| AAF |
Airtel Africa |
338.00p |
338 |
2.00 |
0.6% |
295,906 |
| AAL |
Anglo American |
3,659.00p |
3659 |
78.00 |
2.18% |
1,765,169 |
| ABDN |
Abrdn |
210.00p |
210 |
-9.20 |
-4.2% |
2,014,502 |
| ABF |
AB Foods |
1,964.00p |
1964 |
7.00 |
0.36% |
58,514 |
| ADM |
Admiral |
2,800.00p |
2800 |
58.00 |
2.12% |
585,482 |
| AEP |
Anglo-Eastern Plantations |
1,500.00p |
1500 |
10.00 |
0.67% |
24,367 |
| AEWU |
Aew Uk Reit |
108.00p |
108 |
0.00 |
0% |
69,380 |
| AHT |
Ashtead Group |
4,999.00p |
4999 |
-1.00 |
-0.02% |
169,551 |
| AJB |
AJ Bell |
426.00p |
426 |
-29.80 |
-6.54% |
609,692 |
| ALFA |
Alfa Fin |
191.80p |
191.8 |
-6.20 |
-3.13% |
108,481 |
| AML |
Aston Martin Lagonda |
63.15p |
63.15 |
-0.05 |
-0.08% |
344,771 |
| ANTO |
Antofagasta |
3,755.00p |
3755 |
107.00 |
2.93% |
140,287 |
| AO. |
Ao World |
99.90p |
99.9 |
-2.70 |
-2.63% |
254,858 |
| APN |
Applied Nutri |
234.00p |
234 |
-2.00 |
-0.85% |
58,247 |
| APTD |
Aptitude |
243.00p |
243 |
0.00 |
0% |
369,528 |
| ASC |
ASOS |
288.50p |
288.5 |
-8.50 |
-2.86% |
34,333 |
| ASHM |
Ashmore Group |
263.40p |
263.4 |
-3.40 |
-1.27% |
1,685,061 |
| ASLI |
Abrdn Euro Log |
27.05p |
27.05 |
-0.10 |
-0.37% |
131,620 |
| ATG |
Auction Technology Group |
311.50p |
311.5 |
1.50 |
0.48% |
350,723 |
| AUTO |
Auto Trader |
472.90p |
472.9 |
-5.80 |
-1.21% |
2,416,297 |
| AV. |
Aviva |
625.40p |
625.4 |
0.40 |
0.06% |
3,278,649 |
| AVON |
Avon Protection |
1,644.00p |
1644 |
-32.00 |
-1.91% |
20,410 |
| AZN |
Astrazeneca |
14,438.00p |
14438 |
274.00 |
1.93% |
363,765 |
| BA. |
BAE Systems |
1,920.00p |
1920 |
-4.00 |
-0.21% |
409,087 |
| BAB |
Babcock |
1,357.00p |
1357 |
-7.00 |
-0.51% |
237,845 |
| BAG |
Barr (A.G.) |
655.00p |
655 |
-4.00 |
-0.61% |
20,958 |
| BARC |
Barclays |
483.05p |
483.05 |
8.65 |
1.82% |
9,535,374 |
| BATS |
British American Tobacco |
4,418.00p |
4418 |
48.00 |
1.1% |
527,287 |
| BBOX |
Tritax Big Box |
163.70p |
163.7 |
-0.10 |
-0.06% |
2,422,128 |
| BBY |
Balfour Beatty |
749.50p |
749.5 |
2.50 |
0.33% |
100,774 |
| BCG |
Baltic Classifieds Group |
187.20p |
187.2 |
-1.40 |
-0.74% |
705,482 |
| BEZ |
Beazley |
1,222.00p |
1222 |
-7.00 |
-0.57% |
1,016,333 |
| BGEO |
Bank Of Georgia Group |
9,835.00p |
9835 |
-130.00 |
-1.3% |
7,472 |
| BKG |
Berkeley Group |
4,248.00p |
4248 |
-24.00 |
-0.56% |
175,506 |
| BLND |
British Land |
410.80p |
410.8 |
0.20 |
0.05% |
599,766 |
| BME |
B&M |
176.65p |
176.65 |
3.65 |
2.11% |
1,084,074 |
| BMY |
Bloomsbury |
449.00p |
449 |
-6.00 |
-1.32% |
235,983 |
| BNZL |
Bunzl |
2,148.00p |
2148 |
-18.00 |
-0.83% |
98,024 |
| BOOT |
Henry Boot |
189.00p |
189 |
1.00 |
0.53% |
26,869 |
| BOWL |
Hollywood Bwl |
263.50p |
263.5 |
-0.50 |
-0.19% |
181,897 |
| BOY |
Bodycote |
777.50p |
777.5 |
-4.00 |
-0.51% |
7,719 |
| BP. |
BP |
456.90p |
456.9 |
8.55 |
1.91% |
