Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,593.42
Change 14.35 (0.31%)
High 4,620.60
Low 4,579.07
Prev. Close 4,593.41992

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 163.90p 163.9 4.30 2.69% 3,901,276
AAL Anglo American 2,393.50p 2393.5 88.00 3.82% 5,849,163
ABDN Abrdn 169.40p 169.4 -1.25 -0.73% 2,580,289
ABF AB Foods 1,901.50p 1901.5 -19.00 -0.99% 1,250,596
ADM Admiral 2,892.00p 2892 -33.00 -1.13% 994,091
AEP Anglo-Eastern Plantations 746.00p 746 22.00 3.04% 38,868
AEWU Aew Uk Reit 103.00p 103 -0.80 -0.77% 595,939
AGR Assura 46.70p 46.7 -0.34 -0.72% 46,448,690
AHT Ashtead Group 4,428.00p 4428 0.00 0% 685,210
AJB AJ Bell 422.00p 422 4.00 0.96% 971,579
ALFA Alfa Fin 228.00p 228 5.00 2.24% 160,781
ALPH Alpha Group International 2,560.00p 2560 60.00 2.4% 71,906
AML Aston Martin Lagonda 72.85p 72.85 0.10 0.14% 1,911,582
ANTO Antofagasta 1,926.00p 1926 59.00 3.16% 1,044,920
AO. Ao World 97.80p 97.8 1.80 1.88% 370,229
APN Applied Nutri 122.00p 122 0.60 0.49% 106,193
APTD Aptitude 271.00p 271 -5.00 -1.81% 42,071
ASC ASOS 304.60p 304.6 -7.80 -2.5% 463,444
ASHM Ashmore 158.30p 158.3 0.10 0.06% 319,021
ASLI Abrdn Euro Log 56.60p 56.6 0.20 0.35% 796,117
ATG Auction Technology Group 581.00p 581 6.00 1.04% 272,050
AUTO Auto Trader 756.40p 756.4 10.40 1.39% 3,350,269
AV. Aviva 558.40p 558.4 0.80 0.14% 11,037,494
AVON Avon Protection 1,370.00p 1370 4.00 0.29% 22,130
AZN Astrazeneca 11,316.00p 11316 -136.00 -1.19% 2,722,353
BA. BAE Systems 1,570.00p 1570 -14.00 -0.88% 12,996,059
BAB Babcock 732.50p 732.5 -1.00 -0.14% 797,166
BAG Barr (A.G.) 610.00p 610 -10.00 -1.61% 119,693
BAKK Bakkavor 168.50p 168.5 -1.50 -0.88% 344,232
BARC Barclays 308.00p 308 4.40 1.45% 73,405,453
BATS British American Tobacco 3,136.00p 3136 -16.00 -0.51% 2,867,308
BBOX Tritax Big Box 140.70p 140.7 0.90 0.64% 4,994,372
BBY Balfour Beatty 456.00p 456 3.40 0.75% 608,933
BCG Baltic Classifieds Group 327.50p 327.5 5.00 1.55% 655,254
BEZ Beazley 885.50p 885.5 17.00 1.96% 6,260,013
BGEO Bank Of Georgia Group 5,710.00p 5710 60.00 1.06% 69,794
BKG Berkeley Group 3,606.00p 3606 -22.00 -0.61% 678,448
BLND British Land 360.80p 360.8 0.80 0.22% 1,803,482
BME B&M 262.70p 262.7 0.10 0.04% 3,258,139
BMY Bloomsbury 618.00p 618 20.00 3.34% 184,040
BNZL Bunzl 2,990.00p 2990 -18.00 -0.6% 628,072
BOOT Henry Boot 207.00p 207 -5.00 -2.36% 158,761
BOWL Hollywood Bwl 273.00p 273 3.50 1.3% 278,032
BOY Bodycote 570.00p 570 3.00 0.53% 259,835
BP. BP 441.90p 441.9 1.10 0.25% 82,147,526
BPT Bridgepoint 335.40p 335.4 0.00 0% 315,562
BRBY Burberry 813.00p 813 -23.00 -2.75% 3,918,696
BREE Breedon 469.00p 469 -3.00 -0.64% 1,940,848
