Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,416.87
Change 25.02 (0.46%)
High 5,417.83
Low 5,379.96
Prev. Close 5,391.8501

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 319.00p 319 -22.80 -6.67% 4,021,578
AAL Anglo American 3,429.00p 3429 -71.00 -2.03% 896,340
ABDN Abrdn 216.80p 216.8 -1.60 -0.73% 547,370
ABF AB Foods 1,902.50p 1902.5 9.00 0.48% 152,717
ADM Admiral 2,742.00p 2742 8.00 0.29% 488,046
AEP Anglo-Eastern Plantations 1,470.00p 1470 0.00 0% 21,922
AEWU Aew Uk Reit 109.40p 109.4 2.20 2.05% 103,802
AHT Ashtead Group 4,758.00p 4758 33.00 0.7% 527,188
AJB AJ Bell 458.80p 458.8 2.40 0.53% 107,507
ALFA Alfa Fin 214.50p 214.5 3.00 1.42% 260,335
AML Aston Martin Lagonda 60.35p 60.35 -0.95 -1.55% 259,452
ANTO Antofagasta 3,664.00p 3664 -122.00 -3.22% 782,729
AO. Ao World 109.60p 109.6 0.60 0.55% 59,072
APN Applied Nutri 232.50p 232.5 -1.00 -0.43% 47,905
APTD Aptitude 289.00p 289 -1.00 -0.34% 1,257
ASC ASOS 332.50p 332.5 4.50 1.37% 56,742
ASHM Ashmore Group 238.80p 238.8 -1.20 -0.5% 158,854
ASLI Abrdn Euro Log 27.00p 27 0.00 0% 64,037
ATG Auction Technology Group 307.50p 307.5 5.50 1.82% 372,163
AUTO Auto Trader 542.40p 542.4 7.20 1.35% 1,269,329
AV. Aviva 637.20p 637.2 2.20 0.35% 1,057,208
AVON Avon Protection 1,766.00p 1766 -22.00 -1.23% 16,098
AZN Astrazeneca 13,562.00p 13562 102.00 0.76% 219,787
BA. BAE Systems 1,976.50p 1976.5 3.00 0.15% 666,224
BAB Babcock 1,450.00p 1450 -7.00 -0.48% 430,187
BAG Barr (A.G.) 640.00p 640 3.00 0.47% 68,665
BARC Barclays 488.35p 488.35 8.75 1.82% 5,989,055
BATS British American Tobacco 4,347.00p 4347 20.00 0.46% 933,377
BBOX Tritax Big Box 166.20p 166.2 1.40 0.85% 856,295
BBY Balfour Beatty 719.00p 719 7.00 0.98% 67,985
BCG Baltic Classifieds Group 203.50p 203.5 0.50 0.25% 178,604
BEZ Beazley 1,136.00p 1136 4.00 0.35% 244,598
BGEO Bank Of Georgia Group 10,110.00p 10110 20.00 0.2% 9,539
BKG Berkeley Group 4,138.00p 4138 28.00 0.68% 50,763
BLND British Land 414.80p 414.8 -0.60 -0.14% 2,055,117
BME B&M 176.25p 176.25 -1.65 -0.93% 1,069,827
BMY Bloomsbury 488.50p 488.5 4.50 0.93% 72,792
BNZL Bunzl 2,042.00p 2042 12.00 0.59% 160,928
BOOT Henry Boot 192.50p 192.5 0.50 0.26% 46,071
BOWL Hollywood Bwl 258.00p 258 -2.00 -0.77% 277,339
BOY Bodycote 748.50p 748.5 -2.50 -0.33% 94,351
BP. BP 458.95p 458.95 -3.70 -0.8% 7,175,748
BPT Bridgepoint 273.80p 273.8 -1.00 -0.36% 60,265
BRBY Burberry 1,115.00p 1115 -5.00 -0.45% 141,709
BREE Breedon 336.00p 336 -1.00 -0.3% 319,211
