Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,715.41
Change -21.53 (-0.45%)
High 4,736.94
Low 4,702.36
Prev. Close 4,715.41016

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 176.40p 176.4 -1.20 -0.68% 2,333,538
AAL Anglo American 2,113.50p 2113.5 -20.00 -0.94% 2,368,299
ABDN Abrdn 185.70p 185.7 -5.60 -2.93% 4,412,339
ABF AB Foods 2,048.00p 2048 3.00 0.15% 938,281
ADM Admiral 3,300.00p 3300 0.00 0% 554,830
AEP Anglo-Eastern Plantations 826.00p 826 -4.00 -0.48% 17,766
AEWU Aew Uk Reit 103.80p 103.8 1.80 1.76% 416,174
AGR Assura 50.10p 50.1 0.20 0.4% 22,897,733
AHT Ashtead Group 4,267.00p 4267 -37.00 -0.86% 575,338
AJB AJ Bell 490.00p 490 3.40 0.7% 775,212
ALFA Alfa Fin 235.00p 235 -2.00 -0.84% 112,105
ALPH Alpha Group International 3,025.00p 3025 -25.00 -0.82% 169,102
AML Aston Martin Lagonda 84.50p 84.5 -2.05 -2.37% 1,352,209
ANTO Antofagasta 1,791.00p 1791 -23.50 -1.3% 1,057,389
AO. Ao World 95.30p 95.3 -0.50 -0.52% 1,913,647
APN Applied Nutri 125.00p 125 0.20 0.16% 254,716
APTD Aptitude 309.00p 309 0.00 0% 42,426
ASC ASOS 307.50p 307.5 0.50 0.16% 155,237
ASHM Ashmore 157.60p 157.6 -4.40 -2.72% 1,536,836
ASLI Abrdn Euro Log 60.40p 60.4 0.20 0.33% 212,037
ATG Auction Technology Group 452.50p 452.5 -9.50 -2.06% 354,894
AUTO Auto Trader 815.80p 815.8 -2.80 -0.34% 4,379,612
AV. Aviva 605.80p 605.8 -2.20 -0.36% 5,755,717
AVON Avon Protection 1,732.00p 1732 0.00 0% 46,160
AZN Astrazeneca 10,986.00p 10986 -44.00 -0.4% 1,985,713
BA. BAE Systems 1,939.00p 1939 54.00 2.86% 12,731,409
BAB Babcock 1,052.00p 1052 20.00 1.94% 1,371,219
BAG Barr (A.G.) 676.00p 676 -4.00 -0.59% 160,708
BAKK Bakkavor 216.50p 216.5 -4.00 -1.81% 702,044
BARC Barclays 319.30p 319.3 -4.65 -1.44% 61,655,020
BATS British American Tobacco 3,588.00p 3588 34.00 0.96% 3,559,284
BBOX Tritax Big Box 147.90p 147.9 -1.40 -0.94% 3,673,242
BBY Balfour Beatty 497.40p 497.4 -11.60 -2.28% 767,313
BCG Baltic Classifieds Group 374.00p 374 2.50 0.67% 523,682
BEZ Beazley 920.50p 920.5 0.00 0% 1,519,566
BGEO Bank Of Georgia Group 6,605.00p 6605 -155.00 -2.29% 22,956
BKG Berkeley Group 4,280.00p 4280 -44.00 -1.02% 264,679
BLND British Land 386.60p 386.6 -8.00 -2.03% 1,582,807
BME B&M 260.70p 260.7 -0.70 -0.27% 6,729,560
BMY Bloomsbury 498.00p 498 -12.00 -2.35% 211,642
BNZL Bunzl 2,284.00p 2284 -30.00 -1.3% 611,099
BOOT Henry Boot 215.00p 215 -2.00 -0.92% 123,021
BOWL Hollywood Bwl 247.00p 247 -5.50 -2.18% 541,768
BOY Bodycote 561.50p 561.5 -4.50 -0.8% 106,123
BP. BP 386.35p 386.35 5.65 1.48% 55,380,752
BPT Bridgepoint 282.60p 282.6 -7.80 -2.69% 257,821
BRBY Burberry 1,099.50p 1099.5 -24.00 -2.14% 765,965
BREE Breedon 436.60p 436.6 -6.40 -1.44% 713,548
