Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,101.63
Change -26.08 (-0.51%)
High 5,157.33
Low 5,097.26
Prev. Close 5,101.62988

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 307.00p 307 -3.00 -0.97% 2,519,119
AAL Anglo American 2,817.00p 2817 -80.00 -2.76% 4,454,929
ABDN Abrdn 194.70p 194.7 -1.60 -0.82% 3,437,047
ABF AB Foods 2,086.00p 2086 -11.00 -0.52% 506,972
ADM Admiral 3,100.00p 3100 34.00 1.11% 446,516
AEP Anglo-Eastern Plantations 1,335.00p 1335 -15.00 -1.11% 46,541
AEWU Aew Uk Reit 106.60p 106.6 1.20 1.14% 225,303
AHT Ashtead Group 5,138.00p 5138 128.00 2.55% 1,731,341
AJB AJ Bell 455.20p 455.2 -12.40 -2.65% 841,784
ALFA Alfa Fin 221.50p 221.5 -1.00 -0.45% 157,729
AML Aston Martin Lagonda 62.45p 62.45 -1.20 -1.89% 1,162,553
ANTO Antofagasta 2,932.00p 2932 -31.00 -1.05% 2,896,805
AO. Ao World 106.80p 106.8 -1.20 -1.11% 437,753
APN Applied Nutri 235.00p 235 3.00 1.29% 396,371
APTD Aptitude 294.00p 294 4.00 1.38% 16,231
ASC ASOS 253.50p 253.5 1.00 0.4% 85,586
ASHM Ashmore Group 163.10p 163.1 1.70 1.05% 546,771
ASLI Abrdn Euro Log 34.40p 34.4 -0.35 -1.01% 3,105,082
ATG Auction Technology Group 283.00p 283 -2.50 -0.88% 116,582
AUTO Auto Trader 602.00p 602 7.20 1.21% 4,213,829
AV. Aviva 649.40p 649.4 -4.40 -0.67% 4,091,943
AVON Avon Protection 1,804.00p 1804 28.00 1.58% 47,503
AZN Astrazeneca 13,444.00p 13444 -152.00 -1.12% 1,443,553
BA. BAE Systems 1,700.50p 1700.5 9.50 0.56% 4,060,054
BAB Babcock 1,248.00p 1248 18.00 1.46% 1,266,175
BAG Barr (A.G.) 630.00p 630 4.00 0.64% 127,273
BAKK Bakkavor 230.50p 230.5 2.50 1.1% 997,067
BARC Barclays 444.35p 444.35 -2.55 -0.57% 40,413,442
BATS British American Tobacco 4,238.00p 4238 -146.00 -3.33% 2,836,958
BBOX Tritax Big Box 143.70p 143.7 -0.80 -0.55% 3,638,602
BBY Balfour Beatty 708.50p 708.5 3.50 0.5% 1,055,762
BCG Baltic Classifieds Group 194.40p 194.4 2.00 1.04% 3,095,264
BEZ Beazley 813.50p 813.5 11.00 1.37% 1,863,391
BGEO Bank Of Georgia Group 9,150.00p 9150 -110.00 -1.19% 69,955
BKG Berkeley Group 3,774.00p 3774 -16.00 -0.42% 428,170
BLND British Land 381.80p 381.8 -1.60 -0.42% 2,591,790
BME B&M 156.85p 156.85 1.60 1.03% 3,453,158
BMY Bloomsbury 475.50p 475.5 -7.50 -1.55% 218,996
BNZL Bunzl 2,150.00p 2150 -18.00 -0.83% 960,010
BOOT Henry Boot 226.00p 226 0.00 0% 11,680
BOWL Hollywood Bwl 278.50p 278.5 -1.50 -0.54% 189,395
BOY Bodycote 685.00p 685 10.00 1.48% 985,216
BP. BP 439.25p 439.25 -2.80 -0.63% 18,525,885
BPT Bridgepoint 278.20p 278.2 0.60 0.22% 939,483
BRBY Burberry 1,272.50p 1272.5 54.50 4.47% 1,712,104