BT.A BT 163.35p 163.35 -0.70 -0.43% 13,802,917
BTRW Barratt Redrow 424.20p 424.2 1.30 0.31% 16,831,516
BWY Bellway 2,444.00p 2444 32.00 1.33% 886,882
BYG Big Yellow 923.00p 923 9.00 0.98% 283,306
BYIT Bytes Tech 493.40p 493.4 2.20 0.45% 2,745,532
CABP Cab Payments 50.20p 50.2 2.05 4.26% 288,175
CAPD Capital 60.40p 60.4 -0.60 -0.98% 123,708
CARD Card Factory 84.00p 84 1.30 1.57% 944,951
CARR Carrs Group 132.00p 132 0.00 0% 28,074
CBG Close Bros 302.20p 302.2 18.60 6.56% 777,280
CCC Computacenter 2,576.00p 2576 -30.00 -1.15% 1,160,451
CCH Coca-Cola HBC 3,432.00p 3432 -28.00 -0.81% 1,841,779
CCL Carnival 1,472.00p 1472 -7.00 -0.47% 1,392,644
CCR C&C Group 125.80p 125.8 1.40 1.13% 521,587
CHG Chemring 376.50p 376.5 1.50 0.4% 737,258
CKN Clarkson 3,525.00p 3525 20.00 0.57% 198,635
CLI CLS Holdings 70.20p 70.2 -0.70 -0.99% 273,728
CLIG City Lon Inv 338.00p 338 8.00 2.42% 21,343
CMCX CMC Markets 214.50p 214.5 1.00 0.47% 1,650,681
CNA Centrica 146.95p 146.95 -0.70 -0.47% 24,946,514
CNE Capricorn Energy PLC 244.00p 244 -0.50 -0.2% 30,719
COA Coats 83.10p 83.1 0.90 1.09% 5,155,810
COST Costain 107.00p 107 0.50 0.47% 538,446
CPG Compass Group 2,467.00p 2467 31.00 1.27% 5,406,840
CPI Capita 13.84p 13.84 -0.06 -0.43% 4,877,686
CRDA Croda International 2,892.00p 2892 -1.00 -0.03% 291,822
CREI Cust Prop Inc 74.20p 74.2 -0.40 -0.54% 168,622
CRST Crest Nicholson 175.70p 175.7 10.00 6.04% 1,304,985
CRT Care Reit 108.60p 108.6 0.00 0% 3,197,254
CSN Chesnara 278.00p 278 5.50 2.02% 202,400
CTEC ConvaTec 260.20p 260.2 3.60 1.4% 4,261,922
CURY Currys 90.80p 90.8 0.50 0.55% 1,490,834
CWK Cranswick 4,865.00p 4865 -45.00 -0.92% 59,588
CWR Ceres Power 62.55p 62.55 1.85 3.05% 1,521,484
DCC DCC 5,200.00p 5200 30.00 0.58% 195,904
DEC Diversified Energy 1,021.00p 1021 9.00 0.89% 184,659
DFS Dfs Furn 136.00p 136 -1.40 -1.02% 238,705
DGE Diageo 2,026.00p 2026 -25.50 -1.24% 4,353,465
DLAR De La Rue 120.00p 120 2.00 1.69% 86,466
DLG Direct Line 283.00p 283 0.00 0% 1,464,188
DLN Derwent London 1,820.00p 1820 6.00 0.33% 187,810
DNLM Dunelm 913.50p 913.5 -0.50 -0.05% 232,143
DOCS Dr. Martens 53.75p 53.75 0.80 1.51% 661,625
DOM Dominos 290.00p 290 -0.60 -0.21% 352,893
DPLM Diploma 3,960.00p 3960 -22.00 -0.55% 207,823
DRX Drax 583.50p 583.5 -3.50 -0.6% 2,988,318
DSCV DiscoverIE 567.00p 567 -5.00 -0.87% 69,046
DWL Dowlais 65.30p 65.3 0.70 1.08% 4,016,805
ECEL Eurocell 157.00p 157 -5.00 -3.09% 102,173
ECOR Ecora Res. 65.70p 65.7 3.60 5.8% 1,071,107
EDV Endeavour Mining 1,772.00p 1772 24.00 1.37% 314,988
ELM Elementis 137.60p 137.6 0.60 0.44% 536,990
EMG Man 209.60p 209.6 0.80 0.38% 2,608,294
ENOG Energean Oil & Gas 868.50p 868.5 53.00 6.5% 408,670