9,865,446 |
| BPT |
Bridgepoint |
262.00p |
262 |
-6.00 |
-2.24% |
170,535 |
| BRBY |
Burberry |
1,227.50p |
1227.5 |
12.00 |
0.99% |
138,290 |
| BREE |
Breedon |
348.40p |
348.4 |
-4.20 |
-1.19% |
61,634 |
| BT.A |
BT |
200.50p |
200.5 |
1.50 |
0.75% |
1,169,902 |
| BTRW |
Barratt Redrow |
366.70p |
366.7 |
-22.30 |
-5.73% |
7,436,430 |
| BWY |
Bellway |
2,606.00p |
2606 |
-42.00 |
-1.59% |
99,863 |
| BYG |
Big Yellow |
1,036.00p |
1036 |
-2.00 |
-0.19% |
31,177 |
| BYIT |
Bytes Tech |
296.00p |
296 |
-8.80 |
-2.89% |
624,035 |
| CABP |
Cab Payments |
79.60p |
79.6 |
0.20 |
0.25% |
10,429 |
| CAPD |
Capital Limited |
133.00p |
133 |
0.00 |
0% |
476 |
| CARD |
Card Factory |
70.30p |
70.3 |
0.10 |
0.14% |
898,183 |
| CBG |
Close Bros |
489.20p |
489.2 |
-3.40 |
-0.69% |
53,456 |
| CCC |
Computacenter |
3,066.00p |
3066 |
-36.00 |
-1.16% |
14,455 |
| CCH |
Coca-Cola HBC |
4,586.00p |
4586 |
108.00 |
2.41% |
118,777 |
| CCL |
Carnival |
2,420.00p |
2420 |
-18.00 |
-0.74% |
23,336 |
| CCR |
C&C Group |
116.60p |
116.6 |
0.40 |
0.34% |
82,355 |
| CHG |
Chemring |
511.00p |
511 |
0.00 |
0% |
82,423 |
| CKN |
Clarkson |
4,115.00p |
4115 |
-55.00 |
-1.32% |
5,100 |
| CLI |
CLS Holdings |
60.50p |
60.5 |
-0.10 |
-0.17% |
101,579 |
| CLIG |
City Lon Inv |
381.00p |
381 |
-5.00 |
-1.3% |
12,207 |
| CMCX |
CMC Markets |
317.50p |
317.5 |
-9.00 |
-2.76% |
85,134 |
| CNA |
Centrica |
192.70p |
192.7 |
1.95 |
1.02% |
1,510,250 |
| CNE |
Capricorn Energy PLC |
256.00p |
256 |
1.00 |
0.39% |
26,927 |
| COA |
Coats Group Plc |
88.80p |
88.8 |
-0.20 |
-0.22% |
143,579 |
| COST |
Costain Group |
187.20p |
187.2 |
-1.20 |
-0.64% |
94,964 |
| CPG |
Compass Group |
2,077.00p |
2077 |
-26.00 |
-1.24% |
284,726 |
| CPI |
Capita |
366.50p |
366.5 |
-14.50 |
-3.81% |
219,632 |
| CRDA |
Croda International |
3,189.00p |
3189 |
-12.00 |
-0.37% |
74,449 |
| CREI |
Cust Prop Inc |
87.80p |
87.8 |
0.40 |
0.46% |
107,328 |
| CRST |
Crest Nicholson |
158.50p |
158.5 |
7.90 |
5.25% |
267,811 |
| CSN |
Chesnara |
306.00p |
306 |
0.00 |
0% |
86,341 |
| CTEC |
ConvaTec |
222.20p |
222.2 |
-1.80 |
-0.8% |
688,368 |
| CURY |
Currys |
146.10p |
146.1 |
-0.40 |
-0.27% |
177,920 |
| CWK |
Cranswick |
5,320.00p |
5320 |
-20.00 |
-0.37% |
14,131 |
| CWR |
Ceres Power |
294.60p |
294.6 |
-5.80 |
-1.93% |
242,077 |
| DCC |
DCC |
4,952.00p |
4952 |
-2.00 |
-0.04% |
39,795 |
| DEC |
Diversified Energy |
922.00p |
922 |
-55.00 |
-5.63% |
153,016 |
| DFS |
Dfs Furniture Plc |
198.00p |
198 |
0.00 |
0% |
4,046 |
| DGE |
Diageo |
1,829.50p |
1829.5 |
15.50 |
0.85% |
1,125,321 |
| DLN |
Derwent London |
1,887.00p |
1887 |
-6.00 |
-0.32% |
25,778 |
| DNLM |
Dunelm |
964.00p |
964 |
4.50 |
0.47% |
212,205 |
| DOCS |
Dr. Martens |
68.35p |
68.35 |
-0.40 |
-0.58% |
207,750 |
| DOM |
Dominos |
195.50p |
195.5 |
-1.60 |
-0.81% |
