Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,997.93
Change -15.92 (-0.32%)
High 5,022.27
Low 4,985.56
Prev. Close 4,997.93018

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 226.00p 226 -1.20 -0.53% 2,339,307
AAL Anglo American 2,945.00p 2945 30.00 1.03% 2,556,484
ABDN Abrdn 207.80p 207.8 -1.60 -0.76% 4,534,010
ABF AB Foods 2,170.00p 2170 27.00 1.26% 401,798
ADM Admiral 3,328.00p 3328 -42.00 -1.25% 469,894
AEP Anglo-Eastern Plantations 1,340.00p 1340 -5.00 -0.37% 38,645
AEWU Aew Uk Reit 108.20p 108.2 1.40 1.31% 340,669
AHT Ashtead Group 5,264.00p 5264 116.00 2.25% 1,022,177
AJB AJ Bell 544.00p 544 0.50 0.09% 535,879
ALFA Alfa Fin 225.00p 225 -3.00 -1.32% 249,121
ALPH Alpha Group International 4,200.00p 4200 0.00 0% 106,455
AML Aston Martin Lagonda 62.95p 62.95 -0.55 -0.87% 1,493,757
ANTO Antofagasta 2,775.00p 2775 17.00 0.62% 958,008
AO. Ao World 97.70p 97.7 -0.60 -0.61% 531,183
APN Applied Nutri 175.60p 175.6 -0.40 -0.23% 33,061
APTD Aptitude 301.00p 301 1.00 0.33% 44,265
ASC ASOS 242.50p 242.5 -1.00 -0.41% 209,527
ASHM Ashmore Group 183.80p 183.8 -4.00 -2.13% 2,495,865
ASLI Abrdn Euro Log 33.50p 33.5 -0.10 -0.3% 343,157
ATG Auction Technology Group 304.00p 304 -4.50 -1.46% 170,057
AUTO Auto Trader 775.00p 775 5.80 0.75% 1,654,534
AV. Aviva 675.20p 675.2 -6.80 -1% 6,170,493
AVON Avon Protection 1,952.00p 1952 -36.00 -1.81% 33,770
AZN Astrazeneca 12,644.00p 12644 -94.00 -0.74% 1,646,096
BA. BAE Systems 1,901.00p 1901 -53.50 -2.74% 4,765,227
BAB Babcock 1,170.00p 1170 -39.00 -3.23% 1,915,853
BAG Barr (A.G.) 675.00p 675 3.00 0.45% 173,643
BAKK Bakkavor 217.50p 217.5 -1.50 -0.68% 229,529
BARC Barclays 379.25p 379.25 -1.75 -0.46% 28,506,466
BATS British American Tobacco 3,796.00p 3796 -33.00 -0.86% 2,624,628
BBOX Tritax Big Box 144.40p 144.4 -0.80 -0.55% 7,059,348
BBY Balfour Beatty 662.00p 662 -6.00 -0.9% 576,809
BCG Baltic Classifieds Group 301.00p 301 -0.50 -0.17% 1,316,374
BEZ Beazley 905.50p 905.5 -23.50 -2.53% 2,417,570
BGEO Bank Of Georgia Group 7,600.00p 7600 -125.00 -1.62% 38,773
BKG Berkeley Group 4,008.00p 4008 -26.00 -0.64% 279,235
BLND British Land 371.40p 371.4 8.80 2.43% 9,757,150
BME B&M 221.50p 221.5 -1.20 -0.54% 4,994,879
BMY Bloomsbury 475.00p 475 -7.00 -1.45% 166,902
BNZL Bunzl 2,404.00p 2404 6.00 0.25% 583,797
BOOT Henry Boot 215.00p 215 1.00 0.47% 50,069
BOWL Hollywood Bwl 275.50p 275.5 -10.00 -3.5% 957,268
BOY Bodycote 646.00p 646 -4.00 -0.62% 193,453
BP. BP 415.90p 415.9 -0.45 -0.11% 27,197,581
BPT Bridgepoint 305.20p 305.2 0.00 0% 338,788
BRBY Burberry 1,200.00p 1200 39.00 3.36% 1,454,315
