Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,127.71
Change 0.00 (0%)
High 5,136.42
Low 5,120.38
Prev. Close 5,127.70996

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 318.60p 318.6 0.00 0% 0
AAL Anglo American 2,927.00p 2927 0.00 0% 54
ABDN Abrdn 202.40p 202.4 0.00 0% 0
ABF AB Foods 2,115.00p 2115 0.00 0% 0
ADM Admiral 3,124.00p 3124 0.00 0% 0
AEP Anglo-Eastern Plantations 1,380.00p 1380 0.00 0% 0
AEWU Aew Uk Reit 108.40p 108.4 0.00 0% 0
AHT Ashtead Group 4,685.00p 4685 0.00 0% 0
AJB AJ Bell 524.50p 524.5 0.00 0% 0
ALFA Alfa Fin 221.50p 221.5 0.00 0% 0
AML Aston Martin Lagonda 64.15p 64.15 0.00 0% 0
ANTO Antofagasta 2,907.00p 2907 0.00 0% 0
AO. Ao World 109.40p 109.4 0.00 0% 0
APN Applied Nutri 198.60p 198.6 0.00 0% 0
APTD Aptitude 288.00p 288 0.00 0% 0
ASC ASOS 249.50p 249.5 0.00 0% 0
ASHM Ashmore Group 162.80p 162.8 0.00 0% 0
ASLI Abrdn Euro Log 35.00p 35 0.00 0% 0
ATG Auction Technology Group 280.00p 280 0.00 0% 0
AUTO Auto Trader 622.20p 622.2 0.00 0% 0
AV. Aviva 638.40p 638.4 0.00 0% 0
AVON Avon Protection 1,836.00p 1836 0.00 0% 0
AZN Astrazeneca 13,694.00p 13694 0.00 0% 0
BA. BAE Systems 1,643.50p 1643.5 0.00 0% 0
BAB Babcock 1,132.00p 1132 0.00 0% 0
BAG Barr (A.G.) 638.00p 638 0.00 0% 0
BAKK Bakkavor 234.00p 234 0.00 0% 0
BARC Barclays 433.35p 433.35 0.00 0% 0
BATS British American Tobacco 4,342.00p 4342 0.00 0% 0
BBOX Tritax Big Box 148.30p 148.3 0.00 0% 0
BBY Balfour Beatty 709.50p 709.5 0.00 0% 0
BCG Baltic Classifieds Group 219.50p 219.5 0.00 0% 0
BEZ Beazley 769.00p 769 0.00 0% 0
BGEO Bank Of Georgia Group 9,070.00p 9070 0.00 0% 0
BKG Berkeley Group 3,678.00p 3678 0.00 0% 0
BLND British Land 420.40p 420.4 0.00 0% 0
BME B&M 163.10p 163.1 0.00 0% 0
BMY Bloomsbury 500.00p 500 0.00 0% 0
BNZL Bunzl 2,152.00p 2152 0.00 0% 0
BOOT Henry Boot 222.00p 222 0.00 0% 0
BOWL Hollywood Bwl 277.00p 277 0.00 0% 0
BOY Bodycote 642.50p 642.5 0.00 0% 0
BP. BP 464.00p 464 0.00 0% 0
BPT Bridgepoint 271.80p 271.8 0.00 0% 0
BRBY Burberry 1,177.50p 1177.5 0.00 0% 0
BREE Breedon 323.00p 323 0.00 0% 0
BT.A BT 176.75p 176.75 0.00 0% 0
BTRW Barratt Redrow 374.10p 374.1 0.00 0% 0
BWY Bellway 2,748.00p 2748 0.00 0% 0
BYG Big Yellow 1,078.00p 1078 0.00 0% 0
BYIT Bytes Tech 340.60p 340.6 0.00 0% 0
CABP Cab Payments 52.50p 52.5 0.00 0% 0
CAPD Capital Limited 114.50p 114.5 0.00 0% 0
CARD Card Factory 96.30p 96.3 0.00 0% 0
