Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,329.05
Change -24.61 (-0.46%)
High 5,353.68
Low 5,323.57
Prev. Close 5,353.66016

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 371.80p 371.8 4.00 1.09% 393,745
AAL Anglo American 3,180.00p 3180 -77.00 -2.36% 646,875
ABDN Abrdn 207.20p 207.2 -0.40 -0.19% 164,935
ABF AB Foods 2,152.00p 2152 5.00 0.23% 32,166
ADM Admiral 3,074.00p 3074 50.00 1.65% 48,817
AEP Anglo-Eastern Plantations 1,410.00p 1410 10.00 0.71% 7,221
AEWU Aew Uk Reit 106.20p 106.2 -1.20 -1.12% 31,572
AHT Ashtead Group 5,408.00p 5408 -22.00 -0.41% 84,205
AJB AJ Bell 450.20p 450.2 -6.40 -1.4% 84,283
ALFA Alfa Fin 209.00p 209 -0.50 -0.24% 34,261
AML Aston Martin Lagonda 61.95p 61.95 -0.85 -1.35% 505,836
ANTO Antofagasta 3,386.00p 3386 -156.00 -4.4% 140,440
AO. Ao World 111.00p 111 0.00 0% 24,840
APN Applied Nutri 254.50p 254.5 -1.00 -0.39% 30,037
APTD Aptitude 297.00p 297 -3.00 -1% 348
ASC ASOS 292.50p 292.5 0.50 0.17% 29,934
ASHM Ashmore Group 180.70p 180.7 -2.10 -1.15% 89,695
ASLI Abrdn Euro Log 27.10p 27.1 0.00 0% 92,471
ATG Auction Technology Group 332.50p 332.5 3.00 0.91% 42,382
AUTO Auto Trader 572.40p 572.4 -0.60 -0.1% 532,970
AV. Aviva 689.40p 689.4 -0.60 -0.09% 1,061,360
AVON Avon Protection 1,834.00p 1834 -2.00 -0.11% 4,047
AZN Astrazeneca 14,174.00p 14174 136.00 0.97% 192,469
BA. BAE Systems 1,900.50p 1900.5 19.00 1.01% 578,019
BAB Babcock 1,390.00p 1390 2.00 0.14% 173,998
BAG Barr (A.G.) 618.00p 618 1.00 0.16% 6,992
BAKK Bakkavor 231.50p 231.5 -2.00 -0.86% 45,027
BARC Barclays 481.45p 481.45 -6.95 -1.42% 4,983,696
BATS British American Tobacco 4,009.00p 4009 -27.00 -0.67% 288,762
BBOX Tritax Big Box 156.00p 156 2.00 1.3% 1,278,824
BBY Balfour Beatty 723.50p 723.5 0.00 0% 41,906
BCG Baltic Classifieds Group 192.80p 192.8 -4.60 -2.33% 282,469
BEZ Beazley 811.00p 811 5.00 0.62% 86,793
BGEO Bank Of Georgia Group 9,065.00p 9065 -80.00 -0.87% 2,125
BKG Berkeley Group 3,964.00p 3964 62.00 1.59% 12,072
BLND British Land 409.80p 409.8 4.80 1.19% 273,610
BME B&M 159.85p 159.85 -0.95 -0.59% 1,297,990
BMY Bloomsbury 474.00p 474 -6.00 -1.25% 13,135
BNZL Bunzl 2,040.00p 2040 -8.00 -0.39% 90,963
BOOT Henry Boot 217.00p 217 -3.00 -1.36% 21,734
BOWL Hollywood Bwl 271.00p 271 -2.00 -0.73% 84,261
BOY Bodycote 728.50p 728.5 2.50 0.34% 12,507
BP. BP 417.30p 417.3 -14.55 -3.37% 7,430,552
BPT Bridgepoint 292.80p 292.8 -1.60 -0.54% 91,991
BRBY Burberry 1,306.00p 1306 -54.00 -3.97% 137,923