BT.A BT 184.05p 184.05 -1.40 -0.75% 19,481,081
BTRW Barratt Redrow 474.50p 474.5 -7.70 -1.6% 3,126,341
BWY Bellway 2,946.00p 2946 -36.00 -1.21% 242,078
BYG Big Yellow 990.00p 990 -20.00 -1.98% 131,143
BYIT Bytes Tech 517.50p 517.5 -15.00 -2.82% 208,793
CABP Cab Payments 41.25p 41.25 0.45 1.1% 335,532
CAPD Capital 72.60p 72.6 0.20 0.28% 18,039
CARD Card Factory 95.10p 95.1 -0.20 -0.21% 1,239,628
CARR Carrs Group 148.00p 148 -0.50 -0.34% 79,170
CBG Close Bros 359.60p 359.6 -2.80 -0.77% 420,638
CCC Computacenter 2,556.00p 2556 -52.00 -1.99% 60,166
CCH Coca-Cola HBC 3,946.00p 3946 -12.00 -0.3% 700,951
CCL Carnival 1,503.50p 1503.5 -52.50 -3.37% 729,254
CCR C&C Group 165.20p 165.2 -2.00 -1.2% 1,538,265
CHG Chemring 578.00p 578 9.00 1.58% 822,313
CKN Clarkson 3,310.00p 3310 -50.00 -1.49% 32,679
CLI CLS Holdings 65.30p 65.3 -1.50 -2.25% 544,597
CLIG City Lon Inv 345.00p 345 1.00 0.29% 54,091
CMCX CMC Markets 253.50p 253.5 -6.50 -2.5% 1,043,005
CNA Centrica 166.00p 166 0.75 0.45% 17,818,235
CNE Capricorn Energy PLC 230.00p 230 0.00 0% 62,495
COA Coats 78.20p 78.2 0.10 0.13% 9,504,761
COST Costain 128.60p 128.6 -0.40 -0.31% 527,137
CPG Compass Group 2,554.00p 2554 -26.00 -1.01% 4,666,451
CPI Capita 249.50p 249.5 -9.50 -3.67% 743,801
CRDA Croda International 3,071.00p 3071 -29.00 -0.94% 190,099
CREI Cust Prop Inc 80.90p 80.9 -3.10 -3.69% 489,828
CRST Crest Nicholson 188.60p 188.6 -8.30 -4.22% 1,473,880
CSN Chesnara 292.50p 292.5 -2.50 -0.85% 174,428
CTEC ConvaTec 287.40p 287.4 -2.80 -0.96% 3,299,615
CURY Currys 123.70p 123.7 -2.00 -1.59% 1,467,782
CWK Cranswick 5,220.00p 5220 -40.00 -0.76% 23,872
CWR Ceres Power 79.70p 79.7 -4.60 -5.46% 1,734,203
DCC DCC 4,686.00p 4686 -32.00 -0.68% 218,416
DEC Diversified Energy 1,045.00p 1045 14.00 1.36% 1,183,801
DFS Dfs Furn 164.00p 164 -2.00 -1.2% 76,480
DGE Diageo 1,950.00p 1950 -20.50 -1.04% 2,301,655
DLAR De La Rue 129.00p 129 0.00 0% 2,318,678
DLG Direct Line 298.20p 298.2 -1.00 -0.33% 2,438,138
DLN Derwent London 1,972.00p 1972 -16.00 -0.8% 288,234
DNLM Dunelm 1,173.00p 1173 -10.00 -0.85% 104,353
DOCS Dr. Martens 74.20p 74.2 -2.30 -3.01% 2,401,717
DOM Dominos 253.80p 253.8 -4.00 -1.55% 1,277,848
DPLM Diploma 4,660.00p 4660 -46.00 -0.98% 102,596
DRX Drax 665.00p 665 -4.00 -0.6% 1,284,802
DSCV DiscoverIE 674.00p 674 0.00 0% 80,406
DWL Dowlais 66.80p 66.8 -0.20 -0.3% 1,765,238
ECEL Eurocell 153.00p 153 -4.50 -2.86% 109,513
ECOR Ecora Res. 64.00p 64 1.20 1.91% 387,433
EDV Endeavour Mining 2,400.00p 2400 68.00 2.92% 473,896
ELM Elementis 152.60p 152.6 -1.60 -1.04% 668,778
EMG Man 170.50p 170.5 -3.00 -1.73% 2,381,001
ENOG Energean Oil & Gas 817.00p 817 -43.50 -5.06% 901,899
