Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,844.21
Change -2.11 (-0.04%)
High 4,857.55
Low 4,835.63
Prev. Close 4,844.20996

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 207.00p 207 -3.00 -1.43% 1,647,359
AAL Anglo American 2,172.00p 2172 27.00 1.26% 6,988,210
ABDN Abrdn 203.80p 203.8 0.80 0.39% 2,481,467
ABF AB Foods 2,212.00p 2212 -1.00 -0.05% 558,949
ADM Admiral 3,350.00p 3350 -62.00 -1.82% 425,267
AEP Anglo-Eastern Plantations 962.00p 962 32.00 3.44% 57,004
AEWU Aew Uk Reit 106.80p 106.8 0.20 0.19% 96,164
AGR Assura 49.12p 49.12 0.14 0.29% 24,529,339
AHT Ashtead Group 5,062.00p 5062 48.00 0.96% 449,353
AJB AJ Bell 522.00p 522 -1.00 -0.19% 222,699
ALFA Alfa Fin 228.00p 228 -3.50 -1.51% 277,352
ALPH Alpha Group International 4,160.00p 4160 -20.00 -0.48% 912,253
AML Aston Martin Lagonda 74.90p 74.9 2.30 3.17% 1,167,659
ANTO Antofagasta 2,024.00p 2024 50.00 2.53% 749,851
AO. Ao World 89.30p 89.3 0.20 0.22% 173,043
APN Applied Nutri 130.00p 130 -1.00 -0.76% 611,683
APTD Aptitude 280.00p 280 0.00 0% 476,089
ASC ASOS 322.00p 322 7.00 2.22% 243,483
ASHM Ashmore Group 175.50p 175.5 2.40 1.39% 318,155
ASLI Abrdn Euro Log 47.00p 47 -0.75 -1.57% 403,017
ATG Auction Technology Group 340.00p 340 -10.00 -2.86% 397,636
AUTO Auto Trader 819.00p 819 -17.80 -2.13% 1,234,145
AV. Aviva 650.00p 650 -0.60 -0.09% 3,741,982
AVON Avon Protection 2,105.00p 2105 -25.00 -1.17% 79,726
AZN Astrazeneca 10,922.00p 10922 -28.00 -0.26% 3,307,034
BA. BAE Systems 1,737.50p 1737.5 -21.00 -1.19% 7,267,709
BAB Babcock 958.00p 958 10.50 1.11% 1,680,479
BAG Barr (A.G.) 691.00p 691 -9.00 -1.29% 106,570
BAKK Bakkavor 235.00p 235 -2.00 -0.84% 197,089
BARC Barclays 367.95p 367.95 5.95 1.64% 71,582,994
BATS British American Tobacco 4,228.00p 4228 39.00 0.93% 2,946,232
BBOX Tritax Big Box 141.70p 141.7 0.30 0.21% 13,854,515
BBY Balfour Beatty 554.50p 554.5 0.50 0.09% 1,004,839
BCG Baltic Classifieds Group 342.00p 342 -14.50 -4.07% 709,195
BEZ Beazley 906.00p 906 -17.00 -1.84% 3,901,553
BGEO Bank Of Georgia Group 7,880.00p 7880 60.00 0.77% 48,516
BKG Berkeley Group 3,736.00p 3736 32.00 0.86% 441,145
BLND British Land 354.00p 354 -1.00 -0.28% 4,822,005
BME B&M 225.10p 225.1 2.70 1.21% 3,794,486
BMY Bloomsbury 482.50p 482.5 -11.00 -2.23% 210,098
BNZL Bunzl 2,268.00p 2268 0.00 0% 494,090
BOOT Henry Boot 227.00p 227 -3.00 -1.3% 23,368
BOWL Hollywood Bwl 257.50p 257.5 4.50 1.78% 993,045
BOY Bodycote 628.50p 628.5 -7.50 -1.18% 164,862
BP. BP 423.20p 423.2 -2.55 -0.6% 45,053,664
BPT Bridgepoint 343.20p 343.2 2.80 0.82% 605,110
BRBY Burberry 1,192.00p 1192 -38.00 -3.09% 1,795,212