BT.A BT 190.40p 190.4 0.75 0.4% 2,021,727
BTRW Barratt Redrow 393.20p 393.2 0.00 0% 804,563
BWY Bellway 2,744.00p 2744 4.00 0.15% 47,793
BYG Big Yellow 1,026.00p 1026 -2.00 -0.19% 47,530
BYIT Bytes Tech 337.80p 337.8 4.20 1.26% 66,916
CABP Cab Payments 71.00p 71 1.00 1.43% 94,100
CAPD Capital Limited 133.00p 133 2.50 1.92% 224,639
CARD Card Factory 68.00p 68 -0.50 -0.73% 532,679
CBG Close Bros 514.50p 514.5 0.50 0.1% 47,588
CCC Computacenter 3,316.00p 3316 28.00 0.85% 9,946
CCH Coca-Cola HBC 3,962.00p 3962 2.00 0.05% 44,687
CCL Carnival 2,237.00p 2237 47.00 2.15% 257,321
CCR C&C Group 111.40p 111.4 2.00 1.83% 104,835
CHG Chemring 502.00p 502 -1.00 -0.2% 744,094
CKN Clarkson 4,175.00p 4175 30.00 0.72% 29,913
CLI CLS Holdings 59.60p 59.6 -0.60 -1% 9,996
CLIG City Lon Inv 403.00p 403 8.00 2.03% 30,596
CMCX CMC Markets 327.50p 327.5 0.50 0.15% 49,211
CNA Centrica 191.05p 191.05 1.55 0.82% 1,587,497
CNE Capricorn Energy PLC 244.00p 244 -1.00 -0.41% 43,847
COA Coats Group Plc 86.50p 86.5 0.60 0.7% 433,520
COST Costain Group 178.40p 178.4 2.20 1.25% 519,072
CPG Compass Group 2,202.00p 2202 30.00 1.38% 1,635,065
CPI Capita 383.00p 383 -1.00 -0.26% 256,078
CRDA Croda International 2,726.00p 2726 6.00 0.22% 54,491
CREI Cust Prop Inc 84.60p 84.6 -0.40 -0.47% 130,734
CRST Crest Nicholson 155.80p 155.8 1.60 1.04% 240,749
CSN Chesnara 307.00p 307 -0.50 -0.16% 34,707
CTEC ConvaTec 230.40p 230.4 0.40 0.17% 1,278,626
CURY Currys 148.40p 148.4 0.10 0.07% 1,063,889
CWK Cranswick 5,310.00p 5310 60.00 1.14% 16,286
CWR Ceres Power 297.20p 297.2 0.20 0.07% 403,110
DCC DCC 4,664.00p 4664 -6.00 -0.13% 46,524
DEC Diversified Energy 945.00p 945 -2.00 -0.21% 22,857
DFS Dfs Furniture Plc 197.50p 197.5 1.50 0.77% 59,311
DGE Diageo 1,672.50p 1672.5 34.50 2.11% 1,069,953
DLN Derwent London 1,936.00p 1936 -15.00 -0.77% 142,269
DNLM Dunelm 927.00p 927 3.50 0.38% 45,486
DOCS Dr. Martens 67.55p 67.55 -0.05 -0.07% 195,226
DOM Dominos 183.10p 183.1 -0.20 -0.11% 210,885
DPLM Diploma 5,400.00p 5400 60.00 1.12% 23,819
DRX Drax 900.50p 900.5 2.50 0.28% 111,959
DSCV DiscoverIE 647.00p 647 -2.00 -0.31% 53,003
DWL Dowlais 94.10p 94.1 -0.75 -0.79% 168,695
ECEL Eurocell 127.00p 127 -2.00 -1.55% 44,833
ECOR Ecora Royal. 147.40p 147.4 -3.20 -2.12% 999,409
EDV Endeavour Mining 4,402.00p 4402 -116.00 -2.57% 391,978
ELM Elementis 161.60p 161.6 -0.40 -0.25% 53,113
EMG Man 264.40p 264.4 4.60 1.77% 758,986
ENOG Energean Oil & Gas 845.50p 845.5 -2.00 -0.24% 43,590
