Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,273.43
Change 11.83 (0.22%)
High 5,293.33
Low 5,261.75
Prev. Close 5,261.6001

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 359.00p 359 -2.60 -0.72% 296,289
AAL Anglo American 3,142.00p 3142 102.00 3.36% 1,106,437
ABDN Abrdn 207.80p 207.8 0.40 0.19% 362,173
ABF AB Foods 2,131.00p 2131 6.00 0.28% 129,248
ADM Admiral 3,108.00p 3108 -40.00 -1.27% 23,128
AEP Anglo-Eastern Plantations 1,340.00p 1340 -65.00 -4.63% 30,753
AEWU Aew Uk Reit 107.60p 107.6 -1.40 -1.28% 110,909
AHT Ashtead Group 5,232.00p 5232 132.00 2.59% 68,584
AJB AJ Bell 446.20p 446.2 4.20 0.95% 73,142
ALFA Alfa Fin 209.00p 209 0.00 0% 2,772
AML Aston Martin Lagonda 62.40p 62.4 -2.15 -3.33% 291,865
ANTO Antofagasta 3,348.00p 3348 92.00 2.83% 80,356
AO. Ao World 109.60p 109.6 0.40 0.37% 26,265
APN Applied Nutri 256.00p 256 0.00 0% 48,034
APTD Aptitude 294.00p 294 0.00 0% 0
ASC ASOS 285.00p 285 0.00 0% 44,894
ASHM Ashmore Group 192.40p 192.4 17.40 9.94% 2,740,574
ASLI Abrdn Euro Log 26.80p 26.8 0.20 0.75% 42,177
ATG Auction Technology Group 323.00p 323 53.00 19.63% 465,816
AUTO Auto Trader 579.20p 579.2 3.80 0.66% 199,723
AV. Aviva 682.20p 682.2 -1.20 -0.18% 415,675
AVON Avon Protection 1,824.00p 1824 20.00 1.11% 8,087
AZN Astrazeneca 13,478.00p 13478 -114.00 -0.84% 135,085
BA. BAE Systems 1,831.00p 1831 77.00 4.39% 732,869
BAB Babcock 1,323.00p 1323 50.00 3.93% 270,773
BAG Barr (A.G.) 613.00p 613 -4.00 -0.65% 10,996
BAKK Bakkavor 230.50p 230.5 -2.50 -1.07% 29,809
BARC Barclays 481.80p 481.8 2.30 0.48% 2,498,672
BATS British American Tobacco 4,132.00p 4132 -57.00 -1.36% 210,760
BBOX Tritax Big Box 149.60p 149.6 -1.20 -0.8% 352,365
BBY Balfour Beatty 714.00p 714 0.00 0% 94,899
BCG Baltic Classifieds Group 204.00p 204 0.50 0.25% 59,978
BEZ Beazley 805.50p 805.5 -11.50 -1.41% 157,013
BGEO Bank Of Georgia Group 9,120.00p 9120 -95.00 -1.03% 2,556
BKG Berkeley Group 3,938.00p 3938 6.00 0.15% 16,687
BLND British Land 396.60p 396.6 -0.80 -0.2% 150,413
BME B&M 163.70p 163.7 -1.25 -0.76% 419,950
BMY Bloomsbury 476.00p 476 2.50 0.53% 18,600
BNZL Bunzl 2,030.00p 2030 -34.00 -1.65% 61,299
BOOT Henry Boot 222.00p 222 0.00 0% 7,791
BOWL Hollywood Bwl 270.00p 270 0.00 0% 42,993
BOY Bodycote 719.50p 719.5 9.50 1.34% 10,316
BP. BP 434.95p 434.95 -2.95 -0.67% 3,394,730
BPT Bridgepoint 284.20p 284.2 4.40 1.57% 70,394
BRBY Burberry 1,332.00p 1332 15.50 1.18% 63,356
BREE Breedon 323.00p 323 -3.20 -0.98% 113,649
