Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,125.55
Change 1.23 (0.02%)
High 5,131.11
Low 5,113.38
Prev. Close 5,124.31982

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 312.40p 312.4 -2.20 -0.7% 143,456
AAL Anglo American 2,812.00p 2812 -35.00 -1.23% 86,101
ABDN Abrdn 204.20p 204.2 0.40 0.2% 801,817
ABF AB Foods 2,148.00p 2148 24.00 1.13% 29,527
ADM Admiral 3,198.00p 3198 12.00 0.38% 23,879
AEP Anglo-Eastern Plantations 1,375.00p 1375 0.00 0% 1
AEWU Aew Uk Reit 106.40p 106.4 1.20 1.14% 9,812
AHT Ashtead Group 4,813.00p 4813 13.00 0.27% 25,285
AJB AJ Bell 536.50p 536.5 3.50 0.66% 17,140
ALFA Alfa Fin 226.50p 226.5 4.50 2.03% 513
AML Aston Martin Lagonda 61.40p 61.4 1.10 1.82% 215,318
ANTO Antofagasta 2,702.00p 2702 -26.00 -0.95% 23,624
AO. Ao World 104.40p 104.4 0.00 0% 9,693
APN Applied Nutri 170.40p 170.4 -0.60 -0.35% 15,356
APTD Aptitude 283.00p 283 0.00 0% 0
ASC ASOS 235.00p 235 2.00 0.86% 22,816
ASHM Ashmore Group 159.90p 159.9 1.10 0.69% 67,592
ASLI Abrdn Euro Log 35.20p 35.2 -0.65 -1.81% 568,473
ATG Auction Technology Group 284.00p 284 -4.00 -1.39% 78,036
AUTO Auto Trader 640.60p 640.6 -1.80 -0.28% 121,878
AV. Aviva 655.00p 655 4.60 0.71% 436,859
AVON Avon Protection 1,836.00p 1836 0.00 0% 9
AZN Astrazeneca 14,128.00p 14128 -20.00 -0.14% 38,666
BA. BAE Systems 1,650.00p 1650 6.00 0.36% 442,965
BAB Babcock 1,136.00p 1136 4.00 0.35% 36,364
BAG Barr (A.G.) 646.00p 646 -3.00 -0.46% 1,232
BAKK Bakkavor 225.50p 225.5 0.50 0.22% 12,499
BARC Barclays 426.00p 426 3.05 0.72% 2,086,904
BATS British American Tobacco 4,344.00p 4344 -13.00 -0.3% 110,396
BBOX Tritax Big Box 147.50p 147.5 0.10 0.07% 1,378,782
BBY Balfour Beatty 693.00p 693 7.50 1.09% 39,436
BCG Baltic Classifieds Group 235.00p 235 2.50 1.08% 51,518
BEZ Beazley 802.50p 802.5 4.50 0.56% 79,671
BGEO Bank Of Georgia Group 8,765.00p 8765 45.00 0.52% 606
BKG Berkeley Group 3,740.00p 3740 14.00 0.38% 10,910
BLND British Land 406.20p 406.2 9.80 2.47% 1,258,773
BME B&M 171.45p 171.45 2.20 1.3% 362,833
BMY Bloomsbury 496.00p 496 0.00 0% 2,097
BNZL Bunzl 2,136.00p 2136 -4.00 -0.19% 12,130
BOOT Henry Boot 229.00p 229 -1.00 -0.43% 1,205
BOWL Hollywood Bwl 279.50p 279.5 1.50 0.54% 58,822
BOY Bodycote 626.00p 626 3.00 0.48% 7,246
BP. BP 450.15p 450.15 -2.55 -0.56% 942,706
BPT Bridgepoint 281.80p 281.8 1.20 0.43% 127,309
BRBY Burberry 1,178.50p 1178.5 -19.00 -1.59% 42,166
BREE Breedon 336.00p 336 3.80 1.14% 112,421
