| AAF |
Airtel Africa |
301.00p |
301 |
-4.00 |
-1.31% |
262,414 |
| AAL |
Anglo American |
2,712.00p |
2712 |
2.00 |
0.07% |
490,640 |
| ABDN |
Abrdn |
198.50p |
198.5 |
3.80 |
1.95% |
113,900 |
| ABF |
AB Foods |
2,116.00p |
2116 |
4.00 |
0.19% |
17,970 |
| ADM |
Admiral |
3,132.00p |
3132 |
-20.00 |
-0.63% |
19,150 |
| AEP |
Anglo-Eastern Plantations |
1,330.00p |
1330 |
-20.00 |
-1.48% |
739 |
| AEWU |
Aew Uk Reit |
106.00p |
106 |
0.00 |
0% |
15,517 |
| AHT |
Ashtead Group |
4,764.00p |
4764 |
63.00 |
1.34% |
32,013 |
| AJB |
AJ Bell |
507.00p |
507 |
2.50 |
0.5% |
15,823 |
| ALFA |
Alfa Fin |
223.00p |
223 |
3.00 |
1.36% |
9,859 |
| AML |
Aston Martin Lagonda |
61.20p |
61.2 |
-0.40 |
-0.65% |
224,529 |
| ANTO |
Antofagasta |
2,627.00p |
2627 |
50.00 |
1.94% |
65,324 |
| AO. |
Ao World |
100.00p |
100 |
0.90 |
0.91% |
84,008 |
| APN |
Applied Nutri |
173.40p |
173.4 |
-3.00 |
-1.7% |
109,017 |
| APTD |
Aptitude |
292.00p |
292 |
7.00 |
2.46% |
2 |
| ASC |
ASOS |
229.00p |
229 |
-5.00 |
-2.14% |
21,174 |
| ASHM |
Ashmore Group |
154.00p |
154 |
-2.10 |
-1.35% |
84,372 |
| ASLI |
Abrdn Euro Log |
35.95p |
35.95 |
0.15 |
0.42% |
31,397 |
| ATG |
Auction Technology Group |
279.00p |
279 |
9.50 |
3.53% |
45,961 |
| AUTO |
Auto Trader |
659.40p |
659.4 |
0.00 |
0% |
75,523 |
| AV. |
Aviva |
639.20p |
639.2 |
2.00 |
0.31% |
307,786 |
| AVON |
Avon Protection |
1,758.00p |
1758 |
-60.00 |
-3.3% |
1,480 |
| AZN |
Astrazeneca |
13,888.00p |
13888 |
68.00 |
0.49% |
93,018 |
| BA. |
BAE Systems |
1,693.50p |
1693.5 |
-19.50 |
-1.14% |
362,711 |
| BAB |
Babcock |
1,125.00p |
1125 |
-25.00 |
-2.17% |
143,163 |
| BAG |
Barr (A.G.) |
640.00p |
640 |
1.00 |
0.16% |
10,219 |
| BAKK |
Bakkavor |
225.50p |
225.5 |
-0.50 |
-0.22% |
42,470 |
| BARC |
Barclays |
401.00p |
401 |
8.80 |
2.24% |
1,681,634 |
| BATS |
British American Tobacco |
4,255.00p |
4255 |
28.00 |
0.66% |
251,100 |
| BBOX |
Tritax Big Box |
145.00p |
145 |
-0.80 |
-0.55% |
346,400 |
| BBY |
Balfour Beatty |
649.50p |
649.5 |
5.00 |
0.78% |
179,784 |
| BCG |
Baltic Classifieds Group |
235.00p |
235 |
4.50 |
1.95% |
725,537 |
| BEZ |
Beazley |
860.50p |
860.5 |
-1.50 |
-0.17% |
22,525 |
| BGEO |
Bank Of Georgia Group |
8,450.00p |
8450 |
120.00 |
1.44% |
6,630 |
| BKG |
Berkeley Group |
3,806.00p |
3806 |
10.00 |
0.26% |
11,608 |
| BLND |
British Land |
375.40p |
375.4 |
0.60 |
0.16% |
150,346 |
| BME |
B&M |
166.50p |
166.5 |
-1.65 |
-0.98% |
314,094 |
| BMY |
Bloomsbury |
482.00p |
482 |
2.00 |
0.42% |
9,192 |
| BNZL |
Bunzl |
2,134.00p |
2134 |
8.00 |
0.38% |
10,356 |
| BOOT |
Henry Boot |
225.00p |
225 |
0.00 |
0% |
3,519 |
| BOWL |
Hollywood Bwl |
271.00p |
271 |
1.00 |
0.37% |
8,353 |
| BOY |
Bodycote |
609.00p |
609 |
8.00 |
1.33% |
6,276 |
| BP. |
BP |
454.20p |
454.2 |
0.85 |
0.19% |
1,291,399 |
