Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,264.18
Change 43.09 (0.83%)
High 5,264.91
Low 5,221.09
Prev. Close 5,221.08984

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 355.00p 355 10.80 3.14% 1,506,926
AAL Anglo American 3,074.00p 3074 89.00 2.98% 1,372,009
ABDN Abrdn 208.00p 208 3.00 1.46% 697,682
ABF AB Foods 2,146.00p 2146 25.00 1.18% 91,373
ADM Admiral 3,200.00p 3200 24.00 0.76% 43,838
AEP Anglo-Eastern Plantations 1,365.00p 1365 15.00 1.11% 7,103
AEWU Aew Uk Reit 106.60p 106.6 -0.40 -0.37% 135,903
AHT Ashtead Group 5,144.00p 5144 -2.00 -0.04% 173,287
AJB AJ Bell 444.60p 444.6 2.20 0.5% 153,020
ALFA Alfa Fin 214.00p 214 -0.50 -0.23% 36,235
AML Aston Martin Lagonda 63.50p 63.5 0.15 0.24% 563,536
ANTO Antofagasta 3,308.00p 3308 97.00 3.02% 135,697
AO. Ao World 112.40p 112.4 1.40 1.26% 145,356
APN Applied Nutri 253.50p 253.5 -2.50 -0.98% 113,268
APTD Aptitude 289.00p 289 0.00 0% 1
ASC ASOS 277.00p 277 2.00 0.73% 258,837
ASHM Ashmore Group 176.40p 176.4 1.70 0.97% 316,964
ASLI Abrdn Euro Log 26.50p 26.5 0.00 0% 234,570
ATG Auction Technology Group 285.50p 285.5 2.50 0.88% 89,244
AUTO Auto Trader 586.80p 586.8 2.00 0.34% 396,870
AV. Aviva 687.40p 687.4 7.40 1.09% 806,738
AVON Avon Protection 1,818.00p 1818 6.00 0.33% 5,605
AZN Astrazeneca 13,768.00p 13768 20.00 0.15% 262,370
BA. BAE Systems 1,712.00p 1712 13.50 0.79% 1,525,589
BAB Babcock 1,242.00p 1242 25.00 2.05% 353,568
BAG Barr (A.G.) 632.00p 632 2.00 0.32% 21,400
BAKK Bakkavor 237.00p 237 -1.00 -0.42% 131,445
BARC Barclays 477.10p 477.1 7.85 1.67% 13,312,798
BATS British American Tobacco 4,193.00p 4193 23.00 0.55% 447,858
BBOX Tritax Big Box 152.20p 152.2 0.80 0.53% 526,052
BBY Balfour Beatty 715.00p 715 4.00 0.56% 82,606
BCG Baltic Classifieds Group 204.00p 204 2.00 0.99% 687,339
BEZ Beazley 843.50p 843.5 6.00 0.72% 233,316
BGEO Bank Of Georgia Group 9,275.00p 9275 65.00 0.71% 21,494
BKG Berkeley Group 3,934.00p 3934 34.00 0.87% 35,630
BLND British Land 401.60p 401.6 2.80 0.7% 468,737
BME B&M 170.60p 170.6 3.60 2.16% 2,723,301
BMY Bloomsbury 487.50p 487.5 2.00 0.41% 22,947
BNZL Bunzl 2,086.00p 2086 14.00 0.68% 1,575,217
BOOT Henry Boot 228.00p 228 3.00 1.33% 28,762
BOWL Hollywood Bwl 274.00p 274 0.00 0% 46,876
BOY Bodycote 705.00p 705 7.50 1.08% 110,046
BP. BP 431.00p 431 3.95 0.92% 7,864,793
BPT Bridgepoint 286.20p 286.2 1.20 0.42% 153,796
BRBY Burberry 1,274.50p 1274.5 15.50 1.23% 190,905
BREE Breedon 330.80p 330.8 1.80 0.55% 190,481