BT.A BT 180.25p 180.25 -1.10 -0.61% 275,946
BTRW Barratt Redrow 395.00p 395 2.60 0.66% 275,595
BWY Bellway 2,824.00p 2824 16.00 0.57% 13,303
BYG Big Yellow 1,146.00p 1146 10.00 0.88% 169,518
BYIT Bytes Tech 339.60p 339.6 -0.40 -0.12% 22,766
CABP Cab Payments 49.70p 49.7 0.00 0% 1
CAPD Capital Limited 112.50p 112.5 0.00 0% 2,540
CARD Card Factory 97.60p 97.6 0.50 0.51% 63,121
CBG Close Bros 438.20p 438.2 12.60 2.96% 56,369
CCC Computacenter 2,938.00p 2938 4.00 0.14% 5,103
CCH Coca-Cola HBC 3,788.00p 3788 4.00 0.11% 12,777
CCL Carnival 1,800.00p 1800 3.50 0.19% 12,370
CCR C&C Group 128.40p 128.4 0.40 0.31% 31,302
CHG Chemring 480.50p 480.5 -0.50 -0.1% 27,273
CKN Clarkson 3,695.00p 3695 30.00 0.82% 11,593
CLI CLS Holdings 56.80p 56.8 0.00 0% 44,608
CLIG City Lon Inv 366.00p 366 12.00 3.39% 18,427
CMCX CMC Markets 292.00p 292 -5.50 -1.85% 27,716
CNA Centrica 167.75p 167.75 1.75 1.05% 640,794
CNE Capricorn Energy PLC 197.80p 197.8 0.00 0% 0
COA Coats Group Plc 80.90p 80.9 -0.10 -0.12% 61,842
COST Costain Group 150.40p 150.4 0.20 0.13% 11,646
CPG Compass Group 2,385.00p 2385 14.00 0.59% 179,849
CPI Capita 331.50p 331.5 2.00 0.61% 25,767
CRDA Croda International 2,724.00p 2724 -23.00 -0.84% 20,061
CREI Cust Prop Inc 80.50p 80.5 0.00 0% 804
CRST Crest Nicholson 137.90p 137.9 2.30 1.7% 23,051
CSN Chesnara 279.00p 279 0.00 0% 16,140
CTEC ConvaTec 234.60p 234.6 -0.80 -0.34% 111,144
CURY Currys 128.80p 128.8 0.60 0.47% 52,121
CWK Cranswick 5,130.00p 5130 10.00 0.2% 4,881
CWR Ceres Power 344.00p 344 6.40 1.9% 626,949
DCC DCC 4,968.00p 4968 16.00 0.32% 5,729
DEC Diversified Energy 1,129.40p 1129.4 2.60 0.23% 5,335
DFS Dfs Furniture Plc 155.50p 155.5 0.00 0% 408
DGE Diageo 1,741.00p 1741 24.50 1.43% 397,536
DLN Derwent London 1,685.00p 1685 13.00 0.78% 18,486
DNLM Dunelm 1,109.00p 1109 9.00 0.82% 13,007
DOCS Dr. Martens 75.90p 75.9 0.50 0.66% 79,212
DOM Dominos 173.10p 173.1 2.10 1.23% 604,415
DPLM Diploma 5,500.00p 5500 20.00 0.36% 14,043
DRX Drax 731.00p 731 11.00 1.53% 11,376
DSCV DiscoverIE 581.00p 581 6.00 1.04% 102
DWL Dowlais 84.90p 84.9 -0.25 -0.29% 108,909
ECEL Eurocell 123.50p 123.5 0.00 0% 2,512
ECOR Ecora Res. 97.10p 97.1 -0.60 -0.61% 18,358
EDV Endeavour Mining 3,508.00p 3508 46.00 1.33% 28,965
ELM Elementis 159.00p 159 1.40 0.89% 10,629
EMG Man 206.40p 206.4 0.80 0.39% 44,974
ENOG Energean Oil & Gas 922.50p 922.5 6.50 0.71% 11,044
ENQ Enquest 10.78p 10.78 -0.12 -1.1% 481,218
