Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,253.82
Change -6.80 (-0.13%)
High 5,263.73
Low 5,246.90
Prev. Close 5,253.81982

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 355.20p 355.2 -0.20 -0.06% 573,620
AAL Anglo American 3,085.00p 3085 29.00 0.95% 1,174,994
ABDN Abrdn 205.60p 205.6 -2.20 -1.06% 572,410
ABF AB Foods 2,127.00p 2127 -15.00 -0.7% 365,475
ADM Admiral 3,176.00p 3176 -18.00 -0.56% 152,984
AEP Anglo-Eastern Plantations 1,370.00p 1370 15.00 1.11% 11,345
AEWU Aew Uk Reit 107.80p 107.8 0.40 0.37% 125,783
AHT Ashtead Group 5,086.00p 5086 -56.00 -1.09% 209,567
AJB AJ Bell 441.20p 441.2 -4.00 -0.9% 237,502
ALFA Alfa Fin 212.00p 212 -3.00 -1.4% 28,280
AML Aston Martin Lagonda 63.55p 63.55 -0.15 -0.24% 506,073
ANTO Antofagasta 3,279.00p 3279 -37.00 -1.12% 283,649
AO. Ao World 113.20p 113.2 1.20 1.07% 53,231
APN Applied Nutri 252.00p 252 -1.50 -0.59% 55,607
APTD Aptitude 294.00p 294 1.00 0.34% 5,120
ASC ASOS 283.50p 283.5 7.00 2.53% 96,141
ASHM Ashmore Group 176.50p 176.5 0.00 0% 315,240
ASLI Abrdn Euro Log 26.60p 26.6 0.30 1.14% 265,792
ATG Auction Technology Group 279.00p 279 -6.50 -2.28% 147,715
AUTO Auto Trader 586.40p 586.4 -0.80 -0.14% 551,963
AV. Aviva 684.40p 684.4 -1.60 -0.23% 1,205,433
AVON Avon Protection 1,814.00p 1814 -12.00 -0.66% 24,685
AZN Astrazeneca 13,790.00p 13790 40.00 0.29% 393,027
BA. BAE Systems 1,714.00p 1714 0.00 0% 1,386,542
BAB Babcock 1,243.00p 1243 1.00 0.08% 203,398
BAG Barr (A.G.) 624.00p 624 -7.00 -1.11% 25,997
BAKK Bakkavor 238.00p 238 1.50 0.63% 37,622
BARC Barclays 475.95p 475.95 -0.85 -0.18% 5,402,461
BATS British American Tobacco 4,214.00p 4214 19.00 0.45% 582,374
BBOX Tritax Big Box 152.20p 152.2 -0.10 -0.07% 1,139,660
BBY Balfour Beatty 711.00p 711 -4.00 -0.56% 112,167
BCG Baltic Classifieds Group 203.00p 203 -1.00 -0.49% 561,609
BEZ Beazley 832.00p 832 -12.00 -1.42% 438,200
BGEO Bank Of Georgia Group 9,300.00p 9300 -5.00 -0.05% 130,709
BKG Berkeley Group 3,904.00p 3904 -20.00 -0.51% 37,395
BLND British Land 403.80p 403.8 2.40 0.6% 1,698,992
BME B&M 168.80p 168.8 -0.95 -0.56% 1,976,608
BMY Bloomsbury 482.00p 482 -4.00 -0.82% 57,477
BNZL Bunzl 2,076.00p 2076 -12.00 -0.57% 197,647
BOOT Henry Boot 225.00p 225 -1.00 -0.44% 1,677
BOWL Hollywood Bwl 275.50p 275.5 1.00 0.36% 133,586
BOY Bodycote 698.00p 698 -6.00 -0.85% 48,949
BP. BP 432.80p 432.8 1.85 0.43% 5,395,612
BPT Bridgepoint 283.80p 283.8 -1.80 -0.63% 124,223
BRBY Burberry 1,269.00p 1269 -9.00 -0.7% 314,871
BREE Breedon 329.20p 329.2 -0.60 -0.18% 224,877