155,950 |
| DPLM |
Diploma |
5,515.00p |
5515 |
-5.00 |
-0.09% |
38,181 |
| DRX |
Drax |
873.00p |
873 |
-7.00 |
-0.8% |
48,295 |
| DSCV |
DiscoverIE |
637.00p |
637 |
-3.00 |
-0.47% |
20,264 |
| ECEL |
Eurocell |
128.00p |
128 |
0.00 |
0% |
38,169 |
| ECOR |
Ecora Royalties PLC |
144.20p |
144.2 |
2.80 |
1.98% |
41,651 |
| EDV |
Endeavour Mining |
4,542.00p |
4542 |
114.00 |
2.57% |
49,364 |
| ELM |
Elementis |
169.60p |
169.6 |
-1.80 |
-1.05% |
73,083 |
| EMG |
Man |
257.40p |
257.4 |
-8.40 |
-3.16% |
544,350 |
| ENOG |
Energean Oil & Gas |
856.00p |
856 |
-5.00 |
-0.58% |
19,445 |
| ENQ |
Enquest |
14.06p |
14.06 |
0.48 |
3.53% |
7,511,548 |
| ENT |
Entain |
612.20p |
612.2 |
-15.40 |
-2.45% |
340,199 |
| ESNT |
Essentra |
105.20p |
105.2 |
-0.80 |
-0.75% |
135,776 |
| EVOK |
Evoke Plc |
27.35p |
27.35 |
0.05 |
0.18% |
4,114,473 |
| EXPN |
Experian |
2,399.00p |
2399 |
-78.00 |
-3.15% |
991,567 |
| EZJ |
easyJet |
486.30p |
486.3 |
5.10 |
1.06% |
655,737 |
| FAN |
Volution Group PLS |
685.00p |
685 |
-8.00 |
-1.15% |
48,746 |
| FCH |
Funding Circle |
147.60p |
147.6 |
-4.40 |
-2.89% |
281,806 |
| FDM |
FDM Group |
160.00p |
160 |
0.00 |
0% |
68,265 |
| FGP |
Firstgroup |
188.10p |
188.1 |
-2.40 |
-1.26% |
91,415 |
| FORT |
Forterra |
184.40p |
184.4 |
-0.80 |
-0.43% |
22,692 |
| FOUR |
4Imprint |
3,880.00p |
3880 |
-165.00 |
-4.08% |
29,676 |
| FOXT |
Foxtons |
51.60p |
51.6 |
0.30 |
0.58% |
20,738 |
| FRAS |
Frasers Group |
702.50p |
702.5 |
-14.00 |
-1.95% |
26,334 |
| FRES |
Fresnillo |
3,898.00p |
3898 |
98.00 |
2.58% |
160,324 |
| FSG |
Foresight Group Holdings |
404.00p |
404 |
-8.50 |
-2.06% |
51,279 |
| FSJ |
James Fisher and Sons |
450.00p |
450 |
0.00 |
0% |
12,133 |
| FSTA |
Fuller Smith & Turner |
690.00p |
690 |
2.00 |
0.29% |
9,126 |
| FUTR |
Future |
430.20p |
430.2 |
-13.40 |
-3.02% |
231,828 |
| FXPO |
Ferrexpo |
74.40p |
74.4 |
3.90 |
5.53% |
1,441,452 |
| GAW |
Games Workshop |
16,700.00p |
16700 |
-250.00 |
-1.47% |
23,479 |
| GDWN |
Goodwin |
26,100.00p |
26100 |
-1,500.00 |
-5.43% |
817 |
| GEN |
Genuit Group |
361.50p |
361.5 |
-4.00 |
-1.09% |
529,374 |
| GFRD |
Galliford Try |
529.00p |
529 |
-6.00 |
-1.12% |
48,876 |
| GFTU |
Grafton Group |
961.20p |
961.2 |
-16.00 |
-1.64% |
19,747 |
| GLE |
MJGleeson |
360.00p |
360 |
-35.00 |
-8.86% |
370,656 |
| GLEN |
Glencore |
503.10p |
503.1 |
6.65 |
1.34% |
8,072,023 |
| GMS |
Gulf Marine Services |
24.00p |
24 |
-0.15 |
-0.62% |
528,330 |
| GNC |
Greencore |
295.00p |
295 |
0.00 |
0% |
185,005 |
| GNS |
Genus |
3,020.00p |
3020 |
-100.00 |
-3.21% |
20,606 |
| GPE |
GPE |
344.50p |
344.5 |
-4.00 |
-1.15% |
36,167 |
| GRG |
Greggs |
1,619.00p |
1619 |
-18.00 |
-1.1% |
114,230 |
| GRI |
Grainger plc |
190.60p |
190.6 |
-0.60 |
-0.31% |
423,156 |
| GROW |
Molten Ventures |
461.00p |
461 |
-11.40 |
-2.41% |