BT.A BT 183.65p 183.65 0.75 0.41% 1,864,583
BTRW Barratt Redrow 379.50p 379.5 5.30 1.42% 591,549
BWY Bellway 2,720.00p 2720 20.00 0.74% 519,843
BYG Big Yellow 1,046.00p 1046 8.00 0.77% 79,466
BYIT Bytes Tech 361.40p 361.4 2.00 0.56% 72,695
CABP Cab Payments 62.00p 62 1.90 3.16% 131,616
CAPD Capital Limited 114.00p 114 -1.00 -0.87% 34,537
CARD Card Factory 68.10p 68.1 -0.20 -0.29% 1,146,862
CBG Close Bros 524.50p 524.5 4.50 0.87% 189,020
CCC Computacenter 2,976.00p 2976 44.00 1.5% 11,880
CCH Coca-Cola HBC 3,852.00p 3852 30.00 0.78% 57,100
CCL Carnival 2,288.00p 2288 53.00 2.37% 158,278
CCR C&C Group 134.80p 134.8 0.20 0.15% 46,446
CHG Chemring 472.00p 472 3.50 0.75% 195,806
CKN Clarkson 3,815.00p 3815 30.00 0.79% 14,259
CLI CLS Holdings 59.70p 59.7 -0.30 -0.5% 175,921
CLIG City Lon Inv 379.00p 379 -1.00 -0.26% 28,258
CMCX CMC Markets 295.00p 295 0.50 0.17% 47,279
CNA Centrica 169.95p 169.95 1.05 0.62% 2,786,240
CNE Capricorn Energy PLC 187.40p 187.4 4.40 2.4% 17,228
COA Coats Group Plc 84.50p 84.5 1.60 1.93% 2,036,574
COST Costain Group 159.40p 159.4 1.00 0.63% 503,583
CPG Compass Group 2,365.00p 2365 2.00 0.08% 780,404
CPI Capita 403.00p 403 2.00 0.5% 521,094
CRDA Croda International 2,770.00p 2770 8.00 0.29% 39,210
CREI Cust Prop Inc 82.70p 82.7 -1.00 -1.19% 134,813
CRST Crest Nicholson 144.00p 144 2.80 1.98% 155,447
CSN Chesnara 300.00p 300 1.00 0.33% 305,906
CTEC ConvaTec 241.80p 241.8 -1.20 -0.49% 350,068
CURY Currys 128.40p 128.4 0.80 0.63% 445,608
CWK Cranswick 5,000.00p 5000 5.00 0.1% 8,986
CWR Ceres Power 213.60p 213.6 -4.80 -2.2% 839,484
DCC DCC 4,670.00p 4670 -20.00 -0.43% 76,970
DEC Diversified Energy 1,075.00p 1075 0.00 0% 22,489
DFS Dfs Furniture Plc 171.00p 171 0.00 0% 2,821
DGE Diageo 1,605.00p 1605 15.50 0.98% 1,219,412
DLN Derwent London 1,722.00p 1722 7.00 0.41% 19,568
DNLM Dunelm 1,132.00p 1132 -2.00 -0.18% 34,739
DOCS Dr. Martens 76.70p 76.7 0.95 1.25% 360,415
DOM Dominos 172.80p 172.8 1.10 0.64% 2,058,485
DPLM Diploma 5,340.00p 5340 30.00 0.56% 54,550
DRX Drax 841.00p 841 6.00 0.72% 393,620
DSCV DiscoverIE 601.00p 601 -2.00 -0.33% 43,638
DWL Dowlais 84.85p 84.85 0.70 0.83% 489,498
ECEL Eurocell 129.00p 129 2.50 1.98% 31,330
ECOR Ecora Res. 115.40p 115.4 2.00 1.76% 260,780
EDV Endeavour Mining 3,892.00p 3892 74.00 1.94% 161,426
ELM Elementis 166.40p 166.4 -1.00 -0.6% 88,082
EMG Man 228.80p 228.8 2.20 0.97% 1,524,844
ENOG Energean Oil & Gas 889.00p 889 -4.00 -0.45% 84,105
ENQ Enquest 10.64p 10.64 0.24 2.31% 1,522,313