ENQ Enquest 13.12p 13.12 0.54 4.29% 2,866,465
ENT Entain 654.40p 654.4 -4.80 -0.73% 3,124,709
ESNT Essentra 105.40p 105.4 1.40 1.35% 756,971
ESP Empiric 83.20p 83.2 0.20 0.24% 1,385,120
EVOK Evoke 71.40p 71.4 0.90 1.28% 1,838,728
EXPN Experian 3,623.00p 3623 0.00 0% 1,149,761
EZJ easyJet 489.00p 489 4.50 0.93% 6,700,301
FAN Volution Group PLS 564.00p 564 5.00 0.89% 439,532
FCH Funding Circle 118.50p 118.5 1.50 1.28% 1,108,277
FDM FDM Group 259.50p 259.5 -10.50 -3.89% 264,917
FGP Firstgroup 163.80p 163.8 -4.90 -2.9% 4,636,561
FORT Forterra 162.80p 162.8 6.80 4.36% 722,490
FOUR 4Imprint 3,885.00p 3885 90.00 2.37% 299,209
FOXT Foxtons 63.00p 63 0.00 0% 93,651
FRAS Frasers Group 643.00p 643 0.50 0.08% 242,122
FRES Fresnillo 940.50p 940.5 13.00 1.4% 530,717
FSG Foresight Group Holdings 368.00p 368 5.00 1.38% 279,182
FSJ James Fisher and Sons 303.00p 303 0.00 0% 29,281
FSTA Fuller Smith & Turner 536.00p 536 4.00 0.75% 34,767
FUTR Future 841.50p 841.5 -8.00 -0.94% 324,682
FXPO Ferrexpo 61.80p 61.8 -2.60 -4.04% 1,979,392
GAW Games Workshop 14,360.00p 14360 -180.00 -1.24% 66,088
GDWN Goodwin 6,540.00p 6540 -40.00 -0.61% 3,398
GEN Genuit Group 372.50p 372.5 -2.00 -0.53% 268,557
GFRD Galliford Try 354.00p 354 10.00 2.91% 210,559
GFTU Grafton Group 878.30p 878.3 -7.20 -0.81% 310,838
GLE MJGleeson 478.00p 478 -2.00 -0.42% 49,032
GLEN Glencore 304.50p 304.5 1.60 0.53% 51,680,808
GMS Gulf Marine Services 18.60p 18.6 0.00 0% 847,388
GNC Greencore 180.80p 180.8 -2.80 -1.53% 345,686
GNS Genus 1,944.00p 1944 0.00 0% 173,448
GPE GPE 296.50p 296.5 -2.50 -0.84% 2,831,415
GRG Greggs 1,788.00p 1788 6.00 0.34% 1,121,234
GRI Grainger plc 203.00p 203 -0.50 -0.25% 1,731,339
GROW Molten Ventures 287.50p 287.5 10.00 3.6% 527,456
GSK Glaxosmithkline 1,486.00p 1486 1.00 0.07% 9,503,975
GYM Gym Grp 132.00p 132 1.60 1.23% 353,362
HAS Hays 82.10p 82.1 -0.80 -0.97% 4,670,327
HBR Harbour Energy 200.70p 200.7 5.25 2.69% 4,236,111
HEAD Headlam 90.00p 90 -5.00 -5.26% 402,235
HFD Halfords 129.00p 129 -0.20 -0.15% 366,515
HFG Hilton Foods 837.00p 837 3.00 0.36% 805,750
HIK Hikma Pharmaceuticals 2,006.00p 2006 20.00 1.01% 618,005
HILS Hill & Smith 1,918.00p 1918 8.00 0.42% 732,889
HL. Hargreaves Lansdown 1,108.50p 1108.5 0.00 0% 0
HLCL Helical Bar 193.00p 193 0.40 0.21% 34,381
HLMA Halma 2,656.00p 2656 11.00 0.42% 777,306
HLN Haleon 382.20p 382.2 -3.30 -0.86% 26,412,822
HMSO Hammerson 251.60p 251.6 -0.80 -0.32% 708,919
HOC Hochschild 262.00p 262 0.50 0.19% 13,798,983
HSBA HSBC Holdings 889.40p 889.4 2.80 0.32% 42,059,714
HSW Hostelworld 129.50p 129.5 1.50 1.17% 1,230
HSX Hiscox 1,171.00p 1171 14.00 1.21% 589,961
HTG Hunting 302.00p 302 7.50 2.55% 301,739