BT.A BT 184.05p 184.05 0.35 0.19% 2,633,350
BTRW Barratt Redrow 381.10p 381.1 -0.40 -0.1% 692,017
BWY Bellway 2,744.00p 2744 16.00 0.59% 92,464
BYG Big Yellow 1,046.00p 1046 -4.00 -0.38% 122,873
BYIT Bytes Tech 358.60p 358.6 -1.20 -0.33% 152,422
CABP Cab Payments 61.90p 61.9 0.00 0% 14,328
CAPD Capital Limited 114.00p 114 0.50 0.44% 21,872
CARD Card Factory 67.90p 67.9 -0.20 -0.29% 758,883
CBG Close Bros 522.50p 522.5 -4.00 -0.76% 139,828
CCC Computacenter 2,930.00p 2930 -44.00 -1.48% 19,410
CCH Coca-Cola HBC 3,842.00p 3842 -12.00 -0.31% 121,577
CCL Carnival 2,268.00p 2268 -23.00 -1% 60,168
CCR C&C Group 135.00p 135 0.00 0% 108,820
CHG Chemring 472.50p 472.5 0.00 0% 160,687
CKN Clarkson 3,815.00p 3815 -10.00 -0.26% 7,465
CLI CLS Holdings 60.20p 60.2 0.30 0.5% 13,569
CLIG City Lon Inv 377.00p 377 1.00 0.27% 14,982
CMCX CMC Markets 299.00p 299 4.00 1.36% 150,598
CNA Centrica 169.55p 169.55 -0.20 -0.12% 5,190,337
CNE Capricorn Energy PLC 195.20p 195.2 5.20 2.74% 69,072
COA Coats Group Plc 84.50p 84.5 -0.10 -0.12% 1,928,677
COST Costain Group 159.60p 159.6 0.40 0.25% 624,549
CPG Compass Group 2,364.00p 2364 -6.00 -0.25% 685,210
CPI Capita 405.50p 405.5 2.00 0.5% 105,319
CRDA Croda International 2,695.00p 2695 -61.00 -2.21% 196,327
CREI Cust Prop Inc 86.50p 86.5 2.90 3.47% 307,623
CRST Crest Nicholson 143.50p 143.5 0.20 0.14% 171,272
CSN Chesnara 301.00p 301 2.00 0.67% 165,231
CTEC ConvaTec 243.20p 243.2 1.00 0.41% 600,668
CURY Currys 126.00p 126 -2.90 -2.25% 990,657
CWK Cranswick 4,955.00p 4955 -35.00 -0.7% 17,734
CWR Ceres Power 212.80p 212.8 -2.00 -0.93% 807,932
DCC DCC 4,630.00p 4630 -42.00 -0.9% 94,095
DEC Diversified Energy 1,075.00p 1075 -10.00 -0.92% 15,068
DFS Dfs Furniture Plc 174.00p 174 1.50 0.87% 129,625
DGE Diageo 1,603.50p 1603.5 1.00 0.06% 1,070,429
DLN Derwent London 1,739.00p 1739 9.00 0.52% 80,164
DNLM Dunelm 1,130.00p 1130 -7.00 -0.62% 56,295
DOCS Dr. Martens 76.60p 76.6 0.20 0.26% 326,062
DOM Dominos 173.40p 173.4 0.50 0.29% 459,564
DPLM Diploma 5,295.00p 5295 -60.00 -1.12% 75,120
DRX Drax 837.00p 837 -4.00 -0.48% 89,537
DSCV DiscoverIE 600.00p 600 -4.00 -0.66% 76,079
DWL Dowlais 84.00p 84 -0.30 -0.36% 325,100
ECEL Eurocell 123.00p 123 -1.50 -1.14% 6,888
ECOR Ecora Res. 114.80p 114.8 -0.20 -0.17% 177,397
EDV Endeavour Mining 3,872.00p 3872 -30.00 -0.77% 115,190
ELM Elementis 166.00p 166 -1.00 -0.6% 203,988
EMG Man 228.80p 228.8 -0.40 -0.17% 452,075
ENOG Energean Oil & Gas 886.00p 886 -2.00 -0.23% 39,269
