AAF |
Airtel Africa |
226.00p |
226 |
-1.20 |
-0.53% |
2,339,307 |
AAL |
Anglo American |
2,945.00p |
2945 |
30.00 |
1.03% |
2,556,484 |
ABDN |
Abrdn |
207.80p |
207.8 |
-1.60 |
-0.76% |
4,534,010 |
ABF |
AB Foods |
2,170.00p |
2170 |
27.00 |
1.26% |
401,798 |
ADM |
Admiral |
3,328.00p |
3328 |
-42.00 |
-1.25% |
469,894 |
AEP |
Anglo-Eastern Plantations |
1,340.00p |
1340 |
-5.00 |
-0.37% |
38,645 |
AEWU |
Aew Uk Reit |
108.20p |
108.2 |
1.40 |
1.31% |
340,669 |
AHT |
Ashtead Group |
5,264.00p |
5264 |
116.00 |
2.25% |
1,022,177 |
AJB |
AJ Bell |
544.00p |
544 |
0.50 |
0.09% |
535,879 |
ALFA |
Alfa Fin |
225.00p |
225 |
-3.00 |
-1.32% |
249,121 |
ALPH |
Alpha Group International |
4,200.00p |
4200 |
0.00 |
0% |
106,455 |
AML |
Aston Martin Lagonda |
62.95p |
62.95 |
-0.55 |
-0.87% |
1,493,757 |
ANTO |
Antofagasta |
2,775.00p |
2775 |
17.00 |
0.62% |
958,008 |
AO. |
Ao World |
97.70p |
97.7 |
-0.60 |
-0.61% |
531,183 |
APN |
Applied Nutri |
175.60p |
175.6 |
-0.40 |
-0.23% |
33,061 |
APTD |
Aptitude |
301.00p |
301 |
1.00 |
0.33% |
44,265 |
ASC |
ASOS |
242.50p |
242.5 |
-1.00 |
-0.41% |
209,527 |
ASHM |
Ashmore Group |
183.80p |
183.8 |
-4.00 |
-2.13% |
2,495,865 |
ASLI |
Abrdn Euro Log |
33.50p |
33.5 |
-0.10 |
-0.3% |
343,157 |
ATG |
Auction Technology Group |
304.00p |
304 |
-4.50 |
-1.46% |
170,057 |
AUTO |
Auto Trader |
775.00p |
775 |
5.80 |
0.75% |
1,654,534 |
AV. |
Aviva |
675.20p |
675.2 |
-6.80 |
-1% |
6,170,493 |
AVON |
Avon Protection |
1,952.00p |
1952 |
-36.00 |
-1.81% |
33,770 |
AZN |
Astrazeneca |
12,644.00p |
12644 |
-94.00 |
-0.74% |
1,646,096 |
BA. |
BAE Systems |
1,901.00p |
1901 |
-53.50 |
-2.74% |
4,765,227 |
BAB |
Babcock |
1,170.00p |
1170 |
-39.00 |
-3.23% |
1,915,853 |
BAG |
Barr (A.G.) |
675.00p |
675 |
3.00 |
0.45% |
173,643 |
BAKK |
Bakkavor |
217.50p |
217.5 |
-1.50 |
-0.68% |
229,529 |
BARC |
Barclays |
379.25p |
379.25 |
-1.75 |
-0.46% |
28,506,466 |
BATS |
British American Tobacco |
3,796.00p |
3796 |
-33.00 |
-0.86% |
2,624,628 |
BBOX |
Tritax Big Box |
144.40p |
144.4 |
-0.80 |
-0.55% |
7,059,348 |
BBY |
Balfour Beatty |
662.00p |
662 |
-6.00 |
-0.9% |
576,809 |
BCG |
Baltic Classifieds Group |
301.00p |
301 |
-0.50 |
-0.17% |
1,316,374 |
BEZ |
Beazley |
905.50p |
905.5 |
-23.50 |
-2.53% |
2,417,570 |
BGEO |
Bank Of Georgia Group |
7,600.00p |
7600 |
-125.00 |
-1.62% |
38,773 |
BKG |
Berkeley Group |
4,008.00p |
4008 |
-26.00 |
-0.64% |
279,235 |
BLND |
British Land |
371.40p |
371.4 |
8.80 |
2.43% |
9,757,150 |
BME |
B&M |
221.50p |
221.5 |
-1.20 |
-0.54% |
4,994,879 |
BMY |
Bloomsbury |
475.00p |
475 |
-7.00 |
-1.45% |
166,902 |
BNZL |
Bunzl |
2,404.00p |
2404 |
6.00 |
0.25% |
583,797 |
BOOT |
Henry Boot |
215.00p |
215 |
1.00 |
0.47% |
50,069 |
BOWL |
Hollywood Bwl |
275.50p |
275.5 |
-10.00 |
-3.5% |
957,268 |
BOY |
Bodycote |
646.00p |
646 |
-4.00 |
-0.62% |
