| AAF |
Airtel Africa |
311.20p |
311.2 |
-3.40 |
-1.08% |
2,735,944 |
| AAL |
Anglo American |
2,826.00p |
2826 |
-21.00 |
-0.74% |
1,523,578 |
| ABDN |
Abrdn |
205.60p |
205.6 |
1.80 |
0.88% |
2,639,788 |
| ABF |
AB Foods |
2,148.00p |
2148 |
24.00 |
1.13% |
452,446 |
| ADM |
Admiral |
3,182.00p |
3182 |
-4.00 |
-0.13% |
295,084 |
| AEP |
Anglo-Eastern Plantations |
1,375.00p |
1375 |
0.00 |
0% |
40,287 |
| AEWU |
Aew Uk Reit |
106.40p |
106.4 |
1.20 |
1.14% |
308,770 |
| AHT |
Ashtead Group |
4,815.00p |
4815 |
15.00 |
0.31% |
426,172 |
| AJB |
AJ Bell |
540.50p |
540.5 |
7.50 |
1.41% |
854,185 |
| ALFA |
Alfa Fin |
222.50p |
222.5 |
0.50 |
0.23% |
122,718 |
| AML |
Aston Martin Lagonda |
62.65p |
62.65 |
2.35 |
3.9% |
2,145,095 |
| ANTO |
Antofagasta |
2,690.00p |
2690 |
-38.00 |
-1.39% |
321,607 |
| AO. |
Ao World |
106.60p |
106.6 |
2.20 |
2.11% |
188,000 |
| APN |
Applied Nutri |
172.60p |
172.6 |
1.60 |
0.94% |
309,065 |
| APTD |
Aptitude |
287.00p |
287 |
4.00 |
1.41% |
1,000 |
| ASC |
ASOS |
237.50p |
237.5 |
4.50 |
1.93% |
218,231 |
| ASHM |
Ashmore Group |
162.00p |
162 |
3.20 |
2.02% |
482,780 |
| ASLI |
Abrdn Euro Log |
34.95p |
34.95 |
-0.90 |
-2.51% |
1,148,368 |
| ATG |
Auction Technology Group |
282.50p |
282.5 |
-5.50 |
-1.91% |
442,308 |
| AUTO |
Auto Trader |
642.80p |
642.8 |
0.40 |
0.06% |
1,506,324 |
| AV. |
Aviva |
653.00p |
653 |
2.60 |
0.4% |
4,026,851 |
| AVON |
Avon Protection |
1,852.00p |
1852 |
16.00 |
0.87% |
41,570 |
| AZN |
Astrazeneca |
14,012.00p |
14012 |
-136.00 |
-0.96% |
1,037,045 |
| BA. |
BAE Systems |
1,654.00p |
1654 |
10.00 |
0.61% |
10,521,010 |
| BAB |
Babcock |
1,145.00p |
1145 |
13.00 |
1.15% |
833,008 |
| BAG |
Barr (A.G.) |
653.00p |
653 |
4.00 |
0.62% |
82,484 |
| BAKK |
Bakkavor |
227.00p |
227 |
2.00 |
0.89% |
1,167,128 |
| BARC |
Barclays |
429.95p |
429.95 |
7.00 |
1.66% |
26,965,335 |
| BATS |
British American Tobacco |
4,340.00p |
4340 |
-17.00 |
-0.39% |
1,540,646 |
| BBOX |
Tritax Big Box |
149.30p |
149.3 |
1.90 |
1.29% |
7,448,612 |
| BBY |
Balfour Beatty |
700.00p |
700 |
14.50 |
2.12% |
1,085,494 |
| BCG |
Baltic Classifieds Group |
237.00p |
237 |
4.50 |
1.94% |
1,353,387 |
| BEZ |
Beazley |
803.00p |
803 |
5.00 |
0.63% |
948,172 |
| BGEO |
Bank Of Georgia Group |
8,850.00p |
8850 |
130.00 |
1.49% |
22,342 |
| BKG |
Berkeley Group |
3,786.00p |
3786 |
60.00 |
1.61% |
201,801 |
| BLND |
British Land |
407.00p |
407 |
10.60 |
2.67% |
8,621,282 |
| BME |
B&M |
170.95p |
170.95 |
1.70 |
1% |
3,294,478 |
| BMY |
Bloomsbury |
499.00p |
499 |
3.00 |
0.6% |
147,601 |
| BNZL |
Bunzl |
2,140.00p |
2140 |
0.00 |
0% |
257,300 |
| BOOT |
Henry Boot |
225.00p |
225 |
-5.00 |
-2.17% |
33,966 |
| BOWL |
Hollywood Bwl |
284.00p |
284 |
6.00 |
2.16% |
323,684 |
| BOY |
Bodycote |
630.00p |
630 |
7.00 |
1.12% |
111,568 |
| BP. |
BP |
447.00p |
447 |
-5.70 |
-1.26% |
33,505,592 |
| BPT |