ENQ Enquest 10.60p 10.6 0.04 0.38% 240,603
ENT Entain 766.60p 766.6 1.00 0.13% 257,925
ESNT Essentra 96.60p 96.6 0.00 0% 97,000
ESP Empiric 77.90p 77.9 0.30 0.39% 372,844
EVOK Evoke Plc 22.20p 22.2 0.20 0.91% 343,746
EXPN Experian 3,363.00p 3363 -46.00 -1.35% 486,745
EZJ easyJet 510.60p 510.6 0.00 0% 547,326
FAN Volution Group PLS 645.00p 645 -4.00 -0.62% 40,023
FCH Funding Circle 126.40p 126.4 0.60 0.48% 77,267
FDM FDM Group 134.00p 134 -0.80 -0.59% 105,962
FGP Firstgroup 190.60p 190.6 -1.30 -0.68% 431,151
FORT Forterra 185.40p 185.4 -0.40 -0.22% 98,205
FOUR 4Imprint 3,845.00p 3845 -20.00 -0.52% 15,213
FOXT Foxtons 59.50p 59.5 0.70 1.19% 245,178
FRAS Frasers Group 678.00p 678 4.00 0.59% 104,485
FRES Fresnillo 3,334.00p 3334 -78.00 -2.29% 352,024
FSG Foresight Group Holdings 430.00p 430 -4.00 -0.92% 73,537
FSJ James Fisher and Sons 375.00p 375 0.00 0% 3,417
FSTA Fuller Smith & Turner 720.00p 720 -4.00 -0.55% 10,596
FUTR Future 526.50p 526.5 0.50 0.1% 136,725
FXPO Ferrexpo 74.10p 74.1 -2.20 -2.88% 377,012
GAW Games Workshop 18,920.00p 18920 0.00 0% 17,132
GDWN Goodwin 21,300.00p 21300 0.00 0% 2,056
GEN Genuit Group 327.00p 327 -1.00 -0.3% 106,722
GFRD Galliford Try 520.00p 520 -1.00 -0.19% 16,433
GFTU Grafton Group 936.00p 936 -5.90 -0.63% 25,141
GLE MJGleeson 420.00p 420 -5.00 -1.18% 10,844
GLEN Glencore 406.55p 406.55 0.05 0.01% 7,169,255
GMS Gulf Marine Services 19.50p 19.5 0.24 1.25% 1,025,541
GNC Greencore 254.00p 254 1.50 0.59% 190,928
GNS Genus 2,595.00p 2595 -20.00 -0.76% 14,545
GPE GPE 318.50p 318.5 2.00 0.63% 257,466
GRG Greggs 1,680.00p 1680 -6.00 -0.36% 78,067
GRI Grainger plc 182.20p 182.2 0.00 0% 463,143
GROW Molten Ventures 504.50p 504.5 0.00 0% 105,676
GSK Glaxosmithkline 1,824.50p 1824.5 -6.00 -0.33% 2,464,968
GYM Gym Grp 149.00p 149 0.20 0.13% 61,855
HAS Hays 56.30p 56.3 0.20 0.36% 1,567,973
HBR Harbour Energy 196.60p 196.6 -1.60 -0.81% 1,548,763
HEAD Headlam 47.00p 47 0.30 0.64% 92,528
HFD Halfords 140.80p 140.8 -0.60 -0.42% 104,067
HFG Hilton Foods 504.00p 504 -1.00 -0.2% 50,283
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00 0% 192,575
HILS Hill & Smith 2,140.00p 2140 -20.00 -0.93% 15,008
HLCL Helical Bar 188.60p 188.6 0.80 0.43% 4,602
HLMA Halma 3,538.00p 3538 -6.00 -0.17% 166,260
HLN Haleon 374.80p 374.8 1.20 0.32% 2,304,710
HMSO Hammerson 330.00p 330 2.40 0.73% 383,877
HOC Hochschild 513.50p 513.5 -16.50 -3.11% 1,367,790
HSBA HSBC Holdings 1,173.80p 1173.8 -1.80 -0.15% 4,140,371
HSW Hostelworld 125.00p 125 1.50 1.21% 22,485
