Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,919.81
Change -2.26 (-0.05%)
High 4,932.96
Low 4,912.48
Prev. Close 4,919.81006

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 223.80p 223.8 -4.60 -2.01% 1,619,565
AAL Anglo American 2,560.00p 2560 5.00 0.2% 4,130,882
ABDN Abrdn 186.50p 186.5 2.20 1.19% 2,100,659
ABF AB Foods 1,961.50p 1961.5 -9.00 -0.46% 634,670
ADM Admiral 3,322.00p 3322 14.00 0.42% 229,536
AEP Anglo-Eastern Plantations 1,345.00p 1345 105.00 8.47% 200,573
AEWU Aew Uk Reit 104.40p 104.4 -0.20 -0.19% 407,045
AGR Assura 47.34p 47.34 0.02 0.04% 1,089,714
AHT Ashtead Group 5,332.00p 5332 18.00 0.34% 482,457
AJB AJ Bell 512.00p 512 -0.50 -0.1% 760,498
ALFA Alfa Fin 234.50p 234.5 -1.00 -0.42% 547,899
ALPH Alpha Group International 4,185.00p 4185 10.00 0.24% 157,915
AML Aston Martin Lagonda 75.00p 75 1.45 1.97% 885,236
ANTO Antofagasta 2,281.00p 2281 51.00 2.29% 712,147
AO. Ao World 95.10p 95.1 11.70 14.03% 941,006
APN Applied Nutri 161.80p 161.8 -0.40 -0.25% 192,294
APTD Aptitude 296.00p 296 0.00 0% 30,978
ASC ASOS 276.50p 276.5 1.00 0.36% 179,281
ASHM Ashmore Group 167.40p 167.4 2.30 1.39% 692,987
ASLI Abrdn Euro Log 33.45p 33.45 -13.95 -29.43% 3,185,238
ATG Auction Technology Group 330.50p 330.5 2.50 0.76% 246,809
AUTO Auto Trader 788.20p 788.2 0.20 0.03% 3,274,512
AV. Aviva 675.60p 675.6 5.40 0.81% 6,980,379
AVON Avon Protection 2,145.00p 2145 40.00 1.9% 78,957
AZN Astrazeneca 11,414.00p 11414 -380.00 -3.22% 1,220,573
BA. BAE Systems 2,016.00p 2016 35.00 1.77% 5,300,064
BAB Babcock 1,164.00p 1164 7.00 0.61% 1,513,425
BAG Barr (A.G.) 700.00p 700 0.00 0% 114,640
BAKK Bakkavor 220.00p 220 1.50 0.69% 147,335
BARC Barclays 384.65p 384.65 4.55 1.2% 20,155,550
BATS British American Tobacco 4,132.00p 4132 -28.00 -0.67% 1,931,351
BBOX Tritax Big Box 139.80p 139.8 4.30 3.17% 5,142,960
BBY Balfour Beatty 629.50p 629.5 9.50 1.53% 1,069,419
BCG Baltic Classifieds Group 324.50p 324.5 0.50 0.15% 332,941
BEZ Beazley 830.00p 830 15.50 1.9% 2,354,766
BGEO Bank Of Georgia Group 7,725.00p 7725 120.00 1.58% 72,291
BKG Berkeley Group 3,624.00p 3624 -18.00 -0.49% 134,961
BLND British Land 338.60p 338.6 5.40 1.62% 3,524,200
BME B&M 244.10p 244.1 2.00 0.83% 4,072,963
BMY Bloomsbury 484.50p 484.5 -24.50 -4.81% 344,394
BNZL Bunzl 2,458.00p 2458 -38.00 -1.52% 1,624,370
BOOT Henry Boot 213.00p 213 1.00 0.47% -
BOWL Hollywood Bwl 254.50p 254.5 5.00 2% 614,372
BOY Bodycote 636.00p 636 -6.00 -0.93% 159,535
BP. BP 419.05p 419.05 -1.50 -0.36% 23,372,770
BPT Bridgepoint 335.00p 335 2.00 0.6% 371,163
BRBY Burberry 1,072.00p 1072 -33.00 -2.99% 1,474,399