BREE Breedon 322.40p 322.4 -0.40 -0.12% 528,049
BT.A BT 180.45p 180.45 3.70 2.09% 10,615,509
BTRW Barratt Redrow 358.80p 358.8 -3.70 -1.02% 3,179,498
BWY Bellway 2,620.00p 2620 -14.00 -0.53% 812,372
BYG Big Yellow 1,006.00p 1006 2.00 0.2% 304,073
BYIT Bytes Tech 347.40p 347.4 5.40 1.58% 485,022
CABP Cab Payments 68.00p 68 1.70 2.56% 59,657
CAPD Capital Limited 115.00p 115 3.50 3.14% 224,668
CARD Card Factory 70.00p 70 -26.40 -27.39% 19,089,262
CBG Close Bros 466.80p 466.8 5.00 1.08% 251,980
CCC Computacenter 2,984.00p 2984 -42.00 -1.39% 141,879
CCH Coca-Cola HBC 3,696.00p 3696 20.00 0.54% 345,023
CCL Carnival 1,915.00p 1915 30.00 1.59% 452,244
CCR C&C Group 131.60p 131.6 2.60 2.02% 355,807
CHG Chemring 475.00p 475 14.00 3.04% 967,458
CKN Clarkson 3,750.00p 3750 -45.00 -1.19% 39,767
CLI CLS Holdings 58.50p 58.5 0.10 0.17% 477,440
CLIG City Lon Inv 378.00p 378 1.00 0.27% 32,851
CMCX CMC Markets 285.00p 285 -2.00 -0.7% 243,119
CNA Centrica 166.10p 166.1 0.80 0.48% 20,167,026
CNE Capricorn Energy PLC 197.00p 197 7.00 3.68% 29,053
COA Coats Group Plc 80.60p 80.6 0.20 0.25% 2,489,752
COST Costain Group 158.80p 158.8 3.40 2.19% 671,617
CPG Compass Group 2,324.00p 2324 -13.00 -0.56% 4,879,513
CPI Capita 392.00p 392 -4.50 -1.13% 2,884,172
CRDA Croda International 2,724.00p 2724 5.00 0.18% 425,807
CREI Cust Prop Inc 81.10p 81.1 0.80 1% 94,600
CRST Crest Nicholson 129.30p 129.3 0.00 0% 456,650
CSN Chesnara 282.00p 282 1.00 0.36% 290,750
CTEC ConvaTec 229.80p 229.8 0.60 0.26% 7,567,982
CURY Currys 127.60p 127.6 -2.40 -1.85% 4,538,043
CWK Cranswick 4,905.00p 4905 -40.00 -0.81% 62,090
CWR Ceres Power 272.40p 272.4 -3.40 -1.23% 3,452,161
DCC DCC 5,080.00p 5080 -65.00 -1.26% 567,650
DEC Diversified Energy 1,085.00p 1085 -50.00 -4.41% 137,255
DFS Dfs Furniture Plc 162.00p 162 2.00 1.25% 49,619
DGE Diageo 1,664.00p 1664 18.50 1.12% 5,265,417
DLN Derwent London 1,641.00p 1641 16.00 0.98% 144,622
DNLM Dunelm 1,094.00p 1094 -5.00 -0.45% 178,899
DOCS Dr. Martens 77.10p 77.1 0.15 0.19% 624,247
DOM Dominos 170.10p 170.1 1.90 1.13% 981,516
DPLM Diploma 5,315.00p 5315 -135.00 -2.48% 413,418
DRX Drax 783.50p 783.5 12.00 1.56% 1,372,002
DSCV DiscoverIE 593.00p 593 6.00 1.02% 104,066
DWL Dowlais 84.10p 84.1 1.25 1.51% 1,324,901
ECEL Eurocell 128.50p 128.5 0.00 0% 61,292
ECOR Ecora Res. 109.60p 109.6 0.00 0% 467,756
EDV Endeavour Mining 3,538.00p 3538 -6.00 -0.17% 616,712
ELM Elementis 168.00p 168 0.40 0.24% 857,223
EMG Man 211.60p 211.6 -1.60 -0.75% 1,249,627
ENOG Energean Oil & Gas 886.50p 886.5 -2.00 -0.23% 160,486
