Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,596.79
Change -1.22 (-0.03%)
High 4,612.03
Low 4,589.89
Prev. Close 4,596.79004

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 138.00p 2.40 1.77% 7,463,965
AAL Anglo American 2,440.00p 11.00 0.45% 2,034,428
ABDN Abrdn 157.85p 2.50 1.61% 2,109,298
ABF AB Foods 1,911.00p 28.50 1.51% 1,432,498
ADM Admiral 2,800.00p 26.00 0.94% 437,931
AEP Anglo-Eastern Plantations 676.00p 8.00 1.2% 12,559
AEWU Aew Uk Reit 99.50p -0.50 -0.5% 286,058
AGR Assura 44.08p 0.58 1.33% 6,372,299
AHT Ashtead Group 4,892.00p -42.00 -0.85% 764,872
AJB AJ Bell 427.50p 3.00 0.71% 493,417
ALFA Alfa Fin 242.50p 2.50 1.04% 336,031
ALPH Alpha Group International 2,650.00p 100.00 3.92% 715,752
AML Aston Martin Lagonda 119.00p 5.60 4.94% 2,677,231
ANTO Antofagasta 1,820.00p -27.00 -1.46% 686,116
AO. Ao World 101.80p 1.00 0.99% 62,580
APN Applied Nutri 140.60p 0.00 0% 1,495,315
APTD Aptitude 327.00p 2.00 0.62% 39,488
ASC ASOS 356.00p -3.80 -1.06% 204,348
ASHM Ashmore 153.20p -0.10 -0.07% 572,023
ASLI Abrdn Euro Log 59.80p 0.00 0% 439,528
ATG Auction Technology Group 583.00p -3.00 -0.51% 229,646
AUTO Auto Trader 772.40p 6.60 0.86% 2,971,096
AV. Aviva 498.60p 2.60 0.52% 7,351,726
AVON Avon Protection 1,454.00p -8.00 -0.55% 11,281
AZN Astrazeneca 11,708.00p 118.00 1.02% 2,971,751
BA. BAE Systems 1,255.50p -28.50 -2.22% 10,886,150
BAB Babcock 640.00p -7.00 -1.08% 1,094,788
BAG Barr (A.G.) 632.00p 12.00 1.94% 67,592
BAKK Bakkavor 146.50p 3.50 2.45% 86,594
BARC Barclays 303.80p 5.40 1.81% 41,171,139
BATS British American Tobacco 2,965.00p -70.00 -2.31% 10,390,539
BBOX Tritax Big Box 146.40p 0.20 0.14% 3,944,362
BBY Balfour Beatty 460.00p -1.20 -0.26% 400,007
BCG Baltic Classifieds Group 344.50p -4.00 -1.15% 1,286,401
BEZ Beazley 818.50p 8.50 1.05% 945,987
BGEO Bank Of Georgia Group 5,330.00p 160.00 3.09% 123,973
BKG Berkeley Group 3,734.00p -18.00 -0.48% 311,558
BLND British Land 363.00p -2.80 -0.77% 1,944,100
BME B&M 290.90p 1.20 0.41% 2,835,289
BMY Bloomsbury 650.00p -2.00 -0.31% 454,143
BNZL Bunzl 3,366.00p 0.00 0% 622,150
BOOT Henry Boot 203.00p 7.00 3.57% 222,888
BOWL Hollywood Bwl 276.00p 7.00 2.6% 498,183
BOY Bodycote 659.00p -2.00 -0.3% 216,766
BP. BP 447.50p -4.50 -1% 86,698,709
BPT Bridgepoint 370.20p -4.60 -1.23% 210,113
BRBY Burberry 1,063.00p -42.00 -3.8% 2,080,242
BREE Breedon 438.00p -0.50 -0.11% 424,985