BREE Breedon 369.00p 369 1.40 0.38% 583,215
BT.A BT 201.80p 201.8 -3.90 -1.9% 20,905,052
BTRW Barratt Redrow 366.30p 366.3 -2.00 -0.54% 2,305,917
BWY Bellway 2,312.00p 2312 -2.00 -0.09% 297,617
BYG Big Yellow 923.00p 923 10.00 1.1% 532,870
BYIT Bytes Tech 414.20p 414.2 -1.80 -0.43% 1,687,350
CABP Cab Payments 50.50p 50.5 0.75 1.51% 604,848
CAPD Capital Limited 94.00p 94 0.00 0% 100,254
CARD Card Factory 106.40p 106.4 0.80 0.76% -
CARR Carrs Group 140.00p 140 -1.50 -1.06% 53,049
CBG Close Bros 497.80p 497.8 6.20 1.26% 505,525
CCC Computacenter 2,370.00p 2370 62.00 2.69% 151,009
CCH Coca-Cola HBC 3,690.00p 3690 -26.00 -0.7% 389,129
CCL Carnival 2,059.00p 2059 -94.00 -4.37% 501,232
CCR C&C Group 165.80p 165.8 -0.20 -0.12% -
CHG Chemring 572.00p 572 5.00 0.88% -
CKN Clarkson 3,525.00p 3525 25.00 0.71% 15,432
CLI CLS Holdings 55.40p 55.4 1.90 3.55% 1,202,370
CLIG City Lon Inv 387.00p 387 -5.00 -1.28% -
CMCX CMC Markets 223.00p 223 1.50 0.68% 85,732
CNA Centrica 166.90p 166.9 6.55 4.08% 43,271,037
CNE Capricorn Energy PLC 214.00p 214 8.50 4.14% 351,599
COA Coats Group Plc 82.10p 82.1 0.40 0.49% 4,342,817
COST Costain 126.40p 126.4 0.20 0.16% -
CPG Compass Group 2,568.00p 2568 -31.00 -1.19% 1,869,207
CPI Capita 255.50p 255.5 2.50 0.99% 249,990
CRDA Croda International 2,517.00p 2517 19.00 0.76% 476,764
CREI Cust Prop Inc 81.20p 81.2 0.80 1% 1,365,543
CRST Crest Nicholson 152.70p 152.7 -0.40 -0.26% 619,352
CSN Chesnara 276.00p 276 3.00 1.1% -
CTEC ConvaTec 232.20p 232.2 -3.80 -1.61% 3,861,181
CURY Currys 134.70p 134.7 -0.50 -0.37% 2,446,684
CWK Cranswick 5,160.00p 5160 -30.00 -0.58% 209,410
CWR Ceres Power 103.30p 103.3 3.10 3.09% 311,369
DCC DCC 4,756.00p 4756 30.00 0.63% 236,305
DEC Diversified Energy 1,131.00p 1131 -34.00 -2.92% 145,319
DFS Dfs Furn 141.00p 141 -2.50 -1.74% -
DGE Diageo 1,846.50p 1846.5 -22.50 -1.2% 2,789,972
DLN Derwent London 1,643.00p 1643 27.00 1.67% 516,124
DNLM Dunelm 1,072.00p 1072 13.00 1.23% 228,926
DOCS Dr. Martens 90.15p 90.15 -1.85 -2.01% 970,374
DOM Dominos 203.80p 203.8 -1.40 -0.68% 1,591,368
DPLM Diploma 5,500.00p 5500 -40.00 -0.72% 197,284
DRX Drax 688.50p 688.5 7.00 1.03% 1,505,923
DSCV DiscoverIE 601.00p 601 5.00 0.84% 187,683
DWL Dowlais 79.35p 79.35 -0.15 -0.19% -
ECEL Eurocell 131.50p 131.5 0.00 0% 30,581
ECOR Ecora Res. 76.30p 76.3 -0.50 -0.65% -
EDV Endeavour Mining 2,894.00p 2894 76.00 2.7% 408,901
ELM Elementis 163.40p 163.4 -1.00 -0.61% 1,114,212
EMG Man 158.80p 158.8 2.80 1.79% 1,414,691
ENOG Energean Oil & Gas 855.50p 855.5 -4.50 -0.52% 230,920
