% 429,681
NG. National Grid 1,134.50p 1134.5 11.00 0.98% 16,151,913
NRR NewRiver 69.50p 69.5 1.10 1.61% 1,878,655
NWG Natwest 618.40p 618.4 13.60 2.25% 38,695,600
NXR Norcros 297.00p 297 -3.00 -1% 27,011
NXT Next 14,120.00p 14120 195.00 1.4% 571,669
OCDO Ocado 181.60p 181.6 6.40 3.65% 2,842,357
OCN Ocean Wilsons 1,145.00p 1145 0.00 0% 78,270
ONT Oxford Nanopore Technologies 136.80p 136.8 -7.70 -5.33% 1,670,205
OSB OneSavings Bank 567.50p 567.5 11.50 2.07% 1,328,945
OTB On The Beach 188.00p 188 -1.80 -0.95% 895,341
OXB Oxford Biomedica 631.00p 631 16.00 2.6% 170,935
OXIG Oxford Instruments 1,964.00p 1964 -4.00 -0.2% 51,222
PAG Paragon Group 843.00p 843 15.00 1.81% 1,172,740
PAGE PageGroup 236.80p 236.8 -4.20 -1.74% 615,018
PAY Paypoint 476.00p 476 1.50 0.32% 753,396
PBEE Pensionbee 160.50p 160.5 5.50 3.55% 69,520
PCA Palace Capital 200.00p 200 -3.00 -1.48% 7,330
PCTN Picton Prop 75.30p 75.3 0.80 1.07% 908,237
PDL Petra Diamonds 16.90p 16.9 -0.10 -0.59% 267,662
PETS Pets at home 217.20p 217.2 10.00 4.83% 1,829,578
PFD Premier Foods 177.40p 177.4 1.60 0.91% 1,533,378
PHAR Pharos Energy 20.40p 20.4 0.05 0.25% 53,528
PHLL Petershill 312.50p 312.5 -1.00 -0.32% 489,436
PHNX Phoenix Group Holdings 690.50p 690.5 21.00 3.14% 4,497,494
PHP Primary Health 96.35p 96.35 1.15 1.21% 12,479,226
PINE Pinewood Technologies Group 349.50p 349.5 1.50 0.43% 99,198
PLUS Plus500 3,120.00p 3120 48.00 1.56% 131,140
PNN Pennon 528.50p 528.5 10.50 2.03% 1,648,481
POLN Pollen Street 950.00p 950 4.00 0.42% 90,057
PPH Pphe Hotel 1,920.00p 1920 68.00 3.67% 25,303
PRSR Prs Reit 114.00p 114 0.20 0.18% 2,324,438
PRTC PureTech 124.60p 124.6 0.80 0.65% 206,488
PRU Prudential 1,081.00p 1081 21.00 1.98% 3,486,818
PRV Porvair 792.00p 792 -8.00 -1% 77,402
PSDL Phoenix Spree D 164.00p 164 0.50 0.31% 7,480
PSN Persimmon 1,301.50p 1301.5 -2.50 -0.19% 4,116,143
PSON Pearson 986.80p 986.8 1.60 0.16% 2,286,035
PTEC Playtech 256.50p 256.5 14.00 5.77% 2,673,304
PZC Pz Cussons 79.90p 79.9 1.90 2.44% 638,900
QLT Quilter 186.20p 186.2 6.00 3.33% 2,637,801
QQ. Qinetiq 415.60p 415.6 4.20 1.02% 1,461,778
RAT Rathbone 1,802.00p 1802 26.00 1.46% 135,250
RCH Reach Plc 58.00p 58 -0.60 -1.02% 433,910
REC Record 54.60p 54.6 0.60 1.11% 400,795
RECI Real Est.cred 122.00p 122 -1.00 -0.81% 338,239
REL Relx 3,028.00p 3028 -31.00 -1.01% 7,803,385