79,045 |
| GSK |
Glaxosmithkline |
2,150.00p |
2150 |
-18.00 |
-0.83% |
1,228,837 |
| GYM |
Gym Grp |
179.20p |
179.2 |
-1.40 |
-0.78% |
30,416 |
| HAS |
Hays |
47.18p |
47.18 |
-1.68 |
-3.44% |
883,294 |
| HBR |
Harbour Energy |
226.20p |
226.2 |
1.80 |
0.8% |
305,008 |
| HEAD |
Headlam |
43.00p |
43 |
0.00 |
0% |
49 |
| HFD |
Halfords |
153.60p |
153.6 |
2.60 |
1.72% |
475,951 |
| HFG |
Hilton Foods |
509.00p |
509 |
2.00 |
0.39% |
62,425 |
| HIK |
Hikma Pharmaceuticals |
1,532.00p |
1532 |
-18.00 |
-1.16% |
58,642 |
| HILS |
Hill & Smith |
2,345.00p |
2345 |
-5.00 |
-0.21% |
23,205 |
| HLCL |
Helical Bar |
198.00p |
198 |
-1.20 |
-0.6% |
1,757 |
| HLMA |
Halma |
3,582.00p |
3582 |
-44.00 |
-1.21% |
77,460 |
| HLN |
Haleon |
401.20p |
401.2 |
0.80 |
0.2% |
927,375 |
| HMSO |
Hammerson |
353.20p |
353.2 |
-1.80 |
-0.51% |
75,450 |
| HOC |
Hochschild |
711.00p |
711 |
21.50 |
3.12% |
247,441 |
| HSBA |
HSBC Holdings |
1,306.00p |
1306 |
0.00 |
0% |
4,195,656 |
| HSW |
Hostelworld |
115.50p |
115.5 |
0.50 |
0.43% |
3,259 |
| HSX |
Hiscox |
1,437.00p |
1437 |
-18.00 |
-1.24% |
229,568 |
| HTG |
Hunting |
477.50p |
477.5 |
2.00 |
0.42% |
53,906 |
| HTWS |
Helios Towers |
182.40p |
182.4 |
-0.40 |
-0.22% |
142,165 |
| HWDN |
Howden Joinery |
863.00p |
863 |
-2.50 |
-0.29% |
59,669 |
| HWG |
Harworth Gp |
160.00p |
160 |
-1.00 |
-0.62% |
18,007 |
| IAG |
International Airlines |
432.40p |
432.4 |
-4.00 |
-0.92% |
1,619,183 |
| IBST |
Ibstock |
129.00p |
129 |
-1.20 |
-0.92% |
125,235 |
| ICG |
Icg Plc |
1,669.00p |
1669 |
-29.00 |
-1.71% |
121,653 |
| IGG |
IG |
1,329.00p |
1329 |
-34.00 |
-2.49% |
167,549 |
| IHG |
InterContinental Hotels |
$145.85 |
145.85 |
-0.35 |
-0.24% |
119,042 |
| IHP |
IntegraFin Holdings |
333.50p |
333.5 |
-15.50 |
-4.44% |
856,322 |
| III |
3i Group |
3,288.00p |
3288 |
-3.00 |
-0.09% |
213,925 |
| IMB |
Imperial Brands |
3,315.00p |
3315 |
53.00 |
1.62% |
127,600 |
| IMI |
IMI |
2,874.00p |
2874 |
22.00 |
0.77% |
193,569 |
| INCH |
Inchcape |
850.50p |
850.5 |
1.00 |
0.12% |
44,015 |
| INF |
Informa |
839.40p |
839.4 |
-11.20 |
-1.32% |
439,919 |
| INVP |
Investec |
618.50p |
618.5 |
-6.00 |
-0.96% |
299,257 |
| IPF |
Inter. Pers. |
237.00p |
237 |
0.50 |
0.21% |
178,920 |
| IPO |
Ip Group |
58.00p |
58 |
-1.20 |
-2.03% |
349,233 |
| ITH |
Ithaca Energy |
187.00p |
187 |
2.60 |
1.41% |
405,161 |
| ITRK |
Intertek Group |
4,444.00p |
4444 |
-102.00 |
-2.24% |
101,127 |
| ITV |
ITV |
82.95p |
82.95 |
-0.80 |
-0.96% |
506,252 |
| IWG |
International Workplace Group |
244.00p |
244 |
-0.20 |
-0.08% |
232,282 |
| JD. |
JD Sports |
81.14p |
81.14 |
0.20 |
0.25% |
12,060,271 |
| JDW |
Wetherspoon (J.D) |
716.00p |
716 |
-5.00 |
-0.69% |
21,955 |
| JMAT |
Johnson Matthey |
2,342.00p |
2342 |
4.00 |
0.17% |
29,347 |
| JTC |
Jtc Plc |
1,294.00p |
1294 |