BT.A BT 179.90p 179.9 -3.85 -2.1% 1,286,576
BTRW Barratt Redrow 379.90p 379.9 0.90 0.24% 734,761
BWY Bellway 2,728.00p 2728 -12.00 -0.44% 43,083
BYG Big Yellow 1,008.00p 1008 -4.00 -0.4% 11,424
BYIT Bytes Tech 352.00p 352 0.60 0.17% 34,735
CABP Cab Payments 60.90p 60.9 0.40 0.66% 15,457
CAPD Capital Limited 116.00p 116 0.50 0.43% 3,732
CARD Card Factory 66.70p 66.7 -0.40 -0.6% 665,234
CBG Close Bros 528.50p 528.5 2.50 0.48% 39,073
CCC Computacenter 2,916.00p 2916 -4.00 -0.14% 1,599
CCH Coca-Cola HBC 3,732.00p 3732 -36.00 -0.96% 50,872
CCL Carnival 2,285.00p 2285 11.00 0.48% 18,955
CCR C&C Group 132.80p 132.8 -0.80 -0.6% 36,632
CHG Chemring 489.50p 489.5 16.50 3.49% 218,909
CKN Clarkson 3,785.00p 3785 0.00 0% 2,963
CLI CLS Holdings 60.40p 60.4 0.00 0% 10,051
CLIG City Lon Inv 380.00p 380 7.00 1.88% 7,482
CMCX CMC Markets 301.00p 301 -1.50 -0.5% 122,765
CNA Centrica 171.70p 171.7 -2.65 -1.52% 1,013,657
CNE Capricorn Energy PLC 187.60p 187.6 2.60 1.41% 14,780
COA Coats Group Plc 83.70p 83.7 0.10 0.12% 181,837
COST Costain Group 156.00p 156 -1.20 -0.76% 18,692
CPG Compass Group 2,310.00p 2310 -24.00 -1.03% 162,728
CPI Capita 393.50p 393.5 -10.00 -2.48% 118,665
CRDA Croda International 2,813.00p 2813 71.00 2.59% 28,507
CREI Cust Prop Inc 83.40p 83.4 0.00 0% 21,067
CRST Crest Nicholson 140.60p 140.6 -3.30 -2.29% 283,441
CSN Chesnara 295.00p 295 -4.00 -1.34% 25,414
CTEC ConvaTec 240.40p 240.4 0.80 0.33% 139,567
CURY Currys 125.80p 125.8 -0.90 -0.71% 338,256
CWK Cranswick 4,870.00p 4870 -65.00 -1.32% 3,395
CWR Ceres Power 225.40p 225.4 10.80 5.03% 579,345
DCC DCC 4,488.00p 4488 -56.00 -1.23% 40,152
DEC Diversified Energy 1,095.00p 1095 25.00 2.34% 18,132
DFS Dfs Furniture Plc 175.00p 175 0.00 0% 16,114
DGE Diageo 1,614.00p 1614 6.50 0.4% 298,763
DLN Derwent London 1,730.00p 1730 -5.00 -0.29% 6,975
DNLM Dunelm 1,113.00p 1113 -4.00 -0.36% 9,383
DOCS Dr. Martens 76.20p 76.2 1.20 1.6% 123,454
DOM Dominos 173.70p 173.7 0.60 0.35% 54,089
DPLM Diploma 5,325.00p 5325 30.00 0.57% 13,381
DRX Drax 844.50p 844.5 -0.50 -0.06% 29,474
DSCV DiscoverIE 590.00p 590 -1.00 -0.17% 11,542
DWL Dowlais 85.35p 85.35 0.50 0.59% 17,268
ECEL Eurocell 124.50p 124.5 -1.00 -0.8% 10,365
ECOR Ecora Res. 112.20p 112.2 0.00 0% 118,124
EDV Endeavour Mining 3,826.00p 3826 176.00 4.82% 57,344
ELM Elementis 167.20p 167.2 0.60 0.36% 26,412
EMG Man 232.40p 232.4 1.40 0.61% 107,115
ENOG Energean Oil & Gas 893.50p 893.5 -13.50 -1.49% 29,764
