Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,098.13
Change 17.95 (0.35%)
High 5,102.98
Low 5,079.67
Prev. Close 5,080.18018

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 314.20p 314.2 -0.60 -0.19% 531,104
AAL Anglo American 2,805.00p 2805 27.00 0.97% 702,161
ABDN Abrdn 199.50p 199.5 0.90 0.45% 1,691,878
ABF AB Foods 2,132.00p 2132 37.00 1.77% 233,353
ADM Admiral 3,174.00p 3174 44.00 1.41% 132,582
AEP Anglo-Eastern Plantations 1,365.00p 1365 25.00 1.87% 12,201
AEWU Aew Uk Reit 106.00p 106 1.20 1.15% 179,720
AHT Ashtead Group 4,761.00p 4761 14.00 0.29% 203,425
AJB AJ Bell 521.50p 521.5 5.00 0.97% 305,365
ALFA Alfa Fin 222.00p 222 -1.00 -0.45% 20,513
AML Aston Martin Lagonda 58.70p 58.7 -1.40 -2.33% 812,881
ANTO Antofagasta 2,727.00p 2727 56.00 2.1% 195,917
AO. Ao World 103.00p 103 2.20 2.18% 129,242
APN Applied Nutri 170.00p 170 0.40 0.24% 24,085
APTD Aptitude 290.00p 290 0.00 0% 1,500
ASC ASOS 225.50p 225.5 -4.00 -1.74% 65,132
ASHM Ashmore Group 157.20p 157.2 1.10 0.7% 106,788
ASLI Abrdn Euro Log 35.70p 35.7 -0.15 -0.42% 1,190,139
ATG Auction Technology Group 297.00p 297 7.50 2.59% 776,200
AUTO Auto Trader 648.00p 648 2.60 0.4% 487,137
AV. Aviva 649.20p 649.2 6.40 1% 2,986,017
AVON Avon Protection 1,838.00p 1838 8.00 0.44% 6,267
AZN Astrazeneca 14,088.00p 14088 -12.00 -0.09% 232,628
BA. BAE Systems 1,635.50p 1635.5 14.50 0.89% 1,995,226
BAB Babcock 1,119.00p 1119 -9.00 -0.8% 252,041
BAG Barr (A.G.) 649.00p 649 -2.00 -0.31% 38,948
BAKK Bakkavor 225.50p 225.5 -0.50 -0.22% 10,969
BARC Barclays 416.10p 416.1 6.10 1.49% 6,846,090
BATS British American Tobacco 4,326.00p 4326 12.00 0.28% 468,740
BBOX Tritax Big Box 145.40p 145.4 0.20 0.14% 2,637,841
BBY Balfour Beatty 682.00p 682 9.50 1.41% 498,605
BCG Baltic Classifieds Group 235.50p 235.5 8.00 3.52% 216,176
BEZ Beazley 792.00p 792 11.00 1.41% 688,289
BGEO Bank Of Georgia Group 8,585.00p 8585 -10.00 -0.12% 8,637
BKG Berkeley Group 3,852.00p 3852 12.00 0.31% 243,171
BLND British Land 385.80p 385.8 3.60 0.94% 1,297,958
BME B&M 166.75p 166.75 -0.30 -0.18% 1,505,308
BMY Bloomsbury 492.00p 492 -2.00 -0.4% 28,404
BNZL Bunzl 2,146.00p 2146 -4.00 -0.19% 48,686
BOOT Henry Boot 227.00p 227 3.00 1.34% 7,514
BOWL Hollywood Bwl 277.50p 277.5 2.00 0.73% 122,695
BOY Bodycote 621.00p 621 6.50 1.06% 42,639
BP. BP 453.60p 453.6 4.10 0.91% 5,095,500
BPT Bridgepoint 277.40p 277.4 -2.60 -0.93% 313,641
BRBY Burberry 1,189.00p 1189 20.50 1.75% 213,606
BREE Breedon 335.80p 335.8 -2.20 -0.65% 351,267