ENT Entain 763.40p 763.4 5.60 0.74% 291,378
ESNT Essentra 96.90p 96.9 -0.30 -0.31% 52,068
ESP Empiric 77.70p 77.7 0.40 0.52% 323,486
EVOK Evoke Plc 21.80p 21.8 -0.10 -0.46% 276,737
EXPN Experian 3,414.00p 3414 -17.00 -0.5% 210,283
EZJ easyJet 509.20p 509.2 3.40 0.67% 926,202
FAN Volution Group PLS 648.00p 648 1.00 0.15% 30,553
FCH Funding Circle 126.00p 126 0.80 0.64% 112,569
FDM FDM Group 135.00p 135 1.20 0.9% 26,757
FGP Firstgroup 191.70p 191.7 0.90 0.47% 264,257
FORT Forterra 184.60p 184.6 -1.40 -0.75% 54,431
FOUR 4Imprint 3,890.00p 3890 0.00 0% 8,160
FOXT Foxtons 59.00p 59 1.10 1.9% 423,826
FRAS Frasers Group 676.00p 676 3.50 0.52% 75,404
FRES Fresnillo 3,390.00p 3390 196.00 6.14% 456,580
FSG Foresight Group Holdings 432.50p 432.5 4.50 1.05% 80,224
FSJ James Fisher and Sons 362.00p 362 -13.00 -3.47% 18,809
FSTA Fuller Smith & Turner 718.00p 718 -2.00 -0.28% 26,188
FUTR Future 523.00p 523 -5.00 -0.95% 94,220
FXPO Ferrexpo 77.30p 77.3 1.20 1.58% 1,447,065
GAW Games Workshop 18,930.00p 18930 0.00 0% 11,297
GDWN Goodwin 21,100.00p 21100 -200.00 -0.94% 2,904
GEN Genuit Group 328.00p 328 2.00 0.61% 133,609
GFRD Galliford Try 519.00p 519 2.00 0.39% 51,740
GFTU Grafton Group 940.80p 940.8 2.30 0.25% 11,307
GLE MJGleeson 428.00p 428 11.00 2.64% 76,229
GLEN Glencore 408.15p 408.15 11.65 2.94% 10,606,950
GMS Gulf Marine Services 19.36p 19.36 0.60 3.2% 5,491,590
GNC Greencore 252.50p 252.5 0.50 0.2% 105,433
GNS Genus 2,610.00p 2610 20.00 0.77% 13,221
GPE GPE 316.50p 316.5 -0.50 -0.16% 78,029
GRG Greggs 1,684.00p 1684 7.00 0.42% 60,275
GRI Grainger plc 181.60p 181.6 -0.20 -0.11% 591,099
GROW Molten Ventures 505.50p 505.5 7.70 1.55% 122,696
GSK Glaxosmithkline 1,829.00p 1829 6.00 0.33% 1,526,837
GYM Gym Grp 148.80p 148.8 2.80 1.92% 99,005
HAS Hays 56.00p 56 0.10 0.18% 936,241
HBR Harbour Energy 198.10p 198.1 1.00 0.51% 3,834,671
HEAD Headlam 46.90p 46.9 0.20 0.43% 42,579
HFD Halfords 140.80p 140.8 1.80 1.29% 259,274
HFG Hilton Foods 505.00p 505 1.00 0.2% 266,487
HIK Hikma Pharmaceuticals 1,542.00p 1542 6.00 0.39% 118,175
HILS Hill & Smith 2,165.00p 2165 -5.00 -0.23% 28,089
HLCL Helical Bar 188.40p 188.4 -1.40 -0.74% 26,313
HLMA Halma 3,540.00p 3540 20.00 0.57% 65,717
HLN Haleon 375.50p 375.5 2.50 0.67% 1,304,825
HMSO Hammerson 329.40p 329.4 3.40 1.04% 225,461
HOC Hochschild 527.00p 527 30.00 6.04% 866,153
HSBA HSBC Holdings 1,179.20p 1179.2 13.20 1.13% 7,561,692
HSW Hostelworld 122.50p 122.5 -1.00 -0.81% 19,121