| BPT |
Bridgepoint |
279.40p |
279.4 |
7.00 |
2.57% |
315,915 |
| BRBY |
Burberry |
1,133.00p |
1133 |
12.00 |
1.07% |
56,045 |
| BREE |
Breedon |
323.20p |
323.2 |
3.60 |
1.13% |
47,550 |
| BT.A |
BT |
176.65p |
176.65 |
0.00 |
0% |
349,938 |
| BTRW |
Barratt Redrow |
384.70p |
384.7 |
5.90 |
1.56% |
465,547 |
| BWY |
Bellway |
2,754.00p |
2754 |
4.00 |
0.15% |
17,064 |
| BYG |
Big Yellow |
1,090.00p |
1090 |
2.00 |
0.18% |
12,526 |
| BYIT |
Bytes Tech |
341.00p |
341 |
2.60 |
0.77% |
57,731 |
| CABP |
Cab Payments |
50.90p |
50.9 |
0.10 |
0.2% |
33,065 |
| CAPD |
Capital Limited |
111.00p |
111 |
0.00 |
0% |
13,922 |
| CARD |
Card Factory |
98.00p |
98 |
2.20 |
2.3% |
19,657 |
| CBG |
Close Bros |
396.40p |
396.4 |
-1.20 |
-0.3% |
31,889 |
| CCC |
Computacenter |
2,906.00p |
2906 |
34.00 |
1.18% |
9,967 |
| CCH |
Coca-Cola HBC |
3,684.00p |
3684 |
18.00 |
0.49% |
54,387 |
| CCL |
Carnival |
1,863.50p |
1863.5 |
55.00 |
3.04% |
34,534 |
| CCR |
C&C Group |
129.80p |
129.8 |
0.20 |
0.15% |
2,914 |
| CHG |
Chemring |
481.00p |
481 |
-9.50 |
-1.94% |
71,454 |
| CKN |
Clarkson |
3,645.00p |
3645 |
-5.00 |
-0.14% |
2,064 |
| CLI |
CLS Holdings |
56.00p |
56 |
0.10 |
0.18% |
38,470 |
| CLIG |
City Lon Inv |
370.00p |
370 |
13.00 |
3.64% |
1,262 |
| CMCX |
CMC Markets |
284.50p |
284.5 |
-1.00 |
-0.35% |
22,002 |
| CNA |
Centrica |
162.35p |
162.35 |
-1.20 |
-0.73% |
990,763 |
| CNE |
Capricorn Energy PLC |
193.20p |
193.2 |
-3.20 |
-1.63% |
3,343 |
| COA |
Coats Group Plc |
79.60p |
79.6 |
0.90 |
1.14% |
12,224 |
| COST |
Costain Group |
147.40p |
147.4 |
0.80 |
0.55% |
143,275 |
| CPG |
Compass Group |
2,462.00p |
2462 |
4.00 |
0.16% |
44,932 |
| CPI |
Capita |
323.00p |
323 |
4.00 |
1.25% |
52,379 |
| CRDA |
Croda International |
2,762.00p |
2762 |
27.00 |
0.99% |
9,321 |
| CREI |
Cust Prop Inc |
78.00p |
78 |
0.00 |
0% |
18,777 |
| CRST |
Crest Nicholson |
135.60p |
135.6 |
3.30 |
2.49% |
97,627 |
| CSN |
Chesnara |
272.00p |
272 |
-0.50 |
-0.18% |
9,360 |
| CTEC |
ConvaTec |
237.00p |
237 |
0.20 |
0.08% |
209,509 |
| CURY |
Currys |
126.40p |
126.4 |
0.00 |
0% |
66,361 |
| CWK |
Cranswick |
4,930.00p |
4930 |
-10.00 |
-0.2% |
1,690 |
| CWR |
Ceres Power |
329.40p |
329.4 |
17.20 |
5.51% |
673,745 |
| DCC |
DCC |
4,892.00p |
4892 |
40.00 |
0.82% |
11,946 |
| DEC |
Diversified Energy |
1,100.60p |
1100.6 |
-7.40 |
-0.67% |
3,497 |
| DFS |
Dfs Furniture Plc |
160.00p |
160 |
-0.50 |
-0.31% |
44,702 |
| DGE |
Diageo |
1,768.50p |
1768.5 |
0.50 |
0.03% |
227,859 |
| DLN |
Derwent London |
1,630.00p |
1630 |
-9.00 |
-0.55% |
4,808 |
| DNLM |
Dunelm |
1,074.00p |
1074 |
-6.00 |
-0.56% |
9,494 |
| DOCS |
Dr. Martens |
73.60p |
73.6 |
-0.30 |
-0.41% |
32,349 |
| DOM |
Dominos |
173.00p |
173 |
0.30 |
0.17% |
21,874 |
| DPLM |
Diploma |
5,430.00p |
5430 |