RESI Residential Sec 54.80p 54.8 -0.20 -0.36% 666,346
RGL Regional Reit 105.00p 105 2.20 2.14% 96,477
RHIM RHI Magnesita 2,430.00p 2430 25.00 1.04% 20,090
RIO Rio Tinto 5,461.00p 5461 61.00 1.13% 5,709,816
RKT Reckitt 5,892.00p 5892 22.00 0.37% 2,313,027
RMV Rightmove 539.00p 539 2.20 0.41% 3,598,894
RNK Rank Group Plc 118.00p 118 10.80 10.07% 2,088,471
ROR Rotork 336.00p 336 -0.20 -0.06% 6,497,302
RPI Raspberry Pi 321.60p 321.6 -6.80 -2.07% 664,700
RR. Rolls-Royce 1,058.00p 1058 13.00 1.24% 27,445,257
RS1 RS Group 573.50p 573.5 3.00 0.53% 1,830,108
RSW Renishaw 3,415.00p 3415 5.00 0.15% 33,372
RTO Rentokil Initial 411.20p 411.2 2.50 0.61% 5,731,130
RWA Robert Walters 137.50p 137.5 8.50 6.59% 29,562
SAFE Safestore 712.50p 712.5 25.50 3.71% 2,202,428
SAGA Saga 264.00p 264 2.00 0.76% 618,083
SBRE Sabre Insurance Group 126.80p 126.8 0.80 0.63% 328,522
SBRY Sainsbury's 327.20p 327.2 5.20 1.61% 7,937,826
SCT Softcat 1,409.00p 1409 7.00 0.5% 785,224
SDR Schroders 385.20p 385.2 3.40 0.89% 6,079,678
SDY Speedy Hire 27.00p 27 1.70 6.72% 2,025,486
SERE Schroder Eur.r 64.80p 64.8 1.80 2.86% 126,640
SFR Severfield 29.70p 29.7 0.40 1.37% 133,559
SGE Sage Group 1,064.50p 1064.5 -22.50 -2.07% 5,581,053
SGRO Segro 705.80p 705.8 12.40 1.79% 4,756,369
SHC Shaftesbury Capital 141.90p 141.9 2.60 1.87% 3,213,015
SHEL Shell 2,766.50p 2766.5 0.50 0.02% 12,831,081
SHI SIG 8.94p 8.94 0.04 0.45% 400,869
SMIN Smiths Group 2,434.00p 2434 14.00 0.58% 1,441,853
SMWH Wh Smith 678.00p 678 19.50 2.96% 938,006
SN. Smith & Nephew 1,263.00p 1263 1.00 0.08% 1,366,929
SNR Senior 176.80p 176.8 5.60 3.27% 1,205,659
SNWS Smiths News 67.80p 67.8 -1.20 -1.74% 512,033
SOHO Social Housing 67.40p 67.4 2.10 3.22% 622,192
SPI Spire Healthcare 224.00p 224 -2.00 -0.88% 1,825,134
SPX Spirax-Sarco 6,770.00p 6770 -5.00 -0.07% 79,871
SRE Sirius Real Estate 97.30p 97.3 2.50 2.64% 6,402,464
SREI Schroder Real Estate Investment Trust 54.70p 54.7 1.10 2.05% 2,111,865
SRP Serco 250.80p 250.8 1.80 0.72% 4,673,741
SSE SSE 2,192.00p 2192 41.00 1.91% 7,205,521
SSPG SSP Group 152.20p 152.2 1.50 1% 4,637,897
STAN Standard Chartered 1,645.00p 1645 44.00 2.75% 9,008,149
STB Secure Trust 1,010.00p 1010 26.00 2.64% 126,279
STEM SThree 163.20p 163.2 -1.20 -0.73% 173,437
STJ St James's Place 1,361.00p 1361 68.50 5.3% 5,620,517