BREE Breedon 373.60p 373.6 2.60 0.7% 719,715
BT.A BT 207.00p 207 1.30 0.63% 13,362,500
BTRW Barratt Redrow 380.70p 380.7 3.90 1.04% 3,009,665
BWY Bellway 2,464.00p 2464 2.00 0.08% 221,562
BYG Big Yellow 947.00p 947 10.00 1.07% 282,551
BYIT Bytes Tech 370.00p 370 2.00 0.54% 764,552
CABP Cab Payments 46.80p 46.8 0.70 1.52% 597,136
CAPD Capital Limited 91.80p 91.8 -1.80 -1.92% 9,907
CARD Card Factory 102.40p 102.4 1.40 1.39% 408,768
CARR Carrs Group 145.00p 145 5.00 3.57% 7,993
CBG Close Bros 550.50p 550.5 17.50 3.28% 994,857
CCC Computacenter 2,326.00p 2326 78.00 3.47% 414,179
CCH Coca-Cola HBC 3,786.00p 3786 -18.00 -0.47% 1,387,208
CCL Carnival 1,983.50p 1983.5 -17.50 -0.87% 510,023
CCR C&C Group 176.00p 176 0.20 0.11% 748,590
CHG Chemring 535.00p 535 0.00 0% 621,384
CKN Clarkson 3,620.00p 3620 -5.00 -0.14% 43,763
CLI CLS Holdings 65.50p 65.5 -1.50 -2.24% 756,162
CLIG City Lon Inv 367.00p 367 -10.00 -2.65% 27,380
CMCX CMC Markets 232.00p 232 1.50 0.65% 400,662
CNA Centrica 165.40p 165.4 -1.45 -0.87% 35,090,554
CNE Capricorn Energy PLC 214.00p 214 -1.50 -0.7% 10,843
COA Coats 71.70p 71.7 -0.80 -1.1% 26,689,159
COST Costain 168.00p 168 2.00 1.2% 1,375,317
CPG Compass Group 2,578.00p 2578 -65.00 -2.46% 4,021,162
CPI Capita 253.00p 253 6.00 2.43% 448,005
CRDA Croda International 2,569.00p 2569 -25.00 -0.96% 518,916
CREI Cust Prop Inc 77.40p 77.4 -1.10 -1.4% 572,737
CRST Crest Nicholson 184.90p 184.9 -0.50 -0.27% 175,411
CSN Chesnara 280.00p 280 2.00 0.72% 418,371
CTEC ConvaTec 229.00p 229 -1.80 -0.78% 13,925,286
CURY Currys 113.60p 113.6 0.70 0.62% 5,963,498
CWK Cranswick 5,260.00p 5260 -20.00 -0.38% 45,310
CWR Ceres Power 115.60p 115.6 1.80 1.58% 1,026,683
DCC DCC 4,726.00p 4726 16.00 0.34% 175,854
DEC Diversified Energy 1,095.00p 1095 6.00 0.55% 161,100
DFS Dfs Furn 155.00p 155 -1.00 -0.64% 184,549
DGE Diageo 2,021.00p 2021 -5.00 -0.25% 3,042,611
DLN Derwent London 1,937.00p 1937 20.00 1.04% 535,431
DNLM Dunelm 1,202.00p 1202 3.00 0.25% 266,688
DOCS Dr. Martens 76.90p 76.9 -1.25 -1.6% 694,678
DOM Dominos 205.80p 205.8 -0.80 -0.39% 2,331,675
DPLM Diploma 5,415.00p 5415 -5.00 -0.09% 158,291
DRX Drax 685.00p 685 -5.50 -0.8% 727,723
DSCV DiscoverIE 652.00p 652 -9.00 -1.36% 127,948
DWL Dowlais 74.90p 74.9 4.05 5.72% 6,114,415
ECEL Eurocell 149.50p 149.5 -0.50 -0.33% 162,890
ECOR Ecora Res. 69.40p 69.4 3.60 5.47% 297,664
EDV Endeavour Mining 2,434.00p 2434 -50.00 -2.01% 311,022
ELM Elementis 169.60p 169.6 -2.20 -1.28% 895,507
EMG Man 158.50p 158.5 -0.80 -0.5% 2,540,483
ENOG Energean Oil & Gas 937.50p 937.5 3.00 0.32% 147,114
ENQ Enquest 12.94p 12.94 -0.12 -0.92% 493,112
