Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,488.16
Change 31.43 (0.58%)
High 5,494.36
Low 5,427.12
Prev. Close 5,488.16016

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 327.60p 327.6 7.40 2.31% 3,678,044
AAL Anglo American 3,435.00p 3435 -26.00 -0.75% 5,634,728
ABDN Abrdn 216.40p 216.4 0.80 0.37% 1,840,683
ABF AB Foods 1,936.50p 1936.5 6.50 0.34% 989,042
ADM Admiral 2,800.00p 2800 -32.00 -1.13% 610,452
AEP Anglo-Eastern Plantations 1,475.00p 1475 10.00 0.68% 17,819
AEWU Aew Uk Reit 106.00p 106 -0.40 -0.38% 197,862
AHT Ashtead Group 4,936.00p 4936 53.00 1.09% 1,077,640
AJB AJ Bell 456.20p 456.2 -0.80 -0.18% 571,611
ALFA Alfa Fin 196.20p 196.2 -3.20 -1.6% 539,666
AML Aston Martin Lagonda 60.45p 60.45 0.15 0.25% 775,124
ANTO Antofagasta 3,581.00p 3581 46.00 1.3% 1,160,648
AO. Ao World 102.80p 102.8 -0.40 -0.39% 363,237
APN Applied Nutri 236.00p 236 1.00 0.43% 420,109
APTD Aptitude 248.00p 248 3.00 1.22% 84,083
ASC ASOS 289.00p 289 -3.50 -1.2% 178,305
ASHM Ashmore Group 252.60p 252.6 5.20 2.1% 995,521
ASLI Abrdn Euro Log 26.65p 26.65 -0.05 -0.19% 356,437
ATG Auction Technology Group 291.50p 291.5 4.50 1.57% 488,852
AUTO Auto Trader 485.80p 485.8 1.00 0.21% 6,133,335
AV. Aviva 644.80p 644.8 0.60 0.09% 3,194,507
AVON Avon Protection 1,664.00p 1664 -18.00 -1.07% 48,198
AZN Astrazeneca 14,104.00p 14104 124.00 0.89% 3,108,416
BA. BAE Systems 1,879.00p 1879 22.50 1.21% 5,615,247
BAB Babcock 1,391.00p 1391 1.00 0.07% 1,160,940
BAG Barr (A.G.) 669.00p 669 -4.00 -0.59% 193,476
BARC Barclays 479.10p 479.1 12.65 2.71% 24,553,584
BATS British American Tobacco 4,609.00p 4609 54.00 1.19% 3,764,667
BBOX Tritax Big Box 163.10p 163.1 1.10 0.68% 5,255,333
BBY Balfour Beatty 744.00p 744 17.00 2.34% 996,278
BCG Baltic Classifieds Group 188.40p 188.4 -2.80 -1.46% 988,817
BEZ Beazley 1,236.00p 1236 0.00 0% 4,314,926
BGEO Bank Of Georgia Group 9,995.00p 9995 165.00 1.68% 34,097
BKG Berkeley Group 4,176.00p 4176 -36.00 -0.85% 379,434
BLND British Land 409.40p 409.4 -8.20 -1.96% 2,174,898
BME B&M 174.00p 174 -1.90 -1.08% 6,839,636
BMY Bloomsbury 447.50p 447.5 -2.50 -0.56% 266,249
BNZL Bunzl 2,150.00p 2150 -4.00 -0.19% 940,945
BOOT Henry Boot 190.00p 190 3.00 1.6% 45,153
BOWL Hollywood Bwl 261.00p 261 0.50 0.19% 1,072,125
BOY Bodycote 755.00p 755 -1.00 -0.13% 230,045
BP. BP 478.05p 478.05 8.95 1.91% 30,205,401
BPT Bridgepoint 259.60p 259.6 1.00 0.39% 883,187
BRBY Burberry 1,180.00p 1180 58.00 5.17% 2,445,589
BREE Breedon 347.40p 347.4 8.80 2.6% 528,839
