Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,511.79
Change 26.49 (0.48%)
High 5,517.17
Low 5,485.30
Prev. Close 5,485.2998

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 338.00p 338 2.00 0.6% 295,906
AAL Anglo American 3,659.00p 3659 78.00 2.18% 1,765,169
ABDN Abrdn 210.00p 210 -9.20 -4.2% 2,014,502
ABF AB Foods 1,964.00p 1964 7.00 0.36% 58,514
ADM Admiral 2,800.00p 2800 58.00 2.12% 585,482
AEP Anglo-Eastern Plantations 1,500.00p 1500 10.00 0.67% 24,367
AEWU Aew Uk Reit 108.00p 108 0.00 0% 69,380
AHT Ashtead Group 4,999.00p 4999 -1.00 -0.02% 169,551
AJB AJ Bell 426.00p 426 -29.80 -6.54% 609,692
ALFA Alfa Fin 191.80p 191.8 -6.20 -3.13% 108,481
AML Aston Martin Lagonda 63.15p 63.15 -0.05 -0.08% 344,771
ANTO Antofagasta 3,755.00p 3755 107.00 2.93% 140,287
AO. Ao World 99.90p 99.9 -2.70 -2.63% 254,858
APN Applied Nutri 234.00p 234 -2.00 -0.85% 58,247
APTD Aptitude 243.00p 243 0.00 0% 369,528
ASC ASOS 288.50p 288.5 -8.50 -2.86% 34,333
ASHM Ashmore Group 263.40p 263.4 -3.40 -1.27% 1,685,061
ASLI Abrdn Euro Log 27.05p 27.05 -0.10 -0.37% 131,620
ATG Auction Technology Group 311.50p 311.5 1.50 0.48% 350,723
AUTO Auto Trader 472.90p 472.9 -5.80 -1.21% 2,416,297
AV. Aviva 625.40p 625.4 0.40 0.06% 3,278,649
AVON Avon Protection 1,644.00p 1644 -32.00 -1.91% 20,410
AZN Astrazeneca 14,438.00p 14438 274.00 1.93% 363,765
BA. BAE Systems 1,920.00p 1920 -4.00 -0.21% 409,087
BAB Babcock 1,357.00p 1357 -7.00 -0.51% 237,845
BAG Barr (A.G.) 655.00p 655 -4.00 -0.61% 20,958
BARC Barclays 483.05p 483.05 8.65 1.82% 9,535,374
BATS British American Tobacco 4,418.00p 4418 48.00 1.1% 527,287
BBOX Tritax Big Box 163.70p 163.7 -0.10 -0.06% 2,422,128
BBY Balfour Beatty 749.50p 749.5 2.50 0.33% 100,774
BCG Baltic Classifieds Group 187.20p 187.2 -1.40 -0.74% 705,482
BEZ Beazley 1,222.00p 1222 -7.00 -0.57% 1,016,333
BGEO Bank Of Georgia Group 9,835.00p 9835 -130.00 -1.3% 7,472
BKG Berkeley Group 4,248.00p 4248 -24.00 -0.56% 175,506
BLND British Land 410.80p 410.8 0.20 0.05% 599,766
BME B&M 176.65p 176.65 3.65 2.11% 1,084,074
BMY Bloomsbury 449.00p 449 -6.00 -1.32% 235,983
BNZL Bunzl 2,148.00p 2148 -18.00 -0.83% 98,024
BOOT Henry Boot 189.00p 189 1.00 0.53% 26,869
BOWL Hollywood Bwl 263.50p 263.5 -0.50 -0.19% 181,897
BOY Bodycote 777.50p 777.5 -4.00 -0.51% 7,719
BP. BP 456.90p 456.9 8.55 1.91% 9,865,446
BPT Bridgepoint 262.00p 262 -6.00 -2.24% 170,535
BRBY Burberry 1,227.50p 1227.5 12.00 0.99% 138,290
BREE Breedon 348.40p 348.4 -4.20 -1.19% 61,634
