Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,170.93
Change 50.58 (0.99%)
High 5,179.90
Low 5,120.35
Prev. Close 5,120.3501

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 299.60p 299.6 4.00 1.35% 838,965
AAL Anglo American 2,814.00p 2814 49.00 1.77% 1,359,154
ABDN Abrdn 201.60p 201.6 0.20 0.1% 1,216,029
ABF AB Foods 2,252.00p 2252 -11.00 -0.49% 158,432
ADM Admiral 3,266.00p 3266 22.00 0.68% 756,028
AEP Anglo-Eastern Plantations 1,370.00p 1370 60.00 4.58% 58,093
AEWU Aew Uk Reit 104.40p 104.4 0.20 0.19% 240,014
AHT Ashtead Group 4,802.00p 4802 116.00 2.48% 248,133
AJB AJ Bell 545.50p 545.5 8.00 1.49% 82,435
ALFA Alfa Fin 218.00p 218 1.00 0.46% 574,275
AML Aston Martin Lagonda 60.50p 60.5 1.25 2.11% 457,127
ANTO Antofagasta 2,792.00p 2792 69.00 2.53% 221,717
AO. Ao World 105.40p 105.4 2.20 2.13% 203,496
APN Applied Nutri 177.00p 177 -5.00 -2.75% 410,966
APTD Aptitude 290.00p 290 5.00 1.75% 3,629
ASC ASOS 222.50p 222.5 -0.50 -0.22% 202,686
ASHM Ashmore Group 171.90p 171.9 4.00 2.38% 729,890
ASLI Abrdn Euro Log 35.65p 35.65 0.00 0% 283,318
ATG Auction Technology Group 288.50p 288.5 -0.50 -0.17% 277,285
AUTO Auto Trader 754.60p 754.6 3.40 0.45% 1,927,593
AV. Aviva 680.40p 680.4 4.80 0.71% 2,854,681
AVON Avon Protection 1,866.00p 1866 2.00 0.11% 25,080
AZN Astrazeneca 13,092.00p 13092 192.00 1.49% 1,091,777
BA. BAE Systems 1,826.00p 1826 19.00 1.05% 1,019,646
BAB Babcock 1,192.00p 1192 6.00 0.51% 629,753
BAG Barr (A.G.) 674.00p 674 -6.00 -0.88% 100,615
BAKK Bakkavor 220.50p 220.5 1.00 0.46% 90,036
BARC Barclays 416.70p 416.7 12.00 2.97% 23,219,305
BATS British American Tobacco 4,157.00p 4157 27.00 0.65% 2,635,488
BBOX Tritax Big Box 153.10p 153.1 0.30 0.2% 1,817,285
BBY Balfour Beatty 671.00p 671 10.00 1.51% 271,089
BCG Baltic Classifieds Group 256.00p 256 -7.50 -2.85% 3,492,276
BEZ Beazley 902.00p 902 7.50 0.84% 884,931
BGEO Bank Of Georgia Group 7,805.00p 7805 220.00 2.9% 25,175
BKG Berkeley Group 3,992.00p 3992 76.00 1.94% 195,091
BLND British Land 399.20p 399.2 -0.40 -0.1% 3,510,002
BME B&M 165.00p 165 1.30 0.79% 4,044,080
BMY Bloomsbury 514.00p 514 3.00 0.59% 87,766
BNZL Bunzl 2,200.00p 2200 -10.00 -0.45% 183,551
BOOT Henry Boot 223.00p 223 2.00 0.9% 28,469
BOWL Hollywood Bwl 272.50p 272.5 3.50 1.3% 154,757
BOY Bodycote 617.50p 617.5 14.50 2.4% 98,657
BP. BP 462.75p 462.75 4.05 0.88% 9,859,871
BPT Bridgepoint 294.20p 294.2 3.60 1.24% 64,130
BRBY Burberry 1,182.00p 1182 35.00 3.05% 1,411,185
BREE Breedon 330.60p 330.6 5.80 1.79% 710,059