HSX Hiscox 1,430.00p 1430 12.00 0.85% 110,327
HTG Hunting 365.00p 365 2.00 0.55% 225,553
HTWS Helios Towers 166.60p 166.6 1.40 0.85% 383,292
HWDN Howden Joinery 838.50p 838.5 5.50 0.66% 150,956
HWG Harworth Gp 166.50p 166.5 0.00 0% 21,796
IAG International Airlines 415.50p 415.5 1.80 0.44% 4,736,664
IBST Ibstock 141.60p 141.6 -0.40 -0.28% 215,633
ICG Icg Plc 2,064.00p 2064 12.00 0.58% 298,104
IGG IG 1,321.00p 1321 14.00 1.07% 185,716
IHG InterContinental Hotels 10,440.00p 10440 75.00 0.72% 56,144
IHP IntegraFin Holdings 364.00p 364 4.50 1.25% 183,840
III 3i Group 3,244.00p 3244 14.00 0.43% 126,311
IMB Imperial Brands 3,125.00p 3125 17.00 0.55% 323,816
IMI IMI 2,506.00p 2506 24.00 0.97% 90,884
INCH Inchcape 772.50p 772.5 -1.00 -0.13% 59,320
INF Informa 890.40p 890.4 8.20 0.93% 1,801,942
INVP Investec 558.00p 558 7.50 1.36% 453,976
IPF Inter. Pers. 234.00p 234 1.00 0.43% 4,636,074
IPO Ip Group 58.20p 58.2 -0.90 -1.52% 352,468
ITH Ithaca Energy 164.00p 164 -0.40 -0.24% 504,318
ITRK Intertek Group 4,642.00p 4642 -14.00 -0.3% 30,369
ITV ITV 82.40p 82.4 1.00 1.23% 1,060,191
IWG International Workplace Group 233.00p 233 2.20 0.95% 168,441
JD. JD Sports 85.38p 85.38 1.64 1.96% 1,629,334
JDW Wetherspoon (J.D) 738.50p 738.5 8.50 1.16% 44,973
JMAT Johnson Matthey 2,172.00p 2172 14.00 0.65% 24,592
JTC Jtc Plc 1,284.00p 1284 -4.00 -0.31% 71,357
JUP Jupiter Fund Management 159.40p 159.4 2.00 1.27% 200,193
JUST Just Group 216.00p 216 -0.50 -0.23% 42,371
KGF Kingfisher 314.70p 314.7 2.50 0.8% 490,002
KIE Kier 223.50p 223.5 1.50 0.68% 213,176
KLR Keller 1,664.00p 1664 12.00 0.73% 57,954
KMR Kenmare Resources 254.00p 254 23.50 10.2% 98,064
KNOS Kainos Group 1,012.00p 1012 4.00 0.4% 26,227
LABS Life Science 38.90p 38.9 -1.10 -2.75% 19,826
LAND Land Securities 623.50p 623.5 3.50 0.56% 427,648
LGEN Legal & General 262.30p 262.3 3.30 1.27% 15,160,834
LIO Liontrust Asset Management 266.50p 266.5 -2.00 -0.74% 107,187
LLOY Lloyds 98.46p 98.46 1.20 1.23% 20,175,688
LMP LondonMetric 189.50p 189.5 1.30 0.69% 854,690
LRE Lancashire Holdings 643.00p 643 8.00 1.26% 76,476
LSEG London Stock Exchange 8,978.00p 8978 86.00 0.97% 153,669
LSL Lsl Prop 262.00p 262 0.00 0% 44,355
LUCE Luceco 134.00p 134 -0.60 -0.45% 25,720
MAB Mitchells & Butlers 263.00p 263 -0.50 -0.19% 62,342
MACF Macfarlane Grp. 72.00p 72 2.00 2.86% 132,592
MARS Marstons 58.00p 58 -0.90 -1.53% 369,273
MCB Mcbride 145.00p 145 5.20 3.72% 320,377
MCG Mobico Group 23.12p 23.12 0.04 0.17% 1,291,576