BT.A BT 200.50p 200.5 1.50 0.75% 1,169,902
BTRW Barratt Redrow 366.70p 366.7 -22.30 -5.73% 7,436,430
BWY Bellway 2,606.00p 2606 -42.00 -1.59% 99,863
BYG Big Yellow 1,036.00p 1036 -2.00 -0.19% 31,177
BYIT Bytes Tech 296.00p 296 -8.80 -2.89% 624,035
CABP Cab Payments 79.60p 79.6 0.20 0.25% 10,429
CAPD Capital Limited 133.00p 133 0.00 0% 476
CARD Card Factory 70.30p 70.3 0.10 0.14% 898,183
CBG Close Bros 489.20p 489.2 -3.40 -0.69% 53,456
CCC Computacenter 3,066.00p 3066 -36.00 -1.16% 14,455
CCH Coca-Cola HBC 4,586.00p 4586 108.00 2.41% 118,777
CCL Carnival 2,420.00p 2420 -18.00 -0.74% 23,336
CCR C&C Group 116.60p 116.6 0.40 0.34% 82,355
CHG Chemring 511.00p 511 0.00 0% 82,423
CKN Clarkson 4,115.00p 4115 -55.00 -1.32% 5,100
CLI CLS Holdings 60.50p 60.5 -0.10 -0.17% 101,579
CLIG City Lon Inv 381.00p 381 -5.00 -1.3% 12,207
CMCX CMC Markets 317.50p 317.5 -9.00 -2.76% 85,134
CNA Centrica 192.70p 192.7 1.95 1.02% 1,510,250
CNE Capricorn Energy PLC 256.00p 256 1.00 0.39% 26,927
COA Coats Group Plc 88.80p 88.8 -0.20 -0.22% 143,579
COST Costain Group 187.20p 187.2 -1.20 -0.64% 94,964
CPG Compass Group 2,077.00p 2077 -26.00 -1.24% 284,726
CPI Capita 366.50p 366.5 -14.50 -3.81% 219,632
CRDA Croda International 3,189.00p 3189 -12.00 -0.37% 74,449
CREI Cust Prop Inc 87.80p 87.8 0.40 0.46% 107,328
CRST Crest Nicholson 158.50p 158.5 7.90 5.25% 267,811
CSN Chesnara 306.00p 306 0.00 0% 86,341
CTEC ConvaTec 222.20p 222.2 -1.80 -0.8% 688,368
CURY Currys 146.10p 146.1 -0.40 -0.27% 177,920
CWK Cranswick 5,320.00p 5320 -20.00 -0.37% 14,131
CWR Ceres Power 294.60p 294.6 -5.80 -1.93% 242,077
DCC DCC 4,952.00p 4952 -2.00 -0.04% 39,795
DEC Diversified Energy 922.00p 922 -55.00 -5.63% 153,016
DFS Dfs Furniture Plc 198.00p 198 0.00 0% 4,046
DGE Diageo 1,829.50p 1829.5 15.50 0.85% 1,125,321
DLN Derwent London 1,887.00p 1887 -6.00 -0.32% 25,778
DNLM Dunelm 964.00p 964 4.50 0.47% 212,205
DOCS Dr. Martens 68.35p 68.35 -0.40 -0.58% 207,750
DOM Dominos 195.50p 195.5 -1.60 -0.81% 155,950
DPLM Diploma 5,515.00p 5515 -5.00 -0.09% 38,181
DRX Drax 873.00p 873 -7.00 -0.8% 48,295
DSCV DiscoverIE 637.00p 637 -3.00 -0.47% 20,264
ECEL Eurocell 128.00p 128 0.00 0% 38,169
ECOR Ecora Royalties PLC 144.20p 144.2 2.80 1.98% 41,651
EDV Endeavour Mining 4,542.00p 4542 114.00 2.57% 49,364
ELM Elementis 169.60p 169.6 -1.80 -1.05% 73,083
EMG Man 257.40p 257.4 -8.40 -3.16% 544,350
ENOG Energean Oil & Gas 856.00p 856 -5.00 -0.58% 19,445
ENQ Enquest 14.06p 14.06 0.48 3.53% 7,511,548
