Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,315.08
Change -38.58 (-0.72%)
High 5,353.68
Low 5,315.08
Prev. Close 5,353.66016

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 371.40p 371.4 3.60 0.98% 1,197,207
AAL Anglo American 3,159.00p 3159 -98.00 -3.01% 1,150,277
ABDN Abrdn 211.20p 211.2 3.60 1.73% 1,708,586
ABF AB Foods 2,150.00p 2150 3.00 0.14% 140,054
ADM Admiral 3,038.00p 3038 14.00 0.46% 116,198
AEP Anglo-Eastern Plantations 1,400.00p 1400 0.00 0% 22,961
AEWU Aew Uk Reit 108.00p 108 0.60 0.56% 154,468
AHT Ashtead Group 5,432.00p 5432 2.00 0.04% 226,616
AJB AJ Bell 452.60p 452.6 -4.00 -0.88% 377,011
ALFA Alfa Fin 207.50p 207.5 -2.00 -0.95% 112,249
AML Aston Martin Lagonda 63.05p 63.05 0.25 0.4% 963,637
ANTO Antofagasta 3,355.00p 3355 -187.00 -5.28% 456,091
AO. Ao World 111.60p 111.6 0.60 0.54% 82,133
APN Applied Nutri 255.00p 255 -0.50 -0.2% 121,660
APTD Aptitude 297.00p 297 -3.00 -1% 2,708
ASC ASOS 299.50p 299.5 7.50 2.57% 56,806
ASHM Ashmore Group 178.30p 178.3 -4.50 -2.46% 438,446
ASLI Abrdn Euro Log 26.80p 26.8 -0.30 -1.11% 367,155
ATG Auction Technology Group 326.50p 326.5 -3.00 -0.91% 232,707
AUTO Auto Trader 572.40p 572.4 -0.60 -0.1% 1,769,802
AV. Aviva 680.80p 680.8 -9.20 -1.33% 1,868,858
AVON Avon Protection 1,854.00p 1854 18.00 0.98% 39,018
AZN Astrazeneca 14,100.00p 14100 62.00 0.44% 412,991
BA. BAE Systems 1,916.50p 1916.5 35.00 1.86% 1,927,419
BAB Babcock 1,422.00p 1422 34.00 2.45% 553,876
BAG Barr (A.G.) 616.00p 616 -1.00 -0.16% 70,308
BAKK Bakkavor 233.00p 233 -0.50 -0.21% 75,797
BARC Barclays 479.60p 479.6 -8.80 -1.8% 19,895,775
BATS British American Tobacco 3,970.00p 3970 -66.00 -1.64% 806,966
BBOX Tritax Big Box 157.60p 157.6 3.60 2.34% 5,150,383
BBY Balfour Beatty 722.00p 722 -1.50 -0.21% 217,902
BCG Baltic Classifieds Group 194.20p 194.2 -3.20 -1.62% 1,107,974
BEZ Beazley 802.50p 802.5 -3.50 -0.43% 2,115,622
BGEO Bank Of Georgia Group 9,065.00p 9065 -80.00 -0.87% 9,051
BKG Berkeley Group 3,956.00p 3956 54.00 1.38% 153,381
BLND British Land 414.60p 414.6 9.60 2.37% 1,088,392
BME B&M 162.65p 162.65 1.85 1.15% 3,381,346
BMY Bloomsbury 473.50p 473.5 -6.50 -1.35% 80,181
BNZL Bunzl 2,038.00p 2038 -10.00 -0.49% 230,764
BOOT Henry Boot 217.00p 217 -3.00 -1.36% 55,461
BOWL Hollywood Bwl 270.50p 270.5 -2.50 -0.92% 285,041
BOY Bodycote 734.50p 734.5 8.50 1.17% 114,197
BP. BP 416.45p 416.45 -15.40 -3.57% 19,886,002
BPT Bridgepoint 297.00p 297 2.60 0.88% 214,573
BRBY Burberry 1,319.00p 1319 -41.00 -3.01% 321,787
