Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,476.90
Change 61.01 (1.13%)
High 5,477.23
Low 5,385.42
Prev. Close 5,476.8999

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 327.00p 327 7.80 2.44% 5,086,592
AAL Anglo American 3,450.00p 3450 42.00 1.23% 9,007,905
ABDN Abrdn 220.40p 220.4 3.00 1.38% 3,220,338
ABF AB Foods 1,915.00p 1915 10.00 0.52% 965,635
ADM Admiral 2,784.00p 2784 34.00 1.24% 1,841,443
AEP Anglo-Eastern Plantations 1,500.00p 1500 30.00 2.04% 33,319
AEWU Aew Uk Reit 109.80p 109.8 1.80 1.67% 539,029
AHT Ashtead Group 4,820.00p 4820 133.00 2.84% 967,225
AJB AJ Bell 464.00p 464 1.20 0.26% 654,324
ALFA Alfa Fin 217.50p 217.5 2.50 1.16% 361,264
AML Aston Martin Lagonda 61.90p 61.9 0.60 0.98% 1,444,740
ANTO Antofagasta 3,640.00p 3640 -8.00 -0.22% 1,639,796
AO. Ao World 109.20p 109.2 0.60 0.55% 235,662
APN Applied Nutri 233.50p 233.5 0.50 0.21% 807,601
APTD Aptitude 268.00p 268 -2.00 -0.74% 10,964
ASC ASOS 330.00p 330 -0.50 -0.15% 120,970
ASHM Ashmore Group 241.40p 241.4 4.80 2.03% 1,154,780
ASLI Abrdn Euro Log 27.20p 27.2 0.40 1.49% 643,583
ATG Auction Technology Group 291.00p 291 -18.00 -5.83% 2,315,125
AUTO Auto Trader 531.80p 531.8 -6.20 -1.15% 4,778,861
AV. Aviva 651.40p 651.4 15.60 2.45% 7,093,670
AVON Avon Protection 1,724.00p 1724 -30.00 -1.71% 120,389
AZN Astrazeneca 14,040.00p 14040 440.00 3.24% 1,342,224
BA. BAE Systems 1,922.00p 1922 -52.00 -2.63% 5,182,384
BAB Babcock 1,424.00p 1424 -11.00 -0.77% 4,937,097
BAG Barr (A.G.) 650.00p 650 12.00 1.88% 316,071
BARC Barclays 499.55p 499.55 13.35 2.75% 47,125,425
BATS British American Tobacco 4,432.00p 4432 56.00 1.28% 5,439,921
BBOX Tritax Big Box 165.30p 165.3 0.00 0% 4,365,697
BBY Balfour Beatty 731.00p 731 17.00 2.38% 3,723,246
BCG Baltic Classifieds Group 201.50p 201.5 -2.00 -0.98% 2,060,664
BEZ Beazley 1,168.00p 1168 35.00 3.09% 6,746,122
BGEO Bank Of Georgia Group 10,280.00p 10280 190.00 1.88% 127,263
BKG Berkeley Group 4,158.00p 4158 38.00 0.92% 179,622
BLND British Land 414.40p 414.4 -0.40 -0.1% 4,214,113
BME B&M 177.95p 177.95 1.60 0.91% 6,370,825
BMY Bloomsbury 494.00p 494 -3.00 -0.6% 77,914
BNZL Bunzl 2,056.00p 2056 8.00 0.39% 533,906
BOOT Henry Boot 190.00p 190 -3.00 -1.55% 7,866
BOWL Hollywood Bwl 263.00p 263 4.00 1.54% 4,719,274
BOY Bodycote 746.50p 746.5 1.00 0.13% 147,295
BP. BP 461.85p 461.85 -1.95 -0.42% 34,347,868
BPT Bridgepoint 274.20p 274.2 2.00 0.73% 5,554,111
BRBY Burberry 1,099.00p 1099 0.00 0% 2,895,991
BREE Breedon 343.80p 343.8 7.40 2.2% 743,590