0.00 |
0% |
24,826 |
| JUP |
Jupiter Fund Management |
189.60p |
189.6 |
-5.60 |
-2.87% |
184,829 |
| JUST |
Just Group |
216.50p |
216.5 |
0.00 |
0% |
64,061 |
| KGF |
Kingfisher |
349.60p |
349.6 |
-2.00 |
-0.57% |
2,875,993 |
| KIE |
Kier |
232.50p |
232.5 |
0.50 |
0.22% |
115,045 |
| KLR |
Keller |
1,886.00p |
1886 |
-18.00 |
-0.95% |
16,353 |
| KMR |
Kenmare Resources |
253.00p |
253 |
-2.00 |
-0.78% |
19,833 |
| KNOS |
Kainos Group |
749.50p |
749.5 |
-19.00 |
-2.47% |
145,186 |
| LABS |
Life Science |
42.70p |
42.7 |
-0.10 |
-0.23% |
63,276 |
| LAND |
Land Securities |
658.00p |
658 |
0.50 |
0.08% |
319,728 |
| LGEN |
Legal & General |
266.50p |
266.5 |
0.70 |
0.26% |
4,970,328 |
| LIO |
Liontrust Asset Management |
235.00p |
235 |
-3.00 |
-1.26% |
34,084 |
| LLOY |
Lloyds |
102.75p |
102.75 |
-0.05 |
-0.05% |
40,590,893 |
| LMP |
LondonMetric |
201.20p |
201.2 |
0.80 |
0.4% |
1,637,423 |
| LRE |
Lancashire Holdings |
638.00p |
638 |
1.00 |
0.16% |
42,419 |
| LSEG |
London Stock Exchange |
7,550.00p |
7550 |
182.00 |
2.47% |
447,316 |
| LSL |
Lsl Prop |
260.00p |
260 |
0.00 |
0% |
24,293 |
| LUCE |
Luceco |
165.80p |
165.8 |
2.00 |
1.22% |
209,209 |
| MAB |
Mitchells & Butlers |
281.00p |
281 |
-0.50 |
-0.18% |
26,370 |
| MACF |
Macfarlane Grp. |
72.40p |
72.4 |
-0.60 |
-0.82% |
35,049 |
| MARS |
Marstons |
62.80p |
62.8 |
-0.30 |
-0.48% |
226,750 |
| MCB |
Mcbride |
155.80p |
155.8 |
0.00 |
0% |
5,980 |
| MCG |
Mobico Group |
24.98p |
24.98 |
-0.76 |
-2.95% |
1,071,220 |
| MEGP |
ME Group |
139.80p |
139.8 |
-3.80 |
-2.65% |
58,202 |
| MER |
Mears |
349.50p |
349.5 |
-6.00 |
-1.69% |
77,174 |
| MGAM |
Morgan Advanced Materials |
238.50p |
238.5 |
-2.50 |
-1.04% |
34,300 |
| MGNS |
Morgan Sindall Group |
4,985.00p |
4985 |
-15.00 |
-0.3% |
24,331 |
| MKS |
Marks & Spencer |
385.20p |
385.2 |
3.30 |
0.86% |
1,004,263 |
| MNDI |
Mondi |
936.40p |
936.4 |
0.00 |
0% |
202,966 |
| MNG |
M&G |
309.70p |
309.7 |
-0.30 |
-0.1% |
718,038 |
| MONY |
Moneysupermarket.Com |
150.40p |
150.4 |
-2.40 |
-1.57% |
1,596,506 |
| MOON |
Moonpig Gr |
203.00p |
203 |
-2.00 |
-0.98% |
237,149 |
| MOTR |
Motorpoint |
136.50p |
136.5 |
0.00 |
0% |
3 |
| MRO |
Melrose |
636.80p |
636.8 |
-5.20 |
-0.81% |
239,609 |
| MSLH |
Marshalls |
173.00p |
173 |
-0.40 |
-0.23% |
232,789 |
| MTO |
Mitie |
174.20p |
174.2 |
-0.40 |
-0.23% |
844,649 |
| MTRO |
Metro Bank |
129.20p |
129.2 |
-2.60 |
-1.97% |
66,417 |
| N91 |
Ninety One |
238.20p |
238.2 |
-2.40 |
-1% |
102,942 |
| NCC |
Ncc |
134.40p |
134.4 |
-1.80 |
-1.32% |
598,493 |
| NG. |
National Grid |
1,313.00p |
1313 |
21.00 |
1.63% |
751,064 |
| NRR |
NewRiver |
73.20p |
73.2 |
-0.40 |
-0.54% |
172,133 |
| NWG |
Natwest |
603.60p |
603.6 |
-1.40 |
-0.23% |
5,668,434 |
| NXR |
Norcros |
360.00p |
360 |
8.00 |
2.27% |
10,928 |
| NXT |
Next |
