Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,253.82
Change -6.80 (-0.13%)
High 5,263.73
Low 5,246.90
Prev. Close 5,253.81982

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 355.20p 355.2 0.00 0% 0
AAL Anglo American 3,085.00p 3085 0.00 0% 0
ABDN Abrdn 205.60p 205.6 0.00 0% 0
ABF AB Foods 2,127.00p 2127 0.00 0% 0
ADM Admiral 3,176.00p 3176 0.00 0% 0
AEP Anglo-Eastern Plantations 1,370.00p 1370 0.00 0% 0
AEWU Aew Uk Reit 107.80p 107.8 0.00 0% 0
AHT Ashtead Group 5,086.00p 5086 0.00 0% 0
AJB AJ Bell 441.20p 441.2 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
AML Aston Martin Lagonda 63.55p 63.55 0.00 0% 0
ANTO Antofagasta 3,279.00p 3279 0.00 0% 0
AO. Ao World 113.20p 113.2 0.00 0% 0
APN Applied Nutri 252.00p 252 0.00 0% 0
APTD Aptitude 294.00p 294 0.00 0% 0
ASC ASOS 283.50p 283.5 0.00 0% 0
ASHM Ashmore Group 176.50p 176.5 0.00 0% 0
ASLI Abrdn Euro Log 26.60p 26.6 0.00 0% 0
ATG Auction Technology Group 279.00p 279 0.00 0% 0
AUTO Auto Trader 586.40p 586.4 0.00 0% 0
AV. Aviva 684.40p 684.4 0.00 0% 0
AVON Avon Protection 1,814.00p 1814 0.00 0% 0
AZN Astrazeneca 13,790.00p 13790 0.00 0% 0
BA. BAE Systems 1,714.00p 1714 0.00 0% 0
BAB Babcock 1,243.00p 1243 0.00 0% 0
BAG Barr (A.G.) 624.00p 624 0.00 0% 0
BAKK Bakkavor 238.00p 238 0.00 0% 0
BARC Barclays 475.95p 475.95 0.00 0% 0
BATS British American Tobacco 4,214.00p 4214 0.00 0% 0
BBOX Tritax Big Box 152.20p 152.2 0.00 0% 0
BBY Balfour Beatty 711.00p 711 0.00 0% 0
BCG Baltic Classifieds Group 203.00p 203 0.00 0% 0
BEZ Beazley 832.00p 832 0.00 0% 0
BGEO Bank Of Georgia Group 9,300.00p 9300 0.00 0% 0
BKG Berkeley Group 3,904.00p 3904 0.00 0% 0
BLND British Land 403.80p 403.8 0.00 0% 0
BME B&M 168.80p 168.8 0.00 0% 0
BMY Bloomsbury 482.00p 482 0.00 0% 0
BNZL Bunzl 2,076.00p 2076 0.00 0% 0
BOOT Henry Boot 225.00p 225 0.00 0% 0
BOWL Hollywood Bwl 275.50p 275.5 0.00 0% 0
BOY Bodycote 698.00p 698 0.00 0% 0
BP. BP 432.80p 432.8 0.00 0% 0
BPT Bridgepoint 283.80p 283.8 0.00 0% 0
BRBY Burberry 1,269.00p 1269 0.00 0% 0
BREE Breedon 329.20p 329.2 0.00 0% 0
BT.A BT 184.05p 184.05 0.00 0% 0
BTRW Barratt Redrow 381.10p 381.1 0.00 0% 0
BWY Bellway 2,744.00p 2744 0.00 0% 0
BYG Big Yellow 1,046.00p 1046 0.00 0% 0
BYIT Bytes Tech 358.60p 358.6 0.00 0% 0
CABP Cab Payments 61.90p 61.9 0.00 0% 0
CAPD Capital Limited 114.00p 114 0.00 0% 0
