Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,104.99
Change 1.99 (0.04%)
High 5,106.24
Low 5,092.87
Prev. Close 5,103.00

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 309.40p 309.4 -0.20 -0.06% 62,895
AAL Anglo American 2,890.00p 2890 10.00 0.35% 236,171
ABDN Abrdn 195.10p 195.1 -0.70 -0.36% 71,423
ABF AB Foods 2,095.00p 2095 -35.00 -1.64% 49,819
ADM Admiral 3,064.00p 3064 -4.00 -0.13% 9,220
AEP Anglo-Eastern Plantations 1,320.00p 1320 -5.00 -0.38% 1,623
AEWU Aew Uk Reit 107.20p 107.2 0.20 0.19% 1,423
AHT Ashtead Group 4,885.00p 4885 100.00 2.09% 78,678
AJB AJ Bell 470.00p 470 -11.80 -2.45% 277
ALFA Alfa Fin 220.50p 220.5 -1.00 -0.45% 102,304
AML Aston Martin Lagonda 63.35p 63.35 -0.50 -0.78% 40,909
ANTO Antofagasta 2,919.00p 2919 -1.00 -0.03% 29,848
AO. Ao World 107.20p 107.2 0.00 0% 457
APN Applied Nutri 225.00p 225 0.00 0% 6,319
APTD Aptitude 294.00p 294 0.00 0% 6
ASC ASOS 256.50p 256.5 -1.50 -0.58% 4,098
ASHM Ashmore Group 161.70p 161.7 0.30 0.19% 28,396
ASLI Abrdn Euro Log 34.50p 34.5 0.00 0% 1,217
ATG Auction Technology Group 285.50p 285.5 0.50 0.18% 4,025
AUTO Auto Trader 598.00p 598 -1.20 -0.2% 126,115
AV. Aviva 650.40p 650.4 1.80 0.28% 272,894
AVON Avon Protection 1,788.00p 1788 0.00 0% 846
AZN Astrazeneca 13,612.00p 13612 98.00 0.73% 60,276
BA. BAE Systems 1,706.50p 1706.5 0.00 0% 201,843
BAB Babcock 1,215.00p 1215 4.00 0.33% 190,301
BAG Barr (A.G.) 631.00p 631 0.00 0% 3,149
BAKK Bakkavor 230.00p 230 0.00 0% 2,880
BARC Barclays 444.10p 444.1 1.85 0.42% 930,285
BATS British American Tobacco 4,396.00p 4396 -3.00 -0.07% 124,913
BBOX Tritax Big Box 143.70p 143.7 0.00 0% 165,098
BBY Balfour Beatty 707.00p 707 3.00 0.43% 11,741
BCG Baltic Classifieds Group 188.40p 188.4 -1.40 -0.74% 43,217
BEZ Beazley 784.50p 784.5 1.50 0.19% 23,399
BGEO Bank Of Georgia Group 9,220.00p 9220 -120.00 -1.28% 1,570
BKG Berkeley Group 3,670.00p 3670 -26.00 -0.7% 6,807
BLND British Land 380.00p 380 -1.20 -0.31% 30,375
BME B&M 155.70p 155.7 -0.60 -0.38% 484,800
BMY Bloomsbury 485.50p 485.5 0.00 0% 4,168
BNZL Bunzl 2,164.00p 2164 8.00 0.37% 18,480
BOOT Henry Boot 225.00p 225 0.00 0% 3,000
BOWL Hollywood Bwl 279.00p 279 0.00 0% 11,672
BOY Bodycote 684.00p 684 7.50 1.11% 2,064
BP. BP 445.55p 445.55 2.30 0.52% 745,683
BPT Bridgepoint 279.60p 279.6 0.20 0.07% 18,280
BRBY Burberry 1,200.00p 1200 5.50 0.46% 21,847
BREE Breedon 324.60p 324.6 3.60 1.12% 25,694