BT.A BT 180.35p 180.35 2.30 1.29% 3,594,090
BTRW Barratt Redrow 396.30p 396.3 2.40 0.61% 1,104,473
BWY Bellway 2,832.00p 2832 16.00 0.57% 304,199
BYG Big Yellow 1,100.00p 1100 10.00 0.92% 254,556
BYIT Bytes Tech 340.80p 340.8 0.80 0.24% 55,685
CABP Cab Payments 50.00p 50 0.00 0% 48,450
CAPD Capital Limited 112.50p 112.5 -0.50 -0.44% 292,229
CARD Card Factory 96.70p 96.7 0.60 0.62% 311,744
CBG Close Bros 424.00p 424 10.40 2.51% 132,355
CCC Computacenter 2,950.00p 2950 12.00 0.41% 57,647
CCH Coca-Cola HBC 3,792.00p 3792 -10.00 -0.26% 75,001
CCL Carnival 1,818.50p 1818.5 18.50 1.03% 89,801
CCR C&C Group 127.80p 127.8 -0.20 -0.16% 187,155
CHG Chemring 477.00p 477 2.50 0.53% 1,331,735
CKN Clarkson 3,650.00p 3650 -5.00 -0.14% 14,277
CLI CLS Holdings 54.00p 54 0.00 0% 38,014
CLIG City Lon Inv 350.00p 350 0.00 0% 8,769
CMCX CMC Markets 292.50p 292.5 1.00 0.34% 242,172
CNA Centrica 163.75p 163.75 -0.55 -0.33% 3,604,030
CNE Capricorn Energy PLC 199.80p 199.8 -0.20 -0.1% 78
COA Coats Group Plc 80.30p 80.3 -0.60 -0.74% 182,369
COST Costain Group 149.20p 149.2 2.20 1.5% 52,446
CPG Compass Group 2,405.00p 2405 -3.00 -0.12% 348,171
CPI Capita 331.50p 331.5 -1.00 -0.3% 109,799
CRDA Croda International 2,768.00p 2768 2.00 0.07% 387,756
CREI Cust Prop Inc 78.80p 78.8 -0.20 -0.25% 51,002
CRST Crest Nicholson 139.80p 139.8 1.40 1.01% 187,880
CSN Chesnara 278.00p 278 2.00 0.72% 53,392
CTEC ConvaTec 238.20p 238.2 0.40 0.17% 844,886
CURY Currys 127.80p 127.8 0.80 0.63% 740,421
CWK Cranswick 5,140.00p 5140 20.00 0.39% 16,440
CWR Ceres Power 319.60p 319.6 9.60 3.1% 765,320
DCC DCC 4,928.00p 4928 -44.00 -0.88% 41,645
DEC Diversified Energy 1,163.00p 1163 30.00 2.65% 28,931
DFS Dfs Furniture Plc 156.50p 156.5 0.00 0% 5,897
DGE Diageo 1,710.50p 1710.5 -23.00 -1.33% 861,461
DLN Derwent London 1,640.00p 1640 1.00 0.06% 183,509
DNLM Dunelm 1,094.00p 1094 20.00 1.86% 37,729
DOCS Dr. Martens 75.20p 75.2 1.35 1.83% 537,092
DOM Dominos 168.60p 168.6 -0.10 -0.06% 1,386,498
DPLM Diploma 5,490.00p 5490 80.00 1.48% 228,580
DRX Drax 711.00p 711 -0.50 -0.07% 151,540
DSCV DiscoverIE 575.00p 575 -3.00 -0.52% 7,869
DWL Dowlais 84.05p 84.05 0.45 0.54% 284,790
ECEL Eurocell 117.50p 117.5 0.00 0% 4,634
ECOR Ecora Res. 96.80p 96.8 1.10 1.15% 179,535
EDV Endeavour Mining 3,428.00p 3428 124.00 3.75% 103,295
ELM Elementis 157.80p 157.8 1.40 0.9% 126,072
EMG Man 202.80p 202.8 -1.00 -0.49% 236,025
ENOG Energean Oil & Gas 934.50p 934.5 16.50 1.8% 113,310
ENQ Enquest 11.46p 11.46 0.50 4.56% 2,868,758