BT.A BT 150.60p 3.60 2.45% 14,663,364
BTRW Barratt Redrow 424.60p -3.90 -0.91% 3,374,742
BWY Bellway 2,320.00p -2.00 -0.09% 344,418
BYG Big Yellow 947.00p 14.00 1.5% 231,058
BYIT Bytes Tech 443.40p -0.60 -0.14% 237,674
CABP Cab Payments 54.00p 1.00 1.89% 129,370
CAPD Capital 78.00p 1.00 1.3% 105,532
CARD Card Factory 94.70p -0.80 -0.84% 2,847,799
CARR Carrs Group 139.50p 2.00 1.45% 33,588
CBG Close Bros 320.00p 5.00 1.59% 1,159,724
CCC Computacenter 2,194.00p -4.00 -0.18% 155,782
CCH Coca-Cola HBC 3,308.00p 22.00 0.67% 502,163
CCL Carnival 1,730.00p -3.00 -0.17% 542,080
CCR C&C Group 150.60p 3.40 2.31% 299,637
CHG Chemring 358.00p 0.00 0% 1,042,993
CKN Clarkson 4,505.00p 30.00 0.67% 39,714
CLI CLS Holdings 72.20p 0.90 1.26% 184,160
CLIG City Lon Inv 352.00p -1.00 -0.28% 32,879
CMCX CMC Markets 215.00p 4.50 2.14% 149,024
CNA Centrica 145.10p 1.55 1.08% 50,486,416
CNE Capricorn Energy PLC 291.00p -0.50 -0.17% 4,750
COA Coats 88.10p 0.10 0.11% 2,637,444
COST Costain 108.00p 0.00 0% 202,152
CPG Compass Group 2,794.00p -14.00 -0.5% 4,485,514
CPI Capita 13.46p 0.16 1.2% 2,357,905
CRDA Croda International 3,195.00p 47.00 1.49% 251,941
CREI Cust Prop Inc 76.60p 0.60 0.79% 562,846
CRST Crest Nicholson 154.00p 0.20 0.13% 793,707
CRT Care Reit 81.60p 0.20 0.25% 461,926
CSN Chesnara 261.00p 1.00 0.38% 70,416
CTEC ConvaTec 247.40p 6.20 2.57% 5,458,669
CURY Currys 99.10p -0.10 -0.1% 873,369
CWK Cranswick 4,930.00p 35.00 0.72% 68,387
CWR Ceres Power 78.20p -2.35 -2.92% 3,848,666
DCC DCC 5,365.00p 0.00 0% 110,527
DEC Diversified Energy 1,113.00p -37.00 -3.22% 168,807
DFS Dfs Furn 145.00p 4.00 2.84% 15,214
DGE Diageo 2,190.00p 66.50 3.13% 3,799,356
DLAR De La Rue 119.00p 0.50 0.42% 195,814
DLG Direct Line 263.80p 0.80 0.3% 18,263,791
DLN Derwent London 1,921.00p -11.00 -0.57% 131,548
DNLM Dunelm 1,010.00p 6.00 0.6% 358,977
DOCS Dr. Martens 65.80p -0.45 -0.68% 434,463
DOM Dominos 297.00p 7.20 2.48% 466,187
DPLM Diploma 4,636.00p -30.00 -0.64% 184,302
DRX Drax 629.00p 3.50 0.56% 933,756
DSCV DiscoverIE 567.00p 12.00 2.16% 123,316
DWL Dowlais 72.50p -0.20 -0.28% 15,323,451
ECEL Eurocell 144.00p 1.00 0.7% 13,120
ECOR Ecora Res. 61.00p 0.50 0.83% 70,682
EDV Endeavour Mining 1,740.00p -65.00 -3.6% 426,892
ELM Elementis 154.00p -1.60 -1.03% 2,226,919
EMG Man 212.20p 0.20 0.09% 1,560,332
ENOG Energean Oil & Gas 1,012.00p -18.00 -1.75% 164,155
