| AAF |
Airtel Africa |
295.60p |
295.6 |
-9.40 |
-3.08% |
46,251,505 |
| AAL |
Anglo American |
2,735.00p |
2735 |
25.00 |
0.92% |
7,000,301 |
| ABDN |
Abrdn |
197.00p |
197 |
2.30 |
1.18% |
2,895,831 |
| ABF |
AB Foods |
2,084.00p |
2084 |
-28.00 |
-1.33% |
1,434,378 |
| ADM |
Admiral |
3,144.00p |
3144 |
-8.00 |
-0.25% |
2,291,001 |
| AEP |
Anglo-Eastern Plantations |
1,330.00p |
1330 |
-20.00 |
-1.48% |
26,713 |
| AEWU |
Aew Uk Reit |
105.00p |
105 |
-1.00 |
-0.94% |
275,543 |
| AHT |
Ashtead Group |
4,705.00p |
4705 |
4.00 |
0.09% |
1,952,466 |
| AJB |
AJ Bell |
504.50p |
504.5 |
0.00 |
0% |
983,989 |
| ALFA |
Alfa Fin |
220.00p |
220 |
0.00 |
0% |
325,328 |
| AML |
Aston Martin Lagonda |
62.65p |
62.65 |
1.05 |
1.7% |
1,789,418 |
| ANTO |
Antofagasta |
2,594.00p |
2594 |
17.00 |
0.66% |
3,470,586 |
| AO. |
Ao World |
99.30p |
99.3 |
0.20 |
0.2% |
723,388 |
| APN |
Applied Nutri |
170.20p |
170.2 |
-6.20 |
-3.51% |
296,273 |
| APTD |
Aptitude |
287.00p |
287 |
2.00 |
0.7% |
4,411 |
| ASC |
ASOS |
218.50p |
218.5 |
-15.50 |
-6.62% |
2,727,712 |
| ASHM |
Ashmore Group |
153.50p |
153.5 |
-2.60 |
-1.67% |
2,804,309 |
| ASLI |
Abrdn Euro Log |
35.85p |
35.85 |
0.05 |
0.14% |
1,475,726 |
| ATG |
Auction Technology Group |
283.00p |
283 |
13.50 |
5.01% |
4,620,152 |
| AUTO |
Auto Trader |
653.00p |
653 |
-6.40 |
-0.97% |
7,349,556 |
| AV. |
Aviva |
638.40p |
638.4 |
1.20 |
0.19% |
13,769,195 |
| AVON |
Avon Protection |
1,844.00p |
1844 |
26.00 |
1.43% |
152,741 |
| AZN |
Astrazeneca |
13,934.00p |
13934 |
114.00 |
0.82% |
3,131,310 |
| BA. |
BAE Systems |
1,652.00p |
1652 |
-61.00 |
-3.56% |
14,090,181 |
| BAB |
Babcock |
1,132.00p |
1132 |
-18.00 |
-1.57% |
7,931,651 |
| BAG |
Barr (A.G.) |
641.00p |
641 |
2.00 |
0.31% |
316,736 |
| BAKK |
Bakkavor |
223.50p |
223.5 |
-2.50 |
-1.11% |
586,616 |
| BARC |
Barclays |
400.60p |
400.6 |
8.40 |
2.14% |
47,508,510 |
| BATS |
British American Tobacco |
4,196.00p |
4196 |
-31.00 |
-0.73% |
11,027,296 |
| BBOX |
Tritax Big Box |
144.20p |
144.2 |
-1.60 |
-1.1% |
5,129,835 |
| BBY |
Balfour Beatty |
657.50p |
657.5 |
13.00 |
2.02% |
2,853,305 |
| BCG |
Baltic Classifieds Group |
232.50p |
232.5 |
2.00 |
0.87% |
2,554,552 |
| BEZ |
Beazley |
860.00p |
860 |
-2.00 |
-0.23% |
4,890,517 |
| BGEO |
Bank Of Georgia Group |
8,575.00p |
8575 |
245.00 |
2.94% |
77,365 |
| BKG |
Berkeley Group |
3,778.00p |
3778 |
-18.00 |
-0.47% |
379,056 |
| BLND |
British Land |
375.00p |
375 |
0.20 |
0.05% |
5,117,879 |
| BME |
B&M |
164.10p |
164.1 |
-4.05 |
-2.41% |
9,422,066 |
| BMY |
Bloomsbury |
480.50p |
480.5 |
0.50 |
0.1% |
164,084 |
| BNZL |
Bunzl |
2,122.00p |
2122 |
-4.00 |
-0.19% |
1,352,735 |
| BOOT |
Henry Boot |
223.00p |
223 |
-2.00 |
-0.89% |
66,023 |
| BOWL |
Hollywood Bwl |
268.00p |
268 |
-2.00 |
-0.74% |
358,288 |
| BOY |
Bodycote |
605.50p |
605.5 |
4.50 |
0.75% |
263,095 |
| BP. |
BP |
453.85p |
453.85 |
0.50 |
0.11% |