BT.A BT 177.00p 177 0.95 0.54% 387,937
BTRW Barratt Redrow 362.30p 362.3 0.30 0.08% 100,917
BWY Bellway 2,634.00p 2634 2.00 0.08% 4,058
BYG Big Yellow 998.00p 998 0.00 0% 7,775
BYIT Bytes Tech 341.00p 341 -1.40 -0.41% 11,288
CABP Cab Payments 66.00p 66 1.20 1.85% 22,243
CAPD Capital Limited 113.50p 113.5 0.00 0% 13,945
CARD Card Factory 97.30p 97.3 0.40 0.41% 2,682
CBG Close Bros 462.80p 462.8 -1.60 -0.34% 2,324
CCC Computacenter 2,998.00p 2998 0.00 0% 980
CCH Coca-Cola HBC 3,652.00p 3652 2.00 0.05% 5,834
CCL Carnival 1,797.50p 1797.5 -10.00 -0.55% 8,335
CCR C&C Group 126.60p 126.6 1.00 0.8% 1,062
CHG Chemring 470.00p 470 -2.50 -0.53% 49,419
CKN Clarkson 3,750.00p 3750 10.00 0.27% 867
CLI CLS Holdings 57.90p 57.9 0.00 0% 0
CLIG City Lon Inv 362.00p 362 0.00 0% 292
CMCX CMC Markets 290.00p 290 0.50 0.17% 2,580
CNA Centrica 167.00p 167 -0.50 -0.3% 406,656
CNE Capricorn Energy PLC 190.00p 190 0.00 0% 0
COA Coats Group Plc 79.10p 79.1 0.40 0.51% 30,003
COST Costain Group 157.60p 157.6 0.60 0.38% 1,344
CPG Compass Group 2,332.00p 2332 13.00 0.56% 93,051
CPI Capita 388.50p 388.5 3.50 0.91% 17,356
CRDA Croda International 2,675.00p 2675 14.00 0.53% 4,013
CREI Cust Prop Inc 80.00p 80 0.00 0% 23,498
CRST Crest Nicholson 131.50p 131.5 0.20 0.15% 81,160
CSN Chesnara 279.50p 279.5 -0.50 -0.18% 10,926
CTEC ConvaTec 231.60p 231.6 5.60 2.48% 282,887
CURY Currys 131.00p 131 -0.70 -0.53% 16,792
CWK Cranswick 4,990.00p 4990 -100.00 -1.96% 16
CWR Ceres Power 283.00p 283 -25.60 -8.3% 1,621,071
DCC DCC 5,040.00p 5040 10.00 0.2% 11,668
DEC Diversified Energy 1,145.00p 1145 -25.00 -2.14% 2,323
DFS Dfs Furniture Plc 160.00p 160 0.00 0% 0
DGE Diageo 1,617.00p 1617 15.00 0.94% 177,948
DLN Derwent London 1,607.00p 1607 -1.00 -0.06% 1,593
DNLM Dunelm 1,101.00p 1101 4.00 0.36% 3,535
DOCS Dr. Martens 75.70p 75.7 0.15 0.2% 49,613
DOM Dominos 167.50p 167.5 -0.40 -0.24% 21,108
DPLM Diploma 5,460.00p 5460 -20.00 -0.36% 6,429
DRX Drax 777.00p 777 16.00 2.1% 72,409
DSCV DiscoverIE 589.00p 589 -5.00 -0.84% 241
DWL Dowlais 82.50p 82.5 1.05 1.29% 17,080
ECEL Eurocell 126.50p 126.5 1.00 0.8% 405
ECOR Ecora Res. 106.20p 106.2 -1.00 -0.93% 3,968
EDV Endeavour Mining 3,448.00p 3448 14.00 0.41% 13,966
ELM Elementis 164.80p 164.8 0.80 0.49% 7,505
EMG Man 216.00p 216 0.00 0% 11,732
ENOG Energean Oil & Gas 884.00p 884 5.00 0.57% 2,479
ENQ Enquest 10.18p 10.18 -0.10 -0.97% 20,502