ENQ Enquest 11.58p 11.58 -0.30 -2.53% 2,415,907
ENT Entain 865.20p 865.2 11.40 1.34% 2,451,336
ESNT Essentra 97.80p 97.8 2.80 2.95% -
ESP Empiric 90.90p 90.9 0.70 0.78% 1,251,737
EVOK Evoke Plc 58.30p 58.3 -0.80 -1.35% 580,499
EXPN Experian 3,820.00p 3820 -29.00 -0.75% 1,780,444
EZJ easyJet 473.00p 473 3.70 0.79% 2,970,400
FAN Volution Group PLS 634.00p 634 5.00 0.79% 602,121
FCH Funding Circle 119.60p 119.6 0.60 0.5% 484,514
FDM FDM Group 119.60p 119.6 -3.40 -2.76% -
FGP Firstgroup 218.80p 218.8 -0.20 -0.09% 607,499
FORT Forterra 192.00p 192 0.20 0.1% 777,155
FOUR 4Imprint 3,280.00p 3280 -45.00 -1.35% 199,568
FOXT Foxtons 57.00p 57 -0.10 -0.18% 368,576
FRAS Frasers Group 715.00p 715 23.50 3.4% 64,476
FRES Fresnillo 2,196.00p 2196 40.00 1.86% 1,239,873
FSG Foresight Group Holdings 470.50p 470.5 5.50 1.18% 386,951
FSJ James Fisher and Sons 350.00p 350 2.00 0.57% 85,951
FSTA Fuller Smith & Turner 566.00p 566 -2.00 -0.35% 39,552
FUTR Future 714.50p 714.5 -3.00 -0.42% 333,894
FXPO Ferrexpo 53.50p 53.5 2.80 5.52% 2,026,082
GAW Games Workshop 14,750.00p 14750 -50.00 -0.34% 63,575
GDWN Goodwin 10,850.00p 10850 400.00 3.83% 4,930
GEN Genuit Group 338.50p 338.5 -4.00 -1.17% -
GFRD Galliford Try 424.00p 424 7.50 1.8% 424,131
GFTU Grafton Group 880.00p 880 -10.30 -1.16% 322,361
GLE MJGleeson 341.00p 341 13.00 3.96% 182,898
GLEN Glencore 306.85p 306.85 3.35 1.1% 34,465,902
GMS Gulf Marine Services 17.22p 17.22 0.46 2.74% -
GNC Greencore 243.50p 243.5 -0.50 -0.2% 855,536
GNS Genus 2,515.00p 2515 -100.00 -3.82% 101,023
GPE GPE 304.00p 304 1.00 0.33% -
GRG Greggs 1,573.00p 1573 -6.00 -0.38% -
GRI Grainger plc 187.40p 187.4 -0.40 -0.21% 1,792,271
GROW Molten Ventures 360.80p 360.8 3.40 0.95% 316,341
GSK Glaxosmithkline 1,479.00p 1479 -24.50 -1.63% 8,701,293
GYM Gym Grp 147.60p 147.6 -0.20 -0.14% 81,465
HAS Hays 57.10p 57.1 -0.15 -0.26% 4,682,115
HBR Harbour Energy 218.60p 218.6 -3.00 -1.35% 4,778,838
HEAD Headlam 66.00p 66 1.40 2.17% 72,814
HFD Halfords 137.60p 137.6 0.40 0.29% 203,354
HFG Hilton Foods 665.00p 665 5.00 0.76% 334,744
HIK Hikma Pharmaceuticals 1,607.00p 1607 -25.00 -1.53% 424,409
HILS Hill & Smith 2,095.00p 2095 -15.00 -0.71% 123,475
HLCL Helical Bar 214.00p 214 5.50 2.64% 816,714
HLMA Halma 3,328.00p 3328 22.00 0.67% 1,167,580
HLN Haleon 356.70p 356.7 -5.20 -1.44% 13,537,224
HMSO Hammerson 287.00p 287 -0.40 -0.14% 1,095,072
HOC Hochschild 325.60p 325.6 -3.80 -1.15% 2,985,436
HSBA HSBC Holdings 1,013.20p 1013.2 6.20 0.62% 15,241,066
HSW Hostelworld 114.50p 114.5 -2.50 -2.14% 21,426
HSX Hiscox 1,314.00p 1314 8.00 0.61% 745,432