CARD Card Factory 67.90p 67.9 0.00 0% 0
CBG Close Bros 522.50p 522.5 0.00 0% 0
CCC Computacenter 2,930.00p 2930 0.00 0% 0
CCH Coca-Cola HBC 3,842.00p 3842 0.00 0% 0
CCL Carnival 2,268.00p 2268 0.00 0% 0
CCR C&C Group 135.00p 135 0.00 0% 0
CHG Chemring 472.50p 472.5 0.00 0% 0
CKN Clarkson 3,815.00p 3815 0.00 0% 0
CLI CLS Holdings 60.20p 60.2 0.00 0% 0
CLIG City Lon Inv 377.00p 377 0.00 0% 0
CMCX CMC Markets 299.00p 299 0.00 0% 0
CNA Centrica 169.55p 169.55 0.00 0% 0
CNE Capricorn Energy PLC 195.20p 195.2 0.00 0% 0
COA Coats Group Plc 84.50p 84.5 0.00 0% 0
COST Costain Group 159.60p 159.6 0.00 0% 0
CPG Compass Group 2,364.00p 2364 0.00 0% 0
CPI Capita 405.50p 405.5 0.00 0% 0
CRDA Croda International 2,695.00p 2695 0.00 0% 0
CREI Cust Prop Inc 86.50p 86.5 0.00 0% 0
CRST Crest Nicholson 143.50p 143.5 0.00 0% 0
CSN Chesnara 301.00p 301 0.00 0% 0
CTEC ConvaTec 243.20p 243.2 0.00 0% 0
CURY Currys 126.00p 126 0.00 0% 0
CWK Cranswick 4,955.00p 4955 0.00 0% 0
CWR Ceres Power 212.80p 212.8 0.00 0% 0
DCC DCC 4,630.00p 4630 0.00 0% 0
DEC Diversified Energy 1,075.00p 1075 0.00 0% 0
DFS Dfs Furniture Plc 174.00p 174 0.00 0% 0
DGE Diageo 1,603.50p 1603.5 0.00 0% 0
DLN Derwent London 1,739.00p 1739 0.00 0% 0
DNLM Dunelm 1,130.00p 1130 0.00 0% 0
DOCS Dr. Martens 76.60p 76.6 0.00 0% 0
DOM Dominos 173.40p 173.4 0.00 0% 0
DPLM Diploma 5,295.00p 5295 0.00 0% 0
DRX Drax 837.00p 837 0.00 0% 0
DSCV DiscoverIE 600.00p 600 0.00 0% 0
DWL Dowlais 84.00p 84 0.00 0% 0
ECEL Eurocell 130.50p 130.5 0.00 0% 0
ECOR Ecora Res. 114.80p 114.8 0.00 0% 0
EDV Endeavour Mining 3,872.00p 3872 0.00 0% 0
ELM Elementis 166.00p 166 0.00 0% 0
EMG Man 228.80p 228.8 0.00 0% 0
ENOG Energean Oil & Gas 886.00p 886 0.00 0% 0
ENQ Enquest 10.60p 10.6 0.00 0% 0
ENT Entain 766.60p 766.6 0.00 0% 0
ESNT Essentra 96.60p 96.6 0.00 0% 0
ESP Empiric 77.90p 77.9 0.00 0% 0
EVOK Evoke Plc 22.20p 22.2 0.00 0% 0
EXPN Experian 3,363.00p 3363 0.00 0% 0
EZJ easyJet 510.60p 510.6 0.00 0% 0
FAN Volution Group PLS 645.00p 645 0.00 0% 0
FCH Funding Circle 126.40p 126.4 0.00 0% 0
FDM FDM Group 134.00p 134 0.00 0% 0
FGP Firstgroup 190.60p 190.6 0.00 0% 0
FORT Forterra 185.40p 185.4 0.00 0% 0
FOUR 4Imprint 3,845.00p 3845 0.00 0% 0
FOXT Foxtons 59.50p 59.5 0.00 0% 0
FRAS Frasers Group 678.00p 678 0.00 0% 0
FRES Fresnillo 3,334.00p 3334 0.00 0% 0
FSG Foresight Group Holdings 430.00p 430 0.00 0% 0