ENQ Enquest 12.80p 12.8 -0.10 -0.78% 12,549,620
ENT Entain 751.40p 751.4 3.80 0.51% 938,416
ESNT Essentra 99.30p 99.3 -0.60 -0.6% 218,987
ESP Empiric 100.40p 100.4 -2.60 -2.52% 1,573,653
EVOK Evoke 53.40p 53.4 0.20 0.38% 1,030,794
EXPN Experian 3,748.00p 3748 -21.00 -0.56% 2,541,730
EZJ easyJet 543.60p 543.6 -15.20 -2.72% 6,687,562
FAN Volution Group PLS 604.00p 604 -3.00 -0.49% 96,652
FCH Funding Circle 115.20p 115.2 -1.80 -1.54% 695,622
FDM FDM Group 215.00p 215 -2.50 -1.15% 537,155
FGP Firstgroup 227.60p 227.6 1.40 0.62% 2,670,190
FORT Forterra 193.80p 193.8 -1.60 -0.82% 372,143
FOUR 4Imprint 3,475.00p 3475 55.00 1.61% 75,919
FOXT Foxtons 62.10p 62.1 -0.90 -1.43% 207,101
FRAS Frasers Group 705.50p 705.5 -11.00 -1.54% 64,826
FRES Fresnillo 1,445.00p 1445 31.00 2.19% 1,748,824
FSG Foresight Group Holdings 396.50p 396.5 -1.50 -0.38% 119,138
FSJ James Fisher and Sons 338.00p 338 0.00 0% 15,201
FSTA Fuller Smith & Turner 594.00p 594 0.00 0% 159,125
FUTR Future 699.50p 699.5 -23.00 -3.18% 464,491
FXPO Ferrexpo 49.55p 49.55 1.40 2.91% 3,221,179
GAW Games Workshop 16,530.00p 16530 -120.00 -0.72% 32,399
GDWN Goodwin 7,820.00p 7820 380.00 5.11% 5,097
GEN Genuit Group 381.50p 381.5 -13.00 -3.3% 195,021
GFRD Galliford Try 414.00p 414 4.50 1.1% 180,871
GFTU Grafton Group 1,009.20p 1009.2 -11.80 -1.16% 175,542
GLE MJGleeson 386.00p 386 0.00 0% 124,769
GLEN Glencore 291.70p 291.7 4.05 1.41% 36,313,272
GMS Gulf Marine Services 19.78p 19.78 -1.97 -9.06% 4,985,647
GNC Greencore 228.50p 228.5 -7.00 -2.97% 974,556
GNS Genus 1,984.00p 1984 -36.00 -1.78% 46,916
GPE GPE 351.00p 351 -5.00 -1.4% 1,388,833
GRG Greggs 1,981.00p 1981 -3.00 -0.15% 143,966
GRI Grainger plc 215.00p 215 -0.50 -0.23% 1,004,536
GROW Molten Ventures 294.20p 294.2 -2.20 -0.74% 658,458
GSK Glaxosmithkline 1,511.50p 1511.5 -38.00 -2.45% 9,549,371
GYM Gym Grp 146.20p 146.2 -1.80 -1.22% 76,051
HAS Hays 72.25p 72.25 -0.70 -0.96% 1,499,297
HBR Harbour Energy 208.00p 208 9.60 4.84% 5,420,817
HEAD Headlam 96.80p 96.8 -2.00 -2.02% 31,724
HFD Halfords 173.00p 173 -1.60 -0.92% 296,552
HFG Hilton Foods 857.00p 857 -3.00 -0.35% 87,585
HIK Hikma Pharmaceuticals 2,128.00p 2128 -18.00 -0.84% 395,441
HILS Hill & Smith 1,680.00p 1680 -30.00 -1.75% 121,976
HLCL Helical Bar 218.00p 218 2.00 0.93% 51,216
HLMA Halma 3,112.00p 3112 -8.00 -0.26% 918,060
HLN Haleon 396.10p 396.1 -3.90 -0.98% 13,511,712
HMSO Hammerson 292.00p 292 -4.60 -1.55% 1,102,147
HOC Hochschild 258.20p 258.2 10.60 4.28% 7,291,259
HSBA HSBC Holdings 866.50p 866.5 -9.00 -1.03% 17,169,059
HSW Hostelworld 119.00p 119 0.50 0.42% 95,642
HSX Hiscox 1,279.00p 1279 -13.00 -1.01% 776,520