Bridgepoint |
283.40p |
283.4 |
2.80 |
1% |
1,231,450 |
| BRBY |
Burberry |
1,173.50p |
1173.5 |
-24.00 |
-2% |
980,865 |
| BREE |
Breedon |
334.40p |
334.4 |
2.20 |
0.66% |
613,933 |
| BT.A |
BT |
180.60p |
180.6 |
-0.75 |
-0.41% |
8,611,085 |
| BTRW |
Barratt Redrow |
397.60p |
397.6 |
5.20 |
1.33% |
2,665,241 |
| BWY |
Bellway |
2,858.00p |
2858 |
50.00 |
1.78% |
285,762 |
| BYG |
Big Yellow |
1,164.00p |
1164 |
28.00 |
2.46% |
615,017 |
| BYIT |
Bytes Tech |
343.40p |
343.4 |
3.40 |
1% |
365,034 |
| CABP |
Cab Payments |
50.00p |
50 |
0.30 |
0.6% |
62,419 |
| CAPD |
Capital Limited |
112.00p |
112 |
-0.50 |
-0.44% |
270,169 |
| CARD |
Card Factory |
98.70p |
98.7 |
1.60 |
1.65% |
1,260,821 |
| CBG |
Close Bros |
455.60p |
455.6 |
30.00 |
7.05% |
482,912 |
| CCC |
Computacenter |
2,964.00p |
2964 |
30.00 |
1.02% |
70,360 |
| CCH |
Coca-Cola HBC |
3,784.00p |
3784 |
0.00 |
0% |
252,185 |
| CCL |
Carnival |
1,839.50p |
1839.5 |
43.00 |
2.39% |
646,981 |
| CCR |
C&C Group |
130.20p |
130.2 |
2.20 |
1.72% |
411,335 |
| CHG |
Chemring |
485.50p |
485.5 |
4.50 |
0.94% |
703,246 |
| CKN |
Clarkson |
3,730.00p |
3730 |
65.00 |
1.77% |
51,551 |
| CLI |
CLS Holdings |
56.50p |
56.5 |
-0.30 |
-0.53% |
181,133 |
| CLIG |
City Lon Inv |
367.00p |
367 |
13.00 |
3.67% |
57,839 |
| CMCX |
CMC Markets |
291.00p |
291 |
-6.50 |
-2.18% |
236,381 |
| CNA |
Centrica |
170.70p |
170.7 |
4.70 |
2.83% |
13,829,502 |
| CNE |
Capricorn Energy PLC |
184.40p |
184.4 |
-13.40 |
-6.77% |
78,521 |
| COA |
Coats Group Plc |
80.50p |
80.5 |
-0.50 |
-0.62% |
1,178,814 |
| COST |
Costain Group |
152.80p |
152.8 |
2.60 |
1.73% |
488,687 |
| CPG |
Compass Group |
2,375.00p |
2375 |
4.00 |
0.17% |
3,637,696 |
| CPI |
Capita |
338.00p |
338 |
8.50 |
2.58% |
158,782 |
| CRDA |
Croda International |
2,738.00p |
2738 |
-9.00 |
-0.33% |
356,080 |
| CREI |
Cust Prop Inc |
81.90p |
81.9 |
1.40 |
1.74% |
297,355 |
| CRST |
Crest Nicholson |
142.80p |
142.8 |
7.20 |
5.31% |
700,953 |
| CSN |
Chesnara |
282.50p |
282.5 |
3.50 |
1.25% |
396,944 |
| CTEC |
ConvaTec |
235.20p |
235.2 |
-0.20 |
-0.08% |
5,097,254 |
| CURY |
Currys |
131.70p |
131.7 |
3.50 |
2.73% |
1,244,666 |
| CWK |
Cranswick |
5,150.00p |
5150 |
30.00 |
0.59% |
50,269 |
| CWR |
Ceres Power |
350.20p |
350.2 |
12.60 |
3.73% |
1,681,054 |
| DCC |
DCC |
4,948.00p |
4948 |
-4.00 |
-0.08% |
148,974 |
| DEC |
Diversified Energy |
1,134.20p |
1134.2 |
7.40 |
0.66% |
88,452 |
| DFS |
Dfs Furniture Plc |
157.00p |
157 |
1.50 |
0.96% |
82,579 |
| DGE |
Diageo |
1,742.00p |
1742 |
25.50 |
1.49% |
2,535,111 |
| DLN |
Derwent London |
1,687.00p |
1687 |
15.00 |
0.9% |
327,154 |
| DNLM |
Dunelm |
1,112.00p |
1112 |
12.00 |
1.09% |
150,172 |
| DOCS |
Dr. Martens |
76.40p |
76.4 |
1.00 |
1.33% |
915,946 |
| DOM |
Dominos |
176.10p |
176.1 |
5.10 |
2.98% |
3,564,149 |
| DPLM |
Diploma |
5,450.00p |
5450 |
-30.00 |
-0.55% |
276,249 |