45,342,019 |
| BPT |
Bridgepoint |
276.80p |
276.8 |
4.40 |
1.62% |
2,549,011 |
| BRBY |
Burberry |
1,116.00p |
1116 |
-5.00 |
-0.45% |
1,453,317 |
| BREE |
Breedon |
321.20p |
321.2 |
1.60 |
0.5% |
1,398,995 |
| BT.A |
BT |
175.15p |
175.15 |
-1.50 |
-0.85% |
19,331,302 |
| BTRW |
Barratt Redrow |
378.40p |
378.4 |
-0.40 |
-0.11% |
10,195,630 |
| BWY |
Bellway |
2,738.00p |
2738 |
-12.00 |
-0.44% |
399,019 |
| BYG |
Big Yellow |
1,084.00p |
1084 |
-4.00 |
-0.37% |
476,855 |
| BYIT |
Bytes Tech |
341.40p |
341.4 |
3.00 |
0.89% |
876,545 |
| CABP |
Cab Payments |
50.50p |
50.5 |
-0.30 |
-0.59% |
336,039 |
| CAPD |
Capital Limited |
110.00p |
110 |
-1.00 |
-0.9% |
175,224 |
| CARD |
Card Factory |
95.20p |
95.2 |
-0.60 |
-0.63% |
378,660 |
| CBG |
Close Bros |
392.80p |
392.8 |
-4.80 |
-1.21% |
1,057,203 |
| CCC |
Computacenter |
2,930.00p |
2930 |
58.00 |
2.02% |
279,540 |
| CCH |
Coca-Cola HBC |
3,690.00p |
3690 |
24.00 |
0.65% |
1,200,224 |
| CCL |
Carnival |
1,844.00p |
1844 |
35.50 |
1.96% |
832,482 |
| CCR |
C&C Group |
125.20p |
125.2 |
-4.40 |
-3.4% |
900,879 |
| CHG |
Chemring |
477.50p |
477.5 |
-13.00 |
-2.65% |
1,453,676 |
| CKN |
Clarkson |
3,640.00p |
3640 |
-10.00 |
-0.27% |
56,570 |
| CLI |
CLS Holdings |
55.50p |
55.5 |
-0.40 |
-0.72% |
493,650 |
| CLIG |
City Lon Inv |
362.00p |
362 |
5.00 |
1.4% |
2,950 |
| CMCX |
CMC Markets |
289.50p |
289.5 |
4.00 |
1.4% |
968,782 |
| CNA |
Centrica |
162.70p |
162.7 |
-0.85 |
-0.52% |
66,541,686 |
| CNE |
Capricorn Energy PLC |
193.00p |
193 |
-3.40 |
-1.73% |
10,308 |
| COA |
Coats Group Plc |
79.60p |
79.6 |
0.90 |
1.14% |
6,122,742 |
| COST |
Costain Group |
145.80p |
145.8 |
-0.80 |
-0.55% |
440,955 |
| CPG |
Compass Group |
2,449.00p |
2449 |
-9.00 |
-0.37% |
4,907,421 |
| CPI |
Capita |
326.00p |
326 |
7.00 |
2.19% |
359,155 |
| CRDA |
Croda International |
2,768.00p |
2768 |
33.00 |
1.21% |
962,935 |
| CREI |
Cust Prop Inc |
79.20p |
79.2 |
1.20 |
1.54% |
448,577 |
| CRST |
Crest Nicholson |
135.00p |
135 |
2.70 |
2.04% |
1,042,623 |
| CSN |
Chesnara |
273.50p |
273.5 |
1.00 |
0.37% |
872,479 |
| CTEC |
ConvaTec |
236.00p |
236 |
-0.80 |
-0.34% |
23,004,673 |
| CURY |
Currys |
124.50p |
124.5 |
-1.90 |
-1.5% |
3,183,727 |
| CWK |
Cranswick |
4,995.00p |
4995 |
55.00 |
1.11% |
210,498 |
| CWR |
Ceres Power |
325.00p |
325 |
12.80 |
4.1% |
2,500,784 |
| DCC |
DCC |
4,912.00p |
4912 |
60.00 |
1.24% |
504,588 |
| DEC |
Diversified Energy |
1,142.00p |
1142 |
34.00 |
3.07% |
357,458 |
| DFS |
Dfs Furniture Plc |
160.00p |
160 |
-0.50 |
-0.31% |
76,999 |
| DGE |
Diageo |
1,729.00p |
1729 |
-39.00 |
-2.21% |
9,521,389 |
| DLN |
Derwent London |
1,624.00p |
1624 |
-15.00 |
-0.92% |
249,498 |
| DNLM |
Dunelm |
1,050.00p |
1050 |
-30.00 |
-2.78% |
349,014 |
| DOCS |
Dr. Martens |
73.10p |
73.1 |
-0.80 |
-1.08% |
3,029,052 |
| DOM |
Dominos |
171.00p |
171 |
-1.70 |
-0.98% |
1,201,529 |
| DPLM |
Diploma |
5,390.00p |