65.00 |
1.21% |
11,748 |
| DRX |
Drax |
711.50p |
711.5 |
-1.50 |
-0.21% |
22,696 |
| DSCV |
DiscoverIE |
572.00p |
572 |
5.00 |
0.88% |
7,505 |
| DWL |
Dowlais |
82.10p |
82.1 |
0.45 |
0.55% |
64,684 |
| ECEL |
Eurocell |
118.50p |
118.5 |
0.00 |
0% |
18,246 |
| ECOR |
Ecora Res. |
94.90p |
94.9 |
3.70 |
4.06% |
74,699 |
| EDV |
Endeavour Mining |
3,280.00p |
3280 |
118.00 |
3.73% |
79,421 |
| ELM |
Elementis |
156.40p |
156.4 |
1.80 |
1.16% |
18,651 |
| EMG |
Man |
201.60p |
201.6 |
1.80 |
0.9% |
54,890 |
| ENOG |
Energean Oil & Gas |
915.00p |
915 |
-15.50 |
-1.67% |
27,541 |
| ENQ |
Enquest |
11.40p |
11.4 |
-0.10 |
-0.87% |
598,109 |
| ENT |
Entain |
748.00p |
748 |
20.20 |
2.78% |
101,235 |
| ESNT |
Essentra |
94.60p |
94.6 |
1.50 |
1.61% |
32,030 |
| ESP |
Empiric |
75.50p |
75.5 |
-0.20 |
-0.26% |
57,628 |
| EVOK |
Evoke Plc |
34.40p |
34.4 |
0.55 |
1.62% |
107,354 |
| EXPN |
Experian |
3,362.00p |
3362 |
9.00 |
0.27% |
29,626 |
| EZJ |
easyJet |
473.70p |
473.7 |
9.90 |
2.13% |
449,949 |
| FAN |
Volution Group PLS |
608.00p |
608 |
4.00 |
0.66% |
6,658 |
| FCH |
Funding Circle |
117.60p |
117.6 |
2.60 |
2.26% |
39,006 |
| FDM |
FDM Group |
137.00p |
137 |
1.80 |
1.33% |
11,550 |
| FGP |
Firstgroup |
181.60p |
181.6 |
1.00 |
0.55% |
28,808 |
| FORT |
Forterra |
174.60p |
174.6 |
1.60 |
0.92% |
20,828 |
| FOUR |
4Imprint |
3,850.00p |
3850 |
30.00 |
0.79% |
1,876 |
| FOXT |
Foxtons |
54.50p |
54.5 |
0.00 |
0% |
18,687 |
| FRAS |
Frasers Group |
722.50p |
722.5 |
7.00 |
0.98% |
3,478 |
| FRES |
Fresnillo |
2,346.00p |
2346 |
56.00 |
2.45% |
36,137 |
| FSG |
Foresight Group Holdings |
450.50p |
450.5 |
2.00 |
0.45% |
51,581 |
| FSJ |
James Fisher and Sons |
385.00p |
385 |
9.00 |
2.39% |
1 |
| FSTA |
Fuller Smith & Turner |
632.00p |
632 |
0.00 |
0% |
444 |
| FUTR |
Future |
603.00p |
603 |
4.50 |
0.75% |
180,175 |
| FXPO |
Ferrexpo |
72.10p |
72.1 |
14.40 |
24.96% |
4,828,383 |
| GAW |
Games Workshop |
18,900.00p |
18900 |
130.00 |
0.69% |
6,549 |
| GDWN |
Goodwin |
19,200.00p |
19200 |
-200.00 |
-1.03% |
231 |
| GEN |
Genuit Group |
311.50p |
311.5 |
4.00 |
1.3% |
16,451 |
| GFRD |
Galliford Try |
485.00p |
485 |
1.00 |
0.21% |
9,477 |
| GFTU |
Grafton Group |
891.80p |
891.8 |
7.90 |
0.89% |
1,756 |
| GLE |
MJGleeson |
375.00p |
375 |
3.00 |
0.81% |
6,329 |
| GLEN |
Glencore |
344.35p |
344.35 |
9.35 |
2.79% |
3,699,842 |
| GMS |
Gulf Marine Services |
15.24p |
15.24 |
0.00 |
0% |
23,367 |
| GNC |
Greencore |
237.00p |
237 |
0.00 |
0% |
87,987 |
| GNS |
Genus |
2,475.00p |
2475 |
5.00 |
0.2% |
1,103 |
| GPE |
GPE |
309.50p |
309.5 |
2.50 |
0.81% |
22,395 |
| GRG |
Greggs |
1,456.00p |
1456 |
6.00 |
0.41% |
15,975 |
| GRI |
Grainger plc |
181.80p |
181.8 |
-1.20 |
-0.66% |
96,356 |
| GROW |
Molten Ventures |
419.80p |
419.8 |
9.60 |
2.34% |