FSJ James Fisher and Sons 375.00p 375 0.00 0% 0
FSTA Fuller Smith & Turner 720.00p 720 0.00 0% 0
FUTR Future 526.50p 526.5 0.00 0% 0
FXPO Ferrexpo 74.10p 74.1 0.00 0% 0
GAW Games Workshop 18,920.00p 18920 0.00 0% 0
GDWN Goodwin 21,300.00p 21300 0.00 0% 0
GEN Genuit Group 327.00p 327 0.00 0% 0
GFRD Galliford Try 520.00p 520 0.00 0% 0
GFTU Grafton Group 936.00p 936 0.00 0% 0
GLE MJGleeson 420.00p 420 0.00 0% 0
GLEN Glencore 406.55p 406.55 0.00 0% 0
GMS Gulf Marine Services 19.50p 19.5 0.00 0% 0
GNC Greencore 254.00p 254 0.00 0% 0
GNS Genus 2,595.00p 2595 0.00 0% 0
GPE GPE 318.50p 318.5 0.00 0% 0
GRG Greggs 1,680.00p 1680 0.00 0% 0
GRI Grainger plc 182.20p 182.2 0.00 0% 0
GROW Molten Ventures 504.50p 504.5 0.00 0% 0
GSK Glaxosmithkline 1,824.50p 1824.5 0.00 0% 0
GYM Gym Grp 149.00p 149 0.00 0% 0
HAS Hays 56.30p 56.3 0.00 0% 0
HBR Harbour Energy 196.60p 196.6 0.00 0% 0
HEAD Headlam 47.00p 47 0.00 0% 0
HFD Halfords 140.80p 140.8 0.00 0% 0
HFG Hilton Foods 504.00p 504 0.00 0% 0
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00 0% 0
HILS Hill & Smith 2,140.00p 2140 0.00 0% 0
HLCL Helical Bar 188.60p 188.6 0.00 0% 0
HLMA Halma 3,538.00p 3538 0.00 0% 0
HLN Haleon 374.80p 374.8 0.00 0% 0
HMSO Hammerson 330.00p 330 0.00 0% 0
HOC Hochschild 513.50p 513.5 0.00 0% 0
HSBA HSBC Holdings 1,173.80p 1173.8 0.00 0% 0
HSW Hostelworld 125.00p 125 0.00 0% 0
HSX Hiscox 1,423.00p 1423 0.00 0% 0
HTG Hunting 370.50p 370.5 0.00 0% 0
HTWS Helios Towers 164.60p 164.6 0.00 0% 0
HWDN Howden Joinery 832.50p 832.5 0.00 0% 0
HWG Harworth Gp 167.00p 167 0.00 0% 0
IAG International Airlines 414.30p 414.3 0.00 0% 0
IBST Ibstock 139.60p 139.6 0.00 0% 0
ICG Icg Plc 2,054.00p 2054 0.00 0% 0
IGG IG 1,315.00p 1315 0.00 0% 0
IHG InterContinental Hotels 10,460.00p 10460 0.00 0% 0
IHP IntegraFin Holdings 360.00p 360 0.00 0% 0
III 3i Group 3,263.00p 3263 0.00 0% 0
IMB Imperial Brands 3,119.00p 3119 0.00 0% 0
IMI IMI 2,488.00p 2488 0.00 0% 0
INCH Inchcape 769.00p 769 0.00 0% 0
INF Informa 884.00p 884 0.00 0% 0
INVP Investec 551.50p 551.5 0.00 0% 0
IPF Inter. Pers. 234.00p 234 0.00 0% 0
IPO Ip Group 58.60p 58.6 0.00 0% 0
ITH Ithaca Energy 165.80p 165.8 0.00 0% 0
ITRK Intertek Group 4,626.00p 4626 0.00 0% 0
ITV ITV 82.35p 82.35 0.00 0% 0
IWG International Workplace Group 231.40p 231.4 0.00 0% 0
JD. JD Sports 84.46p 84.46 0.00 0% 0