| DRX |
Drax |
736.50p |
736.5 |
16.50 |
2.29% |
1,132,763 |
| DSCV |
DiscoverIE |
588.00p |
588 |
13.00 |
2.26% |
211,766 |
| DWL |
Dowlais |
85.40p |
85.4 |
0.25 |
0.29% |
1,066,625 |
| ECEL |
Eurocell |
122.00p |
122 |
-1.50 |
-1.21% |
62,435 |
| ECOR |
Ecora Res. |
98.90p |
98.9 |
1.20 |
1.23% |
497,414 |
| EDV |
Endeavour Mining |
3,480.00p |
3480 |
18.00 |
0.52% |
1,319,279 |
| ELM |
Elementis |
161.80p |
161.8 |
4.20 |
2.66% |
552,764 |
| EMG |
Man |
207.20p |
207.2 |
1.60 |
0.78% |
1,009,607 |
| ENOG |
Energean Oil & Gas |
930.00p |
930 |
14.00 |
1.53% |
142,030 |
| ENQ |
Enquest |
10.68p |
10.68 |
-0.22 |
-2.02% |
7,139,272 |
| ENT |
Entain |
767.40p |
767.4 |
-5.00 |
-0.65% |
2,638,798 |
| ESNT |
Essentra |
98.10p |
98.1 |
1.10 |
1.13% |
170,762 |
| ESP |
Empiric |
75.00p |
75 |
-1.00 |
-1.32% |
9,875,791 |
| EVOK |
Evoke Plc |
29.30p |
29.3 |
-1.25 |
-4.09% |
5,697,202 |
| EXPN |
Experian |
3,324.00p |
3324 |
11.00 |
0.33% |
682,672 |
| EZJ |
easyJet |
485.00p |
485 |
2.00 |
0.41% |
2,169,840 |
| FAN |
Volution Group PLS |
632.00p |
632 |
9.00 |
1.44% |
917,691 |
| FCH |
Funding Circle |
125.80p |
125.8 |
3.00 |
2.44% |
301,058 |
| FDM |
FDM Group |
135.80p |
135.8 |
-1.60 |
-1.16% |
165,390 |
| FGP |
Firstgroup |
175.50p |
175.5 |
-1.70 |
-0.96% |
2,024,926 |
| FORT |
Forterra |
186.40p |
186.4 |
2.60 |
1.41% |
391,410 |
| FOUR |
4Imprint |
3,900.00p |
3900 |
25.00 |
0.65% |
32,312 |
| FOXT |
Foxtons |
56.00p |
56 |
0.50 |
0.9% |
100,813 |
| FRAS |
Frasers Group |
761.00p |
761 |
21.50 |
2.91% |
219,303 |
| FRES |
Fresnillo |
2,584.00p |
2584 |
-20.00 |
-0.77% |
393,709 |
| FSG |
Foresight Group Holdings |
469.50p |
469.5 |
13.00 |
2.85% |
200,699 |
| FSJ |
James Fisher and Sons |
387.00p |
387 |
7.00 |
1.84% |
8,778 |
| FSTA |
Fuller Smith & Turner |
676.00p |
676 |
18.00 |
2.74% |
23,572 |
| FUTR |
Future |
626.50p |
626.5 |
11.50 |
1.87% |
815,548 |
| FXPO |
Ferrexpo |
71.30p |
71.3 |
0.90 |
1.28% |
3,066,349 |
| GAW |
Games Workshop |
19,540.00p |
19540 |
-220.00 |
-1.11% |
45,434 |
| GDWN |
Goodwin |
19,700.00p |
19700 |
300.00 |
1.55% |
4,244 |
| GEN |
Genuit Group |
330.50p |
330.5 |
9.50 |
2.96% |
3,918,106 |
| GFRD |
Galliford Try |
504.00p |
504 |
9.00 |
1.82% |
555,640 |
| GFTU |
Grafton Group |
944.80p |
944.8 |
20.30 |
2.2% |
546,317 |
| GLE |
MJGleeson |
392.00p |
392 |
-1.00 |
-0.25% |
46,703 |
| GLEN |
Glencore |
356.70p |
356.7 |
6.65 |
1.9% |
47,859,826 |
| GMS |
Gulf Marine Services |
14.92p |
14.92 |
-0.18 |
-1.19% |
1,354,447 |
| GNC |
Greencore |
236.00p |
236 |
2.50 |
1.07% |
725,181 |
| GNS |
Genus |
2,595.00p |
2595 |
90.00 |
3.59% |
113,456 |
| GPE |
GPE |
321.00p |
321 |
2.00 |
0.63% |
758,283 |
| GRG |
Greggs |
1,559.00p |
1559 |
-2.00 |
-0.13% |
330,286 |
| GRI |
Grainger plc |
186.20p |
186.2 |
0.20 |
0.11% |
2,377,934 |
| GROW |
Molten Ventures |
481.00p |
481 |
25.20 |
5.53% |
1,439,493 |