ENT Entain 769.40p 769.4 -3.00 -0.39% 128,981
ESNT Essentra 97.00p 97 0.00 0% 23,401
ESP Empiric 75.10p 75.1 -0.90 -1.18% 1,847,219
EVOK Evoke Plc 28.15p 28.15 -2.40 -7.86% 2,173,613
EXPN Experian 3,322.00p 3322 9.00 0.27% 36,694
EZJ easyJet 481.40p 481.4 -1.60 -0.33% 269,951
FAN Volution Group PLS 625.00p 625 2.00 0.32% 13,055
FCH Funding Circle 122.80p 122.8 0.00 0% 3,273
FDM FDM Group 137.40p 137.4 0.00 0% 4,839
FGP Firstgroup 174.80p 174.8 -2.40 -1.35% 455,550
FORT Forterra 183.80p 183.8 0.00 0% 16,970
FOUR 4Imprint 3,895.00p 3895 20.00 0.52% 445
FOXT Foxtons 55.50p 55.5 0.00 0% 10
FRAS Frasers Group 745.50p 745.5 6.00 0.81% 8,571
FRES Fresnillo 2,584.00p 2584 -20.00 -0.77% 46,266
FSG Foresight Group Holdings 457.50p 457.5 1.00 0.22% 28,538
FSJ James Fisher and Sons 385.00p 385 5.00 1.32% 93
FSTA Fuller Smith & Turner 658.00p 658 0.00 0% 603
FUTR Future 619.00p 619 4.00 0.65% 121,745
FXPO Ferrexpo 73.40p 73.4 3.00 4.26% 556,530
GAW Games Workshop 19,660.00p 19660 -100.00 -0.51% 3,578
GDWN Goodwin 19,900.00p 19900 500.00 2.58% 195
GEN Genuit Group 323.00p 323 2.00 0.62% 130,292
GFRD Galliford Try 491.00p 491 -4.00 -0.81% 78,865
GFTU Grafton Group 925.60p 925.6 1.10 0.12% 7,723
GLE MJGleeson 393.00p 393 0.00 0% 0
GLEN Glencore 348.95p 348.95 -1.10 -0.31% 1,853,539
GMS Gulf Marine Services 15.10p 15.1 0.00 0% 35,577
GNC Greencore 233.00p 233 -0.50 -0.21% 16,520
GNS Genus 2,535.00p 2535 30.00 1.2% 665
GPE GPE 322.00p 322 3.00 0.94% 143,068
GRG Greggs 1,543.00p 1543 -18.00 -1.15% 34,692
GRI Grainger plc 186.60p 186.6 0.60 0.32% 56,166
GROW Molten Ventures 457.60p 457.6 1.80 0.39% 314,423
GSK Glaxosmithkline 1,806.00p 1806 -8.00 -0.44% 168,713
GYM Gym Grp 140.00p 140 -5.00 -3.45% 8,276
HAS Hays 56.65p 56.65 0.25 0.44% 15,830
HBR Harbour Energy 206.60p 206.6 2.00 0.98% 445,481
HEAD Headlam 53.40p 53.4 0.00 0% 0
HFD Halfords 140.40p 140.4 -3.20 -2.23% 1,220,437
HFG Hilton Foods 507.00p 507 5.00 1% 17,822
HIK Hikma Pharmaceuticals 1,565.00p 1565 5.00 0.32% 22,429
HILS Hill & Smith 2,185.00p 2185 -15.00 -0.68% 1,263
HLCL Helical Bar 196.00p 196 0.40 0.2% 704
HLMA Halma 3,600.00p 3600 -10.00 -0.28% 25,833
HLN Haleon 372.60p 372.6 1.80 0.49% 314,751
HMSO Hammerson 317.20p 317.2 0.00 0% 5,899
HOC Hochschild 381.80p 381.8 2.20 0.58% 218,808
HSBA HSBC Holdings 1,063.20p 1063.2 -1.20 -0.11% 862,032
HSW Hostelworld 125.00p 125 0.00 0% 0
HSX Hiscox 1,337.00p 1337 9.00 0.68% 31,775