ENT Entain 743.40p 743.4 -16.40 -2.16% 93,318
ESNT Essentra 97.40p 97.4 0.40 0.41% 13,049
ESP Empiric 73.80p 73.8 -0.10 -0.14% 31,561
EVOK Evoke Plc 24.55p 24.55 -0.40 -1.6% 978,953
EXPN Experian 3,284.00p 3284 10.00 0.31% 47,757
EZJ easyJet 479.60p 479.6 3.20 0.67% 151,819
FAN Volution Group PLS 635.00p 635 0.00 0% 11,674
FCH Funding Circle 124.40p 124.4 4.40 3.67% 58,431
FDM FDM Group 135.80p 135.8 -1.20 -0.88% 461
FGP Firstgroup 187.40p 187.4 3.60 1.96% 58,256
FORT Forterra 175.40p 175.4 -1.80 -1.02% 1,682
FOUR 4Imprint 3,800.00p 3800 -5.00 -0.13% 138
FOXT Foxtons 60.20p 60.2 0.70 1.18% 1,000
FRAS Frasers Group 638.00p 638 -4.50 -0.7% 7,699
FRES Fresnillo 2,788.00p 2788 14.00 0.5% 37,739
FSG Foresight Group Holdings 410.50p 410.5 2.50 0.61% 7,830
FSJ James Fisher and Sons 395.00p 395 -1.00 -0.25% 3,670
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 1,602
FUTR Future 557.00p 557 -2.00 -0.36% 6,992
FXPO Ferrexpo 64.10p 64.1 -1.70 -2.58% 122,145
GAW Games Workshop 19,670.00p 19670 0.00 0% 1,337
GDWN Goodwin 19,850.00p 19850 250.00 1.28% 498
GEN Genuit Group 321.00p 321 -0.50 -0.16% 14,503
GFRD Galliford Try 525.00p 525 4.00 0.77% 1,804
GFTU Grafton Group 894.70p 894.7 -19.20 -2.1% 163
GLE MJGleeson 393.00p 393 0.00 0% 0
GLEN Glencore 380.80p 380.8 0.40 0.11% 1,340,091
GMS Gulf Marine Services 15.66p 15.66 -0.62 -3.81% 3,926
GNC Greencore 240.00p 240 -1.50 -0.62% 19,223
GNS Genus 2,575.00p 2575 0.00 0% 634
GPE GPE 304.50p 304.5 1.00 0.33% 26,067
GRG Greggs 1,640.00p 1640 1.00 0.06% 8,546
GRI Grainger plc 177.40p 177.4 0.00 0% 15,286
GROW Molten Ventures 478.60p 478.6 3.60 0.76% 5,353
GSK Glaxosmithkline 1,802.50p 1802.5 -1.00 -0.06% 257,030
GYM Gym Grp 142.00p 142 0.00 0% 41
HAS Hays 52.00p 52 -0.05 -0.1% 19,583
HBR Harbour Energy 202.80p 202.8 0.40 0.2% 165,307
HEAD Headlam 49.00p 49 0.00 0% 1,486
HFD Halfords 145.00p 145 -3.60 -2.42% 65,543
HFG Hilton Foods 490.50p 490.5 -3.00 -0.61% 4,283
HIK Hikma Pharmaceuticals 1,532.00p 1532 2.00 0.13% 6,305
HILS Hill & Smith 2,245.00p 2245 30.00 1.35% 255
HLCL Helical Bar 189.80p 189.8 -0.40 -0.21% 2,811
HLMA Halma 3,510.00p 3510 -32.00 -0.9% 29,092
HLN Haleon 356.90p 356.9 0.70 0.2% 257,251
HMSO Hammerson 307.20p 307.2 0.80 0.26% 364
HOC Hochschild 432.40p 432.4 5.40 1.26% 99,730
HSBA HSBC Holdings 1,103.00p 1103 0.80 0.07% 629,669
HSW Hostelworld 127.00p 127 3.00 2.42% 236
HSX Hiscox 1,322.00p 1322 5.00 0.38% 30,084