BT.A BT 206.60p 206.6 0.10 0.05% 15,514,822
BTRW Barratt Redrow 386.00p 386 -6.10 -1.56% 2,761,650
BWY Bellway 2,588.00p 2588 -56.00 -2.12% 506,417
BYG Big Yellow 1,036.00p 1036 4.00 0.39% 514,493
BYIT Bytes Tech 296.40p 296.4 -11.40 -3.7% 1,486,852
CABP Cab Payments 77.50p 77.5 0.20 0.26% 87,974
CAPD Capital Limited 129.00p 129 -3.00 -2.27% 2,473,838
CARD Card Factory 70.10p 70.1 0.60 0.86% 1,413,160
CBG Close Bros 518.50p 518.5 10.50 2.07% 249,484
CCC Computacenter 3,022.00p 3022 -50.00 -1.63% 196,584
CCH Coca-Cola HBC 4,262.00p 4262 4.00 0.09% 454,183
CCL Carnival 2,415.00p 2415 87.00 3.74% 695,540
CCR C&C Group 115.40p 115.4 0.20 0.17% 386,705
CHG Chemring 499.50p 499.5 5.00 1.01% 899,705
CKN Clarkson 4,160.00p 4160 -35.00 -0.83% 46,669
CLI CLS Holdings 61.40p 61.4 0.10 0.16% 253,358
CLIG City Lon Inv 381.00p 381 1.00 0.26% 39,130
CMCX CMC Markets 317.00p 317 -2.00 -0.63% 168,123
CNA Centrica 191.55p 191.55 1.35 0.71% 6,674,064
CNE Capricorn Energy PLC 258.00p 258 3.00 1.18% 200,256
COA Coats Group Plc 87.20p 87.2 0.20 0.23% 1,555,693
COST Costain Group 181.80p 181.8 0.00 0% 1,212,017
CPG Compass Group 2,125.00p 2125 -54.00 -2.48% 2,873,497
CPI Capita 377.00p 377 0.50 0.13% 591,432
CRDA Croda International 2,884.00p 2884 -22.00 -0.76% 749,969
CREI Cust Prop Inc 87.30p 87.3 -0.20 -0.23% 245,066
CRST Crest Nicholson 153.70p 153.7 -6.90 -4.3% 512,649
CSN Chesnara 309.00p 309 7.00 2.32% 224,609
CTEC ConvaTec 225.60p 225.6 -1.60 -0.7% 6,121,764
CURY Currys 144.40p 144.4 -1.00 -0.69% 1,162,461
CWK Cranswick 5,320.00p 5320 70.00 1.33% 185,850
CWR Ceres Power 307.60p 307.6 23.20 8.16% 1,972,338
DCC DCC 4,888.00p 4888 -26.00 -0.53% 305,846
DEC Diversified Energy 975.00p 975 42.00 4.5% 65,956
DFS Dfs Furniture Plc 192.00p 192 -6.50 -3.27% 151,466
DGE Diageo 1,760.00p 1760 -26.50 -1.48% 4,338,743
DLN Derwent London 1,894.00p 1894 -10.00 -0.53% 324,381
DNLM Dunelm 936.50p 936.5 6.50 0.7% 450,513
DOCS Dr. Martens 67.35p 67.35 0.05 0.07% 2,351,289
DOM Dominos 191.00p 191 4.30 2.3% 1,415,192
DPLM Diploma 5,410.00p 5410 5.00 0.09% 230,625
DRX Drax 879.00p 879 15.50 1.8% 1,041,521
DSCV DiscoverIE 615.00p 615 0.00 0% 354,373
ECEL Eurocell 131.50p 131.5 1.50 1.15% 183,227
ECOR Ecora Royal. 137.00p 137 5.00 3.79% 949,613
EDV Endeavour Mining 4,174.00p 4174 84.00 2.05% 470,543
ELM Elementis 167.20p 167.2 1.00 0.6% 359,615
EMG Man 260.40p 260.4 0.40 0.15% 1,622,505
ENOG Energean Oil & Gas 858.00p 858 6.00 0.7% 358,471
ENQ Enquest 12.76p 12.76 0.10 0.79% 6,474,194