HSX Hiscox 1,423.00p 1423 -6.00 -0.42% 265,015
HTG Hunting 370.50p 370.5 4.00 1.09% 72,405
HTWS Helios Towers 164.60p 164.6 -1.80 -1.08% 600,228
HWDN Howden Joinery 832.50p 832.5 -7.00 -0.83% 259,865
HWG Harworth Gp 167.00p 167 -0.50 -0.3% 122,045
IAG International Airlines 414.30p 414.3 -0.70 -0.17% 3,632,946
IBST Ibstock 139.60p 139.6 -2.20 -1.55% 127,478
ICG Icg Plc 2,054.00p 2054 -18.00 -0.87% 327,317
IGG IG 1,315.00p 1315 1.00 0.08% 235,615
IHG InterContinental Hotels 10,460.00p 10460 20.00 0.19% 52,784
IHP IntegraFin Holdings 360.00p 360 -5.50 -1.5% 99,265
III 3i Group 3,263.00p 3263 19.00 0.59% 379,520
IMB Imperial Brands 3,119.00p 3119 -11.00 -0.35% 529,624
IMI IMI 2,488.00p 2488 -10.00 -0.4% 85,091
INCH Inchcape 769.00p 769 -5.50 -0.71% 95,924
INF Informa 884.00p 884 -4.20 -0.47% 522,005
INVP Investec 551.50p 551.5 -10.00 -1.78% 281,818
IPF Inter. Pers. 234.00p 234 0.00 0% 680,793
IPO Ip Group 58.60p 58.6 0.10 0.17% 529,717
ITH Ithaca Energy 165.80p 165.8 1.00 0.61% 375,785
ITRK Intertek Group 4,626.00p 4626 -4.00 -0.09% 94,187
ITV ITV 82.35p 82.35 -0.25 -0.3% 1,007,006
IWG International Workplace Group 231.40p 231.4 -2.40 -1.03% 353,151
JD. JD Sports 84.46p 84.46 -0.82 -0.96% 5,228,653
JDW Wetherspoon (J.D) 737.50p 737.5 4.50 0.61% 61,965
JMAT Johnson Matthey 2,132.00p 2132 -42.00 -1.93% 92,454
JTC Jtc Plc 1,284.00p 1284 -2.00 -0.16% 141,783
JUP Jupiter Fund Management 158.60p 158.6 0.00 0% 327,160
JUST Just Group 216.00p 216 0.00 0% 1,374,610
KGF Kingfisher 312.70p 312.7 -2.00 -0.64% 1,221,557
KIE Kier 222.00p 222 -0.50 -0.22% 429,363
KLR Keller 1,666.00p 1666 -4.00 -0.24% 43,807
KMR Kenmare Resources 247.00p 247 -10.50 -4.08% 54,215
KNOS Kainos Group 1,004.00p 1004 -9.00 -0.89% 51,285
LABS Life Science 39.40p 39.4 0.10 0.25% 58,973
LAND Land Securities 622.00p 622 -2.50 -0.4% 1,051,367
LGEN Legal & General 261.90p 261.9 -0.10 -0.04% 4,704,619
LIO Liontrust Asset Management 265.50p 265.5 0.50 0.19% 47,872
LLOY Lloyds 98.24p 98.24 -0.10 -0.1% 27,895,664
LMP LondonMetric 189.70p 189.7 0.20 0.11% 1,526,280
LRE Lancashire Holdings 641.00p 641 -1.00 -0.16% 84,740
LSEG London Stock Exchange 8,952.00p 8952 -10.00 -0.11% 199,663
LSL Lsl Prop 263.00p 263 3.00 1.15% 24,053
LUCE Luceco 131.80p 131.8 -0.20 -0.15% 147,305
MAB Mitchells & Butlers 261.50p 261.5 -3.00 -1.13% 61,599
MACF Macfarlane Grp. 72.00p 72 0.00 0% 44,169
MARS Marstons 59.10p 59.1 0.70 1.2% 891,549
MCB Mcbride 146.60p 146.6 2.60 1.81% 237,491
MCG Mobico Group 23.06p 23.06 -0.22 -0.95% 649,154