BT.A BT 192.60p 192.6 1.25 0.65% 15,864,407
BTRW Barratt Redrow 390.20p 390.2 2.00 0.52% 2,330,767
BWY Bellway 2,744.00p 2744 28.00 1.03% 385,961
BYG Big Yellow 1,034.00p 1034 4.00 0.39% 1,076,316
BYIT Bytes Tech 339.40p 339.4 3.20 0.95% 598,730
CABP Cab Payments 74.60p 74.6 2.40 3.32% 2,594,311
CAPD Capital Limited 133.00p 133 0.00 0% 307,161
CARD Card Factory 68.60p 68.6 0.90 1.33% 869,160
CBG Close Bros 505.00p 505 0.00 0% 404,167
CCC Computacenter 3,376.00p 3376 48.00 1.44% 231,082
CCH Coca-Cola HBC 4,024.00p 4024 74.00 1.87% 555,125
CCL Carnival 2,333.00p 2333 175.00 8.11% 1,402,055
CCR C&C Group 109.80p 109.8 0.80 0.73% 447,409
CHG Chemring 501.00p 501 2.50 0.5% 699,832
CKN Clarkson 4,150.00p 4150 -40.00 -0.95% 64,883
CLI CLS Holdings 62.40p 62.4 -0.20 -0.32% 291,933
CLIG City Lon Inv 398.00p 398 8.00 2.05% 101,647
CMCX CMC Markets 323.50p 323.5 -0.50 -0.15% 205,385
CNA Centrica 191.85p 191.85 0.90 0.47% 8,124,298
CNE Capricorn Energy PLC 255.50p 255.5 -3.50 -1.35% 225,138
COA Coats Group Plc 86.80p 86.8 1.70 2% 1,456,887
COST Costain Group 179.60p 179.6 2.60 1.47% 881,120
CPG Compass Group 2,248.00p 2248 61.00 2.79% 7,637,619
CPI Capita 395.50p 395.5 19.00 5.05% 1,561,699
CRDA Croda International 2,720.00p 2720 -8.00 -0.29% 299,419
CREI Cust Prop Inc 84.50p 84.5 -0.30 -0.35% 369,728
CRST Crest Nicholson 155.60p 155.6 3.30 2.17% 621,467
CSN Chesnara 312.00p 312 6.50 2.13% 312,843
CTEC ConvaTec 232.00p 232 2.00 0.87% 2,969,435
CURY Currys 149.50p 149.5 3.50 2.4% 9,344,339
CWK Cranswick 5,330.00p 5330 70.00 1.33% 241,882
CWR Ceres Power 275.60p 275.6 -21.80 -7.33% 2,574,684
DCC DCC 4,650.00p 4650 14.00 0.3% 225,371
DEC Diversified Energy 948.00p 948 -6.00 -0.63% 115,524
DFS Dfs Furniture Plc 197.00p 197 0.00 0% 126,169
DGE Diageo 1,669.50p 1669.5 -6.00 -0.36% 4,573,817
DLN Derwent London 1,905.00p 1905 -17.00 -0.88% 285,437
DNLM Dunelm 936.00p 936 12.00 1.3% 440,987
DOCS Dr. Martens 67.45p 67.45 0.10 0.15% 1,274,010
DOM Dominos 183.40p 183.4 1.30 0.71% 776,521
DPLM Diploma 5,375.00p 5375 55.00 1.03% 707,332
DRX Drax 912.50p 912.5 11.50 1.28% 771,071
DSCV DiscoverIE 635.00p 635 1.00 0.16% 183,833
DWL Dowlais 93.85p 93.85 0.75 0.81% 119,241,593
ECEL Eurocell 126.50p 126.5 0.00 0% 101,476
ECOR Ecora Royal. 139.20p 139.2 -6.00 -4.13% 1,185,855
EDV Endeavour Mining 4,110.00p 4110 -112.00 -2.65% 1,307,492
ELM Elementis 166.00p 166 4.40 2.72% 402,855
EMG Man 264.00p 264 1.20 0.46% 3,005,333
ENOG Energean Oil & Gas 866.00p 866 18.50 2.18% 180,785
ENQ Enquest 12.70p 12.7 0.32 2.58% 5,771,225