ENQ Enquest 11.82p -0.16 -1.34% 5,202,146
ENT Entain 738.00p -7.60 -1.02% 1,915,426
ESNT Essentra 118.60p -1.60 -1.33% 621,115
ESP Empiric 83.80p 0.20 0.24% 571,427
EVOK Evoke 71.00p 1.05 1.5% 487,126
EXPN Experian 3,837.00p -6.00 -0.16% 1,283,349
EZJ easyJet 492.60p 2.80 0.57% 3,759,909
FAN Volution Group PLS 510.00p -6.00 -1.16% 655,146
FCH Funding Circle 111.00p 1.50 1.37% 278,719
FDM FDM Group 230.00p 4.00 1.77% 175,503
FGP Firstgroup 161.00p -1.00 -0.62% 616,960
FORT Forterra 157.40p 1.40 0.9% 432,876
FOUR 4Imprint 5,410.00p 50.00 0.93% 122,114
FOXT Foxtons 64.60p -0.60 -0.92% 246,771
FRAS Frasers Group 621.50p 0.50 0.08% 168,935
FRES Fresnillo 776.50p -10.50 -1.33% 4,512,353
FSG Foresight Group Holdings 400.00p 5.00 1.27% 140,435
FSJ James Fisher and Sons 345.00p 0.00 0% 28,009
FSTA Fuller Smith & Turner 530.00p -2.00 -0.38% 29,411
FUTR Future 989.00p -1.50 -0.15% 154,212
FXPO Ferrexpo 77.00p 7.90 11.43% 8,299,628
GAW Games Workshop 14,150.00p 20.00 0.14% 57,473
GDWN Goodwin 7,180.00p 20.00 0.28% 1,463
GEN Genuit Group 364.50p 2.50 0.69% 246,660
GFRD Galliford Try 380.00p -4.00 -1.04% 110,904
GFTU Grafton Group 857.20p -8.80 -1.02% 328,216
GLE MJGleeson 485.00p 10.00 2.11% 75,699
GLEN Glencore 323.85p -1.70 -0.52% 94,752,741
GMS Gulf Marine Services 18.65p -0.10 -0.53% 1,074,039
GNC Greencore 199.40p -0.60 -0.3% 777,068
GNS Genus 1,776.00p 22.00 1.25% 101,429
GPE GPE 284.50p -1.00 -0.35% 1,391,333
GRG Greggs 2,106.00p 24.00 1.15% 265,867
GRI Grainger plc 210.50p 1.00 0.48% 1,455,597
GROW Molten Ventures 317.50p -7.00 -2.16% 233,917
GSK Glaxosmithkline 1,429.00p -18.00 -1.24% 10,600,180
GYM Gym Grp 139.40p 4.40 3.26% 25,926
HAS Hays 71.25p -0.45 -0.63% 1,860,296
HBR Harbour Energy 230.00p -8.00 -3.36% 2,913,657
HEAD Headlam 114.50p 1.50 1.33% 101,586
HFD Halfords 140.60p 0.40 0.29% 785,478
HFG Hilton Foods 894.00p 13.00 1.48% 62,527
HIK Hikma Pharmaceuticals 2,310.00p 30.00 1.32% 353,678
HILS Hill & Smith 1,948.00p 24.00 1.25% 108,830
HL. Hargreaves Lansdown 1,099.00p 0.00 0% 907,602
HLCL Helical Bar 185.60p -0.60 -0.32% 490,235
HLMA Halma 2,914.00p -20.00 -0.68% 381,939
HLN Haleon 390.50p 4.60 1.19% 19,023,490
HMSO Hammerson 288.20p -1.00 -0.35% 574,627
HOC Hochschild 190.00p -4.00 -2.06% 2,479,994
HSBA HSBC Holdings 885.80p 6.00 0.68% 26,784,656
HSW Hostelworld 128.50p 1.50 1.18% 30,254
HSX Hiscox 1,044.00p 9.00 0.87% 885,708