MEGP ME Group 151.00p 151 -0.60 -0.4% 491,984
MER Mears 358.00p 358 -1.00 -0.28% 32,635
MGAM Morgan Advanced Materials 218.00p 218 -1.50 -0.68% 114,213
MGNS Morgan Sindall Group 4,650.00p 4650 -15.00 -0.32% 13,164
MKS Marks & Spencer 330.00p 330 2.50 0.76% 2,735,401
MNDI Mondi 908.20p 908.2 -1.60 -0.18% 421,487
MNG M&G 286.40p 286.4 -1.50 -0.52% 1,312,452
MONY Moneysupermarket.Com 183.80p 183.8 -1.80 -0.97% 279,947
MOON Moonpig Gr 203.00p 203 -2.00 -0.98% 223,858
MOTR Motorpoint 133.00p 133 -2.50 -1.85% 13,109
MRO Melrose 588.40p 588.4 2.00 0.34% 658,816
MSLH Marshalls 180.60p 180.6 -0.80 -0.44% 133,600
MTO Mitie 166.40p 166.4 -2.20 -1.3% 564,108
MTRO Metro Bank 120.60p 120.6 -0.80 -0.66% 121,805
N91 Ninety One 216.20p 216.2 -1.80 -0.83% 129,868
NCC Ncc 139.20p 139.2 -0.80 -0.57% 286,179
NG. National Grid 1,141.50p 1141.5 -6.00 -0.52% 2,447,735
NRR NewRiver 69.10p 69.1 -0.20 -0.29% 177,164
NWG Natwest 651.80p 651.8 -1.40 -0.21% 3,839,215
NXR Norcros 335.00p 335 18.00 5.68% 27,510
NXT Next 13,680.00p 13680 30.00 0.22% 69,117
OCDO Ocado 236.00p 236 -4.40 -1.83% 299,480
ONT Oxford Nanopore Technologies 128.40p 128.4 0.30 0.23% 358,760
OSB OneSavings Bank 637.50p 637.5 -6.00 -0.93% 246,529
OTB On The Beach 229.00p 229 -0.50 -0.22% 73,075
OXB Oxford Biomedica 617.00p 617 -3.00 -0.48% 36,901
OXIG Oxford Instruments 2,050.00p 2050 -25.00 -1.2% 10,651
PAG Paragon Group 854.50p 854.5 -10.00 -1.16% 280,582
PAGE PageGroup 235.40p 235.4 -0.80 -0.34% 148,717
PAY Paypoint 473.50p 473.5 -3.50 -0.73% 81,745
PBEE Pensionbee 162.00p 162 -1.50 -0.92% 16,413
PCA Palace Capital 207.00p 207 -1.00 -0.48% 172
PCTN Picton Prop 74.10p 74.1 0.40 0.54% 142,524
PDL Petra Diamonds 17.00p 17 -0.15 -0.87% 2,591
PETS Pets at home 198.00p 198 -0.80 -0.4% 777,507
PFD Premier Foods 172.60p 172.6 -0.20 -0.12% 352,095
PHAR Pharos Energy 21.10p 21.1 1.15 5.76% 343,678
PHNX Phoenix Group Holdings 737.00p 737 -0.50 -0.07% 543,100
PHP Primary Health 97.90p 97.9 -0.20 -0.2% 2,066,680
PINE Pinewood Technologies Group 358.00p 358 3.50 0.99% 13,011
PLUS Plus500 3,630.00p 3630 -18.00 -0.49% 83,468
PNN Pennon 527.50p 527.5 -5.00 -0.94% 161,731
POLN Pollen Street 942.00p 942 -6.00 -0.63% 5,498
PPH Pphe Hotel 1,796.00p 1796 28.00 1.58% 18,392
PRSR Prs Reit 113.60p 113.6 0.00 0% 2,169,291
PRTC PureTech 125.00p 125 -2.00 -1.57% 194,719
PRU Prudential 1,144.50p 1144.5 -8.00 -0.69% 886,510
PRV Porvair 846.00p 846 14.00 1.68% 5,580
PSDL Phoenix Spree D 168.50p 168.5 -1.00 -0.59% 2,879
PSN Persimmon 1,358.50p 1358.5 1.00 0.07% 201,219