ENT Entain 601.20p 601.2 -3.80 -0.63% 3,007,639
ESNT Essentra 100.20p 100.2 -0.80 -0.79% 313,388
EVOK Evoke Plc 25.40p 25.4 0.55 2.21% 1,430,741
EXPN Experian 2,740.00p 2740 -18.00 -0.65% 6,325,794
EZJ easyJet 491.00p 491 13.20 2.76% 6,265,908
FAN Volution Group PLS 652.00p 652 10.00 1.56% 236,183
FCH Funding Circle 159.00p 159 -3.80 -2.33% 1,238,107
FDM FDM Group 162.00p 162 0.80 0.5% 788,735
FGP Firstgroup 188.60p 188.6 2.20 1.18% 1,671,864
FORT Forterra 182.20p 182.2 5.20 2.94% 514,320
FOUR 4Imprint 4,115.00p 4115 35.00 0.86% 124,221
FOXT Foxtons 52.50p 52.5 -1.00 -1.87% 213,628
FRAS Frasers Group 710.50p 710.5 15.00 2.16% 500,145
FRES Fresnillo 3,668.00p 3668 -34.00 -0.92% 3,539,384
FSG Foresight Group Holdings 428.50p 428.5 5.50 1.3% 373,652
FSJ James Fisher and Sons 444.00p 444 -4.00 -0.89% 66,817
FSTA Fuller Smith & Turner 686.00p 686 12.00 1.78% 39,018
FUTR Future 541.50p 541.5 0.00 0% 363,722
FXPO Ferrexpo 74.90p 74.9 -1.10 -1.45% 1,679,472
GAW Games Workshop 17,170.00p 17170 120.00 0.7% 102,221
GDWN Goodwin 25,800.00p 25800 700.00 2.79% 7,274
GEN Genuit Group 340.50p 340.5 8.00 2.41% 1,187,772
GFRD Galliford Try 538.00p 538 14.00 2.67% 227,884
GFTU Grafton Group 942.80p 942.8 7.60 0.81% 271,218
GLE MJGleeson 396.00p 396 10.00 2.59% 55,427
GLEN Glencore 501.00p 501 1.75 0.35% 48,449,713
GMS Gulf Marine Services 22.00p 22 -0.70 -3.08% 3,340,418
GNC Greencore 297.00p 297 7.50 2.59% 4,517,969
GNS Genus 2,965.00p 2965 -195.00 -6.17% 435,169
GPE GPE 367.00p 367 -7.00 -1.87% 2,316,128
GRG Greggs 1,643.00p 1643 36.00 2.24% 409,323
GRI Grainger plc 193.60p 193.6 -0.40 -0.21% 1,224,327
GROW Molten Ventures 501.50p 501.5 -3.50 -0.69% 1,675,472
GSK Glaxosmithkline 1,925.00p 1925 48.50 2.58% 12,846,159
GYM Gym Grp 167.80p 167.8 -1.80 -1.06% 180,864
HAS Hays 47.18p 47.18 -0.26 -0.55% 1,926,966
HBR Harbour Energy 227.00p 227 -5.60 -2.41% 7,711,291
HEAD Headlam 43.70p 43.7 -0.40 -0.91% 95,403
HFD Halfords 151.60p 151.6 1.40 0.93% 330,850
HFG Hilton Foods 480.00p 480 10.00 2.13% 300,218
HIK Hikma Pharmaceuticals 1,551.00p 1551 22.00 1.44% 640,705
HILS Hill & Smith 2,285.00p 2285 55.00 2.47% 139,169
HLCL Helical Bar 191.00p 191 -2.40 -1.24% 38,907
HLMA Halma 3,554.00p 3554 10.00 0.28% 746,060
HLN Haleon 382.70p 382.7 3.80 1% 20,118,817
HMSO Hammerson 355.80p 355.8 1.20 0.34% 769,791
HOC Hochschild 655.50p 655.5 -20.50 -3.03% 4,257,703
HSBA HSBC Holdings 1,305.00p 1305 19.60 1.52% 26,899,484
HSW Hostelworld 115.00p 115 -2.00 -1.71% 36,538
