Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,793.86
Change 0.00 (0%)
High 4,802.84
Low 4,781.12
Prev. Close 4,793.85986

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 186.90p 186.9 0.00 0% 0
AAL Anglo American 2,233.00p 2233 0.00 0% 0
ABDN Abrdn 197.50p 197.5 0.00 0% 0
ABF AB Foods 2,182.00p 2182 0.00 0% 0
ADM Admiral 3,326.00p 3326 0.00 0% 0
AEP Anglo-Eastern Plantations 882.00p 882 0.00 0% 0
AEWU Aew Uk Reit 108.20p 108.2 0.00 0% 0
AGR Assura 50.10p 50.1 0.00 0% 0
AHT Ashtead Group 4,818.00p 4818 0.00 0% 0
AJB AJ Bell 523.50p 523.5 0.00 0% 0
ALFA Alfa Fin 222.50p 222.5 0.00 0% 0
ALPH Alpha Group International 3,320.00p 3320 0.00 0% 0
AML Aston Martin Lagonda 76.45p 76.45 0.00 0% 0
ANTO Antofagasta 1,868.50p 1868.5 0.00 0% 0
AO. Ao World 96.50p 96.5 0.00 0% 0
APN Applied Nutri 128.00p 128 0.00 0% 0
APTD Aptitude 287.00p 287 0.00 0% 0
ASC ASOS 337.50p 337.5 0.00 0% 0
ASHM Ashmore 171.80p 171.8 0.00 0% 0
ASLI Abrdn Euro Log 64.70p 64.7 0.00 0% 0
ATG Auction Technology Group 480.00p 480 0.00 0% 0
AUTO Auto Trader 828.00p 828 0.00 0% 0
AV. Aviva 637.40p 637.4 0.00 0% 0
AVON Avon Protection 2,120.00p 2120 0.00 0% 0
AZN Astrazeneca 10,294.00p 10294 0.00 0% 0
BA. BAE Systems 1,940.00p 1940 0.00 0% 0
BAB Babcock 1,064.00p 1064 0.00 0% 0
BAG Barr (A.G.) 697.00p 697 0.00 0% 0
BAKK Bakkavor 222.50p 222.5 0.00 0% 0
BARC Barclays 349.65p 349.65 0.00 0% 0
BATS British American Tobacco 3,812.00p 3812 0.00 0% 0
BBOX Tritax Big Box 144.40p 144.4 0.00 0% 0
BBY Balfour Beatty 535.50p 535.5 0.00 0% 0
BCG Baltic Classifieds Group 377.50p 377.5 0.00 0% 0
BEZ Beazley 915.00p 915 0.00 0% 0
BGEO Bank Of Georgia Group 7,300.00p 7300 0.00 0% 0
BKG Berkeley Group 3,626.00p 3626 0.00 0% 0
BLND British Land 355.00p 355 0.00 0% 0
BME B&M 236.70p 236.7 0.00 0% 0
BMY Bloomsbury 515.00p 515 0.00 0% 0
BNZL Bunzl 2,304.00p 2304 0.00 0% 0
BOOT Henry Boot 225.00p 225 0.00 0% 0
BOWL Hollywood Bwl 244.50p 244.5 0.00 0% 0
BOY Bodycote 601.00p 601 0.00 0% 0
BP. BP 399.90p 399.9 0.00 0% 0
BPT Bridgepoint 341.00p 341 0.00 0% 0
BRBY Burberry 1,317.50p 1317.5 0.00 0% 0
BREE Breedon 392.00p 392 0.00 0% 0
BT.A BT 197.95p 197.95 0.00 0% 0
BTRW Barratt Redrow 379.90p 379.9 0.00 0% 0
BWY Bellway 2,540.00p 2540 0.00 0% 0
BYG Big Yellow 943.00p 943 0.00 0% 0
BYIT Bytes Tech 335.80p 335.8 0.00 0% 0
CABP Cab Payments 48.95p 48.95 0.00 0% 0
CAPD Capital Limited 93.00p 93 0.00 0% 0
