Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,233.90
Change 28.59 (0.55%)
High 5,236.09
Low 5,197.12
Prev. Close 5,233.8999

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 326.40p 326.4 4.00 1.24% 12,570,751
AAL Anglo American 2,922.00p 2922 15.00 0.52% 7,093,286
ABDN Abrdn 201.80p 201.8 0.40 0.2% 5,235,836
ABF AB Foods 2,124.00p 2124 -11.00 -0.52% 1,445,150
ADM Admiral 3,186.00p 3186 40.00 1.27% 1,269,705
AEP Anglo-Eastern Plantations 1,360.00p 1360 -5.00 -0.37% 42,834
AEWU Aew Uk Reit 107.80p 107.8 -1.00 -0.92% 298,449
AHT Ashtead Group 5,344.00p 5344 -60.00 -1.11% 2,085,651
AJB AJ Bell 445.00p 445 -6.20 -1.37% 3,802,238
ALFA Alfa Fin 216.50p 216.5 -2.00 -0.92% 435,235
AML Aston Martin Lagonda 61.95p 61.95 -0.70 -1.12% 886,715
ANTO Antofagasta 3,141.00p 3141 23.00 0.74% 2,157,459
AO. Ao World 109.40p 109.4 -0.60 -0.55% 347,852
APN Applied Nutri 253.00p 253 6.00 2.43% 4,997,473
APTD Aptitude 290.00p 290 -4.00 -1.36% 18,631
ASC ASOS 276.00p 276 6.00 2.22% 393,207
ASHM Ashmore Group 169.20p 169.2 0.80 0.48% 998,720
ASLI Abrdn Euro Log 26.30p 26.3 0.65 2.53% 1,771,654
ATG Auction Technology Group 293.00p 293 -1.00 -0.34% 415,146
AUTO Auto Trader 601.00p 601 -9.00 -1.48% 5,708,536
AV. Aviva 677.60p 677.6 3.60 0.53% 12,955,928
AVON Avon Protection 1,812.00p 1812 62.00 3.54% 82,982
AZN Astrazeneca 13,672.00p 13672 124.00 0.92% 10,404,455
BA. BAE Systems 1,724.00p 1724 8.50 0.5% 7,005,756
BAB Babcock 1,250.00p 1250 17.00 1.38% 2,285,247
BAG Barr (A.G.) 648.00p 648 9.00 1.41% 212,249
BAKK Bakkavor 242.50p 242.5 1.50 0.62% 513,231
BARC Barclays 468.95p 468.95 5.65 1.22% 55,649,422
BATS British American Tobacco 4,236.00p 4236 -49.00 -1.14% 29,521,137
BBOX Tritax Big Box 149.20p 149.2 1.30 0.88% 7,051,731
BBY Balfour Beatty 721.00p 721 0.00 0% 2,424,625
BCG Baltic Classifieds Group 201.50p 201.5 3.30 1.66% 4,479,601
BEZ Beazley 834.50p 834.5 0.00 0% 3,299,171
BGEO Bank Of Georgia Group 9,250.00p 9250 40.00 0.43% 168,611
BKG Berkeley Group 3,884.00p 3884 -70.00 -1.77% 877,393
BLND British Land 387.60p 387.6 0.40 0.1% 29,374,096
BME B&M 162.85p 162.85 -4.85 -2.89% 7,787,939
BMY Bloomsbury 479.00p 479 -5.00 -1.03% 78,189
BNZL Bunzl 2,094.00p 2094 -28.00 -1.32% 2,076,829
BOOT Henry Boot 223.00p 223 5.00 2.29% 221,873
BOWL Hollywood Bwl 274.00p 274 -1.00 -0.36% 376,012
BOY Bodycote 706.00p 706 -8.00 -1.12% 441,042
BP. BP 424.85p 424.85 4.40 1.05% 88,931,971
BPT Bridgepoint 284.60p 284.6 3.00 1.07% 3,583,111
BRBY Burberry 1,283.00p 1283 -14.00 -1.08% 2,530,658
BREE Breedon 330.00p 330 -1.20 -0.36% 579,590