ENQ Enquest 12.22p 12.22 0.06 0.49% 3,466,304
ENT Entain 612.00p 612 -7.00 -1.13% 303,244
ESNT Essentra 101.20p 101.2 0.00 0% 145,064
EVOK Evoke Plc 24.80p 24.8 0.25 1.02% 294,704
EXPN Experian 2,794.00p 2794 99.00 3.67% 1,415,894
EZJ easyJet 480.60p 480.6 7.40 1.56% 2,570,260
FAN Volution Group PLS 646.00p 646 4.00 0.62% 58,433
FCH Funding Circle 166.00p 166 -1.80 -1.07% 336,234
FDM FDM Group 161.80p 161.8 -1.20 -0.74% 142,096
FGP Firstgroup 186.30p 186.3 1.00 0.54% 61,316
FORT Forterra 178.40p 178.4 -0.20 -0.11% 50,081
FOUR 4Imprint 4,045.00p 4045 -20.00 -0.49% 38,096
FOXT Foxtons 53.70p 53.7 0.70 1.32% 233,414
FRAS Frasers Group 702.00p 702 8.50 1.23% 35,885
FRES Fresnillo 3,730.00p 3730 -170.00 -4.36% 1,264,491
FSG Foresight Group Holdings 427.50p 427.5 -1.00 -0.23% 34,601
FSJ James Fisher and Sons 433.00p 433 -6.00 -1.37% 60,475
FSTA Fuller Smith & Turner 690.00p 690 0.00 0% 3,304
FUTR Future 539.00p 539 7.50 1.41% 71,486
FXPO Ferrexpo 76.20p 76.2 -0.80 -1.04% 984,662
GAW Games Workshop 17,200.00p 17200 -40.00 -0.23% 20,761
GDWN Goodwin 25,000.00p 25000 0.00 0% 1,644
GEN Genuit Group 333.50p 333.5 0.50 0.15% 667,987
GFRD Galliford Try 534.00p 534 4.00 0.75% 21,111
GFTU Grafton Group 939.50p 939.5 8.60 0.92% 44,455
GLE MJGleeson 393.00p 393 0.00 0% 94,391
GLEN Glencore 502.50p 502.5 -5.40 -1.06% 24,877,475
GMS Gulf Marine Services 22.60p 22.6 -0.15 -0.66% 796,719
GNC Greencore 294.00p 294 9.00 3.16% 754,291
GNS Genus 3,135.00p 3135 80.00 2.62% 44,752
GPE GPE 371.00p 371 0.50 0.13% 199,568
GRG Greggs 1,631.00p 1631 6.00 0.37% 197,066
GRI Grainger plc 194.60p 194.6 0.60 0.31% 411,995
GROW Molten Ventures 502.50p 502.5 -8.50 -1.66% 53,221
GSK Glaxosmithkline 1,857.00p 1857 5.00 0.27% 1,332,250
GYM Gym Grp 167.60p 167.6 1.60 0.96% 158,091
HAS Hays 46.08p 46.08 0.14 0.3% 230,842
HBR Harbour Energy 230.80p 230.8 -4.40 -1.87% 1,159,791
HEAD Headlam 43.50p 43.5 -0.50 -1.14% 105,402
HFD Halfords 150.40p 150.4 -0.20 -0.13% 138,036
HFG Hilton Foods 461.50p 461.5 5.50 1.21% 223,695
HIK Hikma Pharmaceuticals 1,527.00p 1527 10.00 0.66% 504,593
HILS Hill & Smith 2,235.00p 2235 10.00 0.45% 15,391
HLCL Helical Bar 197.40p 197.4 1.60 0.82% 5,109
HLMA Halma 3,576.00p 3576 34.00 0.96% 153,545
HLN Haleon 376.60p 376.6 5.00 1.35% 1,072,687
HMSO Hammerson 357.00p 357 -1.60 -0.45% 89,470
HOC Hochschild 677.50p 677.5 -31.50 -4.44% 2,653,932
HSBA HSBC Holdings 1,282.80p 1282.8 12.80 1.01% 1,898,169
HSW Hostelworld 119.00p 119 1.00 0.85% 115,680