ENT Entain 610.80p 610.8 -6.00 -0.97% 2,308,513
ESNT Essentra 103.80p 103.8 2.20 2.17% 503,031
EVOK Evoke Plc 25.70p 25.7 -0.30 -1.15% 967,635
EXPN Experian 2,499.00p 2499 -122.00 -4.65% 5,799,572
EZJ easyJet 486.10p 486.1 1.70 0.35% 3,029,674
FAN Volution Group PLS 676.00p 676 17.00 2.58% 278,022
FCH Funding Circle 156.00p 156 -0.40 -0.26% 495,668
FDM FDM Group 155.00p 155 0.20 0.13% 521,212
FGP Firstgroup 191.90p 191.9 2.80 1.48% 331,807
FORT Forterra 181.60p 181.6 1.40 0.78% 393,418
FOUR 4Imprint 3,890.00p 3890 -80.00 -2.02% 39,433
FOXT Foxtons 51.50p 51.5 -0.60 -1.15% 108,981
FRAS Frasers Group 710.50p 710.5 4.50 0.64% 102,067
FRES Fresnillo 3,694.00p 3694 138.00 3.88% 909,011
FSG Foresight Group Holdings 405.50p 405.5 -9.00 -2.17% 456,584
FSJ James Fisher and Sons 448.00p 448 1.00 0.22% 127,452
FSTA Fuller Smith & Turner 686.00p 686 0.00 0% 16,977
FUTR Future 469.00p 469 -14.60 -3.02% 927,020
FXPO Ferrexpo 70.80p 70.8 -2.70 -3.67% 1,261,491
GAW Games Workshop 17,010.00p 17010 130.00 0.77% 78,902
GDWN Goodwin 26,600.00p 26600 200.00 0.76% 5,318
GEN Genuit Group 356.00p 356 1.50 0.42% 488,849
GFRD Galliford Try 531.00p 531 9.00 1.72% 202,493
GFTU Grafton Group 956.40p 956.4 16.40 1.74% 274,604
GLE MJGleeson 390.00p 390 -4.00 -1.02% 27,408
GLEN Glencore 478.10p 478.1 2.85 0.6% 127,882,036
GMS Gulf Marine Services 23.75p 23.75 1.00 4.4% 4,211,657
GNC Greencore 298.50p 298.5 -8.00 -2.61% 669,486
GNS Genus 3,035.00p 3035 5.00 0.17% 66,463
GPE GPE 349.00p 349 -7.00 -1.97% 1,999,910
GRG Greggs 1,680.00p 1680 5.00 0.3% 249,725
GRI Grainger plc 189.60p 189.6 -1.60 -0.84% 2,086,267
GROW Molten Ventures 469.80p 469.8 9.40 2.04% 586,911
GSK Glaxosmithkline 2,198.00p 2198 18.00 0.83% 8,478,262
GYM Gym Grp 176.60p 176.6 0.40 0.23% 501,488
HAS Hays 47.62p 47.62 0.18 0.38% -
HBR Harbour Energy 228.20p 228.2 4.80 2.15% 1,959,957
HEAD Headlam 42.60p 42.6 -0.10 -0.23% 29,434
HFD Halfords 150.00p 150 -3.00 -1.96% 495,055
HFG Hilton Foods 510.00p 510 2.00 0.39% 325,387
HIK Hikma Pharmaceuticals 1,540.00p 1540 -12.00 -0.77% 1,151,027
HILS Hill & Smith 2,295.00p 2295 60.00 2.68% 78,020
HLCL Helical Bar 195.00p 195 -3.00 -1.52% 10,765
HLMA Halma 3,548.00p 3548 26.00 0.74% 1,833,656
HLN Haleon 398.10p 398.1 -1.20 -0.3% 8,154,578
HMSO Hammerson 350.20p 350.2 -4.00 -1.13% 347,982
HOC Hochschild 659.50p 659.5 23.50 3.69% 1,490,701
HSBA HSBC Holdings 1,305.80p 1305.8 28.20 2.21% 13,325,139
HSW Hostelworld 114.50p 114.5 -0.50 -0.43% 160,325
HSX Hiscox 1,500.00p 1500 -7.00 -0.46% 518,096