BT.A BT 183.35p 183.35 -2.40 -1.29% 26,159,300
BTRW Barratt Redrow 368.70p 368.7 -10.10 -2.67% 6,088,701
BWY Bellway 2,650.00p 2650 -56.00 -2.07% 768,977
BYG Big Yellow 1,018.00p 1018 -6.00 -0.59% 688,061
BYIT Bytes Tech 362.20p 362.2 7.00 1.97% 1,445,420
CABP Cab Payments 59.80p 59.8 -0.10 -0.17% 116,638
CAPD Capital Limited 119.50p 119.5 1.50 1.27% 32,280
CARD Card Factory 70.30p 70.3 -1.80 -2.5% 2,715,993
CBG Close Bros 480.80p 480.8 0.00 0% 435,252
CCC Computacenter 2,978.00p 2978 -4.00 -0.13% 194,790
CCH Coca-Cola HBC 3,864.00p 3864 34.00 0.89% 2,134,956
CCL Carnival 2,313.00p 2313 330.00 16.64% 5,038,841
CCR C&C Group 135.00p 135 0.40 0.3% 819,698
CHG Chemring 465.50p 465.5 -7.00 -1.48% 1,770,099
CKN Clarkson 3,750.00p 3750 15.00 0.4% 43,087
CLI CLS Holdings 58.10p 58.1 -0.10 -0.17% 79,196
CLIG City Lon Inv 376.00p 376 -4.00 -1.05% 18,891
CMCX CMC Markets 300.00p 300 0.50 0.17% 339,675
CNA Centrica 169.40p 169.4 2.00 1.19% 35,845,690
CNE Capricorn Energy PLC 192.20p 192.2 1.60 0.84% 7,475
COA Coats Group Plc 80.00p 80 -1.20 -1.48% 4,503,095
COST Costain Group 158.20p 158.2 -1.00 -0.63% 458,958
CPG Compass Group 2,401.00p 2401 -7.00 -0.29% 5,711,429
CPI Capita 404.00p 404 9.00 2.28% 339,755
CRDA Croda International 2,790.00p 2790 -9.00 -0.32% 518,340
CREI Cust Prop Inc 83.30p 83.3 1.50 1.83% 1,088,879
CRST Crest Nicholson 135.60p 135.6 -4.50 -3.21% 1,126,493
CSN Chesnara 295.50p 295.5 0.00 0% 1,021,881
CTEC ConvaTec 242.20p 242.2 -0.60 -0.25% 10,243,193
CURY Currys 129.40p 129.4 -6.70 -4.92% 7,301,567
CWK Cranswick 5,110.00p 5110 -10.00 -0.2% 128,359
CWR Ceres Power 221.40p 221.4 -0.20 -0.09% 3,050,633
DCC DCC 4,976.00p 4976 60.00 1.22% 24,323,464
DEC Diversified Energy 1,030.00p 1030 -15.00 -1.44% 181,541
DFS Dfs Furniture Plc 173.50p 173.5 1.50 0.87% 642,033
DGE Diageo 1,678.50p 1678.5 1.50 0.09% 13,762,330
DLN Derwent London 1,685.00p 1685 -4.00 -0.24% 237,970
DNLM Dunelm 1,125.00p 1125 2.00 0.18% 1,138,835
DOCS Dr. Martens 75.85p 75.85 -2.10 -2.69% 759,500
DOM Dominos 171.90p 171.9 -1.80 -1.04% 2,721,167
DPLM Diploma 5,375.00p 5375 35.00 0.66% 596,763
DRX Drax 830.00p 830 15.50 1.9% 2,095,861
DSCV DiscoverIE 599.00p 599 -2.00 -0.33% 211,451
DWL Dowlais 86.60p 86.6 0.55 0.64% 4,336,939
ECEL Eurocell 130.00p 130 1.50 1.17% 56,454
ECOR Ecora Res. 110.80p 110.8 1.60 1.47% 866,502
EDV Endeavour Mining 3,910.00p 3910 120.00 3.17% 2,732,716
ELM Elementis 166.40p 166.4 1.40 0.85% 1,391,137
EMG Man 223.20p 223.2 0.20 0.09% 7,256,534
ENOG Energean Oil & Gas 877.00p 877 -1.00 -0.11% 1,035,957