193,453 |
BP. |
BP |
415.90p |
415.9 |
-0.45 |
-0.11% |
27,197,581 |
BPT |
Bridgepoint |
305.20p |
305.2 |
0.00 |
0% |
338,788 |
BRBY |
Burberry |
1,200.00p |
1200 |
39.00 |
3.36% |
1,454,315 |
BREE |
Breedon |
332.00p |
332 |
-4.60 |
-1.37% |
1,233,499 |
BT.A |
BT |
184.85p |
184.85 |
1.55 |
0.85% |
10,014,490 |
BTRW |
Barratt Redrow |
386.80p |
386.8 |
-1.60 |
-0.41% |
6,220,007 |
BWY |
Bellway |
2,588.00p |
2588 |
-22.00 |
-0.84% |
436,432 |
BYG |
Big Yellow |
1,118.00p |
1118 |
-12.00 |
-1.06% |
819,347 |
BYIT |
Bytes Tech |
366.00p |
366 |
-8.00 |
-2.14% |
1,428,132 |
CABP |
Cab Payments |
50.00p |
50 |
-1.00 |
-1.96% |
421,602 |
CAPD |
Capital Limited |
107.50p |
107.5 |
1.50 |
1.42% |
93,642 |
CARD |
Card Factory |
97.30p |
97.3 |
0.10 |
0.1% |
844,161 |
CBG |
Close Bros |
448.60p |
448.6 |
-5.80 |
-1.28% |
470,407 |
CCC |
Computacenter |
2,692.00p |
2692 |
32.00 |
1.2% |
149,353 |
CCH |
Coca-Cola HBC |
3,398.00p |
3398 |
-12.00 |
-0.35% |
533,440 |
CCL |
Carnival |
1,976.50p |
1976.5 |
11.00 |
0.56% |
535,340 |
CCR |
C&C Group |
136.60p |
136.6 |
1.40 |
1.04% |
842,458 |
CHG |
Chemring |
550.00p |
550 |
-16.00 |
-2.83% |
730,800 |
CKN |
Clarkson |
3,470.00p |
3470 |
10.00 |
0.29% |
49,257 |
CLI |
CLS Holdings |
60.20p |
60.2 |
1.10 |
1.86% |
219,754 |
CLIG |
City Lon Inv |
381.00p |
381 |
4.00 |
1.06% |
20,850 |
CMCX |
CMC Markets |
214.50p |
214.5 |
-5.50 |
-2.5% |
190,979 |
CNA |
Centrica |
170.10p |
170.1 |
-2.90 |
-1.68% |
20,892,260 |
CNE |
Capricorn Energy PLC |
194.00p |
194 |
-3.60 |
-1.82% |
74,166 |
COA |
Coats Group Plc |
80.00p |
80 |
-0.50 |
-0.62% |
1,367,903 |
COST |
Costain |
151.40p |
151.4 |
1.40 |
0.93% |
811,039 |
CPG |
Compass Group |
2,527.00p |
2527 |
-30.00 |
-1.17% |
1,508,834 |
CPI |
Capita |
307.50p |
307.5 |
-10.50 |
-3.3% |
929,619 |
CRDA |
Croda International |
2,670.00p |
2670 |
8.00 |
0.3% |
363,932 |
CREI |
Cust Prop Inc |
77.00p |
77 |
-0.90 |
-1.16% |
1,114,526 |
CRST |
Crest Nicholson |
171.50p |
171.5 |
-0.20 |
-0.12% |
290,657 |
CSN |
Chesnara |
269.00p |
269 |
-5.50 |
-2% |
426,327 |
CTEC |
ConvaTec |
238.40p |
238.4 |
-2.60 |
-1.08% |
3,853,939 |
CURY |
Currys |
144.30p |
144.3 |
-0.30 |
-0.21% |
4,700,588 |
CWK |
Cranswick |
5,000.00p |
5000 |
45.00 |
0.91% |
90,501 |
CWR |
Ceres Power |
256.60p |
256.6 |
42.40 |
19.79% |
7,981,652 |
DCC |
DCC |
4,692.00p |
4692 |
-78.00 |
-1.64% |
255,328 |
DEC |
Diversified Energy |
966.50p |
966.5 |
7.50 |
0.78% |
147,388 |
DFS |
Dfs Furn |
155.50p |
155.5 |
-2.00 |
-1.27% |
308,310 |
DGE |
Diageo |
1,775.50p |
1775.5 |
5.00 |
0.28% |
6,351,042 |
DLN |
Derwent London |
1,788.00p |
1788 |
17.00 |
0.96% |
253,514 |
DNLM |
Dunelm |
1,113.00p |
1113 |
-18.00 |
-1.59% |
219,458 |
DOCS |
Dr. Martens |
89.95p |
89.95 |
1.45 |
1.64% |
2,786,935 |
DOM |
Dominos |
187.80p |
187.8 |
0.30 |
0.16% |
2,446,327 |
DPLM |
Diploma |