5390 |
25.00 |
0.47% |
356,261 |
| DRX |
Drax |
720.50p |
720.5 |
7.50 |
1.05% |
1,040,529 |
| DSCV |
DiscoverIE |
570.00p |
570 |
3.00 |
0.53% |
549,236 |
| DWL |
Dowlais |
82.70p |
82.7 |
1.05 |
1.29% |
4,349,400 |
| ECEL |
Eurocell |
119.00p |
119 |
0.50 |
0.42% |
65,842 |
| ECOR |
Ecora Res. |
95.70p |
95.7 |
4.50 |
4.93% |
468,774 |
| EDV |
Endeavour Mining |
3,294.00p |
3294 |
132.00 |
4.17% |
16,637,074 |
| ELM |
Elementis |
155.80p |
155.8 |
1.20 |
0.78% |
1,332,390 |
| EMG |
Man |
201.20p |
201.2 |
1.40 |
0.7% |
1,822,097 |
| ENOG |
Energean Oil & Gas |
934.00p |
934 |
3.50 |
0.38% |
710,257 |
| ENQ |
Enquest |
11.24p |
11.24 |
-0.26 |
-2.26% |
2,322,782 |
| ENT |
Entain |
735.40p |
735.4 |
7.60 |
1.04% |
2,774,652 |
| ESNT |
Essentra |
96.10p |
96.1 |
3.00 |
3.22% |
781,751 |
| ESP |
Empiric |
75.00p |
75 |
-0.70 |
-0.92% |
2,338,656 |
| EVOK |
Evoke Plc |
35.95p |
35.95 |
2.10 |
6.2% |
1,371,936 |
| EXPN |
Experian |
3,314.00p |
3314 |
-39.00 |
-1.16% |
7,707,795 |
| EZJ |
easyJet |
480.40p |
480.4 |
16.60 |
3.58% |
5,035,279 |
| FAN |
Volution Group PLS |
609.00p |
609 |
5.00 |
0.83% |
511,792 |
| FCH |
Funding Circle |
118.40p |
118.4 |
3.40 |
2.96% |
506,459 |
| FDM |
FDM Group |
136.20p |
136.2 |
1.00 |
0.74% |
302,733 |
| FGP |
Firstgroup |
179.80p |
179.8 |
-0.80 |
-0.44% |
1,762,058 |
| FORT |
Forterra |
175.60p |
175.6 |
2.60 |
1.5% |
955,844 |
| FOUR |
4Imprint |
3,755.00p |
3755 |
-65.00 |
-1.7% |
76,893 |
| FOXT |
Foxtons |
54.30p |
54.3 |
-0.20 |
-0.37% |
740,329 |
| FRAS |
Frasers Group |
725.00p |
725 |
9.50 |
1.33% |
374,678 |
| FRES |
Fresnillo |
2,498.00p |
2498 |
208.00 |
9.08% |
3,209,475 |
| FSG |
Foresight Group Holdings |
445.00p |
445 |
-3.50 |
-0.78% |
574,470 |
| FSJ |
James Fisher and Sons |
383.00p |
383 |
7.00 |
1.86% |
8,730 |
| FSTA |
Fuller Smith & Turner |
654.00p |
654 |
22.00 |
3.48% |
9,187 |
| FUTR |
Future |
603.00p |
603 |
4.50 |
0.75% |
1,000,198 |
| FXPO |
Ferrexpo |
70.60p |
70.6 |
12.90 |
22.36% |
15,632,818 |
| GAW |
Games Workshop |
19,040.00p |
19040 |
270.00 |
1.44% |
202,285 |
| GDWN |
Goodwin |
19,300.00p |
19300 |
-100.00 |
-0.52% |
6,041 |
| GEN |
Genuit Group |
312.50p |
312.5 |
5.00 |
1.63% |
998,865 |
| GFRD |
Galliford Try |
483.00p |
483 |
-1.00 |
-0.21% |
353,459 |
| GFTU |
Grafton Group |
886.70p |
886.7 |
2.80 |
0.32% |
335,923 |
| GLE |
MJGleeson |
380.00p |
380 |
8.00 |
2.15% |
68,770 |
| GLEN |
Glencore |
343.45p |
343.45 |
8.45 |
2.52% |
70,416,669 |
| GMS |
Gulf Marine Services |
15.04p |
15.04 |
-0.20 |
-1.31% |
1,273,148 |
| GNC |
Greencore |
235.50p |
235.5 |
-1.50 |
-0.63% |
1,117,883 |
| GNS |
Genus |
2,425.00p |
2425 |
-45.00 |
-1.82% |
171,304 |
| GPE |
GPE |
306.50p |
306.5 |
-0.50 |
-0.16% |
1,400,210 |
| GRG |
Greggs |
1,418.00p |
1418 |
-32.00 |
-2.21% |
708,749 |
| GRI |
Grainger plc |
182.60p |
182.6 |
-0.40 |
-0.22% |
1,995,203 |
| GROW |
Molten Ventures |
419.40p |
419.4 |