| GSK |
Glaxosmithkline |
1,802.00p |
1802 |
-12.00 |
-0.66% |
8,413,515 |
| GYM |
Gym Grp |
144.00p |
144 |
-1.00 |
-0.69% |
94,098 |
| HAS |
Hays |
57.35p |
57.35 |
0.95 |
1.68% |
1,918,876 |
| HBR |
Harbour Energy |
208.40p |
208.4 |
3.80 |
1.86% |
2,798,755 |
| HEAD |
Headlam |
53.20p |
53.2 |
-0.20 |
-0.37% |
41,678 |
| HFD |
Halfords |
139.20p |
139.2 |
-4.40 |
-3.06% |
2,880,500 |
| HFG |
Hilton Foods |
507.00p |
507 |
5.00 |
1% |
246,001 |
| HIK |
Hikma Pharmaceuticals |
1,570.00p |
1570 |
10.00 |
0.64% |
245,675 |
| HILS |
Hill & Smith |
2,215.00p |
2215 |
15.00 |
0.68% |
77,923 |
| HLCL |
Helical Bar |
198.00p |
198 |
2.40 |
1.23% |
51,466 |
| HLMA |
Halma |
3,570.00p |
3570 |
-40.00 |
-1.11% |
279,114 |
| HLN |
Haleon |
370.00p |
370 |
-0.80 |
-0.22% |
5,348,702 |
| HMSO |
Hammerson |
323.60p |
323.6 |
6.40 |
2.02% |
475,192 |
| HOC |
Hochschild |
380.60p |
380.6 |
1.00 |
0.26% |
1,051,419 |
| HSBA |
HSBC Holdings |
1,065.00p |
1065 |
0.60 |
0.06% |
22,058,603 |
| HSW |
Hostelworld |
125.00p |
125 |
0.00 |
0% |
183,109 |
| HSX |
Hiscox |
1,342.00p |
1342 |
14.00 |
1.05% |
564,205 |
| HTG |
Hunting |
366.50p |
366.5 |
-0.50 |
-0.14% |
212,424 |
| HTWS |
Helios Towers |
160.40p |
160.4 |
1.40 |
0.88% |
976,316 |
| HWDN |
Howden Joinery |
839.50p |
839.5 |
5.50 |
0.66% |
1,995,465 |
| HWG |
Harworth Gp |
161.50p |
161.5 |
1.00 |
0.62% |
438,553 |
| IAG |
International Airlines |
396.70p |
396.7 |
-2.50 |
-0.63% |
9,388,397 |
| IBST |
Ibstock |
135.60p |
135.6 |
2.00 |
1.5% |
511,120 |
| ICG |
Icg Plc |
2,076.00p |
2076 |
14.00 |
0.68% |
335,150 |
| IGG |
IG |
1,141.00p |
1141 |
6.00 |
0.53% |
1,387,545 |
| IHG |
InterContinental Hotels |
10,105.00p |
10105 |
-70.00 |
-0.69% |
181,485 |
| IHP |
IntegraFin Holdings |
344.50p |
344.5 |
7.00 |
2.07% |
2,002,695 |
| III |
3i Group |
3,196.00p |
3196 |
-50.00 |
-1.54% |
809,141 |
| IMB |
Imperial Brands |
3,200.00p |
3200 |
-77.00 |
-2.35% |
4,987,194 |
| IMI |
IMI |
2,396.00p |
2396 |
-2.00 |
-0.08% |
226,588 |
| INCH |
Inchcape |
767.00p |
767 |
7.00 |
0.92% |
366,882 |
| INF |
Informa |
946.80p |
946.8 |
1.20 |
0.13% |
944,644 |
| INVP |
Investec |
548.50p |
548.5 |
2.50 |
0.46% |
1,289,987 |
| IPF |
Inter. Pers. |
207.50p |
207.5 |
3.50 |
1.72% |
526,817 |
| IPO |
Ip Group |
64.90p |
64.9 |
1.00 |
1.56% |
10,580,635 |
| ITH |
Ithaca Energy |
180.60p |
180.6 |
-10.40 |
-5.45% |
6,304,480 |
| ITRK |
Intertek Group |
4,634.00p |
4634 |
-4.00 |
-0.09% |
461,003 |
| ITV |
ITV |
82.45p |
82.45 |
1.20 |
1.48% |
12,604,911 |
| IWG |
International Workplace Group |
231.60p |
231.6 |
3.40 |
1.49% |
821,529 |
| JD. |
JD Sports |
77.16p |
77.16 |
0.42 |
0.55% |
11,826,414 |
| JDW |
Wetherspoon (J.D) |
694.50p |
694.5 |
22.00 |
3.27% |
499,492 |
| JMAT |
Johnson Matthey |
1,944.00p |
1944 |
-20.00 |
-1.02% |
666,751 |
| JTC |
Jtc Plc |
1,280.00p |
1280 |
4.00 |
0.31% |
864,034 |
| JUP |