5,280.00p |
5280 |
-40.00 |
-0.75% |
322,398 |
DRX |
Drax |
714.00p |
714 |
-4.00 |
-0.56% |
924,195 |
DSCV |
DiscoverIE |
592.00p |
592 |
11.00 |
1.89% |
95,293 |
DWL |
Dowlais |
77.75p |
77.75 |
1.25 |
1.63% |
3,854,218 |
ECEL |
Eurocell |
125.50p |
125.5 |
-3.50 |
-2.71% |
52,318 |
ECOR |
Ecora Res. |
93.10p |
93.1 |
2.10 |
2.31% |
572,725 |
EDV |
Endeavour Mining |
3,526.00p |
3526 |
72.00 |
2.08% |
724,410 |
ELM |
Elementis |
163.20p |
163.2 |
-0.40 |
-0.24% |
654,703 |
EMG |
Man |
191.80p |
191.8 |
0.80 |
0.42% |
2,396,949 |
ENOG |
Energean Oil & Gas |
882.00p |
882 |
-3.00 |
-0.34% |
164,699 |
ENQ |
Enquest |
10.28p |
10.28 |
0.10 |
0.98% |
4,144,921 |
ENT |
Entain |
819.00p |
819 |
-20.40 |
-2.43% |
2,545,928 |
ESNT |
Essentra |
110.80p |
110.8 |
1.80 |
1.65% |
398,459 |
ESP |
Empiric |
80.80p |
80.8 |
-0.80 |
-0.98% |
4,768,486 |
EVOK |
Evoke Plc |
44.65p |
44.65 |
0.10 |
0.22% |
956,858 |
EXPN |
Experian |
3,548.00p |
3548 |
11.00 |
0.31% |
1,142,176 |
EZJ |
easyJet |
480.70p |
480.7 |
-20.50 |
-4.09% |
8,229,576 |
FAN |
Volution Group PLS |
667.00p |
667 |
9.00 |
1.37% |
475,368 |
FCH |
Funding Circle |
128.20p |
128.2 |
-1.20 |
-0.93% |
1,673,663 |
FDM |
FDM Group |
136.60p |
136.6 |
-0.40 |
-0.29% |
584,057 |
FGP |
Firstgroup |
210.20p |
210.2 |
-10.20 |
-4.63% |
1,731,307 |
FORT |
Forterra |
176.80p |
176.8 |
-3.60 |
-2% |
869,462 |
FOUR |
4Imprint |
3,060.00p |
3060 |
-40.00 |
-1.29% |
60,521 |
FOXT |
Foxtons |
55.30p |
55.3 |
0.80 |
1.47% |
248,744 |
FRAS |
Frasers Group |
699.50p |
699.5 |
0.50 |
0.07% |
159,196 |
FRES |
Fresnillo |
2,616.00p |
2616 |
12.00 |
0.46% |
927,397 |
FSG |
Foresight Group Holdings |
459.50p |
459.5 |
-5.00 |
-1.08% |
237,385 |
FSJ |
James Fisher and Sons |
387.00p |
387 |
-3.00 |
-0.77% |
10,200 |
FSTA |
Fuller Smith & Turner |
600.00p |
600 |
0.00 |
0% |
7,856 |
FUTR |
Future |
615.00p |
615 |
-12.50 |
-1.99% |
798,186 |
FXPO |
Ferrexpo |
50.30p |
50.3 |
-1.70 |
-3.27% |
1,314,669 |
GAW |
Games Workshop |
14,630.00p |
14630 |
140.00 |
0.97% |
75,978 |
GDWN |
Goodwin |
13,950.00p |
13950 |
-50.00 |
-0.36% |
6,367 |
GEN |
Genuit Group |
366.00p |
366 |
-2.00 |
-0.54% |
254,930 |
GFRD |
Galliford Try |
539.00p |
539 |
0.00 |
0% |
442,584 |
GFTU |
Grafton Group |
920.00p |
920 |
0.80 |
0.09% |
99,920 |
GLE |
MJGleeson |
364.00p |
364 |
9.00 |
2.54% |
70,530 |
GLEN |
Glencore |
353.25p |
353.25 |
-0.15 |
-0.04% |
25,631,583 |
GMS |
Gulf Marine Services |
15.24p |
15.24 |
0.14 |
0.93% |
2,989,988 |
GNC |
Greencore |
243.00p |
243 |
-2.00 |
-0.82% |
847,923 |
GNS |
Genus |
2,685.00p |
2685 |
30.00 |
1.13% |
90,415 |
GPE |
GPE |
331.00p |
331 |
-0.50 |
-0.15% |
875,018 |
GRG |
Greggs |
1,630.00p |
1630 |
10.00 |
0.62% |
426,699 |
GRI |
Grainger plc |
193.40p |
193.4 |
-3.40 |
-1.73% |
1,590,106 |
GROW |
Molten Ventures |
405.40p |
405.4 |
-10.40 |
-2.5% |
370,738 |