9.20 |
2.24% |
659,271 |
| GSK |
Glaxosmithkline |
1,794.00p |
1794 |
6.00 |
0.34% |
22,545,525 |
| GYM |
Gym Grp |
140.00p |
140 |
2.40 |
1.74% |
26,496 |
| HAS |
Hays |
56.50p |
56.5 |
0.85 |
1.53% |
3,056,741 |
| HBR |
Harbour Energy |
215.60p |
215.6 |
-2.40 |
-1.1% |
8,262,526 |
| HEAD |
Headlam |
57.00p |
57 |
-0.60 |
-1.04% |
104,428 |
| HFD |
Halfords |
137.00p |
137 |
0.40 |
0.29% |
416,772 |
| HFG |
Hilton Foods |
483.00p |
483 |
-11.00 |
-2.23% |
631,281 |
| HIK |
Hikma Pharmaceuticals |
1,609.00p |
1609 |
14.00 |
0.88% |
1,069,697 |
| HILS |
Hill & Smith |
2,165.00p |
2165 |
35.00 |
1.64% |
407,928 |
| HLCL |
Helical Bar |
197.40p |
197.4 |
-3.10 |
-1.55% |
31,235 |
| HLMA |
Halma |
3,572.00p |
3572 |
32.00 |
0.9% |
3,746,363 |
| HLN |
Haleon |
371.80p |
371.8 |
-5.40 |
-1.43% |
46,554,562 |
| HMSO |
Hammerson |
308.00p |
308 |
-1.20 |
-0.39% |
3,566,154 |
| HOC |
Hochschild |
360.40p |
360.4 |
11.00 |
3.15% |
1,819,819 |
| HSBA |
HSBC Holdings |
1,048.00p |
1048 |
6.60 |
0.63% |
46,401,507 |
| HSW |
Hostelworld |
127.00p |
127 |
1.50 |
1.2% |
59,119 |
| HSX |
Hiscox |
1,321.00p |
1321 |
-7.00 |
-0.53% |
1,470,653 |
| HTG |
Hunting |
358.00p |
358 |
0.50 |
0.14% |
694,434 |
| HTWS |
Helios Towers |
156.00p |
156 |
3.40 |
2.23% |
2,650,230 |
| HWDN |
Howden Joinery |
811.00p |
811 |
9.00 |
1.12% |
1,426,961 |
| HWG |
Harworth Gp |
161.00p |
161 |
1.00 |
0.63% |
669,508 |
| IAG |
International Airlines |
389.80p |
389.8 |
10.50 |
2.77% |
15,082,440 |
| IBST |
Ibstock |
127.80p |
127.8 |
1.80 |
1.43% |
2,952,939 |
| ICG |
Icg Plc |
2,036.00p |
2036 |
28.00 |
1.39% |
931,408 |
| IGG |
IG |
1,025.00p |
1025 |
-8.00 |
-0.77% |
1,765,812 |
| IHG |
InterContinental Hotels |
9,894.00p |
9894 |
162.00 |
1.66% |
1,077,183 |
| IHP |
IntegraFin Holdings |
321.50p |
321.5 |
2.00 |
0.63% |
770,468 |
| III |
3i Group |
3,236.00p |
3236 |
-37.00 |
-1.13% |
7,766,891 |
| IMB |
Imperial Brands |
3,158.00p |
3158 |
-66.00 |
-2.05% |
4,375,791 |
| IMI |
IMI |
2,396.00p |
2396 |
8.00 |
0.34% |
1,463,516 |
| INCH |
Inchcape |
754.00p |
754 |
9.00 |
1.21% |
1,338,865 |
| INF |
Informa |
915.80p |
915.8 |
-2.40 |
-0.26% |
4,989,828 |
| INVP |
Investec |
545.00p |
545 |
9.00 |
1.68% |
1,842,467 |
| IPF |
Inter. Pers. |
202.50p |
202.5 |
-1.00 |
-0.49% |
182,402 |
| IPO |
Ip Group |
61.00p |
61 |
0.40 |
0.66% |
2,720,734 |
| ITH |
Ithaca Energy |
195.20p |
195.2 |
-7.80 |
-3.84% |
2,902,552 |
| ITRK |
Intertek Group |
4,870.00p |
4870 |
36.00 |
0.74% |
538,869 |
| ITV |
ITV |
77.90p |
77.9 |
0.10 |
0.13% |
5,685,365 |
| IWG |
International Workplace Group |
223.40p |
223.4 |
4.00 |
1.82% |
1,911,927 |
| JD. |
JD Sports |
73.56p |
73.56 |
0.68 |
0.93% |
28,259,463 |
| JDW |
Wetherspoon (J.D) |
618.50p |
618.5 |
-11.50 |
-1.83% |
1,020,157 |
| JMAT |
Johnson Matthey |
1,934.00p |
1934 |
-40.00 |
-2.03% |
962,297 |
| JTC |
Jtc Plc |
1,280.00p |
1280 |
-4.00 |
-0.31% |
6,777,168 |