BREE Breedon 326.40p 326.4 3.80 1.18% 466,003
BT.A BT 181.35p 181.35 -0.30 -0.17% 3,026,930
BTRW Barratt Redrow 382.60p 382.6 9.90 2.66% 1,664,608
BWY Bellway 2,738.00p 2738 30.00 1.11% 302,893
BYG Big Yellow 1,054.00p 1054 20.00 1.93% 84,588
BYIT Bytes Tech 360.40p 360.4 0.20 0.06% 111,378
CABP Cab Payments 65.30p 65.3 0.00 0% 571,470
CAPD Capital Limited 116.00p 116 0.00 0% 81,595
CARD Card Factory 66.30p 66.3 -0.20 -0.3% 933,115
CBG Close Bros 521.50p 521.5 -12.50 -2.34% 137,964
CCC Computacenter 3,062.00p 3062 18.00 0.59% 12,694
CCH Coca-Cola HBC 3,678.00p 3678 -14.00 -0.38% 87,410
CCL Carnival 2,318.00p 2318 -88.00 -3.66% 283,313
CCR C&C Group 129.60p 129.6 -2.00 -1.52% 139,154
CHG Chemring 507.00p 507 9.50 1.91% 1,123,263
CKN Clarkson 3,890.00p 3890 0.00 0% 13,293
CLI CLS Holdings 60.40p 60.4 -0.10 -0.17% 261,475
CLIG City Lon Inv 378.00p 378 -2.00 -0.53% 41,555
CMCX CMC Markets 311.50p 311.5 -14.50 -4.45% 210,248
CNA Centrica 176.25p 176.25 -0.45 -0.25% 2,604,727
CNE Capricorn Energy PLC 223.50p 223.5 -3.50 -1.54% 134,995
COA Coats Group Plc 83.80p 83.8 0.50 0.6% 997,440
COST Costain Group 159.80p 159.8 -2.20 -1.36% 228,438
CPG Compass Group 2,328.00p 2328 23.00 1% 1,645,977
CPI Capita 406.00p 406 2.50 0.62% 124,370
CRDA Croda International 2,731.00p 2731 -26.00 -0.94% 302,403
CREI Cust Prop Inc 84.00p 84 0.90 1.08% 600,800
CRST Crest Nicholson 139.60p 139.6 1.80 1.31% 179,954
CSN Chesnara 294.00p 294 -3.50 -1.18% 133,467
CTEC ConvaTec 243.60p 243.6 -0.60 -0.25% 1,026,993
CURY Currys 130.70p 130.7 0.60 0.46% 1,282,262
CWK Cranswick 4,895.00p 4895 0.00 0% 43,102
CWR Ceres Power 230.80p 230.8 -2.40 -1.03% 1,045,184
DCC DCC 4,496.00p 4496 84.00 1.9% 256,547
DEC Diversified Energy 1,020.00p 1020 -20.00 -1.92% 36,912
DFS Dfs Furniture Plc 178.00p 178 -1.50 -0.84% 20,633
DGE Diageo 1,593.00p 1593 -51.00 -3.1% 1,413,861
DLN Derwent London 1,843.00p 1843 69.00 3.89% 123,706
DNLM Dunelm 1,151.00p 1151 17.00 1.5% 210,121
DOCS Dr. Martens 76.80p 76.8 -0.25 -0.32% 233,845
DOM Dominos 176.70p 176.7 2.60 1.49% 660,441
DPLM Diploma 5,530.00p 5530 30.00 0.55% 31,501
DRX Drax 889.50p 889.5 5.50 0.62% 560,475
DSCV DiscoverIE 601.00p 601 -6.00 -0.99% 191,539
DWL Dowlais 87.95p 87.95 2.20 2.57% 750,203
ECEL Eurocell 124.00p 124 0.50 0.4% 46,540
ECOR Ecora Res. 117.00p 117 -0.80 -0.68% 149,979
EDV Endeavour Mining 3,892.00p 3892 -100.00 -2.51% 217,664
ELM Elementis 169.20p 169.2 -1.20 -0.7% 93,862
EMG Man 250.00p 250 -4.80 -1.88% 1,394,817
ENOG Energean Oil & Gas 881.50p 881.5 -26.50 -2.92% 129,496