BT.A BT 176.70p 176.7 -2.65 -1.48% 5,478,126
BTRW Barratt Redrow 386.50p 386.5 10.50 2.79% 1,011,564
BWY Bellway 2,716.00p 2716 82.00 3.11% 146,482
BYG Big Yellow 1,114.00p 1114 -6.00 -0.54% 70,968
BYIT Bytes Tech 358.80p 358.8 3.40 0.96% 531,199
CABP Cab Payments 50.90p 50.9 -0.10 -0.2% 101,544
CAPD Capital Limited 117.50p 117.5 0.00 0% 50,031
CARD Card Factory 98.60p 98.6 1.10 1.13% 390,799
CBG Close Bros 435.00p 435 8.20 1.92% 118,589
CCC Computacenter 2,800.00p 2800 6.00 0.21% 39,936
CCH Coca-Cola HBC 3,572.00p 3572 14.00 0.39% 265,435
CCL Carnival 1,855.00p 1855 45.50 2.51% 171,799
CCR C&C Group 138.00p 138 1.40 1.02% 114,405
CHG Chemring 543.00p 543 0.00 0% 811,426
CKN Clarkson 3,610.00p 3610 105.00 3% 34,924
CLI CLS Holdings 59.70p 59.7 0.00 0% 55,019
CLIG City Lon Inv 381.00p 381 3.00 0.79% 71,197
CMCX CMC Markets 211.00p 211 -0.50 -0.24% 95,168
CNA Centrica 175.05p 175.05 0.65 0.37% 16,357,972
CNE Capricorn Energy PLC 202.00p 202 -3.50 -1.7% 12,418
COA Coats Group Plc 79.10p 79.1 0.60 0.76% 787,159
COST Costain Group 154.60p 154.6 7.40 5.03% 1,522,226
CPG Compass Group 2,471.00p 2471 -34.00 -1.36% 1,730,032
CPI Capita 302.00p 302 2.00 0.67% 111,182
CRDA Croda International 2,772.00p 2772 0.00 0% 111,875
CREI Cust Prop Inc 82.10p 82.1 1.60 1.99% 330,501
CRST Crest Nicholson 165.40p 165.4 4.10 2.54% 166,804
CSN Chesnara 276.00p 276 -1.50 -0.54% 207,848
CTEC ConvaTec 236.20p 236.2 0.40 0.17% 2,136,168
CURY Currys 130.50p 130.5 1.90 1.48% 524,648
CWK Cranswick 4,915.00p 4915 0.00 0% 162,636
CWR Ceres Power 408.60p 408.6 53.80 15.16% 3,874,604
DCC DCC 4,780.00p 4780 60.00 1.27% 133,963
DEC Diversified Energy 1,058.00p 1058 10.00 0.95% 185,311
DFS Dfs Furn 150.00p 150 2.00 1.35% 33,500
DGE Diageo 1,810.00p 1810 83.50 4.84% 6,903,910
DLN Derwent London 1,776.00p 1776 7.00 0.4% 57,823
DNLM Dunelm 1,125.00p 1125 6.00 0.54% 91,024
DOCS Dr. Martens 84.95p 84.95 1.10 1.31% 471,333
DOM Dominos 180.40p 180.4 -0.70 -0.39% 317,828
DPLM Diploma 5,405.00p 5405 85.00 1.6% 138,026
DRX Drax 717.50p 717.5 -4.00 -0.55% 653,136
DSCV DiscoverIE 578.00p 578 5.00 0.87% 34,706
DWL Dowlais 83.70p 83.7 0.80 0.97% 4,646,692
ECEL Eurocell 129.50p 129.5 1.50 1.17% 142,714
ECOR Ecora Res. 94.00p 94 1.50 1.62% 802,214
EDV Endeavour Mining 3,118.00p 3118 110.00 3.66% 244,472
ELM Elementis 160.40p 160.4 1.00 0.63% 963,960
EMG Man 209.60p 209.6 1.80 0.87% 581,527
ENOG Energean Oil & Gas 1,009.00p 1009 5.00 0.5% 214,401
ENQ Enquest 11.58p 11.58 0.34 3.02% 1,377,451
ENT Entain 748.00p 748 16.80 2.3% 761,834