BREE Breedon 324.80p 324.8 2.20 0.68% 29,660
BT.A BT 181.20p 181.2 -0.45 -0.25% 796,551
BTRW Barratt Redrow 380.50p 380.5 7.80 2.09% 638,593
BWY Bellway 2,750.00p 2750 42.00 1.55% 33,660
BYG Big Yellow 1,048.00p 1048 14.00 1.35% 29,920
BYIT Bytes Tech 359.80p 359.8 -0.40 -0.11% 37,419
CABP Cab Payments 65.30p 65.3 0.00 0% 315
CAPD Capital Limited 115.00p 115 -1.00 -0.86% 29,915
CARD Card Factory 65.80p 65.8 -0.70 -1.05% 271,099
CBG Close Bros 528.00p 528 -6.00 -1.12% 26,789
CCC Computacenter 3,028.00p 3028 -16.00 -0.53% 2,971
CCH Coca-Cola HBC 3,706.00p 3706 14.00 0.38% 43,883
CCL Carnival 2,329.00p 2329 -77.00 -3.2% 134,239
CCR C&C Group 131.60p 131.6 0.00 0% 9,595
CHG Chemring 501.00p 501 3.50 0.7% 713,783
CKN Clarkson 3,890.00p 3890 0.00 0% 3,631
CLI CLS Holdings 60.50p 60.5 0.00 0% 531
CLIG City Lon Inv 380.00p 380 0.00 0% 10,895
CMCX CMC Markets 319.50p 319.5 -6.50 -1.99% 81,336
CNA Centrica 176.65p 176.65 -0.05 -0.03% 958,648
CNE Capricorn Energy PLC 223.50p 223.5 -3.50 -1.54% 45,505
COA Coats Group Plc 83.30p 83.3 0.00 0% 579,785
COST Costain Group 160.00p 160 -2.00 -1.23% 58,343
CPG Compass Group 2,300.00p 2300 -5.00 -0.22% 290,869
CPI Capita 403.00p 403 -0.50 -0.12% 33,286
CRDA Croda International 2,755.00p 2755 -2.00 -0.07% 24,026
CREI Cust Prop Inc 83.00p 83 -0.10 -0.12% 318,878
CRST Crest Nicholson 139.10p 139.1 1.30 0.94% 41,946
CSN Chesnara 296.00p 296 -1.50 -0.5% 47,283
CTEC ConvaTec 243.80p 243.8 -0.40 -0.16% 532,644
CURY Currys 130.40p 130.4 0.30 0.23% 852,676
CWK Cranswick 4,900.00p 4900 5.00 0.1% 5,843
CWR Ceres Power 228.00p 228 -5.20 -2.23% 440,011
DCC DCC 4,444.00p 4444 32.00 0.73% 88,721
DEC Diversified Energy 1,020.00p 1020 -20.00 -1.92% 21,270
DFS Dfs Furniture Plc 180.00p 180 0.50 0.28% 3,926
DGE Diageo 1,612.50p 1612.5 -31.50 -1.92% 552,255
DLN Derwent London 1,810.00p 1810 36.00 2.03% 11,927
DNLM Dunelm 1,143.00p 1143 9.00 0.79% 169,193
DOCS Dr. Martens 76.20p 76.2 -0.85 -1.1% 75,406
DOM Dominos 173.90p 173.9 -0.20 -0.11% 56,323
DPLM Diploma 5,505.00p 5505 5.00 0.09% 11,984
DRX Drax 901.00p 901 17.00 1.92% 439,454
DSCV DiscoverIE 610.00p 610 3.00 0.49% 22,719
DWL Dowlais 88.40p 88.4 2.65 3.09% 421,105
ECEL Eurocell 123.50p 123.5 0.00 0% 9,382
ECOR Ecora Res. 115.60p 115.6 -2.20 -1.87% 57,651
EDV Endeavour Mining 3,948.00p 3948 -44.00 -1.1% 24,359
ELM Elementis 169.00p 169 -1.40 -0.82% 6,906
EMG Man 251.80p 251.8 -3.00 -1.18% 746,636
ENOG Energean Oil & Gas 876.50p 876.5 -31.50 -3.47% 94,110