HTG Hunting 326.00p 326 -3.00 -0.91% 346,075
HTWS Helios Towers 144.20p 144.2 1.20 0.84% 2,921,836
HWDN Howden Joinery 828.50p 828.5 -9.50 -1.13% 1,119,420
HWG Harworth Gp 170.00p 170 0.50 0.29% 120,845
IAG International Airlines 384.00p 384 2.00 0.52% 8,819,175
IBST Ibstock 134.60p 134.6 -0.60 -0.44% 994,149
ICG Icg Plc 2,292.00p 2292 42.00 1.87% 1,247,901
IGG IG 1,140.00p 1140 -17.00 -1.47% 2,963,749
IHG InterContinental Hotels 8,780.00p 8780 -108.00 -1.22% 461,691
IHP IntegraFin Holdings 339.50p 339.5 4.00 1.19% -
III 3i Group 3,862.00p 3862 53.00 1.39% 1,311,658
IMB Imperial Brands 3,166.00p 3166 -24.00 -0.75% 1,700,190
IMI IMI 2,286.00p 2286 -2.00 -0.09% 1,145,592
INCH Inchcape 653.00p 653 -2.00 -0.31% 500,033
INF Informa 895.40p 895.4 4.20 0.47% 7,154,385
INVP Investec 579.50p 579.5 5.50 0.96% 1,304,873
IPF Inter. Pers. 198.20p 198.2 -0.20 -0.1% 342,396
IPO Ip Group 55.80p 55.8 -0.80 -1.41% 2,381,890
ITH Ithaca Energy 185.20p 185.2 -6.60 -3.44% 1,016,736
ITRK Intertek Group 4,642.00p 4642 -28.00 -0.6% 446,652
ITV ITV 82.80p 82.8 1.50 1.85% 3,928,876
IWG IWG 196.00p 196 -2.80 -1.41% 1,799,750
JD. JD Sports 92.18p 92.18 1.66 1.83% 6,385,203
JDW Wetherspoon (J.D) 707.00p 707 18.50 2.69% 141,521
JMAT Johnson Matthey 1,915.00p 1915 0.00 0% 455,553
JTC Jtc Plc 1,330.00p 1330 -30.00 -2.21% 617,806
JUP Jupiter Fund Management 124.00p 124 2.60 2.14% 1,269,973
JUST Just Group 212.00p 212 0.00 0% 1,474,056
KGF Kingfisher 243.30p 243.3 -0.80 -0.33% 2,651,500
KIE Kier 192.00p 192 2.00 1.05% 1,020,936
KLR Keller 1,376.00p 1376 10.00 0.73% 68,947
KMR Kenmare Resources 320.50p 320.5 2.50 0.79% 40,395
KNOS Kainos Group 885.50p 885.5 -8.50 -0.95% 287,836
LABS Life Science 40.00p 40 -0.60 -1.48% -
LAND Land Securities 554.00p 554 9.50 1.74% 3,147,263
LGEN Legal & General 243.40p 243.4 4.10 1.71% 11,629,283
LIO Liontrust Asset Management 302.00p 302 -1.50 -0.49% 260,375
LLOY Lloyds 84.46p 84.46 1.86 2.25% 96,517,673
LMP LondonMetric 180.00p 180 0.80 0.45% 3,278,115
LRE Lancashire Holdings 627.00p 627 10.00 1.62% 1,579,853
LSEG London Stock Exchange 8,742.00p 8742 110.00 1.27% 1,245,493
LSL Lsl Prop 288.00p 288 8.00 2.86% 12,027
LUCE Luceco 127.40p 127.4 0.40 0.31% 150,421
MAB Mitchells & Butlers 268.50p 268.5 7.00 2.68% 242,988
MACF Macfarlane Grp. 94.20p 94.2 0.80 0.86% 142,897
MARS Marstons 39.15p 39.15 1.30 3.43% 1,784,223
MCB Mcbride 108.00p 108 1.00 0.93% -
MCG Mobico Group 28.88p 28.88 0.78 2.78% -
MEGP ME Group 191.80p 191.8 1.00 0.52% 170,194
MER Mears 327.00p 327 5.50 1.71% 123,255
MGAM Morgan Advanced Materials 216.00p 216 1.00 0.47% 462,783