JDW Wetherspoon (J.D) 737.50p 737.5 0.00 0% 0
JMAT Johnson Matthey 2,132.00p 2132 0.00 0% 0
JTC Jtc Plc 1,284.00p 1284 0.00 0% 0
JUP Jupiter Fund Management 158.60p 158.6 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KGF Kingfisher 312.70p 312.7 0.00 0% 0
KIE Kier 222.00p 222 0.00 0% 0
KLR Keller 1,666.00p 1666 0.00 0% 0
KMR Kenmare Resources 247.00p 247 0.00 0% 0
KNOS Kainos Group 1,004.00p 1004 0.00 0% 0
LABS Life Science 39.40p 39.4 0.00 0% 0
LAND Land Securities 622.00p 622 0.00 0% 0
LGEN Legal & General 261.90p 261.9 0.00 0% 0
LIO Liontrust Asset Management 265.50p 265.5 0.00 0% 0
LLOY Lloyds 98.24p 98.24 0.00 0% 0
LMP LondonMetric 189.70p 189.7 0.00 0% 0
LRE Lancashire Holdings 641.00p 641 0.00 0% 0
LSEG London Stock Exchange 8,952.00p 8952 0.00 0% 0
LSL Lsl Prop 263.00p 263 0.00 0% 0
LUCE Luceco 131.80p 131.8 0.00 0% 0
MAB Mitchells & Butlers 261.50p 261.5 0.00 0% 0
MACF Macfarlane Grp. 72.00p 72 0.00 0% 0
MARS Marstons 59.10p 59.1 0.00 0% 0
MCB Mcbride 146.60p 146.6 0.00 0% 0
MCG Mobico Group 23.06p 23.06 0.00 0% 0
MEGP ME Group 151.00p 151 0.00 0% 0
MER Mears 358.00p 358 0.00 0% 0
MGAM Morgan Advanced Materials 218.00p 218 0.00 0% 0
MGNS Morgan Sindall Group 4,650.00p 4650 0.00 0% 0
MKS Marks & Spencer 330.00p 330 0.00 0% 0
MNDI Mondi 908.20p 908.2 0.00 0% 0
MNG M&G 286.40p 286.4 0.00 0% 0
MONY Moneysupermarket.Com 183.80p 183.8 0.00 0% 0
MOON Moonpig Gr 203.00p 203 0.00 0% 0
MOTR Motorpoint 133.00p 133 0.00 0% 0
MRO Melrose 588.40p 588.4 0.00 0% 0
MSLH Marshalls 180.60p 180.6 0.00 0% 0
MTO Mitie 166.40p 166.4 0.00 0% 0
MTRO Metro Bank 120.60p 120.6 0.00 0% 0
N91 Ninety One 216.20p 216.2 0.00 0% 0
NCC Ncc 139.20p 139.2 0.00 0% 0
NG. National Grid 1,141.50p 1141.5 0.00 0% 0
NRR NewRiver 69.10p 69.1 0.00 0% 0
NWG Natwest 651.80p 651.8 0.00 0% 0
NXR Norcros 335.00p 335 0.00 0% 0
NXT Next 13,680.00p 13680 0.00 0% 0
OCDO Ocado 236.00p 236 0.00 0% 0
ONT Oxford Nanopore Technologies 128.40p 128.4 0.00 0% 0
OSB OneSavings Bank 637.50p 637.5 0.00 0% 0
OTB On The Beach 229.00p 229 0.00 0% 0
OXB Oxford Biomedica 617.00p 617 0.00 0% 0
OXIG Oxford Instruments 2,050.00p 2050 0.00 0% 0
PAG Paragon Group 854.50p 854.5 0.00 0% 0
PAGE PageGroup 235.40p 235.4 0.00 0% 0
PAY Paypoint 473.50p 473.5 0.00 0% 0
PBEE Pensionbee 162.00p 162 0.00 0% 0
PCA Palace Capital 207.00p 207 0.00 0% 0
PCTN Picton Prop 74.10p 74.1 0.00 0% 0