CBG Close Bros 442.20p 442.2 0.00 0% 0
CCC Computacenter 3,016.00p 3016 0.00 0% 0
CCH Coca-Cola HBC 3,700.00p 3700 0.00 0% 0
CCL Carnival 1,794.50p 1794.5 0.00 0% 0
CCR C&C Group 125.00p 125 0.00 0% 0
CHG Chemring 475.50p 475.5 0.00 0% 0
CKN Clarkson 3,705.00p 3705 0.00 0% 0
CLI CLS Holdings 59.10p 59.1 0.00 0% 0
CLIG City Lon Inv 366.00p 366 0.00 0% 0
CMCX CMC Markets 291.00p 291 0.00 0% 0
CNA Centrica 170.00p 170 0.00 0% 0
CNE Capricorn Energy PLC 195.80p 195.8 0.00 0% 0
COA Coats Group Plc 79.60p 79.6 0.00 0% 0
COST Costain Group 153.00p 153 0.00 0% 0
CPG Compass Group 2,327.00p 2327 0.00 0% 0
CPI Capita 351.50p 351.5 0.00 0% 0
CRDA Croda International 2,677.00p 2677 0.00 0% 0
CREI Cust Prop Inc 81.40p 81.4 0.00 0% 0
CRST Crest Nicholson 137.70p 137.7 0.00 0% 0
CSN Chesnara 280.50p 280.5 0.00 0% 0
CTEC ConvaTec 227.80p 227.8 0.00 0% 0
CURY Currys 131.30p 131.3 0.00 0% 0
CWK Cranswick 5,050.00p 5050 0.00 0% 0
CWR Ceres Power 351.00p 351 0.00 0% 0
DCC DCC 4,994.00p 4994 0.00 0% 0
DEC Diversified Energy 1,135.00p 1135 0.00 0% 0
DFS Dfs Furniture Plc 155.50p 155.5 0.00 0% 0
DGE Diageo 1,750.00p 1750 0.00 0% 0
DLN Derwent London 1,678.00p 1678 0.00 0% 0
DNLM Dunelm 1,123.00p 1123 0.00 0% 0
DOCS Dr. Martens 76.75p 76.75 0.00 0% 0
DOM Dominos 172.10p 172.1 0.00 0% 0
DPLM Diploma 5,430.00p 5430 0.00 0% 0
DRX Drax 760.00p 760 0.00 0% 0
DSCV DiscoverIE 585.00p 585 0.00 0% 0
DWL Dowlais 84.95p 84.95 0.00 0% 0
ECEL Eurocell 126.00p 126 0.00 0% 0
ECOR Ecora Res. 106.60p 106.6 0.00 0% 0
EDV Endeavour Mining 3,442.00p 3442 0.00 0% 0
ELM Elementis 161.40p 161.4 0.00 0% 0
EMG Man 206.60p 206.6 0.00 0% 0
ENOG Energean Oil & Gas 928.00p 928 0.00 0% 0
ENQ Enquest 10.30p 10.3 0.00 0% 0
ENT Entain 785.80p 785.8 0.00 0% 0
ESNT Essentra 98.40p 98.4 0.00 0% 0
ESP Empiric 73.80p 73.8 0.00 0% 0
EVOK Evoke Plc 25.40p 25.4 0.00 0% 0
EXPN Experian 3,285.00p 3285 0.00 0% 0
EZJ easyJet 485.50p 485.5 0.00 0% 0
FAN Volution Group PLS 617.00p 617 0.00 0% 0
FCH Funding Circle 123.80p 123.8 0.00 0% 0
FDM FDM Group 136.60p 136.6 0.00 0% 0
FGP Firstgroup 177.90p 177.9 0.00 0% 0
FORT Forterra 182.00p 182 0.00 0% 0
FOUR 4Imprint 3,845.00p 3845 0.00 0% 0
FOXT Foxtons 59.70p 59.7 0.00 0% 0
FRAS Frasers Group 723.50p 723.5 0.00 0% 0
FRES Fresnillo 2,720.00p 2720 0.00 0% 0
FSG Foresight Group Holdings 402.50p 402.5 0.00 0% 0
FSJ James Fisher and Sons 390.00p 390 0.00 0% 0