ENQ Enquest 10.14p 10.14 0.02 0.2% 1,552,211
ENT Entain 736.60p 736.6 -6.60 -0.89% 1,422,800
ESNT Essentra 99.60p 99.6 1.80 1.84% 147,149
ESP Empiric 74.20p 74.2 -0.10 -0.13% 4,660,286
EVOK Evoke Plc 22.75p 22.75 -1.45 -5.99% 1,563,410
EXPN Experian 3,344.00p 3344 32.00 0.97% 1,862,966
EZJ easyJet 488.00p 488 2.90 0.6% 2,878,613
FAN Volution Group PLS 622.00p 622 -6.00 -0.96% 295,903
FCH Funding Circle 123.60p 123.6 -1.80 -1.44% 2,777,166
FDM FDM Group 131.60p 131.6 -2.40 -1.79% 165,581
FGP Firstgroup 188.20p 188.2 0.80 0.43% 852,458
FORT Forterra 178.80p 178.8 -0.80 -0.45% 168,634
FOUR 4Imprint 3,745.00p 3745 -30.00 -0.79% 51,930
FOXT Foxtons 59.40p 59.4 0.00 0% 180,870
FRAS Frasers Group 629.50p 629.5 -10.00 -1.56% 206,346
FRES Fresnillo 2,904.00p 2904 46.00 1.61% 726,690
FSG Foresight Group Holdings 413.00p 413 -5.50 -1.31% 398,186
FSJ James Fisher and Sons 395.00p 395 0.00 0% 12,908
FSTA Fuller Smith & Turner 660.00p 660 -12.00 -1.79% 44,623
FUTR Future 533.00p 533 -12.00 -2.2% 820,240
FXPO Ferrexpo 71.10p 71.1 0.30 0.42% 3,214,013
GAW Games Workshop 19,460.00p 19460 -90.00 -0.46% 64,714
GDWN Goodwin 20,600.00p 20600 600.00 3% 5,082
GEN Genuit Group 326.00p 326 1.50 0.46% 601,738
GFRD Galliford Try 515.00p 515 -2.00 -0.39% 158,028
GFTU Grafton Group 927.80p 927.8 7.80 0.85% 184,508
GLE MJGleeson 395.00p 395 1.00 0.25% 19,698
GLEN Glencore 375.50p 375.5 -7.50 -1.96% 37,524,538
GMS Gulf Marine Services 15.40p 15.4 -0.20 -1.28% 1,477,498
GNC Greencore 240.00p 240 0.50 0.21% 1,079,134
GNS Genus 2,495.00p 2495 -65.00 -2.54% 69,374
GPE GPE 305.00p 305 0.00 0% 580,901
GRG Greggs 1,628.00p 1628 -30.00 -1.81% 435,364
GRI Grainger plc 179.00p 179 0.80 0.45% 1,287,043
GROW Molten Ventures 469.60p 469.6 -4.40 -0.93% 359,096
GSK Glaxosmithkline 1,824.50p 1824.5 3.50 0.19% 11,917,084
GYM Gym Grp 150.00p 150 5.60 3.88% 203,505
HAS Hays 53.80p 53.8 1.75 3.36% 2,265,854
HBR Harbour Energy 205.80p 205.8 6.60 3.31% 4,224,750
HEAD Headlam 52.20p 52.2 0.40 0.77% 344,512
HFD Halfords 143.60p 143.6 1.40 0.98% 614,081
HFG Hilton Foods 495.50p 495.5 1.00 0.2% 144,388
HIK Hikma Pharmaceuticals 1,516.00p 1516 -12.00 -0.79% 459,332
HILS Hill & Smith 2,175.00p 2175 -15.00 -0.68% 104,378
HLCL Helical Bar 189.00p 189 0.00 0% 90,924
HLMA Halma 3,472.00p 3472 -58.00 -1.64% 552,715
HLN Haleon 358.50p 358.5 -3.10 -0.86% 10,936,824
HMSO Hammerson 308.80p 308.8 1.40 0.46% 454,393
HOC Hochschild 456.40p 456.4 12.20 2.75% 6,237,069
HSBA HSBC Holdings 1,111.80p 1111.8 -0.80 -0.07% 15,169,617
HSW Hostelworld 127.00p 127 1.50 1.2% 38,467