ENQ Enquest 10.22p 10.22 -0.10 -0.97% 2,515,986
ENT Entain 759.40p 759.4 -12.40 -1.61% 904,356
ESNT Essentra 94.30p 94.3 0.90 0.96% 219,556
ESP Empiric 78.60p 78.6 0.80 1.03% 456,378
EVOK Evoke Plc 21.85p 21.85 -0.55 -2.46% 490,169
EXPN Experian 3,440.00p 3440 56.00 1.65% 265,658
EZJ easyJet 506.40p 506.4 -15.80 -3.03% 2,217,432
FAN Volution Group PLS 646.00p 646 15.00 2.38% 141,474
FCH Funding Circle 130.80p 130.8 2.00 1.55% 223,104
FDM FDM Group 127.80p 127.8 0.40 0.31% 144,603
FGP Firstgroup 189.50p 189.5 0.60 0.32% 177,416
FORT Forterra 187.00p 187 2.40 1.3% 29,641
FOUR 4Imprint 4,020.00p 4020 -10.00 -0.25% 28,122
FOXT Foxtons 58.50p 58.5 0.00 0% 407,153
FRAS Frasers Group 687.50p 687.5 1.00 0.15% 53,304
FRES Fresnillo 3,410.00p 3410 -268.00 -7.29% 630,184
FSG Foresight Group Holdings 437.50p 437.5 -5.50 -1.24% 116,921
FSJ James Fisher and Sons 372.00p 372 -1.00 -0.27% 9,319
FSTA Fuller Smith & Turner 732.00p 732 0.00 0% 5,540
FUTR Future 518.00p 518 -8.50 -1.61% 135,195
FXPO Ferrexpo 72.90p 72.9 -0.80 -1.09% 670,990
GAW Games Workshop 18,230.00p 18230 -300.00 -1.62% 13,256
GDWN Goodwin 23,500.00p 23500 100.00 0.43% 3,866
GEN Genuit Group 325.00p 325 2.00 0.62% 1,505,993
GFRD Galliford Try 521.00p 521 -1.00 -0.19% 53,720
GFTU Grafton Group 963.70p 963.7 18.70 1.98% 143,232
GLE MJGleeson 424.00p 424 13.00 3.16% 17,586
GLEN Glencore 425.20p 425.2 -2.75 -0.64% 21,109,194
GMS Gulf Marine Services 20.30p 20.3 0.84 4.32% 5,442,353
GNC Greencore 246.50p 246.5 0.50 0.2% 225,109
GNS Genus 2,625.00p 2625 50.00 1.94% 28,213
GPE GPE 327.50p 327.5 11.50 3.64% 708,724
GRG Greggs 1,754.00p 1754 12.00 0.69% 375,331
GRI Grainger plc 187.60p 187.6 7.80 4.34% 1,315,345
GROW Molten Ventures 512.50p 512.5 0.00 0% 170,617
GSK Glaxosmithkline 1,880.00p 1880 -19.50 -1.03% 2,606,386
GYM Gym Grp 154.00p 154 0.00 0% 85,198
HAS Hays 54.60p 54.6 0.25 0.46% 484,407
HBR Harbour Energy 188.00p 188 -5.60 -2.89% 3,741,370
HEAD Headlam 46.50p 46.5 -0.50 -1.06% 31,253
HFD Halfords 142.20p 142.2 -0.60 -0.42% 261,041
HFG Hilton Foods 494.50p 494.5 -6.50 -1.3% 80,783
HIK Hikma Pharmaceuticals 1,577.00p 1577 -8.00 -0.5% 207,337
HILS Hill & Smith 2,275.00p 2275 30.00 1.34% 34,569
HLCL Helical Bar 190.80p 190.8 1.80 0.95% 25,692
HLMA Halma 3,638.00p 3638 20.00 0.55% 173,938
HLN Haleon 375.90p 375.9 -0.60 -0.16% 2,428,985
HMSO Hammerson 339.40p 339.4 5.40 1.62% 183,678
HOC Hochschild 499.60p 499.6 -24.90 -4.75% 747,470
HSBA HSBC Holdings 1,198.00p 1198 -19.40 -1.59% 4,372,420
HSW Hostelworld 125.00p 125 0.00 0% 83,428
