Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,377.61
Change -3.95 (-0.07%)
High 5,396.83
Low 5,372.03
Prev. Close 5,377.60986

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 360.20p 360.2 0.00 0% 0
AAL Anglo American 3,378.00p 3378 0.00 0% 0
ABDN Abrdn 217.00p 217 0.00 0% 0
ABF AB Foods 1,879.50p 1879.5 0.00 0% 0
ADM Admiral 2,650.00p 2650 0.00 0% 0
AEP Anglo-Eastern Plantations 1,495.00p 1495 0.00 0% 0
AEWU Aew Uk Reit 106.00p 106 0.00 0% 0
AHT Ashtead Group 5,228.00p 5228 0.00 0% 0
AJB AJ Bell 464.60p 464.6 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
AML Aston Martin Lagonda 62.00p 62 0.00 0% 0
ANTO Antofagasta 3,584.00p 3584 0.00 0% 0
AO. Ao World 108.80p 108.8 0.00 0% 0
APN Applied Nutri 240.00p 240 0.00 0% 0
APTD Aptitude 287.00p 287 0.00 0% 0
ASC ASOS 316.50p 316.5 0.00 0% 0
ASHM Ashmore Group 234.20p 234.2 0.00 0% 0
ASLI Abrdn Euro Log 27.20p 27.2 0.00 0% 0
ATG Auction Technology Group 333.00p 333 0.00 0% 0
AUTO Auto Trader 568.40p 568.4 0.00 0% 0
AV. Aviva 619.40p 619.4 0.00 0% 0
AVON Avon Protection 1,944.00p 1944 0.00 0% 0
AZN Astrazeneca 13,580.00p 13580 0.00 0% 0
BA. BAE Systems 2,027.00p 2027 0.00 0% 0
BAB Babcock 1,454.00p 1454 0.00 0% 0
BAG Barr (A.G.) 635.00p 635 0.00 0% 0
BARC Barclays 480.30p 480.3 0.00 0% 0
BATS British American Tobacco 4,328.00p 4328 0.00 0% 0
BBOX Tritax Big Box 164.10p 164.1 0.00 0% 0
BBY Balfour Beatty 708.00p 708 0.00 0% 0
BCG Baltic Classifieds Group 211.00p 211 0.00 0% 0
BEZ Beazley 1,152.00p 1152 0.00 0% 0
BGEO Bank Of Georgia Group 9,645.00p 9645 0.00 0% 0
BKG Berkeley Group 4,016.00p 4016 0.00 0% 0
BLND British Land 409.80p 409.8 0.00 0% 0
BME B&M 161.60p 161.6 0.00 0% 0
BMY Bloomsbury 499.00p 499 0.00 0% 0
BNZL Bunzl 2,058.00p 2058 0.00 0% 0
BOOT Henry Boot 220.00p 220 0.00 0% 0
BOWL Hollywood Bwl 276.50p 276.5 0.00 0% 0
BOY Bodycote 763.50p 763.5 0.00 0% 0
BP. BP 443.65p 443.65 0.00 0% 0
BPT Bridgepoint 282.40p 282.4 0.00 0% 0
BRBY Burberry 1,195.50p 1195.5 0.00 0% 0
BREE Breedon 337.40p 337.4 0.00 0% 0
BT.A BT 188.25p 188.25 0.00 0% 0
BTRW Barratt Redrow 382.50p 382.5 0.00 0% 0
BWY Bellway 2,688.00p 2688 0.00 0% 0
BYG Big Yellow 1,038.00p 1038 0.00 0% 0
BYIT Bytes Tech 335.80p 335.8 0.00 0% 0
CABP Cab Payments 72.00p 72 0.00 0% 0
CAPD Capital Limited 123.50p 123.5 0.00 0% 0
CARD Card Factory 68.20p 68.2 0.00 0% 0