MGNS Morgan Sindall Group 4,170.00p 4170 20.00 0.48% 41,030
MKS Marks & Spencer 347.20p 347.2 9.00 2.66% 4,729,121
MNDI Mondi 996.40p 996.4 4.20 0.42% 1,362,867
MNG M&G 255.30p 255.3 1.50 0.59% 7,980,237
MONY Moneysupermarket.Com 201.20p 201.2 0.00 0% -
MOON Moonpig Gr 203.00p 203 4.40 2.22% -
MOTR Motorpoint 168.00p 168 0.00 0% 3,596
MRO Melrose 593.80p 593.8 -0.60 -0.1% 2,720,746
MSLH Marshalls 175.00p 175 2.60 1.51% 580,524
MTO Mitie 144.00p 144 -1.20 -0.83% 3,269,939
MTRO Metro Bank 127.00p 127 -0.40 -0.31% 1,078,768
N91 Ninety One 197.20p 197.2 2.40 1.23% 344,196
NCC Ncc 143.00p 143 -0.40 -0.28% 1,577,932
NG. National Grid 1,048.50p 1048.5 0.00 0% 5,672,203
NRR NewRiver 71.80p 71.8 0.50 0.7% 565,136
NWG Natwest 537.80p 537.8 8.60 1.63% 13,510,215
NXR Norcros 260.00p 260 -1.00 -0.38% -
NXT Next 12,070.00p 12070 10.00 0.08% 555,481
OCDO Ocado 230.30p 230.3 -10.00 -4.16% 5,660,870
OCN Ocean Wilsons 1,215.00p 1215 0.00 0% 51,530
ONT Oxford Nanopore Technologies 162.30p 162.3 -1.80 -1.1% 1,124,465
OSB OneSavings Bank 555.00p 555 1.50 0.27% 310,974
OTB On The Beach 266.50p 266.5 2.50 0.95% 262,453
OXB Oxford Biomedica 593.00p 593 15.00 2.6% -
OXIG Oxford Instruments 1,830.00p 1830 8.00 0.44% 103,187
PAG Paragon Group 884.50p 884.5 5.50 0.63% 490,668
PAGE PageGroup 228.20p 228.2 1.20 0.53% 448,600
PAY Paypoint 670.00p 670 0.00 0% 55,412
PBEE Pensionbee 153.50p 153.5 3.50 2.33% -
PCA Palace Capital 218.00p 218 0.00 0% 32,528
PCTN Picton Prop 76.70p 76.7 0.90 1.19% 2,056,778
PDL Petra Diamonds 19.90p 19.9 0.00 0% 44,254
PETS Pets at home 225.00p 225 0.40 0.18% 761,728
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 186.40p 186.4 -2.20 -1.17% 1,815,924
PHAR Pharos Energy 22.00p 22 -1.00 -4.35% 331,630
PHLL Petershill 238.50p 238.5 2.50 1.06% 189,012
PHNX Phoenix Group Holdings 657.50p 657.5 11.00 1.7% 3,007,629
PHP Primary Health 91.45p 91.45 0.50 0.55% 14,830,763
PINE Pinewood Technologies Group 558.00p 558 3.00 0.54% 1,949,923
PLUS Plus500 3,070.00p 3070 -98.00 -3.09% 183,500
PNN Pennon 471.00p 471 1.40 0.3% 1,234,464
POLN Pollen Street 876.00p 876 -16.00 -1.79% 67,108
PPH Pphe Hotel 1,368.00p 1368 -12.00 -0.87% 105,833
PRSR Prs Reit 104.80p 104.8 0.00 0% 1,186,215
PRTC PureTech 112.40p 112.4 -1.40 -1.23% 872,764
PRU Prudential 1,030.00p 1030 5.50 0.54% 3,565,399
PRV Porvair 712.00p 712 -12.00 -1.66% 23,141
PSDL Phoenix Spree D 164.00p 164 2.00 1.23% 24,990
PSN Persimmon 1,092.00p 1092 4.00 0.37% 952,581
PSON Pearson 1,040.50p 1040.5 -9.00 -0.86% 990,345
PTEC Playtech 370.50p 370.5 -13.00 -3.39% 440,652