HTG Hunting 264.00p 264 -2.00 -0.75% 306,438
HTWS Helios Towers 118.20p 118.2 -1.60 -1.34% 735,446
HWDN Howden Joinery 872.50p 872.5 -8.00 -0.91% 1,121,055
HWG Harworth Gp 176.00p 176 6.00 3.53% 237,755
IAG International Airlines 316.70p 316.7 -12.10 -3.68% 30,162,383
IBST Ibstock 157.80p 157.8 -5.00 -3.07% 2,438,966
ICG Int.cap.grp 1,921.00p 1921 -50.00 -2.54% 1,714,620
IGG IG 1,066.00p 1066 -10.00 -0.93% 455,773
IHG InterContinental Hotels 8,248.00p 8248 -148.00 -1.76% 344,417
IHP IntegraFin Holdings 302.50p 302.5 -9.50 -3.04% 652,138
III 3i Group 4,123.00p 4123 -65.00 -1.55% 612,868
IMB Imperial Brands 2,909.00p 2909 17.00 0.59% 1,129,463
IMI IMI 2,048.00p 2048 0.00 0% 1,132,097
INCH Inchcape 679.00p 679 -3.00 -0.44% 599,738
INF Informa 776.20p 776.2 -14.40 -1.82% 6,165,629
INVP Investec 508.50p 508.5 -13.00 -2.49% 1,331,526
IPF Inter. Pers. 158.60p 158.6 0.60 0.38% 124,817
IPO Ip Group 47.50p 47.5 -0.65 -1.35% 2,063,936
ITH Ithaca Energy 163.00p 163 8.00 5.16% 4,492,722
ITRK Intertek Group 4,762.00p 4762 -74.00 -1.53% 619,300
ITV ITV 83.45p 83.45 0.85 1.03% 29,419,835
IWG IWG 196.80p 196.8 -5.80 -2.86% 1,211,510
JD. JD Sports 76.08p 76.08 -1.22 -1.58% 16,445,961
JDW Wetherspoon (J.D) 715.00p 715 -8.00 -1.11% 212,892
JMAT Johnson Matthey 1,705.00p 1705 -29.00 -1.67% 239,091
JTC Jtc Plc 823.00p 823 -26.00 -3.06% 265,315
JUP Jupiter Fund Management 95.50p 95.5 -0.50 -0.52% 830,739
JUST Just Group 138.00p 138 -5.60 -3.9% 1,768,045
KGF Kingfisher 274.00p 274 -3.00 -1.08% 3,100,033
KIE Kier 175.20p 175.2 -1.00 -0.57% 3,347,521
KLR Keller 1,526.00p 1526 -20.00 -1.29% 90,090
KMR Kenmare Resources 387.50p 387.5 -2.50 -0.64% 21,498
KNOS Kainos Group 758.50p 758.5 -8.00 -1.04% 206,130
LABS Life Science 41.50p 41.5 -0.10 -0.24% 569,442
LAND Land Securities 616.00p 616 -7.00 -1.12% 3,463,990
LGEN Legal & General 252.90p 252.9 -0.40 -0.16% 19,761,752
LIO Liontrust Asset Management 380.50p 380.5 -18.00 -4.52% 279,792
LLOY Lloyds 76.50p 76.5 -0.32 -0.42% 85,906,588
LMP LondonMetric 199.60p 199.6 -2.20 -1.09% 7,172,685
LRE Lancashire Holdings 567.00p 567 -2.00 -0.35% 517,542
LSEG London Stock Exchange 11,045.00p 11045 -40.00 -0.36% 814,157
LSL Lsl Prop 296.00p 296 1.00 0.34% 34,055
LUCE Luceco 143.60p 143.6 -4.20 -2.84% 57,465
MAB Mitchells & Butlers 278.00p 278 -2.50 -0.89% 170,408
MACF Macfarlane Grp. 115.50p 115.5 -0.50 -0.43% 107,523
MARS Marstons 40.45p 40.45 -1.20 -2.88% 872,065
MCB Mcbride 143.80p 143.8 -1.20 -0.83% 128,799
MCG Mobico Group 26.72p 26.72 0.74 2.85% 6,529,722
MEGP ME Group 209.00p 209 -5.50 -2.56% 358,274
MER Mears 395.00p 395 -4.00 -1% 109,892
MGAM Morgan Advanced Materials 212.50p 212.5 -3.50 -1.62% 199,718