MEGP ME Group 151.20p 151.2 -0.60 -0.4% 408,988
MER Mears 362.00p 362 -1.00 -0.28% 25,754
MGAM Morgan Advanced Materials 220.00p 220 2.50 1.15% 139,924
MGNS Morgan Sindall Group 4,685.00p 4685 35.00 0.75% 18,694
MKS Marks & Spencer 327.20p 327.2 5.60 1.74% 2,098,020
MNDI Mondi 915.80p 915.8 11.40 1.26% 262,137
MNG M&G 288.20p 288.2 3.10 1.09% 993,689
MONY Moneysupermarket.Com 185.60p 185.6 1.20 0.65% 149,041
MOON Moonpig Gr 205.00p 205 0.50 0.24% 63,388
MOTR Motorpoint 133.00p 133 0.00 0% 11,336
MRO Melrose 588.00p 588 9.80 1.69% 496,117
MSLH Marshalls 181.40p 181.4 -0.20 -0.11% 143,924
MTO Mitie 167.60p 167.6 0.00 0% 272,970
MTRO Metro Bank 122.00p 122 2.40 2.01% 602,439
N91 Ninety One 218.00p 218 2.80 1.3% 121,539
NCC Ncc 140.20p 140.2 0.20 0.14% 258,542
NG. National Grid 1,146.50p 1146.5 5.50 0.48% 990,863
NRR NewRiver 69.40p 69.4 0.20 0.29% 313,704
NWG Natwest 652.20p 652.2 6.20 0.96% 2,625,583
NXR Norcros 319.00p 319 -1.00 -0.31% 53,963
NXT Next 13,620.00p 13620 110.00 0.81% 139,539
OCDO Ocado 241.70p 241.7 1.90 0.79% 797,759
ONT Oxford Nanopore Technologies 129.50p 129.5 -0.20 -0.15% 116,265
OSB OneSavings Bank 645.00p 645 5.00 0.78% 211,297
OTB On The Beach 229.00p 229 4.00 1.78% 245,680
OXB Oxford Biomedica 624.00p 624 7.00 1.13% 53,280
OXIG Oxford Instruments 2,075.00p 2075 0.00 0% 7,497
PAG Paragon Group 860.00p 860 2.50 0.29% 55,847
PAGE PageGroup 236.40p 236.4 3.40 1.46% 194,766
PAY Paypoint 479.50p 479.5 7.00 1.48% 87,457
PBEE Pensionbee 161.50p 161.5 -3.50 -2.12% 43,900
PCA Palace Capital 209.00p 209 0.00 0% 1,021
PCTN Picton Prop 73.80p 73.8 0.10 0.14% 234,297
PDL Petra Diamonds 17.70p 17.7 -0.05 -0.28% 45,784
PETS Pets at home 199.30p 199.3 -0.90 -0.45% 224,271
PFD Premier Foods 173.00p 173 0.20 0.12% 502,644
PHAR Pharos Energy 19.05p 19.05 0.00 0% 40,531
PHNX Phoenix Group Holdings 736.00p 736 5.50 0.75% 423,316
PHP Primary Health 98.30p 98.3 0.40 0.41% 5,470,299
PINE Pinewood Technologies Group 355.00p 355 -1.50 -0.42% 41,692
PLUS Plus500 3,632.00p 3632 8.00 0.22% 91,094
PNN Pennon 533.50p 533.5 5.00 0.95% 437,023
POLN Pollen Street 944.00p 944 0.00 0% 8,750
PPH Pphe Hotel 1,776.00p 1776 6.00 0.34% 1,155
PRSR Prs Reit 113.80p 113.8 0.20 0.18% 2,676,449
PRTC PureTech 126.80p 126.8 -1.00 -0.78% 388,216
PRU Prudential 1,153.00p 1153 8.00 0.7% 2,362,562
PRV Porvair 830.00p 830 4.00 0.48% 3,437
PSDL Phoenix Spree D 167.50p 167.5 1.50 0.9% 121,269
PSN Persimmon 1,358.50p 1358.5 17.00 1.27% 198,687