HTWS Helios Towers 104.40p 104.4 0.80 0.77% 11,178,098
HWDN Howden Joinery 743.50p 743.5 1.50 0.2% 2,350,225
HWG Harworth Gp 165.50p 165.5 -0.50 -0.3% 83,720
IAG International Airlines 296.60p 296.6 8.60 2.99% 32,190,108
IBST Ibstock 174.00p 174 1.80 1.05% 778,873
ICG Int.cap.grp 2,066.00p 2066 10.00 0.49% 710,074
IDS International Distributions Services 363.60p 363.6 -0.20 -0.05% 2,673,841
IGG IG 961.00p 961 7.00 0.73% 573,590
IHG InterContinental Hotels 8,468.00p 8468 26.00 0.31% 750,455
IHP IntegraFin Holdings 324.50p 324.5 0.50 0.15% 1,059,515
III 3i Group 3,770.00p 3770 31.00 0.83% 2,678,847
IMB Imperial Brands 2,739.00p 2739 10.00 0.37% 1,652,043
IMI IMI 1,971.00p 1971 18.00 0.92% 472,303
INCH Inchcape 715.50p 715.5 7.50 1.06% 1,518,648
INF Informa 802.40p 802.4 17.40 2.22% 3,994,977
INVP Investec 499.80p 499.8 6.00 1.22% 733,955
IPF Inter. Pers. 155.00p 155 0.00 0% 721,695
IPO Ip Group 41.75p 41.75 -2.50 -5.65% 6,252,949
ITH Ithaca Energy 142.20p 142.2 5.20 3.8% 1,638,139
ITRK Intertek Group 4,976.00p 4976 34.00 0.69% 635,219
ITV ITV 81.10p 81.1 0.05 0.06% 4,689,036
IWG IWG 183.10p 183.1 1.90 1.05% 479,557
JD. JD Sports 73.72p 73.72 -0.02 -0.03% 38,284,494
JDW Wetherspoon (J.D) 570.00p 570 18.00 3.26% 1,135,743
JMAT Johnson Matthey 1,380.00p 1380 -21.00 -1.5% 2,577,428
JTC Jtc Plc 958.00p 958 24.00 2.57% 302,202
JUP Jupiter Fund Management 76.30p 76.3 1.30 1.73% 2,865,554
JUST Just Group 150.40p 150.4 1.80 1.21% 8,355,170
KGF Kingfisher 240.30p 240.3 -39.40 -14.09% 19,317,021
KIE Kier 125.20p 125.2 2.40 1.95% 3,524,393
KLR Keller 1,378.00p 1378 12.00 0.88% 85,877
KMR Kenmare Resources 423.50p 423.5 0.00 0% 110,645
KNOS Kainos Group 720.00p 720 3.00 0.42% 156,681
LABS Life Science 46.10p 46.1 0.10 0.22% 1,205,792
LAND Land Securities 548.50p 548.5 -10.00 -1.79% 4,110,401
LGEN Legal & General 242.90p 242.9 -0.40 -0.16% 20,480,565
LIO Liontrust Asset Management 404.50p 404.5 5.50 1.38% 298,634
LLOY Lloyds 73.38p 73.38 1.02 1.41% 154,239,073
LMP LondonMetric 180.60p 180.6 0.90 0.5% 5,055,833
LRE Lancashire Holdings 574.00p 574 7.00 1.23% 1,965,049
LSEG London Stock Exchange 11,185.00p 11185 -35.00 -0.31% 3,049,908
LSL Lsl Prop 265.00p 265 -1.00 -0.38% 40,027
LUCE Luceco 149.20p 149.2 7.20 5.07% 94,961
MAB Mitchells & Butlers 221.00p 221 1.50 0.68% 148,345
MACF Macfarlane Grp. 105.00p 105 -0.50 -0.47% 491,040
MARS Marstons 37.30p 37.3 0.30 0.81% 876,903
MCB Mcbride 144.50p 144.5 3.00 2.12% 133,399
MCG Mobico Group 62.80p 62.8 0.05 0.08% 496,662
MEGP ME Group 187.60p 187.6 0.20 0.11% 249,887
MER Mears 384.00p 384 1.00 0.26% 500,006
MGAM Morgan Advanced Materials 204.50p 204.5 1.50 0.74% 1,937,373