BREE Breedon 332.00p 332 -4.60 -1.37% 1,233,499
BT.A BT 184.85p 184.85 1.55 0.85% 10,014,490
BTRW Barratt Redrow 386.80p 386.8 -1.60 -0.41% 6,220,007
BWY Bellway 2,588.00p 2588 -22.00 -0.84% 436,432
BYG Big Yellow 1,118.00p 1118 -12.00 -1.06% 819,347
BYIT Bytes Tech 366.00p 366 -8.00 -2.14% 1,428,132
CABP Cab Payments 50.00p 50 -1.00 -1.96% 421,602
CAPD Capital Limited 107.50p 107.5 1.50 1.42% 93,642
CARD Card Factory 97.30p 97.3 0.10 0.1% 844,161
CBG Close Bros 448.60p 448.6 -5.80 -1.28% 470,407
CCC Computacenter 2,692.00p 2692 32.00 1.2% 149,353
CCH Coca-Cola HBC 3,398.00p 3398 -12.00 -0.35% 533,440
CCL Carnival 1,976.50p 1976.5 11.00 0.56% 535,340
CCR C&C Group 136.60p 136.6 1.40 1.04% 842,458
CHG Chemring 550.00p 550 -16.00 -2.83% 730,800
CKN Clarkson 3,470.00p 3470 10.00 0.29% 49,257
CLI CLS Holdings 60.20p 60.2 1.10 1.86% 219,754
CLIG City Lon Inv 381.00p 381 4.00 1.06% 20,850
CMCX CMC Markets 214.50p 214.5 -5.50 -2.5% 190,979
CNA Centrica 170.10p 170.1 -2.90 -1.68% 20,892,260
CNE Capricorn Energy PLC 194.00p 194 -3.60 -1.82% 74,166
COA Coats Group Plc 80.00p 80 -0.50 -0.62% 1,367,903
COST Costain 151.40p 151.4 1.40 0.93% 811,039
CPG Compass Group 2,527.00p 2527 -30.00 -1.17% 1,508,834
CPI Capita 307.50p 307.5 -10.50 -3.3% 929,619
CRDA Croda International 2,670.00p 2670 8.00 0.3% 363,932
CREI Cust Prop Inc 77.00p 77 -0.90 -1.16% 1,114,526
CRST Crest Nicholson 171.50p 171.5 -0.20 -0.12% 290,657
CSN Chesnara 269.00p 269 -5.50 -2% 426,327
CTEC ConvaTec 238.40p 238.4 -2.60 -1.08% 3,853,939
CURY Currys 144.30p 144.3 -0.30 -0.21% 4,700,588
CWK Cranswick 5,000.00p 5000 45.00 0.91% 90,501
CWR Ceres Power 256.60p 256.6 42.40 19.79% 7,981,652
DCC DCC 4,692.00p 4692 -78.00 -1.64% 255,328
DEC Diversified Energy 966.50p 966.5 7.50 0.78% 147,388
DFS Dfs Furn 155.50p 155.5 -2.00 -1.27% 308,310
DGE Diageo 1,775.50p 1775.5 5.00 0.28% 6,351,042
DLN Derwent London 1,788.00p 1788 17.00 0.96% 253,514
DNLM Dunelm 1,113.00p 1113 -18.00 -1.59% 219,458
DOCS Dr. Martens 89.95p 89.95 1.45 1.64% 2,786,935
DOM Dominos 187.80p 187.8 0.30 0.16% 2,446,327
DPLM Diploma 5,280.00p 5280 -40.00 -0.75% 322,398
DRX Drax 714.00p 714 -4.00 -0.56% 924,195
DSCV DiscoverIE 592.00p 592 11.00 1.89% 95,293
DWL Dowlais 77.75p 77.75 1.25 1.63% 3,854,218
ECEL Eurocell 125.50p 125.5 -3.50 -2.71% 52,318
ECOR Ecora Res. 93.10p 93.1 2.10 2.31% 572,725
EDV Endeavour Mining 3,526.00p 3526 72.00 2.08% 724,410
ELM Elementis 163.20p 163.2 -0.40 -0.24% 654,703
EMG Man 191.80p 191.8 0.80 0.42% 2,396,949
ENOG Energean Oil & Gas 882.00p 882 -3.00 -0.34% 164,699
ENQ Enquest 10.28p 10.28 0.10 0.98% 4,144,921