HSX Hiscox 1,349.00p 1349 10.00 0.75% 693,034
HTG Hunting 387.00p 387 0.50 0.13% 322,355
HTWS Helios Towers 159.00p 159 -3.60 -2.21% 1,015,045
HWDN Howden Joinery 808.00p 808 2.00 0.25% 1,069,788
HWG Harworth Gp 163.00p 163 -0.50 -0.31% 133,063
IAG International Airlines 403.70p 403.7 6.10 1.53% 31,272,243
IBST Ibstock 133.40p 133.4 3.00 2.3% 767,263
ICG Icg Plc 2,028.00p 2028 0.00 0% 516,924
IGG IG 1,153.00p 1153 1.00 0.09% 740,156
IHG InterContinental Hotels 10,235.00p 10235 185.00 1.84% 303,938
IHP IntegraFin Holdings 338.00p 338 0.50 0.15% 1,148,255
III 3i Group 3,128.00p 3128 -47.00 -1.48% 1,022,355
IMB Imperial Brands 3,179.00p 3179 -86.00 -2.63% 1,899,667
IMI IMI 2,426.00p 2426 -28.00 -1.14% 356,439
INCH Inchcape 759.50p 759.5 -6.50 -0.85% 617,685
INF Informa 889.00p 889 -10.00 -1.11% 3,886,925
INVP Investec 519.50p 519.5 1.50 0.29% 1,879,706
IPF Inter. Pers. 207.00p 207 -3.00 -1.43% 252,886
IPO Ip Group 58.40p 58.4 0.00 0% 1,789,163
ITH Ithaca Energy 161.00p 161 -2.60 -1.59% 1,980,906
ITRK Intertek Group 4,424.00p 4424 10.00 0.23% 711,505
ITV ITV 82.85p 82.85 -0.10 -0.12% 3,847,096
IWG International Workplace Group 221.40p 221.4 2.20 1% 1,534,084
JD. JD Sports 80.86p 80.86 -0.86 -1.05% 9,366,439
JDW Wetherspoon (J.D) 706.00p 706 -4.50 -0.63% 166,228
JMAT Johnson Matthey 2,042.00p 2042 26.00 1.29% 225,032
JTC Jtc Plc 1,280.00p 1280 2.00 0.16% 4,222,008
JUP Jupiter Fund Management 149.60p 149.6 1.60 1.08% 938,355
JUST Just Group 215.50p 215.5 0.00 0% 1,951,288
KGF Kingfisher 302.90p 302.9 -1.40 -0.46% 4,667,608
KIE Kier 214.50p 214.5 1.00 0.47% 1,519,556
KLR Keller 1,610.00p 1610 4.00 0.25% 146,551
KMR Kenmare Resources 248.50p 248.5 6.50 2.69% 35,375
KNOS Kainos Group 1,060.00p 1060 -22.00 -2.03% 261,837
LABS Life Science 38.80p 38.8 0.20 0.52% 381,408
LAND Land Securities 581.00p 581 -4.50 -0.77% 2,867,080
LGEN Legal & General 245.90p 245.9 -1.10 -0.45% 9,415,468
LIO Liontrust Asset Management 253.50p 253.5 3.00 1.2% 81,945
LLOY Lloyds 93.72p 93.72 -1.30 -1.37% 111,081,781
LMP LondonMetric 181.50p 181.5 0.80 0.44% 5,433,454
LRE Lancashire Holdings 592.00p 592 7.00 1.2% 581,894
LSEG London Stock Exchange 8,464.00p 8464 68.00 0.81% 1,318,900
LSL Lsl Prop 258.00p 258 0.00 0% 122,926
LUCE Luceco 130.00p 130 -2.60 -1.96% 10,382
MAB Mitchells & Butlers 254.00p 254 -1.50 -0.59% 386,815
MACF Macfarlane Grp. 72.00p 72 0.60 0.84% 101,251
MARS Marstons 58.30p 58.3 -0.60 -1.02% 584,190
MCB Mcbride 134.40p 134.4 5.80 4.51% 581,176
MCG Mobico Group 23.48p 23.48 0.02 0.09% 1,222,999