ENQ Enquest 10.10p 10.1 -0.10 -0.98% 2,243,297
ENT Entain 755.20p 755.2 5.20 0.69% 3,603,343
ESNT Essentra 98.00p 98 -0.70 -0.71% 713,110
ESP Empiric 76.60p 76.6 0.00 0% 1,546,592
EVOK Evoke Plc 21.30p 21.3 -0.70 -3.18% 3,273,799
EXPN Experian 3,390.00p 3390 -18.00 -0.53% 3,845,185
EZJ easyJet 515.60p 515.6 -0.40 -0.08% 10,124,955
FAN Volution Group PLS 641.00p 641 2.00 0.31% 352,177
FCH Funding Circle 121.20p 121.2 -2.40 -1.94% 434,504
FDM FDM Group 131.00p 131 0.00 0% 262,954
FGP Firstgroup 190.00p 190 -1.90 -0.99% 2,108,303
FORT Forterra 181.80p 181.8 -1.80 -0.98% 397,807
FOUR 4Imprint 3,870.00p 3870 -20.00 -0.51% 212,609
FOXT Foxtons 58.10p 58.1 -0.50 -0.85% 104,163
FRAS Frasers Group 677.50p 677.5 -19.00 -2.73% 424,983
FRES Fresnillo 3,170.00p 3170 88.00 2.86% 3,255,496
FSG Foresight Group Holdings 415.50p 415.5 1.50 0.36% 333,815
FSJ James Fisher and Sons 375.00p 375 -11.00 -2.85% 18,937
FSTA Fuller Smith & Turner 716.00p 716 18.00 2.58% 54,747
FUTR Future 525.00p 525 -6.00 -1.13% 1,721,104
FXPO Ferrexpo 72.20p 72.2 -1.70 -2.3% 1,140,384
GAW Games Workshop 19,460.00p 19460 -130.00 -0.66% 109,555
GDWN Goodwin 19,500.00p 19500 450.00 2.36% 10,589
GEN Genuit Group 324.00p 324 -4.50 -1.37% 534,166
GFRD Galliford Try 523.00p 523 -3.00 -0.57% 227,776
GFTU Grafton Group 934.70p 934.7 -21.50 -2.25% 259,052
GLE MJGleeson 405.00p 405 6.00 1.5% 105,671
GLEN Glencore 389.55p 389.55 2.75 0.71% 57,365,549
GMS Gulf Marine Services 15.80p 15.8 0.00 0% 1,427,192
GNC Greencore 264.00p 264 1.50 0.57% 5,878,865
GNS Genus 2,550.00p 2550 -50.00 -1.92% 161,585
GPE GPE 310.00p 310 1.00 0.32% 1,164,782
GRG Greggs 1,728.00p 1728 -9.00 -0.52% 621,299
GRI Grainger plc 180.40p 180.4 -2.20 -1.2% 6,643,803
GROW Molten Ventures 495.80p 495.8 -10.70 -2.11% 847,970
GSK Glaxosmithkline 1,822.00p 1822 9.50 0.52% 20,121,835
GYM Gym Grp 151.20p 151.2 1.80 1.2% 42,379
HAS Hays 53.95p 53.95 -0.45 -0.83% 7,495,078
HBR Harbour Energy 206.40p 206.4 2.00 0.98% 5,107,578
HEAD Headlam 49.00p 49 -1.40 -2.78% 78,196
HFD Halfords 139.40p 139.4 -4.20 -2.92% 1,032,360
HFG Hilton Foods 499.50p 499.5 -17.50 -3.38% 970,093
HIK Hikma Pharmaceuticals 1,512.00p 1512 2.00 0.13% 2,077,445
HILS Hill & Smith 2,175.00p 2175 15.00 0.69% 150,128
HLCL Helical Bar 183.00p 183 -3.00 -1.61% 116,644
HLMA Halma 3,582.00p 3582 38.00 1.07% 1,488,110
HLN Haleon 373.80p 373.8 3.40 0.92% 47,106,487
HMSO Hammerson 317.00p 317 -3.00 -0.94% 5,573,950
HOC Hochschild 478.00p 478 -0.40 -0.08% 4,729,905
HSBA HSBC Holdings 1,167.00p 1167 16.60 1.44% 67,932,901
HSW Hostelworld 120.00p 120 -1.00 -0.83% 96,585