Jupiter Fund Management |
147.20p |
147.2 |
2.20 |
1.52% |
549,940 |
| JUST |
Just Group |
214.00p |
214 |
0.00 |
0% |
3,983,605 |
| KGF |
Kingfisher |
307.10p |
307.1 |
3.90 |
1.29% |
2,326,110 |
| KIE |
Kier |
222.00p |
222 |
4.50 |
2.07% |
678,486 |
| KLR |
Keller |
1,606.00p |
1606 |
10.00 |
0.63% |
37,554 |
| KMR |
Kenmare Resources |
265.00p |
265 |
4.00 |
1.53% |
29,232 |
| KNOS |
Kainos Group |
1,028.00p |
1028 |
24.00 |
2.39% |
193,073 |
| LABS |
Life Science |
37.80p |
37.8 |
0.40 |
1.07% |
698,874 |
| LAND |
Land Securities |
605.00p |
605 |
-7.50 |
-1.22% |
11,532,934 |
| LGEN |
Legal & General |
246.50p |
246.5 |
1.00 |
0.41% |
26,451,958 |
| LIO |
Liontrust Asset Management |
260.50p |
260.5 |
-1.00 |
-0.38% |
1,100,763 |
| LLOY |
Lloyds |
96.60p |
96.6 |
2.80 |
2.99% |
255,831,604 |
| LMP |
LondonMetric |
187.60p |
187.6 |
-2.80 |
-1.47% |
6,763,994 |
| LRE |
Lancashire Holdings |
582.00p |
582 |
3.00 |
0.52% |
271,197 |
| LSEG |
London Stock Exchange |
8,862.00p |
8862 |
-28.00 |
-0.31% |
577,793 |
| LSL |
Lsl Prop |
248.00p |
248 |
6.00 |
2.48% |
31,035 |
| LUCE |
Luceco |
133.00p |
133 |
0.20 |
0.15% |
190,044 |
| MAB |
Mitchells & Butlers |
256.00p |
256 |
1.00 |
0.39% |
373,273 |
| MACF |
Macfarlane Grp. |
73.00p |
73 |
7.00 |
10.61% |
1,052,860 |
| MARS |
Marstons |
59.70p |
59.7 |
2.20 |
3.83% |
2,150,138 |
| MCB |
Mcbride |
125.00p |
125 |
-0.20 |
-0.16% |
65,004 |
| MCG |
Mobico Group |
22.32p |
22.32 |
0.46 |
2.1% |
4,319,680 |
| MEGP |
ME Group |
162.00p |
162 |
3.00 |
1.89% |
165,441 |
| MER |
Mears |
360.50p |
360.5 |
6.50 |
1.84% |
56,391 |
| MGAM |
Morgan Advanced Materials |
198.40p |
198.4 |
4.40 |
2.27% |
295,287 |
| MGNS |
Morgan Sindall Group |
4,705.00p |
4705 |
55.00 |
1.18% |
104,470 |
| MKS |
Marks & Spencer |
350.00p |
350 |
5.80 |
1.69% |
21,017,892 |
| MNDI |
Mondi |
880.00p |
880 |
11.20 |
1.29% |
1,297,102 |
| MNG |
M&G |
272.10p |
272.1 |
2.80 |
1.04% |
4,168,318 |
| MONY |
Moneysupermarket.Com |
187.70p |
187.7 |
1.00 |
0.54% |
705,998 |
| MOON |
Moonpig Gr |
210.00p |
210 |
4.00 |
1.94% |
713,526 |
| MOTR |
Motorpoint |
140.00p |
140 |
-1.00 |
-0.71% |
28,115 |
| MRO |
Melrose |
593.80p |
593.8 |
-1.00 |
-0.17% |
995,527 |
| MSLH |
Marshalls |
180.60p |
180.6 |
3.40 |
1.92% |
872,012 |
| MTO |
Mitie |
161.60p |
161.6 |
2.40 |
1.51% |
7,436,785 |
| MTRO |
Metro Bank |
106.60p |
106.6 |
1.40 |
1.33% |
2,576,828 |
| N91 |
Ninety One |
217.80p |
217.8 |
2.00 |
0.93% |
930,629 |
| NCC |
Ncc |
148.40p |
148.4 |
2.20 |
1.5% |
363,863 |
| NG. |
National Grid |
1,144.00p |
1144 |
9.50 |
0.84% |
9,592,103 |
| NRR |
NewRiver |
71.50p |
71.5 |
2.00 |
2.88% |
571,433 |
| NWG |
Natwest |
632.40p |
632.4 |
14.00 |
2.26% |
15,525,784 |
| NXR |
Norcros |
304.00p |
304 |
7.00 |
2.36% |
2,352,069 |
| NXT |
Next |
14,115.00p |
14115 |
-5.00 |
-0.04% |
227,691 |
| OCDO |
Ocado |
182.90p |
182.9 |
1.30 |
0.72% |