HSX Hiscox 1,495.00p 1495 0.00 0% 149,263
HTG Hunting 446.50p 446.5 -6.50 -1.43% 117,746
HTWS Helios Towers 174.80p 174.8 5.20 3.07% 1,091,481
HWDN Howden Joinery 840.00p 840 2.50 0.3% 104,491
HWG Harworth Gp 163.50p 163.5 1.50 0.93% 37,539
IAG International Airlines 418.50p 418.5 8.70 2.12% 5,724,978
IBST Ibstock 128.00p 128 0.00 0% 240,092
ICG Icg Plc 1,811.00p 1811 -9.00 -0.49% 298,391
IGG IG 1,355.00p 1355 6.00 0.44% 100,210
IHG InterContinental Hotels $136.25 136.25 1.30 0.96% 21,412
IHP IntegraFin Holdings 355.50p 355.5 -0.50 -0.14% 188,949
III 3i Group 3,365.00p 3365 -58.00 -1.69% 410,950
IMB Imperial Brands 3,040.00p 3040 16.00 0.53% 242,387
IMI IMI 2,772.00p 2772 20.00 0.73% 72,592
INCH Inchcape 819.50p 819.5 1.50 0.18% 63,212
INF Informa 882.60p 882.6 6.00 0.68% 313,090
INVP Investec 608.00p 608 10.50 1.76% 432,674
IPF Inter. Pers. 236.00p 236 0.50 0.21% 927,176
IPO Ip Group 59.70p 59.7 0.00 0% 423,362
ITH Ithaca Energy 182.40p 182.4 -2.80 -1.51% 667,283
ITRK Intertek Group 4,486.00p 4486 32.00 0.72% 56,795
ITV ITV 80.25p 80.25 -0.15 -0.19% 2,617,268
IWG International Workplace Group 246.20p 246.2 -0.20 -0.08% 796,503
JD. JD Sports 82.72p 82.72 0.78 0.95% 15,968,241
JDW Wetherspoon (J.D) 677.50p 677.5 9.00 1.35% 36,399
JMAT Johnson Matthey 2,324.00p 2324 -42.00 -1.78% 321,167
JTC Jtc Plc 1,292.00p 1292 2.00 0.16% 157,825
JUP Jupiter Fund Management 188.60p 188.6 -0.40 -0.21% 11,805,949
JUST Just Group 216.00p 216 0.00 0% 1,830,040
KGF Kingfisher 334.80p 334.8 3.30 1% 396,363
KIE Kier 225.00p 225 1.50 0.67% 518,640
KLR Keller 1,794.00p 1794 20.00 1.13% 123,773
KMR Kenmare Resources 250.00p 250 -8.00 -3.1% 62,942
KNOS Kainos Group 908.00p 908 6.50 0.72% 104,405
LABS Life Science 42.90p 42.9 0.10 0.23% 1,511,201
LAND Land Securities 652.50p 652.5 -1.00 -0.15% 147,603
LGEN Legal & General 265.30p 265.3 -0.40 -0.15% 2,644,570
LIO Liontrust Asset Management 233.00p 233 -2.00 -0.85% 75,359
LLOY Lloyds 108.00p 108 2.55 2.42% 46,960,383
LMP LondonMetric 201.80p 201.8 -0.40 -0.2% 1,060,164
LRE Lancashire Holdings 610.00p 610 -1.00 -0.16% 49,315
LSEG London Stock Exchange 8,198.00p 8198 80.00 0.99% 245,974
LSL Lsl Prop 268.00p 268 1.00 0.37% 2,033
LUCE Luceco 155.00p 155 4.00 2.65% 132,080
MAB Mitchells & Butlers 265.50p 265.5 1.50 0.57% 108,937
MACF Macfarlane Grp. 71.20p 71.2 0.20 0.28% 141,088
MARS Marstons 62.10p 62.1 1.60 2.64% 1,841,957
MCB Mcbride 161.20p 161.2 3.60 2.28% 165,014
MCG Mobico Group 24.10p 24.1 -0.62 -2.51% 5,443,474