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 0
FUTR Future 599.50p 599.5 0.00 0% 0
FXPO Ferrexpo 68.50p 68.5 0.00 0% 0
GAW Games Workshop 19,840.00p 19840 0.00 0% 0
GDWN Goodwin 21,000.00p 21000 0.00 0% 0
GEN Genuit Group 324.50p 324.5 0.00 0% 0
GFRD Galliford Try 511.00p 511 0.00 0% 0
GFTU Grafton Group 919.10p 919.1 0.00 0% 0
GLE MJGleeson 390.00p 390 0.00 0% 0
GLEN Glencore 383.10p 383.1 0.00 0% 0
GMS Gulf Marine Services 15.70p 15.7 0.00 0% 0
GNC Greencore 247.50p 247.5 0.00 0% 0
GNS Genus 2,590.00p 2590 0.00 0% 0
GPE GPE 321.50p 321.5 0.00 0% 0
GRG Greggs 1,575.00p 1575 0.00 0% 0
GRI Grainger plc 185.00p 185 0.00 0% 0
GROW Molten Ventures 463.00p 463 0.00 0% 0
GSK Glaxosmithkline 1,833.00p 1833 0.00 0% 0
GYM Gym Grp 139.40p 139.4 0.00 0% 0
HAS Hays 54.30p 54.3 0.00 0% 0
HBR Harbour Energy 209.40p 209.4 0.00 0% 0
HEAD Headlam 54.00p 54 0.00 0% 0
HFD Halfords 141.40p 141.4 0.00 0% 0
HFG Hilton Foods 499.50p 499.5 0.00 0% 0
HIK Hikma Pharmaceuticals 1,580.00p 1580 0.00 0% 0
HILS Hill & Smith 2,265.00p 2265 0.00 0% 0
HLCL Helical Bar 191.80p 191.8 0.00 0% 0
HLMA Halma 3,564.00p 3564 0.00 0% 0
HLN Haleon 361.10p 361.1 0.00 0% 0
HMSO Hammerson 317.60p 317.6 0.00 0% 0
HOC Hochschild 414.80p 414.8 0.00 0% 0
HSBA HSBC Holdings 1,070.20p 1070.2 0.00 0% 0
HSW Hostelworld 127.00p 127 0.00 0% 0
HSX Hiscox 1,308.00p 1308 0.00 0% 0
HTG Hunting 386.00p 386 0.00 0% 0
HTWS Helios Towers 160.00p 160 0.00 0% 0
HWDN Howden Joinery 817.50p 817.5 0.00 0% 0
HWG Harworth Gp 163.00p 163 0.00 0% 0
IAG International Airlines 390.90p 390.9 0.00 0% 0
IBST Ibstock 134.60p 134.6 0.00 0% 0
ICG Icg Plc 2,004.00p 2004 0.00 0% 0
IGG IG 1,152.00p 1152 0.00 0% 0
IHG InterContinental Hotels 10,160.00p 10160 0.00 0% 0
IHP IntegraFin Holdings 345.00p 345 0.00 0% 0
III 3i Group 2,999.00p 2999 0.00 0% 0
IMB Imperial Brands 3,271.00p 3271 0.00 0% 0
IMI IMI 2,450.00p 2450 0.00 0% 0
INCH Inchcape 759.00p 759 0.00 0% 0
INF Informa 947.00p 947 0.00 0% 0
INVP Investec 524.50p 524.5 0.00 0% 0
IPF Inter. Pers. 204.00p 204 0.00 0% 0
IPO Ip Group 61.20p 61.2 0.00 0% 0
ITH Ithaca Energy 174.00p 174 0.00 0% 0
ITRK Intertek Group 4,600.00p 4600 0.00 0% 0
ITV ITV 81.70p 81.7 0.00 0% 0
IWG International Workplace Group 230.80p 230.8 0.00 0% 0
JD. JD Sports 78.42p 78.42 0.00 0% 0
JDW Wetherspoon (J.D) 690.00p 690 0.00 0% 0
JMAT Johnson Matthey 2,016.00p 2016 0.00 0% 0