CBG Close Bros 518.00p 518 0.00 0% 0
CCC Computacenter 3,364.00p 3364 0.00 0% 0
CCH Coca-Cola HBC 3,890.00p 3890 0.00 0% 0
CCL Carnival 2,097.00p 2097 0.00 0% 0
CCR C&C Group 114.40p 114.4 0.00 0% 0
CHG Chemring 524.00p 524 0.00 0% 0
CKN Clarkson 4,085.00p 4085 0.00 0% 0
CLI CLS Holdings 61.00p 61 0.00 0% 0
CLIG City Lon Inv 400.00p 400 0.00 0% 0
CMCX CMC Markets 329.00p 329 0.00 0% 0
CNA Centrica 184.10p 184.1 0.00 0% 0
CNE Capricorn Energy PLC 226.50p 226.5 0.00 0% 0
COA Coats Group Plc 86.10p 86.1 0.00 0% 0
COST Costain Group 162.00p 162 0.00 0% 0
CPG Compass Group 2,239.00p 2239 0.00 0% 0
CPI Capita 395.00p 395 0.00 0% 0
CRDA Croda International 2,764.00p 2764 0.00 0% 0
CREI Cust Prop Inc 84.30p 84.3 0.00 0% 0
CRST Crest Nicholson 133.80p 133.8 0.00 0% 0
CSN Chesnara 301.50p 301.5 0.00 0% 0
CTEC ConvaTec 234.00p 234 0.00 0% 0
CURY Currys 143.20p 143.2 0.00 0% 0
CWK Cranswick 5,100.00p 5100 0.00 0% 0
CWR Ceres Power 347.20p 347.2 0.00 0% 0
DCC DCC 4,588.00p 4588 0.00 0% 0
DEC Diversified Energy 955.00p 955 0.00 0% 0
DFS Dfs Furniture Plc 199.00p 199 0.00 0% 0
DGE Diageo 1,675.00p 1675 0.00 0% 0
DLN Derwent London 1,911.00p 1911 0.00 0% 0
DNLM Dunelm 951.00p 951 0.00 0% 0
DOCS Dr. Martens 75.20p 75.2 0.00 0% 0
DOM Dominos 184.50p 184.5 0.00 0% 0
DPLM Diploma 5,525.00p 5525 0.00 0% 0
DRX Drax 898.00p 898 0.00 0% 0
DSCV DiscoverIE 621.00p 621 0.00 0% 0
DWL Dowlais 95.55p 95.55 0.00 0% 0
ECEL Eurocell 125.00p 125 0.00 0% 0
ECOR Ecora Royal. 146.40p 146.4 0.00 0% 0
EDV Endeavour Mining 4,366.00p 4366 0.00 0% 0
ELM Elementis 167.20p 167.2 0.00 0% 0
EMG Man 263.60p 263.6 0.00 0% 0
ENOG Energean Oil & Gas 915.00p 915 0.00 0% 0
ENQ Enquest 11.50p 11.5 0.00 0% 0
ENT Entain 671.80p 671.8 0.00 0% 0
ESNT Essentra 106.00p 106 0.00 0% 0
ESP Empiric 78.70p 78.7 0.00 0% 0
EVOK Evoke Plc 29.45p 29.45 0.00 0% 0
EXPN Experian 3,029.00p 3029 0.00 0% 0
EZJ easyJet 481.90p 481.9 0.00 0% 0
FAN Volution Group PLS 648.00p 648 0.00 0% 0
FCH Funding Circle 170.00p 170 0.00 0% 0
FDM FDM Group 144.20p 144.2 0.00 0% 0
FGP Firstgroup 185.80p 185.8 0.00 0% 0
FORT Forterra 177.80p 177.8 0.00 0% 0
FOUR 4Imprint 4,295.00p 4295 0.00 0% 0
FOXT Foxtons 51.80p 51.8 0.00 0% 0
FRAS Frasers Group 681.50p 681.5 0.00 0% 0
FRES Fresnillo 4,168.00p 4168 0.00 0% 0
FSG Foresight Group Holdings 438.00p 438 0.00 0% 0