ENT Entain 819.00p 819 -20.40 -2.43% 2,545,928
ESNT Essentra 110.80p 110.8 1.80 1.65% 398,459
ESP Empiric 80.80p 80.8 -0.80 -0.98% 4,768,486
EVOK Evoke Plc 44.65p 44.65 0.10 0.22% 956,858
EXPN Experian 3,548.00p 3548 11.00 0.31% 1,142,176
EZJ easyJet 480.70p 480.7 -20.50 -4.09% 8,229,576
FAN Volution Group PLS 667.00p 667 9.00 1.37% 475,368
FCH Funding Circle 128.20p 128.2 -1.20 -0.93% 1,673,663
FDM FDM Group 136.60p 136.6 -0.40 -0.29% 584,057
FGP Firstgroup 210.20p 210.2 -10.20 -4.63% 1,731,307
FORT Forterra 176.80p 176.8 -3.60 -2% 869,462
FOUR 4Imprint 3,060.00p 3060 -40.00 -1.29% 60,521
FOXT Foxtons 55.30p 55.3 0.80 1.47% 248,744
FRAS Frasers Group 699.50p 699.5 0.50 0.07% 159,196
FRES Fresnillo 2,616.00p 2616 12.00 0.46% 927,397
FSG Foresight Group Holdings 459.50p 459.5 -5.00 -1.08% 237,385
FSJ James Fisher and Sons 387.00p 387 -3.00 -0.77% 10,200
FSTA Fuller Smith & Turner 600.00p 600 0.00 0% 7,856
FUTR Future 615.00p 615 -12.50 -1.99% 798,186
FXPO Ferrexpo 50.30p 50.3 -1.70 -3.27% 1,314,669
GAW Games Workshop 14,630.00p 14630 140.00 0.97% 75,978
GDWN Goodwin 13,950.00p 13950 -50.00 -0.36% 6,367
GEN Genuit Group 366.00p 366 -2.00 -0.54% 254,930
GFRD Galliford Try 539.00p 539 0.00 0% 442,584
GFTU Grafton Group 920.00p 920 0.80 0.09% 99,920
GLE MJGleeson 364.00p 364 9.00 2.54% 70,530
GLEN Glencore 353.25p 353.25 -0.15 -0.04% 25,631,583
GMS Gulf Marine Services 15.24p 15.24 0.14 0.93% 2,989,988
GNC Greencore 243.00p 243 -2.00 -0.82% 847,923
GNS Genus 2,685.00p 2685 30.00 1.13% 90,415
GPE GPE 331.00p 331 -0.50 -0.15% 875,018
GRG Greggs 1,630.00p 1630 10.00 0.62% 426,699
GRI Grainger plc 193.40p 193.4 -3.40 -1.73% 1,590,106
GROW Molten Ventures 405.40p 405.4 -10.40 -2.5% 370,738
GSK Glaxosmithkline 1,628.00p 1628 -9.50 -0.58% 6,560,010
GYM Gym Grp 137.40p 137.4 -1.40 -1.01% 172,816
HAS Hays 58.00p 58 0.45 0.78% 9,292,438
HBR Harbour Energy 198.50p 198.5 -0.20 -0.1% 2,908,717
HEAD Headlam 50.60p 50.6 -0.40 -0.78% 221,308
HFD Halfords 141.00p 141 -2.60 -1.81% 404,531
HFG Hilton Foods 659.00p 659 -4.00 -0.6% 331,003
HIK Hikma Pharmaceuticals 1,786.00p 1786 -11.00 -0.61% 340,640
HILS Hill & Smith 2,105.00p 2105 15.00 0.72% 343,061
HLCL Helical Bar 204.50p 204.5 3.00 1.49% 50,495
HLMA Halma 3,468.00p 3468 12.00 0.35% 520,187
HLN Haleon 341.60p 341.6 -1.90 -0.55% 13,173,470
HMSO Hammerson 297.60p 297.6 2.20 0.74% 453,225
HOC Hochschild 429.20p 429.2 15.40 3.72% 2,090,801
HSBA HSBC Holdings 988.70p 988.7 -7.50 -0.75% 19,079,571
HSW Hostelworld 125.00p 125 1.00 0.81% 152,503
HSX Hiscox 1,378.00p 1378 -26.00 -1.85% 751,630