PZC Pz Cussons 66.90p 66.9 -0.50 -0.74% 333,123
QLT Quilter 164.90p 164.9 1.40 0.86% 2,980,880
QQ. Qinetiq 509.00p 509 4.00 0.79% 590,711
RAT Rathbone 1,780.00p 1780 4.00 0.23% 86,464
RCDO Ricardo Plc 428.00p 428 2.00 0.47% 13,775
RCH Reach Plc 66.50p 66.5 -0.20 -0.3% 1,838,682
REC Record 61.40p 61.4 1.40 2.33% 121,552
RECI Real Est.cred 129.50p 129.5 -0.50 -0.38% 152,869
REL Relx 3,453.00p 3453 13.00 0.38% 4,406,579
RESI Residential Sec 58.20p 58.2 2.20 3.93% 48,588
RGL Regional Reit 123.00p 123 -1.80 -1.44% 181,879
RHIM RHI Magnesita 2,090.00p 2090 30.00 1.46% 21,398
RIO Rio Tinto 4,631.50p 4631.5 29.50 0.64% 3,455,106
RKT Reckitt 5,722.00p 5722 -48.00 -0.83% 506,620
RMV Rightmove 724.20p 724.2 -2.20 -0.3% 1,258,857
RNK Rank Group Plc 137.60p 137.6 0.20 0.15% 157,105
ROO Deliveroo 179.20p 179.2 0.00 0% 7,401,853
ROR Rotork 344.20p 344.2 -0.80 -0.23% 1,437,331
RPI Raspberry Pi 401.20p 401.2 -3.20 -0.79% 268,358
RR. Rolls-Royce 1,145.50p 1145.5 15.50 1.37% 14,124,134
RS1 RS Group 568.50p 568.5 5.50 0.98% 762,219
RSW Renishaw 3,215.00p 3215 -25.00 -0.77% 56,457
RTO Rentokil Initial 371.10p 371.1 -3.00 -0.8% 1,653,552
RWA Robert Walters 142.00p 142 1.50 1.07% -
SAFE Safestore 631.50p 631.5 11.00 1.77% -
SAGA Saga 225.00p 225 22.00 10.84% 325,104
SBRE Sabre Insurance Group 138.80p 138.8 4.00 2.97% 300,622
SBRY Sainsbury's 317.80p 317.8 10.60 3.45% 11,048,783
SCT Softcat 1,604.00p 1604 1.00 0.06% 168,335
SDR Schroders 377.80p 377.8 2.20 0.59% 1,021,253
SDY Speedy Hire 23.65p 23.65 0.20 0.85% 196,531
SERE Schroder Eur.r 62.80p 62.8 -0.40 -0.63% 356,075
SFR Severfield 31.80p 31.8 -0.80 -2.45% 342,573
SGE Sage Group 1,065.50p 1065.5 -8.00 -0.75% 3,539,379
SGRO Segro 630.60p 630.6 20.60 3.38% 6,135,615
SHC Shaftesbury Capital 141.10p 141.1 0.70 0.5% 2,371,334
SHEL Shell 2,626.50p 2626.5 -10.50 -0.4% 5,652,831
SHI SIG 9.75p 9.75 0.40 4.28% 1,059,729
SMIN Smiths Group 2,366.00p 2366 -8.00 -0.34% 502,375
SMWH Wh Smith 681.50p 681.5 14.50 2.17% 612,745
SN. Smith & Nephew 1,385.00p 1385 -20.00 -1.42% 4,279,446
SNR Senior 192.00p 192 0.60 0.31% 567,202
SNWS Smiths News 58.60p 58.6 1.00 1.74% 252,014
SOHO Social Housing 70.80p 70.8 0.60 0.85% 880,812
SPI Spire Healthcare 208.00p 208 0.00 0% 216,090
SPT Spirent 196.80p 196.8 0.00 0% 3,467,541
SPX Spirax-Sarco 6,955.00p 6955 -15.00 -0.22% 107,090
SRE Sirius Real Estate 97.40p 97.4 -0.35 -0.36% 4,596,642
SREI Schroder Real Estate Investment Trust 49.70p 49.7 1.30 2.69% 1,334,260
SRP Serco 223.80p 223.8 0.80 0.36% 3,279,227
SSE SSE 1,672.50p 1672.5 3.00 0.18% 1,609,080
SSPG SSP Group 156.20p 156.2 0.70 0.45% 609,080