HSX Hiscox 1,427.00p 1427 4.00 0.28% 2,172,705
HTG Hunting 357.50p 357.5 -8.50 -2.32% 659,128
HTWS Helios Towers 159.40p 159.4 0.00 0% 6,695,423
HWDN Howden Joinery 840.50p 840.5 3.50 0.42% 2,339,761
HWG Harworth Gp 164.00p 164 0.50 0.31% 133,398
IAG International Airlines 420.50p 420.5 -0.40 -0.1% 18,077,769
IBST Ibstock 137.20p 137.2 -1.80 -1.29% 978,587
ICG Icg Plc 2,046.00p 2046 2.00 0.1% 817,494
IGG IG 1,302.00p 1302 -7.00 -0.53% 1,920,780
IHG InterContinental Hotels 10,585.00p 10585 130.00 1.24% 778,055
IHP IntegraFin Holdings 355.00p 355 -3.00 -0.84% 820,130
III 3i Group 3,275.00p 3275 4.00 0.12% 8,261,415
IMB Imperial Brands 3,176.00p 3176 -21.00 -0.66% 8,902,119
IMI IMI 2,490.00p 2490 22.00 0.89% 674,793
INCH Inchcape 778.50p 778.5 -3.00 -0.38% 4,165,913
INF Informa 879.40p 879.4 4.80 0.55% 8,595,930
INVP Investec 541.50p 541.5 -4.50 -0.82% 3,779,620
IPF Inter. Pers. 222.50p 222.5 -0.50 -0.22% 1,206,059
IPO Ip Group 58.50p 58.5 0.10 0.17% 3,183,699
ITH Ithaca Energy 158.80p 158.8 -1.00 -0.63% 4,437,030
ITRK Intertek Group 4,672.00p 4672 48.00 1.04% 990,162
ITV ITV 81.10p 81.1 -1.50 -1.82% 27,095,680
IWG International Workplace Group 233.00p 233 0.20 0.09% 7,110,999
JD. JD Sports 84.44p 84.44 -2.24 -2.58% 19,656,825
JDW Wetherspoon (J.D) 743.50p 743.5 -5.50 -0.73% 159,836
JMAT Johnson Matthey 2,152.00p 2152 12.00 0.56% 935,085
JTC Jtc Plc 1,282.00p 1282 0.00 0% 918,375
JUP Jupiter Fund Management 154.60p 154.6 -0.20 -0.13% 1,821,180
JUST Just Group 216.50p 216.5 0.00 0% 9,571,053
KGF Kingfisher 310.40p 310.4 0.00 0% 18,259,908
KIE Kier 223.50p 223.5 -1.50 -0.67% 1,446,305
KLR Keller 1,644.00p 1644 2.00 0.12% 159,408
KMR Kenmare Resources 230.00p 230 -0.50 -0.22% 45,806
KNOS Kainos Group 1,037.00p 1037 -12.00 -1.14% 388,472
LABS Life Science 39.40p 39.4 0.00 0% 332,621
LAND Land Securities 603.00p 603 -2.00 -0.33% 4,998,724
LGEN Legal & General 255.20p 255.2 0.20 0.08% 22,532,910
LIO Liontrust Asset Management 263.50p 263.5 -3.00 -1.13% 226,439
LLOY Lloyds 97.42p 97.42 1.08 1.12% 331,402,057
LMP LondonMetric 185.40p 185.4 -1.30 -0.7% 9,475,492
LRE Lancashire Holdings 624.00p 624 -2.00 -0.32% 919,504
LSEG London Stock Exchange 8,918.00p 8918 28.00 0.31% 2,569,472
LSL Lsl Prop 267.00p 267 7.00 2.69% 91,192
LUCE Luceco 132.00p 132 0.00 0% 82,914
MAB Mitchells & Butlers 265.00p 265 -0.50 -0.19% 746,995
MACF Macfarlane Grp. 72.60p 72.6 0.00 0% 385,891
MARS Marstons 58.70p 58.7 -0.10 -0.17% 671,163
MCB Mcbride 144.00p 144 -1.40 -0.96% 244,486
MCG Mobico Group 24.96p 24.96 0.14 0.56% 3,016,325