HTG Hunting 321.50p 321.5 -8.00 -2.43% 350,332
HTWS Helios Towers 143.80p 143.8 -0.60 -0.42% 1,301,079
HWDN Howden Joinery 819.00p 819 1.50 0.18% 2,471,315
HWG Harworth Gp 162.00p 162 -1.00 -0.61% 361,571
IAG International Airlines 407.50p 407.5 -0.50 -0.12% 16,381,299
IBST Ibstock 124.80p 124.8 -4.20 -3.26% 1,601,636
ICG Icg Plc 2,056.00p 2056 -44.00 -2.1% 1,672,699
IGG IG 1,071.00p 1071 -11.00 -1.02% 576,504
IHG InterContinental Hotels 8,972.00p 8972 -58.00 -0.64% 266,590
IHP IntegraFin Holdings 363.50p 363.5 -4.50 -1.22% 516,668
III 3i Group 4,302.00p 4302 -50.00 -1.15% 1,035,181
IMB Imperial Brands 3,019.00p 3019 -74.00 -2.39% 2,321,532
IMI IMI 2,282.00p 2282 -18.00 -0.78% 1,246,223
INCH Inchcape 704.00p 704 -13.50 -1.88% 726,026
INF Informa 923.20p 923.2 5.80 0.63% 1,276,003
INVP Investec 562.50p 562.5 -3.50 -0.62% 1,353,306
IPF Inter. Pers. 214.50p 214.5 -1.50 -0.69% 6,609,276
IPO Ip Group 56.10p 56.1 -1.80 -3.11% 3,754,133
ITH Ithaca Energy 183.20p 183.2 -2.60 -1.4% 890,264
ITRK Intertek Group 4,850.00p 4850 66.00 1.38% 290,679
ITV ITV 76.40p 76.4 0.75 0.99% 13,889,307
IWG International Workplace Group 231.80p 231.8 2.00 0.87% 1,253,247
JD. JD Sports 95.02p 95.02 0.34 0.36% 8,077,016
JDW Wetherspoon (J.D) 623.00p 623 -11.50 -1.81% 156,818
JMAT Johnson Matthey 2,156.00p 2156 40.00 1.89% 528,880
JTC Jtc Plc 1,292.00p 1292 -14.00 -1.07% 194,772
JUP Jupiter Fund Management 147.80p 147.8 -3.40 -2.25% 2,617,378
JUST Just Group 212.00p 212 -0.50 -0.24% 2,751,817
KGF Kingfisher 301.90p 301.9 3.00 1% 4,297,730
KIE Kier 226.50p 226.5 -5.00 -2.16% 1,085,389
KLR Keller 1,550.00p 1550 -2.00 -0.13% 79,011
KMR Kenmare Resources 281.00p 281 -24.00 -7.87% 309,881
KNOS Kainos Group 958.50p 958.5 -7.00 -0.73% 202,732
LABS Life Science 37.50p 37.5 -0.40 -1.06% 330,181
LAND Land Securities 621.00p 621 11.00 1.8% 7,568,026
LGEN Legal & General 240.50p 240.5 -0.90 -0.37% 33,327,120
LIO Liontrust Asset Management 316.00p 316 -1.50 -0.47% 370,768
LLOY Lloyds 84.86p 84.86 0.68 0.81% 105,187,422
LMP LondonMetric 187.00p 187 0.30 0.16% 8,137,934
LRE Lancashire Holdings 651.00p 651 -6.00 -0.91% 888,317
LSEG London Stock Exchange 8,790.00p 8790 -32.00 -0.36% 1,310,574
LSL Lsl Prop 259.00p 259 0.00 0% 21,840
LUCE Luceco 131.00p 131 -2.40 -1.8% 167,913
MAB Mitchells & Butlers 246.50p 246.5 -4.00 -1.6% 129,560
MACF Macfarlane Grp. 89.00p 89 -0.40 -0.45% 204,963
MARS Marstons 43.15p 43.15 1.15 2.74% 1,109,682
MCB Mcbride 124.20p 124.2 1.20 0.98% 151,292
MCG Mobico Group 28.44p 28.44 0.44 1.57% 4,099,505
MEGP ME Group 189.80p 189.8 1.60 0.85% 153,448
MER Mears 331.00p 331 0.00 0% 243,685