ENT Entain 938.00p 938 -58.00 -5.82% 4,883,586
ESNT Essentra 104.00p 104 1.00 0.97% 1,834,311
ESP Empiric 96.30p 96.3 -0.70 -0.72% 801,785
EVOK Evoke Plc 66.10p 66.1 -5.10 -7.16% 4,170,350
EXPN Experian 3,804.00p 3804 -56.00 -1.45% 1,640,299
EZJ easyJet 507.60p 507.6 4.40 0.87% 2,908,867
FAN Volution Group PLS 664.00p 664 -4.00 -0.6% 153,479
FCH Funding Circle 142.00p 142 -0.40 -0.28% 934,159
FDM FDM Group 124.00p 124 0.60 0.49% 3,007,251
FGP Firstgroup 230.00p 230 -1.00 -0.43% 643,385
FORT Forterra 198.80p 198.8 0.20 0.1% 206,406
FOUR 4Imprint 3,180.00p 3180 -65.00 -2% 52,510
FOXT Foxtons 57.40p 57.4 -0.10 -0.17% 1,927,299
FRAS Frasers Group 669.00p 669 4.50 0.68% 84,331
FRES Fresnillo 1,701.00p 1701 28.00 1.67% 1,727,495
FSG Foresight Group Holdings 457.00p 457 -0.50 -0.11% 108,851
FSJ James Fisher and Sons 352.00p 352 -3.00 -0.85% 4,745
FSTA Fuller Smith & Turner 570.00p 570 -4.00 -0.7% 31,859
FUTR Future 736.50p 736.5 -1.50 -0.2% 447,523
FXPO Ferrexpo 58.00p 58 5.20 9.85% 8,457,175
GAW Games Workshop 15,570.00p 15570 -250.00 -1.58% 32,061
GDWN Goodwin 9,680.00p 9680 60.00 0.62% 2,983
GEN Genuit Group 388.50p 388.5 0.00 0% 682,229
GFRD Galliford Try 432.00p 432 -6.50 -1.48% 216,624
GFTU Grafton Group 880.70p 880.7 -0.80 -0.09% 192,156
GLE MJGleeson 352.00p 352 -5.00 -1.4% 122,067
GLEN Glencore 288.25p 288.25 7.80 2.78% 47,665,549
GMS Gulf Marine Services 19.60p 19.6 -0.14 -0.71% 388,112
GNC Greencore 252.00p 252 -3.50 -1.37% 509,364
GNS Genus 2,520.00p 2520 15.00 0.6% 105,376
GPE GPE 343.00p 343 9.00 2.69% 1,345,093
GRG Greggs 1,630.00p 1630 8.00 0.49% 365,494
GRI Grainger plc 211.00p 211 3.50 1.69% 4,117,444
GROW Molten Ventures 369.20p 369.2 3.20 0.87% 364,311
GSK Glaxosmithkline 1,395.50p 1395.5 12.50 0.9% 5,055,498
GYM Gym Grp 142.60p 142.6 0.20 0.14% 127,390
HAS Hays 64.40p 64.4 0.45 0.7% 1,385,113
HBR Harbour Energy 227.20p 227.2 4.80 2.16% 30,241,518
HEAD Headlam 79.60p 79.6 0.40 0.51% 39,601
HFD Halfords 139.00p 139 2.00 1.46% 492,634
HFG Hilton Foods 846.00p 846 -11.00 -1.28% 54,764
HIK Hikma Pharmaceuticals 1,740.00p 1740 -10.00 -0.57% 663,841
HILS Hill & Smith 1,986.00p 1986 -34.00 -1.68% 109,135
HLCL Helical Bar 228.00p 228 -1.50 -0.65% 47,459
HLMA Halma 3,280.00p 3280 -36.00 -1.09% 351,130
HLN Haleon 355.20p 355.2 2.20 0.62% 16,606,573
HMSO Hammerson 300.80p 300.8 0.80 0.27% 589,573
HOC Hochschild 308.60p 308.6 3.00 0.98% 1,848,037
HSBA HSBC Holdings 939.30p 939.3 5.10 0.55% 15,550,054
HSW Hostelworld 116.00p 116 -1.50 -1.28% 76,317
HSX Hiscox 1,353.00p 1353 9.00 0.67% 8,106,987
HTG Hunting 304.00p 304 -2.50 -0.82% 128,445