HTG Hunting 375.00p 375 -15.00 -3.85% 3,727
HTWS Helios Towers 161.60p 161.6 -0.60 -0.37% 15,393
HWDN Howden Joinery 810.50p 810.5 0.50 0.06% 20,515
HWG Harworth Gp 160.50p 160.5 0.00 0% 1,660
IAG International Airlines 390.00p 390 4.40 1.14% 915,339
IBST Ibstock 128.20p 128.2 0.20 0.16% 30,034
ICG Icg Plc 2,046.00p 2046 8.00 0.39% 8,264
IGG IG 1,143.00p 1143 -3.00 -0.26% 14,462
IHG InterContinental Hotels 9,816.00p 9816 36.00 0.37% 5,601
IHP IntegraFin Holdings 339.00p 339 1.00 0.3% 13,241
III 3i Group 3,135.00p 3135 13.00 0.42% 34,886
IMB Imperial Brands 3,288.00p 3288 5.00 0.15% 45,904
IMI IMI 2,446.00p 2446 10.00 0.41% 8,137
INCH Inchcape 760.50p 760.5 3.50 0.46% 4,032
INF Informa 917.60p 917.6 -12.00 -1.29% 103,966
INVP Investec 520.00p 520 -11.50 -2.16% 61,214
IPF Inter. Pers. 213.00p 213 -1.50 -0.7% 17,792
IPO Ip Group 59.40p 59.4 0.30 0.51% 173,049
ITH Ithaca Energy 169.80p 169.8 -0.20 -0.12% 39,558
ITRK Intertek Group 4,454.00p 4454 20.00 0.45% 6,015
ITV ITV 82.15p 82.15 -0.20 -0.24% 24,208
IWG International Workplace Group 219.00p 219 0.00 0% 9,522
JD. JD Sports 79.76p 79.76 0.84 1.06% 638,744
JDW Wetherspoon (J.D) 704.50p 704.5 2.50 0.36% 4,558
JMAT Johnson Matthey 1,988.00p 1988 -18.00 -0.9% 4,594
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 65,569
JUP Jupiter Fund Management 147.80p 147.8 0.20 0.14% 5,265
JUST Just Group 215.00p 215 0.00 0% 354
KGF Kingfisher 301.00p 301 -1.30 -0.43% 68,536
KIE Kier 217.50p 217.5 1.00 0.46% 9,094
KLR Keller 1,620.00p 1620 10.00 0.62% 38
KMR Kenmare Resources 240.00p 240 -1.00 -0.41% 996
KNOS Kainos Group 1,090.00p 1090 -8.00 -0.73% 8,939
LABS Life Science 38.70p 38.7 0.00 0% 12,500
LAND Land Securities 583.00p 583 -3.50 -0.6% 85,740
LGEN Legal & General 243.40p 243.4 1.30 0.54% 877,504
LIO Liontrust Asset Management 251.00p 251 3.00 1.21% 17,609
LLOY Lloyds 93.86p 93.86 -0.98 -1.03% 8,864,720
LMP LondonMetric 180.50p 180.5 -0.50 -0.28% 327,923
LRE Lancashire Holdings 580.00p 580 0.00 0% 905
LSEG London Stock Exchange 8,368.00p 8368 2.00 0.02% 37,838
LSL Lsl Prop 258.00p 258 0.00 0% 3,076
LUCE Luceco 130.00p 130 0.00 0% 811
MAB Mitchells & Butlers 255.00p 255 -1.00 -0.39% 1,253
MACF Macfarlane Grp. 69.80p 69.8 1.20 1.75% 935
MARS Marstons 57.90p 57.9 -0.60 -1.03% 51,666
MCB Mcbride 127.80p 127.8 0.80 0.63% 53
MCG Mobico Group 22.70p 22.7 -0.28 -1.22% 14,002
MEGP ME Group 158.60p 158.6 0.20 0.13% 1,830