20,586 |
| GSK |
Glaxosmithkline |
1,785.00p |
1785 |
-3.00 |
-0.17% |
204,032 |
| GYM |
Gym Grp |
137.60p |
137.6 |
0.00 |
0% |
74 |
| HAS |
Hays |
56.65p |
56.65 |
1.00 |
1.8% |
51,097 |
| HBR |
Harbour Energy |
215.40p |
215.4 |
-2.60 |
-1.19% |
187,528 |
| HEAD |
Headlam |
57.60p |
57.6 |
0.00 |
0% |
4,276 |
| HFD |
Halfords |
136.00p |
136 |
-0.60 |
-0.44% |
1,077 |
| HFG |
Hilton Foods |
492.00p |
492 |
-2.00 |
-0.4% |
13,808 |
| HIK |
Hikma Pharmaceuticals |
1,594.00p |
1594 |
-1.00 |
-0.06% |
12,104 |
| HILS |
Hill & Smith |
2,160.00p |
2160 |
30.00 |
1.41% |
13,816 |
| HLCL |
Helical Bar |
200.50p |
200.5 |
0.00 |
0% |
4 |
| HLMA |
Halma |
3,582.00p |
3582 |
42.00 |
1.19% |
39,069 |
| HLN |
Haleon |
379.00p |
379 |
1.80 |
0.48% |
366,504 |
| HMSO |
Hammerson |
307.60p |
307.6 |
-1.60 |
-0.52% |
655,930 |
| HOC |
Hochschild |
353.60p |
353.6 |
4.20 |
1.2% |
127,925 |
| HSBA |
HSBC Holdings |
1,057.60p |
1057.6 |
16.20 |
1.56% |
1,034,200 |
| HSW |
Hostelworld |
127.00p |
127 |
1.50 |
1.2% |
3,901 |
| HSX |
Hiscox |
1,327.00p |
1327 |
-1.00 |
-0.08% |
35,810 |
| HTG |
Hunting |
356.50p |
356.5 |
-1.00 |
-0.28% |
8,426 |
| HTWS |
Helios Towers |
154.20p |
154.2 |
1.60 |
1.05% |
42,259 |
| HWDN |
Howden Joinery |
812.50p |
812.5 |
10.50 |
1.31% |
15,139 |
| HWG |
Harworth Gp |
160.00p |
160 |
0.00 |
0% |
5,171 |
| IAG |
International Airlines |
384.90p |
384.9 |
5.60 |
1.48% |
722,888 |
| IBST |
Ibstock |
128.20p |
128.2 |
2.20 |
1.75% |
21,563 |
| ICG |
Icg Plc |
2,052.00p |
2052 |
44.00 |
2.19% |
16,409 |
| IGG |
IG |
1,029.00p |
1029 |
-4.00 |
-0.39% |
17,124 |
| IHG |
InterContinental Hotels |
9,946.00p |
9946 |
214.00 |
2.2% |
12,806 |
| IHP |
IntegraFin Holdings |
311.00p |
311 |
-8.50 |
-2.66% |
28,831 |
| III |
3i Group |
3,336.00p |
3336 |
63.00 |
1.92% |
120,688 |
| IMB |
Imperial Brands |
3,213.00p |
3213 |
-11.00 |
-0.34% |
39,649 |
| IMI |
IMI |
2,410.00p |
2410 |
22.00 |
0.92% |
54,700 |
| INCH |
Inchcape |
748.00p |
748 |
3.00 |
0.4% |
20,907 |
| INF |
Informa |
918.60p |
918.6 |
0.40 |
0.04% |
67,575 |
| INVP |
Investec |
551.00p |
551 |
15.00 |
2.8% |
136,907 |
| IPF |
Inter. Pers. |
204.00p |
204 |
0.50 |
0.25% |
9,072 |
| IPO |
Ip Group |
61.30p |
61.3 |
0.70 |
1.16% |
45,156 |
| ITH |
Ithaca Energy |
195.80p |
195.8 |
-7.20 |
-3.55% |
384,894 |
| ITRK |
Intertek Group |
4,862.00p |
4862 |
28.00 |
0.58% |
10,666 |
| ITV |
ITV |
78.65p |
78.65 |
0.85 |
1.09% |
127,622 |
| IWG |
International Workplace Group |
223.20p |
223.2 |
3.80 |
1.73% |
24,852 |
| JD. |
JD Sports |
73.40p |
73.4 |
0.52 |
0.71% |
1,877,547 |
| JDW |
Wetherspoon (J.D) |
629.50p |
629.5 |
-0.50 |
-0.08% |
20,661 |
| JMAT |
Johnson Matthey |
1,994.00p |
1994 |
20.00 |
1.01% |
21,461 |
| JTC |
Jtc Plc |
1,274.00p |
1274 |
-10.00 |
-0.78% |
696,179 |
| JUP |