HSX Hiscox 1,371.00p 1371 -10.00 -0.72% 144,872
HTG Hunting 375.00p 375 -13.00 -3.35% 230,076
HTWS Helios Towers 164.00p 164 0.20 0.12% 227,334
HWDN Howden Joinery 838.00p 838 6.00 0.72% 1,916,519
HWG Harworth Gp 168.00p 168 0.00 0% 11,218
IAG International Airlines 430.20p 430.2 -6.80 -1.56% 14,173,336
IBST Ibstock 137.60p 137.6 0.60 0.44% 263,826
ICG Icg Plc 2,122.00p 2122 2.00 0.09% 176,246
IGG IG 1,327.00p 1327 -15.00 -1.12% 161,600
IHG InterContinental Hotels $132.20 132.2 -4.35 -3.19% 183,195
IHP IntegraFin Holdings 349.00p 349 -4.50 -1.27% 182,916
III 3i Group 3,263.00p 3263 19.00 0.59% 968,242
IMB Imperial Brands 3,010.00p 3010 -32.00 -1.05% 728,341
IMI IMI 2,620.00p 2620 86.00 3.39% 451,610
INCH Inchcape 766.00p 766 -6.00 -0.78% 101,604
INF Informa 887.60p 887.6 -9.40 -1.05% 402,353
INVP Investec 565.50p 565.5 -3.50 -0.62% 396,785
IPF Inter. Pers. 236.00p 236 1.50 0.64% 780,119
IPO Ip Group 56.30p 56.3 -3.00 -5.06% 762,204
ITH Ithaca Energy 151.20p 151.2 -4.20 -2.7% 1,036,072
ITRK Intertek Group 4,618.00p 4618 6.00 0.13% 112,994
ITV ITV 79.75p 79.75 -0.40 -0.5% 2,464,617
IWG International Workplace Group 235.20p 235.2 2.40 1.03% 360,789
JD. JD Sports 84.08p 84.08 0.52 0.62% 4,937,979
JDW Wetherspoon (J.D) 744.50p 744.5 -16.00 -2.1% 47,774
JMAT Johnson Matthey 2,308.00p 2308 -16.00 -0.69% 60,438
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 1,331,959
JUP Jupiter Fund Management 170.20p 170.2 -3.20 -1.85% 303,791
JUST Just Group 217.00p 217 -0.50 -0.23% 1,718,921
KGF Kingfisher 328.90p 328.9 7.50 2.33% 879,131
KIE Kier 223.50p 223.5 -0.50 -0.22% 280,011
KLR Keller 1,700.00p 1700 6.00 0.35% 67,295
KMR Kenmare Resources 253.50p 253.5 -1.50 -0.59% 30,875
KNOS Kainos Group 1,008.00p 1008 10.50 1.05% 48,459
LABS Life Science 39.40p 39.4 0.00 0% 199,762
LAND Land Securities 641.50p 641.5 17.00 2.72% 2,718,557
LGEN Legal & General 261.80p 261.8 -3.80 -1.43% 7,266,196
LIO Liontrust Asset Management 239.00p 239 -7.50 -3.04% 552,368
LLOY Lloyds 98.86p 98.86 -1.44 -1.44% 48,179,341
LMP LondonMetric 194.70p 194.7 5.80 3.07% 4,872,918
LRE Lancashire Holdings 601.00p 601 -8.00 -1.31% 123,442
LSEG London Stock Exchange 8,860.00p 8860 -242.00 -2.66% 242,604
LSL Lsl Prop 260.00p 260 -3.00 -1.14% 6,260
LUCE Luceco 131.80p 131.8 0.20 0.15% 31,756
MAB Mitchells & Butlers 266.50p 266.5 -6.00 -2.2% 232,218
MACF Macfarlane Grp. 72.60p 72.6 -1.40 -1.89% 156,353
MARS Marstons 63.60p 63.6 -0.70 -1.09% 461,946
MCB Mcbride 145.60p 145.6 0.60 0.41% 179,398