JTC Jtc Plc 1,276.00p 1276 0.00 0% 0
JUP Jupiter Fund Management 146.40p 146.4 0.00 0% 0
JUST Just Group 215.50p 215.5 0.00 0% 0
KGF Kingfisher 311.10p 311.1 0.00 0% 0
KIE Kier 215.50p 215.5 0.00 0% 0
KLR Keller 1,632.00p 1632 0.00 0% 0
KMR Kenmare Resources 264.00p 264 0.00 0% 0
KNOS Kainos Group 1,072.00p 1072 0.00 0% 0
LABS Life Science 39.20p 39.2 0.00 0% 0
LAND Land Securities 610.50p 610.5 0.00 0% 0
LGEN Legal & General 250.00p 250 0.00 0% 5
LIO Liontrust Asset Management 255.00p 255 0.00 0% 0
LLOY Lloyds 95.96p 95.96 0.00 0% 0
LMP LondonMetric 188.50p 188.5 0.00 0% 0
LRE Lancashire Holdings 569.00p 569 0.00 0% 0
LSEG London Stock Exchange 8,868.00p 8868 0.00 0% 0
LSL Lsl Prop 257.00p 257 0.00 0% 0
LUCE Luceco 134.00p 134 0.00 0% 0
MAB Mitchells & Butlers 272.00p 272 0.00 0% 0
MACF Macfarlane Grp. 70.00p 70 0.00 0% 0
MARS Marstons 62.20p 62.2 0.00 0% 0
MCB Mcbride 122.00p 122 0.00 0% 0
MCG Mobico Group 22.08p 22.08 0.00 0% 0
MEGP ME Group 162.20p 162.2 0.00 0% 0
MER Mears 355.00p 355 0.00 0% 0
MGAM Morgan Advanced Materials 206.50p 206.5 0.00 0% 0
MGNS Morgan Sindall Group 4,725.00p 4725 0.00 0% 0
MKS Marks & Spencer 332.50p 332.5 0.00 0% 0
MNDI Mondi 854.00p 854 0.00 0% 0
MNG M&G 271.80p 271.8 0.00 0% 0
MONY Moneysupermarket.Com 190.90p 190.9 0.00 0% 0
MOON Moonpig Gr 213.50p 213.5 0.00 0% 0
MOTR Motorpoint 141.00p 141 0.00 0% 0
MRO Melrose 572.00p 572 0.00 0% 0
MSLH Marshalls 175.60p 175.6 0.00 0% 0
MTO Mitie 158.40p 158.4 0.00 0% 0
MTRO Metro Bank 110.20p 110.2 0.00 0% 0
N91 Ninety One 214.40p 214.4 0.00 0% 0
NCC Ncc 145.80p 145.8 0.00 0% 0
NG. National Grid 1,143.50p 1143.5 0.00 0% 0
NRR NewRiver 73.10p 73.1 0.00 0% 0
NWG Natwest 622.00p 622 0.00 0% 0
NXR Norcros 302.00p 302 0.00 0% 0
NXT Next 14,290.00p 14290 0.00 0% 0
OCDO Ocado 172.30p 172.3 0.00 0% 0
OCN Ocean Wilsons 1,170.00p 1170 0.00 0% 0
ONT Oxford Nanopore Technologies 131.90p 131.9 0.00 0% 0
OSB OneSavings Bank 568.00p 568 0.00 0% 0
OTB On The Beach 209.00p 209 0.00 0% 0
OXB Oxford Biomedica 628.00p 628 0.00 0% 0
OXIG Oxford Instruments 2,040.00p 2040 0.00 0% 0
PAG Paragon Group 786.50p 786.5 0.00 0% 0
PAGE PageGroup 235.20p 235.2 0.00 0% 0
PAY Paypoint 445.00p 445 0.00 0% 0
PBEE Pensionbee 162.50p 162.5 0.00 0% 0
PCA Palace Capital 196.00p 196 0.00 0% 0
PCTN Picton Prop 75.10p 75.1 0.00 0% 0
PDL Petra Diamonds 17.90p 17.9 0.00 0% 0