HSX Hiscox 1,492.00p 1492 10.00 0.67% 2,671,405
HTG Hunting 444.00p 444 2.00 0.45% 743,871
HTWS Helios Towers 178.80p 178.8 5.80 3.35% 8,952,508
HWDN Howden Joinery 857.00p 857 20.00 2.39% 1,882,379
HWG Harworth Gp 163.00p 163 -1.00 -0.61% 87,694
IAG International Airlines 433.20p 433.2 15.00 3.59% 26,733,287
IBST Ibstock 129.00p 129 2.00 1.57% 467,120
ICG Icg Plc 1,804.00p 1804 -11.00 -0.61% 2,664,999
IGG IG 1,373.00p 1373 21.00 1.55% 1,804,794
IHG InterContinental Hotels $140.40 140.4 5.60 4.15% 309,102
IHP IntegraFin Holdings 353.00p 353 1.50 0.43% 791,913
III 3i Group 3,333.00p 3333 -18.00 -0.54% 4,458,868
IMB Imperial Brands 3,082.00p 3082 16.00 0.52% 908,682
IMI IMI 2,826.00p 2826 64.00 2.32% 560,904
INCH Inchcape 821.50p 821.5 5.00 0.61% 1,572,765
INF Informa 885.00p 885 5.00 0.57% 1,461,704
INVP Investec 617.00p 617 9.00 1.48% 1,223,979
IPF Inter. Pers. 234.00p 234 -1.00 -0.43% 9,954,572
IPO Ip Group 61.10p 61.1 1.90 3.21% 2,265,273
ITH Ithaca Energy 179.60p 179.6 -4.00 -2.18% 1,074,230
ITRK Intertek Group 4,500.00p 4500 36.00 0.81% 539,470
ITV ITV 83.50p 83.5 2.25 2.77% 14,365,489
IWG International Workplace Group 249.40p 249.4 2.20 0.89% 3,138,682
JD. JD Sports 86.78p 86.78 5.00 6.11% 25,478,767
JDW Wetherspoon (J.D) 676.50p 676.5 6.00 0.89% 132,475
JMAT Johnson Matthey 2,300.00p 2300 -60.00 -2.54% 949,394
JTC Jtc Plc 1,292.00p 1292 -2.00 -0.15% 1,852,748
JUP Jupiter Fund Management 194.00p 194 6.40 3.41% 2,925,990
JUST Just Group 216.50p 216.5 0.50 0.23% 10,785,011
KGF Kingfisher 340.30p 340.3 2.80 0.83% 5,325,213
KIE Kier 230.00p 230 6.50 2.91% 1,163,398
KLR Keller 1,818.00p 1818 46.00 2.6% 114,181
KMR Kenmare Resources 251.50p 251.5 6.00 2.44% 42,969
KNOS Kainos Group 917.00p 917 17.00 1.89% 396,389
LABS Life Science 42.40p 42.4 1.30 3.16% 6,346,769
LAND Land Securities 649.50p 649.5 -1.00 -0.15% 1,998,577
LGEN Legal & General 267.60p 267.6 2.50 0.94% 19,744,214
LIO Liontrust Asset Management 238.00p 238 2.00 0.85% 458,542
LLOY Lloyds 111.45p 111.45 2.50 2.29% 270,938,086
LMP LondonMetric 200.20p 200.2 0.30 0.15% 8,228,350
LRE Lancashire Holdings 627.00p 627 11.00 1.79% 449,002
LSEG London Stock Exchange 8,234.00p 8234 112.00 1.38% 1,392,100
LSL Lsl Prop 270.00p 270 5.00 1.89% 98,110
LUCE Luceco 160.00p 160 3.20 2.04% 287,297
MAB Mitchells & Butlers 267.50p 267.5 4.00 1.52% 165,210
MACF Macfarlane Grp. 72.00p 72 0.00 0% 286,459
MARS Marstons 60.40p 60.4 0.00 0% 1,987,417
MCB Mcbride 156.80p 156.8 -3.60 -2.24% 221,571
MCG Mobico Group 23.70p 23.7 0.44 1.89% 4,644,291