MGNS Morgan Sindall Group 3,775.00p 3775 -75.00 -1.95% 53,161
MKS Marks & Spencer 374.30p 374.3 3.50 0.94% 5,225,046
MNDI Mondi 1,172.50p 1172.5 -11.50 -0.97% 986,766
MNG M&G 254.80p 254.8 -1.30 -0.51% 9,196,277
MONY Moneysupermarket.Com 213.20p 213.2 -0.80 -0.37% 967,068
MOON Moonpig Gr 247.50p 247.5 -2.00 -0.8% 437,225
MOTR Motorpoint 165.50p 165.5 4.50 2.8% 113,668
MRO Melrose 472.50p 472.5 0.50 0.11% 1,985,414
MSLH Marshalls 268.50p 268.5 -5.50 -2.01% 673,088
MTO Mitie 144.00p 144 -2.60 -1.77% 9,814,204
MTRO Metro Bank 112.20p 112.2 0.20 0.18% 545,183
N91 Ninety One 172.70p 172.7 -6.30 -3.52% 1,119,579
NCC Ncc 164.80p 164.8 -1.40 -0.84% 626,596
NG. National Grid 1,063.00p 1063 3.00 0.28% 8,111,242
NRR NewRiver 78.40p 78.4 -0.30 -0.38% 945,221
NWG Natwest 513.40p 513.4 -3.80 -0.73% 25,088,431
NXR Norcros 276.00p 276 11.00 4.15% 1,056,820
NXT Next 12,770.00p 12770 145.00 1.15% 140,120
OCDO Ocado 255.00p 255 -8.50 -3.23% 1,889,627
OCN Ocean Wilsons 1,485.00p 1485 -35.00 -2.3% 15,768
ONT Oxford Nano 120.80p 120.8 -1.30 -1.06% 1,370,101
OSB OneSavings Bank 495.60p 495.6 -5.90 -1.18% 438,150
OTB On The Beach 262.00p 262 -4.00 -1.5% 821,350
OXB Oxford Biomedica 324.00p 324 -8.00 -2.41% 98,140
OXIG Oxford Instruments 1,800.00p 1800 -72.00 -3.85% 141,696
PAG Paragon Group 889.00p 889 -17.00 -1.88% 303,622
PAGE PageGroup 272.60p 272.6 -4.40 -1.59% 360,084
PAY Paypoint 805.00p 805 12.00 1.51% 248,828
PBEE Pensionbee 160.50p 160.5 -1.50 -0.93% 48,979
PCA Palace Capital 221.00p 221 0.50 0.23% 28,864
PCTN Picton Prop 81.40p 81.4 0.50 0.62% 6,297,827
PDL Petra Diamonds 16.05p 16.05 -0.85 -5.03% 352,851
PETS Pets at home 263.00p 263 -0.40 -0.15% 809,420
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 200.00p 200 -3.00 -1.48% 522,410
PHAR Pharos Energy 19.70p 19.7 0.80 4.23% 983,600
PHLL Petershill 212.50p 212.5 0.00 0% 320,901
PHNX Phoenix Group Holdings 652.00p 652 -2.00 -0.31% 2,018,389
PHP Primary Health 103.50p 103.5 0.50 0.49% 7,775,112
PINE Pinewood Technologies Group 446.00p 446 -7.00 -1.55% 77,727
PLUS Plus500 3,406.00p 3406 16.00 0.47% 61,520
PNN Pennon 486.00p 486 -9.20 -1.86% 962,682
POLN Pollen Street 774.00p 774 -12.00 -1.53% 19,510
PPH Pphe Hotel 1,502.00p 1502 -44.00 -2.85% 30,576
PRSR Prs Reit 114.80p 114.8 0.60 0.53% 984,664
PRTC PureTech 141.00p 141 -2.00 -1.4% 424,453
PRU Prudential 887.60p 887.6 -5.40 -0.6% 5,975,380
PRV Porvair 832.00p 832 2.00 0.24% 89,424
PSDL Phoenix Spree D 172.50p 172.5 5.00 2.99% 22,039
PSN Persimmon 1,387.50p 1387.5 -17.50 -1.25% 713,524
PSON Pearson 1,066.00p 1066 -8.50 -0.79% 1,960,246
PTEC Playtech 325.00p 325 7.00 2.2% 1,109,649