FSJ James Fisher and Sons 383.00p 383 0.00 0% 0
FSTA Fuller Smith & Turner 714.00p 714 0.00 0% 0
FUTR Future 531.00p 531 0.00 0% 0
FXPO Ferrexpo 80.90p 80.9 0.00 0% 0
GAW Games Workshop 17,830.00p 17830 0.00 0% 0
GDWN Goodwin 25,200.00p 25200 0.00 0% 0
GEN Genuit Group 330.00p 330 0.00 0% 0
GFRD Galliford Try 534.00p 534 0.00 0% 0
GFTU Grafton Group 934.90p 934.9 0.00 0% 0
GLE MJGleeson 401.00p 401 0.00 0% 0
GLEN Glencore 501.00p 501 0.00 0% 0
GMS Gulf Marine Services 21.75p 21.75 0.00 0% 0
GNC Greencore 265.00p 265 0.00 0% 0
GNS Genus 2,815.00p 2815 0.00 0% 0
GPE GPE 350.00p 350 0.00 0% 0
GRG Greggs 1,663.00p 1663 0.00 0% 0
GRI Grainger plc 189.40p 189.4 0.00 0% 0
GROW Molten Ventures 512.00p 512 0.00 0% 0
GSK Glaxosmithkline 1,801.00p 1801 0.00 0% 0
GYM Gym Grp 169.00p 169 0.00 0% 0
HAS Hays 46.60p 46.6 0.00 0% 0
HBR Harbour Energy 211.80p 211.8 0.00 0% 0
HEAD Headlam 45.20p 45.2 0.00 0% 0
HFD Halfords 148.60p 148.6 0.00 0% 0
HFG Hilton Foods 517.00p 517 0.00 0% 0
HIK Hikma Pharmaceuticals 1,554.00p 1554 0.00 0% 0
HILS Hill & Smith 2,340.00p 2340 0.00 0% 0
HLCL Helical Bar 192.00p 192 0.00 0% 0
HLMA Halma 3,638.00p 3638 0.00 0% 0
HLN Haleon 379.80p 379.8 0.00 0% 0
HMSO Hammerson 338.80p 338.8 0.00 0% 0
HOC Hochschild 702.00p 702 0.00 0% 0
HSBA HSBC Holdings 1,231.00p 1231 0.00 0% 0
HSW Hostelworld 118.50p 118.5 0.00 0% 0
HSX Hiscox 1,508.00p 1508 0.00 0% 0
HTG Hunting 438.50p 438.5 0.00 0% 0
HTWS Helios Towers 167.80p 167.8 0.00 0% 0
HWDN Howden Joinery 856.00p 856 0.00 0% 0
HWG Harworth Gp 165.50p 165.5 0.00 0% 0
IAG International Airlines 418.30p 418.3 0.00 0% 0
IBST Ibstock 131.00p 131 0.00 0% 0
ICG Icg Plc 1,916.00p 1916 0.00 0% 0
IGG IG 1,360.00p 1360 0.00 0% 0
IHG InterContinental Hotels $137.00 137 0.00 0% 0
IHP IntegraFin Holdings 355.00p 355 0.00 0% 0
III 3i Group 3,289.00p 3289 0.00 0% 0
IMB Imperial Brands 3,024.00p 3024 0.00 0% 0
IMI IMI 2,712.00p 2712 0.00 0% 0
INCH Inchcape 810.00p 810 0.00 0% 0
INF Informa 913.80p 913.8 0.00 0% 0
INVP Investec 601.00p 601 0.00 0% 0
IPF Inter. Pers. 236.50p 236.5 0.00 0% 0
IPO Ip Group 57.90p 57.9 0.00 0% 0
ITH Ithaca Energy 171.60p 171.6 0.00 0% 0
ITRK Intertek Group 4,534.00p 4534 0.00 0% 0
ITV ITV 81.45p 81.45 0.00 0% 0
IWG International Workplace Group 245.40p 245.4 0.00 0% 0
JD. JD Sports 82.64p 82.64 0.00 0% 0
JDW Wetherspoon (J.D) 690.50p 690.5 0.00 0% 0