1,629,344 |
| OCN |
Ocean Wilsons |
1,140.00p |
1140 |
-5.00 |
-0.44% |
4,387 |
| ONT |
Oxford Nanopore Technologies |
138.90p |
138.9 |
2.10 |
1.54% |
749,311 |
| OSB |
OneSavings Bank |
583.50p |
583.5 |
16.00 |
2.82% |
369,482 |
| OTB |
On The Beach |
190.60p |
190.6 |
2.60 |
1.38% |
601,118 |
| OXB |
Oxford Biomedica |
639.00p |
639 |
8.00 |
1.27% |
181,316 |
| OXIG |
Oxford Instruments |
1,968.00p |
1968 |
4.00 |
0.2% |
32,509 |
| PAG |
Paragon Group |
860.00p |
860 |
17.00 |
2.02% |
190,512 |
| PAGE |
PageGroup |
242.40p |
242.4 |
5.60 |
2.36% |
1,230,101 |
| PAY |
Paypoint |
476.50p |
476.5 |
0.50 |
0.11% |
354,207 |
| PBEE |
Pensionbee |
161.00p |
161 |
0.50 |
0.31% |
28,635 |
| PCA |
Palace Capital |
202.00p |
202 |
2.00 |
1% |
6,841 |
| PCTN |
Picton Prop |
75.60p |
75.6 |
0.30 |
0.4% |
459,596 |
| PDL |
Petra Diamonds |
18.00p |
18 |
1.10 |
6.51% |
698,339 |
| PETS |
Pets at home |
219.40p |
219.4 |
2.20 |
1.01% |
887,129 |
| PFD |
Premier Foods |
178.00p |
178 |
0.60 |
0.34% |
621,648 |
| PHAR |
Pharos Energy |
20.20p |
20.2 |
-0.20 |
-0.98% |
166,632 |
| PHLL |
Petershill |
312.50p |
312.5 |
0.00 |
0% |
302,296 |
| PHNX |
Phoenix Group Holdings |
694.00p |
694 |
3.50 |
0.51% |
1,610,285 |
| PHP |
Primary Health |
97.20p |
97.2 |
0.85 |
0.88% |
6,899,058 |
| PINE |
Pinewood Technologies Group |
354.00p |
354 |
4.50 |
1.29% |
241,172 |
| PLUS |
Plus500 |
3,158.00p |
3158 |
38.00 |
1.22% |
81,065 |
| PNN |
Pennon |
552.00p |
552 |
23.50 |
4.45% |
2,019,764 |
| POLN |
Pollen Street |
960.00p |
960 |
10.00 |
1.05% |
49,725 |
| PPH |
Pphe Hotel |
1,950.00p |
1950 |
30.00 |
1.56% |
31,512 |
| PRSR |
Prs Reit |
114.40p |
114.4 |
0.40 |
0.35% |
24,440,824 |
| PRTC |
PureTech |
125.60p |
125.6 |
1.00 |
0.8% |
327,112 |
| PRU |
Prudential |
1,091.00p |
1091 |
10.00 |
0.93% |
6,353,251 |
| PRV |
Porvair |
810.00p |
810 |
18.00 |
2.27% |
113,834 |
| PSDL |
Phoenix Spree D |
164.00p |
164 |
2.25 |
1.37% |
38,276 |
| PSN |
Persimmon |
1,342.00p |
1342 |
40.50 |
3.11% |
1,228,476 |
| PSON |
Pearson |
991.80p |
991.8 |
5.00 |
0.51% |
875,965 |
| PTEC |
Playtech |
278.50p |
278.5 |
22.00 |
8.58% |
2,824,835 |
| PZC |
Pz Cussons |
78.80p |
78.8 |
-1.10 |
-1.38% |
894,816 |
| QLT |
Quilter |
187.60p |
187.6 |
1.40 |
0.75% |
6,027,100 |
| QQ. |
Qinetiq |
419.40p |
419.4 |
3.80 |
0.91% |
565,882 |
| RAT |
Rathbone |
1,836.00p |
1836 |
34.00 |
1.89% |
137,176 |
| RCH |
Reach Plc |
58.20p |
58.2 |
0.20 |
0.34% |
384,356 |
| REC |
Record |
55.00p |
55 |
0.40 |
0.73% |
153,318 |
| RECI |
Real Est.cred |
122.00p |
122 |
0.00 |
0% |
402,996 |
| REL |
Relx |
3,035.00p |
3035 |
7.00 |
0.23% |
5,036,612 |
| RESI |
Residential Sec |
56.40p |
56.4 |
1.60 |
2.92% |
299,350 |
| RGL |
Regional Reit |
105.00p |
105 |
0.00 |
0% |
82,147 |
| RHIM |
RHI Magnesita |
2,455.00p |
2455 |
25.00 |
1.03% |
13,795 |
| RIO |
Rio Tinto |
5,355.00p |
5355 |
-106.00 |
-1.94% |