Jupiter Fund Management |
140.60p |
140.6 |
-1.40 |
-0.99% |
74,761 |
| JUST |
Just Group |
213.50p |
213.5 |
0.00 |
0% |
43,025 |
| KGF |
Kingfisher |
290.70p |
290.7 |
-0.80 |
-0.27% |
223,658 |
| KIE |
Kier |
205.50p |
205.5 |
2.50 |
1.23% |
46,581 |
| KLR |
Keller |
1,534.00p |
1534 |
14.00 |
0.92% |
1,818 |
| KMR |
Kenmare Resources |
263.00p |
263 |
0.00 |
0% |
213 |
| KNOS |
Kainos Group |
1,014.00p |
1014 |
23.00 |
2.32% |
13,635 |
| LABS |
Life Science |
37.20p |
37.2 |
-0.30 |
-0.8% |
19,358 |
| LAND |
Land Securities |
590.00p |
590 |
1.00 |
0.17% |
260,690 |
| LGEN |
Legal & General |
239.20p |
239.2 |
1.90 |
0.8% |
1,710,995 |
| LIO |
Liontrust Asset Management |
283.00p |
283 |
4.50 |
1.62% |
13,318 |
| LLOY |
Lloyds |
87.88p |
87.88 |
0.76 |
0.87% |
7,518,386 |
| LMP |
LondonMetric |
186.50p |
186.5 |
0.70 |
0.38% |
242,070 |
| LRE |
Lancashire Holdings |
576.00p |
576 |
-4.00 |
-0.69% |
26,283 |
| LSEG |
London Stock Exchange |
8,748.00p |
8748 |
146.00 |
1.7% |
108,906 |
| LSL |
Lsl Prop |
235.00p |
235 |
1.00 |
0.43% |
1,375 |
| LUCE |
Luceco |
130.00p |
130 |
0.00 |
0% |
350 |
| MAB |
Mitchells & Butlers |
246.50p |
246.5 |
0.50 |
0.2% |
9,358 |
| MACF |
Macfarlane Grp. |
65.80p |
65.8 |
3.00 |
4.78% |
38,147 |
| MARS |
Marstons |
49.25p |
49.25 |
0.55 |
1.13% |
167,728 |
| MCB |
Mcbride |
128.00p |
128 |
0.40 |
0.31% |
14,396 |
| MCG |
Mobico Group |
21.60p |
21.6 |
0.54 |
2.56% |
433,564 |
| MEGP |
ME Group |
157.00p |
157 |
1.20 |
0.77% |
21,347 |
| MER |
Mears |
357.00p |
357 |
-0.50 |
-0.14% |
11,817 |
| MGAM |
Morgan Advanced Materials |
195.40p |
195.4 |
2.00 |
1.03% |
36,848 |
| MGNS |
Morgan Sindall Group |
4,520.00p |
4520 |
50.00 |
1.12% |
742 |
| MKS |
Marks & Spencer |
329.50p |
329.5 |
-3.60 |
-1.08% |
571,523 |
| MNDI |
Mondi |
841.20p |
841.2 |
8.40 |
1.01% |
166,682 |
| MNG |
M&G |
265.40p |
265.4 |
2.80 |
1.07% |
222,777 |
| MONY |
Moneysupermarket.Com |
185.00p |
185 |
0.50 |
0.27% |
122,053 |
| MOON |
Moonpig Gr |
204.00p |
204 |
0.00 |
0% |
19,669 |
| MOTR |
Motorpoint |
137.50p |
137.5 |
5.50 |
4.17% |
1,588 |
| MRO |
Melrose |
573.00p |
573 |
3.00 |
0.53% |
115,678 |
| MSLH |
Marshalls |
172.80p |
172.8 |
2.40 |
1.41% |
29,032 |
| MTO |
Mitie |
160.80p |
160.8 |
3.40 |
2.16% |
281,905 |
| MTRO |
Metro Bank |
102.40p |
102.4 |
0.20 |
0.2% |
24,467 |
| N91 |
Ninety One |
210.00p |
210 |
0.00 |
0% |
16,419 |
| NCC |
Ncc |
148.80p |
148.8 |
2.20 |
1.5% |
18,534 |
| NG. |
National Grid |
1,124.00p |
1124 |
-14.50 |
-1.27% |
557,195 |
| NRR |
NewRiver |
68.20p |
68.2 |
0.20 |
0.29% |
40,653 |
| NWG |
Natwest |
587.60p |
587.6 |
8.40 |
1.45% |
519,499 |
| NXR |
Norcros |
310.00p |
310 |
4.00 |
1.31% |
6,104 |
| NXT |
Next |
13,985.00p |
13985 |
60.00 |
0.43% |
3,905 |
| OCDO |
Ocado |
184.20p |
184.2 |
-1.20 |
-0.65% |