ENQ Enquest 10.70p 10.7 -0.14 -1.29% 242,284
ENT Entain 772.20p 772.2 0.80 0.1% 42,310
ESNT Essentra 95.70p 95.7 -0.30 -0.31% 3,482
ESP Empiric 77.20p 77.2 0.00 0% 72,622
EVOK Evoke Plc 22.30p 22.3 0.15 0.68% 103,258
EXPN Experian 3,385.00p 3385 53.00 1.59% 129,510
EZJ easyJet 514.00p 514 0.20 0.04% 274,618
FAN Volution Group PLS 642.00p 642 5.00 0.78% 4,628
FCH Funding Circle 126.40p 126.4 4.00 3.27% 98,646
FDM FDM Group 131.60p 131.6 0.00 0% 25,003
FGP Firstgroup 189.40p 189.4 0.60 0.32% 119,449
FORT Forterra 185.00p 185 -0.20 -0.11% 7,100
FOUR 4Imprint 3,800.00p 3800 30.00 0.8% 2,801
FOXT Foxtons 57.70p 57.7 0.00 0% 3,532
FRAS Frasers Group 670.00p 670 0.00 0% 15,104
FRES Fresnillo 3,476.00p 3476 124.00 3.7% 161,649
FSG Foresight Group Holdings 425.50p 425.5 -1.00 -0.23% 9,737
FSJ James Fisher and Sons 364.00p 364 -4.00 -1.09% 2,954
FSTA Fuller Smith & Turner 716.00p 716 0.00 0% 4,612
FUTR Future 522.00p 522 5.00 0.97% 19,530
FXPO Ferrexpo 72.80p 72.8 0.00 0% 120,238
GAW Games Workshop 18,400.00p 18400 -40.00 -0.22% 2,804
GDWN Goodwin 22,000.00p 22000 500.00 2.33% 4,913
GEN Genuit Group 323.50p 323.5 -3.50 -1.07% 16,048
GFRD Galliford Try 509.00p 509 -3.00 -0.59% 12,537
GFTU Grafton Group 926.50p 926.5 2.80 0.3% 44,856
GLE MJGleeson 422.00p 422 0.00 0% 3,207
GLEN Glencore 420.70p 420.7 11.90 2.91% 4,313,438
GMS Gulf Marine Services 19.20p 19.2 0.34 1.8% 599,008
GNC Greencore 241.50p 241.5 -4.00 -1.63% 69,456
GNS Genus 2,570.00p 2570 25.00 0.98% 1,826
GPE GPE 311.00p 311 -3.50 -1.11% 16,992
GRG Greggs 1,716.00p 1716 39.00 2.33% 48,014
GRI Grainger plc 179.20p 179.2 -1.80 -0.99% 374,105
GROW Molten Ventures 511.00p 511 7.00 1.39% 41,592
GSK Glaxosmithkline 1,822.00p 1822 -9.50 -0.52% 361,049
GYM Gym Grp 150.60p 150.6 0.60 0.4% 17,496
HAS Hays 55.20p 55.2 0.35 0.64% 233,302
HBR Harbour Energy 196.20p 196.2 -3.40 -1.7% 807,144
HEAD Headlam 46.70p 46.7 0.00 0% 19,242
HFD Halfords 139.20p 139.2 -0.40 -0.29% 50,357
HFG Hilton Foods 493.00p 493 -4.50 -0.9% 11,173
HIK Hikma Pharmaceuticals 1,523.00p 1523 0.00 0% 25,678
HILS Hill & Smith 2,195.00p 2195 40.00 1.86% 8,158
HLCL Helical Bar 189.60p 189.6 2.60 1.39% 2,628
HLMA Halma 3,550.00p 3550 50.00 1.43% 31,634
HLN Haleon 371.50p 371.5 1.40 0.38% 932,806
HMSO Hammerson 325.20p 325.2 -1.40 -0.43% 40,094
HOC Hochschild 514.00p 514 24.40 4.98% 379,233
HSBA HSBC Holdings 1,202.60p 1202.6 10.80 0.91% 1,363,691
HSW Hostelworld 127.50p 127.5 1.50 1.19% 13,868