12,785.00p |
12785 |
20.00 |
0.16% |
62,915 |
| OCDO |
Ocado |
222.20p |
222.2 |
-4.40 |
-1.94% |
414,451 |
| ONT |
Oxford Nanopore Technologies |
141.80p |
141.8 |
-3.40 |
-2.34% |
168,839 |
| OSB |
OneSavings Bank |
597.00p |
597 |
-6.00 |
-1% |
71,911 |
| OTB |
On The Beach |
196.40p |
196.4 |
-6.10 |
-3.01% |
318,852 |
| OXB |
Oxford Biomedica |
810.00p |
810 |
-16.00 |
-1.94% |
38,814 |
| OXIG |
Oxford Instruments |
2,565.00p |
2565 |
-5.00 |
-0.19% |
8,690 |
| PAG |
Paragon Group |
840.00p |
840 |
-2.00 |
-0.24% |
103,478 |
| PAGE |
PageGroup |
204.40p |
204.4 |
-9.00 |
-4.22% |
80,207 |
| PAY |
Paypoint |
545.00p |
545 |
-4.00 |
-0.73% |
30,159 |
| PBEE |
Pensionbee |
154.50p |
154.5 |
0.00 |
0% |
2,998 |
| PCA |
Palace Capital |
223.00p |
223 |
8.00 |
3.72% |
4,854 |
| PCTN |
Picton Prop |
87.40p |
87.4 |
4.30 |
5.17% |
2,562,697 |
| PDL |
Petra Diamonds |
18.00p |
18 |
0.00 |
0% |
5,234 |
| PETS |
Pets at home |
214.20p |
214.2 |
-2.20 |
-1.02% |
47,268 |
| PFD |
Premier Foods |
194.60p |
194.6 |
0.60 |
0.31% |
102,607 |
| PHAR |
Pharos Energy |
22.15p |
22.15 |
0.00 |
0% |
961 |
| PHNX |
Phoenix Group Holdings |
737.00p |
737 |
5.00 |
0.68% |
1,241,781 |
| PHP |
Primary Health |
104.10p |
104.1 |
0.10 |
0.1% |
778,769 |
| PINE |
Pinewood Technologies Group |
461.50p |
461.5 |
2.50 |
0.54% |
44,765 |
| PLUS |
Plus500 |
4,716.00p |
4716 |
-76.00 |
-1.59% |
29,859 |
| PNN |
Pennon |
561.50p |
561.5 |
3.00 |
0.54% |
69,743 |
| POLN |
Pollen Street |
890.00p |
890 |
-14.00 |
-1.55% |
16,820 |
| PPH |
Pphe Hotel |
1,954.00p |
1954 |
-10.00 |
-0.51% |
1,445 |
| PRTC |
PureTech |
128.20p |
128.2 |
-1.20 |
-0.93% |
19,078 |
| PRU |
Prudential |
1,175.00p |
1175 |
4.00 |
0.34% |
1,352,397 |
| PRV |
Porvair |
860.00p |
860 |
4.00 |
0.47% |
4,718 |
| PSDL |
Phoenix Spree D |
172.00p |
172 |
0.75 |
0.44% |
24,684 |
| PSN |
Persimmon |
1,437.00p |
1437 |
4.00 |
0.28% |
285,369 |
| PSON |
Pearson |
891.60p |
891.6 |
-14.20 |
-1.57% |
434,884 |
| PTEC |
Playtech |
347.50p |
347.5 |
-4.00 |
-1.14% |
453,563 |
| PZC |
Pz Cussons |
87.30p |
87.3 |
7.00 |
8.72% |
4,193,614 |
| QLT |
Quilter |
179.40p |
179.4 |
-9.40 |
-4.98% |
2,289,410 |
| QQ. |
Qinetiq |
488.60p |
488.6 |
-6.60 |
-1.33% |
128,632 |
| RAT |
Rathbone |
2,145.00p |
2145 |
-90.00 |
-4.03% |
49,042 |
| RCH |
Reach Plc |
70.90p |
70.9 |
-0.10 |
-0.14% |
4,668,070 |
| REC |
Record |
56.00p |
56 |
-0.20 |
-0.36% |
31,603 |
| RECI |
Real Est.cred |
125.50p |
125.5 |
0.00 |
0% |
16,721 |
| REL |
Relx |
2,045.00p |
2045 |
-101.00 |
-4.71% |
2,021,942 |
| RESI |
Residential Sec |
56.40p |
56.4 |
0.00 |
0% |
32,709 |
| RGL |
Regional Reit |
109.00p |
109 |
1.20 |
1.11% |
59,235 |
| RHIM |
RHI Magnesita |
3,045.00p |
3045 |
5.00 |
0.16% |
1,578 |
| RIO |
Rio Tinto |
7,234.00p |
7234 |
151.00 |
2.13% |
578,788 |
| RKT |
Reckitt |