HTG Hunting 466.00p 466 1.00 0.22% 302,687
HTWS Helios Towers 182.20p 182.2 0.80 0.44% 1,052,643
HWDN Howden Joinery 852.50p 852.5 1.00 0.12% 2,512,165
HWG Harworth Gp 166.00p 166 4.00 2.47% 285,792
IAG International Airlines 438.50p 438.5 18.20 4.33% 13,975,733
IBST Ibstock 132.80p 132.8 3.20 2.47% 1,083,692
ICG Icg Plc 1,700.00p 1700 25.00 1.49% 1,285,710
IGG IG 1,351.00p 1351 10.00 0.75% 624,103
IHG InterContinental Hotels $142.40 142.4 0.45 0.32% 398,238
IHP IntegraFin Holdings 347.00p 347 -0.50 -0.14% 692,831
III 3i Group 3,353.00p 3353 51.00 1.54% 1,403,794
IMB Imperial Brands 3,341.00p 3341 49.00 1.49% 1,602,117
IMI IMI 2,844.00p 2844 44.00 1.57% 306,795
INCH Inchcape 831.00p 831 1.00 0.12% 917,717
INF Informa 837.40p 837.4 0.20 0.02% 4,615,848
INVP Investec 615.50p 615.5 7.50 1.23% 623,671
IPF Inter. Pers. 235.00p 235 0.00 0% 1,440,954
IPO Ip Group 57.70p 57.7 -0.30 -0.52% 1,514,833
ITH Ithaca Energy 184.40p 184.4 3.20 1.77% 1,274,444
ITRK Intertek Group 4,478.00p 4478 -10.00 -0.22% 496,890
ITV ITV 83.70p 83.7 0.85 1.03% 8,859,401
IWG International Workplace Group 228.80p 228.8 -1.40 -0.61% 1,647,014
JD. JD Sports 81.32p 81.32 0.88 1.09% 12,249,540
JDW Wetherspoon (J.D) 697.50p 697.5 9.00 1.31% 131,363
JMAT Johnson Matthey 2,294.00p 2294 -8.00 -0.35% 366,873
JTC Jtc Plc 1,292.00p 1292 0.00 0% 412,482
JUP Jupiter Fund Management 190.00p 190 2.00 1.06% 3,325,283
JUST Just Group 216.50p 216.5 0.00 0% 1,056,129
KGF Kingfisher 347.00p 347 7.10 2.09% 4,844,951
KIE Kier 228.50p 228.5 2.50 1.11% 804,245
KLR Keller 1,880.00p 1880 42.00 2.29% 114,716
KMR Kenmare Resources 243.00p 243 -5.50 -2.21% 37,634
KNOS Kainos Group 770.00p 770 -2.00 -0.26% 694,127
LABS Life Science 42.50p 42.5 -1.50 -3.41% 459,719
LAND Land Securities 660.00p 660 -6.00 -0.9% 1,613,823
LGEN Legal & General 267.20p 267.2 0.60 0.23% 14,986,811
LIO Liontrust Asset Management 233.50p 233.5 1.50 0.65% 169,130
LLOY Lloyds 106.75p 106.75 0.95 0.9% 121,021,211
LMP LondonMetric 200.00p 200 0.40 0.2% 4,534,326
LRE Lancashire Holdings 644.00p 644 10.00 1.58% 365,119
LSEG London Stock Exchange 7,502.00p 7502 -84.00 -1.11% 2,231,025
LSL Lsl Prop 267.00p 267 -6.00 -2.2% 197,073
LUCE Luceco 163.20p 163.2 -0.80 -0.49% 156,936
MAB Mitchells & Butlers 272.50p 272.5 1.50 0.55% 156,350
MACF Macfarlane Grp. 73.00p 73 1.00 1.39% 383,918
MARS Marstons 60.60p 60.6 0.90 1.51% 1,464,356
MCB Mcbride 158.20p 158.2 1.60 1.02% 128,538
MCG Mobico Group 25.00p 25 0.48 1.96% 1,998,681