HTG Hunting 317.50p -2.00 -0.63% 184,152
HTWS Helios Towers 95.60p 2.40 2.58% 433,428
HWDN Howden Joinery 845.00p 6.00 0.72% 2,564,824
HWG Harworth Gp 167.00p 1.00 0.6% 122,915
IAG International Airlines 326.00p -3.90 -1.18% 19,640,965
IBST Ibstock 165.80p 1.80 1.1% 369,668
ICG Int.cap.grp 2,394.00p -12.00 -0.5% 519,863
IDS International Distributions Services 365.00p -0.40 -0.11% 571,387
IGG IG 952.00p -3.50 -0.37% 580,235
IHG InterContinental Hotels 9,900.00p -20.00 -0.2% 697,993
IHP IntegraFin Holdings 338.50p -3.00 -0.88% 459,470
III 3i Group 4,103.00p 9.00 0.22% 1,028,754
IMB Imperial Brands 2,684.00p -57.00 -2.08% 6,727,006
IMI IMI 1,906.00p -9.00 -0.47% 376,785
INCH Inchcape 680.00p 10.00 1.49% 563,985
INF Informa 882.60p -1.60 -0.18% 1,509,581
INVP Investec 535.00p 3.50 0.66% 1,041,893
IPF Inter. Pers. 124.00p 1.50 1.22% 45,631
IPO Ip Group 45.60p 0.10 0.22% 2,114,824
ITH Ithaca Energy 140.20p -3.20 -2.23% 1,020,167
ITRK Intertek Group 5,255.00p -25.00 -0.47% 250,098
ITV ITV 75.15p 0.60 0.8% 3,539,812
IWG IWG 194.80p 0.80 0.41% 1,110,335
JD. JD Sports 81.44p 0.08 0.1% 11,453,227
JDW Wetherspoon (J.D) 604.00p 11.50 1.94% 174,085
JMAT Johnson Matthey 1,463.00p 14.00 0.97% 982,402
JTC Jtc Plc 975.00p 9.00 0.93% 195,325
JUP Jupiter Fund Management 81.60p 0.00 0% 520,154
JUST Just Group 163.80p 0.40 0.24% 4,948,740
KGF Kingfisher 245.40p -0.70 -0.28% 4,283,999
KIE Kier 154.00p 0.60 0.39% 750,783
KLR Keller 1,348.00p 6.00 0.45% 64,087
KMR Kenmare Resources 297.00p 3.00 1.02% 23,405
KNOS Kainos Group 749.00p -4.00 -0.53% 147,005
LABS Life Science 35.70p 0.90 2.59% 434,742
LAND Land Securities 570.50p -2.50 -0.44% 2,130,070
LGEN Legal & General 238.10p -0.10 -0.04% 9,067,170
LIO Liontrust Asset Management 433.50p 2.50 0.58% 103,547
LLOY Lloyds 67.20p 1.30 1.97% 283,408,888
LMP LondonMetric 191.00p -0.10 -0.05% 4,488,432
LRE Lancashire Holdings 576.00p 9.00 1.59% 411,846
LSEG London Stock Exchange 11,585.00p -115.00 -0.98% 1,810,829
LSL Lsl Prop 285.00p -2.00 -0.7% 43,826
LUCE Luceco 146.60p -0.80 -0.54% 51,351
MAB Mitchells & Butlers 229.00p 1.50 0.66% 214,933
MACF Macfarlane Grp. 108.00p 1.50 1.41% 479,812
MARS Marstons 42.15p -0.25 -0.59% 571,875
MCB Mcbride 144.00p 0.50 0.35% 288,964
MCG Mobico Group 69.60p -0.15 -0.22% 692,274
MEGP ME Group 222.00p 3.50 1.6% 165,547
MER Mears 371.50p 1.50 0.41% 1,006,888
MGAM Morgan Advanced Materials 267.50p -0.50 -0.19% 809,651