89,277 |
| OCN |
Ocean Wilsons |
1,135.00p |
1135 |
5.00 |
0.44% |
1,724 |
| ONT |
Oxford Nanopore Technologies |
130.50p |
130.5 |
-1.60 |
-1.21% |
139,499 |
| OSB |
OneSavings Bank |
541.50p |
541.5 |
4.50 |
0.84% |
10,491 |
| OTB |
On The Beach |
191.00p |
191 |
3.20 |
1.7% |
160,044 |
| OXB |
Oxford Biomedica |
614.00p |
614 |
22.00 |
3.72% |
30,191 |
| OXIG |
Oxford Instruments |
1,940.00p |
1940 |
18.00 |
0.94% |
3,380 |
| PAG |
Paragon Group |
816.50p |
816.5 |
7.00 |
0.86% |
6,551 |
| PAGE |
PageGroup |
236.40p |
236.4 |
2.60 |
1.11% |
7,328 |
| PAY |
Paypoint |
477.50p |
477.5 |
-23.50 |
-4.69% |
215,397 |
| PBEE |
Pensionbee |
153.50p |
153.5 |
0.00 |
0% |
84 |
| PCA |
Palace Capital |
207.50p |
207.5 |
0.00 |
0% |
2,501 |
| PCTN |
Picton Prop |
74.50p |
74.5 |
0.70 |
0.95% |
94,842 |
| PDL |
Petra Diamonds |
17.70p |
17.7 |
0.70 |
4.12% |
6,209 |
| PETS |
Pets at home |
205.80p |
205.8 |
0.20 |
0.1% |
55,092 |
| PFD |
Premier Foods |
175.20p |
175.2 |
-0.80 |
-0.45% |
37,458 |
| PHAR |
Pharos Energy |
19.85p |
19.85 |
0.00 |
0% |
12,659 |
| PHLL |
Petershill |
316.00p |
316 |
1.00 |
0.32% |
30,046 |
| PHNX |
Phoenix Group Holdings |
661.00p |
661 |
1.00 |
0.15% |
121,955 |
| PHP |
Primary Health |
94.00p |
94 |
-0.30 |
-0.32% |
479,503 |
| PINE |
Pinewood Technologies Group |
343.00p |
343 |
0.00 |
0% |
30 |
| PLUS |
Plus500 |
3,062.00p |
3062 |
-2.00 |
-0.07% |
4,145 |
| PNN |
Pennon |
505.00p |
505 |
-0.50 |
-0.1% |
13,056 |
| POLN |
Pollen Street |
906.00p |
906 |
0.00 |
0% |
3,014 |
| PPH |
Pphe Hotel |
1,814.00p |
1814 |
34.00 |
1.91% |
3,144 |
| PRSR |
Prs Reit |
113.00p |
113 |
0.40 |
0.36% |
106,541 |
| PRTC |
PureTech |
123.40p |
123.4 |
2.40 |
1.98% |
35,421 |
| PRU |
Prudential |
1,059.00p |
1059 |
12.00 |
1.15% |
179,193 |
| PRV |
Porvair |
768.00p |
768 |
4.00 |
0.52% |
167 |
| PSDL |
Phoenix Spree D |
163.75p |
163.75 |
0.00 |
0% |
406 |
| PSN |
Persimmon |
1,271.00p |
1271 |
12.50 |
0.99% |
84,084 |
| PSON |
Pearson |
1,004.00p |
1004 |
5.40 |
0.54% |
34,567 |
| PTEC |
Playtech |
245.50p |
245.5 |
5.00 |
2.08% |
34,174 |
| PZC |
Pz Cussons |
78.60p |
78.6 |
-0.20 |
-0.25% |
34,726 |
| QLT |
Quilter |
176.80p |
176.8 |
2.20 |
1.26% |
271,443 |
| QQ. |
Qinetiq |
421.80p |
421.8 |
-3.60 |
-0.85% |
164,365 |
| RAT |
Rathbone |
1,752.00p |
1752 |
6.00 |
0.34% |
4,309 |
| RCH |
Reach Plc |
55.40p |
55.4 |
1.00 |
1.84% |
416,047 |
| REC |
Record |
54.80p |
54.8 |
0.40 |
0.74% |
21,911 |
| RECI |
Real Est.cred |
122.25p |
122.25 |
0.00 |
0% |
75,320 |
| REL |
Relx |
3,111.00p |
3111 |
6.00 |
0.19% |
142,668 |
| RESI |
Residential Sec |
56.00p |
56 |
0.00 |
0% |
0 |
| RGL |
Regional Reit |
102.20p |
102.2 |
1.20 |
1.19% |
15,525 |
| RHIM |
RHI Magnesita |
2,460.00p |
2460 |
60.00 |
2.5% |
1,310 |
| RIO |
Rio Tinto |
5,339.00p |
