Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,456.73
Change -50.97 (-0.93%)
High 5,507.80
Low 5,446.69
Prev. Close 5,456.72998

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 320.20p 320.2 -4.20 -1.29% 4,045,782
AAL Anglo American 3,461.00p 3461 -99.00 -2.78% 4,035,496
ABDN Abrdn 215.60p 215.6 -3.20 -1.46% 5,168,213
ABF AB Foods 1,930.00p 1930 -1.00 -0.05% 1,152,967
ADM Admiral 2,832.00p 2832 -8.00 -0.28% 888,649
AEP Anglo-Eastern Plantations 1,465.00p 1465 -35.00 -2.33% 36,549
AEWU Aew Uk Reit 106.40p 106.4 -2.00 -1.85% 332,453
AHT Ashtead Group 4,883.00p 4883 -131.00 -2.61% 1,655,247
AJB AJ Bell 457.00p 457 -2.40 -0.52% 1,689,440
ALFA Alfa Fin 199.40p 199.4 6.80 3.53% 1,571,368
AML Aston Martin Lagonda 60.30p 60.3 -0.70 -1.15% 2,019,515
ANTO Antofagasta 3,535.00p 3535 -92.00 -2.54% 2,058,777
AO. Ao World 103.20p 103.2 -2.20 -2.09% 586,039
APN Applied Nutri 235.00p 235 0.50 0.21% 259,014
APTD Aptitude 245.00p 245 -6.00 -2.39% 52,540
ASC ASOS 292.50p 292.5 0.50 0.17% 194,253
ASHM Ashmore Group 247.40p 247.4 0.80 0.32% 2,488,660
ASLI Abrdn Euro Log 26.70p 26.7 0.00 0% 1,851,719
ATG Auction Technology Group 287.00p 287 1.50 0.53% 769,265
AUTO Auto Trader 484.80p 484.8 -13.10 -2.63% 10,259,457
AV. Aviva 644.20p 644.2 -10.40 -1.59% 5,541,650
AVON Avon Protection 1,682.00p 1682 -14.00 -0.83% 86,224
AZN Astrazeneca 13,980.00p 13980 184.00 1.33% 1,437,883
BA. BAE Systems 1,856.50p 1856.5 -18.00 -0.96% 6,828,751
BAB Babcock 1,390.00p 1390 -33.00 -2.32% 1,734,807
BAG Barr (A.G.) 673.00p 673 -5.00 -0.74% 78,337
BARC Barclays 466.45p 466.45 -16.80 -3.48% 39,094,696
BATS British American Tobacco 4,555.00p 4555 61.00 1.36% 4,897,597
BBOX Tritax Big Box 162.00p 162 -3.50 -2.11% 8,098,531
BBY Balfour Beatty 727.00p 727 2.50 0.35% 599,807
BCG Baltic Classifieds Group 191.20p 191.2 4.60 2.47% 1,446,346
BEZ Beazley 1,236.00p 1236 -4.00 -0.32% 8,607,334
BGEO Bank Of Georgia Group 9,830.00p 9830 -70.00 -0.71% 62,892
BKG Berkeley Group 4,212.00p 4212 -106.00 -2.45% 239,353
BLND British Land 417.60p 417.6 -6.80 -1.6% 6,406,231
BME B&M 175.90p 175.9 -7.20 -3.93% 6,046,183
BMY Bloomsbury 450.00p 450 -10.00 -2.17% 330,321
BNZL Bunzl 2,154.00p 2154 10.00 0.47% 1,656,582
BOOT Henry Boot 187.00p 187 -3.00 -1.58% 104,245
BOWL Hollywood Bwl 260.50p 260.5 -3.50 -1.33% 1,249,595
BOY Bodycote 756.00p 756 -12.00 -1.56% 308,438
BP. BP 469.10p 469.1 -8.65 -1.81% 33,102,632
BPT Bridgepoint 258.60p 258.6 -5.00 -1.9% 2,404,191
BRBY Burberry 1,122.00p 1122 10.50 0.94% 1,383,744
BREE Breedon 338.60p 338.6 -6.80 -1.97% 585,758
BT.A BT 206.50p 206.5 1.50 0.73% 27,541,756