ENQ Enquest 10.16p 10.16 -0.16 -1.55% 699,812
ENT Entain 760.00p 760 -11.80 -1.53% 503,461
ESNT Essentra 93.00p 93 -0.40 -0.43% 749
ESP Empiric 78.60p 78.6 0.80 1.03% 109,535
EVOK Evoke Plc 22.35p 22.35 -0.05 -0.22% 26,930
EXPN Experian 3,411.00p 3411 27.00 0.8% 118,535
EZJ easyJet 506.60p 506.6 -15.60 -2.99% 690,550
FAN Volution Group PLS 634.00p 634 3.00 0.48% 6,974
FCH Funding Circle 129.00p 129 0.20 0.16% 22,420
FDM FDM Group 127.40p 127.4 0.00 0% 5,737
FGP Firstgroup 189.60p 189.6 0.70 0.37% 40,488
FORT Forterra 185.80p 185.8 1.20 0.65% 1,697
FOUR 4Imprint 4,010.00p 4010 -20.00 -0.5% 9,730
FOXT Foxtons 58.50p 58.5 0.00 0% 33,280
FRAS Frasers Group 683.50p 683.5 -3.00 -0.44% 21,927
FRES Fresnillo 3,516.00p 3516 -162.00 -4.4% 218,023
FSG Foresight Group Holdings 437.00p 437 -6.00 -1.35% 40,751
FSJ James Fisher and Sons 373.00p 373 0.00 0% 3,829
FSTA Fuller Smith & Turner 726.00p 726 -6.00 -0.82% 1,238
FUTR Future 518.50p 518.5 -8.00 -1.52% 42,581
FXPO Ferrexpo 71.40p 71.4 -2.30 -3.12% 330,333
GAW Games Workshop 18,430.00p 18430 -100.00 -0.54% 3,479
GDWN Goodwin 23,400.00p 23400 0.00 0% 911
GEN Genuit Group 324.00p 324 1.00 0.31% 151,771
GFRD Galliford Try 520.00p 520 -2.00 -0.38% 13,012
GFTU Grafton Group 946.90p 946.9 1.90 0.2% 6,442
GLE MJGleeson 411.00p 411 0.00 0% 7,356
GLEN Glencore 426.75p 426.75 -1.20 -0.28% 7,937,686
GMS Gulf Marine Services 20.00p 20 0.54 2.77% 2,336,933
GNC Greencore 246.00p 246 0.00 0% 43,909
GNS Genus 2,595.00p 2595 20.00 0.78% 2,449
GPE GPE 325.50p 325.5 9.50 3.01% 96,616
GRG Greggs 1,752.00p 1752 10.00 0.57% 93,939
GRI Grainger plc 181.20p 181.2 1.40 0.78% 179,415
GROW Molten Ventures 509.50p 509.5 -3.00 -0.59% 44,345
GSK Glaxosmithkline 1,878.50p 1878.5 -21.00 -1.11% 1,350,733
GYM Gym Grp 152.00p 152 -2.00 -1.3% 4,771
HAS Hays 54.55p 54.55 0.20 0.37% 239,945
HBR Harbour Energy 189.10p 189.1 -4.50 -2.32% 1,792,101
HEAD Headlam 46.50p 46.5 -0.50 -1.06% 14,657
HFD Halfords 142.80p 142.8 0.00 0% 47,933
HFG Hilton Foods 492.50p 492.5 -8.50 -1.7% 14,534
HIK Hikma Pharmaceuticals 1,559.00p 1559 -26.00 -1.64% 53,665
HILS Hill & Smith 2,250.00p 2250 5.00 0.22% 8,032
HLCL Helical Bar 189.00p 189 0.00 0% 261
HLMA Halma 3,632.00p 3632 14.00 0.39% 59,458
HLN Haleon 375.30p 375.3 -1.20 -0.32% 890,911
HMSO Hammerson 338.00p 338 4.00 1.2% 28,945
HOC Hochschild 509.00p 509 -15.50 -2.96% 282,806
HSBA HSBC Holdings 1,207.60p 1207.6 -9.80 -0.8% 1,387,964
HSW Hostelworld 125.00p 125 0.00 0% 5,914