MEGP ME Group 139.80p 139.8 0.00 0% 49,976
MER Mears 365.00p 365 -4.50 -1.22% 44,182
MGAM Morgan Advanced Materials 230.00p 230 0.00 0% 518,491
MGNS Morgan Sindall Group 4,975.00p 4975 75.00 1.53% 41,996
MKS Marks & Spencer 368.50p 368.5 4.60 1.26% 1,342,828
MNDI Mondi 852.40p 852.4 -25.20 -2.87% 611,642
MNG M&G 309.80p 309.8 0.00 0% 601,432
MONY Moneysupermarket.Com 186.90p 186.9 2.40 1.3% 242,380
MOON Moonpig Gr 216.50p 216.5 0.50 0.23% 77,122
MOTR Motorpoint 138.00p 138 0.00 0% 1,663
MRO Melrose 628.20p 628.2 5.00 0.8% 399,012
MSLH Marshalls 157.00p 157 -0.80 -0.51% 934,349
MTO Mitie 167.80p 167.8 -0.20 -0.12% 231,432
MTRO Metro Bank 135.60p 135.6 3.00 2.26% 235,529
N91 Ninety One 256.40p 256.4 -1.40 -0.54% 150,087
NCC Ncc 139.60p 139.6 -1.00 -0.71% 219,470
NG. National Grid 1,235.50p 1235.5 5.50 0.45% 963,452
NRR NewRiver 72.40p 72.4 -0.10 -0.14% 1,014,606
NWG Natwest 664.60p 664.6 11.20 1.71% 3,321,225
NXR Norcros 364.00p 364 -1.00 -0.27% 39,712
NXT Next 13,230.00p 13230 -5.00 -0.04% 16,504
OCDO Ocado 222.00p 222 -1.00 -0.45% 380,220
ONT Oxford Nanopore Technologies 157.40p 157.4 -0.60 -0.38% 171,130
OSB OneSavings Bank 614.00p 614 11.50 1.91% 388,386
OTB On The Beach 221.50p 221.5 2.50 1.14% 186,765
OXB Oxford Biomedica 843.00p 843 -7.00 -0.82% 152,051
OXIG Oxford Instruments 2,535.00p 2535 40.00 1.6% 18,898
PAG Paragon Group 892.50p 892.5 13.50 1.54% 88,322
PAGE PageGroup 203.40p 203.4 2.20 1.09% 29,864
PAY Paypoint 551.00p 551 -9.00 -1.61% 108,007
PBEE Pensionbee 162.00p 162 -1.50 -0.92% 9,702
PCA Palace Capital 214.00p 214 -3.00 -1.38% 20,759
PCTN Picton Prop 83.00p 83 -0.10 -0.12% 142,878
PDL Petra Diamonds 15.50p 15.5 -0.15 -0.96% 2,498
PETS Pets at home 207.60p 207.6 -0.40 -0.19% 134,591
PFD Premier Foods 188.60p 188.6 1.80 0.96% 258,685
PHAR Pharos Energy 21.50p 21.5 -0.20 -0.92% 163,622
PHNX Phoenix Group Holdings 739.50p 739.5 -2.50 -0.34% 598,835
PHP Primary Health 103.90p 103.9 -0.40 -0.38% 1,907,770
PINE Pinewood Technologies Group 475.50p 475.5 90.00 23.35% 2,757,825
PLUS Plus500 4,204.00p 4204 34.00 0.82% 11,017
PNN Pennon 557.00p 557 0.50 0.09% 121,150
POLN Pollen Street 918.00p 918 2.00 0.22% 10,161
PPH Pphe Hotel 1,804.00p 1804 -6.00 -0.33% 1,227
PRTC PureTech 132.60p 132.6 0.60 0.45% 104,201
PRU Prudential 1,204.50p 1204.5 8.50 0.71% 1,087,484
PRV Porvair 850.00p 850 -10.00 -1.16% 8,069
PSDL Phoenix Spree D 169.00p 169 -3.00 -1.74% 41,681
PSN Persimmon 1,421.00p 1421 -13.50 -0.94% 502,717