ENT Entain 612.20p 612.2 -15.40 -2.45% 340,199
ESNT Essentra 105.20p 105.2 -0.80 -0.75% 135,776
EVOK Evoke Plc 27.35p 27.35 0.05 0.18% 4,114,473
EXPN Experian 2,399.00p 2399 -78.00 -3.15% 991,567
EZJ easyJet 486.30p 486.3 5.10 1.06% 655,737
FAN Volution Group PLS 685.00p 685 -8.00 -1.15% 48,746
FCH Funding Circle 147.60p 147.6 -4.40 -2.89% 281,806
FDM FDM Group 160.00p 160 0.00 0% 68,265
FGP Firstgroup 188.10p 188.1 -2.40 -1.26% 91,415
FORT Forterra 184.40p 184.4 -0.80 -0.43% 22,692
FOUR 4Imprint 3,880.00p 3880 -165.00 -4.08% 29,676
FOXT Foxtons 51.60p 51.6 0.30 0.58% 20,738
FRAS Frasers Group 702.50p 702.5 -14.00 -1.95% 26,334
FRES Fresnillo 3,898.00p 3898 98.00 2.58% 160,324
FSG Foresight Group Holdings 404.00p 404 -8.50 -2.06% 51,279
FSJ James Fisher and Sons 450.00p 450 0.00 0% 12,133
FSTA Fuller Smith & Turner 690.00p 690 2.00 0.29% 9,126
FUTR Future 430.20p 430.2 -13.40 -3.02% 231,828
FXPO Ferrexpo 74.40p 74.4 3.90 5.53% 1,441,452
GAW Games Workshop 16,700.00p 16700 -250.00 -1.47% 23,479
GDWN Goodwin 26,100.00p 26100 -1,500.00 -5.43% 817
GEN Genuit Group 361.50p 361.5 -4.00 -1.09% 529,374
GFRD Galliford Try 529.00p 529 -6.00 -1.12% 48,876
GFTU Grafton Group 961.20p 961.2 -16.00 -1.64% 19,747
GLE MJGleeson 360.00p 360 -35.00 -8.86% 370,656
GLEN Glencore 503.10p 503.1 6.65 1.34% 8,072,023
GMS Gulf Marine Services 24.00p 24 -0.15 -0.62% 528,330
GNC Greencore 295.00p 295 0.00 0% 185,005
GNS Genus 3,020.00p 3020 -100.00 -3.21% 20,606
GPE GPE 344.50p 344.5 -4.00 -1.15% 36,167
GRG Greggs 1,619.00p 1619 -18.00 -1.1% 114,230
GRI Grainger plc 190.60p 190.6 -0.60 -0.31% 423,156
GROW Molten Ventures 461.00p 461 -11.40 -2.41% 79,045
GSK Glaxosmithkline 2,150.00p 2150 -18.00 -0.83% 1,228,837
GYM Gym Grp 179.20p 179.2 -1.40 -0.78% 30,416
HAS Hays 47.18p 47.18 -1.68 -3.44% 883,294
HBR Harbour Energy 226.20p 226.2 1.80 0.8% 305,008
HEAD Headlam 43.00p 43 0.00 0% 49
HFD Halfords 153.60p 153.6 2.60 1.72% 475,951
HFG Hilton Foods 509.00p 509 2.00 0.39% 62,425
HIK Hikma Pharmaceuticals 1,532.00p 1532 -18.00 -1.16% 58,642
HILS Hill & Smith 2,345.00p 2345 -5.00 -0.21% 23,205
HLCL Helical Bar 198.00p 198 -1.20 -0.6% 1,757
HLMA Halma 3,582.00p 3582 -44.00 -1.21% 77,460
HLN Haleon 401.20p 401.2 0.80 0.2% 927,375
HMSO Hammerson 353.20p 353.2 -1.80 -0.51% 75,450
HOC Hochschild 711.00p 711 21.50 3.12% 247,441
HSBA HSBC Holdings 1,306.00p 1306 0.00 0% 4,195,656
HSW Hostelworld 115.50p 115.5 0.50 0.43% 3,259
HSX Hiscox 1,437.00p 1437 -18.00 -1.24% 229,568