STVG Stvg 109.50p 109.5 0.25 0.23% 13,045
SUPR Supermarket Income 80.20p 80.2 1.40 1.78% 5,775,764
SUS S & U 1,880.00p 1880 5.00 0.27% 19,191
SVS Savills 988.00p 988 11.00 1.13% 395,727
SVT Severn Trent 2,852.00p 2852 44.00 1.57% 1,902,627
SXS Spectris 4,134.00p 4134 2.00 0.05% 1,817,968
SYNT Synthomer 56.00p 56 1.50 2.75% 456,958
TATE Tate & Lyle 372.00p 372 -1.00 -0.27% 2,207,092
TBCG TBC Bank Group 4,010.00p 4010 120.00 3.08% 196,304
TCAP TP ICAP 249.50p 249.5 3.50 1.42% 1,329,895
TEP Telecom Plus 1,616.00p 1616 -26.00 -1.58% 248,721
TET Treatt 210.50p 210.5 0.50 0.24% 328,748
THRL Target Healthc. 95.50p 95.5 1.80 1.92% 1,711,678
TLW Tullow Oil 4.80p 4.8 0.90 23.08% 47,078,540
TPK Travis Perkins 604.50p 604.5 -11.50 -1.87% 2,274,215
TPT Topps Tiles 39.00p 39 0.20 0.52% 193,790
TRI Trifast 72.00p 72 4.00 5.88% 61,837
TRN Trainline 238.40p 238.4 -0.20 -0.08% 942,332
TRST Trustpilot 187.80p 187.8 1.10 0.59% 1,759,148
TSCO Tesco 453.40p 453.4 8.30 1.86% 21,253,414
TTG Tt Electronics 133.20p 133.2 1.80 1.37% 888,023
TW. Taylor Wimpey 101.60p 101.6 -1.80 -1.74% 46,797,053
ULTP Ultimate Products 63.00p 63 1.50 2.44% 87,830
ULVR Unilever 4,521.00p 4521 -31.00 -0.68% 4,447,493
UTG Unite 545.50p 545.5 9.00 1.68% 4,033,422
UU. United Utilities 1,225.50p 1225.5 15.50 1.28% 1,385,525
VANQ Vanquis Banking 115.00p 115 1.20 1.05% 892,124
VCT Victrex 610.00p 610 -1.00 -0.16% 101,743
VID Videndum Plc 35.20p 35.2 0.00 0% 33,924
VOD Vodafone 94.08p 94.08 1.56 1.69% 124,769,355
VP. Vp 550.00p 550 2.00 0.36% 17,323
VSL Vpc Specialty 16.00p 16 0.075 0.46% 31,329
VSVS Vesuvius 383.60p 383.6 3.60 0.95% 261,287
VTY Vistry Grp 647.20p 647.2 -5.00 -0.77% 1,185,369
WEIR Weir Group 2,754.00p 2754 4.00 0.15% 444,075
WG. Wood Group (J) 24.40p 24.4 -0.30 -1.21% 7,896,637
WIX Wickes Group P. 228.00p 228 6.50 2.93% 795,841
WIZZ Wizz Air 1,197.00p 1197 17.00 1.44% 689,856
WKP Workspace 380.50p 380.5 15.50 4.25% 765,070
WOSG Watches Switz 459.40p 459.4 2.20 0.48% 514,394
WPP WPP 301.70p 301.7 -2.80 -0.92% 3,695,330
WTB Whitbread 2,837.00p 2837 -3.00 -0.11% 877,357
XAR Xaar 119.00p 119 -1.00 -0.83% 5,734
XPP Xp Power 907.00p 907 -10.00 -1.09% 6,880
XPS Xps Pensions 353.00p 353 3.00 0.86% 772,209
ZIG Zigup 339.50p 339.5 1.50 0.44% 567,658
ZTF Zotefoams Plc 414.00p 414 4.00 0.98% 78,733
FTSE 100 Latest
Value9,691.58
Change82.05