MCG Mobico Group 22.10p 22.1 -0.32 -1.43% 576,744
MEGP ME Group 151.00p 151 1.60 1.07% 209,434
MER Mears 358.00p 358 1.50 0.42% 112,778
MGAM Morgan Advanced Materials 225.50p 225.5 2.00 0.89% 177,069
MGNS Morgan Sindall Group 4,830.00p 4830 50.00 1.05% 25,673
MKS Marks & Spencer 326.20p 326.2 -1.40 -0.43% 3,250,271
MNDI Mondi 922.80p 922.8 11.20 1.23% 245,596
MNG M&G 296.10p 296.1 -1.20 -0.4% 3,686,756
MONY Moneysupermarket.Com 187.10p 187.1 0.40 0.21% 407,354
MOON Moonpig Gr 207.00p 207 2.00 0.98% 1,104,913
MOTR Motorpoint 138.50p 138.5 -0.50 -0.36% 5,573
MRO Melrose 633.40p 633.4 13.40 2.16% 1,764,188
MSLH Marshalls 180.00p 180 0.60 0.33% 968,722
MTO Mitie 169.60p 169.6 2.00 1.19% 1,299,636
MTRO Metro Bank 124.80p 124.8 -0.60 -0.48% 248,263
N91 Ninety One 220.60p 220.6 -3.40 -1.52% 163,752
NCC Ncc 133.60p 133.6 -0.20 -0.15% 242,087
NG. National Grid 1,178.50p 1178.5 6.50 0.55% 1,479,868
NRR NewRiver 71.20p 71.2 0.80 1.14% 288,671
NWG Natwest 637.60p 637.6 -23.00 -3.48% 9,838,062
NXR Norcros 326.00p 326 -3.00 -0.91% 2,615
NXT Next 14,305.00p 14305 40.00 0.28% 306,408
OCDO Ocado 268.20p 268.2 4.30 1.63% 1,962,556
ONT Oxford Nanopore Technologies 139.40p 139.4 0.50 0.36% 528,244
OSB OneSavings Bank 638.00p 638 -5.00 -0.78% 773,014
OTB On The Beach 218.50p 218.5 -2.00 -0.91% 213,831
OXB Oxford Biomedica 726.00p 726 29.00 4.16% 170,992
OXIG Oxford Instruments 2,160.00p 2160 5.00 0.23% 50,972
PAG Paragon Group 869.00p 869 -7.50 -0.86% 93,912
PAGE PageGroup 238.40p 238.4 1.60 0.68% 141,862
PAY Paypoint 475.00p 475 -1.00 -0.21% 220,134
PBEE Pensionbee 167.50p 167.5 -2.50 -1.47% 7,041
PCA Palace Capital 205.00p 205 7.50 3.8% 433,132
PCTN Picton Prop 76.80p 76.8 1.60 2.13% 343,896
PDL Petra Diamonds 16.90p 16.9 -0.10 -0.59% 61,420
PETS Pets at home 195.50p 195.5 -0.30 -0.15% 234,827
PFD Premier Foods 168.80p 168.8 1.80 1.08% 502,445
PHAR Pharos Energy 20.80p 20.8 0.10 0.48% 212,497
PHNX Phoenix Group Holdings 729.50p 729.5 -11.00 -1.49% 1,033,081
PHP Primary Health 101.00p 101 3.30 3.38% 8,421,983
PINE Pinewood Technologies Group 347.50p 347.5 -0.50 -0.14% 61,950
PLUS Plus500 3,706.00p 3706 -16.00 -0.43% 29,883
PNN Pennon 544.00p 544 2.00 0.37% 384,481
POLN Pollen Street 940.00p 940 0.00 0% 9,870
PPH Pphe Hotel 1,812.00p 1812 14.00 0.78% 8,694
PRTC PureTech 126.80p 126.8 1.20 0.96% 66,788
PRU Prudential 1,169.50p 1169.5 -26.00 -2.17% 2,230,926
PRV Porvair 832.00p 832 2.00 0.24% 16,634
PSDL Phoenix Spree D 172.00p 172 4.00 2.38% 208,798
PSN Persimmon 1,387.00p 1387 33.50 2.48% 398,808