HSX Hiscox 1,388.00p 1388 -10.00 -0.72% 51,917
HTG Hunting 376.50p 376.5 3.00 0.8% 61,223
HTWS Helios Towers 162.80p 162.8 -1.40 -0.85% 72,932
HWDN Howden Joinery 826.50p 826.5 -12.50 -1.49% 78,203
HWG Harworth Gp 167.00p 167 2.00 1.21% 1,461
IAG International Airlines 423.00p 423 3.00 0.71% 2,874,203
IBST Ibstock 136.20p 136.2 -4.80 -3.4% 333,303
ICG Icg Plc 2,078.00p 2078 22.00 1.07% 39,402
IGG IG 1,309.00p 1309 3.00 0.23% 34,415
IHG InterContinental Hotels $139.00 139 0.55 0.4% 16,926
IHP IntegraFin Holdings 353.50p 353.5 3.00 0.86% 8,824
III 3i Group 3,222.00p 3222 12.00 0.37% 82,350
IMB Imperial Brands 3,047.00p 3047 -78.00 -2.5% 167,162
IMI IMI 2,522.00p 2522 22.00 0.88% 21,725
INCH Inchcape 762.00p 762 -7.50 -0.97% 11,357
INF Informa 874.40p 874.4 0.40 0.05% 95,543
INVP Investec 562.00p 562 -6.50 -1.14% 238,281
IPF Inter. Pers. 234.50p 234.5 0.50 0.21% 193,233
IPO Ip Group 58.20p 58.2 0.20 0.34% 35,863
ITH Ithaca Energy 158.60p 158.6 -3.80 -2.34% 237,736
ITRK Intertek Group 4,570.00p 4570 16.00 0.35% 17,234
ITV ITV 80.50p 80.5 0.10 0.12% 281,668
IWG International Workplace Group 226.20p 226.2 -0.20 -0.09% 50,451
JD. JD Sports 85.96p 85.96 0.24 0.28% 559,650
JDW Wetherspoon (J.D) 742.50p 742.5 -0.50 -0.07% 11,950
JMAT Johnson Matthey 2,348.00p 2348 164.00 7.51% 68,906
JTC Jtc Plc 1,286.00p 1286 -4.00 -0.31% 38,020
JUP Jupiter Fund Management 161.00p 161 1.60 1% 99,993
JUST Just Group 216.00p 216 0.00 0% 11,871
KGF Kingfisher 314.30p 314.3 -2.10 -0.66% 253,095
KIE Kier 217.50p 217.5 1.00 0.46% 45,600
KLR Keller 1,652.00p 1652 6.00 0.36% 10,817
KMR Kenmare Resources 253.50p 253.5 3.50 1.4% 11,971
KNOS Kainos Group 992.50p 992.5 0.00 0% 66,719
LABS Life Science 40.00p 40 0.40 1.01% 11,501
LAND Land Securities 615.50p 615.5 -4.00 -0.65% 62,348
LGEN Legal & General 260.40p 260.4 -2.00 -0.76% 2,608,401
LIO Liontrust Asset Management 264.50p 264.5 0.00 0% 36,065
LLOY Lloyds 98.40p 98.4 -0.84 -0.85% 9,161,876
LMP LondonMetric 187.00p 187 -1.60 -0.85% 651,696
LRE Lancashire Holdings 611.00p 611 -6.00 -0.97% 35,102
LSEG London Stock Exchange 8,820.00p 8820 16.00 0.18% 76,769
LSL Lsl Prop 256.00p 256 0.00 0% 41
LUCE Luceco 133.60p 133.6 -0.80 -0.6% 13,100
MAB Mitchells & Butlers 263.50p 263.5 -1.00 -0.38% 8,794
MACF Macfarlane Grp. 72.00p 72 0.00 0% 7,915
MARS Marstons 60.90p 60.9 0.40 0.66% 1,104,646
MCB Mcbride 146.00p 146 0.00 0% 52,804
MCG Mobico Group 22.16p 22.16 -0.02 -0.09% 239,755