ESNT Essentra 90.80p 90.8 -2.40 -2.58% 376,184
ESP Empiric 78.20p 78.2 -0.70 -0.89% 1,279,216
EVOK Evoke Plc 36.60p 36.6 0.55 1.53% 1,048,392
EXPN Experian 3,438.00p 3438 33.00 0.97% 954,667
EZJ easyJet 475.80p 475.8 4.40 0.93% 1,566,270
FAN Volution Group PLS 628.00p 628 2.00 0.32% 395,105
FCH Funding Circle 127.60p 127.6 5.00 4.08% 200,523
FDM FDM Group 125.00p 125 1.00 0.81% 192,299
FGP Firstgroup 207.60p 207.6 4.00 1.96% 162,561
FORT Forterra 182.00p 182 4.00 2.25% 682,645
FOUR 4Imprint 3,360.00p 3360 110.00 3.38% 37,849
FOXT Foxtons 52.60p 52.6 0.30 0.57% 74,833
FRAS Frasers Group 703.50p 703.5 5.50 0.79% 24,473
FRES Fresnillo 2,344.00p 2344 152.00 6.93% 281,933
FSG Foresight Group Holdings 486.00p 486 17.00 3.62% 202,989
FSJ James Fisher and Sons 404.00p 404 4.00 1% 59,318
FSTA Fuller Smith & Turner 622.00p 622 6.00 0.97% 7,157
FUTR Future 625.50p 625.5 32.00 5.39% 1,070,389
FXPO Ferrexpo 51.50p 51.5 -1.10 -2.09% 1,948,850
GAW Games Workshop 15,380.00p 15380 80.00 0.52% 14,236
GDWN Goodwin 21,200.00p 21200 0.00 0% 7,025
GEN Genuit Group 358.50p 358.5 3.00 0.84% 85,402
GFRD Galliford Try 500.00p 500 12.50 2.56% 66,668
GFTU Grafton Group 955.70p 955.7 25.70 2.76% 169,679
GLE MJGleeson 351.00p 351 4.00 1.15% 42,375
GLEN Glencore 363.40p 363.4 5.80 1.62% 10,928,163
GMS Gulf Marine Services 15.90p 15.9 0.02 0.13% 866,153
GNC Greencore 229.50p 229.5 4.00 1.77% 1,039,373
GNS Genus 2,370.00p 2370 5.00 0.21% 4,409
GPE GPE 342.50p 342.5 2.00 0.59% 106,542
GRG Greggs 1,551.00p 1551 -6.00 -0.39% 227,400
GRI Grainger plc 194.00p 194 2.20 1.15% 542,232
GROW Molten Ventures 445.60p 445.6 5.00 1.13% 331,813
GSK Glaxosmithkline 1,765.00p 1765 -3.50 -0.2% 6,444,500
GYM Gym Grp 140.00p 140 3.00 2.19% 58,581
HAS Hays 58.30p 58.3 0.55 0.95% 459,506
HBR Harbour Energy 232.00p 232 2.80 1.22% 1,340,000
HEAD Headlam 52.40p 52.4 0.00 0% 144,828
HFD Halfords 141.20p 141.2 0.60 0.43% 170,597
HFG Hilton Foods 640.00p 640 -2.00 -0.31% 322,046
HIK Hikma Pharmaceuticals 1,538.00p 1538 -44.00 -2.78% 312,574
HILS Hill & Smith 2,125.00p 2125 30.00 1.43% 32,013
HLCL Helical Bar 204.00p 204 -4.00 -1.92% 63,589
HLMA Halma 3,418.00p 3418 26.00 0.77% 198,237
HLN Haleon 360.70p 360.7 -0.50 -0.14% 3,385,984
HMSO Hammerson 311.00p 311 1.60 0.52% 179,926
HOC Hochschild 361.40p 361.4 26.20 7.82% 1,184,849
HSBA HSBC Holdings 1,085.60p 1085.6 14.80 1.38% 7,203,836
HSW Hostelworld 131.50p 131.5 5.00 3.95% 94,890
HSX Hiscox 1,382.00p 1382 8.00 0.58% 771,302
HTG Hunting 354.00p 354 3.50 1% 299,764