HSX Hiscox 1,383.00p 1383 2.00 0.14% 81,286
HTG Hunting 376.00p 376 -12.00 -3.09% 144,822
HTWS Helios Towers 163.60p 163.6 -0.20 -0.12% 83,199
HWDN Howden Joinery 835.50p 835.5 3.50 0.42% 149,896
HWG Harworth Gp 167.00p 167 -1.00 -0.6% 3,029
IAG International Airlines 430.70p 430.7 -6.30 -1.44% 3,931,638
IBST Ibstock 137.60p 137.6 0.60 0.44% 24,363
ICG Icg Plc 2,132.00p 2132 12.00 0.57% 61,266
IGG IG 1,333.00p 1333 -9.00 -0.67% 56,065
IHG InterContinental Hotels $135.25 135.25 -1.30 -0.95% 15,991
IHP IntegraFin Holdings 348.50p 348.5 -5.00 -1.41% 13,259
III 3i Group 3,216.00p 3216 -28.00 -0.86% 72,112
IMB Imperial Brands 3,030.00p 3030 -12.00 -0.39% 166,915
IMI IMI 2,550.00p 2550 16.00 0.63% 26,608
INCH Inchcape 766.00p 766 -6.00 -0.78% 28,430
INF Informa 888.00p 888 -9.00 -1% 150,424
INVP Investec 564.00p 564 -5.00 -0.88% 236,094
IPF Inter. Pers. 235.50p 235.5 1.00 0.43% 102,500
IPO Ip Group 59.10p 59.1 -0.20 -0.34% 56,761
ITH Ithaca Energy 150.20p 150.2 -5.20 -3.35% 480,879
ITRK Intertek Group 4,638.00p 4638 26.00 0.56% 16,571
ITV ITV 79.25p 79.25 -0.90 -1.12% 1,190,382
IWG International Workplace Group 233.20p 233.2 0.40 0.17% 89,122
JD. JD Sports 83.30p 83.3 -0.26 -0.31% 770,419
JDW Wetherspoon (J.D) 750.00p 750 -10.50 -1.38% 24,422
JMAT Johnson Matthey 2,304.00p 2304 -20.00 -0.86% 30,286
JTC Jtc Plc 1,292.00p 1292 0.00 0% 135,671
JUP Jupiter Fund Management 172.20p 172.2 -1.20 -0.69% 125,282
JUST Just Group 217.00p 217 -0.50 -0.23% 809,772
KGF Kingfisher 327.90p 327.9 6.50 2.02% 335,526
KIE Kier 223.50p 223.5 -0.50 -0.22% 43,523
KLR Keller 1,704.00p 1704 10.00 0.59% 9,483
KMR Kenmare Resources 251.50p 251.5 -3.50 -1.37% 19,258
KNOS Kainos Group 1,009.00p 1009 11.50 1.15% 29,259
LABS Life Science 39.40p 39.4 0.00 0% 5,000
LAND Land Securities 635.00p 635 10.50 1.68% 563,803
LGEN Legal & General 264.70p 264.7 -0.90 -0.34% 3,774,635
LIO Liontrust Asset Management 241.50p 241.5 -5.00 -2.03% 178,651
LLOY Lloyds 99.64p 99.64 -0.66 -0.66% 19,069,039
LMP LondonMetric 191.50p 191.5 2.60 1.38% 1,258,591
LRE Lancashire Holdings 605.00p 605 -4.00 -0.66% 33,230
LSEG London Stock Exchange 8,994.00p 8994 -108.00 -1.19% 75,301
LSL Lsl Prop 258.00p 258 -5.00 -1.9% 2,494
LUCE Luceco 136.00p 136 4.40 3.34% 474
MAB Mitchells & Butlers 269.00p 269 -3.50 -1.28% 6,657
MACF Macfarlane Grp. 72.60p 72.6 -1.40 -1.89% 29,021
MARS Marstons 63.20p 63.2 -1.10 -1.71% 146,157
MCB Mcbride 145.00p 145 0.00 0% 75,105