PZC Pz Cussons 79.60p 79.6 -5.00 -5.91% 582,686
QLT Quilter 161.20p 161.2 -1.80 -1.1% 3,778,422
QQ. Qinetiq 518.00p 518 13.00 2.57% 1,580,733
RAT Rathbone 1,664.00p 1664 -22.00 -1.3% 71,655
RCDO Ricardo 428.00p 428 2.00 0.47% 645,207
RCH Reach Plc 71.80p 71.8 -1.50 -2.05% 634,676
REC Record 53.00p 53 0.00 0% 56,982
RECI Real Est.cred 126.00p 126 0.00 0% 320,104
REL Relx 3,895.00p 3895 -20.00 -0.51% 1,652,004
RESI Residential Sec 60.60p 60.6 -0.60 -0.98% 146,829
RGL Regional Reit 117.00p 117 0.40 0.34% 184,423
RHIM RHI Magnesita 2,795.00p 2795 -55.00 -1.93% 8,631
RIO Rio Tinto 4,288.50p 4288.5 -14.00 -0.33% 2,797,363
RKT Reckitt 5,096.00p 5096 -66.00 -1.28% 929,502
RMV Rightmove 771.80p 771.8 -10.00 -1.28% 2,400,958
RNK Rank 124.40p 124.4 -1.60 -1.27% 284,776
ROO Deliveroo 175.90p 175.9 0.50 0.29% 11,177,039
ROR Rotork 326.60p 326.6 -0.40 -0.12% 1,620,286
RPI Raspberry Pi 480.20p 480.2 0.80 0.17% 193,861
RR. Rolls-Royce 870.00p 870 -17.40 -1.96% 17,588,932
RS1 RS Group 556.50p 556.5 -8.00 -1.42% 459,089
RSW Renishaw 2,705.00p 2705 -30.00 -1.1% 35,368
RTO Rentokil Initial 348.30p 348.3 -2.30 -0.66% 3,379,306
RWA Robert Walters 210.00p 210 -3.00 -1.41% 93,193
SAFE Safestore 645.00p 645 -7.00 -1.07% 328,439
SAGA Saga 149.20p 149.2 -5.00 -3.24% 463,855
SBRE Sabre Insur 137.00p 137 -1.00 -0.72% 286,254
SBRY Sainsbury's 286.80p 286.8 3.00 1.06% 4,641,210
SCT Softcat 1,832.00p 1832 -28.00 -1.51% 148,240
SDR Schroders 355.80p 355.8 -12.60 -3.42% 1,846,112
SDY Speedy Hire 25.50p 25.5 -0.55 -2.11% 712,540
SERE Schroder Eur.r 67.20p 67.2 0.10 0.15% 212,442
SFR Severfield 35.80p 35.8 0.30 0.85% 446,860
SGE Sage Group 1,262.00p 1262 -11.00 -0.86% 1,989,504
SGRO Segro 691.60p 691.6 -13.40 -1.9% 1,555,650
SHC Shaftesbury Capital 146.00p 146 -2.80 -1.88% 3,364,546
SHED Urban Logistics 153.80p 153.8 -2.60 -1.66% 5,345,198
SHEL Shell 2,631.00p 2631 16.50 0.63% 8,180,728
SHI SIG 15.10p 15.1 0.88 6.19% 870,444
SMIN Smiths Group 2,234.00p 2234 -12.00 -0.53% 496,390
SMWH Wh Smith 1,081.00p 1081 -32.00 -2.88% 311,492
SN. Smith & Nephew 1,094.00p 1094 -15.50 -1.4% 1,380,592
SNR Senior 167.20p 167.2 -2.80 -1.65% 421,145
SNWS Smiths News 58.60p 58.6 0.60 1.03% 251,648
SOHO Social Housing 72.30p 72.3 0.50 0.7% 591,071
SPI Spire Healthcare 208.50p 208.5 -1.00 -0.48% 837,784
SPT Spirent 192.20p 192.2 0.00 0% 1,250,243
SPX Spirax-Sarco 5,945.00p 5945 -45.00 -0.75% 232,307
SRE Sirius Real Estate 93.40p 93.4 -1.40 -1.48% 1,232,851
SREI Schroder Real 54.00p 54 0.80 1.5% 967,047
SRP Serco 194.80p 194.8 0.10 0.05% 562,242
SSE SSE 1,815.00p 1815 -1.50 -0.08% 1,736,808
SSPG SSP Group 161.50p 161.5 -5.30 -3.18% 1,217,257