HTWS Helios Towers 163.20p 163.2 -4.00 -2.39% 1,566,706
HWDN Howden Joinery 813.00p 813 6.50 0.81% 243,411
HWG Harworth Gp 165.00p 165 1.50 0.92% 116,945
IAG International Airlines 379.80p 379.8 13.60 3.71% 18,041,347
IBST Ibstock 131.00p 131 2.20 1.71% 207,129
ICG Icg Plc 1,970.00p 1970 37.00 1.91% 110,915
IGG IG 1,118.00p 1118 6.00 0.54% 195,020
IHG InterContinental Hotels 9,936.00p 9936 198.00 2.03% 117,965
IHP IntegraFin Holdings 355.50p 355.5 0.00 0% 69,499
III 3i Group 4,305.00p 4305 98.00 2.33% 622,887
IMB Imperial Brands 3,184.00p 3184 13.00 0.41% 1,347,289
IMI IMI 2,466.00p 2466 38.00 1.57% 239,567
INCH Inchcape 756.00p 756 10.00 1.34% 624,719
INF Informa 977.20p 977.2 9.20 0.95% 605,715
INVP Investec 581.50p 581.5 6.00 1.04% 609,483
IPF Inter. Pers. 200.50p 200.5 -1.00 -0.5% 459,480
IPO Ip Group 61.60p 61.6 1.50 2.5% 1,700,166
ITH Ithaca Energy 233.00p 233 3.00 1.3% 926,987
ITRK Intertek Group 4,994.00p 4994 40.00 0.81% 56,133
ITV ITV 80.15p 80.15 1.20 1.52% 6,285,728
IWG International Workplace Group 219.20p 219.2 3.60 1.67% 329,729
JD. JD Sports 84.24p 84.24 -0.22 -0.26% 5,957,497
JDW Wetherspoon (J.D) 631.00p 631 2.50 0.4% 66,298
JMAT Johnson Matthey 2,144.00p 2144 20.00 0.94% 68,729
JTC Jtc Plc 1,296.00p 1296 -62.00 -4.57% 6,238,194
JUP Jupiter Fund Management 150.60p 150.6 1.60 1.07% 217,336
JUST Just Group 213.00p 213 0.50 0.24% 1,232,645
KGF Kingfisher 314.00p 314 4.00 1.29% 4,896,519
KIE Kier 218.50p 218.5 10.00 4.8% 564,852
KLR Keller 1,490.00p 1490 24.00 1.64% 183,468
KMR Kenmare Resources 251.50p 251.5 1.50 0.6% 19,397
KNOS Kainos Group 947.00p 947 20.00 2.16% 377,893
LABS Life Science 38.00p 38 0.30 0.8% 157,575
LAND Land Securities 641.50p 641.5 -1.00 -0.16% 284,854
LGEN Legal & General 243.20p 243.2 2.00 0.83% 13,271,792
LIO Liontrust Asset Management 300.50p 300.5 -1.50 -0.5% 147,505
LLOY Lloyds 92.54p 92.54 1.94 2.14% 66,284,813
LMP LondonMetric 194.60p 194.6 0.40 0.21% 3,084,515
LRE Lancashire Holdings 675.00p 675 9.00 1.35% 2,521,842
LSEG London Stock Exchange 9,124.00p 9124 -146.00 -1.57% 548,948
LSL Lsl Prop 248.00p 248 0.00 0% 56,997
LUCE Luceco 134.40p 134.4 0.40 0.3% 169,805
MAB Mitchells & Butlers 238.00p 238 1.50 0.63% 48,548
MACF Macfarlane Grp. 66.60p 66.6 -0.80 -1.19% 206,233
MARS Marstons 44.70p 44.7 0.55 1.25% 368,119
MCB Mcbride 112.20p 112.2 -1.00 -0.88% 136,956
MCG Mobico Group 25.44p 25.44 -0.08 -0.31% 2,176,565
MEGP ME Group 164.40p 164.4 -10.60 -6.06% 700,105
MER Mears 356.00p 356 -2.00 -0.56% 92,863