MCG Mobico Group 22.52p 22.52 0.10 0.45% 144,414
MEGP ME Group 147.40p 147.4 -2.00 -1.34% 24,070
MER Mears 363.50p 363.5 7.00 1.96% 45,784
MGAM Morgan Advanced Materials 226.50p 226.5 3.00 1.34% 86,961
MGNS Morgan Sindall Group 4,770.00p 4770 -10.00 -0.21% 3,764
MKS Marks & Spencer 324.50p 324.5 -3.10 -0.95% 1,498,787
MNDI Mondi 923.60p 923.6 12.00 1.32% 112,249
MNG M&G 296.80p 296.8 -0.50 -0.17% 372,801
MONY Moneysupermarket.Com 185.30p 185.3 -1.40 -0.75% 49,200
MOON Moonpig Gr 207.00p 207 2.00 0.98% 351,839
MOTR Motorpoint 139.00p 139 0.00 0% 453
MRO Melrose 619.60p 619.6 -0.40 -0.06% 368,618
MSLH Marshalls 180.80p 180.8 1.40 0.78% 387,130
MTO Mitie 170.00p 170 2.40 1.43% 304,256
MTRO Metro Bank 124.00p 124 -1.40 -1.12% 58,407
N91 Ninety One 220.40p 220.4 -3.60 -1.61% 49,421
NCC Ncc 132.60p 132.6 -1.20 -0.9% 127,895
NG. National Grid 1,190.00p 1190 18.00 1.54% 558,024
NRR NewRiver 70.30p 70.3 -0.10 -0.14% 44,746
NWG Natwest 642.40p 642.4 -18.20 -2.76% 3,630,266
NXR Norcros 329.00p 329 0.00 0% 1
NXT Next 14,260.00p 14260 -5.00 -0.04% 22,284
OCDO Ocado 269.70p 269.7 5.80 2.2% 453,157
ONT Oxford Nanopore Technologies 138.90p 138.9 0.00 0% 74,983
OSB OneSavings Bank 639.00p 639 -4.00 -0.62% 26,204
OTB On The Beach 214.50p 214.5 -6.00 -2.72% 114,678
OXB Oxford Biomedica 711.00p 711 14.00 2.01% 45,456
OXIG Oxford Instruments 2,155.00p 2155 0.00 0% 9,494
PAG Paragon Group 872.00p 872 -4.50 -0.51% 31,110
PAGE PageGroup 237.80p 237.8 1.00 0.42% 96,276
PAY Paypoint 479.50p 479.5 3.50 0.74% 14,724
PBEE Pensionbee 170.00p 170 0.00 0% 1,008
PCA Palace Capital 208.00p 208 10.50 5.32% 213,332
PCTN Picton Prop 75.20p 75.2 0.00 0% 16,389
PDL Petra Diamonds 16.70p 16.7 -0.30 -1.76% 51,224
PETS Pets at home 195.40p 195.4 -0.40 -0.2% 85,262
PFD Premier Foods 168.00p 168 1.00 0.6% 174,495
PHAR Pharos Energy 20.60p 20.6 -0.10 -0.48% 133,474
PHNX Phoenix Group Holdings 737.00p 737 -3.50 -0.47% 526,638
PHP Primary Health 99.55p 99.55 1.85 1.89% 3,064,963
PINE Pinewood Technologies Group 343.00p 343 -5.00 -1.44% 7,622
PLUS Plus500 3,700.00p 3700 -22.00 -0.59% 11,245
PNN Pennon 548.50p 548.5 6.50 1.2% 203,513
POLN Pollen Street 940.00p 940 0.00 0% 475
PPH Pphe Hotel 1,812.00p 1812 14.00 0.78% 2,182
PRTC PureTech 125.80p 125.8 0.20 0.16% 19,231
PRU Prudential 1,180.00p 1180 -15.50 -1.3% 698,931
PRV Porvair 832.00p 832 2.00 0.24% 2,222
PSDL Phoenix Spree D 170.50p 170.5 2.50 1.49% 56,321
PSN Persimmon 1,383.50p 1383.5 30.00 2.22% 126,902