CARD Card Factory 87.60p 87.6 0.00 0% 0
CARR Carrs Group 147.00p 147 0.00 0% 0
CBG Close Bros 410.40p 410.4 0.00 0% 0
CCC Computacenter 2,292.00p 2292 0.00 0% 0
CCH Coca-Cola HBC 4,008.00p 4008 0.00 0% 0
CCL Carnival 2,000.00p 2000 0.00 0% 0
CCR C&C Group 172.20p 172.2 0.00 0% 0
CHG Chemring 560.00p 560 0.00 0% 0
CKN Clarkson 3,420.00p 3420 0.00 0% 0
CLI CLS Holdings 67.50p 67.5 0.00 0% 0
CLIG City Lon Inv 364.00p 364 0.00 0% 0
CMCX CMC Markets 241.50p 241.5 0.00 0% 0
CNA Centrica 153.30p 153.3 0.00 0% 0
CNE Capricorn Energy PLC 230.00p 230 0.00 0% 0
COA Coats 72.80p 72.8 0.00 0% 0
COST Costain 156.40p 156.4 0.00 0% 0
CPG Compass Group 2,514.00p 2514 0.00 0% 0
CPI Capita 344.50p 344.5 0.00 0% 0
CRDA Croda International 2,846.00p 2846 0.00 0% 0
CREI Cust Prop Inc 81.30p 81.3 0.00 0% 0
CRST Crest Nicholson 186.00p 186 0.00 0% 0
CSN Chesnara 266.00p 266 0.00 0% 0
CTEC ConvaTec 238.00p 238 0.00 0% 0
CURY Currys 117.40p 117.4 0.00 0% 0
CWK Cranswick 5,230.00p 5230 0.00 0% 0
CWR Ceres Power 100.20p 100.2 0.00 0% 0
DCC DCC 4,786.00p 4786 0.00 0% 0
DEC Diversified Energy 1,083.00p 1083 0.00 0% 0
DFS Dfs Furn 175.00p 175 0.00 0% 0
DGE Diageo 1,929.00p 1929 0.00 0% 0
DLN Derwent London 1,946.00p 1946 0.00 0% 0
DNLM Dunelm 1,204.00p 1204 0.00 0% 0
DOCS Dr. Martens 79.15p 79.15 0.00 0% 0
DOM Dominos 244.20p 244.2 0.00 0% 0
DPLM Diploma 5,200.00p 5200 0.00 0% 0
DRX Drax 686.50p 686.5 0.00 0% 0
DSCV DiscoverIE 722.00p 722 0.00 0% 0
DWL Dowlais 71.75p 71.75 0.00 0% 0
ECEL Eurocell 154.50p 154.5 0.00 0% 0
ECOR Ecora Res. 66.20p 66.2 0.00 0% 0
EDV Endeavour Mining 2,194.00p 2194 0.00 0% 0
ELM Elementis 167.80p 167.8 0.00 0% 0
EMG Man 183.30p 183.3 0.00 0% 0
ENOG Energean Oil & Gas 952.00p 952 0.00 0% 0
ENQ Enquest 13.02p 13.02 0.00 0% 0
ENT Entain 947.20p 947.2 0.00 0% 0
ESNT Essentra 104.20p 104.2 0.00 0% 0
ESP Empiric 99.00p 99 0.00 0% 0
EVOK Evoke Plc 62.50p 62.5 0.00 0% 0
EXPN Experian 4,088.00p 4088 0.00 0% 0
EZJ easyJet 499.90p 499.9 0.00 0% 0
FAN Volution Group PLS 634.00p 634 0.00 0% 0
FCH Funding Circle 137.00p 137 0.00 0% 0
FDM FDM Group 206.50p 206.5 0.00 0% 0
FGP Firstgroup 220.00p 220 0.00 0% 0
FORT Forterra 198.60p 198.6 0.00 0% 0
FOUR 4Imprint 3,645.00p 3645 0.00 0% 0
FOXT Foxtons 63.00p 63 0.00 0% 0
FRAS Frasers Group 695.00p 695 0.00 0% 0
FRES Fresnillo 1,445.00p 1445 0.00 0% 0
FSG Foresight Group Holdings 453.50p 453.5 0.00 0% 0
FSJ James Fisher and Sons 348.00p 348 0.00 0% 0