GSK |
Glaxosmithkline |
1,628.00p |
1628 |
-9.50 |
-0.58% |
6,560,010 |
GYM |
Gym Grp |
137.40p |
137.4 |
-1.40 |
-1.01% |
172,816 |
HAS |
Hays |
58.00p |
58 |
0.45 |
0.78% |
9,292,438 |
HBR |
Harbour Energy |
198.50p |
198.5 |
-0.20 |
-0.1% |
2,908,717 |
HEAD |
Headlam |
50.60p |
50.6 |
-0.40 |
-0.78% |
221,308 |
HFD |
Halfords |
141.00p |
141 |
-2.60 |
-1.81% |
404,531 |
HFG |
Hilton Foods |
659.00p |
659 |
-4.00 |
-0.6% |
331,003 |
HIK |
Hikma Pharmaceuticals |
1,786.00p |
1786 |
-11.00 |
-0.61% |
340,640 |
HILS |
Hill & Smith |
2,105.00p |
2105 |
15.00 |
0.72% |
343,061 |
HLCL |
Helical Bar |
204.50p |
204.5 |
3.00 |
1.49% |
50,495 |
HLMA |
Halma |
3,468.00p |
3468 |
12.00 |
0.35% |
520,187 |
HLN |
Haleon |
341.60p |
341.6 |
-1.90 |
-0.55% |
13,173,470 |
HMSO |
Hammerson |
297.60p |
297.6 |
2.20 |
0.74% |
453,225 |
HOC |
Hochschild |
429.20p |
429.2 |
15.40 |
3.72% |
2,090,801 |
HSBA |
HSBC Holdings |
988.70p |
988.7 |
-7.50 |
-0.75% |
19,079,571 |
HSW |
Hostelworld |
125.00p |
125 |
1.00 |
0.81% |
152,503 |
HSX |
Hiscox |
1,378.00p |
1378 |
-26.00 |
-1.85% |
751,630 |
HTG |
Hunting |
321.50p |
321.5 |
-8.00 |
-2.43% |
350,332 |
HTWS |
Helios Towers |
143.80p |
143.8 |
-0.60 |
-0.42% |
1,301,079 |
HWDN |
Howden Joinery |
819.00p |
819 |
1.50 |
0.18% |
2,471,315 |
HWG |
Harworth Gp |
162.00p |
162 |
-1.00 |
-0.61% |
361,571 |
IAG |
International Airlines |
407.50p |
407.5 |
-0.50 |
-0.12% |
16,381,299 |
IBST |
Ibstock |
124.80p |
124.8 |
-4.20 |
-3.26% |
1,601,636 |
ICG |
Icg Plc |
2,056.00p |
2056 |
-44.00 |
-2.1% |
1,672,699 |
IGG |
IG |
1,071.00p |
1071 |
-11.00 |
-1.02% |
576,504 |
IHG |
InterContinental Hotels |
8,972.00p |
8972 |
-58.00 |
-0.64% |
266,590 |
IHP |
IntegraFin Holdings |
363.50p |
363.5 |
-4.50 |
-1.22% |
516,668 |
III |
3i Group |
4,302.00p |
4302 |
-50.00 |
-1.15% |
1,035,181 |
IMB |
Imperial Brands |
3,019.00p |
3019 |
-74.00 |
-2.39% |
2,321,532 |
IMI |
IMI |
2,282.00p |
2282 |
-18.00 |
-0.78% |
1,246,223 |
INCH |
Inchcape |
704.00p |
704 |
-13.50 |
-1.88% |
726,026 |
INF |
Informa |
923.20p |
923.2 |
5.80 |
0.63% |
1,276,003 |
INVP |
Investec |
562.50p |
562.5 |
-3.50 |
-0.62% |
1,353,306 |
IPF |
Inter. Pers. |
214.50p |
214.5 |
-1.50 |
-0.69% |
6,609,276 |
IPO |
Ip Group |
56.10p |
56.1 |
-1.80 |
-3.11% |
3,754,133 |
ITH |
Ithaca Energy |
183.20p |
183.2 |
-2.60 |
-1.4% |
890,264 |
ITRK |
Intertek Group |
4,850.00p |
4850 |
66.00 |
1.38% |
290,679 |
ITV |
ITV |
76.40p |
76.4 |
0.75 |
0.99% |
13,889,307 |
IWG |
International Workplace Group |
231.80p |
231.8 |
2.00 |
0.87% |
1,253,247 |
JD. |
JD Sports |
95.02p |
95.02 |
0.34 |
0.36% |
8,077,016 |
JDW |
Wetherspoon (J.D) |
623.00p |
623 |
-11.50 |
-1.81% |
156,818 |
JMAT |
Johnson Matthey |
2,156.00p |
2156 |
40.00 |
1.89% |
528,880 |
JTC |
Jtc Plc |
1,292.00p |
1292 |
-14.00 |
-1.07% |
194,772 |
JUP |
Jupiter Fund Management |