MGNS Morgan Sindall Group 3,605.00p -10.00 -0.28% 35,710
MKS Marks & Spencer 346.10p 2.50 0.73% 4,689,010
MNDI Mondi 1,239.00p -26.00 -2.06% 1,606,195
MNG M&G 209.20p 0.40 0.19% 4,985,426
MONY Moneysupermarket.Com 203.00p 2.00 1% 997,507
MOON Moonpig Gr 226.50p 3.50 1.57% 1,019,965
MOTR Motorpoint 124.00p 0.00 0% 3,952
MRO Melrose 612.80p -12.80 -2.05% 2,941,094
MSLH Marshalls 245.50p -2.00 -0.81% 714,065
MTO Mitie 118.20p -0.40 -0.34% 4,359,989
MTRO Metro Bank 96.90p -2.60 -2.61% 988,343
N91 Ninety One 145.40p -0.50 -0.34% 326,166
NCC Ncc 131.00p 0.60 0.46% 327,873
NG. National Grid 958.20p 5.40 0.57% 9,898,077
NRR NewRiver 71.80p -0.20 -0.28% 358,466
NWG Natwest 451.80p 15.70 3.6% 31,238,357
NXR Norcros 225.00p 4.00 1.81% 121,089
NXT Next 10,015.00p -25.00 -0.25% 532,455
OCDO Ocado 309.30p 6.80 2.25% 1,463,718
OCN Ocean Wilsons 1,325.00p -5.00 -0.38% 14,788
ONT Oxford Nano 116.80p -15.20 -11.52% 10,430,843
OSB OneSavings Bank 421.00p 1.20 0.29% 767,224
OTB On The Beach 236.50p 0.00 0% 749,247
OXB Oxford Biomedica 345.00p -30.00 -8% 275,076
OXIG Oxford Instruments 1,950.00p -75.00 -3.7% 64,544
PAG Paragon Group 760.50p -0.50 -0.07% 553,757
PAGE PageGroup 325.00p -0.40 -0.12% 335,229
PAY Paypoint 673.00p 9.00 1.36% 134,146
PBEE Pensionbee 165.00p 4.50 2.8% 10,329
PCA Palace Capital 225.00p 1.00 0.45% 15,847
PCTN Picton Prop 66.80p 1.00 1.52% 1,149,845
PDL Petra Diamonds 24.50p -0.50 -2% 780,264
PETS Pets at home 228.00p 0.20 0.09% 772,274
PFC Petrofac 7.15p -0.22 -2.99% 1,023,926
PFD Premier Foods 182.60p 0.00 0% 488,003
PHAR Pharos Energy 25.00p 0.40 1.63% 19,020
PHLL Petershill 263.00p -4.50 -1.68% 1,236,421
PHNX Phoenix Group Holdings 506.00p 4.50 0.9% 1,988,992
PHP Primary Health 92.75p -0.65 -0.7% 3,108,043
PINE Pinewood Tech 348.00p 12.00 3.57% 712,071
PLUS Plus500 2,720.00p 18.00 0.67% 219,098
PNN Pennon 443.80p 1.00 0.23% 1,667,326
POLN Pollen Street 756.00p 4.00 0.53% 33,879
PPH Pphe Hotel 1,325.00p 25.00 1.92% 15,581
PRSR Prs Reit 112.60p 1.60 1.44% 618,515
PRTC PureTech 142.00p -4.00 -2.74% 469,388
PRU Prudential 715.40p 1.60 0.22% 6,565,945
PRV Porvair 714.00p 0.00 0% 34,971
PSDL Phoenix Spree D 161.50p -2.00 -1.22% 6,781
PSN Persimmon 1,208.50p -8.50 -0.7% 952,966
PSON Pearson 1,358.00p -2.00 -0.15% 1,148,665
PTEC Playtech 728.00p -3.00 -0.41% 94,796
PZC Pz Cussons 83.90p 0.80 0.96% 217,030