HTG Hunting 366.50p 366.5 -0.50 -0.14% 48,609
HTWS Helios Towers 159.60p 159.6 0.60 0.38% 44,005
HWDN Howden Joinery 835.50p 835.5 1.50 0.18% 52,784
HWG Harworth Gp 160.50p 160.5 0.00 0% 10,205
IAG International Airlines 398.40p 398.4 -0.80 -0.2% 1,086,542
IBST Ibstock 134.20p 134.2 0.60 0.45% 40,671
ICG Icg Plc 2,080.00p 2080 18.00 0.87% 17,117
IGG IG 1,139.00p 1139 4.00 0.35% 198,968
IHG InterContinental Hotels 10,115.00p 10115 -60.00 -0.59% 12,955
IHP IntegraFin Holdings 339.00p 339 1.50 0.44% 1,723
III 3i Group 3,232.00p 3232 -14.00 -0.43% 88,900
IMB Imperial Brands 3,226.00p 3226 -51.00 -1.56% 194,429
IMI IMI 2,404.00p 2404 6.00 0.25% 15,570
INCH Inchcape 760.00p 760 0.00 0% 22,875
INF Informa 947.80p 947.8 2.20 0.23% 52,115
INVP Investec 547.00p 547 1.00 0.18% 40,067
IPF Inter. Pers. 204.50p 204.5 0.50 0.25% 80
IPO Ip Group 66.00p 66 2.10 3.29% 26,291
ITH Ithaca Energy 185.00p 185 -6.00 -3.14% 334,623
ITRK Intertek Group 4,650.00p 4650 12.00 0.26% 9,540
ITV ITV 82.00p 82 0.75 0.92% 874,066
IWG International Workplace Group 230.40p 230.4 2.20 0.96% 18,988
JD. JD Sports 76.76p 76.76 0.02 0.03% 1,998,851
JDW Wetherspoon (J.D) 688.00p 688 15.50 2.3% 93,328
JMAT Johnson Matthey 1,939.00p 1939 -25.00 -1.27% 41,158
JTC Jtc Plc 1,280.00p 1280 4.00 0.31% 19,780
JUP Jupiter Fund Management 145.40p 145.4 0.40 0.28% 78,702
JUST Just Group 213.50p 213.5 -0.50 -0.23% 46,042
KGF Kingfisher 304.40p 304.4 1.20 0.4% 127,075
KIE Kier 218.00p 218 0.50 0.23% 54,974
KLR Keller 1,598.00p 1598 2.00 0.13% 1,463
KMR Kenmare Resources 260.00p 260 -1.00 -0.38% 271
KNOS Kainos Group 1,014.00p 1014 10.00 1% 11,770
LABS Life Science 37.40p 37.4 0.00 0% 55,529
LAND Land Securities 609.00p 609 -3.50 -0.57% 1,254,697
LGEN Legal & General 247.00p 247 1.50 0.61% 2,307,425
LIO Liontrust Asset Management 258.50p 258.5 -3.00 -1.15% 46,083
LLOY Lloyds 94.16p 94.16 0.36 0.38% 6,065,365
LMP LondonMetric 187.70p 187.7 -2.70 -1.42% 580,053
LRE Lancashire Holdings 581.00p 581 2.00 0.35% 12,070
LSEG London Stock Exchange 8,944.00p 8944 54.00 0.61% 41,321
LSL Lsl Prop 242.00p 242 0.00 0% 0
LUCE Luceco 132.00p 132 -0.80 -0.6% 12,206
MAB Mitchells & Butlers 257.50p 257.5 2.50 0.98% 30,237
MACF Macfarlane Grp. 68.20p 68.2 2.20 3.33% 184,720
MARS Marstons 58.60p 58.6 1.10 1.91% 345,227
MCB Mcbride 125.20p 125.2 0.00 0% 282
MCG Mobico Group 21.72p 21.72 -0.14 -0.64% 379,415
MEGP ME Group 159.60p 159.6 0.60 0.38% 7,057