MEGP ME Group 158.60p 158.6 -0.40 -0.25% 484,713
MER Mears 375.50p 375.5 -1.50 -0.4% 46,296
MGAM Morgan Advanced Materials 212.00p 212 5.50 2.66% 551,575
MGNS Morgan Sindall Group 4,620.00p 4620 -15.00 -0.32% 67,863
MKS Marks & Spencer 318.40p 318.4 -1.30 -0.41% 5,761,876
MNDI Mondi 876.60p 876.6 -1.20 -0.14% 2,016,795
MNG M&G 273.70p 273.7 0.40 0.15% 2,289,695
MONY Moneysupermarket.Com 183.10p 183.1 1.60 0.88% 831,187
MOON Moonpig Gr 197.00p 197 -3.00 -1.5% 1,257,264
MOTR Motorpoint 136.00p 136 -3.50 -2.51% 113,680
MRO Melrose 560.20p 560.2 -1.60 -0.28% 4,760,290
MSLH Marshalls 178.00p 178 0.80 0.45% 648,000
MTO Mitie 163.20p 163.2 1.80 1.12% 2,922,973
MTRO Metro Bank 115.00p 115 -0.40 -0.35% 565,207
N91 Ninety One 206.40p 206.4 -0.60 -0.29% 559,066
NCC Ncc 138.80p 138.8 -0.20 -0.14% 1,695,826
NG. National Grid 1,118.50p 1118.5 2.50 0.22% 6,597,077
NRR NewRiver 67.80p 67.8 0.00 0% 1,442,483
NWG Natwest 612.00p 612 -8.40 -1.35% 15,819,274
NXR Norcros 308.00p 308 8.00 2.67% 889,915
NXT Next 13,370.00p 13370 -205.00 -1.51% 174,169
OCDO Ocado 225.50p 225.5 5.30 2.41% 4,275,391
ONT Oxford Nanopore Technologies 124.80p 124.8 -5.90 -4.51% 1,328,715
OSB OneSavings Bank 593.50p 593.5 4.50 0.76% 721,718
OTB On The Beach 225.50p 225.5 -2.50 -1.1% 490,075
OXB Oxford Biomedica 626.00p 626 -15.00 -2.34% 101,846
OXIG Oxford Instruments 2,050.00p 2050 10.00 0.49% 163,187
PAG Paragon Group 846.00p 846 10.00 1.2% 504,809
PAGE PageGroup 231.20p 231.2 4.20 1.85% 490,696
PAY Paypoint 457.00p 457 10.50 2.35% 350,863
PBEE Pensionbee 159.00p 159 2.00 1.27% 34,844
PCA Palace Capital 196.00p 196 -7.00 -3.45% 8,202
PCTN Picton Prop 72.40p 72.4 0.20 0.28% 620,806
PDL Petra Diamonds 17.00p 17 0.00 0% 22,415
PETS Pets at home 202.80p 202.8 -0.20 -0.1% 503,319
PFD Premier Foods 173.20p 173.2 1.20 0.7% 767,650
PHAR Pharos Energy 20.40p 20.4 0.40 2% 266,726
PHNX Phoenix Group Holdings 676.50p 676.5 -3.00 -0.44% 2,564,001
PHP Primary Health 93.75p 93.75 -0.40 -0.42% 13,295,331
PINE Pinewood Technologies Group 363.50p 363.5 0.00 0% 252,886
PLUS Plus500 3,398.00p 3398 -48.00 -1.39% 115,565
PNN Pennon 517.00p 517 -3.50 -0.67% 1,793,979
POLN Pollen Street 928.00p 928 -18.00 -1.9% 58,340
PPH Pphe Hotel 1,760.00p 1760 -12.00 -0.68% 28,105
PRSR Prs Reit 113.40p 113.4 0.00 0% 14,529,781
PRTC PureTech 122.00p 122 -1.00 -0.81% 704,285
PRU Prudential 1,072.50p 1072.5 -14.50 -1.33% 4,271,940
PRV Porvair 778.00p 778 -78.00 -9.11% 27,739
PSDL Phoenix Spree D 168.00p 168 0.00 0% 29,364
PSN Persimmon 1,305.00p 1305 -19.50 -1.47% 2,045,048