147.80p |
147.8 |
-3.40 |
-2.25% |
2,617,378 |
JUST |
Just Group |
212.00p |
212 |
-0.50 |
-0.24% |
2,751,817 |
KGF |
Kingfisher |
301.90p |
301.9 |
3.00 |
1% |
4,297,730 |
KIE |
Kier |
226.50p |
226.5 |
-5.00 |
-2.16% |
1,085,389 |
KLR |
Keller |
1,550.00p |
1550 |
-2.00 |
-0.13% |
79,011 |
KMR |
Kenmare Resources |
281.00p |
281 |
-24.00 |
-7.87% |
309,881 |
KNOS |
Kainos Group |
958.50p |
958.5 |
-7.00 |
-0.73% |
202,732 |
LABS |
Life Science |
37.50p |
37.5 |
-0.40 |
-1.06% |
330,181 |
LAND |
Land Securities |
621.00p |
621 |
11.00 |
1.8% |
7,568,026 |
LGEN |
Legal & General |
240.50p |
240.5 |
-0.90 |
-0.37% |
33,327,120 |
LIO |
Liontrust Asset Management |
316.00p |
316 |
-1.50 |
-0.47% |
370,768 |
LLOY |
Lloyds |
84.86p |
84.86 |
0.68 |
0.81% |
105,187,422 |
LMP |
LondonMetric |
187.00p |
187 |
0.30 |
0.16% |
8,137,934 |
LRE |
Lancashire Holdings |
651.00p |
651 |
-6.00 |
-0.91% |
888,317 |
LSEG |
London Stock Exchange |
8,790.00p |
8790 |
-32.00 |
-0.36% |
1,310,574 |
LSL |
Lsl Prop |
259.00p |
259 |
0.00 |
0% |
21,840 |
LUCE |
Luceco |
131.00p |
131 |
-2.40 |
-1.8% |
167,913 |
MAB |
Mitchells & Butlers |
246.50p |
246.5 |
-4.00 |
-1.6% |
129,560 |
MACF |
Macfarlane Grp. |
89.00p |
89 |
-0.40 |
-0.45% |
204,963 |
MARS |
Marstons |
43.15p |
43.15 |
1.15 |
2.74% |
1,109,682 |
MCB |
Mcbride |
124.20p |
124.2 |
1.20 |
0.98% |
151,292 |
MCG |
Mobico Group |
28.44p |
28.44 |
0.44 |
1.57% |
4,099,505 |
MEGP |
ME Group |
189.80p |
189.8 |
1.60 |
0.85% |
153,448 |
MER |
Mears |
331.00p |
331 |
0.00 |
0% |
243,685 |
MGAM |
Morgan Advanced Materials |
198.40p |
198.4 |
-5.60 |
-2.75% |
469,089 |
MGNS |
Morgan Sindall Group |
4,875.00p |
4875 |
-35.00 |
-0.71% |
106,723 |
MKS |
Marks & Spencer |
397.80p |
397.8 |
-1.00 |
-0.25% |
5,585,041 |
MNDI |
Mondi |
842.60p |
842.6 |
4.20 |
0.5% |
1,920,604 |
MNG |
M&G |
261.00p |
261 |
-2.60 |
-0.99% |
21,152,379 |
MONY |
Moneysupermarket.Com |
194.70p |
194.7 |
0.30 |
0.15% |
497,056 |
MOON |
Moonpig Gr |
217.00p |
217 |
0.00 |
0% |
761,388 |
MOTR |
Motorpoint |
156.00p |
156 |
-2.00 |
-1.27% |
3,990 |
MRO |
Melrose |
619.40p |
619.4 |
3.00 |
0.49% |
2,176,049 |
MSLH |
Marshalls |
167.00p |
167 |
-2.60 |
-1.53% |
457,178 |
MTO |
Mitie |
156.00p |
156 |
-2.60 |
-1.64% |
5,210,017 |
MTRO |
Metro Bank |
115.40p |
115.4 |
-1.20 |
-1.03% |
1,513,772 |
N91 |
Ninety One |
221.80p |
221.8 |
2.00 |
0.91% |
3,411,999 |
NCC |
Ncc |
145.40p |
145.4 |
0.80 |
0.55% |
458,631 |
NG. |
National Grid |
1,109.00p |
1109 |
7.50 |
0.68% |
8,940,269 |
NRR |
NewRiver |
71.00p |
71 |
0.20 |
0.28% |
1,231,091 |
NWG |
Natwest |
546.20p |
546.2 |
-1.00 |
-0.18% |
19,831,909 |
NXR |
Norcros |
289.00p |
289 |
1.00 |
0.35% |
41,258 |
NXT |
Next |
12,855.00p |
12855 |
220.00 |
1.74% |
291,022 |
OCDO |
Ocado |
238.40p |
238.4 |
4.00 |
1.71% |
1,731,736 |
OCN |
Ocean Wilsons |