5339 |
31.00 |
0.58% |
137,132 |
| RKT |
Reckitt |
5,888.00p |
5888 |
-20.00 |
-0.34% |
52,341 |
| RMV |
Rightmove |
542.60p |
542.6 |
-5.00 |
-0.91% |
134,641 |
| RNK |
Rank Group Plc |
107.20p |
107.2 |
-1.00 |
-0.92% |
9,067 |
| ROR |
Rotork |
339.40p |
339.4 |
1.20 |
0.35% |
41,183 |
| RPI |
Raspberry Pi |
313.20p |
313.2 |
5.00 |
1.62% |
23,038 |
| RR. |
Rolls-Royce |
1,032.50p |
1032.5 |
-5.50 |
-0.53% |
974,008 |
| RS1 |
RS Group |
563.00p |
563 |
6.00 |
1.08% |
11,157 |
| RSW |
Renishaw |
3,415.00p |
3415 |
50.00 |
1.49% |
1,270 |
| RTO |
Rentokil Initial |
408.20p |
408.2 |
2.90 |
0.72% |
259,072 |
| RWA |
Robert Walters |
116.50p |
116.5 |
0.50 |
0.43% |
27,458 |
| SAFE |
Safestore |
691.50p |
691.5 |
-5.50 |
-0.79% |
6,553 |
| SAGA |
Saga |
255.50p |
255.5 |
6.50 |
2.61% |
34,838 |
| SBRE |
Sabre Insurance Group |
126.40p |
126.4 |
0.00 |
0% |
8,843 |
| SBRY |
Sainsbury's |
324.40p |
324.4 |
1.80 |
0.56% |
495,695 |
| SCT |
Softcat |
1,435.00p |
1435 |
12.00 |
0.84% |
6,837 |
| SDR |
Schroders |
377.80p |
377.8 |
-2.20 |
-0.58% |
137,096 |
| SDY |
Speedy Hire |
25.35p |
25.35 |
-1.35 |
-5.06% |
52,972 |
| SERE |
Schroder Eur.r |
61.60p |
61.6 |
-1.40 |
-2.22% |
8,345 |
| SFR |
Severfield |
27.40p |
27.4 |
-0.60 |
-2.14% |
2,806 |
| SGE |
Sage Group |
1,089.50p |
1089.5 |
25.00 |
2.35% |
197,658 |
| SGRO |
Segro |
694.80p |
694.8 |
2.40 |
0.35% |
63,968 |
| SHC |
Shaftesbury Capital |
138.90p |
138.9 |
0.00 |
0% |
84,425 |
| SHEL |
Shell |
2,778.50p |
2778.5 |
-6.50 |
-0.23% |
409,067 |
| SHI |
SIG |
9.00p |
9 |
0.24 |
2.74% |
6,423 |
| SMIN |
Smiths Group |
2,430.00p |
2430 |
32.00 |
1.33% |
17,397 |
| SMWH |
Wh Smith |
653.00p |
653 |
2.00 |
0.31% |
24,279 |
| SN. |
Smith & Nephew |
1,257.50p |
1257.5 |
6.50 |
0.52% |
25,725 |
| SNR |
Senior |
167.40p |
167.4 |
2.80 |
1.7% |
33,239 |
| SNWS |
Smiths News |
68.00p |
68 |
-0.40 |
-0.58% |
28,339 |
| SOHO |
Social Housing |
67.70p |
67.7 |
0.00 |
0% |
27,180 |
| SPI |
Spire Healthcare |
225.00p |
225 |
1.50 |
0.67% |
22,639 |
| SPX |
Spirax-Sarco |
6,855.00p |
6855 |
110.00 |
1.63% |
2,418 |
| SRE |
Sirius Real Estate |
95.35p |
95.35 |
0.15 |
0.16% |
136,959 |
| SREI |
Schroder Real Estate Investment Trust |
53.00p |
53 |
-0.80 |
-1.49% |
294,278 |
| SRP |
Serco |
244.60p |
244.6 |
0.20 |
0.08% |
63,700 |
| SSE |
SSE |
2,152.00p |
2152 |
-24.00 |
-1.1% |
214,714 |
| SSPG |
SSP Group |
145.90p |
145.9 |
0.90 |
0.62% |
45,053 |
| STAN |
Standard Chartered |
1,612.00p |
1612 |
52.00 |
3.33% |
647,798 |
| STB |
Secure Trust |
966.00p |
966 |
2.00 |
0.21% |
53 |
| STEM |
SThree |
159.20p |
159.2 |
0.00 |
0% |
8 |
| STJ |
St James's Place |
1,255.00p |
1255 |
20.00 |
1.62% |
13,590 |
| STVG |
Stvg |
107.00p |
107 |
0.00 |
0% |
5 |
| SUPR |
Supermarket Income |
77.40p |
77.4 |
-0.60 |
-0.77% |