MEGP ME Group 141.20p 141.2 2.60 1.88% 694,050
MER Mears 368.00p 368 0.50 0.14% 82,430
MGAM Morgan Advanced Materials 229.50p 229.5 0.50 0.22% 266,351
MGNS Morgan Sindall Group 5,100.00p 5100 170.00 3.45% 94,379
MKS Marks & Spencer 370.00p 370 3.90 1.07% 6,993,247
MNDI Mondi 853.80p 853.8 -0.20 -0.02% 1,167,143
MNG M&G 312.90p 312.9 3.50 1.13% 6,929,001
MONY Moneysupermarket.Com 186.00p 186 -0.60 -0.32% 819,316
MOON Moonpig Gr 217.00p 217 2.50 1.17% 543,205
MOTR Motorpoint 139.00p 139 0.00 0% 8,100
MRO Melrose 621.20p 621.2 -4.80 -0.77% 5,223,948
MSLH Marshalls 158.00p 158 1.60 1.02% 1,841,334
MTO Mitie 171.40p 171.4 3.80 2.27% 5,707,551
MTRO Metro Bank 134.40p 134.4 1.20 0.9% 429,957
N91 Ninety One 253.60p 253.6 0.80 0.32% 838,272
NCC Ncc 141.60p 141.6 1.20 0.85% 2,030,685
NG. National Grid 1,240.50p 1240.5 6.00 0.49% 10,781,390
NRR NewRiver 73.40p 73.4 0.80 1.1% 1,207,255
NWG Natwest 684.00p 684 18.80 2.83% 15,588,121
NXR Norcros 350.00p 350 -6.00 -1.69% 118,234
NXT Next 13,445.00p 13445 180.00 1.36% 888,290
OCDO Ocado 211.70p 211.7 -6.50 -2.98% 3,243,347
ONT Oxford Nanopore Technologies 155.70p 155.7 0.70 0.45% 1,022,095
OSB OneSavings Bank 619.00p 619 8.50 1.39% 1,098,304
OTB On The Beach 223.00p 223 4.00 1.83% 216,138
OXB Oxford Biomedica 830.00p 830 -1.00 -0.12% 303,247
OXIG Oxford Instruments 2,510.00p 2510 -5.00 -0.2% 95,903
PAG Paragon Group 894.00p 894 6.00 0.68% 698,705
PAGE PageGroup 205.20p 205.2 -0.20 -0.1% 642,260
PAY Paypoint 555.00p 555 22.00 4.13% 335,571
PBEE Pensionbee 161.00p 161 -1.00 -0.62% 44,482
PCA Palace Capital 213.00p 213 1.00 0.47% 24,529
PCTN Picton Prop 83.10p 83.1 0.10 0.12% 1,076,517
PDL Petra Diamonds 15.50p 15.5 0.50 3.33% 338,633
PETS Pets at home 209.80p 209.8 5.20 2.54% 697,072
PFD Premier Foods 189.80p 189.8 1.00 0.53% 2,238,906
PHAR Pharos Energy 21.70p 21.7 -0.10 -0.46% 74,118
PHNX Phoenix Group Holdings 748.00p 748 8.50 1.15% 1,672,180
PHP Primary Health 103.80p 103.8 0.20 0.19% 9,929,021
PINE Pinewood Technologies Group 476.50p 476.5 4.50 0.95% 1,145,420
PLUS Plus500 4,248.00p 4248 54.00 1.29% 199,696
PNN Pennon 546.00p 546 -0.50 -0.09% 3,159,125
POLN Pollen Street 934.00p 934 16.00 1.74% 51,395
PPH Pphe Hotel 1,842.00p 1842 56.00 3.14% 20,255
PRTC PureTech 135.60p 135.6 3.20 2.42% 442,632
PRU Prudential 1,206.00p 1206 1.50 0.12% 4,615,976
PRV Porvair 860.00p 860 10.00 1.18% 75,638
PSDL Phoenix Spree D 171.50p 171.5 -2.50 -1.44% 32,804
PSN Persimmon 1,425.50p 1425.5 19.50 1.39% 1,867,314
PSON Pearson 969.60p 969.6 12.20 1.27% 1,931,301