HTG Hunting 477.50p 477.5 2.00 0.42% 53,906
HTWS Helios Towers 182.40p 182.4 -0.40 -0.22% 142,165
HWDN Howden Joinery 863.00p 863 -2.50 -0.29% 59,669
HWG Harworth Gp 160.00p 160 -1.00 -0.62% 18,007
IAG International Airlines 432.40p 432.4 -4.00 -0.92% 1,619,183
IBST Ibstock 129.00p 129 -1.20 -0.92% 125,235
ICG Icg Plc 1,669.00p 1669 -29.00 -1.71% 121,653
IGG IG 1,329.00p 1329 -34.00 -2.49% 167,549
IHG InterContinental Hotels $145.85 145.85 -0.35 -0.24% 119,042
IHP IntegraFin Holdings 333.50p 333.5 -15.50 -4.44% 856,322
III 3i Group 3,288.00p 3288 -3.00 -0.09% 213,925
IMB Imperial Brands 3,315.00p 3315 53.00 1.62% 127,600
IMI IMI 2,874.00p 2874 22.00 0.77% 193,569
INCH Inchcape 850.50p 850.5 1.00 0.12% 44,015
INF Informa 839.40p 839.4 -11.20 -1.32% 439,919
INVP Investec 618.50p 618.5 -6.00 -0.96% 299,257
IPF Inter. Pers. 237.00p 237 0.50 0.21% 178,920
IPO Ip Group 58.00p 58 -1.20 -2.03% 349,233
ITH Ithaca Energy 187.00p 187 2.60 1.41% 405,161
ITRK Intertek Group 4,444.00p 4444 -102.00 -2.24% 101,127
ITV ITV 82.95p 82.95 -0.80 -0.96% 506,252
IWG International Workplace Group 244.00p 244 -0.20 -0.08% 232,282
JD. JD Sports 81.14p 81.14 0.20 0.25% 12,060,271
JDW Wetherspoon (J.D) 716.00p 716 -5.00 -0.69% 21,955
JMAT Johnson Matthey 2,342.00p 2342 4.00 0.17% 29,347
JTC Jtc Plc 1,294.00p 1294 0.00 0% 24,826
JUP Jupiter Fund Management 189.60p 189.6 -5.60 -2.87% 184,829
JUST Just Group 216.50p 216.5 0.00 0% 64,061
KGF Kingfisher 349.60p 349.6 -2.00 -0.57% 2,875,993
KIE Kier 232.50p 232.5 0.50 0.22% 115,045
KLR Keller 1,886.00p 1886 -18.00 -0.95% 16,353
KMR Kenmare Resources 253.00p 253 -2.00 -0.78% 19,833
KNOS Kainos Group 749.50p 749.5 -19.00 -2.47% 145,186
LABS Life Science 42.70p 42.7 -0.10 -0.23% 63,276
LAND Land Securities 658.00p 658 0.50 0.08% 319,728
LGEN Legal & General 266.50p 266.5 0.70 0.26% 4,970,328
LIO Liontrust Asset Management 235.00p 235 -3.00 -1.26% 34,084
LLOY Lloyds 102.75p 102.75 -0.05 -0.05% 40,590,893
LMP LondonMetric 201.20p 201.2 0.80 0.4% 1,637,423
LRE Lancashire Holdings 638.00p 638 1.00 0.16% 42,419
LSEG London Stock Exchange 7,550.00p 7550 182.00 2.47% 447,316
LSL Lsl Prop 260.00p 260 0.00 0% 24,293
LUCE Luceco 165.80p 165.8 2.00 1.22% 209,209
MAB Mitchells & Butlers 281.00p 281 -0.50 -0.18% 26,370
MACF Macfarlane Grp. 72.40p 72.4 -0.60 -0.82% 35,049
MARS Marstons 62.80p 62.8 -0.30 -0.48% 226,750
MCB Mcbride 155.80p 155.8 0.00 0% 5,980
MCG Mobico Group 24.98p 24.98 -0.76 -2.95% 1,071,220