PETS Pets at home 214.00p 214 0.00 0% 0
PFD Premier Foods 177.00p 177 0.00 0% 0
PHAR Pharos Energy 20.20p 20.2 0.00 0% 0
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHNX Phoenix Group Holdings 693.50p 693.5 0.00 0% 0
PHP Primary Health 97.45p 97.45 0.00 0% 0
PINE Pinewood Technologies Group 357.00p 357 0.00 0% 0
PLUS Plus500 3,380.00p 3380 0.00 0% 0
PNN Pennon 539.00p 539 0.00 0% 0
POLN Pollen Street 950.00p 950 0.00 0% 0
PPH Pphe Hotel 1,816.00p 1816 0.00 0% 0
PRSR Prs Reit 114.60p 114.6 0.00 0% 0
PRTC PureTech 120.20p 120.2 0.00 0% 0
PRU Prudential 1,100.50p 1100.5 0.00 0% 0
PRV Porvair 796.00p 796 0.00 0% 0
PSDL Phoenix Spree D 169.00p 169 0.00 0% 0
PSN Persimmon 1,340.00p 1340 0.00 0% 0
PSON Pearson 990.00p 990 0.00 0% 0
PTEC Playtech 284.00p 284 0.00 0% 0
PZC Pz Cussons 76.20p 76.2 0.00 0% 0
QLT Quilter 188.80p 188.8 0.00 0% 0
QQ. Qinetiq 409.60p 409.6 0.00 0% 0
RAT Rathbone 1,800.00p 1800 0.00 0% 0
RCH Reach Plc 54.60p 54.6 0.00 0% 0
REC Record 54.00p 54 0.00 0% 0
RECI Real Est.cred 125.00p 125 0.00 0% 0
REL Relx 3,013.00p 3013 0.00 0% 0
RESI Residential Sec 58.20p 58.2 0.00 0% 0
RGL Regional Reit 106.60p 106.6 0.00 0% 0
RHIM RHI Magnesita 2,510.00p 2510 0.00 0% 0
RIO Rio Tinto 5,504.00p 5504 0.00 0% 0
RKT Reckitt 5,924.00p 5924 0.00 0% 0
RMV Rightmove 532.40p 532.4 0.00 0% 0
RNK Rank Group Plc 104.60p 104.6 0.00 0% 0
ROR Rotork 339.00p 339 0.00 0% 0
RPI Raspberry Pi 337.20p 337.2 0.00 0% 0
RR. Rolls-Royce 1,063.00p 1063 0.00 0% 0
RS1 RS Group 601.00p 601 0.00 0% 0
RSW Renishaw 3,475.00p 3475 0.00 0% 0
RTO Rentokil Initial 423.50p 423.5 0.00 0% 0
RWA Robert Walters 141.00p 141 0.00 0% 0
SAFE Safestore 720.00p 720 0.00 0% 0
SAGA Saga 264.00p 264 0.00 0% 0
SBRE Sabre Insurance Group 126.40p 126.4 0.00 0% 0
SBRY Sainsbury's 312.40p 312.4 0.00 0% 0
SCT Softcat 1,440.00p 1440 0.00 0% 0
SDR Schroders 384.80p 384.8 0.00 0% 0
SDY Speedy Hire 27.30p 27.3 0.00 0% 0
SERE Schroder Eur.r 62.80p 62.8 0.00 0% 0
SFR Severfield 29.00p 29 0.00 0% 0
SGE Sage Group 1,063.00p 1063 0.00 0% 0
SGRO Segro 711.20p 711.2 0.00 0% 0
SHC Shaftesbury Capital 142.50p 142.5 0.00 0% 0
SHEL Shell 2,799.00p 2799 0.00 0% 0
SHI SIG 9.34p 9.34 0.00 0% 0
SMIN Smiths Group 2,454.00p 2454 0.00 0% 0
SMWH Wh Smith 681.00p 681 0.00 0% 0
SN. Smith & Nephew 1,233.50p 1233.5 0.00 0% 0
SNR Senior 185.00p 185 0.00 0% 0
SNWS Smiths News 70.00p 70 0.00 0% 0