ENT Entain 756.60p 756.6 9.60 1.29% 393,748
ESNT Essentra 97.40p 97.4 -0.10 -0.1% 50,454
ESP Empiric 75.30p 75.3 0.00 0% 1,387,174
EVOK Evoke Plc 36.65p 36.65 -0.75 -2.01% 1,035,374
EXPN Experian 3,325.00p 3325 -31.00 -0.92% 144,341
EZJ easyJet 467.40p 467.4 -5.70 -1.2% 1,511,915
FAN Volution Group PLS 625.00p 625 7.00 1.13% 81,370
FCH Funding Circle 121.00p 121 2.80 2.37% 91,170
FDM FDM Group 136.20p 136.2 -4.00 -2.85% 81,102
FGP Firstgroup 176.80p 176.8 1.40 0.8% 125,125
FORT Forterra 183.80p 183.8 -0.60 -0.33% 124,541
FOUR 4Imprint 3,860.00p 3860 -5.00 -0.13% 4,716
FOXT Foxtons 55.10p 55.1 0.10 0.18% 8,700
FRAS Frasers Group 742.50p 742.5 4.50 0.61% 52,716
FRES Fresnillo 2,586.00p 2586 110.00 4.44% 229,213
FSG Foresight Group Holdings 450.00p 450 -2.50 -0.55% 87,595
FSJ James Fisher and Sons 385.00p 385 10.00 2.67% 780
FSTA Fuller Smith & Turner 660.00p 660 8.00 1.23% 19,377
FUTR Future 617.50p 617.5 -1.50 -0.24% 194,541
FXPO Ferrexpo 71.70p 71.7 -1.10 -1.51% 2,045,616
GAW Games Workshop 19,530.00p 19530 80.00 0.41% 13,260
GDWN Goodwin 19,300.00p 19300 -250.00 -1.28% 2,477
GEN Genuit Group 323.50p 323.5 -3.50 -1.07% 2,301,232
GFRD Galliford Try 486.50p 486.5 3.50 0.72% 394,717
GFTU Grafton Group 913.00p 913 2.00 0.22% 55,594
GLE MJGleeson 397.00p 397 0.00 0% 25,232
GLEN Glencore 348.10p 348.1 1.55 0.45% 7,483,654
GMS Gulf Marine Services 15.10p 15.1 0.00 0% 120,692
GNC Greencore 235.00p 235 -0.50 -0.21% 170,381
GNS Genus 2,515.00p 2515 60.00 2.44% 21,324
GPE GPE 314.50p 314.5 5.50 1.78% 210,340
GRG Greggs 1,509.00p 1509 39.00 2.65% 337,364
GRI Grainger plc 185.20p 185.2 0.40 0.22% 1,304,247
GROW Molten Ventures 452.80p 452.8 10.20 2.3% 186,144
GSK Glaxosmithkline 1,805.50p 1805.5 10.50 0.58% 1,638,807
GYM Gym Grp 138.60p 138.6 -8.40 -5.71% 71,239
HAS Hays 56.90p 56.9 -1.10 -1.9% 552,448
HBR Harbour Energy 215.80p 215.8 1.20 0.56% 605,409
HEAD Headlam 53.20p 53.2 0.00 0% 113
HFD Halfords 141.40p 141.4 2.40 1.73% 222,201
HFG Hilton Foods 505.00p 505 5.00 1% 75,518
HIK Hikma Pharmaceuticals 1,583.00p 1583 -17.00 -1.06% 69,344
HILS Hill & Smith 2,230.00p 2230 35.00 1.59% 34,981
HLCL Helical Bar 197.20p 197.2 -0.60 -0.3% 128,718
HLMA Halma 3,644.00p 3644 54.00 1.5% 121,373
HLN Haleon 373.80p 373.8 -0.70 -0.19% 1,730,640
HMSO Hammerson 316.60p 316.6 2.20 0.7% 471,879
HOC Hochschild 370.20p 370.2 12.20 3.41% 427,786
HSBA HSBC Holdings 1,057.00p 1057 6.40 0.61% 2,926,238
HSW Hostelworld 124.00p 124 -1.00 -0.8% 57,529
HSX Hiscox 1,328.00p 1328 6.00 0.45% 166,302