MGAM Morgan Advanced Materials 198.40p 198.4 -5.60 -2.75% 469,089
MGNS Morgan Sindall Group 4,875.00p 4875 -35.00 -0.71% 106,723
MKS Marks & Spencer 397.80p 397.8 -1.00 -0.25% 5,585,041
MNDI Mondi 842.60p 842.6 4.20 0.5% 1,920,604
MNG M&G 261.00p 261 -2.60 -0.99% 21,152,379
MONY Moneysupermarket.Com 194.70p 194.7 0.30 0.15% 497,056
MOON Moonpig Gr 217.00p 217 0.00 0% 761,388
MOTR Motorpoint 156.00p 156 -2.00 -1.27% 3,990
MRO Melrose 619.40p 619.4 3.00 0.49% 2,176,049
MSLH Marshalls 167.00p 167 -2.60 -1.53% 457,178
MTO Mitie 156.00p 156 -2.60 -1.64% 5,210,017
MTRO Metro Bank 115.40p 115.4 -1.20 -1.03% 1,513,772
N91 Ninety One 221.80p 221.8 2.00 0.91% 3,411,999
NCC Ncc 145.40p 145.4 0.80 0.55% 458,631
NG. National Grid 1,109.00p 1109 7.50 0.68% 8,940,269
NRR NewRiver 71.00p 71 0.20 0.28% 1,231,091
NWG Natwest 546.20p 546.2 -1.00 -0.18% 19,831,909
NXR Norcros 289.00p 289 1.00 0.35% 41,258
NXT Next 12,855.00p 12855 220.00 1.74% 291,022
OCDO Ocado 238.40p 238.4 4.00 1.71% 1,731,736
OCN Ocean Wilsons 1,135.00p 1135 0.00 0% 44,143
ONT Oxford Nanopore Technologies 138.60p 138.6 -3.30 -2.33% 1,040,603
OSB OneSavings Bank 555.50p 555.5 -7.00 -1.24% 479,251
OTB On The Beach 224.50p 224.5 -0.50 -0.22% 485,187
OXB Oxford Biomedica 613.00p 613 -2.00 -0.33% 159,560
OXIG Oxford Instruments 1,818.00p 1818 36.00 2.02% 139,782
PAG Paragon Group 842.00p 842 -15.00 -1.75% 211,509
PAGE PageGroup 241.80p 241.8 8.00 3.42% 919,295
PAY Paypoint 753.00p 753 -5.00 -0.66% 163,908
PBEE Pensionbee 156.00p 156 -0.50 -0.32% 8,623
PCA Palace Capital 215.00p 215 -6.00 -2.71% 1,060
PCTN Picton Prop 77.70p 77.7 -0.60 -0.77% 736,410
PDL Petra Diamonds 20.20p 20.2 0.10 0.5% 23,843
PETS Pets at home 219.40p 219.4 3.40 1.57% 1,405,290
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 180.60p 180.6 1.00 0.56% 1,913,893
PHAR Pharos Energy 21.00p 21 0.00 0% 175,951
PHLL Petershill 308.00p 308 1.00 0.33% 1,323,260
PHNX Phoenix Group Holdings 675.50p 675.5 -1.00 -0.15% 2,343,100
PHP Primary Health 90.95p 90.95 0.85 0.94% 20,556,729
PINE Pinewood Technologies Group 388.00p 388 1.50 0.39% 297,618
PLUS Plus500 3,166.00p 3166 4.00 0.13% 116,001
PNN Pennon 513.00p 513 14.40 2.89% 647,287
POLN Pollen Street 892.00p 892 10.00 1.13% 34,005
PPH Pphe Hotel 1,324.00p 1324 -16.00 -1.19% 41,979
PRSR Prs Reit 113.20p 113.2 -0.20 -0.18% 1,609,702
PRTC PureTech 130.80p 130.8 -0.40 -0.3% 572,408
PRU Prudential 1,024.00p 1024 -2.00 -0.19% 3,011,903
PRV Porvair 758.00p 758 0.00 0% 14,909
PSDL Phoenix Spree D 160.00p 160 0.50 0.31% 14,128
PSN Persimmon 1,187.50p 1187.5 -11.50 -0.96% 1,286,896