PTEC Playtech 290.00p 290 -6.00 -2.03% 1,165,756
PZC Pz Cussons 75.30p 75.3 2.30 3.15% 1,560,901
QLT Quilter 195.60p 195.6 1.30 0.67% 8,542,137
QQ. Qinetiq 493.60p 493.6 -7.90 -1.58% 862,745
RAT Rathbone 2,235.00p 2235 30.00 1.36% 103,525
RCH Reach Plc 67.50p 67.5 3.60 5.63% 2,355,404
REC Record 58.60p 58.6 0.40 0.69% 164,844
RECI Real Est.cred 124.50p 124.5 0.50 0.4% 400,846
REL Relx 2,585.00p 2585 6.00 0.23% 9,995,287
RESI Residential Sec 55.60p 55.6 0.00 0% 132,115
RGL Regional Reit 103.20p 103.2 0.80 0.78% 317,905
RHIM RHI Magnesita 2,815.00p 2815 45.00 1.62% 10,286
RIO Rio Tinto 6,802.00p 6802 64.00 0.95% 5,635,859
RKT Reckitt 6,182.00p 6182 90.00 1.48% 1,122,299
RMV Rightmove 495.30p 495.3 0.90 0.18% 4,594,803
RNK Rank Group Plc 88.50p 88.5 0.40 0.45% 736,784
ROR Rotork 358.40p 358.4 4.80 1.36% 3,451,297
RPI Raspberry Pi 273.80p 273.8 5.60 2.09% 584,738
RR. Rolls-Royce 1,230.50p 1230.5 19.50 1.61% 25,722,877
RS1 RS Group 675.00p 675 5.00 0.75% 1,117,948
RSW Renishaw 3,790.00p 3790 -10.00 -0.26% 44,118
RTO Rentokil Initial 455.20p 455.2 4.50 1% 5,509,743
RWA Robert Walters 122.50p 122.5 -2.50 -2% 1,155,289
SAFE Safestore 814.00p 814 -13.00 -1.57% 462,596
SAGA Saga 550.00p 550 30.00 5.77% 1,868,959
SBRE Sabre Insurance Group 131.40p 131.4 1.40 1.08% 1,436,035
SBRY Sainsbury's 323.00p 323 2.60 0.81% 10,252,034
SCT Softcat 1,443.00p 1443 13.00 0.91% 973,983
SDR Schroders 455.60p 455.6 4.00 0.89% 1,896,755
SDY Speedy Hire 25.60p 25.6 0.00 0% 880,352
SERE Schroder Eur.r 63.00p 63 0.60 0.96% 321,470
SFR Severfield 29.00p 29 2.00 7.41% 120,053
SGE Sage Group 965.60p 965.6 8.20 0.86% 4,386,814
SGRO Segro 760.20p 760.2 1.60 0.21% 2,359,631
SHC Shaftesbury Capital 144.80p 144.8 1.30 0.91% 3,736,211
SHEL Shell 2,779.50p 2779.5 -14.50 -0.52% 5,335,392
SHI SIG 9.80p 9.8 0.11 1.14% 1,531,414
SMIN Smiths Group 2,532.00p 2532 22.00 0.88% 1,707,706
SMWH Wh Smith 691.00p 691 16.00 2.37% 253,341
SN. Smith & Nephew 1,250.50p 1250.5 8.50 0.68% 2,929,423
SNR Senior 241.00p 241 -4.00 -1.63% 2,497,335
SNWS Smiths News 68.80p 68.8 0.40 0.58% 294,152
SOHO Social Housing 75.40p 75.4 1.50 2.03% 1,246,426
SPI Spire Healthcare 208.00p 208 4.00 1.96% 1,178,935
SPX Spirax-Sarco 7,355.00p 7355 90.00 1.24% 118,446
SRE Sirius Real Estate 98.50p 98.5 0.25 0.25% 7,696,182
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -0.30 -0.53% 451,839
SRP Serco 301.00p 301 1.00 0.33% 5,677,005
SSE SSE 2,411.00p 2411 -11.00 -0.45% 2,900,045
SSPG SSP Group 186.90p 186.9 3.80 2.08% 3,517,177