| JUP |
Jupiter Fund Management |
140.00p |
140 |
-2.00 |
-1.41% |
1,621,265 |
| JUST |
Just Group |
213.50p |
213.5 |
0.00 |
0% |
10,659,259 |
| KGF |
Kingfisher |
292.40p |
292.4 |
0.90 |
0.31% |
8,786,347 |
| KIE |
Kier |
209.00p |
209 |
6.00 |
2.96% |
1,494,183 |
| KLR |
Keller |
1,546.00p |
1546 |
26.00 |
1.71% |
140,825 |
| KMR |
Kenmare Resources |
256.00p |
256 |
-7.00 |
-2.66% |
96,025 |
| KNOS |
Kainos Group |
1,013.00p |
1013 |
22.00 |
2.22% |
387,408 |
| LABS |
Life Science |
37.50p |
37.5 |
0.00 |
0% |
2,755,191 |
| LAND |
Land Securities |
588.50p |
588.5 |
-0.50 |
-0.08% |
4,992,388 |
| LGEN |
Legal & General |
238.90p |
238.9 |
1.60 |
0.67% |
46,022,002 |
| LIO |
Liontrust Asset Management |
269.50p |
269.5 |
-9.00 |
-3.23% |
331,782 |
| LLOY |
Lloyds |
87.38p |
87.38 |
0.26 |
0.3% |
322,915,510 |
| LMP |
LondonMetric |
185.80p |
185.8 |
0.00 |
0% |
9,967,385 |
| LRE |
Lancashire Holdings |
575.00p |
575 |
-5.00 |
-0.86% |
1,330,335 |
| LSEG |
London Stock Exchange |
8,642.00p |
8642 |
40.00 |
0.47% |
5,456,944 |
| LSL |
Lsl Prop |
234.00p |
234 |
0.00 |
0% |
8,592 |
| LUCE |
Luceco |
131.20p |
131.2 |
1.20 |
0.92% |
94,435 |
| MAB |
Mitchells & Butlers |
243.50p |
243.5 |
-2.50 |
-1.02% |
307,566 |
| MACF |
Macfarlane Grp. |
64.00p |
64 |
1.20 |
1.91% |
200,921 |
| MARS |
Marstons |
50.00p |
50 |
1.30 |
2.67% |
2,082,053 |
| MCB |
Mcbride |
128.00p |
128 |
0.40 |
0.31% |
239,838 |
| MCG |
Mobico Group |
21.14p |
21.14 |
0.08 |
0.38% |
1,610,178 |
| MEGP |
ME Group |
159.20p |
159.2 |
3.40 |
2.18% |
507,833 |
| MER |
Mears |
361.00p |
361 |
3.50 |
0.98% |
131,864 |
| MGAM |
Morgan Advanced Materials |
195.20p |
195.2 |
1.80 |
0.93% |
596,011 |
| MGNS |
Morgan Sindall Group |
4,490.00p |
4490 |
20.00 |
0.45% |
225,677 |
| MKS |
Marks & Spencer |
324.50p |
324.5 |
-8.60 |
-2.58% |
15,544,056 |
| MNDI |
Mondi |
837.60p |
837.6 |
4.80 |
0.58% |
41,153,145 |
| MNG |
M&G |
262.70p |
262.7 |
0.10 |
0.04% |
8,069,746 |
| MONY |
Moneysupermarket.Com |
185.20p |
185.2 |
0.70 |
0.38% |
1,393,332 |
| MOON |
Moonpig Gr |
200.50p |
200.5 |
-3.50 |
-1.72% |
1,896,647 |
| MOTR |
Motorpoint |
133.00p |
133 |
1.00 |
0.76% |
25,956 |
| MRO |
Melrose |
574.00p |
574 |
4.00 |
0.7% |
4,310,835 |
| MSLH |
Marshalls |
173.40p |
173.4 |
3.00 |
1.76% |
1,784,159 |
| MTO |
Mitie |
160.00p |
160 |
2.60 |
1.65% |
8,155,561 |
| MTRO |
Metro Bank |
102.80p |
102.8 |
0.60 |
0.59% |
799,894 |
| N91 |
Ninety One |
211.60p |
211.6 |
1.60 |
0.76% |
1,028,549 |
| NCC |
Ncc |
150.00p |
150 |
3.40 |
2.32% |
1,200,366 |
| NG. |
National Grid |
1,116.00p |
1116 |
-22.50 |
-1.98% |
18,104,478 |
| NRR |
NewRiver |
67.90p |
67.9 |
-0.10 |
-0.15% |
1,400,885 |
| NWG |
Natwest |
583.00p |
583 |
3.80 |
0.66% |
19,632,782 |
| NXR |
Norcros |
312.00p |
312 |
6.00 |
1.96% |
73,219 |
| NXT |
Next |
13,700.00p |
13700 |
-225.00 |
-1.62% |
692,810 |
| OCDO |
Ocado |
175.00p |
175 |
-10.40 |
-5.61% |