PSON Pearson 963.00p 963 17.00 1.8% 836,358
PTEC Playtech 301.00p 301 3.00 1.01% 692,904
PZC Pz Cussons 73.00p 73 1.60 2.24% 269,492
QLT Quilter 194.90p 194.9 -1.70 -0.86% 616,734
QQ. Qinetiq 503.00p 503 -2.50 -0.49% 197,968
RAT Rathbone 2,210.00p 2210 -5.00 -0.23% 10,455
RCH Reach Plc 63.50p 63.5 0.30 0.47% 356,037
REC Record 58.00p 58 0.80 1.4% 5,901
RECI Real Est.cred 124.00p 124 0.00 0% 95,552
REL Relx 2,596.00p 2596 2.00 0.08% 1,012,350
RESI Residential Sec 55.60p 55.6 -0.40 -0.71% 163,075
RGL Regional Reit 102.00p 102 0.60 0.59% 54,963
RHIM RHI Magnesita 2,765.00p 2765 -15.00 -0.54% 1,369
RIO Rio Tinto 6,765.00p 6765 -84.00 -1.23% 966,335
RKT Reckitt 6,088.00p 6088 96.00 1.6% 159,768
RMV Rightmove 497.20p 497.2 1.90 0.38% 580,227
RNK Rank Group Plc 89.60p 89.6 0.40 0.45% 136,013
ROR Rotork 355.00p 355 2.40 0.68% 656,405
RPI Raspberry Pi 271.80p 271.8 4.20 1.57% 137,133
RR. Rolls-Royce 1,213.50p 1213.5 12.50 1.04% 3,267,202
RS1 RS Group 659.00p 659 3.50 0.53% 529,919
RSW Renishaw 3,765.00p 3765 45.00 1.21% 4,748
RTO Rentokil Initial 453.40p 453.4 -5.70 -1.24% 889,572
RWA Robert Walters 128.00p 128 3.00 2.4% 1,776
SAFE Safestore 826.00p 826 2.00 0.24% 38,940
SAGA Saga 517.00p 517 17.00 3.4% 629,396
SBRE Sabre Insurance Group 130.60p 130.6 1.20 0.93% 182,413
SBRY Sainsbury's 320.80p 320.8 4.80 1.52% 2,188,464
SCT Softcat 1,421.00p 1421 19.00 1.36% 256,287
SDR Schroders 449.00p 449 0.80 0.18% 499,203
SDY Speedy Hire 25.20p 25.2 0.00 0% 301,267
SERE Schroder Eur.r 62.40p 62.4 -0.40 -0.64% 164,259
SFR Severfield 28.00p 28 -0.60 -2.1% 744,818
SGE Sage Group 968.60p 968.6 13.60 1.42% 2,397,097
SGRO Segro 765.40p 765.4 0.40 0.05% 372,791
SHC Shaftesbury Capital 144.80p 144.8 0.80 0.56% 185,468
SHEL Shell 2,788.50p 2788.5 -9.00 -0.32% 1,993,311
SHI SIG 9.76p 9.76 0.22 2.31% 71,097
SMIN Smiths Group 2,528.00p 2528 20.00 0.8% 152,447
SMWH Wh Smith 677.50p 677.5 6.50 0.97% 38,974
SN. Smith & Nephew 1,249.00p 1249 35.50 2.93% 801,831
SNR Senior 246.50p 246.5 -2.50 -1% 221,711
SNWS Smiths News 67.60p 67.6 0.40 0.6% 108,083
SOHO Social Housing 73.60p 73.6 0.20 0.27% 150,523
SPI Spire Healthcare 205.00p 205 0.00 0% 342,561
SPX Spirax-Sarco 7,310.00p 7310 -25.00 -0.34% 27,718
SRE Sirius Real Estate 99.70p 99.7 -1.70 -1.68% 265,817
SREI Schroder Real Estate Investment Trust 55.70p 55.7 0.00 0% 450,377
SRP Serco 305.20p 305.2 1.00 0.33% 143,040
SSE SSE 2,431.00p 2431 9.00 0.37% 587,120
SSPG SSP Group 181.80p 181.8 0.70 0.39% 434,230