HTWS Helios Towers 121.40p 121.4 1.60 1.34% 1,237,143
HWDN Howden Joinery 864.00p 864 0.00 0% 1,001,541
HWG Harworth Gp 182.00p 182 -7.50 -3.96% 231,499
IAG International Airlines 373.70p 373.7 0.40 0.11% 9,370,292
IBST Ibstock 148.20p 148.2 -1.20 -0.8% 884,040
ICG Icg Plc 2,190.00p 2190 38.00 1.77% 1,686,453
IGG IG 1,139.00p 1139 4.00 0.35% 3,473,056
IHG InterContinental Hotels 8,824.00p 8824 -358.00 -3.9% 578,990
IHP IntegraFin Holdings 355.00p 355 -2.00 -0.56% 296,909
III 3i Group 4,075.00p 4075 36.00 0.89% 2,045,358
IMB Imperial Brands 3,011.00p 3011 9.00 0.3% 949,381
IMI IMI 2,242.00p 2242 18.00 0.81% 589,755
INCH Inchcape 650.50p 650.5 0.50 0.08% 493,559
INF Informa 870.80p 870.8 2.80 0.32% 10,035,985
INVP Investec 548.50p 548.5 4.00 0.73% 463,693
IPF Inter. Pers. 210.00p 210 -1.00 -0.47% 266,849
IPO Ip Group 58.00p 58 0.80 1.4% 1,961,897
ITH Ithaca Energy 170.60p 170.6 0.40 0.24% 547,574
ITRK Intertek Group 4,700.00p 4700 -10.00 -0.21% 243,859
ITV ITV 81.70p 81.7 0.00 0% 7,444,611
IWG IWG 229.40p 229.4 4.60 2.05% 2,400,687
JD. JD Sports 87.70p 87.7 1.54 1.79% 7,563,908
JDW Wetherspoon (J.D) 736.00p 736 -8.00 -1.08% 466,468
JMAT Johnson Matthey 1,775.00p 1775 5.00 0.28% 516,910
JTC Jtc Plc 919.00p 919 11.00 1.21% 313,661
JUP Jupiter Fund Management 123.80p 123.8 0.80 0.65% 831,633
JUST Just Group 213.00p 213 2.00 0.95% 9,520,618
KGF Kingfisher 276.20p 276.2 0.70 0.25% 1,974,367
KIE Kier 208.50p 208.5 3.00 1.46% 559,437
KLR Keller 1,352.00p 1352 4.00 0.3% 95,541
KMR Kenmare Resources 312.00p 312 -10.00 -3.11% 159,951
KNOS Kainos Group 710.50p 710.5 1.50 0.21% 153,567
LABS Life Science 37.50p 37.5 -0.30 -0.79% 1,440,828
LAND Land Securities 585.00p 585 2.00 0.34% 1,671,892
LGEN Legal & General 256.00p 256 1.10 0.43% 11,650,934
LIO Liontrust Asset Management 369.00p 369 19.00 5.43% 1,064,896
LLOY Lloyds 80.94p 80.94 0.46 0.57% 194,248,869
LMP LondonMetric 191.90p 191.9 0.10 0.05% 4,089,493
LRE Lancashire Holdings 615.00p 615 -18.00 -2.84% 276,066
LSEG London Stock Exchange 9,962.00p 9962 56.00 0.57% 1,247,874
LSL Lsl Prop 280.00p 280 -1.00 -0.36% 7,435
LUCE Luceco 126.80p 126.8 -0.20 -0.16% 103,502
MAB Mitchells & Butlers 270.00p 270 -0.50 -0.18% 111,361
MACF Macfarlane Grp. 99.00p 99 -0.60 -0.6% 410,182
MARS Marstons 40.70p 40.7 -0.65 -1.57% 1,279,704
MCB Mcbride 122.00p 122 -2.00 -1.61% 389,951
MCG Mobico Group 36.38p 36.38 -1.00 -2.68% 5,385,543
MEGP ME Group 216.50p 216.5 -2.00 -0.92% 151,338
MER Mears 386.00p 386 2.50 0.65% 148,846
MGAM Morgan Advanced Materials 198.60p 198.6 2.60 1.33% 755,308
MGNS Morgan Sindall Group 4,550.00p 4550 20.00 0.44% 39,508