PDL Petra Diamonds 17.00p 17 0.00 0% 0
PETS Pets at home 198.00p 198 0.00 0% 0
PFD Premier Foods 172.60p 172.6 0.00 0% 0
PHAR Pharos Energy 21.10p 21.1 0.00 0% 0
PHNX Phoenix Group Holdings 737.00p 737 0.00 0% 0
PHP Primary Health 97.90p 97.9 0.00 0% 0
PINE Pinewood Technologies Group 358.00p 358 0.00 0% 0
PLUS Plus500 3,630.00p 3630 0.00 0% 0
PNN Pennon 527.50p 527.5 0.00 0% 0
POLN Pollen Street 942.00p 942 0.00 0% 0
PPH Pphe Hotel 1,796.00p 1796 0.00 0% 0
PRSR Prs Reit 113.60p 113.6 0.00 0% 0
PRTC PureTech 125.00p 125 0.00 0% 0
PRU Prudential 1,144.50p 1144.5 0.00 0% 0
PRV Porvair 846.00p 846 0.00 0% 0
PSDL Phoenix Spree D 168.50p 168.5 0.00 0% 0
PSN Persimmon 1,358.50p 1358.5 0.00 0% 0
PSON Pearson 1,050.00p 1050 0.00 0% 0
PTEC Playtech 283.50p 283.5 0.00 0% 0
PZC Pz Cussons 73.90p 73.9 0.00 0% 0
QLT Quilter 183.00p 183 0.00 0% 0
QQ. Qinetiq 441.60p 441.6 0.00 0% 0
RAT Rathbone 1,930.00p 1930 0.00 0% 0
RCH Reach Plc 55.10p 55.1 0.00 0% 0
REC Record 56.20p 56.2 0.00 0% 0
RECI Real Est.cred 123.50p 123.5 0.00 0% 0
REL Relx 3,020.00p 3020 0.00 0% 0
RESI Residential Sec 57.80p 57.8 0.00 0% 0
RGL Regional Reit 106.80p 106.8 0.00 0% 0
RHIM RHI Magnesita 2,780.00p 2780 0.00 0% 0
RIO Rio Tinto 5,994.00p 5994 0.00 0% 0
RKT Reckitt 6,002.00p 6002 0.00 0% 0
RMV Rightmove 519.60p 519.6 0.00 0% 0
RNK Rank Group Plc 99.30p 99.3 0.00 0% 0
ROR Rotork 325.40p 325.4 0.00 0% 0
RPI Raspberry Pi 300.20p 300.2 0.00 0% 0
RR. Rolls-Royce 1,150.00p 1150 0.00 0% 0
RS1 RS Group 624.00p 624 0.00 0% 0
RSW Renishaw 3,510.00p 3510 0.00 0% 0
RTO Rentokil Initial 447.50p 447.5 0.00 0% 0
RWA Robert Walters 136.00p 136 0.00 0% 0
SAFE Safestore 736.00p 736 0.00 0% 0
SAGA Saga 391.50p 391.5 0.00 0% 0
SBRE Sabre Insurance Group 130.00p 130 0.00 0% 0
SBRY Sainsbury's 325.00p 325 0.00 0% 0
SCT Softcat 1,417.00p 1417 0.00 0% 0
SDR Schroders 407.00p 407 0.00 0% 0
SDY Speedy Hire 25.00p 25 0.00 0% 0
SERE Schroder Eur.r 62.00p 62 0.00 0% 0
SFR Severfield 28.90p 28.9 0.00 0% 0
SGE Sage Group 1,083.00p 1083 0.00 0% 0
SGRO Segro 720.40p 720.4 0.00 0% 0
SHC Shaftesbury Capital 145.00p 145 0.00 0% 0
SHEL Shell 2,740.00p 2740 0.00 0% 0
SHI SIG 10.04p 10.04 0.00 0% 0
SMIN Smiths Group 2,352.00p 2352 0.00 0% 0
SMWH Wh Smith 639.00p 639 0.00 0% 0
SN. Smith & Nephew 1,238.50p 1238.5 0.00 0% 0
SNR Senior 194.80p 194.8 0.00 0% 0