FSTA Fuller Smith & Turner 558.00p 558 0.00 0% 0
FUTR Future 741.50p 741.5 0.00 0% 0
FXPO Ferrexpo 46.85p 46.85 0.00 0% 0
GAW Games Workshop 16,240.00p 16240 0.00 0% 0
GDWN Goodwin 7,540.00p 7540 0.00 0% 0
GEN Genuit Group 400.00p 400 0.00 0% 0
GFRD Galliford Try 464.50p 464.5 0.00 0% 0
GFTU Grafton Group 918.40p 918.4 0.00 0% 0
GLE MJGleeson 361.00p 361 0.00 0% 0
GLEN Glencore 303.55p 303.55 0.00 0% 0
GMS Gulf Marine Services 19.06p 19.06 0.00 0% 0
GNC Greencore 238.00p 238 0.00 0% 0
GNS Genus 2,400.00p 2400 0.00 0% 0
GPE GPE 342.50p 342.5 0.00 0% 0
GRG Greggs 1,726.00p 1726 0.00 0% 0
GRI Grainger plc 207.50p 207.5 0.00 0% 0
GROW Molten Ventures 354.00p 354 0.00 0% 0
GSK Glaxosmithkline 1,348.00p 1348 0.00 0% 0
GYM Gym Grp 153.40p 153.4 0.00 0% 0
HAS Hays 65.40p 65.4 0.00 0% 0
HBR Harbour Energy 198.90p 198.9 0.00 0% 0
HEAD Headlam 86.00p 86 0.00 0% 0
HFD Halfords 144.00p 144 0.00 0% 0
HFG Hilton Foods 864.00p 864 0.00 0% 0
HIK Hikma Pharmaceuticals 2,010.00p 2010 0.00 0% 0
HILS Hill & Smith 1,954.00p 1954 0.00 0% 0
HLCL Helical Bar 225.00p 225 0.00 0% 0
HLMA Halma 3,252.00p 3252 0.00 0% 0
HLN Haleon 358.70p 358.7 0.00 0% 0
HMSO Hammerson 290.40p 290.4 0.00 0% 0
HOC Hochschild 271.80p 271.8 0.00 0% 0
HSBA HSBC Holdings 933.00p 933 0.00 0% 0
HSW Hostelworld 129.00p 129 0.00 0% 0
HSX Hiscox 1,286.00p 1286 0.00 0% 0
HTG Hunting 312.50p 312.5 0.00 0% 0
HTWS Helios Towers 120.00p 120 0.00 0% 0
HWDN Howden Joinery 830.00p 830 0.00 0% 0
HWG Harworth Gp 185.00p 185 0.00 0% 0
IAG International Airlines 380.40p 380.4 0.00 0% 0
IBST Ibstock 151.00p 151 0.00 0% 0
ICG Int.cap.grp 2,156.00p 2156 0.00 0% 0
IGG IG 1,074.00p 1074 0.00 0% 0
IHG InterContinental Hotels 8,610.00p 8610 0.00 0% 0
IHP IntegraFin Holdings 372.50p 372.5 0.00 0% 0
III 3i Group 4,340.00p 4340 0.00 0% 0
IMB Imperial Brands 2,928.00p 2928 0.00 0% 0
IMI IMI 2,190.00p 2190 0.00 0% 0
INCH Inchcape 783.50p 783.5 0.00 0% 0
INF Informa 836.60p 836.6 0.00 0% 0
INVP Investec 561.50p 561.5 0.00 0% 0
IPF Inter. Pers. 178.80p 178.8 0.00 0% 0
IPO Ip Group 57.10p 57.1 0.00 0% 0
ITH Ithaca Energy 165.80p 165.8 0.00 0% 0
ITRK Intertek Group 4,888.00p 4888 0.00 0% 0
ITV ITV 79.65p 79.65 0.00 0% 0
IWG IWG 220.80p 220.8 0.00 0% 0
JD. JD Sports 85.40p 85.4 0.00 0% 0
JDW Wetherspoon (J.D) 773.00p 773 0.00 0% 0
JMAT Johnson Matthey 1,883.00p 1883 0.00 0% 0
JTC Jtc Plc 851.00p 851 0.00 0% 0