MEGP ME Group 136.60p 136.6 -2.20 -1.59% 265,131
MER Mears 356.50p 356.5 -1.00 -0.28% 58,083
MGAM Morgan Advanced Materials 236.50p 236.5 2.50 1.07% 250,131
MGNS Morgan Sindall Group 5,030.00p 5030 95.00 1.93% 44,952
MKS Marks & Spencer 386.40p 386.4 1.40 0.36% 3,817,515
MNDI Mondi 888.40p 888.4 -12.00 -1.33% 996,908
MNG M&G 309.30p 309.3 2.20 0.72% 6,647,728
MONY Moneysupermarket.Com 166.70p 166.7 -1.10 -0.66% 4,063,596
MOON Moonpig Gr 206.50p 206.5 -2.00 -0.96% 848,073
MOTR Motorpoint 136.00p 136 1.00 0.74% 156
MRO Melrose 630.00p 630 9.00 1.45% -
MSLH Marshalls 172.20p 172.2 5.60 3.36% 1,550,697
MTO Mitie 172.20p 172.2 -0.80 -0.46% -
MTRO Metro Bank 130.00p 130 1.60 1.25% 710,609
N91 Ninety One 238.00p 238 -2.00 -0.83% 309,797
NCC Ncc 132.00p 132 -0.80 -0.6% 1,590,388
NG. National Grid 1,285.00p 1285 3.00 0.23% 6,507,503
NRR NewRiver 72.90p 72.9 1.90 2.68% 6,537,663
NWG Natwest 659.40p 659.4 9.40 1.45% 21,500,287
NXR Norcros 363.00p 363 1.00 0.28% 102,163
NXT Next 12,900.00p 12900 80.00 0.62% 185,518
OCDO Ocado 231.50p 231.5 1.60 0.7% 10,655,053
ONT Oxford Nanopore Technologies 141.00p 141 -5.20 -3.56% 1,214,752
OSB OneSavings Bank 603.00p 603 0.50 0.08% 968,507
OTB On The Beach 209.50p 209.5 2.00 0.96% 465,947
OXB Oxford Biomedica 809.00p 809 -3.00 -0.37% 158,941
OXIG Oxford Instruments 2,450.00p 2450 40.00 1.66% 113,450
PAG Paragon Group 854.00p 854 -0.50 -0.06% 148,153
PAGE PageGroup 209.80p 209.8 2.60 1.25% 445,027
PAY Paypoint 544.00p 544 13.00 2.45% 195,761
PBEE Pensionbee 161.00p 161 0.00 0% 266,207
PCA Palace Capital 211.00p 211 -3.00 -1.4% 13,281
PCTN Picton Prop 81.80p 81.8 0.20 0.25% 549,520
PDL Petra Diamonds 15.55p 15.55 -0.30 -1.89% 11,420
PETS Pets at home 215.60p 215.6 -1.00 -0.46% 381,566
PFD Premier Foods 195.00p 195 2.00 1.04% 1,819,068
PHAR Pharos Energy 22.20p 22.2 1.10 5.21% 408,429
PHNX Phoenix Group Holdings 748.50p 748.5 -1.00 -0.13% 1,226,723
PHP Primary Health 102.90p 102.9 -0.80 -0.77% 7,990,356
PINE Pinewood Technologies Group 446.50p 446.5 -18.50 -3.98% 727,158
PLUS Plus500 4,516.00p 4516 82.00 1.85% 111,877
PNN Pennon 550.00p 550 -3.00 -0.54% 1,444,142
POLN Pollen Street 914.00p 914 8.00 0.88% 75,632
PPH Pphe Hotel 1,972.00p 1972 36.00 1.86% 15,849
PRTC PureTech 126.60p 126.6 -1.60 -1.25% 687,267
PRU Prudential 1,181.50p 1181.5 6.00 0.51% 5,149,211
PRV Porvair 860.00p 860 10.00 1.18% 32,265
PSDL Phoenix Spree D 171.50p 171.5 -0.50 -0.29% 140,357
PSN Persimmon 1,413.50p 1413.5 -13.50 -0.95% -
PSON Pearson 898.40p 898.4 1.00 0.11% 2,288,148