MGAM Morgan Advanced Materials 202.50p 202.5 2.00 1% 454,720
MGNS Morgan Sindall Group 4,455.00p 4455 70.00 1.6% 79,634
MKS Marks & Spencer 391.30p 391.3 8.90 2.33% 2,241,305
MNDI Mondi 818.80p 818.8 -0.20 -0.02% 553,166
MNG M&G 269.70p 269.7 -0.30 -0.11% 2,294,110
MONY Moneysupermarket.Com 196.40p 196.4 2.10 1.08% 210,418
MOON Moonpig Gr 209.00p 209 5.50 2.7% 479,661
MOTR Motorpoint 155.00p 155 0.00 0% 5,033
MRO Melrose 615.00p 615 6.80 1.12% 425,993
MSLH Marshalls 168.40p 168.4 1.60 0.96% 309,402
MTO Mitie 158.80p 158.8 -0.80 -0.5% 1,457,124
MTRO Metro Bank 111.00p 111 0.00 0% 831,857
N91 Ninety One 223.20p 223.2 2.20 1% 189,926
NCC Ncc 146.40p 146.4 3.20 2.23% 455,556
NG. National Grid 1,169.00p 1169 -1.50 -0.13% 3,956,866
NRR NewRiver 70.10p 70.1 0.10 0.14% 402,587
NWG Natwest 610.20p 610.2 11.40 1.9% 4,963,377
NXR Norcros 286.00p 286 -1.00 -0.35% 16,891
NXT Next 14,480.00p 14480 195.00 1.37% 53,058
OCDO Ocado 208.90p 208.9 11.90 6.04% 2,244,085
OCN Ocean Wilsons 1,135.00p 1135 5.00 0.44% 17,183
ONT Oxford Nanopore Technologies 138.50p 138.5 -1.50 -1.07% 1,122,041
OSB OneSavings Bank 553.50p 553.5 3.50 0.64% 1,011,288
OTB On The Beach 215.00p 215 5.00 2.38% 502,283
OXB Oxford Biomedica 622.00p 622 1.00 0.16% 107,556
OXIG Oxford Instruments 1,804.00p 1804 18.00 1.01% 65,137
PAG Paragon Group 807.50p 807.5 12.00 1.51% 151,618
PAGE PageGroup 235.20p 235.2 1.20 0.51% 69,828
PAY Paypoint 691.00p 691 4.00 0.58% 71,867
PBEE Pensionbee 164.50p 164.5 6.00 3.79% 4,146
PCA Palace Capital 210.00p 210 -1.50 -0.71% 23,835
PCTN Picton Prop 78.70p 78.7 0.20 0.25% 550,442
PDL Petra Diamonds 17.80p 17.8 -1.20 -6.32% 376,971
PETS Pets at home 209.00p 209 -0.20 -0.1% 328,110
PFD Premier Foods 176.60p 176.6 -0.40 -0.23% 212,198
PHAR Pharos Energy 20.40p 20.4 -0.50 -2.39% 232,652
PHLL Petershill 313.00p 313 0.50 0.16% 205,887
PHNX Phoenix Group Holdings 683.00p 683 5.50 0.81% 1,012,334
PHP Primary Health 98.10p 98.1 0.65 0.67% 4,976,928
PINE Pinewood Technologies Group 353.50p 353.5 -6.50 -1.81% 287,384
PLUS Plus500 3,030.00p 3030 12.00 0.4% 38,024
PNN Pennon 513.50p 513.5 -0.50 -0.1% 122,522
POLN Pollen Street 900.00p 900 14.00 1.58% 17,162
PPH Pphe Hotel 1,502.00p 1502 14.00 0.94% 77,015
PRSR Prs Reit 114.40p 114.4 -0.20 -0.17% 236,125
PRTC PureTech 123.80p 123.8 -0.20 -0.16% 150,784
PRU Prudential 1,075.00p 1075 6.50 0.61% 2,608,472
PRV Porvair 764.00p 764 -2.00 -0.26% 103,864
PSDL Phoenix Spree D 162.00p 162 -0.50 -0.31% 5,200
PSN Persimmon 1,234.00p 1234 34.00 2.83% 1,165,736