SOHO Social Housing 68.80p 68.8 0.00 0% 0
SPI Spire Healthcare 185.80p 185.8 0.00 0% 0
SPX Spirax-Sarco 6,720.00p 6720 0.00 0% 0
SRE Sirius Real Estate 97.35p 97.35 0.00 0% 0
SREI Schroder Real Estate Investment Trust 55.20p 55.2 0.00 0% 0
SRP Serco 262.40p 262.4 0.00 0% 0
SSE SSE 2,227.00p 2227 0.00 0% 0
SSPG SSP Group 148.10p 148.1 0.00 0% 0
STAN Standard Chartered 1,660.50p 1660.5 0.00 0% 0
STB Secure Trust 1,030.00p 1030 0.00 0% 0
STEM SThree 163.00p 163 0.00 0% 0
STJ St James's Place 1,355.50p 1355.5 0.00 0% 0
STVG Stvg 108.00p 108 0.00 0% 0
SUPR Supermarket Income 81.90p 81.9 0.00 0% 0
SUS S & U 1,870.00p 1870 0.00 0% 0
SVS Savills 1,010.00p 1010 0.00 0% 0
SVT Severn Trent 2,810.00p 2810 0.00 0% 0
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNT Synthomer 61.30p 61.3 0.00 0% 0
TATE Tate & Lyle 367.40p 367.4 0.00 0% 0
TBCG TBC Bank Group 3,995.00p 3995 0.00 0% 0
TCAP TP ICAP 248.00p 248 0.00 0% 0
TEP Telecom Plus 1,452.00p 1452 0.00 0% 0
TET Treatt 216.50p 216.5 0.00 0% 0
THRL Target Healthc. 97.00p 97 0.00 0% 0
TLW Tullow Oil 6.30p 6.3 0.00 0% 0
TPK Travis Perkins 611.00p 611 0.00 0% 0
TPT Topps Tiles 41.90p 41.9 0.00 0% 0
TRI Trifast 75.00p 75 0.00 0% 0
TRN Trainline 214.40p 214.4 0.00 0% 0
TRST Trustpilot 189.70p 189.7 0.00 0% 0
TSCO Tesco 450.90p 450.9 0.00 0% 0
TTG Tt Electronics 132.60p 132.6 0.00 0% 0
TW. Taylor Wimpey 101.75p 101.75 0.00 0% 0
ULTP Ultimate Products 61.60p 61.6 0.00 0% 0
ULVR Unilever 4,453.00p 4453 0.00 0% 0
UTG Unite 513.00p 513 0.00 0% 0
UU. United Utilities 1,225.00p 1225 0.00 0% 0
VANQ Vanquis Banking 113.40p 113.4 0.00 0% 0
VCT Victrex 655.00p 655 0.00 0% 0
VID Videndum Plc 36.80p 36.8 0.00 0% 0
VOD Vodafone 95.04p 95.04 0.00 0% 0
VP. Vp 540.00p 540 0.00 0% 0
VSL Vpc Specialty 15.80p 15.8 0.00 0% 0
VSVS Vesuvius 384.00p 384 0.00 0% 0
VTY Vistry Grp 652.60p 652.6 0.00 0% 0
WEIR Weir Group 2,852.00p 2852 0.00 0% 0
WG. Wood Group (J) 23.88p 23.88 0.00 0% 0
WIX Wickes Group P. 234.50p 234.5 0.00 0% 0
WIZZ Wizz Air 1,124.00p 1124 0.00 0% 0
WKP Workspace 380.50p 380.5 0.00 0% 0
WOSG Watches Switz 475.80p 475.8 0.00 0% 0
WPP WPP 286.30p 286.3 0.00 0% 0
WTB Whitbread 2,370.00p 2370 0.00 0% 0
XAR Xaar 115.00p 115 0.00 0% 0
XPP Xp Power 899.00p 899 0.00 0% 0
XPS Xps Pensions 340.00p 340 0.00 0% 0
ZIG Zigup 393.00p 393 0.00 0% 0
ZTF Zotefoams Plc 408.00p 408 0.00 0% 0
FTSE 100 Latest
Value9,692.07
Change0.00