MEGP ME Group 155.80p 155.8 -3.40 -2.14% 950,502
MER Mears 363.50p 363.5 -4.50 -1.22% 197,786
MGAM Morgan Advanced Materials 213.00p 213 -1.50 -0.7% 592,660
MGNS Morgan Sindall Group 4,695.00p 4695 5.00 0.11% 88,340
MKS Marks & Spencer 326.60p 326.6 -5.50 -1.66% 13,301,530
MNDI Mondi 893.00p 893 3.20 0.36% 2,400,089
MNG M&G 283.30p 283.3 2.60 0.93% 29,740,482
MONY Moneysupermarket.Com 185.60p 185.6 -1.30 -0.7% 1,295,872
MOON Moonpig Gr 204.00p 204 1.50 0.74% 1,363,942
MOTR Motorpoint 135.00p 135 0.00 0% 30,051
MRO Melrose 576.60p 576.6 11.20 1.98% 7,041,457
MSLH Marshalls 180.00p 180 -3.40 -1.85% 788,117
MTO Mitie 168.40p 168.4 -0.80 -0.47% 7,260,361
MTRO Metro Bank 117.00p 117 -0.40 -0.34% 1,428,205
N91 Ninety One 213.40p 213.4 1.20 0.57% 611,697
NCC Ncc 143.60p 143.6 -0.60 -0.42% 6,669,644
NG. National Grid 1,141.50p 1141.5 -0.50 -0.04% 27,108,724
NRR NewRiver 67.40p 67.4 -0.60 -0.88% 3,128,038
NWG Natwest 644.80p 644.8 4.00 0.62% 29,641,791
NXR Norcros 305.00p 305 5.00 1.67% 115,873
NXT Next 13,620.00p 13620 -25.00 -0.18% 450,504
OCDO Ocado 248.50p 248.5 -4.20 -1.66% 6,584,924
ONT Oxford Nanopore Technologies 126.20p 126.2 -0.50 -0.39% 989,331
OSB OneSavings Bank 632.00p 632 17.50 2.85% 1,595,256
OTB On The Beach 229.00p 229 -4.50 -1.93% 1,139,003
OXB Oxford Biomedica 576.00p 576 -8.00 -1.37% 776,963
OXIG Oxford Instruments 2,095.00p 2095 5.00 0.24% 160,353
PAG Paragon Group 883.00p 883 14.00 1.61% 935,135
PAGE PageGroup 224.80p 224.8 -6.00 -2.6% 2,222,094
PAY Paypoint 468.50p 468.5 -5.00 -1.06% 1,676,122
PBEE Pensionbee 162.00p 162 3.00 1.89% 34,094
PCA Palace Capital 209.00p 209 9.00 4.5% 38,885
PCTN Picton Prop 73.60p 73.6 0.20 0.27% 3,238,762
PDL Petra Diamonds 18.00p 18 1.00 5.88% 1,021,839
PETS Pets at home 202.20p 202.2 -4.40 -2.13% 1,355,579
PFD Premier Foods 173.80p 173.8 -6.00 -3.34% 4,049,972
PHAR Pharos Energy 20.70p 20.7 1.05 5.34% 249,549
PHNX Phoenix Group Holdings 728.50p 728.5 1.50 0.21% 6,345,819
PHP Primary Health 97.80p 97.8 0.20 0.2% 22,179,856
PINE Pinewood Technologies Group 350.00p 350 -16.50 -4.5% 1,875,471
PLUS Plus500 3,574.00p 3574 18.00 0.51% 342,022
PNN Pennon 523.50p 523.5 1.50 0.29% 2,302,783
POLN Pollen Street 930.00p 930 -4.00 -0.43% 63,113
PPH Pphe Hotel 1,752.00p 1752 0.00 0% 48,721
PRSR Prs Reit 113.20p 113.2 -0.40 -0.35% 61,655,244
PRTC PureTech 126.00p 126 1.00 0.8% 238,480
PRU Prudential 1,145.00p 1145 12.50 1.1% 9,270,881
PRV Porvair 826.00p 826 6.00 0.73% 23,544
PSDL Phoenix Spree D 168.00p 168 -0.50 -0.3% 23,791
PSN Persimmon 1,317.00p 1317 -32.00 -2.37% 1,718,398