PTEC Playtech 298.50p 298.5 12.00 4.19% -
PZC Pz Cussons 79.60p 79.6 2.50 3.24% 774,053
QLT Quilter 189.00p 189 0.50 0.27% 1,695,525
QQ. Qinetiq 473.60p 473.6 -2.60 -0.55% 696,622
RAT Rathbone 2,190.00p 2190 0.00 0% 85,195
RCH Reach Plc 63.80p 63.8 0.00 0% 799,730
REC Record 56.00p 56 0.40 0.72% 143,746
RECI Real Est.cred 124.50p 124.5 -1.00 -0.8% 189,697
REL Relx 2,145.00p 2145 -104.00 -4.62% 10,111,307
RESI Residential Sec 55.20p 55.2 0.60 1.1% 251,103
RGL Regional Reit 107.00p 107 0.00 0% 189,379
RHIM RHI Magnesita 2,910.00p 2910 25.00 0.87% 16,532
RIO Rio Tinto 6,843.00p 6843 17.00 0.25% 3,776,648
RKT Reckitt 6,400.00p 6400 -14.00 -0.22% 2,619,709
RMV Rightmove 447.80p 447.8 2.70 0.61% 3,351,352
RNK Rank Group Plc 91.30p 91.3 1.50 1.67% 593,631
ROR Rotork 372.40p 372.4 -0.60 -0.16% 1,254,909
RPI Raspberry Pi 271.00p 271 5.60 2.11% 225,349
RR. Rolls-Royce 1,229.00p 1229 21.50 1.78% 11,077,888
RS1 RS Group 697.00p 697 6.00 0.87% 1,031,006
RSW Renishaw 3,725.00p 3725 85.00 2.34% 51,067
RTO Rentokil Initial 460.00p 460 -4.90 -1.05% 10,710,891
RWA Robert Walters 122.00p 122 -2.50 -2.01% 36,072
SAFE Safestore 801.00p 801 1.00 0.13% 347,397
SAGA Saga 562.00p 562 10.00 1.81% 416,704
SBRE Sabre Insurance Group 131.00p 131 0.00 0% 458,724
SBRY Sainsbury's 336.00p 336 1.20 0.36% 5,373,725
SCT Softcat 1,167.00p 1167 -44.00 -3.63% 1,269,345
SDR Schroders 457.00p 457 1.20 0.26% 1,894,038
SDY Speedy Hire 25.50p 25.5 0.00 0% 201,401
SERE Schroder Eur.r 64.00p 64 -0.70 -1.08% 202,110
SFR Severfield 28.90p 28.9 -0.50 -1.7% 430,260
SGE Sage Group 844.40p 844.4 -26.80 -3.08% 5,098,813
SGRO Segro 751.40p 751.4 -1.20 -0.16% 2,558,819
SHC Shaftesbury Capital 144.90p 144.9 -0.40 -0.28% 1,958,275
SHEL Shell 2,774.50p 2774.5 5.00 0.18% 8,063,013
SHI SIG 9.64p 9.64 -0.36 -3.6% 376,868
SMIN Smiths Group 2,586.00p 2586 38.00 1.49% 1,807,199
SMWH Wh Smith 684.00p 684 1.00 0.15% 250,710
SN. Smith & Nephew 1,267.00p 1267 -26.50 -2.05% 2,148,638
SNR Senior 243.50p 243.5 2.50 1.04% 2,194,235
SNWS Smiths News 69.40p 69.4 0.80 1.17% 370,472
SOHO Social Housing 78.10p 78.1 1.30 1.69% 2,511,082
SPI Spire Healthcare 204.00p 204 2.00 0.99% 660,297
SPX Spirax-Sarco 7,400.00p 7400 115.00 1.58% 115,713
SRE Sirius Real Estate 99.30p 99.3 1.65 1.69% 1,174,793
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -0.30 -0.53% 781,825
SRP Serco 297.20p 297.2 -1.80 -0.6% 1,407,624
SSE SSE 2,510.00p 2510 30.00 1.21% 6,562,068
SSPG SSP Group 186.40p 186.4 0.60 0.32% 4,406,472