MER Mears 356.00p 356 2.00 0.56% 590
MGAM Morgan Advanced Materials 195.20p 195.2 1.20 0.62% 24,099
MGNS Morgan Sindall Group 4,670.00p 4670 20.00 0.43% 9,124
MKS Marks & Spencer 347.00p 347 2.80 0.81% 1,057,056
MNDI Mondi 872.40p 872.4 3.60 0.41% 115,183
MNG M&G 270.10p 270.1 0.80 0.3% 418,889
MONY Moneysupermarket.Com 187.60p 187.6 0.90 0.48% 63,343
MOON Moonpig Gr 206.00p 206 0.00 0% 25,477
MOTR Motorpoint 141.00p 141 0.00 0% 0
MRO Melrose 596.40p 596.4 1.60 0.27% 63,321
MSLH Marshalls 176.20p 176.2 -1.00 -0.56% 125,783
MTO Mitie 159.40p 159.4 0.20 0.13% 117,768
MTRO Metro Bank 106.00p 106 0.80 0.76% 526,918
N91 Ninety One 214.20p 214.2 -1.60 -0.74% 143,332
NCC Ncc 148.20p 148.2 2.00 1.37% 4,625
NG. National Grid 1,141.00p 1141 6.50 0.57% 413,333
NRR NewRiver 70.10p 70.1 0.60 0.86% 55,240
NWG Natwest 623.00p 623 4.60 0.74% 964,805
NXR Norcros 297.00p 297 0.00 0% 672
NXT Next 14,125.00p 14125 5.00 0.04% 2,848
OCDO Ocado 184.85p 184.85 3.25 1.79% 124,638
OCN Ocean Wilsons 1,130.00p 1130 -15.00 -1.31% 1,565
ONT Oxford Nanopore Technologies 136.40p 136.4 -0.40 -0.29% 28,419
OSB OneSavings Bank 568.50p 568.5 1.00 0.18% 18,141
OTB On The Beach 188.40p 188.4 0.40 0.21% 137,098
OXB Oxford Biomedica 634.00p 634 3.00 0.48% 2,850
OXIG Oxford Instruments 1,958.00p 1958 -6.00 -0.31% 1,903
PAG Paragon Group 844.50p 844.5 1.50 0.18% 12,470
PAGE PageGroup 238.00p 238 1.20 0.51% 86,076
PAY Paypoint 471.50p 471.5 -4.50 -0.95% 65,562
PBEE Pensionbee 160.50p 160.5 0.00 0% 0
PCA Palace Capital 200.00p 200 0.00 0% 0
PCTN Picton Prop 75.30p 75.3 0.00 0% 6,572
PDL Petra Diamonds 17.25p 17.25 0.35 2.07% 300,268
PETS Pets at home 218.20p 218.2 1.00 0.46% 197,823
PFD Premier Foods 177.40p 177.4 0.00 0% 68,457
PHAR Pharos Energy 20.00p 20 -0.40 -1.96% 20,749
PHLL Petershill 312.50p 312.5 0.00 0% 40,693
PHNX Phoenix Group Holdings 693.50p 693.5 3.00 0.43% 451,524
PHP Primary Health 97.05p 97.05 0.70 0.73% 1,049,447
PINE Pinewood Technologies Group 351.00p 351 1.50 0.43% 2,850
PLUS Plus500 3,156.00p 3156 36.00 1.15% 5,382
PNN Pennon 545.50p 545.5 17.00 3.22% 326,557
POLN Pollen Street 952.00p 952 2.00 0.21% 597
PPH Pphe Hotel 1,924.00p 1924 4.00 0.21% 2,234
PRSR Prs Reit 113.80p 113.8 -0.20 -0.18% 122,276
PRTC PureTech 126.60p 126.6 2.00 1.61% 52,960
PRU Prudential 1,082.50p 1082.5 1.50 0.14% 142,573
PRV Porvair 792.00p 792 0.00 0% 532
PSDL Phoenix Spree D 172.50p 172.5 8.50 5.18% 6,044
PSN Persimmon 1,318.50p 1318.5 17.00 1.31% 105,373