STAN Standard Chartered 1,869.00p 1869 30.50 1.66% 405,038
STB Secure Trust 1,465.00p 1465 30.00 2.09% 13,283
STEM SThree 191.60p 191.6 0.40 0.21% 12,452
STJ St James's Place 1,521.00p 1521 1.50 0.1% 407,903
STVG Stvg 115.50p 115.5 5.50 5% 2,931
SUPR Supermarket Income 83.40p 83.4 -0.30 -0.36% 1,136,822
SUS S & U 2,400.00p 2400 0.00 0% 1,356
SVS Savills 1,076.00p 1076 2.00 0.19% 13,018
SVT Severn Trent 2,941.00p 2941 6.00 0.2% 216,149
SYNT Synthomer 54.50p 54.5 -0.20 -0.37% 162,127
TATE Tate & Lyle 378.40p 378.4 1.60 0.42% 117,210
TBCG TBC Bank Group 4,275.00p 4275 5.00 0.12% 12,099
TCAP TP ICAP 254.50p 254.5 -1.50 -0.59% 254,076
TEP Telecom Plus 1,334.00p 1334 -2.00 -0.15% 41,676
TET Treatt 206.00p 206 0.00 0% 21,712
THRL Target Healthc. 104.40p 104.4 -0.20 -0.19% 124,709
TLW Tullow Oil 8.30p 8.3 -0.59 -6.64% 9,221,381
TPK Travis Perkins 628.50p 628.5 -1.50 -0.24% 130,955
TPT Topps Tiles 41.80p 41.8 -0.10 -0.24% 40,695
TRI Trifast 79.00p 79 1.40 1.8% 16,689
TRN Trainline 207.80p 207.8 5.00 2.47% 267,647
TRST Trustpilot 187.40p 187.4 -2.60 -1.37% 638,221
TSCO Tesco 423.40p 423.4 2.80 0.67% 1,161,787
TTG Tt Electronics 112.60p 112.6 1.40 1.26% 238
TW. Taylor Wimpey 107.15p 107.15 0.15 0.14% 2,368,022
ULTP Ultimate Products 54.00p 54 0.00 0% 28,821
ULVR Unilever 4,901.00p 4901 33.50 0.69% 510,329
UTG Unite 571.00p 571 -1.50 -0.26% 916,372
UU. United Utilities 1,250.00p 1250 0.00 0% 89,928
VANQ Vanquis Banking 120.00p 120 0.40 0.33% 20,653
VCT Victrex 659.00p 659 4.00 0.61% 116,783
VID Videndum Plc 12.80p 12.8 0.50 4.07% 19,200
VOD Vodafone 106.50p 106.5 0.10 0.09% 13,203,621
VP. Vp 548.00p 548 0.00 0% 12,999
VSL Vpc Specialty 13.90p 13.9 0.475 3.54% 7,000
VSVS Vesuvius 461.20p 461.2 -2.80 -0.6% 50,569
VTY Vistry Grp 663.40p 663.4 -2.60 -0.39% 133,471
WEIR Weir Group 3,248.00p 3248 -16.00 -0.49% 234,463
WG. Wood Group (J) 26.20p 26.2 0.10 0.38% 1,048,225
WIX Wickes Group P. 227.00p 227 -1.50 -0.66% 48,968
WIZZ Wizz Air 1,389.00p 1389 -47.00 -3.27% 337,981
WKP Workspace 422.00p 422 0.50 0.12% 132,606
WOSG Watches Switz 518.00p 518 11.00 2.17% 258,789
WPP WPP 302.10p 302.1 5.60 1.89% 513,188
WTB Whitbread 2,713.00p 2713 -23.00 -0.84% 187,561
XAR Xaar 107.00p 107 -2.00 -1.83% 49,952
XPP Xp Power 1,230.00p 1230 0.00 0% 15,368
XPS Xps Pensions 347.00p 347 2.00 0.58% 20,687
ZIG Zigup 387.00p 387 3.50 0.91% 281,412
ZTF Zotefoams Plc 414.00p 414 3.00 0.73% 9,773
FTSE 100 Latest
Value10,222.03
Change50.27