MKS Marks & Spencer 332.00p 332 3.30 1% 9,408,206
MNDI Mondi 1,079.00p 1079 21.50 2.03% 1,052,879
MNG M&G 259.90p 259.9 1.90 0.74% 5,970,929
MONY Moneysupermarket.Com 198.00p 198 -3.80 -1.88% 485,544
MOON Moonpig Gr 211.00p 211 0.00 0% 533,463
MOTR Motorpoint 183.50p 183.5 -1.00 -0.54% 22,669
MRO Melrose 591.00p 591 10.00 1.72% 3,048,471
MSLH Marshalls 206.50p 206.5 1.00 0.49% 438,401
MTO Mitie 147.20p 147.2 1.80 1.24% 1,910,709
MTRO Metro Bank 107.80p 107.8 -2.20 -2% 2,393,489
N91 Ninety One 192.30p 192.3 0.60 0.31% 490,609
NCC Ncc 143.60p 143.6 -0.80 -0.55% 1,179,516
NG. National Grid 1,052.00p 1052 -15.50 -1.45% 6,746,344
NRR NewRiver 71.80p 71.8 -0.20 -0.28% 210,326
NWG Natwest 522.80p 522.8 7.60 1.48% 55,329,388
NXR Norcros 278.00p 278 6.00 2.21% 932,338
NXT Next 11,730.00p 11730 -60.00 -0.51% 493,397
OCDO Ocado 395.60p 395.6 15.60 4.11% 4,044,566
OCN Ocean Wilsons 1,105.00p 1105 0.00 0% 83,676
ONT Oxford Nanopore Technologies 215.00p 215 2.60 1.22% 2,632,904
OSB OneSavings Bank 555.50p 555.5 -3.50 -0.63% 705,934
OTB On The Beach 277.50p 277.5 8.50 3.16% 560,453
OXB Oxford Biomedica 440.50p 440.5 -2.00 -0.45% 80,005
OXIG Oxford Instruments 1,838.00p 1838 28.00 1.55% 166,937
PAG Paragon Group 910.00p 910 1.50 0.17% 763,114
PAGE PageGroup 272.80p 272.8 0.40 0.15% 257,845
PAY Paypoint 730.00p 730 -6.00 -0.82% 135,312
PBEE Pensionbee 161.50p 161.5 1.25 0.77% 6,875
PCA Palace Capital 227.50p 227.5 -1.50 -0.66% 8
PCTN Picton Prop 76.60p 76.6 0.40 0.52% 365,862
PDL Petra Diamonds 17.50p 17.5 5.25 42.86% 2,665,589
PETS Pets at home 224.00p 224 0.40 0.18% 439,943
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 190.00p 190 0.00 0% 2,767,379
PHAR Pharos Energy 20.90p 20.9 -0.45 -2.11% 163,711
PHLL Petershill 228.00p 228 -1.50 -0.65% 450,691
PHNX Phoenix Group Holdings 679.50p 679.5 0.50 0.07% 2,659,810
PHP Primary Health 94.25p 94.25 -0.25 -0.26% 9,583,203
PINE Pinewood Technologies Group 513.00p 513 -9.00 -1.72% 18,222
PLUS Plus500 3,424.00p 3424 42.00 1.24% 78,747
PNN Pennon 496.60p 496.6 -2.80 -0.56% 515,050
POLN Pollen Street 838.00p 838 -4.00 -0.48% 71,451
PPH Pphe Hotel 1,728.00p 1728 -42.00 -2.37% 38,199
PRSR Prs Reit 104.00p 104 -0.80 -0.76% 291,425
PRTC PureTech 133.20p 133.2 -0.20 -0.15% 707,661
PRU Prudential 962.40p 962.4 -8.00 -0.82% 3,526,670
PRV Porvair 740.00p 740 -4.00 -0.54% 43,299
PSDL Phoenix Spree D 172.00p 172 6.00 3.61% 29,444
PSN Persimmon 1,143.00p 1143 0.50 0.04% 1,113,420
PSON Pearson 1,075.00p 1075 -10.50 -0.97% 2,764,451
PTEC Playtech 432.50p 432.5 -3.50 -0.8% 495,817
PZC Pz Cussons 69.00p 69 0.00 0% 578,766