PSON Pearson 988.40p 988.4 1.60 0.16% 58,888
PTEC Playtech 266.50p 266.5 10.00 3.9% 225,495
PZC Pz Cussons 79.90p 79.9 0.00 0% 4,470
QLT Quilter 184.90p 184.9 -1.30 -0.7% 409,400
QQ. Qinetiq 419.20p 419.2 3.60 0.87% 22,743
RAT Rathbone 1,810.00p 1810 8.00 0.44% 4,468
RCH Reach Plc 58.60p 58.6 0.60 1.03% 37,587
REC Record 54.40p 54.4 -0.20 -0.37% 4,489
RECI Real Est.cred 122.00p 122 0.00 0% 25,809
REL Relx 3,038.00p 3038 10.00 0.33% 232,530
RESI Residential Sec 54.80p 54.8 0.00 0% 5,303
RGL Regional Reit 105.00p 105 0.00 0% 6,524
RHIM RHI Magnesita 2,440.00p 2440 10.00 0.41% 2,455
RIO Rio Tinto 5,393.00p 5393 -68.00 -1.25% 79,366
RKT Reckitt 5,870.00p 5870 -22.00 -0.37% 38,918
RMV Rightmove 540.60p 540.6 1.60 0.3% 133,772
RNK Rank Group Plc 109.80p 109.8 -8.20 -6.95% 470,075
ROR Rotork 337.00p 337 1.00 0.3% 47,786
RPI Raspberry Pi 329.00p 329 7.40 2.3% 39,322
RR. Rolls-Royce 1,057.00p 1057 -1.00 -0.09% 445,097
RS1 RS Group 573.50p 573.5 0.00 0% 18,437
RSW Renishaw 3,410.00p 3410 -5.00 -0.15% 1,164
RTO Rentokil Initial 411.20p 411.2 0.00 0% 132,816
RWA Robert Walters 138.00p 138 0.50 0.36% 4,025
SAFE Safestore 727.00p 727 14.50 2.04% 40,901
SAGA Saga 260.00p 260 -4.00 -1.52% 1,265
SBRE Sabre Insurance Group 126.80p 126.8 0.00 0% 4,658
SBRY Sainsbury's 329.80p 329.8 2.60 0.79% 126,474
SCT Softcat 1,421.00p 1421 12.00 0.85% 9,415
SDR Schroders 388.20p 388.2 3.00 0.78% 93,914
SDY Speedy Hire 27.50p 27.5 0.50 1.85% 30,097
SERE Schroder Eur.r 61.40p 61.4 -3.40 -5.25% 16,759
SFR Severfield 29.70p 29.7 0.00 0% 6,811
SGE Sage Group 1,072.00p 1072 7.50 0.7% 203,369
SGRO Segro 713.00p 713 7.20 1.02% 146,629
SHC Shaftesbury Capital 143.10p 143.1 1.20 0.85% 77,081
SHEL Shell 2,760.00p 2760 -6.50 -0.23% 272,692
SHI SIG 9.00p 9 0.06 0.67% 256,818
SMIN Smiths Group 2,430.00p 2430 -4.00 -0.16% 74,416
SMWH Wh Smith 688.00p 688 10.00 1.47% 22,966
SN. Smith & Nephew 1,261.00p 1261 -2.00 -0.16% 27,784
SNR Senior 178.20p 178.2 1.40 0.79% 88,050
SNWS Smiths News 67.80p 67.8 0.00 0% 19,549
SOHO Social Housing 68.10p 68.1 0.70 1.04% 41,136
SPI Spire Healthcare 225.50p 225.5 1.50 0.67% 10,010
SPX Spirax-Sarco 6,785.00p 6785 15.00 0.22% 2,319
SRE Sirius Real Estate 97.55p 97.55 0.25 0.26% 1,381,430
SREI Schroder Real Estate Investment Trust 54.70p 54.7 0.00 0% 47,500
SRP Serco 252.00p 252 1.20 0.48% 144,204
SSE SSE 2,178.00p 2178 -14.00 -0.64% 396,597
SSPG SSP Group 153.60p 153.6 1.40 0.92% 100,197