PSON Pearson 1,089.00p 1089 24.00 2.25% 2,352,181
PTEC Playtech 336.50p 336.5 -6.00 -1.75% 583,269
PZC Pz Cussons 79.80p 79.8 -0.30 -0.37% 262,947
QLT Quilter 174.60p 174.6 -4.30 -2.4% 1,640,401
QQ. Qinetiq 477.40p 477.4 -16.80 -3.4% 769,529
RAT Rathbone 1,848.00p 1848 -38.00 -2.01% 218,807
RCH Reach Plc 62.00p 62 -1.00 -1.59% 1,203,719
REC Record 55.60p 55.6 -0.20 -0.36% 159,919
RECI Real Est.cred 125.00p 125 0.00 0% 331,311
REL Relx 3,373.00p 3373 -42.00 -1.23% 4,364,235
RESI Residential Sec 58.60p 58.6 0.80 1.38% 44,545
RGL Regional Reit 115.00p 115 0.40 0.35% 139,039
RHIM RHI Magnesita 1,982.00p 1982 -38.00 -1.88% 31,543
RIO Rio Tinto 5,141.00p 5141 59.00 1.16% 1,838,643
RKT Reckitt 5,738.00p 5738 30.00 0.53% 728,440
RMV Rightmove 682.40p 682.4 -2.40 -0.35% 2,361,804
RNK Rank Group Plc 128.00p 128 -1.60 -1.23% 686,117
ROR Rotork 332.80p 332.8 -2.00 -0.6% 904,203
RPI Raspberry Pi 384.20p 384.2 6.00 1.59% 525,692
RR. Rolls-Royce 1,112.50p 1112.5 -11.50 -1.02% 19,807,062
RS1 RS Group 548.00p 548 6.50 1.2% 590,045
RSW Renishaw 3,660.00p 3660 20.00 0.55% 64,222
RTO Rentokil Initial 405.60p 405.6 3.80 0.95% 2,515,185
RWA Robert Walters 140.00p 140 9.50 7.28% 440,906
SAFE Safestore 712.00p 712 6.00 0.85% 505,371
SAGA Saga 272.50p 272.5 -1.00 -0.37% 199,113
SBRE Sabre Insurance Group 130.00p 130 -2.60 -1.96% 336,736
SBRY Sainsbury's 337.20p 337.2 2.60 0.78% 3,529,513
SCT Softcat 1,591.00p 1591 14.00 0.89% 277,465
SDR Schroders 394.80p 394.8 -1.20 -0.3% 5,713,566
SDY Speedy Hire 27.85p 27.85 -0.45 -1.59% 1,705,476
SERE Schroder Eur.r 63.20p 63.2 0.80 1.28% 106,117
SFR Severfield 29.40p 29.4 0.20 0.68% 69,316
SGE Sage Group 1,157.00p 1157 4.50 0.39% 2,712,929
SGRO Segro 664.40p 664.4 5.00 0.76% 2,667,223
SHC Shaftesbury Capital 144.60p 144.6 1.80 1.26% 2,871,186
SHEL Shell 2,691.50p 2691.5 5.50 0.2% 5,489,956
SHI SIG 9.05p 9.05 0.05 0.56% 1,037,295
SMIN Smiths Group 2,366.00p 2366 -6.00 -0.25% 728,964
SMWH Wh Smith 638.50p 638.5 -5.00 -0.78% 207,648
SN. Smith & Nephew 1,321.50p 1321.5 10.50 0.8% 1,752,259
SNR Senior 195.00p 195 -0.20 -0.1% 475,369
SNWS Smiths News 58.40p 58.4 -1.60 -2.67% 404,899
SOHO Social Housing 68.20p 68.2 -0.90 -1.3% 672,767
SPI Spire Healthcare 242.00p 242 0.50 0.21% 341,308
SPT Spirent 198.80p 198.8 0.00 0% 11,186,808
SPX Spirax-Sarco 6,660.00p 6660 15.00 0.23% 617,745
SRE Sirius Real Estate 98.40p 98.4 -0.35 -0.35% 3,887,202
SREI Schroder Real Estate Investment Trust 47.60p 47.6 -0.80 -1.65% 619,386
SRP Serco 241.60p 241.6 0.40 0.17% 2,324,391
SSE SSE 1,838.50p 1838.5 31.00 1.72% 2,950,383
SSPG SSP Group 158.40p 158.4 -2.90 -1.8% 1,709,383