PSON Pearson 1,045.00p 1045 0.00 0% 1,975,271
PTEC Playtech 292.00p 292 -3.50 -1.18% 1,254,579
PZC Pz Cussons 75.40p 75.4 -0.10 -0.13% 1,952,203
QLT Quilter 178.30p 178.3 -5.30 -2.89% 2,651,048
QQ. Qinetiq 430.60p 430.6 4.40 1.03% 762,849
RAT Rathbone 1,806.00p 1806 -6.00 -0.33% 100,789
RCH Reach Plc 54.20p 54.2 -0.20 -0.37% 270,037
REC Record 54.00p 54 0.00 0% 51,514
RECI Real Est.cred 123.00p 123 1.50 1.23% 78,252
REL Relx 3,016.00p 3016 12.00 0.4% 4,833,095
RESI Residential Sec 57.20p 57.2 -0.20 -0.35% 135,040
RGL Regional Reit 102.20p 102.2 -1.60 -1.54% 150,059
RHIM RHI Magnesita 2,615.00p 2615 45.00 1.75% 22,139
RIO Rio Tinto 5,589.00p 5589 -96.00 -1.69% 3,366,190
RKT Reckitt 6,000.00p 6000 -28.00 -0.46% 2,363,344
RMV Rightmove 533.80p 533.8 -0.20 -0.04% 3,942,769
RNK Rank Group Plc 108.60p 108.6 -1.80 -1.63% 780,010
ROR Rotork 327.60p 327.6 -1.60 -0.49% 4,646,726
RPI Raspberry Pi 309.80p 309.8 -6.20 -1.96% 289,828
RR. Rolls-Royce 1,096.50p 1096.5 -3.50 -0.32% 18,266,437
RS1 RS Group 654.00p 654 11.00 1.71% 1,627,631
RSW Renishaw 3,425.00p 3425 -55.00 -1.58% 68,183
RTO Rentokil Initial 427.40p 427.4 -5.10 -1.18% 3,923,970
RWA Robert Walters 129.00p 129 -6.50 -4.8% 108,268
SAFE Safestore 683.00p 683 3.00 0.44% 240,145
SAGA Saga 337.00p 337 0.00 0% 385,577
SBRE Sabre Insurance Group 124.80p 124.8 -1.00 -0.79% 177,875
SBRY Sainsbury's 321.80p 321.8 -1.80 -0.56% 6,056,871
SCT Softcat 1,450.00p 1450 2.00 0.14% 277,871
SDR Schroders 384.60p 384.6 -1.60 -0.41% 2,258,349
SDY Speedy Hire 25.55p 25.55 0.10 0.39% 695,693
SERE Schroder Eur.r 62.80p 62.8 -0.40 -0.63% 80,050
SFR Severfield 28.50p 28.5 -1.10 -3.72% 179,142
SGE Sage Group 1,072.00p 1072 -5.00 -0.46% 2,623,979
SGRO Segro 687.40p 687.4 -3.00 -0.43% 3,182,683
SHC Shaftesbury Capital 135.50p 135.5 -0.90 -0.66% 6,065,022
SHEL Shell 2,686.50p 2686.5 -20.50 -0.76% 14,881,212
SHI SIG 9.38p 9.38 0.30 3.3% 760,298
SMIN Smiths Group 2,330.00p 2330 -20.00 -0.85% 1,269,170
SMWH Wh Smith 653.50p 653.5 -14.00 -2.1% 241,620
SN. Smith & Nephew 1,215.50p 1215.5 1.00 0.08% 2,920,858
SNR Senior 190.00p 190 5.60 3.04% 798,762
SNWS Smiths News 70.20p 70.2 0.20 0.29% 804,313
SOHO Social Housing 65.90p 65.9 0.90 1.38% 225,556
SPI Spire Healthcare 168.60p 168.6 -0.60 -0.35% 1,015,144
SPX Spirax-Sarco 6,730.00p 6730 -65.00 -0.96% 115,690
SRE Sirius Real Estate 91.40p 91.4 0.35 0.38% 1,933,817
SREI Schroder Real Estate Investment Trust 53.70p 53.7 -0.30 -0.56% 564,875
SRP Serco 250.40p 250.4 -3.80 -1.49% 4,596,486
SSE SSE 2,108.00p 2108 20.00 0.96% 3,588,338