PSON Pearson 1,052.00p 1052 7.00 0.67% 122,631
PTEC Playtech 286.50p 286.5 0.00 0% 256,531
PZC Pz Cussons 73.00p 73 2.00 2.82% 545,926
QLT Quilter 185.90p 185.9 1.80 0.98% 501,840
QQ. Qinetiq 442.60p 442.6 4.60 1.05% 181,100
RAT Rathbone 1,942.00p 1942 20.00 1.04% 18,919
RCH Reach Plc 54.70p 54.7 -0.10 -0.18% 224,306
REC Record 55.60p 55.6 0.40 0.72% 76,623
RECI Real Est.cred 123.50p 123.5 1.50 1.23% 142,324
REL Relx 3,051.00p 3051 2.00 0.07% 450,247
RESI Residential Sec 57.80p 57.8 0.00 0% 39,371
RGL Regional Reit 104.40p 104.4 0.20 0.19% 209,410
RHIM RHI Magnesita 2,740.00p 2740 15.00 0.55% 11,704
RIO Rio Tinto 6,029.00p 6029 79.00 1.33% 824,601
RKT Reckitt 6,006.00p 6006 8.00 0.13% 577,178
RMV Rightmove 515.80p 515.8 0.40 0.08% 302,631
RNK Rank Group Plc 99.50p 99.5 -0.30 -0.3% 54,045
ROR Rotork 327.60p 327.6 0.60 0.18% 296,623
RPI Raspberry Pi 305.00p 305 -0.60 -0.2% 61,882
RR. Rolls-Royce 1,151.50p 1151.5 14.50 1.28% 5,631,489
RS1 RS Group 627.50p 627.5 2.00 0.32% 53,148
RSW Renishaw 3,520.00p 3520 35.00 1% 9,731
RTO Rentokil Initial 446.40p 446.4 3.80 0.86% 580,863
RWA Robert Walters 139.50p 139.5 1.50 1.09% 65,972
SAFE Safestore 736.00p 736 2.00 0.27% 46,571
SAGA Saga 397.00p 397 5.00 1.28% 307,155
SBRE Sabre Insurance Group 132.20p 132.2 1.20 0.92% 128,410
SBRY Sainsbury's 328.20p 328.2 3.20 0.98% 1,144,644
SCT Softcat 1,429.00p 1429 3.00 0.21% 43,021
SDR Schroders 411.00p 411 4.80 1.18% 332,040
SDY Speedy Hire 25.00p 25 0.00 0% 100,044
SERE Schroder Eur.r 63.00p 63 1.40 2.27% 110,947
SFR Severfield 28.10p 28.1 0.10 0.36% 35,573
SGE Sage Group 1,084.50p 1084.5 4.50 0.42% 450,776
SGRO Segro 718.80p 718.8 5.00 0.7% 174,656
SHC Shaftesbury Capital 144.80p 144.8 0.70 0.49% 525,377
SHEL Shell 2,739.00p 2739 33.00 1.22% 3,384,438
SHI SIG 10.00p 10 -0.12 -1.19% 190,317
SMIN Smiths Group 2,376.00p 2376 10.00 0.42% 204,893
SMWH Wh Smith 644.00p 644 -1.00 -0.16% 76,429
SN. Smith & Nephew 1,233.00p 1233 5.00 0.41% 376,923
SNR Senior 194.00p 194 1.80 0.94% 211,631
SNWS Smiths News 75.80p 75.8 -0.20 -0.26% 974,240
SOHO Social Housing 67.40p 67.4 -1.20 -1.75% 617,649
SPI Spire Healthcare 166.80p 166.8 0.00 0% 476,220
SPX Spirax-Sarco 6,860.00p 6860 45.00 0.66% 15,690
SRE Sirius Real Estate 96.90p 96.9 0.65 0.68% 307,778
SREI Schroder Real Estate Investment Trust 53.10p 53.1 0.10 0.19% 719,099
SRP Serco 277.40p 277.4 1.00 0.36% 156,551
SSE SSE 2,195.00p 2195 24.00 1.11% 524,804
SSPG SSP Group 206.80p 206.8 2.20 1.08% 581,839