PSON Pearson 1,050.00p 1050 -0.50 -0.05% 272,558
PTEC Playtech 283.50p 283.5 -3.00 -1.05% 151,169
PZC Pz Cussons 73.90p 73.9 0.60 0.82% 185,088
QLT Quilter 183.00p 183 -2.70 -1.45% 476,711
QQ. Qinetiq 441.60p 441.6 -3.00 -0.67% 100,690
RAT Rathbone 1,930.00p 1930 -10.00 -0.52% 27,259
RCH Reach Plc 55.10p 55.1 1.20 2.23% 289,915
REC Record 56.20p 56.2 1.20 2.18% 43,221
RECI Real Est.cred 123.50p 123.5 0.50 0.41% 305,193
REL Relx 3,020.00p 3020 -27.00 -0.89% 712,860
RESI Residential Sec 57.80p 57.8 1.80 3.21% 67,314
RGL Regional Reit 106.80p 106.8 2.60 2.5% 171,036
RHIM RHI Magnesita 2,780.00p 2780 50.00 1.83% 16,206
RIO Rio Tinto 5,994.00p 5994 -32.00 -0.53% 388,249
RKT Reckitt 6,002.00p 6002 -10.00 -0.17% 241,523
RMV Rightmove 519.60p 519.6 2.40 0.46% 423,386
RNK Rank Group Plc 99.30p 99.3 -0.70 -0.7% 130,573
ROR Rotork 325.40p 325.4 -2.60 -0.79% 171,260
RPI Raspberry Pi 300.20p 300.2 -2.80 -0.92% 78,651
RR. Rolls-Royce 1,150.00p 1150 -3.00 -0.26% 3,466,927
RS1 RS Group 624.00p 624 -4.50 -0.72% 274,068
RSW Renishaw 3,510.00p 3510 -5.00 -0.14% 12,905
RTO Rentokil Initial 447.50p 447.5 1.80 0.4% 3,081,408
RWA Robert Walters 136.00p 136 -5.00 -3.55% 13,039
SAFE Safestore 736.00p 736 -0.50 -0.07% 67,621
SAGA Saga 391.50p 391.5 -4.00 -1.01% 86,409
SBRE Sabre Insurance Group 130.00p 130 -2.40 -1.81% 33,424
SBRY Sainsbury's 325.00p 325 -1.60 -0.49% 2,714,872
SCT Softcat 1,417.00p 1417 -8.00 -0.56% 45,212
SDR Schroders 407.00p 407 -4.00 -0.97% 433,293
SDY Speedy Hire 25.00p 25 0.00 0% 319,836
SERE Schroder Eur.r 62.00p 62 0.60 0.98% 87,480
SFR Severfield 28.90p 28.9 0.90 3.21% 182,580
SGE Sage Group 1,083.00p 1083 -0.50 -0.05% 738,996
SGRO Segro 720.40p 720.4 1.00 0.14% 630,540
SHC Shaftesbury Capital 145.00p 145 0.40 0.28% 1,234,076
SHEL Shell 2,740.00p 2740 8.50 0.31% 1,863,675
SHI SIG 10.04p 10.04 0.14 1.41% 131,168
SMIN Smiths Group 2,352.00p 2352 -22.00 -0.93% 174,463
SMWH Wh Smith 639.00p 639 -4.50 -0.7% 143,636
SN. Smith & Nephew 1,238.50p 1238.5 4.50 0.36% 310,653
SNR Senior 194.80p 194.8 1.00 0.52% 200,331
SNWS Smiths News 75.80p 75.8 0.20 0.26% 604,611
SOHO Social Housing 69.00p 69 1.70 2.53% 443,349
SPI Spire Healthcare 167.00p 167 0.20 0.12% 223,541
SPX Spirax-Sarco 6,820.00p 6820 -40.00 -0.58% 32,886
SRE Sirius Real Estate 96.30p 96.3 -0.40 -0.41% 422,120
SREI Schroder Real Estate Investment Trust 54.30p 54.3 0.90 1.69% 73,544
SRP Serco 279.20p 279.2 -0.20 -0.07% 563,593
SSE SSE 2,179.00p 2179 -16.00 -0.73% 809,648