BTRW Barratt Redrow 392.10p 392.1 -7.90 -1.98% 8,266,260
BWY Bellway 2,644.00p 2644 -82.00 -3.01% 649,960
BYG Big Yellow 1,032.00p 1032 -12.00 -1.15% 543,403
BYIT Bytes Tech 307.80p 307.8 -1.80 -0.58% 579,212
CABP Cab Payments 77.30p 77.3 -2.20 -2.77% 204,156
CAPD Capital Limited 132.00p 132 -1.00 -0.75% 157,867
CARD Card Factory 69.50p 69.5 -0.10 -0.14% 1,024,950
CBG Close Bros 508.00p 508 -6.00 -1.17% 745,021
CCC Computacenter 3,072.00p 3072 -50.00 -1.6% 161,750
CCH Coca-Cola HBC 4,258.00p 4258 28.00 0.66% 470,201
CCL Carnival 2,328.00p 2328 -14.00 -0.6% 509,038
CCR C&C Group 115.20p 115.2 1.60 1.41% 472,240
CHG Chemring 494.50p 494.5 -1.00 -0.2% 966,307
CKN Clarkson 4,195.00p 4195 20.00 0.48% 29,147
CLI CLS Holdings 61.30p 61.3 0.70 1.16% 225,784
CLIG City Lon Inv 380.00p 380 -4.00 -1.04% 67,996
CMCX CMC Markets 319.00p 319 -4.00 -1.24% 280,521
CNA Centrica 190.20p 190.2 -3.10 -1.6% 20,742,421
CNE Capricorn Energy PLC 255.00p 255 1.50 0.59% 135,433
COA Coats Group Plc 87.00p 87 -0.10 -0.11% 1,378,558
COST Costain Group 181.80p 181.8 2.20 1.22% 287,285
CPG Compass Group 2,179.00p 2179 -43.00 -1.94% 7,258,230
CPI Capita 376.50p 376.5 -11.00 -2.84% 718,465
CRDA Croda International 2,906.00p 2906 44.00 1.54% 470,219
CREI Cust Prop Inc 87.50p 87.5 0.00 0% 620,485
CRST Crest Nicholson 160.60p 160.6 0.40 0.25% 1,065,383
CSN Chesnara 302.00p 302 -8.50 -2.74% 337,969
CTEC ConvaTec 227.20p 227.2 1.60 0.71% 4,184,886
CURY Currys 145.40p 145.4 -5.50 -3.64% 1,988,073
CWK Cranswick 5,250.00p 5250 -70.00 -1.32% 87,623
CWR Ceres Power 284.40p 284.4 -0.60 -0.21% 2,561,728
DCC DCC 4,914.00p 4914 -96.00 -1.92% 616,538
DEC Diversified Energy 933.00p 933 -7.00 -0.74% 96,359
DFS Dfs Furniture Plc 198.50p 198.5 -1.00 -0.5% 56,743
DGE Diageo 1,786.50p 1786.5 12.50 0.7% 5,060,996
DLN Derwent London 1,904.00p 1904 -27.00 -1.4% 543,599
DNLM Dunelm 930.00p 930 -8.50 -0.91% 342,046
DOCS Dr. Martens 67.30p 67.3 0.45 0.67% 1,977,188
DOM Dominos 186.70p 186.7 -3.10 -1.63% 1,012,034
DPLM Diploma 5,405.00p 5405 35.00 0.65% 269,193
DRX Drax 863.50p 863.5 -33.00 -3.68% 1,156,713
DSCV DiscoverIE 615.00p 615 -6.00 -0.97% 91,496
ECEL Eurocell 130.00p 130 -0.50 -0.38% 76,681
ECOR Ecora Royal. 132.00p 132 -6.40 -4.62% 802,852
EDV Endeavour Mining 4,090.00p 4090 -82.00 -1.97% 712,878
ELM Elementis 166.20p 166.2 -1.00 -0.6% 705,681
EMG Man 260.00p 260 -3.00 -1.14% 5,810,912
ENOG Energean Oil & Gas 852.00p 852 -5.00 -0.58% 334,717
ENQ Enquest 12.66p 12.66 0.32 2.59% 6,529,707
ENT Entain 616.80p 616.8 -31.20 -4.81% 3,740,932
ESNT Essentra 101.60p 101.6 -1.60 -1.55% 302,939
EVOK Evoke Plc 26.00p 26 0.20 0.78% 1,591,042