STAN Standard Chartered 1,881.50p 1881.5 34.50 1.87% 3,558,488
STB Secure Trust 1,515.00p 1515 -15.00 -0.98% 96,174
STEM SThree 181.60p 181.6 -5.60 -2.99% 234,616
STJ St James's Place 1,496.00p 1496 17.50 1.18% 808,024
STVG Stvg 113.00p 113 -3.00 -2.59% 18,398
SUPR Supermarket Income 83.60p 83.6 -0.80 -0.95% 2,682,087
SUS S & U 2,380.00p 2380 0.00 0% 9,206
SVS Savills 1,062.00p 1062 -4.00 -0.38% 147,786
SVT Severn Trent 2,981.00p 2981 -15.00 -0.5% 739,703
SYNT Synthomer 56.70p 56.7 0.90 1.61% 245,841
TATE Tate & Lyle 393.60p 393.6 1.40 0.36% 1,068,783
TBCG TBC Bank Group 4,265.00p 4265 40.00 0.95% 43,885
TCAP TP ICAP 250.00p 250 -1.50 -0.6% 3,594,462
TEP Telecom Plus 1,344.00p 1344 0.00 0% 568,890
TET Treatt 204.50p 204.5 -1.00 -0.49% 90,765
THRL Target Healthc. 105.00p 105 -1.40 -1.32% 859,978
TLW Tullow Oil 7.74p 7.74 0.37 5.02% 5,830,824
TPK Travis Perkins 655.00p 655 3.50 0.54% 279,174
TPT Topps Tiles 44.00p 44 1.00 2.33% 212,035
TRI Trifast 78.20p 78.2 1.80 2.36% 49,998
TRN Trainline 206.20p 206.2 6.00 3% 995,863
TRST Trustpilot 155.80p 155.8 -2.70 -1.7% 3,084,351
TSCO Tesco 452.10p 452.1 2.80 0.62% 12,356,375
TTG Tt Electronics 129.40p 129.4 2.80 2.21% 627,612
TW. Taylor Wimpey 107.50p 107.5 -1.55 -1.42% 7,964,745
ULTP Ultimate Products 54.80p 54.8 0.20 0.37% 170,202
ULVR Unilever 5,250.00p 5250 0.00 0% 3,171,447
UTG Unite 580.00p 580 5.00 0.87% 1,440,005
UU. United Utilities 1,276.00p 1276 -2.00 -0.16% 629,422
VANQ Vanquis Banking 119.20p 119.2 1.00 0.85% 183,069
VCT Victrex 672.00p 672 -24.00 -3.45% 489,875
VID Videndum Plc 12.85p 12.85 -0.10 -0.77% 882,338
VOD Vodafone 110.60p 110.6 1.60 1.47% 108,474,997
VP. Vp 540.00p 540 -14.00 -2.53% 13,727
VSL Vpc Specialty 13.70p 13.7 0.10 0.74% 83,560
VSVS Vesuvius 466.60p 466.6 5.80 1.26% 576,646
VTY Vistry Grp 666.60p 666.6 -0.80 -0.12% 462,169
WEIR Weir Group 3,402.00p 3402 28.00 0.83% 578,359
WG. Wood Group (J) 26.24p 26.24 0.24 0.92% 6,409,654
WIX Wickes Group P. 233.50p 233.5 2.50 1.08% 346,515
WIZZ Wizz Air 1,404.00p 1404 -5.00 -0.35% 616,367
WKP Workspace 413.50p 413.5 -9.00 -2.13% 208,372
WOSG Watches Switz 485.60p 485.6 -4.60 -0.94% 386,369
WPP WPP 267.80p 267.8 7.50 2.88% 7,419,789
WTB Whitbread 2,689.00p 2689 -14.00 -0.52% 528,121
XAR Xaar 104.00p 104 -3.50 -3.26% 45,377
XPP Xp Power 1,298.00p 1298 -18.00 -1.37% 12,386
XPS Xps Pensions 342.00p 342 -3.00 -0.87% 733,795
ZIG Zigup 388.00p 388 1.50 0.39% 1,246,805
ZTF Zotefoams Plc 426.00p 426 0.00 0% 72,244
FTSE 100 Latest
Value10,369.75
Change60.53