MER Mears 374.00p 374 -1.00 -0.27% 3,540
MGAM Morgan Advanced Materials 203.00p 203 -0.50 -0.25% 7,891
MGNS Morgan Sindall Group 4,680.00p 4680 15.00 0.32% 557
MKS Marks & Spencer 319.40p 319.4 -1.80 -0.56% 516,381
MNDI Mondi 875.20p 875.2 9.40 1.09% 71,860
MNG M&G 272.10p 272.1 -0.10 -0.04% 100,440
MONY Moneysupermarket.Com 181.90p 181.9 1.30 0.72% 26,981
MOON Moonpig Gr 205.00p 205 2.00 0.99% 33,326
MOTR Motorpoint 136.00p 136 -2.50 -1.81% 222
MRO Melrose 560.00p 560 -7.00 -1.23% 62,326
MSLH Marshalls 174.60p 174.6 0.80 0.46% 6,413
MTO Mitie 161.00p 161 -2.00 -1.23% 95,213
MTRO Metro Bank 115.00p 115 -1.20 -1.03% 39,897
N91 Ninety One 209.00p 209 1.60 0.77% 17,458
NCC Ncc 138.00p 138 -1.80 -1.29% 590,544
NG. National Grid 1,107.00p 1107 -10.00 -0.9% 252,612
NRR NewRiver 68.50p 68.5 -3.50 -4.86% 402,216
NWG Natwest 618.40p 618.4 -1.00 -0.16% 901,062
NXR Norcros 304.00p 304 0.00 0% 460
NXT Next 13,540.00p 13540 -40.00 -0.29% 2,717
OCDO Ocado 224.60p 224.6 -10.40 -4.43% 676,708
OCN Ocean Wilsons 1,180.00p 1180 0.00 0% 0
ONT Oxford Nanopore Technologies 129.70p 129.7 -0.40 -0.31% 28,937
OSB OneSavings Bank 583.00p 583 12.50 2.19% 157,626
OTB On The Beach 223.50p 223.5 0.00 0% 31,717
OXB Oxford Biomedica 636.00p 636 -5.00 -0.78% 22,466
OXIG Oxford Instruments 2,045.00p 2045 0.00 0% 783
PAG Paragon Group 827.00p 827 9.50 1.16% 21,850
PAGE PageGroup 224.60p 224.6 0.60 0.27% 4,392
PAY Paypoint 448.00p 448 -0.50 -0.11% 4,617
PBEE Pensionbee 153.00p 153 0.00 0% 0
PCA Palace Capital 206.00p 206 0.00 0% 0
PCTN Picton Prop 72.50p 72.5 0.00 0% 8,276
PDL Petra Diamonds 16.00p 16 0.25 1.59% 12,617
PETS Pets at home 203.20p 203.2 0.60 0.3% 24,344
PFD Premier Foods 173.20p 173.2 -0.60 -0.35% 38,983
PHAR Pharos Energy 20.50p 20.5 0.00 0% 4,892
PHNX Phoenix Group Holdings 678.00p 678 -1.00 -0.15% 39,645
PHP Primary Health 94.25p 94.25 -0.25 -0.26% 230,115
PINE Pinewood Technologies Group 369.50p 369.5 1.00 0.27% 3,350
PLUS Plus500 3,410.00p 3410 6.00 0.18% 801
PNN Pennon 517.00p 517 -3.50 -0.67% 28,444
POLN Pollen Street 936.00p 936 0.00 0% 13
PPH Pphe Hotel 1,758.00p 1758 6.00 0.34% 149
PRSR Prs Reit 113.40p 113.4 0.00 0% 255,420
PRTC PureTech 121.60p 121.6 -1.60 -1.3% 218,389
PRU Prudential 1,082.50p 1082.5 -2.00 -0.18% 713,939
PRV Porvair 810.00p 810 12.00 1.5% 107
PSDL Phoenix Spree D 170.00p 170 0.00 0% 0
PSN Persimmon 1,296.00p 1296 -8.00 -0.61% 29,588