PSON Pearson 995.00p 995 4.00 0.4% 612,485
PTEC Playtech 244.50p 244.5 5.00 2.09% 923,223
PZC Pz Cussons 71.20p 71.2 1.30 1.86% 268,976
QLT Quilter 184.10p 184.1 2.00 1.1% 1,184,595
QQ. Qinetiq 450.40p 450.4 5.60 1.26% 1,776,591
RAT Rathbone 1,802.00p 1802 12.00 0.67% 40,909
RCH Reach Plc 55.70p 55.7 2.60 4.9% 805,221
REC Record 58.00p 58 1.60 2.84% 185,019
RECI Real Est.cred 121.50p 121.5 -1.00 -0.82% 392,122
REL Relx 3,171.00p 3171 -23.00 -0.72% 2,472,766
RESI Residential Sec 57.00p 57 0.40 0.71% 247,665
RGL Regional Reit 105.60p 105.6 -0.20 -0.19% 153,385
RHIM RHI Magnesita 2,350.00p 2350 356.00 17.85% 54,780
RIO Rio Tinto 5,303.00p 5303 77.00 1.47% 2,056,441
RKT Reckitt 5,872.00p 5872 12.00 0.2% 1,436,725
RMV Rightmove 565.40p 565.4 -8.20 -1.43% 5,394,555
RNK Rank Group Plc 114.00p 114 0.20 0.18% 115,290
ROR Rotork 331.40p 331.4 1.80 0.55% 136,568
RPI Raspberry Pi 348.00p 348 7.40 2.17% 227,570
RR. Rolls-Royce 1,169.50p 1169.5 31.00 2.72% 11,038,244
RS1 RS Group 587.00p 587 3.00 0.51% 860,284
RSW Renishaw 3,430.00p 3430 45.00 1.33% 9,328
RTO Rentokil Initial 415.20p 415.2 4.50 1.1% 551,141
RWA Robert Walters 137.50p 137.5 2.50 1.85% 87,488
SAFE Safestore 738.00p 738 0.00 0% 919,543
SAGA Saga 259.00p 259 0.00 0% 148,394
SBRE Sabre Insurance Group 127.40p 127.4 0.80 0.63% 71,789
SBRY Sainsbury's 347.40p 347.4 -1.80 -0.52% 2,847,030
SCT Softcat 1,476.00p 1476 -5.00 -0.34% 160,028
SDR Schroders 389.00p 389 5.60 1.46% 1,108,021
SDY Speedy Hire 26.10p 26.1 0.10 0.38% 399,115
SERE Schroder Eur.r 64.80p 64.8 1.60 2.53% 4,043,733
SFR Severfield 28.50p 28.5 -0.70 -2.4% 140,148
SGE Sage Group 1,105.00p 1105 3.50 0.32% 2,300,476
SGRO Segro 729.60p 729.6 8.20 1.14% 660,616
SHC Shaftesbury Capital 145.50p 145.5 1.70 1.18% 1,222,558
SHEL Shell 2,863.50p 2863.5 14.50 0.51% 4,193,335
SHI SIG 8.84p 8.84 -0.03 -0.34% 900,989
SMIN Smiths Group 2,502.00p 2502 28.00 1.13% 179,669
SMWH Wh Smith 640.50p 640.5 8.00 1.26% 774,403
SN. Smith & Nephew 1,262.00p 1262 -4.50 -0.36% 1,831,007
SNR Senior 191.00p 191 3.60 1.92% 99,714
SNWS Smiths News 68.40p 68.4 1.80 2.7% 822,293
SOHO Social Housing 68.10p 68.1 -0.20 -0.29% 279,579
SPI Spire Healthcare 226.50p 226.5 0.50 0.22% 122,310
SPX Spirax-Sarco 6,990.00p 6990 85.00 1.23% 27,932
SRE Sirius Real Estate 103.10p 103.1 1.10 1.08% 787,813
SREI Schroder Real Estate Investment Trust 54.30p 54.3 -0.20 -0.37% 801,147
SRP Serco 248.80p 248.8 0.40 0.16% 3,091,349
SSE SSE 1,946.50p 1946.5 78.00 4.17% 2,043,922
SSPG SSP Group 145.60p 145.6 -0.30 -0.21% 1,210,654