8,703,369 |
| OCN |
Ocean Wilsons |
1,130.00p |
1130 |
0.00 |
0% |
6,842 |
| ONT |
Oxford Nanopore Technologies |
137.00p |
137 |
4.90 |
3.71% |
4,336,499 |
| OSB |
OneSavings Bank |
544.50p |
544.5 |
7.50 |
1.4% |
684,439 |
| OTB |
On The Beach |
189.00p |
189 |
1.20 |
0.64% |
1,008,966 |
| OXB |
Oxford Biomedica |
613.00p |
613 |
21.00 |
3.55% |
2,960,382 |
| OXIG |
Oxford Instruments |
1,928.00p |
1928 |
6.00 |
0.31% |
123,127 |
| PAG |
Paragon Group |
809.00p |
809 |
-0.50 |
-0.06% |
454,704 |
| PAGE |
PageGroup |
236.00p |
236 |
2.20 |
0.94% |
675,417 |
| PAY |
Paypoint |
472.00p |
472 |
-29.00 |
-5.79% |
1,084,653 |
| PBEE |
Pensionbee |
154.50p |
154.5 |
1.00 |
0.65% |
2,737 |
| PCA |
Palace Capital |
209.00p |
209 |
1.50 |
0.72% |
102,416 |
| PCTN |
Picton Prop |
73.50p |
73.5 |
-0.30 |
-0.41% |
1,665,892 |
| PDL |
Petra Diamonds |
16.70p |
16.7 |
-0.30 |
-1.76% |
1,849,986 |
| PETS |
Pets at home |
203.00p |
203 |
-2.60 |
-1.26% |
1,314,286 |
| PFD |
Premier Foods |
173.40p |
173.4 |
-2.60 |
-1.48% |
980,861 |
| PHAR |
Pharos Energy |
19.50p |
19.5 |
-0.35 |
-1.76% |
803,608 |
| PHLL |
Petershill |
315.00p |
315 |
0.00 |
0% |
677,085 |
| PHNX |
Phoenix Group Holdings |
664.00p |
664 |
4.00 |
0.61% |
2,623,198 |
| PHP |
Primary Health |
94.05p |
94.05 |
-0.25 |
-0.27% |
14,219,960 |
| PINE |
Pinewood Technologies Group |
338.50p |
338.5 |
-4.50 |
-1.31% |
103,343 |
| PLUS |
Plus500 |
3,094.00p |
3094 |
30.00 |
0.98% |
155,690 |
| PNN |
Pennon |
511.00p |
511 |
5.50 |
1.09% |
1,101,365 |
| POLN |
Pollen Street |
924.00p |
924 |
18.00 |
1.99% |
102,895 |
| PPH |
Pphe Hotel |
1,830.00p |
1830 |
50.00 |
2.81% |
88,709 |
| PRSR |
Prs Reit |
113.00p |
113 |
0.40 |
0.36% |
5,301,112 |
| PRTC |
PureTech |
123.20p |
123.2 |
2.20 |
1.82% |
174,295 |
| PRU |
Prudential |
1,047.00p |
1047 |
0.00 |
0% |
19,024,244 |
| PRV |
Porvair |
764.00p |
764 |
0.00 |
0% |
10,751 |
| PSDL |
Phoenix Spree D |
164.00p |
164 |
0.25 |
0.15% |
17,633 |
| PSN |
Persimmon |
1,285.00p |
1285 |
26.50 |
2.11% |
4,531,490 |
| PSON |
Pearson |
1,007.00p |
1007 |
8.40 |
0.84% |
5,954,750 |
| PTEC |
Playtech |
247.00p |
247 |
6.50 |
2.7% |
1,197,909 |
| PZC |
Pz Cussons |
77.60p |
77.6 |
-1.20 |
-1.52% |
638,058 |
| QLT |
Quilter |
177.20p |
177.2 |
2.60 |
1.49% |
1,996,600 |
| QQ. |
Qinetiq |
417.60p |
417.6 |
-7.80 |
-1.83% |
2,221,365 |
| RAT |
Rathbone |
1,732.00p |
1732 |
-14.00 |
-0.8% |
231,691 |
| RCH |
Reach Plc |
58.70p |
58.7 |
4.30 |
7.9% |
6,182,957 |
| REC |
Record |
53.60p |
53.6 |
-0.80 |
-1.47% |
201,912 |
| RECI |
Real Est.cred |
122.00p |
122 |
-0.25 |
-0.2% |
238,296 |
| REL |
Relx |
3,071.00p |
3071 |
-34.00 |
-1.1% |
7,127,069 |
| RESI |
Residential Sec |
54.00p |
54 |
-2.00 |
-3.57% |
526,041 |
| RGL |
Regional Reit |
101.40p |
101.4 |
0.40 |
0.4% |
248,077 |
| RHIM |
RHI Magnesita |
2,415.00p |
2415 |
15.00 |
0.63% |
125,167 |
| RIO |
Rio Tinto |
5,355.00p |
5355 |
47.00 |