6,364.00p |
6364 |
48.00 |
0.76% |
73,262 |
| RMV |
Rightmove |
438.40p |
438.4 |
-5.10 |
-1.15% |
500,207 |
| RNK |
Rank Group Plc |
92.50p |
92.5 |
-0.70 |
-0.75% |
40,947 |
| ROR |
Rotork |
372.40p |
372.4 |
-1.60 |
-0.43% |
142,640 |
| RPI |
Raspberry Pi |
260.20p |
260.2 |
-5.20 |
-1.96% |
235,486 |
| RR. |
Rolls-Royce |
1,259.00p |
1259 |
15.50 |
1.25% |
1,501,569 |
| RS1 |
RS Group |
710.50p |
710.5 |
-5.50 |
-0.77% |
122,747 |
| RSW |
Renishaw |
4,110.00p |
4110 |
225.00 |
5.79% |
84,711 |
| RTO |
Rentokil Initial |
465.30p |
465.3 |
-5.90 |
-1.25% |
474,410 |
| RWA |
Robert Walters |
125.00p |
125 |
0.00 |
0% |
4,714 |
| SAFE |
Safestore |
794.50p |
794.5 |
0.50 |
0.06% |
32,992 |
| SAGA |
Saga |
548.00p |
548 |
-16.00 |
-2.84% |
155,893 |
| SBRE |
Sabre Insurance Group |
130.00p |
130 |
0.60 |
0.46% |
137,914 |
| SBRY |
Sainsbury's |
344.00p |
344 |
6.20 |
1.84% |
1,193,292 |
| SCT |
Softcat |
1,127.00p |
1127 |
-19.00 |
-1.66% |
120,940 |
| SDR |
Schroders |
452.60p |
452.6 |
-14.60 |
-3.13% |
361,355 |
| SDY |
Speedy Hire |
26.00p |
26 |
-0.50 |
-1.89% |
127,392 |
| SERE |
Schroder Eur.r |
63.00p |
63 |
-0.90 |
-1.41% |
55,518 |
| SFR |
Severfield |
30.70p |
30.7 |
0.70 |
2.33% |
72,255 |
| SGE |
Sage Group |
828.80p |
828.8 |
-17.00 |
-2.01% |
730,675 |
| SGRO |
Segro |
768.60p |
768.6 |
5.60 |
0.73% |
2,198,812 |
| SHC |
Shaftesbury Capital |
147.20p |
147.2 |
0.00 |
0% |
772,915 |
| SHEL |
Shell |
2,874.50p |
2874.5 |
42.50 |
1.5% |
1,039,252 |
| SHI |
SIG |
9.66p |
9.66 |
0.02 |
0.21% |
387,425 |
| SMIN |
Smiths Group |
2,602.00p |
2602 |
6.00 |
0.23% |
56,415 |
| SMWH |
Wh Smith |
676.00p |
676 |
-10.00 |
-1.46% |
104,360 |
| SN. |
Smith & Nephew |
1,283.50p |
1283.5 |
-3.50 |
-0.27% |
619,664 |
| SNR |
Senior |
246.00p |
246 |
-2.00 |
-0.81% |
72,608 |
| SNWS |
Smiths News |
70.00p |
70 |
-1.40 |
-1.96% |
88,140 |
| SOHO |
Social Housing |
76.50p |
76.5 |
-0.20 |
-0.26% |
59,448 |
| SPI |
Spire Healthcare |
201.00p |
201 |
-1.50 |
-0.74% |
218,021 |
| SPX |
Spirax-Sarco |
7,805.00p |
7805 |
-15.00 |
-0.19% |
65,239 |
| SRE |
Sirius Real Estate |
101.30p |
101.3 |
0.70 |
0.7% |
620,148 |
| SREI |
Schroder Real Estate Investment Trust |
55.90p |
55.9 |
-0.10 |
-0.18% |
82,054 |
| SRP |
Serco |
298.60p |
298.6 |
-3.80 |
-1.26% |
114,658 |
| SSE |
SSE |
2,571.00p |
2571 |
21.00 |
0.82% |
568,884 |
| SSPG |
SSP Group |
185.20p |
185.2 |
-3.30 |
-1.75% |
2,560,491 |
| STAN |
Standard Chartered |
1,798.00p |
1798 |
8.00 |
0.45% |
1,534,656 |
| STB |
Secure Trust |
1,495.00p |
1495 |
0.00 |
0% |
8,742 |
| STEM |
SThree |
181.00p |
181 |
-2.60 |
-1.42% |
59,587 |
| STJ |
St James's Place |
1,285.00p |
1285 |
-164.00 |
-11.32% |
2,057,505 |
| STVG |
Stvg |
115.00p |
115 |
0.00 |
0% |
20,653 |
| SUPR |
Supermarket Income |
84.20p |
84.2 |
0.20 |
0.24% |