JMAT Johnson Matthey 2,358.00p 2358 0.00 0% 0
JTC Jtc Plc 1,290.00p 1290 0.00 0% 0
JUP Jupiter Fund Management 189.20p 189.2 0.00 0% 0
JUST Just Group 216.00p 216 0.00 0% 0
KGF Kingfisher 319.20p 319.2 0.00 0% 0
KIE Kier 223.50p 223.5 0.00 0% 0
KLR Keller 1,742.00p 1742 0.00 0% 0
KMR Kenmare Resources 258.00p 258 0.00 0% 0
KNOS Kainos Group 942.50p 942.5 0.00 0% 0
LABS Life Science 36.40p 36.4 0.00 0% 0
LAND Land Securities 637.50p 637.5 0.00 0% 0
LGEN Legal & General 258.20p 258.2 0.00 0% 0
LIO Liontrust Asset Management 250.00p 250 0.00 0% 0
LLOY Lloyds 101.65p 101.65 0.00 0% 0
LMP LondonMetric 200.00p 200 0.00 0% 0
LRE Lancashire Holdings 615.00p 615 0.00 0% 0
LSEG London Stock Exchange 8,768.00p 8768 0.00 0% 0
LSL Lsl Prop 250.00p 250 0.00 0% 0
LUCE Luceco 135.00p 135 0.00 0% 0
MAB Mitchells & Butlers 268.00p 268 0.00 0% 0
MACF Macfarlane Grp. 72.20p 72.2 0.00 0% 0
MARS Marstons 65.30p 65.3 0.00 0% 0
MCB Mcbride 145.20p 145.2 0.00 0% 0
MCG Mobico Group 22.84p 22.84 0.00 0% 0
MEGP ME Group 139.40p 139.4 0.00 0% 0
MER Mears 358.50p 358.5 0.00 0% 0
MGAM Morgan Advanced Materials 238.00p 238 0.00 0% 0
MGNS Morgan Sindall Group 4,890.00p 4890 0.00 0% 0
MKS Marks & Spencer 361.00p 361 0.00 0% 0
MNDI Mondi 874.20p 874.2 0.00 0% 0
MNG M&G 301.70p 301.7 0.00 0% 0
MONY Moneysupermarket.Com 189.20p 189.2 0.00 0% 0
MOON Moonpig Gr 214.50p 214.5 0.00 0% 0
MOTR Motorpoint 137.50p 137.5 0.00 0% 0
MRO Melrose 635.00p 635 0.00 0% 0
MSLH Marshalls 162.80p 162.8 0.00 0% 0
MTO Mitie 168.80p 168.8 0.00 0% 0
MTRO Metro Bank 130.00p 130 0.00 0% 0
N91 Ninety One 238.80p 238.8 0.00 0% 0
NCC Ncc 138.60p 138.6 0.00 0% 0
NG. National Grid 1,191.50p 1191.5 0.00 0% 0
NRR NewRiver 69.30p 69.3 0.00 0% 0
NWG Natwest 646.60p 646.6 0.00 0% 0
NXR Norcros 340.00p 340 0.00 0% 0
NXT Next 13,440.00p 13440 0.00 0% 0
OCDO Ocado 246.40p 246.4 0.00 0% 0
ONT Oxford Nanopore Technologies 171.00p 171 0.00 0% 0
OSB OneSavings Bank 625.00p 625 0.00 0% 0
OTB On The Beach 216.50p 216.5 0.00 0% 0
OXB Oxford Biomedica 871.00p 871 0.00 0% 0
OXIG Oxford Instruments 2,505.00p 2505 0.00 0% 0
PAG Paragon Group 900.00p 900 0.00 0% 0
PAGE PageGroup 203.80p 203.8 0.00 0% 0
PAY Paypoint 516.00p 516 0.00 0% 0
PBEE Pensionbee 162.50p 162.5 0.00 0% 0
PCA Palace Capital 207.00p 207 0.00 0% 0
PCTN Picton Prop 82.70p 82.7 0.00 0% 0