PSON Pearson 1,063.00p 1063 13.00 1.24% 382,713
PTEC Playtech 270.50p 270.5 4.50 1.69% 207,876
PZC Pz Cussons 72.50p 72.5 -0.20 -0.28% 326,041
QLT Quilter 184.60p 184.6 -1.40 -0.75% 489,677
QQ. Qinetiq 489.40p 489.4 10.00 2.09% 918,182
RAT Rathbone 1,974.00p 1974 0.00 0% 69,115
RCH Reach Plc 54.50p 54.5 -0.50 -0.91% 443,737
REC Record 54.00p 54 -0.60 -1.1% 223,666
RECI Real Est.cred 123.50p 123.5 0.00 0% 276,363
REL Relx 3,180.00p 3180 102.00 3.31% 1,866,399
RESI Residential Sec 56.60p 56.6 0.40 0.71% 98,875
RGL Regional Reit 107.40p 107.4 0.00 0% 71,573
RHIM RHI Magnesita 2,695.00p 2695 35.00 1.32% 3,743
RIO Rio Tinto 6,234.00p 6234 -57.00 -0.91% 721,421
RKT Reckitt 6,032.00p 6032 -28.00 -0.46% 172,251
RMV Rightmove 502.00p 502 -4.60 -0.91% 755,913
RNK Rank Group Plc 98.40p 98.4 -0.90 -0.91% 55,448
ROR Rotork 336.40p 336.4 2.80 0.84% 1,739,123
RPI Raspberry Pi 301.60p 301.6 -13.00 -4.13% 270,971
RR. Rolls-Royce 1,264.50p 1264.5 20.00 1.61% 4,324,420
RS1 RS Group 646.00p 646 -6.00 -0.92% 89,185
RSW Renishaw 3,695.00p 3695 70.00 1.93% 10,746
RTO Rentokil Initial 461.50p 461.5 1.40 0.3% 814,885
RWA Robert Walters 142.00p 142 2.00 1.43% 8,858
SAFE Safestore 771.00p 771 27.50 3.7% 208,713
SAGA Saga 406.00p 406 -2.00 -0.49% 378,983
SBRE Sabre Insurance Group 129.40p 129.4 -0.20 -0.15% 103,278
SBRY Sainsbury's 337.20p 337.2 4.60 1.38% 1,863,822
SCT Softcat 1,386.00p 1386 -4.00 -0.29% 1,024,096
SDR Schroders 416.20p 416.2 1.20 0.29% 362,481
SDY Speedy Hire 25.75p 25.75 0.35 1.38% 680,786
SERE Schroder Eur.r 62.20p 62.2 0.20 0.32% 24,938
SFR Severfield 28.50p 28.5 0.30 1.06% 497,437
SGE Sage Group 1,070.00p 1070 4.00 0.38% 933,756
SGRO Segro 734.60p 734.6 15.40 2.14% 345,913
SHC Shaftesbury Capital 143.70p 143.7 2.80 1.99% 4,584,360
SHEL Shell 2,649.50p 2649.5 -97.50 -3.55% 13,897,514
SHI SIG 10.18p 10.18 -0.02 -0.2% 541,449
SMIN Smiths Group 2,452.00p 2452 16.00 0.66% 333,605
SMWH Wh Smith 629.00p 629 2.00 0.32% 116,288
SN. Smith & Nephew 1,252.00p 1252 -4.00 -0.32% 833,602
SNR Senior 214.50p 214.5 2.50 1.18% 284,824
SNWS Smiths News 76.20p 76.2 -1.20 -1.55% 1,783,025
SOHO Social Housing 68.50p 68.5 0.10 0.15% 323,029
SPI Spire Healthcare 170.80p 170.8 -1.20 -0.7% 1,510,903
SPX Spirax-Sarco 6,970.00p 6970 5.00 0.07% 137,154
SRE Sirius Real Estate 97.75p 97.75 1.70 1.77% 749,248
SREI Schroder Real Estate Investment Trust 54.90p 54.9 0.80 1.48% 1,102,606
SRP Serco 284.00p 284 4.00 1.43% 2,401,551
SSE SSE 2,304.00p 2304 27.00 1.19% 794,362