MEGP ME Group 146.60p 146.6 0.40 0.27% 53,356
MER Mears 355.50p 355.5 1.50 0.42% 33,644
MGAM Morgan Advanced Materials 225.50p 225.5 3.50 1.58% 19,848
MGNS Morgan Sindall Group 4,680.00p 4680 45.00 0.97% 13,741
MKS Marks & Spencer 324.30p 324.3 -4.00 -1.22% 1,195,921
MNDI Mondi 920.20p 920.2 1.40 0.15% 125,715
MNG M&G 291.40p 291.4 0.00 0% 577,522
MONY Moneysupermarket.Com 182.70p 182.7 1.40 0.77% 81,811
MOON Moonpig Gr 202.00p 202 1.00 0.5% 168,316
MOTR Motorpoint 133.00p 133 0.00 0% 108
MRO Melrose 625.80p 625.8 15.80 2.59% 344,122
MSLH Marshalls 178.00p 178 0.80 0.45% 153,691
MTO Mitie 164.00p 164 -1.00 -0.61% 185,992
MTRO Metro Bank 119.60p 119.6 0.20 0.17% 173,710
N91 Ninety One 220.00p 220 3.20 1.48% 60,207
NCC Ncc 133.60p 133.6 -0.80 -0.6% 103,362
NG. National Grid 1,141.00p 1141 -16.50 -1.43% 2,417,918
NRR NewRiver 69.00p 69 0.20 0.29% 281,555
NWG Natwest 657.40p 657.4 -0.20 -0.03% 846,417
NXR Norcros 320.00p 320 -3.00 -0.93% 3,498
NXT Next 13,320.00p 13320 -215.00 -1.59% 11,879
OCDO Ocado 232.40p 232.4 -2.90 -1.23% 299,763
ONT Oxford Nanopore Technologies 128.60p 128.6 0.60 0.47% 37,995
OSB OneSavings Bank 632.50p 632.5 -7.50 -1.17% 129,037
OTB On The Beach 220.50p 220.5 -2.00 -0.9% 86,182
OXB Oxford Biomedica 669.00p 669 14.00 2.14% 63,992
OXIG Oxford Instruments 2,105.00p 2105 50.00 2.43% 5,654
PAG Paragon Group 859.00p 859 -0.50 -0.06% 19,320
PAGE PageGroup 234.60p 234.6 1.00 0.43% 14,930
PAY Paypoint 460.50p 460.5 0.50 0.11% 29,429
PBEE Pensionbee 169.00p 169 2.50 1.5% 33,332
PCA Palace Capital 194.00p 194 0.00 0% 0
PCTN Picton Prop 73.70p 73.7 0.20 0.27% 187,360
PDL Petra Diamonds 17.90p 17.9 0.00 0% 2
PETS Pets at home 194.70p 194.7 -0.50 -0.26% 35,931
PFD Premier Foods 167.80p 167.8 -1.60 -0.94% 63,661
PHAR Pharos Energy 20.20p 20.2 0.00 0% 29,814
PHNX Phoenix Group Holdings 730.50p 730.5 -12.50 -1.68% 193,623
PHP Primary Health 97.30p 97.3 -0.75 -0.76% 786,151
PINE Pinewood Technologies Group 350.00p 350 -1.50 -0.43% 5,461
PLUS Plus500 3,658.00p 3658 4.00 0.11% 7,292
PNN Pennon 523.50p 523.5 -8.00 -1.51% 55,290
POLN Pollen Street 952.00p 952 8.00 0.85% 968
PPH Pphe Hotel 1,746.00p 1746 -12.00 -0.68% 6,456
PRSR Prs Reit 113.00p 113 0.00 0% 0
PRTC PureTech 123.20p 123.2 -1.40 -1.12% 4,401
PRU Prudential 1,162.00p 1162 7.00 0.61% 439,187
PRV Porvair 832.00p 832 -4.00 -0.48% 131,323
PSDL Phoenix Spree D 168.50p 168.5 0.00 0% 0
PSN Persimmon 1,349.50p 1349.5 -10.00 -0.74% 75,471