487,541 |
| SUS |
S & U |
2,420.00p |
2420 |
40.00 |
1.68% |
3,727 |
| SVS |
Savills |
1,064.00p |
1064 |
-14.00 |
-1.3% |
12,126 |
| SVT |
Severn Trent |
3,049.00p |
3049 |
37.00 |
1.23% |
279,222 |
| SYNT |
Synthomer |
56.30p |
56.3 |
-0.50 |
-0.88% |
158,242 |
| TATE |
Tate & Lyle |
404.80p |
404.8 |
3.80 |
0.95% |
118,092 |
| TBCG |
TBC Bank Group |
4,310.00p |
4310 |
-75.00 |
-1.71% |
51,080 |
| TCAP |
TP ICAP |
248.50p |
248.5 |
-2.50 |
-1% |
395,924 |
| TEP |
Telecom Plus |
1,362.00p |
1362 |
-10.00 |
-0.73% |
22,302 |
| TET |
Treatt |
209.00p |
209 |
-0.50 |
-0.24% |
6,928 |
| THRL |
Target Healthc. |
106.40p |
106.4 |
1.00 |
0.95% |
454,617 |
| TLW |
Tullow Oil |
9.06p |
9.06 |
1.02 |
12.69% |
8,535,507 |
| TPK |
Travis Perkins |
681.50p |
681.5 |
-3.00 |
-0.44% |
99,111 |
| TPT |
Topps Tiles |
44.70p |
44.7 |
-0.10 |
-0.22% |
44,005 |
| TRI |
Trifast |
78.60p |
78.6 |
-2.40 |
-2.96% |
1,655 |
| TRN |
Trainline |
201.00p |
201 |
-1.20 |
-0.59% |
352,408 |
| TRST |
Trustpilot |
146.50p |
146.5 |
-8.50 |
-5.48% |
959,248 |
| TSCO |
Tesco |
466.30p |
466.3 |
7.90 |
1.72% |
2,129,491 |
| TTG |
Tt Electronics |
129.80p |
129.8 |
-1.20 |
-0.92% |
31,411 |
| TW. |
Taylor Wimpey |
109.75p |
109.75 |
-0.25 |
-0.23% |
5,416,649 |
| ULTP |
Ultimate Products |
53.60p |
53.6 |
0.00 |
0% |
384 |
| ULVR |
Unilever |
5,316.00p |
5316 |
72.00 |
1.37% |
585,017 |
| UTG |
Unite |
580.00p |
580 |
3.50 |
0.61% |
300,559 |
| UU. |
United Utilities |
1,294.00p |
1294 |
10.50 |
0.82% |
87,157 |
| VANQ |
Vanquis Banking |
117.20p |
117.2 |
-1.80 |
-1.51% |
100,114 |
| VCT |
Victrex |
706.00p |
706 |
0.00 |
0% |
28,675 |
| VID |
Videndum Plc |
14.00p |
14 |
0.20 |
1.45% |
29,133 |
| VOD |
Vodafone |
113.35p |
113.35 |
1.80 |
1.61% |
44,961,893 |
| VP. |
Vp |
500.00p |
500 |
-54.00 |
-9.75% |
205,769 |
| VSL |
Vpc Specialty |
13.325p |
13.325 |
0.00 |
0% |
0 |
| VSVS |
Vesuvius |
468.80p |
468.8 |
-4.60 |
-0.97% |
231,127 |
| VTY |
Vistry Grp |
704.40p |
704.4 |
5.40 |
0.77% |
515,121 |
| WEIR |
Weir Group |
3,488.00p |
3488 |
6.00 |
0.17% |
62,860 |
| WG. |
Wood Group (J) |
26.60p |
26.6 |
-0.06 |
-0.23% |
741,097 |
| WIX |
Wickes Group P. |
235.00p |
235 |
-0.50 |
-0.21% |
40,569 |
| WIZZ |
Wizz Air |
1,390.00p |
1390 |
13.00 |
0.94% |
115,832 |
| WKP |
Workspace |
415.50p |
415.5 |
1.50 |
0.36% |
22,569 |
| WOSG |
Watches Switz |
487.00p |
487 |
-7.60 |
-1.54% |
34,784 |
| WPP |
WPP |
275.40p |
275.4 |
-7.50 |
-2.65% |
746,696 |
| WTB |
Whitbread |
2,720.00p |
2720 |
-8.00 |
-0.29% |
62,767 |
| XAR |
Xaar |
110.00p |
110 |
1.00 |
0.92% |
13,232 |
| XPP |
Xp Power |
1,356.00p |
1356 |
0.00 |
0% |
1,563 |
| XPS |
Xps Pensions |
333.50p |
333.5 |
-6.50 |
-1.91% |
934,746 |
| ZIG |
Zigup |
384.00p |
384 |
-3.00 |
-0.78% |
80,452 |
| ZTF |
Zotefoams Plc |
446.00p |
446 |
1.00 |
0.22% |
19,398 |