MEGP ME Group 139.80p 139.8 -3.80 -2.65% 58,202
MER Mears 349.50p 349.5 -6.00 -1.69% 77,174
MGAM Morgan Advanced Materials 238.50p 238.5 -2.50 -1.04% 34,300
MGNS Morgan Sindall Group 4,985.00p 4985 -15.00 -0.3% 24,331
MKS Marks & Spencer 385.20p 385.2 3.30 0.86% 1,004,263
MNDI Mondi 936.40p 936.4 0.00 0% 202,966
MNG M&G 309.70p 309.7 -0.30 -0.1% 718,038
MONY Moneysupermarket.Com 150.40p 150.4 -2.40 -1.57% 1,596,506
MOON Moonpig Gr 203.00p 203 -2.00 -0.98% 237,149
MOTR Motorpoint 136.50p 136.5 0.00 0% 3
MRO Melrose 636.80p 636.8 -5.20 -0.81% 239,609
MSLH Marshalls 173.00p 173 -0.40 -0.23% 232,789
MTO Mitie 174.20p 174.2 -0.40 -0.23% 844,649
MTRO Metro Bank 129.20p 129.2 -2.60 -1.97% 66,417
N91 Ninety One 238.20p 238.2 -2.40 -1% 102,942
NCC Ncc 134.40p 134.4 -1.80 -1.32% 598,493
NG. National Grid 1,313.00p 1313 21.00 1.63% 751,064
NRR NewRiver 73.20p 73.2 -0.40 -0.54% 172,133
NWG Natwest 603.60p 603.6 -1.40 -0.23% 5,668,434
NXR Norcros 360.00p 360 8.00 2.27% 10,928
NXT Next 12,785.00p 12785 20.00 0.16% 62,915
OCDO Ocado 222.20p 222.2 -4.40 -1.94% 414,451
ONT Oxford Nanopore Technologies 141.80p 141.8 -3.40 -2.34% 168,839
OSB OneSavings Bank 597.00p 597 -6.00 -1% 71,911
OTB On The Beach 196.40p 196.4 -6.10 -3.01% 318,852
OXB Oxford Biomedica 810.00p 810 -16.00 -1.94% 38,814
OXIG Oxford Instruments 2,565.00p 2565 -5.00 -0.19% 8,690
PAG Paragon Group 840.00p 840 -2.00 -0.24% 103,478
PAGE PageGroup 204.40p 204.4 -9.00 -4.22% 80,207
PAY Paypoint 545.00p 545 -4.00 -0.73% 30,159
PBEE Pensionbee 154.50p 154.5 0.00 0% 2,998
PCA Palace Capital 223.00p 223 8.00 3.72% 4,854
PCTN Picton Prop 87.40p 87.4 4.30 5.17% 2,562,697
PDL Petra Diamonds 18.00p 18 0.00 0% 5,234
PETS Pets at home 214.20p 214.2 -2.20 -1.02% 47,268
PFD Premier Foods 194.60p 194.6 0.60 0.31% 102,607
PHAR Pharos Energy 22.15p 22.15 0.00 0% 961
PHNX Phoenix Group Holdings 737.00p 737 5.00 0.68% 1,241,781
PHP Primary Health 104.10p 104.1 0.10 0.1% 778,769
PINE Pinewood Technologies Group 461.50p 461.5 2.50 0.54% 44,765
PLUS Plus500 4,716.00p 4716 -76.00 -1.59% 29,859
PNN Pennon 561.50p 561.5 3.00 0.54% 69,743
POLN Pollen Street 890.00p 890 -14.00 -1.55% 16,820
PPH Pphe Hotel 1,954.00p 1954 -10.00 -0.51% 1,445
PRTC PureTech 128.20p 128.2 -1.20 -0.93% 19,078
PRU Prudential 1,175.00p 1175 4.00 0.34% 1,352,397
PRV Porvair 860.00p 860 4.00 0.47% 4,718
PSDL Phoenix Spree D 172.00p 172 0.75 0.44% 24,684
PSN Persimmon 1,437.00p 1437 4.00 0.28% 285,369
PSON Pearson 891.60p 891.6 -14.20 -1.57% 434,884