HTG Hunting 368.50p 368.5 0.00 0% 48,311
HTWS Helios Towers 159.00p 159 0.40 0.25% 205,611
HWDN Howden Joinery 841.50p 841.5 7.50 0.9% 1,120,731
HWG Harworth Gp 161.00p 161 -1.00 -0.62% 59,805
IAG International Airlines 390.10p 390.1 -1.10 -0.28% 3,431,600
IBST Ibstock 135.40p 135.4 0.00 0% 244,284
ICG Icg Plc 2,068.00p 2068 14.00 0.68% 180,162
IGG IG 1,035.00p 1035 6.00 0.58% 84,737
IHG InterContinental Hotels 10,135.00p 10135 60.00 0.6% 86,911
IHP IntegraFin Holdings 334.50p 334.5 5.00 1.52% 85,128
III 3i Group 3,216.00p 3216 -28.00 -0.86% 291,427
IMB Imperial Brands 3,237.00p 3237 19.00 0.59% 177,146
IMI IMI 2,398.00p 2398 8.00 0.33% 72,541
INCH Inchcape 759.50p 759.5 1.00 0.13% 129,886
INF Informa 935.40p 935.4 -2.20 -0.23% 238,456
INVP Investec 547.00p 547 3.00 0.55% 436,863
IPF Inter. Pers. 204.00p 204 -1.00 -0.49% 32,995
IPO Ip Group 64.00p 64 1.70 2.73% 1,530,985
ITH Ithaca Energy 196.00p 196 2.00 1.03% 612,293
ITRK Intertek Group 4,628.00p 4628 36.00 0.78% 132,840
ITV ITV 80.75p 80.75 0.40 0.5% 2,476,230
IWG International Workplace Group 226.60p 226.6 1.00 0.44% 210,988
JD. JD Sports 76.14p 76.14 2.30 3.11% 10,902,282
JDW Wetherspoon (J.D) 652.00p 652 12.00 1.88% 55,699
JMAT Johnson Matthey 1,969.00p 1969 10.00 0.51% 66,402
JTC Jtc Plc 1,276.00p 1276 0.00 0% 474,533
JUP Jupiter Fund Management 144.40p 144.4 1.20 0.84% 223,469
JUST Just Group 213.50p 213.5 0.00 0% 561,136
KGF Kingfisher 309.60p 309.6 -0.30 -0.1% 7,242,933
KIE Kier 215.50p 215.5 2.50 1.17% 291,979
KLR Keller 1,590.00p 1590 18.00 1.15% 8,841
KMR Kenmare Resources 260.00p 260 -3.50 -1.33% 23,855
KNOS Kainos Group 1,004.00p 1004 -11.00 -1.08% 120,946
LABS Life Science 37.70p 37.7 0.00 0% 120,831
LAND Land Securities 597.00p 597 2.50 0.42% 1,276,824
LGEN Legal & General 242.80p 242.8 1.80 0.75% 5,223,865
LIO Liontrust Asset Management 260.50p 260.5 -2.50 -0.95% 345,189
LLOY Lloyds 91.74p 91.74 1.06 1.17% 39,255,202
LMP LondonMetric 187.80p 187.8 0.30 0.16% 4,816,373
LRE Lancashire Holdings 580.00p 580 5.00 0.87% 77,934
LSEG London Stock Exchange 8,834.00p 8834 6.00 0.07% 151,785
LSL Lsl Prop 242.00p 242 0.00 0% 2,255
LUCE Luceco 131.20p 131.2 0.20 0.15% 39,594
MAB Mitchells & Butlers 253.00p 253 3.00 1.2% 74,470
MACF Macfarlane Grp. 64.20p 64.2 -0.40 -0.62% 87,397
MARS Marstons 57.60p 57.6 -1.40 -2.37% 1,981,996
MCB Mcbride 125.20p 125.2 0.00 0% 10,722
MCG Mobico Group 21.36p 21.36 -0.34 -1.57% 5,577,184
MEGP ME Group 160.20p 160.2 0.00 0% 77,080