1,041,002 |
| RKT |
Reckitt |
5,874.00p |
5874 |
-18.00 |
-0.31% |
1,765,711 |
| RMV |
Rightmove |
545.40p |
545.4 |
6.40 |
1.19% |
1,706,559 |
| RNK |
Rank Group Plc |
107.00p |
107 |
-11.00 |
-9.32% |
1,167,378 |
| ROR |
Rotork |
338.00p |
338 |
2.00 |
0.6% |
831,362 |
| RPI |
Raspberry Pi |
332.20p |
332.2 |
10.60 |
3.3% |
226,767 |
| RR. |
Rolls-Royce |
1,058.50p |
1058.5 |
0.50 |
0.05% |
71,093,039 |
| RS1 |
RS Group |
576.50p |
576.5 |
3.00 |
0.52% |
1,629,230 |
| RSW |
Renishaw |
3,410.00p |
3410 |
-5.00 |
-0.15% |
44,787 |
| RTO |
Rentokil Initial |
413.90p |
413.9 |
2.70 |
0.66% |
1,834,284 |
| RWA |
Robert Walters |
126.50p |
126.5 |
-11.00 |
-8% |
56,608 |
| SAFE |
Safestore |
736.00p |
736 |
23.50 |
3.3% |
364,730 |
| SAGA |
Saga |
266.50p |
266.5 |
2.50 |
0.95% |
154,239 |
| SBRE |
Sabre Insurance Group |
127.80p |
127.8 |
1.00 |
0.79% |
294,156 |
| SBRY |
Sainsbury's |
329.20p |
329.2 |
2.00 |
0.61% |
4,791,343 |
| SCT |
Softcat |
1,423.00p |
1423 |
14.00 |
0.99% |
153,029 |
| SDR |
Schroders |
390.20p |
390.2 |
5.00 |
1.3% |
2,470,266 |
| SDY |
Speedy Hire |
28.25p |
28.25 |
1.25 |
4.63% |
956,953 |
| SERE |
Schroder Eur.r |
63.80p |
63.8 |
-1.00 |
-1.54% |
171,057 |
| SFR |
Severfield |
28.60p |
28.6 |
-1.10 |
-3.7% |
46,675 |
| SGE |
Sage Group |
1,072.00p |
1072 |
7.50 |
0.7% |
2,971,173 |
| SGRO |
Segro |
717.00p |
717 |
11.20 |
1.59% |
1,759,174 |
| SHC |
Shaftesbury Capital |
144.00p |
144 |
2.10 |
1.48% |
1,882,246 |
| SHEL |
Shell |
2,753.00p |
2753 |
-13.50 |
-0.49% |
4,778,137 |
| SHI |
SIG |
9.13p |
9.13 |
0.19 |
2.13% |
1,462,176 |
| SMIN |
Smiths Group |
2,438.00p |
2438 |
4.00 |
0.16% |
923,563 |
| SMWH |
Wh Smith |
690.00p |
690 |
12.00 |
1.77% |
284,202 |
| SN. |
Smith & Nephew |
1,259.00p |
1259 |
-4.00 |
-0.32% |
592,882 |
| SNR |
Senior |
180.40p |
180.4 |
3.60 |
2.04% |
834,684 |
| SNWS |
Smiths News |
68.40p |
68.4 |
0.60 |
0.88% |
1,057,355 |
| SOHO |
Social Housing |
68.60p |
68.6 |
1.20 |
1.78% |
712,054 |
| SPI |
Spire Healthcare |
229.00p |
229 |
5.00 |
2.23% |
444,841 |
| SPX |
Spirax-Sarco |
6,720.00p |
6720 |
-50.00 |
-0.74% |
114,029 |
| SRE |
Sirius Real Estate |
98.85p |
98.85 |
1.55 |
1.59% |
3,473,743 |
| SREI |
Schroder Real Estate Investment Trust |
54.90p |
54.9 |
0.20 |
0.37% |
505,428 |
| SRP |
Serco |
254.40p |
254.4 |
3.60 |
1.44% |
2,703,830 |
| SSE |
SSE |
2,202.00p |
2202 |
10.00 |
0.46% |
3,162,578 |
| SSPG |
SSP Group |
155.40p |
155.4 |
3.20 |
2.1% |
1,259,583 |
| STAN |
Standard Chartered |
1,666.00p |
1666 |
21.00 |
1.28% |
2,597,169 |
| STB |
Secure Trust |
1,005.00p |
1005 |
-5.00 |
-0.5% |
13,445 |
| STEM |
SThree |
165.00p |
165 |
1.80 |
1.1% |
186,386 |
| STJ |
St James's Place |
1,388.00p |
1388 |
27.00 |
1.98% |
1,622,069 |
| STVG |
Stvg |
111.00p |
111 |
1.50 |
1.37% |
85 |
| SUPR |
Supermarket Income |
81.30p |
81.3 |
1.10 |
1.37% |
3,110,434 |
| SUS |
S & U |