PSON Pearson 1,045.50p 1045.5 -4.50 -0.43% 65,315
PTEC Playtech 271.00p 271 5.00 1.88% 43,177
PZC Pz Cussons 71.50p 71.5 -1.20 -1.65% 115,276
QLT Quilter 183.90p 183.9 -2.10 -1.13% 144,539
QQ. Qinetiq 480.80p 480.8 1.40 0.29% 163,142
RAT Rathbone 1,972.00p 1972 -2.00 -0.1% 24,866
RCH Reach Plc 55.30p 55.3 0.30 0.55% 221,844
REC Record 55.00p 55 0.40 0.73% 50,227
RECI Real Est.cred 123.50p 123.5 0.00 0% 4,660
REL Relx 3,127.00p 3127 49.00 1.59% 401,595
RESI Residential Sec 58.00p 58 1.80 3.2% 38,623
RGL Regional Reit 107.40p 107.4 0.00 0% 5,792
RHIM RHI Magnesita 2,645.00p 2645 -15.00 -0.56% 270
RIO Rio Tinto 6,252.00p 6252 -39.00 -0.62% 306,945
RKT Reckitt 6,088.00p 6088 28.00 0.46% 53,702
RMV Rightmove 502.80p 502.8 -3.80 -0.75% 279,741
RNK Rank Group Plc 99.20p 99.2 -0.10 -0.1% 6,156
ROR Rotork 336.40p 336.4 2.80 0.84% 94,390
RPI Raspberry Pi 297.80p 297.8 -16.80 -5.34% 164,736
RR. Rolls-Royce 1,246.00p 1246 1.50 0.12% 1,336,474
RS1 RS Group 646.50p 646.5 -5.50 -0.84% 31,531
RSW Renishaw 3,665.00p 3665 40.00 1.1% 3,185
RTO Rentokil Initial 464.80p 464.8 4.70 1.02% 429,944
RWA Robert Walters 140.00p 140 0.00 0% 466
SAFE Safestore 757.00p 757 13.50 1.82% 54,637
SAGA Saga 408.00p 408 0.00 0% 104,147
SBRE Sabre Insurance Group 129.40p 129.4 -0.20 -0.15% 7,095
SBRY Sainsbury's 337.00p 337 4.40 1.32% 787,758
SCT Softcat 1,376.00p 1376 -14.00 -1.01% 150,647
SDR Schroders 417.80p 417.8 2.80 0.67% 118,083
SDY Speedy Hire 24.70p 24.7 -0.70 -2.76% 145,980
SERE Schroder Eur.r 62.20p 62.2 0.20 0.32% 6,938
SFR Severfield 28.60p 28.6 0.40 1.42% 28,107
SGE Sage Group 1,070.00p 1070 4.00 0.38% 507,706
SGRO Segro 732.00p 732 12.80 1.78% 135,181
SHC Shaftesbury Capital 142.80p 142.8 1.90 1.35% 366,803
SHEL Shell 2,676.00p 2676 -71.00 -2.58% 1,191,594
SHI SIG 10.20p 10.2 0.00 0% 28,935
SMIN Smiths Group 2,446.00p 2446 10.00 0.41% 212,421
SMWH Wh Smith 623.00p 623 -4.00 -0.64% 20,928
SN. Smith & Nephew 1,252.00p 1252 -4.00 -0.32% 100,186
SNR Senior 213.00p 213 1.00 0.47% 142,830
SNWS Smiths News 77.20p 77.2 -0.20 -0.26% 641,814
SOHO Social Housing 69.40p 69.4 1.00 1.46% 50,474
SPI Spire Healthcare 170.40p 170.4 -1.60 -0.93% 1,173,191
SPX Spirax-Sarco 6,980.00p 6980 15.00 0.22% 4,949
SRE Sirius Real Estate 97.25p 97.25 1.20 1.25% 111,293
SREI Schroder Real Estate Investment Trust 53.90p 53.9 -0.20 -0.37% 124,134
SRP Serco 281.60p 281.6 1.60 0.57% 776,543
SSE SSE 2,317.00p 2317 40.00 1.76% 379,143
SSPG SSP Group 193.00p 193 -6.00 -3.02% 395,058