1,135.00p |
1135 |
0.00 |
0% |
44,143 |
ONT |
Oxford Nanopore Technologies |
138.60p |
138.6 |
-3.30 |
-2.33% |
1,040,603 |
OSB |
OneSavings Bank |
555.50p |
555.5 |
-7.00 |
-1.24% |
479,251 |
OTB |
On The Beach |
224.50p |
224.5 |
-0.50 |
-0.22% |
485,187 |
OXB |
Oxford Biomedica |
613.00p |
613 |
-2.00 |
-0.33% |
159,560 |
OXIG |
Oxford Instruments |
1,818.00p |
1818 |
36.00 |
2.02% |
139,782 |
PAG |
Paragon Group |
842.00p |
842 |
-15.00 |
-1.75% |
211,509 |
PAGE |
PageGroup |
241.80p |
241.8 |
8.00 |
3.42% |
919,295 |
PAY |
Paypoint |
753.00p |
753 |
-5.00 |
-0.66% |
163,908 |
PBEE |
Pensionbee |
156.00p |
156 |
-0.50 |
-0.32% |
8,623 |
PCA |
Palace Capital |
215.00p |
215 |
-6.00 |
-2.71% |
1,060 |
PCTN |
Picton Prop |
77.70p |
77.7 |
-0.60 |
-0.77% |
736,410 |
PDL |
Petra Diamonds |
20.20p |
20.2 |
0.10 |
0.5% |
23,843 |
PETS |
Pets at home |
219.40p |
219.4 |
3.40 |
1.57% |
1,405,290 |
PFC |
Petrofac |
3.975p |
3.975 |
0.00 |
0% |
0 |
PFD |
Premier Foods |
180.60p |
180.6 |
1.00 |
0.56% |
1,913,893 |
PHAR |
Pharos Energy |
21.00p |
21 |
0.00 |
0% |
175,951 |
PHLL |
Petershill |
308.00p |
308 |
1.00 |
0.33% |
1,323,260 |
PHNX |
Phoenix Group Holdings |
675.50p |
675.5 |
-1.00 |
-0.15% |
2,343,100 |
PHP |
Primary Health |
90.95p |
90.95 |
0.85 |
0.94% |
20,556,729 |
PINE |
Pinewood Technologies Group |
388.00p |
388 |
1.50 |
0.39% |
297,618 |
PLUS |
Plus500 |
3,166.00p |
3166 |
4.00 |
0.13% |
116,001 |
PNN |
Pennon |
513.00p |
513 |
14.40 |
2.89% |
647,287 |
POLN |
Pollen Street |
892.00p |
892 |
10.00 |
1.13% |
34,005 |
PPH |
Pphe Hotel |
1,324.00p |
1324 |
-16.00 |
-1.19% |
41,979 |
PRSR |
Prs Reit |
113.20p |
113.2 |
-0.20 |
-0.18% |
1,609,702 |
PRTC |
PureTech |
130.80p |
130.8 |
-0.40 |
-0.3% |
572,408 |
PRU |
Prudential |
1,024.00p |
1024 |
-2.00 |
-0.19% |
3,011,903 |
PRV |
Porvair |
758.00p |
758 |
0.00 |
0% |
14,909 |
PSDL |
Phoenix Spree D |
160.00p |
160 |
0.50 |
0.31% |
14,128 |
PSN |
Persimmon |
1,187.50p |
1187.5 |
-11.50 |
-0.96% |
1,286,896 |
PSON |
Pearson |
1,089.00p |
1089 |
24.00 |
2.25% |
2,352,181 |
PTEC |
Playtech |
336.50p |
336.5 |
-6.00 |
-1.75% |
583,269 |
PZC |
Pz Cussons |
79.80p |
79.8 |
-0.30 |
-0.37% |
262,947 |
QLT |
Quilter |
174.60p |
174.6 |
-4.30 |
-2.4% |
1,640,401 |
QQ. |
Qinetiq |
477.40p |
477.4 |
-16.80 |
-3.4% |
769,529 |
RAT |
Rathbone |
1,848.00p |
1848 |
-38.00 |
-2.01% |
218,807 |
RCH |
Reach Plc |
62.00p |
62 |
-1.00 |
-1.59% |
1,203,719 |
REC |
Record |
55.60p |
55.6 |
-0.20 |
-0.36% |
159,919 |
RECI |
Real Est.cred |
125.00p |
125 |
0.00 |
0% |
331,311 |
REL |
Relx |
3,373.00p |
3373 |
-42.00 |
-1.23% |
4,364,235 |
RESI |
Residential Sec |
58.60p |
58.6 |
0.80 |
1.38% |
44,545 |
RGL |
Regional Reit |
115.00p |
115 |
0.40 |
0.35% |
139,039 |
RHIM |
RHI Magnesita |
1,982.00p |
1982 |
-38.00 |
-1.88% |
31,543 |
RIO |
Rio Tinto |
5,141.00p |
5141 |
59.00 |