0.89% |
3,327,925 |
| RKT |
Reckitt |
5,848.00p |
5848 |
-60.00 |
-1.02% |
2,930,389 |
| RMV |
Rightmove |
536.60p |
536.6 |
-11.00 |
-2.01% |
3,005,906 |
| RNK |
Rank Group Plc |
107.80p |
107.8 |
-0.40 |
-0.37% |
567,201 |
| ROR |
Rotork |
332.80p |
332.8 |
-5.40 |
-1.6% |
3,903,309 |
| RPI |
Raspberry Pi |
323.20p |
323.2 |
15.00 |
4.87% |
587,007 |
| RR. |
Rolls-Royce |
1,029.00p |
1029 |
-9.00 |
-0.87% |
36,997,894 |
| RS1 |
RS Group |
563.50p |
563.5 |
6.50 |
1.17% |
1,457,561 |
| RSW |
Renishaw |
3,435.00p |
3435 |
70.00 |
2.08% |
201,296 |
| RTO |
Rentokil Initial |
405.50p |
405.5 |
0.20 |
0.05% |
11,799,468 |
| RWA |
Robert Walters |
116.00p |
116 |
0.00 |
0% |
177,193 |
| SAFE |
Safestore |
682.00p |
682 |
-15.00 |
-2.15% |
521,349 |
| SAGA |
Saga |
261.00p |
261 |
12.00 |
4.82% |
429,908 |
| SBRE |
Sabre Insurance Group |
127.80p |
127.8 |
1.40 |
1.11% |
341,700 |
| SBRY |
Sainsbury's |
325.00p |
325 |
2.40 |
0.74% |
17,501,971 |
| SCT |
Softcat |
1,426.00p |
1426 |
3.00 |
0.21% |
214,441 |
| SDR |
Schroders |
378.80p |
378.8 |
-1.20 |
-0.32% |
7,131,544 |
| SDY |
Speedy Hire |
26.45p |
26.45 |
-0.25 |
-0.94% |
641,944 |
| SERE |
Schroder Eur.r |
62.00p |
62 |
-1.00 |
-1.59% |
112,069 |
| SFR |
Severfield |
27.30p |
27.3 |
-0.70 |
-2.5% |
276,314 |
| SGE |
Sage Group |
1,088.50p |
1088.5 |
24.00 |
2.25% |
10,383,955 |
| SGRO |
Segro |
688.00p |
688 |
-4.40 |
-0.64% |
8,936,360 |
| SHC |
Shaftesbury Capital |
137.50p |
137.5 |
-1.40 |
-1.01% |
3,467,055 |
| SHEL |
Shell |
2,772.00p |
2772 |
-13.00 |
-0.47% |
19,348,019 |
| SHI |
SIG |
8.70p |
8.7 |
-0.06 |
-0.68% |
326,171 |
| SMIN |
Smiths Group |
2,418.00p |
2418 |
20.00 |
0.83% |
2,519,630 |
| SMWH |
Wh Smith |
638.00p |
638 |
-13.00 |
-2% |
708,073 |
| SN. |
Smith & Nephew |
1,256.00p |
1256 |
5.00 |
0.4% |
3,116,108 |
| SNR |
Senior |
168.00p |
168 |
3.40 |
2.07% |
1,020,274 |
| SNWS |
Smiths News |
68.20p |
68.2 |
-0.20 |
-0.29% |
275,022 |
| SOHO |
Social Housing |
65.90p |
65.9 |
-1.80 |
-2.66% |
327,203 |
| SPI |
Spire Healthcare |
222.00p |
222 |
-1.50 |
-0.67% |
1,219,331 |
| SPX |
Spirax-Sarco |
6,745.00p |
6745 |
0.00 |
0% |
436,274 |
| SRE |
Sirius Real Estate |
94.55p |
94.55 |
-0.65 |
-0.68% |
3,165,299 |
| SREI |
Schroder Real Estate Investment Trust |
53.60p |
53.6 |
-0.20 |
-0.37% |
1,218,696 |
| SRP |
Serco |
246.40p |
246.4 |
2.00 |
0.82% |
2,457,631 |
| SSE |
SSE |
2,128.00p |
2128 |
-48.00 |
-2.21% |
18,540,224 |
| SSPG |
SSP Group |
147.30p |
147.3 |
2.30 |
1.59% |
2,330,198 |
| STAN |
Standard Chartered |
1,606.50p |
1606.5 |
46.50 |
2.98% |
11,586,581 |
| STB |
Secure Trust |
964.00p |
964 |
0.00 |
0% |
36,622 |
| STEM |
SThree |
159.20p |
159.2 |
0.00 |
0% |
185,668 |
| STJ |
St James's Place |
1,261.50p |
1261.5 |
26.50 |
2.15% |
2,563,102 |
| STVG |
Stvg |
107.00p |
107 |
0.00 |
0% |
21,588 |
| SUPR |
Supermarket Income |
77.10p |
77.1 |
-0.90 |
-1.15% |
4,542,627 |
| SUS |