SSPG SSP Group 181.10p 181.1 -0.80 -0.44% 4,163,462
STAN Standard Chartered 1,727.00p 1727 10.00 0.58% 3,560,817
STB Secure Trust 1,020.00p 1020 -15.00 -1.45% 13,413
STEM SThree 169.20p 169.2 4.60 2.79% 180,486
STJ St James's Place 1,316.50p 1316.5 -49.00 -3.59% 1,034,348
STVG Stvg 103.00p 103 -0.50 -0.48% 26,507
SUPR Supermarket Income 79.00p 79 0.80 1.02% 3,043,600
SUS S & U 1,990.00p 1990 20.00 1.02% 28,215
SVS Savills 990.00p 990 3.00 0.3% 108,501
SVT Severn Trent 2,699.00p 2699 5.00 0.19% 452,259
SYNT Synthomer 62.10p 62.1 1.50 2.48% 385,243
TATE Tate & Lyle 365.20p 365.2 -4.20 -1.14% 864,776
TBCG TBC Bank Group 4,000.00p 4000 -5.00 -0.12% 55,056
TCAP TP ICAP 251.50p 251.5 2.50 1% 1,637,055
TEP Telecom Plus 1,410.00p 1410 12.00 0.86% 396,459
TET Treatt 206.50p 206.5 0.50 0.24% 90,662
THRL Target Healthc. 94.00p 94 0.00 0% 953,783
TLW Tullow Oil 6.13p 6.13 0.16 2.68% 4,618,999
TPK Travis Perkins 605.50p 605.5 12.50 2.11% 717,374
TPT Topps Tiles 50.00p 50 2.30 4.82% 431,003
TRI Trifast 75.00p 75 0.90 1.21% 86,471
TRN Trainline 220.60p 220.6 -3.00 -1.34% 1,708,483
TRST Trustpilot 159.00p 159 -3.60 -2.21% 2,077,003
TSCO Tesco 440.80p 440.8 -5.20 -1.17% 10,957,892
TTG Tt Electronics 132.40p 132.4 -0.60 -0.45% 461,997
TW. Taylor Wimpey 101.75p 101.75 0.50 0.49% 8,989,654
ULTP Ultimate Products 60.20p 60.2 -0.80 -1.31% 67,939
ULVR Unilever 4,835.50p 4835.5 -18.00 -0.37% 3,532,442
UTG Unite 524.50p 524.5 3.00 0.58% 2,565,337
UU. United Utilities 1,176.50p 1176.5 2.00 0.17% 1,181,065
VANQ Vanquis Banking 111.40p 111.4 -2.60 -2.28% 217,063
VCT Victrex 646.00p 646 -8.00 -1.22% 284,010
VID Videndum Plc 31.80p 31.8 -0.30 -0.93% 149,657
VOD Vodafone 94.62p 94.62 0.36 0.38% 37,385,120
VP. Vp 530.00p 530 -9.00 -1.67% 5,261
VSL Vpc Specialty 15.20p 15.2 0.25 1.66% 195,833
VSVS Vesuvius 386.00p 386 1.80 0.47% 226,675
VTY Vistry Grp 616.40p 616.4 -8.60 -1.38% 477,596
WEIR Weir Group 2,856.00p 2856 -80.00 -2.72% 358,329
WG. Wood Group (J) 24.20p 24.2 0.20 0.83% 4,580,359
WIX Wickes Group P. 238.00p 238 -1.00 -0.42% 454,034
WIZZ Wizz Air 1,194.00p 1194 82.00 7.37% 1,369,611
WKP Workspace 379.50p 379.5 2.50 0.66% 289,547
WOSG Watches Switz 490.40p 490.4 1.20 0.25% 625,416
WPP WPP 330.50p 330.5 2.70 0.82% 6,651,393
WTB Whitbread 2,349.00p 2349 -56.00 -2.33% 816,872
XAR Xaar 114.00p 114 -0.50 -0.44% 166,930
XPP Xp Power 903.00p 903 3.00 0.33% 10,295
XPS Xps Pensions 332.00p 332 -5.00 -1.48% 994,095
ZIG Zigup 383.00p 383 1.00 0.26% 480,485
ZTF Zotefoams Plc 391.00p 391 -6.00 -1.51% 51,322
FTSE 100 Latest
Value9,649.03
Change-54.13