PTEC Playtech 347.50p 347.5 -4.00 -1.14% 453,563
PZC Pz Cussons 87.30p 87.3 7.00 8.72% 4,193,614
QLT Quilter 179.40p 179.4 -9.40 -4.98% 2,289,410
QQ. Qinetiq 488.60p 488.6 -6.60 -1.33% 128,632
RAT Rathbone 2,145.00p 2145 -90.00 -4.03% 49,042
RCH Reach Plc 70.90p 70.9 -0.10 -0.14% 4,668,070
REC Record 56.00p 56 -0.20 -0.36% 31,603
RECI Real Est.cred 125.50p 125.5 0.00 0% 16,721
REL Relx 2,045.00p 2045 -101.00 -4.71% 2,021,942
RESI Residential Sec 56.40p 56.4 0.00 0% 32,709
RGL Regional Reit 109.00p 109 1.20 1.11% 59,235
RHIM RHI Magnesita 3,045.00p 3045 5.00 0.16% 1,578
RIO Rio Tinto 7,234.00p 7234 151.00 2.13% 578,788
RKT Reckitt 6,364.00p 6364 48.00 0.76% 73,262
RMV Rightmove 438.40p 438.4 -5.10 -1.15% 500,207
RNK Rank Group Plc 92.50p 92.5 -0.70 -0.75% 40,947
ROR Rotork 372.40p 372.4 -1.60 -0.43% 142,640
RPI Raspberry Pi 260.20p 260.2 -5.20 -1.96% 235,486
RR. Rolls-Royce 1,259.00p 1259 15.50 1.25% 1,501,569
RS1 RS Group 710.50p 710.5 -5.50 -0.77% 122,747
RSW Renishaw 4,110.00p 4110 225.00 5.79% 84,711
RTO Rentokil Initial 465.30p 465.3 -5.90 -1.25% 474,410
RWA Robert Walters 125.00p 125 0.00 0% 4,714
SAFE Safestore 794.50p 794.5 0.50 0.06% 32,992
SAGA Saga 548.00p 548 -16.00 -2.84% 155,893
SBRE Sabre Insurance Group 130.00p 130 0.60 0.46% 137,914
SBRY Sainsbury's 344.00p 344 6.20 1.84% 1,193,292
SCT Softcat 1,127.00p 1127 -19.00 -1.66% 120,940
SDR Schroders 452.60p 452.6 -14.60 -3.13% 361,355
SDY Speedy Hire 26.00p 26 -0.50 -1.89% 127,392
SERE Schroder Eur.r 63.00p 63 -0.90 -1.41% 55,518
SFR Severfield 30.70p 30.7 0.70 2.33% 72,255
SGE Sage Group 828.80p 828.8 -17.00 -2.01% 730,675
SGRO Segro 768.60p 768.6 5.60 0.73% 2,198,812
SHC Shaftesbury Capital 147.20p 147.2 0.00 0% 772,915
SHEL Shell 2,874.50p 2874.5 42.50 1.5% 1,039,252
SHI SIG 9.66p 9.66 0.02 0.21% 387,425
SMIN Smiths Group 2,602.00p 2602 6.00 0.23% 56,415
SMWH Wh Smith 676.00p 676 -10.00 -1.46% 104,360
SN. Smith & Nephew 1,283.50p 1283.5 -3.50 -0.27% 619,664
SNR Senior 246.00p 246 -2.00 -0.81% 72,608
SNWS Smiths News 70.00p 70 -1.40 -1.96% 88,140
SOHO Social Housing 76.50p 76.5 -0.20 -0.26% 59,448
SPI Spire Healthcare 201.00p 201 -1.50 -0.74% 218,021
SPX Spirax-Sarco 7,805.00p 7805 -15.00 -0.19% 65,239
SRE Sirius Real Estate 101.30p 101.3 0.70 0.7% 620,148
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -0.10 -0.18% 82,054
SRP Serco 298.60p 298.6 -3.80 -1.26% 114,658
SSE SSE 2,571.00p 2571 21.00 0.82% 568,884
SSPG SSP Group 185.20p 185.2 -3.30 -1.75% 2,560,491