STAN Standard Chartered 1,629.00p 1629 29.00 1.81% 1,315,395
STB Secure Trust 1,000.00p 1000 20.00 2.04% 16,922
STEM SThree 159.20p 159.2 2.20 1.4% 103,427
STJ St James's Place 1,346.00p 1346 36.50 2.79% 1,910,139
STVG Stvg 109.00p 109 -1.00 -0.91% 43,871
SUPR Supermarket Income 81.10p 81.1 0.50 0.62% 2,216,355
SUS S & U 1,870.00p 1870 60.00 3.31% 7,161
SVS Savills 984.00p 984 5.00 0.51% 44,332
SVT Severn Trent 2,812.00p 2812 -7.00 -0.25% 108,041
SXS Spectris 4,106.00p 4106 2.00 0.05% 215,716
SYNT Synthomer 47.75p 47.75 1.70 3.69% 369,277
TATE Tate & Lyle 384.40p 384.4 -0.60 -0.16% 1,381,266
TBCG TBC Bank Group 3,890.00p 3890 60.00 1.57% 407,444
TCAP TP ICAP 251.50p 251.5 2.00 0.8% 406,442
TEP Telecom Plus 1,732.00p 1732 14.00 0.81% 40,379
TET Treatt 231.00p 231 1.00 0.43% 54,470
THRL Target Healthc. 98.10p 98.1 2.80 2.94% 1,108,856
TLW Tullow Oil 9.31p 9.31 0.11 1.2% 1,258,498
TPK Travis Perkins 612.00p 612 3.00 0.49% 116,764
TPT Topps Tiles 36.10p 36.1 -0.40 -1.1% 1,521,290
TRI Trifast 78.40p 78.4 0.00 0% 38,172
TRN Trainline 263.40p 263.4 4.80 1.86% 2,943,665
TRST Trustpilot 181.50p 181.5 -1.10 -0.6% 976,864
TSCO Tesco 476.70p 476.7 2.40 0.51% 4,202,713
TTG Tt Electronics 147.00p 147 -1.00 -0.68% 137,968
TW. Taylor Wimpey 105.05p 105.05 2.30 2.24% 13,005,313
ULTP Ultimate Products 63.40p 63.4 -0.40 -0.63% 137,011
ULVR Unilever 4,587.00p 4587 -31.00 -0.67% 3,327,242
UTG Unite 561.00p 561 -2.00 -0.36% 864,551
UU. United Utilities 1,212.50p 1212.5 -2.00 -0.16% 297,137
VANQ Vanquis Banking 112.00p 112 0.80 0.72% 2,016,178
VCT Victrex 635.00p 635 8.00 1.28% 54,428
VID Videndum Plc 40.00p 40 0.50 1.27% 157,132
VOD Vodafone 88.32p 88.32 -0.04 -0.05% 40,223,859
VP. Vp 560.00p 560 0.00 0% 2,694
VSL Vpc Specialty 16.30p 16.3 0.00 0% 40,806
VSVS Vesuvius 374.00p 374 8.60 2.35% 130,182
VTY Vistry Grp 648.20p 648.2 16.40 2.6% 290,994
WEIR Weir Group 2,910.00p 2910 22.00 0.76% 92,244
WG. Wood Group (J) 23.66p 23.66 2.16 10.05% 15,586,322
WIX Wickes Group P. 216.00p 216 4.50 2.13% 192,231
WIZZ Wizz Air 998.50p 998.5 18.50 1.89% 554,569
WKP Workspace 411.50p 411.5 2.00 0.49% 89,946
WOSG Watches Switz 419.60p 419.6 18.20 4.53% 799,182
WPP WPP 284.80p 284.8 5.70 2.04% 2,271,742
WTB Whitbread 2,853.00p 2853 20.00 0.71% 121,133
XAR Xaar 117.50p 117.5 0.00 0% 3,106
XPP Xp Power 973.00p 973 11.00 1.14% 12,643
XPS Xps Pensions 339.00p 339 3.50 1.04% 744,048
ZIG Zigup 349.50p 349.5 3.50 1.01% 111,656
ZTF Zotefoams Plc 378.00p 378 8.00 2.16% 83,559
FTSE 100 Latest
Value9,782.46
Change99.89