QLT Quilter 155.00p 0.00 0% 1,085,659
QQ. Qinetiq 384.80p -4.60 -1.18% 1,186,521
RAT Rathbone 1,744.00p 14.00 0.81% 25,007
RCDO Ricardo 229.00p 3.00 1.33% 2,440,561
RCH Reach Plc 85.00p 3.10 3.79% 1,433,040
REC Record 52.20p -0.20 -0.38% 81,035
RECI Real Est.cred 123.00p 0.00 0% 417,732
REL Relx 3,906.00p -78.00 -1.96% 4,232,819
RESI Residential Sec 58.20p -1.20 -2.02% 259,052
RGL Regional Reit 114.60p 0.00 0% 117,677
RHIM RHI Magnesita 3,715.00p 15.00 0.41% 33,114
RIO Rio Tinto 5,082.00p 20.00 0.4% 1,703,927
RKT Reckitt 5,262.00p -24.00 -0.45% 1,215,613
RMV Rightmove 653.00p 1.00 0.15% 1,911,047
RNK Rank 85.00p 0.20 0.24% 139,429
ROO Deliveroo 135.50p -0.40 -0.29% 7,434,276
ROR Rotork 331.40p 0.20 0.06% 678,650
RPI Raspberry Pi 671.50p -4.50 -0.67% 222,292
RR. Rolls-Royce 611.40p -7.00 -1.13% 18,063,575
RS1 RS Group 641.00p 1.00 0.16% 361,856
RSW Renishaw 3,040.00p -20.00 -0.65% 64,772
RTO Rentokil Initial 401.60p -5.00 -1.23% 3,936,731
RWA Robert Walters 262.00p -8.00 -2.96% 40,705
RWI Renewi Plc 851.00p 0.00 0% 567,410
SAFE Safestore 601.50p 1.50 0.25% 380,671
SAGA Saga 122.80p 1.60 1.32% 135,666
SBRE Sabre Insur 126.40p -1.60 -1.25% 697,148
SBRY Sainsbury's 252.60p 4.00 1.61% 5,370,779
SCT Softcat 1,587.00p -7.00 -0.44% 323,226
SDR Schroders 384.00p 1.80 0.47% 4,982,062
SDY Speedy Hire 19.34p 0.14 0.73% 122,105
SERE Schroder Eur.r 66.00p -1.30 -1.93% 107,881
SFR Severfield 50.40p 0.40 0.8% 393,768
SGE Sage Group 1,298.00p -6.00 -0.46% 1,602,375
SGRO Segro 710.40p 2.60 0.37% 2,543,116
SHC Shaftesbury Capital 126.30p -0.30 -0.24% 2,423,142
SHED Urban Logistics 115.20p -0.60 -0.52% 834,324
SHEL Shell 2,637.50p -46.50 -1.73% 21,424,363
SHI SIG 12.70p -0.10 -0.78% 2,210,699
SMIN Smiths Group 2,052.00p -18.00 -0.87% 2,866,896
SMWH Wh Smith 1,180.00p 0.00 0% 278,901
SN. Smith & Nephew 1,033.50p 16.00 1.57% 2,435,274
SNR Senior 161.00p -2.00 -1.23% 491,215
SNWS Smiths News 60.00p -1.40 -2.28% 123,233
SOHO Social Housing 59.60p -0.20 -0.33% 201,451
SPI Spire Healthcare 228.50p 3.00 1.33% 168,221
SPT Spirent 187.30p -0.20 -0.11% 1,067,473
SPX Spirax-Sarco 7,610.00p 0.00 0% 146,077
SRE Sirius Real Estate 78.60p 0.60 0.77% 5,389,629
SREI Schroder Real 50.40p 0.00 0% 732,673
SRP Serco 158.00p 0.50 0.32% 1,083,924
SSE SSE 1,494.50p 19.00 1.29% 2,097,234
SSPG SSP Group 174.20p 2.00 1.16% 613,925
STAN Standard Chartered 1,183.00p 43.00 3.77% 9,638,408