S & U |
1,860.00p |
1860 |
-10.00 |
-0.53% |
4,581 |
| SVS |
Savills |
957.00p |
957 |
7.00 |
0.74% |
208,456 |
| SVT |
Severn Trent |
2,800.00p |
2800 |
28.00 |
1.01% |
4,130,367 |
| SXS |
Spectris |
4,110.00p |
4110 |
2.00 |
0.05% |
273,654 |
| SYNT |
Synthomer |
49.65p |
49.65 |
0.10 |
0.2% |
327,190 |
| TATE |
Tate & Lyle |
358.00p |
358 |
-12.80 |
-3.45% |
3,946,110 |
| TBCG |
TBC Bank Group |
3,850.00p |
3850 |
90.00 |
2.39% |
140,064 |
| TCAP |
TP ICAP |
241.00p |
241 |
0.00 |
0% |
1,439,934 |
| TEP |
Telecom Plus |
1,742.00p |
1742 |
-28.00 |
-1.58% |
187,097 |
| TET |
Treatt |
210.00p |
210 |
0.00 |
0% |
188,022 |
| THRL |
Target Healthc. |
92.80p |
92.8 |
-0.40 |
-0.43% |
1,986,870 |
| TLW |
Tullow Oil |
4.085p |
4.085 |
-0.955 |
-18.95% |
48,054,515 |
| TPK |
Travis Perkins |
585.50p |
585.5 |
-1.00 |
-0.17% |
304,801 |
| TPT |
Topps Tiles |
38.00p |
38 |
-1.00 |
-2.56% |
66,805 |
| TRI |
Trifast |
70.20p |
70.2 |
-2.20 |
-3.04% |
131,511 |
| TRN |
Trainline |
237.60p |
237.6 |
-16.00 |
-6.31% |
3,224,549 |
| TRST |
Trustpilot |
184.00p |
184 |
7.90 |
4.49% |
2,566,268 |
| TSCO |
Tesco |
448.30p |
448.3 |
-4.20 |
-0.93% |
50,532,600 |
| TTG |
Tt Electronics |
132.20p |
132.2 |
-3.20 |
-2.36% |
506,996 |
| TW. |
Taylor Wimpey |
101.15p |
101.15 |
0.45 |
0.45% |
24,645,569 |
| ULTP |
Ultimate Products |
61.00p |
61 |
-1.10 |
-1.77% |
38,085 |
| ULVR |
Unilever |
4,522.00p |
4522 |
-63.00 |
-1.37% |
6,254,707 |
| UTG |
Unite |
530.00p |
530 |
-6.50 |
-1.21% |
1,729,986 |
| UU. |
United Utilities |
1,202.50p |
1202.5 |
13.50 |
1.14% |
5,616,435 |
| VANQ |
Vanquis Banking |
112.40p |
112.4 |
1.20 |
1.08% |
315,835 |
| VCT |
Victrex |
600.00p |
600 |
4.00 |
0.67% |
374,113 |
| VID |
Videndum Plc |
35.40p |
35.4 |
0.00 |
0% |
43,079 |
| VOD |
Vodafone |
90.38p |
90.38 |
0.36 |
0.4% |
148,791,121 |
| VP. |
Vp |
570.00p |
570 |
-6.00 |
-1.04% |
1,904 |
| VSL |
Vpc Specialty |
15.90p |
15.9 |
0.20 |
1.25% |
61,155 |
| VSVS |
Vesuvius |
375.40p |
375.4 |
4.40 |
1.19% |
205,053 |
| VTY |
Vistry Grp |
619.00p |
619 |
22.40 |
3.75% |
2,822,643 |
| WEIR |
Weir Group |
2,730.00p |
2730 |
18.00 |
0.66% |
399,849 |
| WG. |
Wood Group (J) |
24.98p |
24.98 |
-0.20 |
-0.79% |
11,055,521 |
| WIX |
Wickes Group P. |
214.00p |
214 |
-3.00 |
-1.38% |
425,344 |
| WIZZ |
Wizz Air |
1,139.00p |
1139 |
42.00 |
3.83% |
979,585 |
| WKP |
Workspace |
362.00p |
362 |
-5.50 |
-1.5% |
423,057 |
| WOSG |
Watches Switz |
447.40p |
447.4 |
8.40 |
1.91% |
1,848,879 |
| WPP |
WPP |
303.00p |
303 |
-0.20 |
-0.07% |
89,495,757 |
| WTB |
Whitbread |
2,802.00p |
2802 |
29.00 |
1.05% |
1,726,710 |
| XAR |
Xaar |
117.00p |
117 |
1.50 |
1.3% |
35,767 |
| XPP |
Xp Power |
910.00p |
910 |
10.00 |
1.11% |
12,911 |
| XPS |
Xps Pensions |
342.50p |
342.5 |
9.50 |
2.85% |
2,455,980 |
| ZIG |
Zigup |
333.00p |
333 |
-2.50 |
-0.75% |
558,724 |
| ZTF |
Zotefoams Plc |
417.00p |
417 |
15.00 |
3.73% |
58,601 |