SSPG SSP Group 206.00p 206 0.00 0% 1,097,295
STAN Standard Chartered 1,822.00p 1822 -4.00 -0.22% 946,434
STB Secure Trust 1,245.00p 1245 -20.00 -1.58% 33,027
STEM SThree 191.00p 191 2.20 1.17% 48,897
STJ St James's Place 1,384.50p 1384.5 -6.50 -0.47% 200,056
STVG Stvg 105.50p 105.5 -0.50 -0.47% 4,136
SUPR Supermarket Income 81.50p 81.5 -0.50 -0.61% 978,985
SUS S & U 2,080.00p 2080 10.00 0.48% 2,289
SVS Savills 996.00p 996 -6.00 -0.6% 59,744
SVT Severn Trent 2,789.00p 2789 -18.00 -0.64% 495,925
SYNT Synthomer 63.30p 63.3 -1.20 -1.86% 195,727
TATE Tate & Lyle 374.80p 374.8 -1.60 -0.43% 305,353
TBCG TBC Bank Group 4,060.00p 4060 -25.00 -0.61% 20,679
TCAP TP ICAP 259.50p 259.5 0.00 0% 352,003
TEP Telecom Plus 1,358.00p 1358 -10.00 -0.73% 54,013
TET Treatt 204.00p 204 0.00 0% 23,317
THRL Target Healthc. 97.60p 97.6 -0.30 -0.31% 269,995
TLW Tullow Oil 6.05p 6.05 -0.17 -2.73% 2,558,519
TPK Travis Perkins 635.50p 635.5 -5.50 -0.86% 231,615
TPT Topps Tiles 40.00p 40 -1.10 -2.68% 39,294
TRI Trifast 68.00p 68 -2.10 -2.98% 40,555
TRN Trainline 220.40p 220.4 -1.20 -0.54% 233,073
TRST Trustpilot 164.40p 164.4 -2.20 -1.32% 297,839
TSCO Tesco 441.80p 441.8 -1.80 -0.41% 2,800,360
TTG Tt Electronics 114.40p 114.4 0.60 0.53% 26,709
TW. Taylor Wimpey 107.50p 107.5 0.75 0.7% 6,346,749
ULTP Ultimate Products 59.00p 59 3.30 5.92% 295,442
ULVR Unilever 4,859.50p 4859.5 3.50 0.07% 737,876
UTG Unite 559.50p 559.5 -2.00 -0.36% 422,537
UU. United Utilities 1,194.00p 1194 -9.00 -0.75% 354,322
VANQ Vanquis Banking 119.60p 119.6 0.40 0.34% 81,082
VCT Victrex 655.00p 655 -7.00 -1.06% 63,294
VID Videndum Plc 11.00p 11 -1.50 -12% 219,051
VOD Vodafone 98.88p 98.88 0.34 0.35% 41,365,112
VP. Vp 540.00p 540 -9.00 -1.64% 4,762
VSL Vpc Specialty 14.80p 14.8 0.00 0% 84,174
VSVS Vesuvius 396.80p 396.8 -1.80 -0.45% 54,245
VTY Vistry Grp 641.40p 641.4 3.40 0.53% 811,702
WEIR Weir Group 2,846.00p 2846 2.00 0.07% 146,187
WG. Wood Group (J) 23.70p 23.7 0.30 1.28% 3,228,591
WIX Wickes Group P. 235.00p 235 -2.00 -0.84% 185,561
WIZZ Wizz Air 1,276.00p 1276 -7.00 -0.55% 86,552
WKP Workspace 399.00p 399 0.00 0% 118,113
WOSG Watches Switz 474.00p 474 -4.20 -0.88% 127,813
WPP WPP 337.50p 337.5 -3.30 -0.97% 1,149,861
WTB Whitbread 2,550.00p 2550 -5.00 -0.2% 162,478
XAR Xaar 106.00p 106 4.00 3.92% 36,957
XPP Xp Power 900.00p 900 0.00 0% 27,639
XPS Xps Pensions 339.00p 339 -4.00 -1.17% 641,774
ZIG Zigup 383.50p 383.5 1.50 0.39% 147,741
ZTF Zotefoams Plc 403.00p 403 -7.00 -1.71% 37,484
FTSE 100 Latest
Value9,931.38
Change-9.33