JUP Jupiter Fund Management 131.40p 131.4 0.00 0% 0
JUST Just Group 130.80p 130.8 0.00 0% 0
KGF Kingfisher 281.40p 281.4 0.00 0% 0
KIE Kier 208.50p 208.5 0.00 0% 0
KLR Keller 1,412.00p 1412 0.00 0% 0
KMR Kenmare Resources 326.00p 326 0.00 0% 0
KNOS Kainos Group 734.00p 734 0.00 0% 0
LABS Life Science 41.80p 41.8 0.00 0% 0
LAND Land Securities 578.50p 578.5 0.00 0% 0
LGEN Legal & General 256.90p 256.9 0.00 0% 0
LIO Liontrust Asset Management 372.00p 372 0.00 0% 0
LLOY Lloyds 77.80p 77.8 0.00 0% 0
LMP LondonMetric 192.30p 192.3 0.00 0% 0
LRE Lancashire Holdings 626.00p 626 0.00 0% 0
LSEG London Stock Exchange 10,830.00p 10830 0.00 0% 0
LSL Lsl Prop 304.00p 304 0.00 0% 0
LUCE Luceco 142.00p 142 0.00 0% 0
MAB Mitchells & Butlers 280.00p 280 0.00 0% 0
MACF Macfarlane Grp. 98.80p 98.8 0.00 0% 0
MARS Marstons 43.90p 43.9 0.00 0% 0
MCB Mcbride 133.00p 133 0.00 0% 0
MCG Mobico Group 34.68p 34.68 0.00 0% 0
MEGP ME Group 217.00p 217 0.00 0% 0
MER Mears 402.00p 402 0.00 0% 0
MGAM Morgan Advanced Materials 229.50p 229.5 0.00 0% 0
MGNS Morgan Sindall Group 4,660.00p 4660 0.00 0% 0
MKS Marks & Spencer 342.00p 342 0.00 0% 0
MNDI Mondi 1,134.50p 1134.5 0.00 0% 0
MNG M&G 257.90p 257.9 0.00 0% 0
MONY Moneysupermarket.Com 219.20p 219.2 0.00 0% 0
MOON Moonpig Gr 221.00p 221 0.00 0% 0
MOTR Motorpoint 180.00p 180 0.00 0% 0
MRO Melrose 541.40p 541.4 0.00 0% 0
MSLH Marshalls 263.50p 263.5 0.00 0% 0
MTO Mitie 136.80p 136.8 0.00 0% 0
MTRO Metro Bank 129.40p 129.4 0.00 0% 0
N91 Ninety One 193.70p 193.7 0.00 0% 0
NCC Ncc 148.60p 148.6 0.00 0% 0
NG. National Grid 1,059.50p 1059.5 0.00 0% 0
NRR NewRiver 72.00p 72 0.00 0% 0
NWG Natwest 496.20p 496.2 0.00 0% 0
NXR Norcros 300.00p 300 0.00 0% 0
NXT Next 12,290.00p 12290 0.00 0% 0
OCDO Ocado 311.00p 311 0.00 0% 0
OCN Ocean Wilsons 1,415.00p 1415 0.00 0% 0
ONT Oxford Nanopore Technologies 146.60p 146.6 0.00 0% 0
OSB OneSavings Bank 564.00p 564 0.00 0% 0
OTB On The Beach 287.00p 287 0.00 0% 0
OXB Oxford Biomedica 370.00p 370 0.00 0% 0
OXIG Oxford Instruments 2,030.00p 2030 0.00 0% 0
PAG Paragon Group 957.00p 957 0.00 0% 0
PAGE PageGroup 265.40p 265.4 0.00 0% 0
PAY Paypoint 765.00p 765 0.00 0% 0
PBEE Pensionbee 167.00p 167 0.00 0% 0
PCA Palace Capital 221.00p 221 0.00 0% 0
PCTN Picton Prop 79.50p 79.5 0.00 0% 0
PDL Petra Diamonds 12.25p 12.25 0.00 0% 0
PETS Pets at home 242.40p 242.4 0.00 0% 0
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 188.80p 188.8 0.00 0% 0