STAN Standard Chartered 1,798.00p 1798 8.00 0.45% 1,534,656
STB Secure Trust 1,495.00p 1495 0.00 0% 8,742
STEM SThree 181.00p 181 -2.60 -1.42% 59,587
STJ St James's Place 1,285.00p 1285 -164.00 -11.32% 2,057,505
STVG Stvg 115.00p 115 0.00 0% 20,653
SUPR Supermarket Income 84.20p 84.2 0.20 0.24% 487,541
SUS S & U 2,420.00p 2420 40.00 1.68% 3,727
SVS Savills 1,064.00p 1064 -14.00 -1.3% 12,126
SVT Severn Trent 3,049.00p 3049 37.00 1.23% 279,222
SYNT Synthomer 56.30p 56.3 -0.50 -0.88% 158,242
TATE Tate & Lyle 404.80p 404.8 3.80 0.95% 118,092
TBCG TBC Bank Group 4,310.00p 4310 -75.00 -1.71% 51,080
TCAP TP ICAP 248.50p 248.5 -2.50 -1% 395,924
TEP Telecom Plus 1,362.00p 1362 -10.00 -0.73% 22,302
TET Treatt 209.00p 209 -0.50 -0.24% 6,928
THRL Target Healthc. 106.40p 106.4 1.00 0.95% 454,617
TLW Tullow Oil 9.06p 9.06 1.02 12.69% 8,535,507
TPK Travis Perkins 681.50p 681.5 -3.00 -0.44% 99,111
TPT Topps Tiles 44.70p 44.7 -0.10 -0.22% 44,005
TRI Trifast 78.60p 78.6 -2.40 -2.96% 1,655
TRN Trainline 201.00p 201 -1.20 -0.59% 352,408
TRST Trustpilot 146.50p 146.5 -8.50 -5.48% 959,248
TSCO Tesco 466.30p 466.3 7.90 1.72% 2,129,491
TTG Tt Electronics 129.80p 129.8 -1.20 -0.92% 31,411
TW. Taylor Wimpey 109.75p 109.75 -0.25 -0.23% 5,416,649
ULTP Ultimate Products 53.60p 53.6 0.00 0% 384
ULVR Unilever 5,316.00p 5316 72.00 1.37% 585,017
UTG Unite 580.00p 580 3.50 0.61% 300,559
UU. United Utilities 1,294.00p 1294 10.50 0.82% 87,157
VANQ Vanquis Banking 117.20p 117.2 -1.80 -1.51% 100,114
VCT Victrex 706.00p 706 0.00 0% 28,675
VID Videndum Plc 14.00p 14 0.20 1.45% 29,133
VOD Vodafone 113.35p 113.35 1.80 1.61% 44,961,893
VP. Vp 500.00p 500 -54.00 -9.75% 205,769
VSL Vpc Specialty 13.325p 13.325 0.00 0% 0
VSVS Vesuvius 468.80p 468.8 -4.60 -0.97% 231,127
VTY Vistry Grp 704.40p 704.4 5.40 0.77% 515,121
WEIR Weir Group 3,488.00p 3488 6.00 0.17% 62,860
WG. Wood Group (J) 26.60p 26.6 -0.06 -0.23% 741,097
WIX Wickes Group P. 235.00p 235 -0.50 -0.21% 40,569
WIZZ Wizz Air 1,390.00p 1390 13.00 0.94% 115,832
WKP Workspace 415.50p 415.5 1.50 0.36% 22,569
WOSG Watches Switz 487.00p 487 -7.60 -1.54% 34,784
WPP WPP 275.40p 275.4 -7.50 -2.65% 746,696
WTB Whitbread 2,720.00p 2720 -8.00 -0.29% 62,767
XAR Xaar 110.00p 110 1.00 0.92% 13,232
XPP Xp Power 1,356.00p 1356 0.00 0% 1,563
XPS Xps Pensions 333.50p 333.5 -6.50 -1.91% 934,746
ZIG Zigup 384.00p 384 -3.00 -0.78% 80,452
ZTF Zotefoams Plc 446.00p 446 1.00 0.22% 19,398
FTSE 100 Latest
Value10,416.66
Change62.82