SNWS Smiths News 75.80p 75.8 0.00 0% 0
SOHO Social Housing 69.00p 69 0.00 0% 0
SPI Spire Healthcare 167.00p 167 0.00 0% 0
SPX Spirax-Sarco 6,820.00p 6820 0.00 0% 0
SRE Sirius Real Estate 96.30p 96.3 0.00 0% 0
SREI Schroder Real Estate Investment Trust 54.30p 54.3 0.00 0% 0
SRP Serco 279.20p 279.2 0.00 0% 0
SSE SSE 2,179.00p 2179 0.00 0% 0
SSPG SSP Group 206.00p 206 0.00 0% 0
STAN Standard Chartered 1,822.00p 1822 0.00 0% 0
STB Secure Trust 1,245.00p 1245 0.00 0% 0
STEM SThree 191.00p 191 0.00 0% 0
STJ St James's Place 1,384.50p 1384.5 0.00 0% 0
STVG Stvg 105.50p 105.5 0.00 0% 0
SUPR Supermarket Income 81.50p 81.5 0.00 0% 0
SUS S & U 2,080.00p 2080 0.00 0% 0
SVS Savills 996.00p 996 0.00 0% 0
SVT Severn Trent 2,789.00p 2789 0.00 0% 0
SYNT Synthomer 63.30p 63.3 0.00 0% 0
TATE Tate & Lyle 374.80p 374.8 0.00 0% 0
TBCG TBC Bank Group 4,060.00p 4060 0.00 0% 0
TCAP TP ICAP 259.50p 259.5 0.00 0% 0
TEP Telecom Plus 1,358.00p 1358 0.00 0% 0
TET Treatt 204.00p 204 0.00 0% 0
THRL Target Healthc. 97.60p 97.6 0.00 0% 0
TLW Tullow Oil 6.05p 6.05 0.00 0% 0
TPK Travis Perkins 635.50p 635.5 0.00 0% 0
TPT Topps Tiles 40.00p 40 0.00 0% 0
TRI Trifast 68.40p 68.4 0.00 0% 0
TRN Trainline 220.40p 220.4 0.00 0% 0
TRST Trustpilot 164.40p 164.4 0.00 0% 0
TSCO Tesco 441.80p 441.8 0.00 0% 0
TTG Tt Electronics 114.40p 114.4 0.00 0% 0
TW. Taylor Wimpey 107.50p 107.5 0.00 0% 0
ULTP Ultimate Products 59.00p 59 0.00 0% 0
ULVR Unilever 4,859.50p 4859.5 0.00 0% 0
UTG Unite 559.50p 559.5 0.00 0% 0
UU. United Utilities 1,194.00p 1194 0.00 0% 0
VANQ Vanquis Banking 119.60p 119.6 0.00 0% 0
VCT Victrex 655.00p 655 0.00 0% 0
VID Videndum Plc 11.00p 11 0.00 0% 0
VOD Vodafone 98.88p 98.88 0.00 0% 0
VP. Vp 539.00p 539 0.00 0% 0
VSL Vpc Specialty 15.50p 15.5 0.00 0% 0
VSVS Vesuvius 396.80p 396.8 0.00 0% 0
VTY Vistry Grp 641.40p 641.4 0.00 0% 0
WEIR Weir Group 2,846.00p 2846 0.00 0% 0
WG. Wood Group (J) 23.70p 23.7 0.00 0% 0
WIX Wickes Group P. 235.00p 235 0.00 0% 0
WIZZ Wizz Air 1,276.00p 1276 0.00 0% 0
WKP Workspace 399.00p 399 0.00 0% 0
WOSG Watches Switz 474.00p 474 0.00 0% 0
WPP WPP 337.50p 337.5 0.00 0% 0
WTB Whitbread 2,550.00p 2550 0.00 0% 0
XAR Xaar 106.00p 106 0.00 0% 0
XPP Xp Power 900.00p 900 0.00 0% 0
XPS Xps Pensions 339.00p 339 0.00 0% 0
ZIG Zigup 383.50p 383.5 0.00 0% 0
ZTF Zotefoams Plc 403.00p 403 0.00 0% 0
FTSE 100 Latest
Value9,931.38
Change-9.33