SSPG SSP Group 195.90p 195.9 -3.10 -1.56% 5,879,164
STAN Standard Chartered 1,794.00p 1794 -42.50 -2.31% 1,706,533
STB Secure Trust 1,305.00p 1305 30.00 2.35% 39,077
STEM SThree 188.00p 188 3.80 2.06% 39,461
STJ St James's Place 1,429.50p 1429.5 -18.50 -1.28% 335,081
STVG Stvg 117.50p 117.5 -2.50 -2.08% 94,745
SUPR Supermarket Income 82.60p 82.6 1.20 1.47% 1,781,289
SUS S & U 2,240.00p 2240 0.00 0% 5,211
SVS Savills 1,038.00p 1038 12.00 1.17% 61,080
SVT Severn Trent 2,880.00p 2880 42.00 1.48% 86,859
SYNT Synthomer 62.70p 62.7 -0.80 -1.26% 117,424
TATE Tate & Lyle 362.80p 362.8 0.40 0.11% 278,358
TBCG TBC Bank Group 3,905.00p 3905 -25.00 -0.64% 18,827
TCAP TP ICAP 253.00p 253 -2.50 -0.98% 189,346
TEP Telecom Plus 1,370.00p 1370 -2.00 -0.15% 112,332
TET Treatt 209.50p 209.5 -7.00 -3.23% 49,628
THRL Target Healthc. 100.00p 100 0.80 0.81% 564,675
TLW Tullow Oil 6.50p 6.5 -0.28 -4.13% 3,039,839
TPK Travis Perkins 643.00p 643 9.00 1.42% 60,762
TPT Topps Tiles 46.40p 46.4 1.90 4.27% 1,200,702
TRI Trifast 71.00p 71 0.00 0% 59,724
TRN Trainline 222.00p 222 3.80 1.74% 1,129,921
TRST Trustpilot 173.00p 173 0.20 0.12% 1,887,917
TSCO Tesco 449.10p 449.1 -5.90 -1.3% 6,276,683
TTG Tt Electronics 110.60p 110.6 -9.40 -7.83% 517,250
TW. Taylor Wimpey 107.65p 107.65 1.95 1.84% 6,370,977
ULTP Ultimate Products 54.00p 54 0.40 0.75% 104,599
ULVR Unilever 4,660.50p 4660.5 -83.50 -1.76% 939,509
UTG Unite 565.50p 565.5 6.00 1.07% 271,682
UU. United Utilities 1,229.50p 1229.5 13.50 1.11% 203,362
VANQ Vanquis Banking 117.40p 117.4 -0.60 -0.51% 93,722
VCT Victrex 662.00p 662 -3.00 -0.45% 83,692
VID Videndum Plc 12.50p 12.5 0.50 4.17% 70,667
VOD Vodafone 102.55p 102.55 2.05 2.04% 53,503,958
VP. Vp 536.00p 536 0.00 0% 3,118
VSL Vpc Specialty 15.975p 15.975 0.00 0% 29,157
VSVS Vesuvius 415.00p 415 6.00 1.47% 61,252
VTY Vistry Grp 668.80p 668.8 10.80 1.64% 1,082,265
WEIR Weir Group 2,982.00p 2982 32.00 1.08% 204,835
WG. Wood Group (J) 23.90p 23.9 -0.10 -0.42% 1,890,668
WIX Wickes Group P. 232.50p 232.5 2.00 0.87% 62,751
WIZZ Wizz Air 1,270.00p 1270 -45.00 -3.42% 443,162
WKP Workspace 409.00p 409 10.00 2.51% 124,660
WOSG Watches Switz 475.40p 475.4 7.00 1.49% 195,143
WPP WPP 343.60p 343.6 -5.50 -1.58% 1,205,356
WTB Whitbread 2,549.00p 2549 4.00 0.16% 485,313
XAR Xaar 109.50p 109.5 0.00 0% 60,975
XPP Xp Power 897.00p 897 -5.00 -0.55% 18,274
XPS Xps Pensions 338.50p 338.5 -0.50 -0.15% 106,193
ZIG Zigup 387.50p 387.5 0.00 0% 125,590
ZTF Zotefoams Plc 402.00p 402 -6.00 -1.47% 41,806
FTSE 100 Latest
Value10,043.22
Change-79.51