QLT Quilter 163.10p 163.1 3.30 2.07% 2,873,771
QQ. Qinetiq 488.60p 488.6 -7.40 -1.49% 1,240,686
RAT Rathbone 1,922.00p 1922 16.00 0.84% 82,747
RCDO Ricardo Plc 423.00p 423 1.00 0.24% 224,356
RCH Reach Plc 71.40p 71.4 0.20 0.28% 1,003,556
REC Record 59.00p 59 0.00 0% 63,664
RECI Real Est.cred 127.50p 127.5 0.50 0.39% 197,610
REL Relx 3,577.00p 3577 -89.00 -2.43% 3,525,157
RESI Residential Sec 58.80p 58.8 1.20 2.08% 212,226
RGL Regional Reit 124.40p 124.4 1.00 0.81% 206,852
RHIM RHI Magnesita 2,250.00p 2250 30.00 1.35% 78,953
RIO Rio Tinto 4,573.00p 4573 74.00 1.64% 6,852,588
RKT Reckitt 5,434.00p 5434 -32.00 -0.59% 3,616,226
RMV Rightmove 788.00p 788 -30.40 -3.71% 2,575,279
RNK Rank Group Plc 147.60p 147.6 -7.40 -4.77% 1,108,231
ROO Deliveroo 177.40p 177.4 0.20 0.11% 6,938,716
ROR Rotork 338.40p 338.4 0.80 0.24% 1,907,670
RPI Raspberry Pi 424.60p 424.6 2.60 0.62% 210,634
RR. Rolls-Royce 1,071.50p 1071.5 -5.50 -0.51% 51,871,655
RS1 RS Group 565.00p 565 -0.50 -0.09% 671,603
RSW Renishaw 2,985.00p 2985 40.00 1.36% 57,093
RTO Rentokil Initial 378.50p 378.5 6.40 1.72% 6,629,775
RWA Robert Walters 136.50p 136.5 7.00 5.41% 170,781
SAFE Safestore 666.00p 666 3.00 0.45% 283,370
SAGA Saga 186.00p 186 2.00 1.09% 84,341
SBRE Sabre Insurance Group 151.20p 151.2 -0.80 -0.53% 150,086
SBRY Sainsbury's 295.00p 295 1.20 0.41% 2,554,465
SCT Softcat 1,591.00p 1591 4.00 0.25% 150,938
SDR Schroders 396.60p 396.6 0.00 0% 2,640,929
SDY Speedy Hire 30.00p 30 -0.10 -0.33% 1,090,494
SERE Schroder Eur.r 68.00p 68 0.00 0% 13,308
SFR Severfield 31.10p 31.1 -0.90 -2.81% 595,581
SGE Sage Group 1,161.50p 1161.5 -37.00 -3.09% 1,788,807
SGRO Segro 643.40p 643.4 4.80 0.75% 1,949,935
SHC Shaftesbury Capital 157.20p 157.2 -0.50 -0.32% 1,167,711
SHEL Shell 2,653.00p 2653 2.00 0.08% 9,900,943
SHI SIG 12.28p 12.28 0.22 1.82% 1,072,163
SMIN Smiths Group 2,316.00p 2316 2.00 0.09% 626,004
SMWH Wh Smith 1,080.00p 1080 28.00 2.66% 159,188
SN. Smith & Nephew 1,340.50p 1340.5 -4.00 -0.3% 3,228,837
SNR Senior 195.60p 195.6 9.00 4.82% 944,860
SNWS Smiths News 56.80p 56.8 2.00 3.65% 233,241
SOHO Social Housing 69.00p 69 0.20 0.29% 1,256,489
SPI Spire Healthcare 214.50p 214.5 1.50 0.7% 523,476
SPT Spirent 195.00p 195 0.20 0.1% 665,696
SPX Spirax-Sarco 6,150.00p 6150 10.00 0.16% 121,821
SRE Sirius Real Estate 105.70p 105.7 0.30 0.28% 1,701,062
SREI Schroder Real 52.00p 52 -0.30 -0.57% 747,952
SRP Serco 219.00p 219 3.00 1.39% 8,488,650
SSE SSE 1,805.00p 1805 -16.50 -0.91% 2,668,361
SSPG SSP Group 166.50p 166.5 -2.20 -1.3% 1,644,094
STAN Standard Chartered 1,387.50p 1387.5 14.00 1.02% 3,908,482