1.16% |
1,838,643 |
RKT |
Reckitt |
5,738.00p |
5738 |
30.00 |
0.53% |
728,440 |
RMV |
Rightmove |
682.40p |
682.4 |
-2.40 |
-0.35% |
2,361,804 |
RNK |
Rank Group Plc |
128.00p |
128 |
-1.60 |
-1.23% |
686,117 |
ROR |
Rotork |
332.80p |
332.8 |
-2.00 |
-0.6% |
904,203 |
RPI |
Raspberry Pi |
384.20p |
384.2 |
6.00 |
1.59% |
525,692 |
RR. |
Rolls-Royce |
1,112.50p |
1112.5 |
-11.50 |
-1.02% |
19,807,062 |
RS1 |
RS Group |
548.00p |
548 |
6.50 |
1.2% |
590,045 |
RSW |
Renishaw |
3,660.00p |
3660 |
20.00 |
0.55% |
64,222 |
RTO |
Rentokil Initial |
405.60p |
405.6 |
3.80 |
0.95% |
2,515,185 |
RWA |
Robert Walters |
140.00p |
140 |
9.50 |
7.28% |
440,906 |
SAFE |
Safestore |
712.00p |
712 |
6.00 |
0.85% |
505,371 |
SAGA |
Saga |
272.50p |
272.5 |
-1.00 |
-0.37% |
199,113 |
SBRE |
Sabre Insurance Group |
130.00p |
130 |
-2.60 |
-1.96% |
336,736 |
SBRY |
Sainsbury's |
337.20p |
337.2 |
2.60 |
0.78% |
3,529,513 |
SCT |
Softcat |
1,591.00p |
1591 |
14.00 |
0.89% |
277,465 |
SDR |
Schroders |
394.80p |
394.8 |
-1.20 |
-0.3% |
5,713,566 |
SDY |
Speedy Hire |
27.85p |
27.85 |
-0.45 |
-1.59% |
1,705,476 |
SERE |
Schroder Eur.r |
63.20p |
63.2 |
0.80 |
1.28% |
106,117 |
SFR |
Severfield |
29.40p |
29.4 |
0.20 |
0.68% |
69,316 |
SGE |
Sage Group |
1,157.00p |
1157 |
4.50 |
0.39% |
2,712,929 |
SGRO |
Segro |
664.40p |
664.4 |
5.00 |
0.76% |
2,667,223 |
SHC |
Shaftesbury Capital |
144.60p |
144.6 |
1.80 |
1.26% |
2,871,186 |
SHEL |
Shell |
2,691.50p |
2691.5 |
5.50 |
0.2% |
5,489,956 |
SHI |
SIG |
9.05p |
9.05 |
0.05 |
0.56% |
1,037,295 |
SMIN |
Smiths Group |
2,366.00p |
2366 |
-6.00 |
-0.25% |
728,964 |
SMWH |
Wh Smith |
638.50p |
638.5 |
-5.00 |
-0.78% |
207,648 |
SN. |
Smith & Nephew |
1,321.50p |
1321.5 |
10.50 |
0.8% |
1,752,259 |
SNR |
Senior |
195.00p |
195 |
-0.20 |
-0.1% |
475,369 |
SNWS |
Smiths News |
58.40p |
58.4 |
-1.60 |
-2.67% |
404,899 |
SOHO |
Social Housing |
68.20p |
68.2 |
-0.90 |
-1.3% |
672,767 |
SPI |
Spire Healthcare |
242.00p |
242 |
0.50 |
0.21% |
341,308 |
SPT |
Spirent |
198.80p |
198.8 |
0.00 |
0% |
11,186,808 |
SPX |
Spirax-Sarco |
6,660.00p |
6660 |
15.00 |
0.23% |
617,745 |
SRE |
Sirius Real Estate |
98.40p |
98.4 |
-0.35 |
-0.35% |
3,887,202 |
SREI |
Schroder Real Estate Investment Trust |
47.60p |
47.6 |
-0.80 |
-1.65% |
619,386 |
SRP |
Serco |
241.60p |
241.6 |
0.40 |
0.17% |
2,324,391 |
SSE |
SSE |
1,838.50p |
1838.5 |
31.00 |
1.72% |
2,950,383 |
SSPG |
SSP Group |
158.40p |
158.4 |
-2.90 |
-1.8% |
1,709,383 |
STAN |
Standard Chartered |
1,436.50p |
1436.5 |
-5.00 |
-0.35% |
3,491,509 |
STB |
Secure Trust |
906.00p |
906 |
-10.00 |
-1.09% |
146,417 |
STEM |
SThree |
161.00p |
161 |
-0.20 |
-0.12% |
363,317 |
STJ |
St James's Place |
1,350.50p |
1350.5 |
-7.00 |
-0.52% |
956,995 |
STVG |
Stvg |
118.50p |
118.5 |
0.50 |
0.42% |
67,049 |
SUPR |
Supermarket Income |
79.50p |
79.5 |