MER Mears 362.00p 362 0.50 0.14% 33,339
MGAM Morgan Advanced Materials 193.80p 193.8 0.60 0.31% 129,305
MGNS Morgan Sindall Group 4,615.00p 4615 50.00 1.1% 66,048
MKS Marks & Spencer 336.00p 336 6.60 2% 2,196,435
MNDI Mondi 876.80p 876.8 13.80 1.6% 453,585
MNG M&G 266.50p 266.5 1.70 0.64% 1,990,016
MONY Moneysupermarket.Com 186.90p 186.9 0.40 0.21% 415,234
MOON Moonpig Gr 206.50p 206.5 2.00 0.98% 287,959
MOTR Motorpoint 138.00p 138 0.00 0% 6,153
MRO Melrose 590.40p 590.4 10.00 1.72% 290,407
MSLH Marshalls 180.00p 180 -0.80 -0.44% 182,663
MTO Mitie 159.40p 159.4 -2.20 -1.36% 876,682
MTRO Metro Bank 100.20p 100.2 0.20 0.2% 135,354
N91 Ninety One 212.40p 212.4 -0.40 -0.19% 219,803
NCC Ncc 147.00p 147 0.40 0.27% 72,552
NG. National Grid 1,127.00p 1127 3.50 0.31% 1,666,842
NRR NewRiver 68.50p 68.5 0.10 0.15% 1,108,727
NWG Natwest 613.00p 613 8.20 1.36% 4,929,163
NXR Norcros 308.00p 308 8.00 2.67% 13,364
NXT Next 13,940.00p 13940 15.00 0.11% 76,640
OCDO Ocado 176.90p 176.9 1.70 0.97% 688,035
OCN Ocean Wilsons 1,135.00p 1135 -10.00 -0.87% 2,731
ONT Oxford Nanopore Technologies 141.20p 141.2 -3.30 -2.28% 740,641
OSB OneSavings Bank 558.50p 558.5 2.50 0.45% 191,899
OTB On The Beach 185.80p 185.8 -4.00 -2.11% 67,733
OXB Oxford Biomedica 626.00p 626 11.00 1.79% 35,258
OXIG Oxford Instruments 1,964.00p 1964 -4.00 -0.2% 10,819
PAG Paragon Group 835.00p 835 7.00 0.85% 62,290
PAGE PageGroup 238.40p 238.4 -2.60 -1.08% 94,485
PAY Paypoint 466.00p 466 -8.50 -1.79% 308,007
PBEE Pensionbee 160.00p 160 5.00 3.23% 2,550
PCA Palace Capital 200.00p 200 -3.00 -1.48% 824
PCTN Picton Prop 74.70p 74.7 0.20 0.27% 202,640
PDL Petra Diamonds 17.00p 17 0.00 0% 8,206
PETS Pets at home 212.40p 212.4 5.20 2.51% 947,769
PFD Premier Foods 176.00p 176 0.20 0.11% 363,969
PHAR Pharos Energy 20.35p 20.35 0.00 0% 10,063
PHLL Petershill 314.50p 314.5 1.00 0.32% 50,401
PHNX Phoenix Group Holdings 682.00p 682 12.50 1.87% 1,338,817
PHP Primary Health 95.35p 95.35 0.15 0.16% 3,799,006
PINE Pinewood Technologies Group 347.00p 347 -1.00 -0.29% 12,496
PLUS Plus500 3,116.00p 3116 44.00 1.43% 22,952
PNN Pennon 528.00p 528 10.00 1.93% 228,746
POLN Pollen Street 936.00p 936 -10.00 -1.06% 40,432
PPH Pphe Hotel 1,878.00p 1878 26.00 1.4% 5,770
PRSR Prs Reit 113.60p 113.6 -0.20 -0.18% 619,101
PRTC PureTech 123.80p 123.8 0.00 0% 77,295
PRU Prudential 1,069.50p 1069.5 9.50 0.9% 824,547
PRV Porvair 800.00p 800 0.00 0% 600
PSDL Phoenix Spree D 174.00p 174 10.50 6.42% 12
PSN Persimmon 1,315.50p 1315.5 11.50 0.88% 1,274,529