STAN Standard Chartered 1,646.00p 1646 1.00 0.06% 247,034
STB Secure Trust 1,010.00p 1010 0.00 0% 20
STEM SThree 165.00p 165 1.80 1.1% 29
STJ St James's Place 1,381.50p 1381.5 20.50 1.51% 159,764
STVG Stvg 109.50p 109.5 0.00 0% 5
SUPR Supermarket Income 80.80p 80.8 0.60 0.75% 371,884
SUS S & U 1,880.00p 1880 0.00 0% 0
SVS Savills 993.00p 993 5.00 0.51% 7,131
SVT Severn Trent 2,815.00p 2815 -37.00 -1.3% 27,086
SXS Spectris 4,134.00p 4134 0.00 0% 151,115
SYNT Synthomer 56.90p 56.9 0.90 1.61% 83,095
TATE Tate & Lyle 373.60p 373.6 1.60 0.43% 100,465
TBCG TBC Bank Group 4,040.00p 4040 30.00 0.75% 4,419
TCAP TP ICAP 250.00p 250 0.50 0.2% 28,886
TEP Telecom Plus 1,606.00p 1606 -10.00 -0.62% 9,151
TET Treatt 209.00p 209 -1.50 -0.71% 11,865
THRL Target Healthc. 96.00p 96 0.50 0.52% 45,787
TLW Tullow Oil 5.07p 5.07 0.27 5.63% 3,182,956
TPK Travis Perkins 613.50p 613.5 9.00 1.49% 63,468
TPT Topps Tiles 39.00p 39 0.00 0% 23,025
TRI Trifast 72.00p 72 0.00 0% 1,387
TRN Trainline 241.00p 241 2.60 1.09% 27,670
TRST Trustpilot 188.00p 188 0.20 0.11% 41,136
TSCO Tesco 454.00p 454 0.60 0.13% 670,194
TTG Tt Electronics 133.20p 133.2 0.00 0% 34
TW. Taylor Wimpey 102.10p 102.1 0.50 0.49% 1,157,455
ULTP Ultimate Products 63.00p 63 0.00 0% 6,220
ULVR Unilever 4,512.00p 4512 -9.00 -0.2% 132,132
UTG Unite 527.50p 527.5 -18.00 -3.3% 712,672
UU. United Utilities 1,236.50p 1236.5 11.00 0.9% 74,565
VANQ Vanquis Banking 114.80p 114.8 -0.20 -0.17% 30,948
VCT Victrex 616.00p 616 6.00 0.98% 4,008
VID Videndum Plc 35.00p 35 -0.20 -0.57% 3
VOD Vodafone 93.72p 93.72 -0.36 -0.38% 3,044,848
VP. Vp 530.00p 530 -20.00 -3.64% 24,425
VSL Vpc Specialty 16.275p 16.275 0.00 0% 48,517
VSVS Vesuvius 386.40p 386.4 2.80 0.73% 3,960
VTY Vistry Grp 648.80p 648.8 1.60 0.25% 46,007
WEIR Weir Group 2,758.00p 2758 4.00 0.15% 9,412
WG. Wood Group (J) 24.36p 24.36 -0.04 -0.16% 1,064,622
WIX Wickes Group P. 229.50p 229.5 1.50 0.66% 21,395
WIZZ Wizz Air 1,204.00p 1204 7.00 0.58% 58,904
WKP Workspace 381.00p 381 0.50 0.13% 8,998
WOSG Watches Switz 470.60p 470.6 11.20 2.44% 122,894
WPP WPP 301.00p 301 -0.70 -0.23% 159,571
WTB Whitbread 2,847.00p 2847 10.00 0.35% 15,392
XAR Xaar 119.00p 119 0.00 0% 6,634
XPP Xp Power 932.00p 932 25.00 2.76% 102
XPS Xps Pensions 354.50p 354.5 1.50 0.42% 45,155
ZIG Zigup 339.50p 339.5 0.00 0% 7,315
ZTF Zotefoams Plc 408.00p 408 -6.00 -1.45% 9,095
FTSE 100 Latest
Value9,689.76
Change-1.82