PDL Petra Diamonds 16.00p 16 0.00 0% 0
PETS Pets at home 202.40p 202.4 0.00 0% 0
PFD Premier Foods 189.60p 189.6 0.00 0% 0
PHAR Pharos Energy 21.20p 21.2 0.00 0% 0
PHNX Phoenix Group Holdings 722.00p 722 0.00 0% 0
PHP Primary Health 104.30p 104.3 0.00 0% 0
PINE Pinewood Technologies Group 377.50p 377.5 0.00 0% 0
PLUS Plus500 4,184.00p 4184 0.00 0% 0
PNN Pennon 545.50p 545.5 0.00 0% 0
POLN Pollen Street 914.00p 914 0.00 0% 0
PPH Pphe Hotel 1,826.00p 1826 0.00 0% 0
PRTC PureTech 134.60p 134.6 0.00 0% 0
PRU Prudential 1,149.50p 1149.5 0.00 0% 0
PRV Porvair 870.00p 870 0.00 0% 0
PSDL Phoenix Spree D 170.50p 170.5 0.00 0% 0
PSN Persimmon 1,406.00p 1406 0.00 0% 0
PSON Pearson 969.00p 969 0.00 0% 0
PTEC Playtech 271.00p 271 0.00 0% 0
PZC Pz Cussons 70.30p 70.3 0.00 0% 0
QLT Quilter 193.60p 193.6 0.00 0% 0
QQ. Qinetiq 522.00p 522 0.00 0% 0
RAT Rathbone 2,190.00p 2190 0.00 0% 0
RCH Reach Plc 59.20p 59.2 0.00 0% 0
REC Record 54.40p 54.4 0.00 0% 0
RECI Real Est.cred 124.00p 124 0.00 0% 0
REL Relx 2,921.00p 2921 0.00 0% 0
RESI Residential Sec 55.80p 55.8 0.00 0% 0
RGL Regional Reit 102.40p 102.4 0.00 0% 0
RHIM RHI Magnesita 2,860.00p 2860 0.00 0% 0
RIO Rio Tinto 6,576.00p 6576 0.00 0% 0
RKT Reckitt 6,018.00p 6018 0.00 0% 0
RMV Rightmove 507.00p 507 0.00 0% 0
RNK Rank Group Plc 93.80p 93.8 0.00 0% 0
ROR Rotork 346.80p 346.8 0.00 0% 0
RPI Raspberry Pi 280.20p 280.2 0.00 0% 0
RR. Rolls-Royce 1,253.00p 1253 0.00 0% 0
RS1 RS Group 651.00p 651 0.00 0% 0
RSW Renishaw 3,840.00p 3840 0.00 0% 0
RTO Rentokil Initial 480.70p 480.7 0.00 0% 0
RWA Robert Walters 129.50p 129.5 0.00 0% 0
SAFE Safestore 808.00p 808 0.00 0% 0
SAGA Saga 403.00p 403 0.00 0% 0
SBRE Sabre Insurance Group 128.60p 128.6 0.00 0% 0
SBRY Sainsbury's 313.00p 313 0.00 0% 0
SCT Softcat 1,396.00p 1396 0.00 0% 0
SDR Schroders 456.80p 456.8 0.00 0% 0
SDY Speedy Hire 25.00p 25 0.00 0% 0
SERE Schroder Eur.r 63.80p 63.8 0.00 0% 0
SFR Severfield 27.10p 27.1 0.00 0% 0
SGE Sage Group 1,029.00p 1029 0.00 0% 0
SGRO Segro 729.60p 729.6 0.00 0% 0
SHC Shaftesbury Capital 142.00p 142 0.00 0% 0
SHEL Shell 2,687.50p 2687.5 0.00 0% 0
SHI SIG 10.10p 10.1 0.00 0% 0
SMIN Smiths Group 2,618.00p 2618 0.00 0% 0
SMWH Wh Smith 675.00p 675 0.00 0% 0
SN. Smith & Nephew 1,225.50p 1225.5 0.00 0% 0
SNR Senior 250.50p 250.5 0.00 0% 0
SNWS Smiths News 66.40p 66.4 0.00 0% 0