STAN Standard Chartered 1,834.00p 1834 29.00 1.61% 1,510,723
STB Secure Trust 1,260.00p 1260 -5.00 -0.4% 32,951
STEM SThree 190.80p 190.8 1.20 0.63% 142,606
STJ St James's Place 1,396.50p 1396.5 17.00 1.23% 614,053
STVG Stvg 106.00p 106 -4.00 -3.64% 14,817
SUPR Supermarket Income 82.10p 82.1 0.60 0.74% 1,948,151
SUS S & U 2,080.00p 2080 -20.00 -0.95% 9,555
SVS Savills 1,008.00p 1008 4.00 0.4% 21,912
SVT Severn Trent 2,795.00p 2795 21.00 0.76% 71,206
SYNT Synthomer 64.50p 64.5 0.90 1.42% 289,612
TATE Tate & Lyle 376.00p 376 -2.20 -0.58% 349,594
TBCG TBC Bank Group 4,080.00p 4080 35.00 0.87% 25,001
TCAP TP ICAP 259.50p 259.5 2.50 0.97% 1,206,536
TEP Telecom Plus 1,360.00p 1360 2.00 0.15% 72,731
TET Treatt 203.00p 203 -4.50 -2.17% 82,398
THRL Target Healthc. 97.60p 97.6 0.40 0.41% 302,663
TLW Tullow Oil 6.24p 6.24 0.13 2.13% 5,349,170
TPK Travis Perkins 638.50p 638.5 4.00 0.63% 66,854
TPT Topps Tiles 41.50p 41.5 0.50 1.22% 285,122
TRI Trifast 70.50p 70.5 0.00 0% 3,959
TRN Trainline 221.60p 221.6 0.80 0.36% 138,616
TRST Trustpilot 166.60p 166.6 0.80 0.48% 1,028,103
TSCO Tesco 442.40p 442.4 2.10 0.48% 7,990,097
TTG Tt Electronics 112.20p 112.2 -0.60 -0.53% 76,333
TW. Taylor Wimpey 106.55p 106.55 1.80 1.72% 6,966,727
ULTP Ultimate Products 55.60p 55.6 -0.40 -0.71% 252,625
ULVR Unilever 4,860.50p 4860.5 0.50 0.01% 329,098
UTG Unite 559.50p 559.5 5.50 0.99% 265,496
UU. United Utilities 1,197.50p 1197.5 9.50 0.8% 769,178
VANQ Vanquis Banking 120.00p 120 1.80 1.52% 517,266
VCT Victrex 658.00p 658 -4.00 -0.6% 73,668
VID Videndum Plc 12.00p 12 -1.70 -12.41% 401,594
VOD Vodafone 99.00p 99 1.50 1.54% 50,074,727
VP. Vp 540.00p 540 2.00 0.37% 15,304
VSL Vpc Specialty 15.525p 15.525 0.00 0% 10,959
VSVS Vesuvius 398.60p 398.6 1.80 0.45% 27,494
VTY Vistry Grp 633.20p 633.2 3.80 0.6% 646,688
WEIR Weir Group 2,858.00p 2858 20.00 0.7% 181,130
WG. Wood Group (J) 23.42p 23.42 -0.06 -0.26% 5,317,850
WIX Wickes Group P. 236.50p 236.5 0.00 0% 97,745
WIZZ Wizz Air 1,286.00p 1286 4.00 0.31% 184,453
WKP Workspace 399.50p 399.5 5.50 1.4% 162,439
WOSG Watches Switz 476.60p 476.6 -1.80 -0.38% 60,761
WPP WPP 341.10p 341.1 8.10 2.43% 1,322,359
WTB Whitbread 2,548.00p 2548 6.00 0.24% 63,443
XAR Xaar 102.00p 102 4.00 4.08% 25,577
XPP Xp Power 897.00p 897 -8.00 -0.88% 14,052
XPS Xps Pensions 342.00p 342 3.00 0.88% 37,445
ZIG Zigup 382.50p 382.5 2.00 0.53% 119,715
ZTF Zotefoams Plc 406.00p 406 16.00 4.1% 78,322
FTSE 100 Latest
Value9,948.63
Change82.10