STB Secure Trust 428.00p 5.00 1.18% 147,478
STEM SThree 249.00p -0.50 -0.2% 417,659
STJ St James's Place 1,110.00p -7.00 -0.63% 1,566,066
STVG Stvg 192.25p 2.25 1.18% 12,689
SUPR Supermarket Income 70.80p -0.10 -0.14% 2,010,919
SUS S & U 1,540.00p 0.00 0% 719
SVS Savills 1,050.00p -4.00 -0.38% 90,878
SVT Severn Trent 2,434.00p 9.00 0.37% 559,673
SXS Spectris 2,928.00p -18.00 -0.61% 354,039
SYNT Synthomer 131.60p 2.00 1.54% 188,623
TATE Tate & Lyle 550.00p 6.50 1.2% 911,480
TBCG TBC Bank Group 4,110.00p 70.00 1.73% 167,669
TCAP TP ICAP 259.50p 0.00 0% 610,021
TEP Telecom Plus 1,694.00p 14.00 0.83% 51,665
TET Treatt 411.50p 0.00 0% 63,515
THRL Target Healthc. 85.00p -0.20 -0.23% 605,844
TIFS TI Fluid Systems 196.40p -0.20 -0.1% 649,970
TLW Tullow Oil 16.32p 0.02 0.12% 4,278,793
TPK Travis Perkins 657.50p -7.00 -1.05% 966,614
TPT Topps Tiles 35.00p -0.50 -1.41% 153,076
TRI Trifast 75.20p -2.50 -3.22% 28,539
TRN Trainline 317.60p -3.20 -1% 1,184,647
TRST Trustpilot 327.50p -4.50 -1.36% 505,442
TSCO Tesco 374.10p -0.70 -0.19% 21,949,447
TTG Tt Electronics 83.40p 0.80 0.97% 1,024,029
TW. Taylor Wimpey 114.35p -0.70 -0.61% 28,808,610
ULTP Ultimate Products 87.00p 0.40 0.46% 61,471
ULVR Unilever 4,397.00p 17.00 0.39% 4,832,924
UTG Unite 860.50p 1.50 0.17% 1,264,767
UU. United Utilities 961.40p -3.80 -0.39% 1,431,833
VANQ Vanquis Banking 56.40p -0.20 -0.35% 1,952,006
VCT Victrex 938.00p 6.00 0.64% 64,754
VID Videndum Plc 48.20p -13.80 -22.26% 6,624,410
VOD Vodafone 66.20p 1.10 1.69% 75,060,546
VP. Vp 570.00p -20.00 -3.39% 7,940
VSL Vpc Specialty 28.00p 0.25 0.9% 83,194
VSVS Vesuvius 414.50p 2.00 0.48% 172,040
VTY Vistry Grp 608.50p 2.50 0.41% 1,251,876
WEIR Weir Group 2,304.00p -2.00 -0.09% 683,521
WG. Wood Group (J) 26.40p 0.60 2.33% 21,729,452
WHR Warehouse Reit 83.90p 0.40 0.48% 992,966
WIX Wickes Group P. 168.20p -1.60 -0.94% 957,154
WIZZ Wizz Air 1,516.00p 22.00 1.47% 279,229
WKP Workspace 448.50p -0.50 -0.11% 130,078
WOSG Watches Switz 520.00p -3.00 -0.57% 332,171
WPP WPP 753.60p 0.60 0.08% 2,243,994
WPS Wag Payment 63.20p -0.40 -0.63% 93,545
WTB Whitbread 2,648.00p 25.00 0.95% 532,489
XAR Xaar 77.00p 5.00 6.94% 16,299
XPP Xp Power 1,170.00p -6.00 -0.51% 10,837
XPS Xps Pensions 389.00p -9.00 -2.26% 643,690
ZIG Zigup 316.00p 2.00 0.64% 135,702
ZTF Zotefoams 280.00p -4.00 -1.41% 58,386
FTSE 100 Latest
Value8,659.37
Change-3.60