MGNS Morgan Sindall Group 3,300.00p 3300 260.00 8.55% 591,653
MKS Marks & Spencer 332.50p 332.5 -1.00 -0.3% 4,416,344
MNDI Mondi 1,212.50p 1212.5 0.50 0.04% 912,615
MNG M&G 219.20p 219.2 1.30 0.6% 8,833,955
MONY Moneysupermarket.Com 204.20p 204.2 2.40 1.19% 772,783
MOON Moonpig Gr 203.50p 203.5 3.50 1.75% 1,259,737
MOTR Motorpoint 126.00p 126 1.00 0.79% 14,120
MRO Melrose 524.00p 524 3.00 0.58% 2,944,420
MSLH Marshalls 246.00p 246 -1.00 -0.4% 412,556
MTO Mitie 114.40p 114.4 0.80 0.7% 11,195,352
MTRO Metro Bank 93.80p 93.8 4.30 4.8% 899,473
N91 Ninety One 149.90p 149.9 0.20 0.13% 206,981
NCC Ncc 141.60p 141.6 3.60 2.61% 418,599
NG. National Grid 965.20p 965.2 -2.00 -0.21% 9,037,771
NRR NewRiver 70.30p 70.3 -0.90 -1.26% 238,890
NWG Natwest 463.10p 463.1 0.40 0.09% 47,427,133
NXR Norcros 230.00p 230 1.00 0.44% 143,951
NXT Next 9,796.00p 9796 8.00 0.08% 363,889
OCDO Ocado 249.80p 249.8 -10.20 -3.92% 4,555,465
OCN Ocean Wilsons 1,415.00p 1415 -20.00 -1.39% 9,854
ONT Oxford Nano 101.70p 101.7 -2.60 -2.49% 1,280,321
OSB OneSavings Bank 459.80p 459.8 13.60 3.05% 648,841
OTB On The Beach 244.00p 244 1.00 0.41% 318,624
OXB Oxford Biomedica 301.50p 301.5 -0.50 -0.17% 85,197
OXIG Oxford Instruments 1,888.00p 1888 4.00 0.21% 167,273
PAG Paragon Group 772.00p 772 8.50 1.11% 297,881
PAGE PageGroup 326.60p 326.6 2.60 0.8% 765,031
PAY Paypoint 633.00p 633 1.00 0.16% 141,004
PBEE Pensionbee 152.50p 152.5 0.50 0.33% 12,406
PCA Palace Capital 210.00p 210 4.50 2.14% 150
PCTN Picton Prop 71.70p 71.7 1.00 1.41% 809,280
PDL Petra Diamonds 30.60p 30.6 0.20 0.66% 694,075
PETS Pets at home 234.40p 234.4 1.00 0.43% 623,475
PFC Petrofac 5.86p 5.86 0.16 2.81% 866,899
PFD Premier Foods 183.20p 183.2 -1.20 -0.65% 1,014,091
PHAR Pharos Energy 23.10p 23.1 4.05 21.26% 657,824
PHLL Petershill 246.00p 246 1.00 0.41% 1,713,327
PHNX Phoenix Group Holdings 574.00p 574 -1.50 -0.26% 2,443,597
PHP Primary Health 95.20p 95.2 -0.05 -0.05% 2,181,606
PINE Pinewood Tech 333.50p 333.5 4.00 1.21% 39,034
PLUS Plus500 2,766.00p 2766 16.00 0.58% 89,151
PNN Pennon 445.00p 445 7.20 1.64% 2,158,174
POLN Pollen Street 762.00p 762 46.00 6.42% 295,581
PPH Pphe Hotel 1,210.00p 1210 -5.00 -0.41% 9,980
PRSR Prs Reit 113.60p 113.6 -0.80 -0.7% 399,436
PRTC PureTech 127.60p 127.6 -3.40 -2.6% 283,481
PRU Prudential 827.00p 827 7.80 0.95% 32,099,278
PRV Porvair 676.00p 676 8.00 1.2% 9,925
PSDL Phoenix Spree D 162.00p 162 2.00 1.25% 62,773
PSN Persimmon 1,198.00p 1198 5.50 0.46% 2,334,251
PSON Pearson 1,218.00p 1218 24.50 2.05% 3,750,413
PTEC Playtech 741.00p 741 1.00 0.14% 237,500
PZC Pz Cussons 79.90p 79.9 0.10 0.13% 360,287