-0.40 |
-0.5% |
5,640,365 |
SUS |
S & U |
1,750.00p |
1750 |
-10.00 |
-0.57% |
2,089 |
SVS |
Savills |
992.00p |
992 |
-5.00 |
-0.5% |
257,621 |
SVT |
Severn Trent |
2,714.00p |
2714 |
36.00 |
1.34% |
457,933 |
SXS |
Spectris |
4,110.00p |
4110 |
12.00 |
0.29% |
675,811 |
SYNT |
Synthomer |
59.40p |
59.4 |
0.20 |
0.34% |
2,763,542 |
TATE |
Tate & Lyle |
376.60p |
376.6 |
-4.20 |
-1.1% |
1,339,382 |
TBCG |
TBC Bank Group |
4,335.00p |
4335 |
115.00 |
2.73% |
88,469 |
TCAP |
TP ICAP |
257.50p |
257.5 |
-5.50 |
-2.09% |
1,074,448 |
TEP |
Telecom Plus |
1,844.00p |
1844 |
20.00 |
1.1% |
91,860 |
TET |
Treatt |
275.00p |
275 |
-4.50 |
-1.61% |
196,732 |
THRL |
Target Healthc. |
94.30p |
94.3 |
0.70 |
0.75% |
722,671 |
TLW |
Tullow Oil |
10.20p |
10.2 |
-0.02 |
-0.2% |
6,544,732 |
TPK |
Travis Perkins |
642.00p |
642 |
13.50 |
2.15% |
557,308 |
TPT |
Topps Tiles |
35.10p |
35.1 |
-0.70 |
-1.96% |
397,648 |
TRI |
Trifast |
82.00p |
82 |
0.40 |
0.49% |
120,295 |
TRN |
Trainline |
259.40p |
259.4 |
-2.80 |
-1.07% |
1,595,778 |
TRST |
Trustpilot |
214.80p |
214.8 |
-2.20 |
-1.01% |
2,109,067 |
TSCO |
Tesco |
444.90p |
444.9 |
-3.60 |
-0.8% |
10,164,771 |
TTG |
Tt Electronics |
96.00p |
96 |
-4.60 |
-4.57% |
477,042 |
TW. |
Taylor Wimpey |
104.35p |
104.35 |
-0.70 |
-0.67% |
14,867,395 |
ULTP |
Ultimate Products |
61.80p |
61.8 |
-0.20 |
-0.32% |
54,138 |
ULVR |
Unilever |
4,507.00p |
4507 |
-51.00 |
-1.12% |
5,127,328 |
UTG |
Unite |
588.50p |
588.5 |
-10.50 |
-1.75% |
4,699,984 |
UU. |
United Utilities |
1,196.00p |
1196 |
10.00 |
0.84% |
993,922 |
VANQ |
Vanquis Banking |
114.80p |
114.8 |
-3.20 |
-2.71% |
333,412 |
VCT |
Victrex |
634.00p |
634 |
-9.00 |
-1.4% |
198,668 |
VID |
Videndum Plc |
37.00p |
37 |
-2.50 |
-6.33% |
348,797 |
VOD |
Vodafone |
85.44p |
85.44 |
0.28 |
0.33% |
37,728,240 |
VP. |
Vp |
570.00p |
570 |
0.00 |
0% |
2,967 |
VSL |
Vpc Specialty |
16.15p |
16.15 |
0.25 |
1.57% |
139,923 |
VSVS |
Vesuvius |
357.40p |
357.4 |
-6.60 |
-1.81% |
300,250 |
VTY |
Vistry Grp |
641.40p |
641.4 |
-1.00 |
-0.16% |
499,321 |
WEIR |
Weir Group |
2,824.00p |
2824 |
30.00 |
1.07% |
422,177 |
WG. |
Wood Group (J) |
18.44p |
18.44 |
0.00 |
0% |
0 |
WIX |
Wickes Group P. |
221.50p |
221.5 |
1.00 |
0.45% |
378,927 |
WIZZ |
Wizz Air |
1,091.00p |
1091 |
-54.00 |
-4.72% |
909,760 |
WKP |
Workspace |
403.00p |
403 |
3.50 |
0.88% |
245,994 |
WOSG |
Watches Switz |
400.00p |
400 |
21.20 |
5.6% |
1,317,517 |
WPP |
WPP |
352.20p |
352.2 |
12.20 |
3.59% |
4,525,172 |
WTB |
Whitbread |
3,224.00p |
3224 |
-28.00 |
-0.86% |
425,574 |
XAR |
Xaar |
127.50p |
127.5 |
6.00 |
4.94% |
70,765 |
XPP |
Xp Power |
977.00p |
977 |
0.00 |
0% |
44,467 |
XPS |
Xps Pensions |
346.50p |
346.5 |
0.00 |
0% |
667,361 |
ZIG |
Zigup |
329.50p |
329.5 |
-3.50 |
-1.05% |
375,358 |
ZTF |
Zotefoams Plc |
418.00p |
418 |
13.00 |
3.21% |
42,172 |