PSON Pearson 1,035.00p 1035 15.50 1.52% 71,548
PTEC Playtech 270.00p 270 -2.50 -0.92% 20,264
PZC Pz Cussons 72.30p 72.3 0.00 0% 43,157
QLT Quilter 184.70p 184.7 0.40 0.22% 46,296
QQ. Qinetiq 458.60p 458.6 14.20 3.2% 251,008
RAT Rathbone 1,914.00p 1914 0.00 0% 1,501
RCH Reach Plc 54.50p 54.5 -0.40 -0.73% 71,201
REC Record 54.60p 54.6 -1.40 -2.5% 24,105
RECI Real Est.cred 123.50p 123.5 -0.50 -0.4% 107,217
REL Relx 3,048.00p 3048 65.00 2.18% 373,735
RESI Residential Sec 59.80p 59.8 0.40 0.67% 58,440
RGL Regional Reit 107.00p 107 -0.40 -0.37% 22,668
RHIM RHI Magnesita 2,655.00p 2655 -40.00 -1.48% 2,819
RIO Rio Tinto 6,096.00p 6096 110.00 1.84% 288,312
RKT Reckitt 5,962.00p 5962 -20.00 -0.33% 54,768
RMV Rightmove 509.80p 509.8 -2.40 -0.47% 416,348
RNK Rank Group Plc 98.30p 98.3 1.20 1.24% 28,144
ROR Rotork 328.20p 328.2 2.80 0.86% 79,932
RPI Raspberry Pi 292.40p 292.4 -6.20 -2.08% 86,879
RR. Rolls-Royce 1,225.00p 1225 28.00 2.34% 2,847,941
RS1 RS Group 627.00p 627 6.00 0.97% 15,530
RSW Renishaw 3,625.00p 3625 75.00 2.11% 2,103
RTO Rentokil Initial 444.40p 444.4 0.80 0.18% 171,729
RWA Robert Walters 140.00p 140 0.00 0% 1,034
SAFE Safestore 715.00p 715 -9.50 -1.31% 14,701
SAGA Saga 389.00p 389 2.00 0.52% 74,811
SBRE Sabre Insurance Group 132.20p 132.2 0.00 0% 40,812
SBRY Sainsbury's 326.00p 326 -2.00 -0.61% 381,779
SCT Softcat 1,372.00p 1372 -2.00 -0.15% 19,152
SDR Schroders 412.00p 412 3.40 0.83% 533,841
SDY Speedy Hire 24.25p 24.25 -0.75 -3% 667,085
SERE Schroder Eur.r 61.40p 61.4 0.00 0% 53,346
SFR Severfield 28.70p 28.7 0.60 2.14% 54,650
SGE Sage Group 1,057.00p 1057 7.00 0.67% 338,974
SGRO Segro 706.60p 706.6 -6.00 -0.84% 70,729
SHC Shaftesbury Capital 141.90p 141.9 -1.20 -0.84% 263,137
SHEL Shell 2,749.00p 2749 -10.50 -0.38% 922,122
SHI SIG 10.36p 10.36 0.04 0.39% 75,711
SMIN Smiths Group 2,420.00p 2420 48.00 2.02% 71,191
SMWH Wh Smith 634.50p 634.5 -4.50 -0.7% 57,240
SN. Smith & Nephew 1,220.50p 1220.5 3.00 0.25% 61,613
SNR Senior 207.00p 207 5.00 2.48% 164,314
SNWS Smiths News 77.00p 77 -0.60 -0.77% 514,907
SOHO Social Housing 69.40p 69.4 0.30 0.43% 71,702
SPI Spire Healthcare 168.20p 168.2 -0.80 -0.47% 256,504
SPX Spirax-Sarco 6,965.00p 6965 125.00 1.83% 4,710
SRE Sirius Real Estate 94.35p 94.35 -1.05 -1.1% 296,504
SREI Schroder Real Estate Investment Trust 54.00p 54 -0.30 -0.55% 142,368
SRP Serco 274.00p 274 -0.20 -0.07% 44,085
SSE SSE 2,211.00p 2211 -20.00 -0.9% 142,525
SSPG SSP Group 202.60p 202.6 -2.80 -1.36% 220,256