PSON Pearson 986.40p 986.4 1.20 0.12% 1,162,236
PTEC Playtech 252.50p 252.5 10.00 4.12% 463,033
PZC Pz Cussons 79.80p 79.8 1.80 2.31% 282,580
QLT Quilter 179.60p 179.6 -0.60 -0.33% 442,450
QQ. Qinetiq 417.80p 417.8 6.40 1.56% 183,060
RAT Rathbone 1,774.00p 1774 -2.00 -0.11% 37,601
RCH Reach Plc 58.00p 58 -0.60 -1.02% 267,670
REC Record 55.20p 55.2 1.20 2.22% 298,701
RECI Real Est.cred 123.00p 123 0.00 0% 32,231
REL Relx 3,040.00p 3040 -19.00 -0.62% 643,500
RESI Residential Sec 55.00p 55 0.00 0% 113,216
RGL Regional Reit 103.20p 103.2 0.40 0.39% 48,743
RHIM RHI Magnesita 2,425.00p 2425 20.00 0.83% 5,093
RIO Rio Tinto 5,441.00p 5441 41.00 0.76% 321,230
RKT Reckitt 5,912.00p 5912 42.00 0.72% 150,137
RMV Rightmove 543.60p 543.6 6.80 1.27% 748,357
RNK Rank Group Plc 107.00p 107 -0.20 -0.19% 137,784
ROR Rotork 337.00p 337 0.80 0.24% 524,237
RPI Raspberry Pi 327.00p 327 -1.40 -0.43% 68,914
RR. Rolls-Royce 1,048.50p 1048.5 3.50 0.33% 2,480,321
RS1 RS Group 574.00p 574 3.50 0.61% 291,239
RSW Renishaw 3,405.00p 3405 -5.00 -0.15% 8,813
RTO Rentokil Initial 409.70p 409.7 1.00 0.24% 522,406
RWA Robert Walters 125.50p 125.5 -3.50 -2.71% 7,569
SAFE Safestore 697.50p 697.5 10.50 1.53% 362,242
SAGA Saga 262.50p 262.5 0.50 0.19% 63,420
SBRE Sabre Insurance Group 125.60p 125.6 -0.40 -0.32% 82,224
SBRY Sainsbury's 324.20p 324.2 2.20 0.68% 1,320,855
SCT Softcat 1,413.00p 1413 11.00 0.78% 148,685
SDR Schroders 381.60p 381.6 -0.20 -0.05% 3,157,071
SDY Speedy Hire 26.70p 26.7 1.40 5.53% 800,444
SERE Schroder Eur.r 61.60p 61.6 -1.40 -2.22% 53,876
SFR Severfield 28.60p 28.6 -0.70 -2.39% 114,087
SGE Sage Group 1,062.00p 1062 -25.00 -2.3% 2,794,460
SGRO Segro 695.60p 695.6 2.20 0.32% 982,884
SHC Shaftesbury Capital 139.40p 139.4 0.10 0.07% 894,855
SHEL Shell 2,761.00p 2761 -5.00 -0.18% 1,305,780
SHI SIG 8.94p 8.94 0.04 0.45% 122,777
SMIN Smiths Group 2,430.00p 2430 10.00 0.41% 140,192
SMWH Wh Smith 668.00p 668 9.50 1.44% 364,304
SN. Smith & Nephew 1,260.00p 1260 -2.00 -0.16% 478,062
SNR Senior 174.00p 174 2.80 1.64% 124,413
SNWS Smiths News 68.60p 68.6 -0.40 -0.58% 281,858
SOHO Social Housing 65.80p 65.8 0.50 0.77% 256,713
SPI Spire Healthcare 224.50p 224.5 -1.50 -0.66% 53,529
SPX Spirax-Sarco 6,760.00p 6760 -15.00 -0.22% 11,979
SRE Sirius Real Estate 96.15p 96.15 1.35 1.42% 2,854,590
SREI Schroder Real Estate Investment Trust 54.50p 54.5 0.90 1.68% 707,501
SRP Serco 250.40p 250.4 1.40 0.56% 315,337
SSE SSE 2,136.00p 2136 -15.00 -0.7% 700,955