STAN Standard Chartered 1,906.00p 1906 44.00 2.36% 2,411,112
STB Secure Trust 1,460.00p 1460 15.00 1.04% 86,773
STEM SThree 192.20p 192.2 -1.80 -0.93% 64,149
STJ St James's Place 1,542.50p 1542.5 22.50 1.48% 5,506,827
STVG Stvg 114.50p 114.5 -0.50 -0.43% 13,723
SUPR Supermarket Income 83.90p 83.9 0.60 0.72% 2,774,847
SUS S & U 2,330.00p 2330 -40.00 -1.69% 6,804
SVS Savills 1,074.00p 1074 -4.00 -0.37% 315,268
SVT Severn Trent 2,928.00p 2928 0.00 0% 451,826
SYNT Synthomer 53.10p 53.1 -0.40 -0.75% 975,407
TATE Tate & Lyle 377.60p 377.6 1.00 0.27% 889,540
TBCG TBC Bank Group 4,320.00p 4320 70.00 1.65% 140,177
TCAP TP ICAP 259.50p 259.5 4.50 1.76% 1,444,590
TEP Telecom Plus 1,326.00p 1326 -6.00 -0.45% 271,527
TET Treatt 206.50p 206.5 2.50 1.23% 108,263
THRL Target Healthc. 105.60p 105.6 1.80 1.73% 1,780,078
TLW Tullow Oil 7.11p 7.11 -1.00 -12.33% 14,865,816
TPK Travis Perkins 640.50p 640.5 15.00 2.4% 372,715
TPT Topps Tiles 42.10p 42.1 0.00 0% 402,014
TRI Trifast 78.00p 78 2.80 3.72% 87,839
TRN Trainline 210.20p 210.2 5.80 2.84% 2,480,242
TRST Trustpilot 181.10p 181.1 -3.10 -1.68% 2,102,384
TSCO Tesco 431.40p 431.4 6.20 1.46% 33,741,724
TTG Tt Electronics 117.40p 117.4 5.40 4.82% 186,832
TW. Taylor Wimpey 108.30p 108.3 1.55 1.45% 31,829,165
ULTP Ultimate Products 57.80p 57.8 3.80 7.04% 108,803
ULVR Unilever 4,992.00p 4992 51.50 1.04% 5,357,419
UTG Unite 575.50p 575.5 9.50 1.68% 4,665,264
UU. United Utilities 1,248.00p 1248 1.00 0.08% 1,224,503
VANQ Vanquis Banking 120.80p 120.8 1.80 1.51% 220,836
VCT Victrex 649.00p 649 -7.00 -1.07% 347,714
VID Videndum Plc 12.00p 12 -0.50 -4% 29,301
VOD Vodafone 109.25p 109.25 1.85 1.72% 76,310,105
VP. Vp 548.00p 548 8.00 1.48% 32,795
VSL Vpc Specialty 13.425p 13.425 0.00 0% 1,288
VSVS Vesuvius 466.80p 466.8 7.20 1.57% 307,455
VTY Vistry Grp 676.80p 676.8 11.60 1.74% 582,832
WEIR Weir Group 3,246.00p 3246 20.00 0.62% 2,200,373
WG. Wood Group (J) 26.00p 26 0.00 0% 3,691,831
WIX Wickes Group P. 227.00p 227 -1.00 -0.44% 234,298
WIZZ Wizz Air 1,421.00p 1421 3.00 0.21% 848,650
WKP Workspace 420.50p 420.5 1.00 0.24% 1,547,270
WOSG Watches Switz 526.50p 526.5 8.00 1.54% 378,802
WPP WPP 302.60p 302.6 0.80 0.27% 5,310,468
WTB Whitbread 2,747.00p 2747 23.00 0.84% 372,624
XAR Xaar 108.00p 108 -2.00 -1.82% 122,081
XPP Xp Power 1,254.00p 1254 14.00 1.13% 51,298
XPS Xps Pensions 351.50p 351.5 5.50 1.59% 408,156
ZIG Zigup 385.00p 385 3.00 0.79% 390,459
ZTF Zotefoams Plc 415.00p 415 1.00 0.24% 203,868
FTSE 100 Latest
Value10,341.56
Change118.02