STAN Standard Chartered 1,145.50p 1145.5 -11.00 -0.95% 4,452,048
STB Secure Trust 752.00p 752 -8.00 -1.05% 55,257
STEM SThree 234.50p 234.5 -5.50 -2.29% 197,301
STJ St James's Place 1,088.00p 1088 -14.00 -1.27% 593,095
STVG Stvg 174.00p 174 0.00 0% 40,673
SUPR Supermarket Income 82.40p 82.4 -0.60 -0.72% 3,205,081
SUS S & U 1,455.00p 1455 -7.50 -0.51% 1,157
SVS Savills 955.00p 955 -25.00 -2.55% 91,162
SVT Severn Trent 2,705.00p 2705 -23.00 -0.84% 279,413
SXS Spectris 3,158.00p 3158 -60.00 -1.86% 445,161
SYNT Synthomer 115.80p 115.8 -0.20 -0.17% 292,518
TATE Tate & Lyle 540.50p 540.5 -3.50 -0.64% 718,825
TBCG TBC Bank Group 4,475.00p 4475 -60.00 -1.32% 36,115
TCAP TP ICAP 256.00p 256 -3.50 -1.35% 949,869
TEP Telecom Plus 2,060.00p 2060 0.00 0% 50,842
TET Treatt 268.00p 268 -6.50 -2.37% 154,289
THRL Target Healthc. 103.20p 103.2 0.00 0% 5,519,049
TLW Tullow Oil 18.84p 18.84 0.06 0.32% 13,947,110
TPK Travis Perkins 619.50p 619.5 -19.00 -2.98% 573,805
TPT Topps Tiles 37.10p 37.1 -0.25 -0.67% 212,530
TRI Trifast 66.00p 66 1.80 2.8% 26,492
TRN Trainline 279.00p 279 5.00 1.82% 1,030,802
TRST Trustpilot 231.80p 231.8 0.20 0.09% 929,412
TSCO Tesco 398.20p 398.2 6.60 1.69% 15,912,318
TTG Tt Electronics 103.20p 103.2 0.60 0.58% 300,677
TW. Taylor Wimpey 121.95p 121.95 -1.30 -1.05% 12,245,048
ULTP Ultimate Products 76.60p 76.6 0.60 0.78% 88,350
ULVR Unilever 4,635.00p 4635 -18.00 -0.39% 2,835,624
UTG Unite 825.50p 825.5 -16.50 -1.96% 850,863
UU. United Utilities 1,165.50p 1165.5 -6.00 -0.51% 1,717,596
VANQ Vanquis Banking 86.00p 86 -5.80 -6.32% 927,244
VCT Victrex 776.00p 776 -10.00 -1.27% 114,172
VID Videndum Plc 75.40p 75.4 0.40 0.53% 13,241
VOD Vodafone 73.70p 73.7 0.30 0.41% 92,162,856
VP. Vp 620.00p 620 4.00 0.65% 18,609
VSL Vpc Specialty 14.00p 14 -0.50 -3.45% 1,077,957
VSVS Vesuvius 372.80p 372.8 0.80 0.22% 577,796
VTY Vistry Grp 667.80p 667.8 -16.00 -2.34% 842,059
WEIR Weir Group 2,516.00p 2516 14.00 0.56% 1,302,585
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 106.80p 106.8 0.20 0.19% 1,599,704
WIX Wickes Group P. 221.00p 221 -7.50 -3.28% 1,146,739
WIZZ Wizz Air 1,118.00p 1118 -67.00 -5.65% 1,739,835
WKP Workspace 407.50p 407.5 -1.00 -0.24% 250,452
WOSG Watches Switz 419.00p 419 -12.60 -2.92% 767,161
WPP WPP 551.00p 551 -7.00 -1.25% 2,948,467
WPS Wag Payment 78.00p 78 -2.20 -2.74% 187,617
WTB Whitbread 2,778.00p 2778 -52.00 -1.84% 651,158
XAR Xaar 123.50p 123.5 -4.50 -3.52% 223,009
XPP Xp Power 857.00p 857 -18.00 -2.06% 13,399
XPS Xps Pensions 384.50p 384.5 -5.50 -1.41% 132,352
ZIG Zigup 356.50p 356.5 -2.00 -0.56% 373,812
ZTF Zotefoams 309.00p 309 -19.00 -5.79% 107,014
FTSE 100 Latest
Value8,850.63
Change-34.29