PSON Pearson 1,021.50p 1021.5 -3.00 -0.29% 19,253
PTEC Playtech 294.50p 294.5 -2.00 -0.67% 50,362
PZC Pz Cussons 76.00p 76 -0.50 -0.65% 28,500
QLT Quilter 184.50p 184.5 0.40 0.22% 105,906
QQ. Qinetiq 425.20p 425.2 -1.00 -0.23% 38,406
RAT Rathbone 1,828.00p 1828 4.00 0.22% 1,756
RCH Reach Plc 54.30p 54.3 -0.10 -0.18% 20,242
REC Record 54.00p 54 0.00 0% 6,608
RECI Real Est.cred 121.50p 121.5 0.00 0% 2,119
REL Relx 3,004.00p 3004 -1.00 -0.03% 63,518
RESI Residential Sec 57.60p 57.6 0.40 0.7% 3,850
RGL Regional Reit 101.60p 101.6 0.00 0% 25,519
RHIM RHI Magnesita 2,585.00p 2585 30.00 1.17% 220
RIO Rio Tinto 5,611.00p 5611 4.00 0.07% 290,392
RKT Reckitt 5,980.00p 5980 26.00 0.44% 46,805
RMV Rightmove 533.80p 533.8 1.80 0.34% 162,832
RNK Rank Group Plc 108.80p 108.8 -0.60 -0.55% 10,971
ROR Rotork 327.60p 327.6 3.00 0.92% 22,839
RPI Raspberry Pi 319.40p 319.4 -2.40 -0.75% 19,753
RR. Rolls-Royce 1,095.00p 1095 -11.00 -0.99% 531,973
RS1 RS Group 625.00p 625 19.50 3.22% 112,117
RSW Renishaw 3,480.00p 3480 -5.00 -0.14% 750
RTO Rentokil Initial 430.90p 430.9 4.00 0.94% 138,786
RWA Robert Walters 137.00p 137 0.00 0% 15
SAFE Safestore 678.50p 678.5 -2.00 -0.29% 272
SAGA Saga 335.00p 335 5.00 1.52% 67,905
SBRE Sabre Insurance Group 126.20p 126.2 0.00 0% 4,139
SBRY Sainsbury's 321.40p 321.4 4.40 1.39% 930,255
SCT Softcat 1,427.00p 1427 -6.00 -0.42% 17,114
SDR Schroders 385.80p 385.8 -0.80 -0.21% 30,108
SDY Speedy Hire 25.05p 25.05 -0.35 -1.38% 66,235
SERE Schroder Eur.r 63.20p 63.2 0.00 0% 0
SFR Severfield 29.10p 29.1 0.00 0% 1,581
SGE Sage Group 1,069.00p 1069 -3.50 -0.33% 77,081
SGRO Segro 686.40p 686.4 0.40 0.06% 18,507
SHC Shaftesbury Capital 137.00p 137 0.20 0.15% 56,079
SHEL Shell 2,713.00p 2713 4.00 0.15% 182,824
SHI SIG 9.45p 9.45 0.44 4.88% 173,289
SMIN Smiths Group 2,338.00p 2338 -6.00 -0.26% 14,011
SMWH Wh Smith 668.00p 668 4.00 0.6% 5,365
SN. Smith & Nephew 1,243.00p 1243 -6.00 -0.48% 45,220
SNR Senior 183.80p 183.8 -1.20 -0.65% 13,000
SNWS Smiths News 66.00p 66 -2.60 -3.79% 32,998
SOHO Social Housing 65.00p 65 0.00 0% 36,205
SPI Spire Healthcare 170.00p 170 0.60 0.35% 31,403
SPX Spirax-Sarco 6,775.00p 6775 10.00 0.15% 1,696
SRE Sirius Real Estate 91.40p 91.4 -2.40 -2.56% 162,273
SREI Schroder Real Estate Investment Trust 53.30p 53.3 -0.20 -0.37% 12,019
SRP Serco 253.40p 253.4 -4.40 -1.71% 76,873
SSE SSE 2,091.00p 2091 -1.00 -0.05% 122,529