QLT Quilter 156.70p 156.7 1.60 1.03% 1,612,806
QQ. Qinetiq 377.20p 377.2 -1.20 -0.32% 2,241,809
RAT Rathbone 1,624.00p 1624 30.00 1.88% 45,271
RCDO Ricardo 257.00p 257 2.00 0.78% 248,046
RCH Reach Plc 76.50p 76.5 0.80 1.06% 1,020,124
REC Record 51.00p 51 -0.80 -1.54% 163,627
RECI Real Est.cred 124.50p 124.5 0.50 0.4% 76,966
REL Relx 3,884.00p 3884 24.00 0.62% 14,070,688
RESI Residential Sec 57.20p 57.2 -0.20 -0.35% 151,718
RGL Regional Reit 105.40p 105.4 1.40 1.35% 247,004
RHIM RHI Magnesita 3,320.00p 3320 10.00 0.3% 5,551
RIO Rio Tinto 4,856.00p 4856 28.50 0.59% 2,520,284
RKT Reckitt 5,148.00p 5148 18.00 0.35% 1,731,262
RMV Rightmove 697.60p 697.6 6.80 0.98% 2,681,395
RNK Rank 81.40p 81.4 1.20 1.5% 88,992
ROO Deliveroo 122.80p 122.8 -0.70 -0.57% 10,281,770
ROR Rotork 319.80p 319.8 2.60 0.82% 6,727,244
RPI Raspberry Pi 483.60p 483.6 -28.90 -5.64% 568,753
RR. Rolls-Royce 801.80p 801.8 11.80 1.49% 42,388,862
RS1 RS Group 577.00p 577 -4.50 -0.77% 984,026
RSW Renishaw 2,695.00p 2695 20.00 0.75% 89,216
RTO Rentokil Initial 349.20p 349.2 2.00 0.58% 8,471,523
RWA Robert Walters 219.00p 219 -4.00 -1.79% 77,655
RWI Renewi Plc 855.00p 855 1.00 0.12% 277,189
SAFE Safestore 605.50p 605.5 7.50 1.25% 827,269
SAGA Saga 130.80p 130.8 6.80 5.48% 377,104
SBRE Sabre Insur 127.00p 127 -0.20 -0.16% 520,647
SBRY Sainsbury's 236.20p 236.2 0.20 0.08% 7,160,617
SCT Softcat 1,664.00p 1664 9.00 0.54% 477,213
SDR Schroders 382.20p 382.2 5.20 1.38% 2,358,424
SDY Speedy Hire 19.96p 19.96 0.26 1.32% 651,327
SERE Schroder Eur.r 67.80p 67.8 0.80 1.19% 261,678
SFR Severfield 23.00p 23 -0.90 -3.77% 629,728
SGE Sage Group 1,204.50p 1204.5 4.00 0.33% 3,903,662
SGRO Segro 705.40p 705.4 14.40 2.08% 2,243,391
SHC Shaftesbury Capital 123.20p 123.2 -0.20 -0.16% 2,234,971
SHED Urban Logistics 129.00p 129 0.60 0.47% 2,203,686
SHEL Shell 2,765.00p 2765 40.00 1.47% 23,217,729
SHI SIG 12.80p 12.8 -0.52 -3.9% 1,446,105
SMIN Smiths Group 2,020.00p 2020 23.00 1.15% 2,482,505
SMWH Wh Smith 1,078.00p 1078 15.00 1.41% 164,630
SN. Smith & Nephew 1,093.50p 1093.5 13.50 1.25% 1,768,158
SNR Senior 161.00p 161 0.80 0.5% 297,109
SNWS Smiths News 53.80p 53.8 0.40 0.75% 232,357
SOHO Social Housing 59.50p 59.5 0.40 0.68% 2,705,575
SPI Spire Healthcare 174.80p 174.8 1.60 0.92% 416,744
SPT Spirent 189.00p 189 -0.40 -0.21% 7,655,745
SPX Spirax-Sarco 6,720.00p 6720 5.00 0.07% 166,630
SRE Sirius Real Estate 83.60p 83.6 0.20 0.24% 1,778,983
SREI Schroder Real 52.00p 52 -0.60 -1.14% 687,051
SRP Serco 158.70p 158.7 0.30 0.19% 1,198,976
SSE SSE 1,527.50p 1527.5 -10.00 -0.65% 5,801,643
SSPG SSP Group 155.80p 155.8 4.30 2.84% 4,382,828
STAN Standard Chartered 1,198.00p 1198 20.00 1.7% 10,459,836