PSON Pearson 1,057.50p 1057.5 -0.50 -0.05% 3,043,132
PTEC Playtech 282.00p 282 -0.50 -0.18% 2,426,552
PZC Pz Cussons 74.20p 74.2 -1.60 -2.11% 965,961
QLT Quilter 179.20p 179.2 -2.50 -1.38% 8,723,943
QQ. Qinetiq 441.40p 441.4 -2.60 -0.59% 1,753,741
RAT Rathbone 1,896.00p 1896 20.00 1.07% 254,644
RCH Reach Plc 53.80p 53.8 -1.00 -1.82% 713,618
REC Record 53.00p 53 -0.20 -0.38% 167,343
RECI Real Est.cred 123.00p 123 1.50 1.23% 304,933
REL Relx 3,048.00p 3048 -8.00 -0.26% 11,484,155
RESI Residential Sec 55.20p 55.2 -2.60 -4.5% 95,173
RGL Regional Reit 101.00p 101 -1.00 -0.98% 417,484
RHIM RHI Magnesita 2,720.00p 2720 20.00 0.74% 73,722
RIO Rio Tinto 5,838.00p 5838 47.00 0.81% 5,816,739
RKT Reckitt 6,080.00p 6080 56.00 0.93% 3,222,398
RMV Rightmove 522.80p 522.8 -4.40 -0.83% 5,478,950
RNK Rank Group Plc 105.40p 105.4 0.00 0% 473,754
ROR Rotork 327.60p 327.6 4.00 1.24% 3,388,572
RPI Raspberry Pi 304.40p 304.4 -6.00 -1.93% 487,498
RR. Rolls-Royce 1,170.00p 1170 26.00 2.27% 33,923,378
RS1 RS Group 642.50p 642.5 -12.00 -1.83% 3,767,357
RSW Renishaw 3,475.00p 3475 30.00 0.87% 377,854
RTO Rentokil Initial 444.00p 444 -4.50 -1% 9,694,729
RWA Robert Walters 132.00p 132 1.00 0.76% 147,328
SAFE Safestore 719.50p 719.5 5.50 0.77% 527,408
SAGA Saga 381.00p 381 11.50 3.11% 708,327
SBRE Sabre Insurance Group 128.00p 128 0.00 0% 130,238
SBRY Sainsbury's 322.20p 322.2 -2.20 -0.68% 29,931,451
SCT Softcat 1,436.00p 1436 0.00 0% 387,396
SDR Schroders 398.40p 398.4 2.60 0.66% 3,202,842
SDY Speedy Hire 24.70p 24.7 -0.30 -1.2% 207,399
SERE Schroder Eur.r 62.00p 62 1.00 1.64% 567,224
SFR Severfield 29.00p 29 0.50 1.75% 364,140
SGE Sage Group 1,084.50p 1084.5 -11.50 -1.05% 4,342,853
SGRO Segro 701.00p 701 -2.00 -0.28% 8,023,999
SHC Shaftesbury Capital 140.60p 140.6 1.10 0.79% 3,811,170
SHEL Shell 2,703.00p 2703 41.00 1.54% 22,531,753
SHI SIG 10.08p 10.08 0.02 0.2% 2,436,131
SMIN Smiths Group 2,412.00p 2412 18.00 0.75% 2,538,159
SMWH Wh Smith 637.00p 637 -48.00 -7.01% 1,539,198
SN. Smith & Nephew 1,233.50p 1233.5 3.00 0.24% 5,360,148
SNR Senior 192.60p 192.6 1.00 0.52% 1,494,988
SNWS Smiths News 72.60p 72.6 1.00 1.4% 893,403
SOHO Social Housing 67.00p 67 0.00 0% 1,639,149
SPI Spire Healthcare 167.40p 167.4 -0.60 -0.36% 1,660,422
SPX Spirax-Sarco 6,850.00p 6850 120.00 1.78% 367,308
SRE Sirius Real Estate 93.05p 93.05 -0.50 -0.53% 3,599,705
SREI Schroder Real Estate Investment Trust 54.00p 54 0.20 0.37% 2,853,031
SRP Serco 278.00p 278 3.40 1.24% 4,039,406
SSE SSE 2,168.00p 2168 17.00 0.79% 4,614,830
SSPG SSP Group 211.20p 211.2 2.60 1.25% 5,724,328