1,880.00p |
1880 |
0.00 |
0% |
4,976 |
| SVS |
Savills |
1,006.00p |
1006 |
18.00 |
1.82% |
130,852 |
| SVT |
Severn Trent |
2,827.00p |
2827 |
-25.00 |
-0.88% |
412,706 |
| SXS |
Spectris |
4,132.00p |
4132 |
-2.00 |
-0.05% |
707,416 |
| SYNT |
Synthomer |
59.80p |
59.8 |
3.80 |
6.79% |
727,255 |
| TATE |
Tate & Lyle |
374.80p |
374.8 |
2.80 |
0.75% |
581,888 |
| TBCG |
TBC Bank Group |
4,050.00p |
4050 |
40.00 |
1% |
192,875 |
| TCAP |
TP ICAP |
252.50p |
252.5 |
3.00 |
1.2% |
703,466 |
| TEP |
Telecom Plus |
1,598.00p |
1598 |
-18.00 |
-1.11% |
132,080 |
| TET |
Treatt |
212.00p |
212 |
1.50 |
0.71% |
197,301 |
| THRL |
Target Healthc. |
96.60p |
96.6 |
1.10 |
1.15% |
759,018 |
| TLW |
Tullow Oil |
4.83p |
4.83 |
0.03 |
0.63% |
22,124,805 |
| TPK |
Travis Perkins |
626.00p |
626 |
21.50 |
3.56% |
432,298 |
| TPT |
Topps Tiles |
38.20p |
38.2 |
-0.80 |
-2.05% |
117,519 |
| TRI |
Trifast |
72.00p |
72 |
0.00 |
0% |
17,807 |
| TRN |
Trainline |
240.40p |
240.4 |
2.00 |
0.84% |
673,623 |
| TRST |
Trustpilot |
190.10p |
190.1 |
2.30 |
1.22% |
1,333,428 |
| TSCO |
Tesco |
455.20p |
455.2 |
1.80 |
0.4% |
7,567,989 |
| TTG |
Tt Electronics |
133.60p |
133.6 |
0.40 |
0.3% |
175,238 |
| TW. |
Taylor Wimpey |
103.75p |
103.75 |
2.15 |
2.12% |
12,447,944 |
| ULTP |
Ultimate Products |
62.00p |
62 |
-1.00 |
-1.59% |
8,283 |
| ULVR |
Unilever |
4,520.00p |
4520 |
-1.00 |
-0.02% |
7,433,154 |
| UTG |
Unite |
526.50p |
526.5 |
-19.00 |
-3.48% |
5,745,796 |
| UU. |
United Utilities |
1,236.50p |
1236.5 |
11.00 |
0.9% |
588,709 |
| VANQ |
Vanquis Banking |
117.80p |
117.8 |
2.80 |
2.43% |
800,754 |
| VCT |
Victrex |
627.00p |
627 |
17.00 |
2.79% |
160,588 |
| VID |
Videndum Plc |
35.00p |
35 |
-0.20 |
-0.57% |
5,335 |
| VOD |
Vodafone |
94.26p |
94.26 |
0.18 |
0.19% |
37,985,117 |
| VP. |
Vp |
518.00p |
518 |
-32.00 |
-5.82% |
147,116 |
| VSL |
Vpc Specialty |
15.60p |
15.6 |
-0.675 |
-4.15% |
83,142 |
| VSVS |
Vesuvius |
385.60p |
385.6 |
2.00 |
0.52% |
130,574 |
| VTY |
Vistry Grp |
666.20p |
666.2 |
19.00 |
2.94% |
542,453 |
| WEIR |
Weir Group |
2,748.00p |
2748 |
-6.00 |
-0.22% |
177,905 |
| WG. |
Wood Group (J) |
24.36p |
24.36 |
-0.04 |
-0.16% |
3,986,376 |
| WIX |
Wickes Group P. |
232.00p |
232 |
4.00 |
1.75% |
370,329 |
| WIZZ |
Wizz Air |
1,201.00p |
1201 |
4.00 |
0.33% |
713,005 |
| WKP |
Workspace |
386.00p |
386 |
5.50 |
1.45% |
246,503 |
| WOSG |
Watches Switz |
481.40p |
481.4 |
22.00 |
4.79% |
1,005,479 |
| WPP |
WPP |
299.10p |
299.1 |
-2.60 |
-0.86% |
6,125,320 |
| WTB |
Whitbread |
2,812.00p |
2812 |
-25.00 |
-0.88% |
533,601 |
| XAR |
Xaar |
115.50p |
115.5 |
-3.50 |
-2.94% |
47,276 |
| XPP |
Xp Power |
904.00p |
904 |
-3.00 |
-0.33% |
21,917 |
| XPS |
Xps Pensions |
355.00p |
355 |
2.00 |
0.57% |
582,568 |
| ZIG |
Zigup |
342.50p |
342.5 |
3.00 |
0.88% |
248,561 |
| ZTF |
Zotefoams Plc |
419.00p |
419 |
5.00 |
1.21% |
35,097 |