STB Secure Trust 580.00p 580 8.00 1.4% 60,971
STEM SThree 271.00p 271 1.00 0.37% 281,076
STJ St James's Place 1,030.00p 1030 3.00 0.29% 1,693,243
STVG Stvg 161.50p 161.5 1.50 0.94% 43,310
SUPR Supermarket Income 75.50p 75.5 -0.50 -0.66% 2,857,068
SUS S & U 1,425.00p 1425 85.00 6.34% 4,206
SVS Savills 992.00p 992 13.00 1.33% 126,356
SVT Severn Trent 2,430.00p 2430 0.00 0% 375,804
SXS Spectris 2,414.00p 2414 -54.00 -2.19% 192,103
SYNT Synthomer 115.00p 115 4.80 4.36% 347,431
TATE Tate & Lyle 523.00p 523 -4.50 -0.85% 1,733,257
TBCG TBC Bank Group 4,395.00p 4395 35.00 0.8% 198,411
TCAP TP ICAP 272.50p 272.5 1.00 0.37% 2,462,634
TEP Telecom Plus 1,724.00p 1724 -12.00 -0.69% 57,127
TET Treatt 347.00p 347 2.00 0.58% 123,414
THRL Target Healthc. 92.40p 92.4 0.10 0.11% 518,997
TIFS TI Fluid Systems 196.80p 196.8 0.00 0% 330,306
TLW Tullow Oil 15.07p 15.07 1.07 7.64% 10,766,514
TPK Travis Perkins 572.00p 572 -7.50 -1.29% 2,411,951
TPT Topps Tiles 32.30p 32.3 -0.10 -0.31% 86,015
TRI Trifast 69.00p 69 -1.20 -1.71% 437,018
TRN Trainline 282.80p 282.8 -4.20 -1.46% 4,385,929
TRST Trustpilot 233.50p 233.5 5.00 2.19% 1,165,890
TSCO Tesco 329.80p 329.8 4.00 1.23% 45,544,444
TTG Tt Electronics 84.20p 84.2 0.80 0.96% 89,072
TW. Taylor Wimpey 114.05p 114.05 0.30 0.26% 35,016,476
ULTP Ultimate Products 72.40p 72.4 0.40 0.56% 122,563
ULVR Unilever 4,490.00p 4490 -9.00 -0.2% 8,341,643
UTG Unite 809.00p 809 3.00 0.37% 1,112,241
UU. United Utilities 975.20p 975.2 3.20 0.33% 4,524,769
VANQ Vanquis Banking 60.20p 60.2 -1.00 -1.63% 1,221,267
VCT Victrex 926.00p 926 1.00 0.11% 536,787
VID Videndum Plc 87.30p 87.3 0.30 0.34% 264,099
VOD Vodafone 72.14p 72.14 0.14 0.19% 112,659,233
VP. Vp 540.00p 540 5.00 0.93% 18,361
VSL Vpc Specialty 26.80p 26.8 -0.10 -0.37% 12,671
VSVS Vesuvius 400.00p 400 4.00 1.01% 399,216
VTY Vistry Grp 648.50p 648.5 8.00 1.25% 3,445,857
WEIR Weir Group 2,448.00p 2448 62.00 2.6% 641,508
WG. Wood Group (J) 38.24p 38.24 0.20 0.53% 7,705,609
WHR Warehouse Reit 105.00p 105 2.60 2.54% 12,246,734
WIX Wickes Group P. 176.20p 176.2 3.60 2.09% 984,477
WIZZ Wizz Air 1,690.00p 1690 -15.00 -0.88% 483,651
WKP Workspace 432.00p 432 7.50 1.77% 757,946
WOSG Watches Switz 449.00p 449 2.60 0.58% 461,867
WPP WPP 616.80p 616.8 -0.20 -0.03% 3,074,824
WPS Wag Payment 60.00p 60 0.80 1.35% 456,417
WTB Whitbread 2,568.00p 2568 24.00 0.94% 391,217
XAR Xaar 63.60p 63.6 3.60 6% 2,349,022
XPP Xp Power 820.00p 820 25.00 3.14% 406,054
XPS Xps Pensions 371.00p 371 1.00 0.27% 192,547
ZIG Zigup 307.00p 307 -1.00 -0.32% 181,055
ZTF Zotefoams 296.00p 296 0.00 0% 36,631
FTSE 100 Latest
Value8,663.80
Change25.79