STAN Standard Chartered 1,802.50p 1802.5 -34.00 -1.85% 394,897
STB Secure Trust 1,270.00p 1270 -5.00 -0.39% 6,638
STEM SThree 187.40p 187.4 3.20 1.74% 16,387
STJ St James's Place 1,433.50p 1433.5 -14.50 -1% 39,264
STVG Stvg 117.00p 117 -3.00 -2.5% 7,653
SUPR Supermarket Income 82.00p 82 0.60 0.74% 408,179
SUS S & U 2,230.00p 2230 -10.00 -0.45% 1,222
SVS Savills 1,034.00p 1034 8.00 0.78% 19,489
SVT Severn Trent 2,896.00p 2896 58.00 2.04% 43,483
SYNT Synthomer 62.70p 62.7 -0.80 -1.26% 89,195
TATE Tate & Lyle 359.20p 359.2 -3.20 -0.88% 98,625
TBCG TBC Bank Group 3,920.00p 3920 -10.00 -0.25% 6,589
TCAP TP ICAP 252.50p 252.5 -3.00 -1.17% 63,208
TEP Telecom Plus 1,372.00p 1372 0.00 0% 64,126
TET Treatt 214.00p 214 -2.50 -1.15% 24,304
THRL Target Healthc. 100.20p 100.2 1.00 1.01% 304,163
TLW Tullow Oil 6.56p 6.56 -0.22 -3.24% 780,767
TPK Travis Perkins 641.50p 641.5 7.50 1.18% 15,763
TPT Topps Tiles 45.20p 45.2 0.70 1.57% 344,648
TRI Trifast 71.00p 71 0.00 0% 21,134
TRN Trainline 217.80p 217.8 -0.40 -0.18% 102,938
TRST Trustpilot 173.00p 173 0.20 0.12% 1,066,095
TSCO Tesco 452.30p 452.3 -2.70 -0.59% 1,337,534
TTG Tt Electronics 120.00p 120 0.00 0% 13,288
TW. Taylor Wimpey 107.45p 107.45 1.75 1.66% 2,406,199
ULTP Ultimate Products 54.00p 54 0.40 0.75% 28,150
ULVR Unilever 4,709.00p 4709 -35.00 -0.74% 186,556
UTG Unite 565.50p 565.5 6.00 1.07% 96,382
UU. United Utilities 1,238.50p 1238.5 22.50 1.85% 63,699
VANQ Vanquis Banking 119.20p 119.2 1.20 1.02% 11,698
VCT Victrex 662.00p 662 -3.00 -0.45% 29,638
VID Videndum Plc 12.65p 12.65 0.65 5.42% 49,851
VOD Vodafone 103.45p 103.45 2.95 2.94% 11,502,554
VP. Vp 536.00p 536 0.00 0% 810
VSL Vpc Specialty 15.975p 15.975 0.00 0% 0
VSVS Vesuvius 410.00p 410 1.00 0.24% 17,048
VTY Vistry Grp 666.20p 666.2 8.20 1.25% 147,374
WEIR Weir Group 2,974.00p 2974 24.00 0.81% 18,057
WG. Wood Group (J) 24.20p 24.2 0.20 0.83% 192,124
WIX Wickes Group P. 232.50p 232.5 2.00 0.87% 20,284
WIZZ Wizz Air 1,259.00p 1259 -56.00 -4.26% 175,881
WKP Workspace 406.50p 406.5 7.50 1.88% 46,088
WOSG Watches Switz 466.60p 466.6 -1.80 -0.38% 38,839
WPP WPP 344.80p 344.8 -4.30 -1.23% 621,378
WTB Whitbread 2,550.00p 2550 5.00 0.2% 68,469
XAR Xaar 109.50p 109.5 0.00 0% 119
XPP Xp Power 902.00p 902 0.00 0% 6,293
XPS Xps Pensions 339.50p 339.5 0.50 0.15% 72,597
ZIG Zigup 388.50p 388.5 1.00 0.26% 51,084
ZTF Zotefoams Plc 405.00p 405 -3.00 -0.74% 29,012
FTSE 100 Latest
Value10,074.09
Change-48.67