STAN Standard Chartered 1,854.50p 1854.5 10.50 0.57% 338,471
STB Secure Trust 1,260.00p 1260 0.00 0% 14,581
STEM SThree 190.00p 190 5.00 2.7% 2,575
STJ St James's Place 1,417.50p 1417.5 -6.00 -0.42% 68,203
STVG Stvg 108.00p 108 -0.50 -0.46% 7,403
SUPR Supermarket Income 80.50p 80.5 -0.60 -0.74% 486,968
SUS S & U 2,140.00p 2140 -60.00 -2.73% 3,538
SVS Savills 979.00p 979 -4.00 -0.41% 6,287
SVT Severn Trent 2,758.00p 2758 -55.00 -1.96% 19,223
SYNT Synthomer 65.40p 65.4 2.00 3.15% 102,023
TATE Tate & Lyle 369.60p 369.6 2.60 0.71% 72,884
TBCG TBC Bank Group 3,930.00p 3930 -50.00 -1.26% 7,685
TCAP TP ICAP 252.00p 252 -1.00 -0.4% 101,791
TEP Telecom Plus 1,322.00p 1322 -18.00 -1.34% 34,933
TET Treatt 209.50p 209.5 5.50 2.7% 66,746
THRL Target Healthc. 96.90p 96.9 -1.00 -1.02% 64,612
TLW Tullow Oil 6.59p 6.59 0.17 2.65% 1,851,002
TPK Travis Perkins 628.50p 628.5 -8.00 -1.26% 118,798
TPT Topps Tiles 43.80p 43.8 0.00 0% 102,163
TRI Trifast 70.00p 70 0.00 0% 14,360
TRN Trainline 214.00p 214 -1.80 -0.83% 95,336
TRST Trustpilot 160.30p 160.3 2.80 1.78% 120,190
TSCO Tesco 438.60p 438.6 -3.60 -0.81% 618,787
TTG Tt Electronics 114.20p 114.2 -3.80 -3.22% 6,115
TW. Taylor Wimpey 106.70p 106.7 -0.45 -0.42% 1,481,050
ULTP Ultimate Products 56.00p 56 0.20 0.36% 18,818
ULVR Unilever 4,777.00p 4777 -45.50 -0.94% 137,766
UTG Unite 550.00p 550 0.00 0% 28,242
UU. United Utilities 1,182.00p 1182 -24.00 -1.99% 66,780
VANQ Vanquis Banking 118.60p 118.6 0.00 0% 510
VCT Victrex 673.00p 673 13.00 1.97% 69,750
VID Videndum Plc 11.25p 11.25 0.25 2.27% 32,355
VOD Vodafone 98.46p 98.46 -0.78 -0.79% 5,195,731
VP. Vp 550.00p 550 0.00 0% 860
VSL Vpc Specialty 16.00p 16 0.125 0.79% 18,730
VSVS Vesuvius 400.20p 400.2 0.40 0.1% 6,786
VTY Vistry Grp 641.80p 641.8 -0.40 -0.06% 292,483
WEIR Weir Group 2,910.00p 2910 38.00 1.32% 203,252
WG. Wood Group (J) 24.22p 24.22 0.20 0.83% 1,226,726
WIX Wickes Group P. 232.50p 232.5 -2.00 -0.85% 31,284
WIZZ Wizz Air 1,314.00p 1314 10.00 0.77% 92,989
WKP Workspace 393.00p 393 -1.00 -0.25% 25,843
WOSG Watches Switz 473.00p 473 8.60 1.85% 31,571
WPP WPP 341.40p 341.4 3.90 1.16% 331,185
WTB Whitbread 2,574.00p 2574 37.00 1.46% 34,638
XAR Xaar 102.00p 102 0.00 0% 30,024
XPP Xp Power 913.00p 913 19.00 2.13% 5,688
XPS Xps Pensions 339.00p 339 -1.00 -0.29% 33,642
ZIG Zigup 379.00p 379 -1.00 -0.26% 52,513
ZTF Zotefoams Plc 410.00p 410 -5.00 -1.2% 53,128
FTSE 100 Latest
Value9,975.71
Change24.57