PHAR Pharos Energy 21.00p 21 0.00 0% 0
PHLL Petershill 237.50p 237.5 0.00 0% 0
PHNX Phoenix Group Holdings 646.50p 646.5 0.00 0% 0
PHP Primary Health 96.00p 96 0.00 0% 0
PINE Pinewood Technologies Group 502.00p 502 0.00 0% 0
PLUS Plus500 3,338.00p 3338 0.00 0% 0
PNN Pennon 516.00p 516 0.00 0% 0
POLN Pollen Street 826.00p 826 0.00 0% 0
PPH Pphe Hotel 1,562.00p 1562 0.00 0% 0
PRSR Prs Reit 107.00p 107 0.00 0% 0
PRTC PureTech 137.20p 137.2 0.00 0% 0
PRU Prudential 920.20p 920.2 0.00 0% 0
PRV Porvair 698.00p 698 0.00 0% 0
PSDL Phoenix Spree D 164.00p 164 0.00 0% 0
PSN Persimmon 1,176.50p 1176.5 0.00 0% 0
PSON Pearson 1,049.00p 1049 0.00 0% 0
PTEC Playtech 385.00p 385 0.00 0% 0
PZC Pz Cussons 73.10p 73.1 0.00 0% 0
QLT Quilter 168.70p 168.7 0.00 0% 0
QQ. Qinetiq 503.50p 503.5 0.00 0% 0
RAT Rathbone 1,908.00p 1908 0.00 0% 0
RCDO Ricardo Plc 424.00p 424 0.00 0% 0
RCH Reach Plc 75.40p 75.4 0.00 0% 0
REC Record 63.60p 63.6 0.00 0% 0
RECI Real Est.cred 127.50p 127.5 0.00 0% 0
REL Relx 3,956.00p 3956 0.00 0% 0
RESI Residential Sec 59.60p 59.6 0.00 0% 0
RGL Regional Reit 126.00p 126 0.00 0% 0
RHIM RHI Magnesita 3,020.00p 3020 0.00 0% 0
RIO Rio Tinto 4,487.50p 4487.5 0.00 0% 0
RKT Reckitt 5,012.00p 5012 0.00 0% 0
RMV Rightmove 797.20p 797.2 0.00 0% 0
RNK Rank Group Plc 147.20p 147.2 0.00 0% 0
ROO Deliveroo 177.10p 177.1 0.00 0% 0
ROR Rotork 327.20p 327.2 0.00 0% 0
RPI Raspberry Pi 466.60p 466.6 0.00 0% 0
RR. Rolls-Royce 1,005.00p 1005 0.00 0% 0
RS1 RS Group 578.00p 578 0.00 0% 0
RSW Renishaw 3,000.00p 3000 0.00 0% 0
RTO Rentokil Initial 357.30p 357.3 0.00 0% 0
RWA Robert Walters 168.00p 168 0.00 0% 0
SAFE Safestore 666.50p 666.5 0.00 0% 0
SAGA Saga 176.60p 176.6 0.00 0% 0
SBRE Sabre Insurance Group 150.00p 150 0.00 0% 0
SBRY Sainsbury's 289.60p 289.6 0.00 0% 0
SCT Softcat 1,626.00p 1626 0.00 0% 0
SDR Schroders 398.60p 398.6 0.00 0% 0
SDY Speedy Hire 28.80p 28.8 0.00 0% 0
SERE Schroder Eur.r 68.60p 68.6 0.00 0% 0
SFR Severfield 32.70p 32.7 0.00 0% 0
SGE Sage Group 1,253.50p 1253.5 0.00 0% 0
SGRO Segro 665.00p 665 0.00 0% 0
SHC Shaftesbury Capital 153.80p 153.8 0.00 0% 0
SHEL Shell 2,620.00p 2620 0.00 0% 0
SHI SIG 15.20p 15.2 0.00 0% 0
SMIN Smiths Group 2,356.00p 2356 0.00 0% 0
SMWH Wh Smith 1,068.00p 1068 0.00 0% 0
SN. Smith & Nephew 1,125.00p 1125 0.00 0% 0
SNR Senior 195.80p 195.8 0.00 0% 0
SNWS Smiths News 56.20p 56.2 0.00 0% 0
SOHO Social Housing 69.80p 69.8 0.00 0% 0