STAN Standard Chartered 1,788.50p 1788.5 15.00 0.85% 20,400,742
STB Secure Trust 1,050.00p 1050 15.00 1.45% 48,668
STEM SThree 184.40p 184.4 -1.60 -0.86% 420,665
STJ St James's Place 1,385.00p 1385 11.50 0.84% 2,653,904
STVG Stvg 111.00p 111 6.00 5.71% 39,718
SUPR Supermarket Income 79.90p 79.9 -0.50 -0.62% 2,931,277
SUS S & U 1,985.00p 1985 10.00 0.51% 11,140
SVS Savills 993.00p 993 -13.00 -1.29% 680,339
SVT Severn Trent 2,757.00p 2757 -8.00 -0.29% 1,397,454
SYNT Synthomer 60.60p 60.6 -0.90 -1.46% 247,667
TATE Tate & Lyle 380.40p 380.4 -1.80 -0.47% 3,739,496
TBCG TBC Bank Group 4,040.00p 4040 -40.00 -0.98% 109,209
TCAP TP ICAP 254.00p 254 -1.50 -0.59% 4,611,366
TEP Telecom Plus 1,374.00p 1374 -6.00 -0.43% 266,233
TET Treatt 206.00p 206 -5.00 -2.37% 514,270
THRL Target Healthc. 97.60p 97.6 1.70 1.77% 3,440,918
TLW Tullow Oil 5.72p 5.72 -0.22 -3.7% 5,558,472
TPK Travis Perkins 622.00p 622 -9.00 -1.43% 969,590
TPT Topps Tiles 43.60p 43.6 -1.40 -3.11% 429,147
TRI Trifast 70.80p 70.8 -0.60 -0.84% 70,535
TRN Trainline 221.20p 221.2 -2.00 -0.9% 2,091,581
TRST Trustpilot 163.80p 163.8 -3.40 -2.03% 4,235,528
TSCO Tesco 442.10p 442.1 1.60 0.36% 30,049,646
TTG Tt Electronics 112.80p 112.8 1.00 0.89% 609,093
TW. Taylor Wimpey 102.65p 102.65 -1.60 -1.53% 19,848,434
ULTP Ultimate Products 54.00p 54 -1.40 -2.53% 1,111,089
ULVR Unilever 4,890.00p 4890 0.00 0% 18,555,377
UTG Unite 548.00p 548 0.50 0.09% 3,492,768
UU. United Utilities 1,188.00p 1188 3.00 0.25% 4,993,367
VANQ Vanquis Banking 119.40p 119.4 3.00 2.58% 953,759
VCT Victrex 654.00p 654 7.00 1.08% 431,410
VID Videndum Plc 30.00p 30 -1.00 -3.23% 22,575
VOD Vodafone 96.58p 96.58 0.10 0.1% 160,406,063
VP. Vp 550.00p 550 20.00 3.77% 1,527
VSL Vpc Specialty 15.725p 15.725 0.125 0.8% 6,559
VSVS Vesuvius 393.20p 393.2 -1.40 -0.35% 1,024,200
VTY Vistry Grp 626.80p 626.8 -14.00 -2.18% 1,472,444
WEIR Weir Group 2,866.00p 2866 16.00 0.56% 1,129,096
WG. Wood Group (J) 23.40p 23.4 -0.26 -1.1% 1,875,352
WIX Wickes Group P. 238.00p 238 0.50 0.21% 407,669
WIZZ Wizz Air 1,280.00p 1280 6.00 0.47% 766,563
WKP Workspace 388.50p 388.5 1.50 0.39% 726,746
WOSG Watches Switz 485.00p 485 -9.20 -1.86% 826,252
WPP WPP 334.40p 334.4 -5.00 -1.47% 28,078,352
WTB Whitbread 2,560.00p 2560 -39.00 -1.5% 1,865,462
XAR Xaar 102.00p 102 1.50 1.49% 48,264
XPP Xp Power 900.00p 900 2.00 0.22% 91,100
XPS Xps Pensions 339.50p 339.5 1.00 0.3% 1,137,948
ZIG Zigup 381.00p 381 -1.50 -0.39% 533,230
ZTF Zotefoams Plc 376.00p 376 -11.00 -2.84% 119,574
FTSE 100 Latest
Value9,897.42
Change59.65