SSPG SSP Group 177.50p 177.5 -0.30 -0.17% 61,965
STAN Standard Chartered 1,715.50p 1715.5 12.00 0.7% 149,013
STB Secure Trust 1,035.00p 1035 0.00 0% 69
STEM SThree 158.00p 158 -3.00 -1.86% 2,727
STJ St James's Place 1,366.50p 1366.5 -1.50 -0.11% 6,073
STVG Stvg 104.00p 104 0.00 0% 0
SUPR Supermarket Income 78.00p 78 -0.10 -0.13% 245,587
SUS S & U 1,935.00p 1935 75.00 4.03% 11,134
SVS Savills 976.00p 976 0.00 0% 1,515
SVT Severn Trent 2,677.00p 2677 -34.00 -1.25% 12,417
SYNT Synthomer 59.80p 59.8 1.40 2.4% 16,331
TATE Tate & Lyle 366.20p 366.2 0.40 0.11% 7,616
TBCG TBC Bank Group 3,965.00p 3965 15.00 0.38% 3,146
TCAP TP ICAP 249.00p 249 0.50 0.2% 11,378
TEP Telecom Plus 1,388.00p 1388 10.00 0.73% 9,021
TET Treatt 215.00p 215 0.00 0% 85
THRL Target Healthc. 93.40p 93.4 -0.10 -0.11% 42,061
TLW Tullow Oil 5.83p 5.83 -0.15 -2.51% 73,367
TPK Travis Perkins 601.00p 601 -6.00 -0.99% 270,658
TPT Topps Tiles 47.80p 47.8 2.80 6.22% 186,068
TRI Trifast 73.80p 73.8 0.00 0% 0
TRN Trainline 220.60p 220.6 -0.40 -0.18% 36,396
TRST Trustpilot 159.20p 159.2 -0.60 -0.38% 45,856
TSCO Tesco 446.70p 446.7 -0.40 -0.09% 367,366
TTG Tt Electronics 138.00p 138 1.40 1.02% 8,760
TW. Taylor Wimpey 100.00p 100 0.36 0.36% 906,678
ULTP Ultimate Products 60.00p 60 0.00 0% 0
ULVR Unilever 4,788.50p 4788.5 -31.50 -0.65% 282,041
UTG Unite 515.50p 515.5 -0.50 -0.1% 18,080
UU. United Utilities 1,166.00p 1166 -9.00 -0.77% 36,692
VANQ Vanquis Banking 116.00p 116 0.40 0.35% 7,157
VCT Victrex 635.00p 635 -14.00 -2.16% 1,589
VID Videndum Plc 32.00p 32 0.00 0% 0
VOD Vodafone 95.04p 95.04 0.54 0.57% 1,943,801
VP. Vp 530.00p 530 0.00 0% 0
VSL Vpc Specialty 15.50p 15.5 -1.00 -6.06% 15,000
VSVS Vesuvius 383.60p 383.6 1.60 0.42% 1,216
VTY Vistry Grp 622.20p 622.2 -0.60 -0.1% 9,021
WEIR Weir Group 2,908.00p 2908 12.00 0.41% 18,744
WG. Wood Group (J) 23.80p 23.8 -0.20 -0.83% 237,991
WIX Wickes Group P. 239.00p 239 1.50 0.63% 17,030
WIZZ Wizz Air 1,056.00p 1056 -24.00 -2.22% 192,453
WKP Workspace 375.50p 375.5 0.50 0.13% 6,198
WOSG Watches Switz 487.60p 487.6 0.60 0.12% 960
WPP WPP 315.60p 315.6 -2.50 -0.79% 85,888
WTB Whitbread 2,342.00p 2342 7.00 0.3% 7,517
XAR Xaar 115.00p 115 -3.50 -2.95% 8,005
XPP Xp Power 920.00p 920 14.00 1.55% 349
XPS Xps Pensions 346.00p 346 1.00 0.29% 43,097
ZIG Zigup 384.50p 384.5 -10.50 -2.66% 45,696
ZTF Zotefoams Plc 399.00p 399 1.00 0.25% 334
FTSE 100 Latest
Value9,660.75
Change5.22