SSPG SSP Group 150.10p 150.1 -0.60 -0.4% 411,081
STAN Standard Chartered 1,636.00p 1636 35.00 2.19% 4,578,409
STB Secure Trust 982.00p 982 -2.00 -0.2% 101,828
STEM SThree 162.20p 162.2 -2.20 -1.34% 33,224
STJ St James's Place 1,296.00p 1296 3.50 0.27% 212,367
STVG Stvg 109.25p 109.25 0.00 0% 8,033
SUPR Supermarket Income 79.50p 79.5 0.70 0.89% 1,608,395
SUS S & U 1,875.00p 1875 0.00 0% 1,297
SVS Savills 976.00p 976 -1.00 -0.1% 122,499
SVT Severn Trent 2,845.00p 2845 37.00 1.32% 439,003
SXS Spectris 4,134.00p 4134 2.00 0.05% 382,084
SYNT Synthomer 55.70p 55.7 1.20 2.2% 197,285
TATE Tate & Lyle 369.20p 369.2 -3.80 -1.02% 162,978
TBCG TBC Bank Group 3,920.00p 3920 30.00 0.77% 11,113
TCAP TP ICAP 246.00p 246 0.00 0% 540,890
TEP Telecom Plus 1,616.00p 1616 -26.00 -1.58% 102,004
TET Treatt 212.50p 212.5 2.50 1.19% 134,445
THRL Target Healthc. 94.40p 94.4 0.70 0.75% 1,065,061
TLW Tullow Oil 4.54p 4.54 0.64 16.41% 28,772,808
TPK Travis Perkins 616.50p 616.5 0.50 0.08% 169,218
TPT Topps Tiles 38.80p 38.8 0.00 0% 2,873
TRI Trifast 68.00p 68 0.00 0% 114
TRN Trainline 241.00p 241 2.40 1.01% 168,775
TRST Trustpilot 189.90p 189.9 3.20 1.71% 374,378
TSCO Tesco 449.90p 449.9 4.80 1.08% 3,713,372
TTG Tt Electronics 132.00p 132 0.60 0.46% 61,739
TW. Taylor Wimpey 104.60p 104.6 1.20 1.16% 13,839,952
ULTP Ultimate Products 62.80p 62.8 1.30 2.11% 16,573
ULVR Unilever 4,520.00p 4520 -32.00 -0.7% 483,012
UTG Unite 536.50p 536.5 0.00 0% 1,375,668
UU. United Utilities 1,230.00p 1230 20.00 1.65% 324,888
VANQ Vanquis Banking 115.00p 115 1.20 1.05% 51,441
VCT Victrex 616.00p 616 5.00 0.82% 22,056
VID Videndum Plc 35.00p 35 -0.20 -0.57% 9,505
VOD Vodafone 93.06p 93.06 0.54 0.58% 9,710,908
VP. Vp 548.00p 548 0.00 0% 5,943
VSL Vpc Specialty 16.00p 16 -0.20 -1.23% 1,329
VSVS Vesuvius 382.40p 382.4 2.40 0.63% 70,465
VTY Vistry Grp 661.20p 661.2 9.00 1.38% 306,120
WEIR Weir Group 2,750.00p 2750 0.00 0% 73,695
WG. Wood Group (J) 24.72p 24.72 0.02 0.08% 4,756,730
WIX Wickes Group P. 224.00p 224 2.50 1.13% 193,508
WIZZ Wizz Air 1,189.00p 1189 9.00 0.76% 254,756
WKP Workspace 368.00p 368 3.00 0.82% 260,179
WOSG Watches Switz 459.00p 459 1.80 0.39% 101,351
WPP WPP 299.40p 299.4 -5.10 -1.67% 911,286
WTB Whitbread 2,834.00p 2834 -6.00 -0.21% 419,556
XAR Xaar 123.50p 123.5 3.50 2.92% 67
XPP Xp Power 915.00p 915 -2.00 -0.22% 2,260
XPS Xps Pensions 351.00p 351 1.00 0.29% 160,090
ZIG Zigup 341.50p 341.5 3.50 1.04% 82,711
ZTF Zotefoams Plc 411.00p 411 1.00 0.24% 28,304
FTSE 100 Latest
Value9,643.72
Change34.19