SOHO Social Housing 74.60p 74.6 0.00 0% 0
SPI Spire Healthcare 178.20p 178.2 0.00 0% 0
SPX Spirax-Sarco 7,165.00p 7165 0.00 0% 0
SRE Sirius Real Estate 100.70p 100.7 0.00 0% 0
SREI Schroder Real Estate Investment Trust 55.80p 55.8 0.00 0% 0
SRP Serco 304.40p 304.4 0.00 0% 0
SSE SSE 2,322.00p 2322 0.00 0% 0
SSPG SSP Group 191.50p 191.5 0.00 0% 0
STAN Standard Chartered 1,829.00p 1829 0.00 0% 0
STB Secure Trust 1,400.00p 1400 0.00 0% 0
STEM SThree 186.00p 186 0.00 0% 0
STJ St James's Place 1,491.50p 1491.5 0.00 0% 0
STVG Stvg 114.50p 114.5 0.00 0% 0
SUPR Supermarket Income 83.40p 83.4 0.00 0% 0
SUS S & U 2,330.00p 2330 0.00 0% 0
SVS Savills 1,074.00p 1074 0.00 0% 0
SVT Severn Trent 2,814.00p 2814 0.00 0% 0
SYNT Synthomer 57.00p 57 0.00 0% 0
TATE Tate & Lyle 377.80p 377.8 0.00 0% 0
TBCG TBC Bank Group 4,045.00p 4045 0.00 0% 0
TCAP TP ICAP 259.50p 259.5 0.00 0% 0
TEP Telecom Plus 1,330.00p 1330 0.00 0% 0
TET Treatt 214.00p 214 0.00 0% 0
THRL Target Healthc. 102.00p 102 0.00 0% 0
TLW Tullow Oil 7.09p 7.09 0.00 0% 0
TPK Travis Perkins 657.00p 657 0.00 0% 0
TPT Topps Tiles 42.30p 42.3 0.00 0% 0
TRI Trifast 79.60p 79.6 0.00 0% 0
TRN Trainline 208.80p 208.8 0.00 0% 0
TRST Trustpilot 214.00p 214 0.00 0% 0
TSCO Tesco 413.20p 413.2 0.00 0% 0
TTG Tt Electronics 110.00p 110 0.00 0% 0
TW. Taylor Wimpey 106.10p 106.1 0.00 0% 0
ULTP Ultimate Products 55.80p 55.8 0.00 0% 0
ULVR Unilever 4,864.00p 4864 0.00 0% 0
UTG Unite 571.00p 571 0.00 0% 0
UU. United Utilities 1,192.50p 1192.5 0.00 0% 0
VANQ Vanquis Banking 117.20p 117.2 0.00 0% 0
VCT Victrex 739.00p 739 0.00 0% 0
VID Videndum Plc 12.55p 12.55 0.00 0% 0
VOD Vodafone 104.05p 104.05 0.00 0% 0
VP. Vp 542.00p 542 0.00 0% 0
VSL Vpc Specialty 13.60p 13.6 0.00 0% 0
VSVS Vesuvius 479.00p 479 0.00 0% 0
VTY Vistry Grp 644.40p 644.4 0.00 0% 0
WEIR Weir Group 3,178.00p 3178 0.00 0% 0
WG. Wood Group (J) 26.60p 26.6 0.00 0% 0
WIX Wickes Group P. 233.50p 233.5 0.00 0% 0
WIZZ Wizz Air 1,318.00p 1318 0.00 0% 0
WKP Workspace 423.00p 423 0.00 0% 0
WOSG Watches Switz 534.00p 534 0.00 0% 0
WPP WPP 322.30p 322.3 0.00 0% 0
WTB Whitbread 2,751.00p 2751 0.00 0% 0
XAR Xaar 110.00p 110 0.00 0% 0
XPP Xp Power 1,202.00p 1202 0.00 0% 0
XPS Xps Pensions 354.00p 354 0.00 0% 0
ZIG Zigup 374.50p 374.5 0.00 0% 0
ZTF Zotefoams Plc 386.00p 386 0.00 0% 0
FTSE 100 Latest
Value10,143.44
Change-6.61