STAN Standard Chartered 1,436.50p 1436.5 -5.00 -0.35% 3,491,509
STB Secure Trust 906.00p 906 -10.00 -1.09% 146,417
STEM SThree 161.00p 161 -0.20 -0.12% 363,317
STJ St James's Place 1,350.50p 1350.5 -7.00 -0.52% 956,995
STVG Stvg 118.50p 118.5 0.50 0.42% 67,049
SUPR Supermarket Income 79.50p 79.5 -0.40 -0.5% 5,640,365
SUS S & U 1,750.00p 1750 -10.00 -0.57% 2,089
SVS Savills 992.00p 992 -5.00 -0.5% 257,621
SVT Severn Trent 2,714.00p 2714 36.00 1.34% 457,933
SXS Spectris 4,110.00p 4110 12.00 0.29% 675,811
SYNT Synthomer 59.40p 59.4 0.20 0.34% 2,763,542
TATE Tate & Lyle 376.60p 376.6 -4.20 -1.1% 1,339,382
TBCG TBC Bank Group 4,335.00p 4335 115.00 2.73% 88,469
TCAP TP ICAP 257.50p 257.5 -5.50 -2.09% 1,074,448
TEP Telecom Plus 1,844.00p 1844 20.00 1.1% 91,860
TET Treatt 275.00p 275 -4.50 -1.61% 196,732
THRL Target Healthc. 94.30p 94.3 0.70 0.75% 722,671
TLW Tullow Oil 10.20p 10.2 -0.02 -0.2% 6,544,732
TPK Travis Perkins 642.00p 642 13.50 2.15% 557,308
TPT Topps Tiles 35.10p 35.1 -0.70 -1.96% 397,648
TRI Trifast 82.00p 82 0.40 0.49% 120,295
TRN Trainline 259.40p 259.4 -2.80 -1.07% 1,595,778
TRST Trustpilot 214.80p 214.8 -2.20 -1.01% 2,109,067
TSCO Tesco 444.90p 444.9 -3.60 -0.8% 10,164,771
TTG Tt Electronics 96.00p 96 -4.60 -4.57% 477,042
TW. Taylor Wimpey 104.35p 104.35 -0.70 -0.67% 14,867,395
ULTP Ultimate Products 61.80p 61.8 -0.20 -0.32% 54,138
ULVR Unilever 4,507.00p 4507 -51.00 -1.12% 5,127,328
UTG Unite 588.50p 588.5 -10.50 -1.75% 4,699,984
UU. United Utilities 1,196.00p 1196 10.00 0.84% 993,922
VANQ Vanquis Banking 114.80p 114.8 -3.20 -2.71% 333,412
VCT Victrex 634.00p 634 -9.00 -1.4% 198,668
VID Videndum Plc 37.00p 37 -2.50 -6.33% 348,797
VOD Vodafone 85.44p 85.44 0.28 0.33% 37,728,240
VP. Vp 570.00p 570 0.00 0% 2,967
VSL Vpc Specialty 16.15p 16.15 0.25 1.57% 139,923
VSVS Vesuvius 357.40p 357.4 -6.60 -1.81% 300,250
VTY Vistry Grp 641.40p 641.4 -1.00 -0.16% 499,321
WEIR Weir Group 2,824.00p 2824 30.00 1.07% 422,177
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIX Wickes Group P. 221.50p 221.5 1.00 0.45% 378,927
WIZZ Wizz Air 1,091.00p 1091 -54.00 -4.72% 909,760
WKP Workspace 403.00p 403 3.50 0.88% 245,994
WOSG Watches Switz 400.00p 400 21.20 5.6% 1,317,517
WPP WPP 352.20p 352.2 12.20 3.59% 4,525,172
WTB Whitbread 3,224.00p 3224 -28.00 -0.86% 425,574
XAR Xaar 127.50p 127.5 6.00 4.94% 70,765
XPP Xp Power 977.00p 977 0.00 0% 44,467
XPS Xps Pensions 346.50p 346.5 0.00 0% 667,361
ZIG Zigup 329.50p 329.5 -3.50 -1.05% 375,358
ZTF Zotefoams Plc 418.00p 418 13.00 3.21% 42,172
FTSE 100 Latest
Value9,424.75
Change-28.02