STB Secure Trust 1,100.00p 1100 -25.00 -2.22% 500,204
STEM SThree 207.50p 207.5 -3.00 -1.43% 190,894
STJ St James's Place 1,294.50p 1294.5 -5.50 -0.42% 3,147,881
STVG Stvg 128.00p 128 0.25 0.2% 19,964
SUPR Supermarket Income 80.70p 80.7 0.70 0.87% 3,058,498
SUS S & U 1,840.00p 1840 -17.50 -0.93% 13,572
SVS Savills 983.00p 983 -9.00 -0.91% 59,136
SVT Severn Trent 2,607.00p 2607 -39.00 -1.47% 648,273
SXS Spectris 4,166.00p 4166 6.00 0.14% 1,141,218
SYNT Synthomer 61.80p 61.8 -2.60 -4.04% 1,223,527
TATE Tate & Lyle 546.00p 546 9.00 1.68% 415,663
TBCG TBC Bank Group 4,810.00p 4810 -260.00 -5.13% 307,651
TCAP TP ICAP 282.50p 282.5 -3.50 -1.22% 2,502,420
TEP Telecom Plus 1,884.00p 1884 -8.00 -0.42% 112,280
TET Treatt 215.50p 215.5 3.50 1.65% 233,634
THRL Target Healthc. 100.80p 100.8 1.80 1.82% 768,966
TLW Tullow Oil 9.99p 9.99 -1.19 -10.64% 27,119,444
TPK Travis Perkins 611.50p 611.5 11.50 1.92% 503,629
TPT Topps Tiles 37.70p 37.7 -1.30 -3.33% 112,543
TRI Trifast 78.00p 78 -2.00 -2.5% 60,074
TRN Trainline 265.20p 265.2 -6.40 -2.36% 676,740
TRST Trustpilot 228.80p 228.8 -14.80 -6.08% 1,209,115
TSCO Tesco 406.90p 406.9 -4.00 -0.97% 20,913,627
TTG Tt Electronics 90.50p 90.5 -1.00 -1.09% 115,904
TW. Taylor Wimpey 101.10p 101.1 0.70 0.7% 12,105,306
ULTP Ultimate Products 56.00p 56 -1.40 -2.46% 70,982
ULVR Unilever 4,501.00p 4501 -23.00 -0.51% 1,943,506
UTG Unite 745.00p 745 1.50 0.2% 706,871
UU. United Utilities 1,135.00p 1135 -5.50 -0.48% 2,119,054
VANQ Vanquis Banking 118.40p 118.4 3.40 2.96% 1,588,541
VCT Victrex 690.00p 690 0.00 0% 82,921
VID Videndum Plc 46.00p 46 -7.80 -14.5% 1,268,052
VOD Vodafone 84.58p 84.58 1.00 1.2% 41,354,264
VP. Vp 592.00p 592 12.00 2.07% 24,914
VSL Vpc Specialty 15.65p 15.65 0.05 0.32% 11,105,868
VSVS Vesuvius 358.40p 358.4 0.40 0.11% 215,212
VTY Vistry Grp 625.20p 625.2 8.20 1.33% 1,066,462
WEIR Weir Group 2,492.00p 2492 8.00 0.32% 346,929
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 114.20p 114.2 -0.80 -0.7% 3,970,050
WIX Wickes Group P. 219.50p 219.5 0.00 0% 306,023
WIZZ Wizz Air 1,418.00p 1418 32.00 2.31% 1,203,868
WKP Workspace 426.00p 426 9.00 2.16% 451,339
WOSG Watches Switz 347.00p 347 1.60 0.46% 521,358
WPP WPP 367.50p 367.5 -24.30 -6.2% 8,847,908
WPS Wag Payment 83.00p 83 -1.20 -1.43% 1,356,295
WTB Whitbread 3,050.00p 3050 9.00 0.3% 440,765
XAR Xaar 120.00p 120 -2.00 -1.64% 12,635
XPP Xp Power 980.00p 980 18.00 1.87% 4,812
XPS Xps Pensions 383.00p 383 -1.00 -0.26% 185,576
ZIG Zigup 336.00p 336 1.00 0.3% 355,094
ZTF Zotefoams 360.00p 360 -17.00 -4.51% 119,095
FTSE 100 Latest
Value9,095.73
Change-5.04