450,259 |
| SUS |
S & U |
1,830.00p |
1830 |
-40.00 |
-2.14% |
158 |
| SVS |
Savills |
960.00p |
960 |
10.00 |
1.05% |
8,480 |
| SVT |
Severn Trent |
2,775.00p |
2775 |
3.00 |
0.11% |
23,241 |
| SXS |
Spectris |
4,116.00p |
4116 |
8.00 |
0.19% |
16,066 |
| SYNT |
Synthomer |
50.00p |
50 |
0.45 |
0.91% |
10,796 |
| TATE |
Tate & Lyle |
371.80p |
371.8 |
1.00 |
0.27% |
40,143 |
| TBCG |
TBC Bank Group |
3,830.00p |
3830 |
70.00 |
1.86% |
8,427 |
| TCAP |
TP ICAP |
242.00p |
242 |
1.00 |
0.41% |
45,319 |
| TEP |
Telecom Plus |
1,766.00p |
1766 |
-4.00 |
-0.23% |
4,082 |
| TET |
Treatt |
203.50p |
203.5 |
-6.50 |
-3.1% |
4,753 |
| THRL |
Target Healthc. |
92.70p |
92.7 |
-0.50 |
-0.54% |
60,249 |
| TLW |
Tullow Oil |
4.98p |
4.98 |
-0.06 |
-1.19% |
7,992,989 |
| TPK |
Travis Perkins |
592.00p |
592 |
5.50 |
0.94% |
5,290 |
| TPT |
Topps Tiles |
38.00p |
38 |
-1.00 |
-2.56% |
25,016 |
| TRI |
Trifast |
72.40p |
72.4 |
0.00 |
0% |
11 |
| TRN |
Trainline |
251.00p |
251 |
-2.60 |
-1.03% |
279,342 |
| TRST |
Trustpilot |
181.30p |
181.3 |
5.20 |
2.95% |
209,787 |
| TSCO |
Tesco |
452.10p |
452.1 |
-0.40 |
-0.09% |
973,932 |
| TTG |
Tt Electronics |
135.40p |
135.4 |
0.00 |
0% |
35,048 |
| TW. |
Taylor Wimpey |
101.60p |
101.6 |
0.90 |
0.89% |
1,429,263 |
| ULTP |
Ultimate Products |
62.10p |
62.1 |
0.00 |
0% |
16,027 |
| ULVR |
Unilever |
4,581.00p |
4581 |
-4.00 |
-0.09% |
118,803 |
| UTG |
Unite |
534.00p |
534 |
-2.50 |
-0.47% |
32,560 |
| UU. |
United Utilities |
1,190.50p |
1190.5 |
1.50 |
0.13% |
38,630 |
| VANQ |
Vanquis Banking |
110.40p |
110.4 |
-0.80 |
-0.72% |
272 |
| VCT |
Victrex |
605.00p |
605 |
9.00 |
1.51% |
62,562 |
| VID |
Videndum Plc |
35.40p |
35.4 |
0.00 |
0% |
343 |
| VOD |
Vodafone |
90.46p |
90.46 |
0.44 |
0.49% |
3,070,827 |
| VP. |
Vp |
576.00p |
576 |
0.00 |
0% |
0 |
| VSL |
Vpc Specialty |
16.00p |
16 |
0.00 |
0% |
20,840 |
| VSVS |
Vesuvius |
375.20p |
375.2 |
4.20 |
1.13% |
966 |
| VTY |
Vistry Grp |
626.80p |
626.8 |
30.20 |
5.06% |
219,339 |
| WEIR |
Weir Group |
2,734.00p |
2734 |
22.00 |
0.81% |
13,403 |
| WG. |
Wood Group (J) |
24.60p |
24.6 |
-0.58 |
-2.3% |
837,089 |
| WIX |
Wickes Group P. |
216.50p |
216.5 |
-0.50 |
-0.23% |
10,342 |
| WIZZ |
Wizz Air |
1,145.00p |
1145 |
48.00 |
4.38% |
225,951 |
| WKP |
Workspace |
367.50p |
367.5 |
0.00 |
0% |
6,234 |
| WOSG |
Watches Switz |
441.80p |
441.8 |
2.80 |
0.64% |
11,100 |
| WPP |
WPP |
309.60p |
309.6 |
6.40 |
2.11% |
416,804 |
| WTB |
Whitbread |
2,814.00p |
2814 |
41.00 |
1.48% |
23,809 |
| XAR |
Xaar |
115.50p |
115.5 |
0.00 |
0% |
361 |
| XPP |
Xp Power |
900.00p |
900 |
0.00 |
0% |
527 |
| XPS |
Xps Pensions |
338.50p |
338.5 |
5.50 |
1.65% |
102,897 |
| ZIG |
Zigup |
337.00p |
337 |
1.50 |
0.45% |
3,192 |
| ZTF |
Zotefoams Plc |
410.00p |
410 |
8.00 |
1.99% |
6,633 |