SPI Spire Healthcare 225.00p 225 0.00 0% 0
SPT Spirent 195.40p 195.4 0.00 0% 0
SPX Spirax-Sarco 6,205.00p 6205 0.00 0% 0
SRE Sirius Real Estate 95.95p 95.95 0.00 0% 0
SREI Schroder Real 53.50p 53.5 0.00 0% 0
SRP Serco 213.00p 213 0.00 0% 0
SSE SSE 1,883.50p 1883.5 0.00 0% 0
SSPG SSP Group 173.00p 173 0.00 0% 0
STAN Standard Chartered 1,339.50p 1339.5 0.00 0% 0
STB Secure Trust 1,000.00p 1000 0.00 0% 0
STEM SThree 240.00p 240 0.00 0% 0
STJ St James's Place 1,196.50p 1196.5 0.00 0% 0
STVG Stvg 192.00p 192 0.00 0% 0
SUPR Supermarket Income 80.80p 80.8 0.00 0% 0
SUS S & U 1,700.00p 1700 0.00 0% 0
SVS Savills 957.00p 957 0.00 0% 0
SVT Severn Trent 2,681.00p 2681 0.00 0% 0
SXS Spectris 3,972.00p 3972 0.00 0% 0
SYNT Synthomer 97.50p 97.5 0.00 0% 0
TATE Tate & Lyle 524.50p 524.5 0.00 0% 0
TBCG TBC Bank Group 4,865.00p 4865 0.00 0% 0
TCAP TP ICAP 308.50p 308.5 0.00 0% 0
TEP Telecom Plus 1,984.00p 1984 0.00 0% 0
TET Treatt 249.50p 249.5 0.00 0% 0
THRL Target Healthc. 98.50p 98.5 0.00 0% 0
TLW Tullow Oil 15.74p 15.74 0.00 0% 0
TPK Travis Perkins 577.50p 577.5 0.00 0% 0
TPT Topps Tiles 37.00p 37 0.00 0% 0
TRI Trifast 72.40p 72.4 0.00 0% 0
TRN Trainline 275.80p 275.8 0.00 0% 0
TRST Trustpilot 265.20p 265.2 0.00 0% 0
TSCO Tesco 416.20p 416.2 0.00 0% 0
TTG Tt Electronics 105.20p 105.2 0.00 0% 0
TW. Taylor Wimpey 110.50p 110.5 0.00 0% 0
ULTP Ultimate Products 60.20p 60.2 0.00 0% 0
ULVR Unilever 4,440.00p 4440 0.00 0% 0
UTG Unite 800.00p 800 0.00 0% 0
UU. United Utilities 1,118.00p 1118 0.00 0% 0
VANQ Vanquis Banking 102.00p 102 0.00 0% 0
VCT Victrex 699.00p 699 0.00 0% 0
VID Videndum Plc 105.50p 105.5 0.00 0% 0
VOD Vodafone 82.08p 82.08 0.00 0% 0
VP. Vp 570.00p 570 0.00 0% 0
VSL Vpc Specialty 14.80p 14.8 0.00 0% 0
VSVS Vesuvius 382.00p 382 0.00 0% 0
VTY Vistry Grp 601.00p 601 0.00 0% 0
WEIR Weir Group 2,664.00p 2664 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 115.20p 115.2 0.00 0% 0
WIX Wickes Group P. 228.50p 228.5 0.00 0% 0
WIZZ Wizz Air 1,046.00p 1046 0.00 0% 0
WKP Workspace 395.00p 395 0.00 0% 0
WOSG Watches Switz 359.80p 359.8 0.00 0% 0
WPP WPP 418.60p 418.6 0.00 0% 0
WPS Wag Payment 88.00p 88 0.00 0% 0
WTB Whitbread 3,182.00p 3182 0.00 0% 0
XAR Xaar 125.00p 125 0.00 0% 0
XPP Xp Power 830.00p 830 0.00 0% 0
XPS Xps Pensions 375.00p 375 0.00 0% 0
ZIG Zigup 346.00p 346 0.00 0% 0
ZTF Zotefoams 320.00p 320 0.00 0% 0
FTSE 100 Latest
Value8,992.12
Change0.00