STAN Standard Chartered 1,446.00p 1446 11.50 0.8% 3,009,220
STB Secure Trust 1,040.00p 1040 10.00 0.97% 43,135
STEM SThree 186.00p 186 0.40 0.22% 290,100
STJ St James's Place 1,267.00p 1267 16.00 1.28% 2,066,369
STVG Stvg 115.00p 115 0.00 0% 43,829
SUPR Supermarket Income 78.70p 78.7 0.50 0.64% 1,682,580
SUS S & U 1,810.00p 1810 10.00 0.56% 1,065
SVS Savills 933.00p 933 9.00 0.97% 238,034
SVT Severn Trent 2,587.00p 2587 10.00 0.39% 252,457
SXS Spectris 4,092.00p 4092 4.00 0.1% 419,663
SYNT Synthomer 62.60p 62.6 2.60 4.33% 3,997,138
TATE Tate & Lyle 511.00p 511 -4.00 -0.78% 637,150
TBCG TBC Bank Group 4,550.00p 4550 110.00 2.48% 53,560
TCAP TP ICAP 277.50p 277.5 2.00 0.73% 1,526,336
TEP Telecom Plus 1,892.00p 1892 2.00 0.11% 58,412
TET Treatt 264.00p 264 0.00 0% 520,016
THRL Target Healthc. 94.40p 94.4 -0.20 -0.21% 737,600
TLW Tullow Oil 10.42p 10.42 -0.10 -0.95% -
TPK Travis Perkins 571.50p 571.5 -0.50 -0.09% 905,365
TPT Topps Tiles 35.70p 35.7 0.20 0.56% 212,833
TRI Trifast 85.40p 85.4 3.40 4.15% 13,144
TRN Trainline 300.00p 300 2.00 0.67% 1,307,667
TRST Trustpilot 200.60p 200.6 1.30 0.65% 1,455,346
TSCO Tesco 439.70p 439.7 0.80 0.18% 6,856,239
TTG Tt Electronics 105.00p 105 7.00 7.14% -
TW. Taylor Wimpey 97.24p 97.24 -0.52 -0.53% 14,841,792
ULTP Ultimate Products 64.00p 64 1.80 2.89% 26,068
ULVR Unilever 4,587.00p 4587 -43.00 -0.93% 2,736,514
UTG Unite 716.50p 716.5 7.00 0.99% 1,187,430
UU. United Utilities 1,154.00p 1154 6.50 0.57% 692,237
VANQ Vanquis Banking 107.00p 107 0.60 0.56% 193,828
VCT Victrex 734.00p 734 3.00 0.41% 330,779
VID Videndum Plc 54.80p 54.8 1.80 3.4% 67,232
VOD Vodafone 87.24p 87.24 -0.56 -0.64% 39,787,256
VP. Vp 580.00p 580 -15.00 -2.52% 1,879
VSL Vpc Specialty 15.65p 15.65 -0.05 -0.32% 29,301
VSVS Vesuvius 372.60p 372.6 -2.60 -0.69% 442,733
VTY Vistry Grp 608.00p 608 18.80 3.19% 1,869,224
WEIR Weir Group 2,616.00p 2616 10.00 0.38% 494,662
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 113.00p 113 -0.40 -0.35% 10,697,097
WIX Wickes Group P. 196.80p 196.8 0.60 0.31% 2,222,681
WIZZ Wizz Air 1,261.00p 1261 -6.00 -0.47% 1,199,296
WKP Workspace 392.00p 392 5.50 1.42% 192,216
WOSG Watches Switz 362.00p 362 3.80 1.06% 379,600
WPP WPP 397.50p 397.5 -1.80 -0.45% 3,820,422
WTB Whitbread 3,136.00p 3136 28.00 0.9% 178,756
XAR Xaar 144.50p 144.5 -0.50 -0.34% 16,842
XPP Xp Power 870.00p 870 13.00 1.52% 19,831
XPS Xps Pensions 339.50p 339.5 0.50 0.15% 582,879
ZIG Zigup 306.00p 306 -1.50 -0.49% 913,457
ZTF Zotefoams Plc 387.00p 387 -6.00 -1.53% 70,634
FTSE 100 Latest
Value9,277.03
Change-6.26