EXPN Experian 2,621.00p 2621 75.00 2.95% 6,051,417
EZJ easyJet 484.40p 484.4 -11.40 -2.3% 2,540,654
FAN Volution Group PLS 659.00p 659 -5.00 -0.75% 3,371,372
FCH Funding Circle 156.40p 156.4 -2.80 -1.76% 696,196
FDM FDM Group 154.80p 154.8 -2.40 -1.53% 295,143
FGP Firstgroup 189.10p 189.1 -1.50 -0.79% 765,770
FORT Forterra 180.20p 180.2 -4.80 -2.59% 609,697
FOUR 4Imprint 3,970.00p 3970 50.00 1.28% 223,008
FOXT Foxtons 52.10p 52.1 0.10 0.19% 2,177,472
FRAS Frasers Group 706.00p 706 -13.50 -1.88% 218,045
FRES Fresnillo 3,556.00p 3556 -220.00 -5.83% 1,603,311
FSG Foresight Group Holdings 414.50p 414.5 2.50 0.61% 262,595
FSJ James Fisher and Sons 447.00p 447 16.00 3.71% 37,693
FSTA Fuller Smith & Turner 686.00p 686 2.00 0.29% 15,033
FUTR Future 483.60p 483.6 -26.40 -5.18% 1,715,946
FXPO Ferrexpo 73.50p 73.5 0.20 0.27% 1,331,017
GAW Games Workshop 16,880.00p 16880 -130.00 -0.76% 101,169
GDWN Goodwin 26,400.00p 26400 -1,200.00 -4.35% 9,131
GEN Genuit Group 354.50p 354.5 4.00 1.14% 1,102,346
GFRD Galliford Try 522.00p 522 -8.00 -1.51% 121,822
GFTU Grafton Group 940.00p 940 -30.00 -3.09% 334,054
GLE MJGleeson 394.00p 394 10.00 2.6% 98,370
GLEN Glencore 475.25p 475.25 -35.95 -7.03% 80,783,770
GMS Gulf Marine Services 22.75p 22.75 0.95 4.36% 4,460,494
GNC Greencore 306.50p 306.5 1.50 0.49% 1,577,865
GNS Genus 3,030.00p 3030 -50.00 -1.62% 314,853
GPE GPE 356.00p 356 -9.50 -2.6% 1,434,470
GRG Greggs 1,675.00p 1675 -30.00 -1.76% 857,518
GRI Grainger plc 191.20p 191.2 -5.40 -2.75% 2,416,682
GROW Molten Ventures 460.40p 460.4 1.00 0.22% 2,186,761
GSK Glaxosmithkline 2,180.00p 2180 100.00 4.81% 16,400,217
GYM Gym Grp 176.20p 176.2 4.20 2.44% 251,866
HAS Hays 47.44p 47.44 0.04 0.08% 3,856,208
HBR Harbour Energy 223.40p 223.4 -1.80 -0.8% 2,599,261
HEAD Headlam 42.70p 42.7 -0.10 -0.23% 57,635
HFD Halfords 153.00p 153 -0.80 -0.52% 343,042
HFG Hilton Foods 508.00p 508 0.00 0% 279,873
HIK Hikma Pharmaceuticals 1,552.00p 1552 -80.00 -4.9% 2,838,764
HILS Hill & Smith 2,235.00p 2235 -15.00 -0.67% 112,483
HLCL Helical Bar 198.00p 198 -0.40 -0.2% 820,214
HLMA Halma 3,522.00p 3522 20.00 0.57% 587,765
HLN Haleon 399.30p 399.3 4.30 1.09% 21,140,979
HMSO Hammerson 354.20p 354.2 -4.40 -1.23% 1,094,262
HOC Hochschild 636.00p 636 -28.50 -4.29% 4,246,456
HSBA HSBC Holdings 1,277.60p 1277.6 -30.00 -2.29% 18,022,848
HSW Hostelworld 115.00p 115 -0.50 -0.43% 85,412
HSX Hiscox 1,507.00p 1507 -32.00 -2.08% 1,142,001
HTG Hunting 465.00p 465 -3.50 -0.75% 298,340
HTWS Helios Towers 181.40p 181.4 0.60 0.33% 1,287,591
HWDN Howden Joinery 851.50p 851.5 -19.00 -2.18% 1,854,210
HWG Harworth Gp 162.00p 162 -0.50 -0.31% 152,686
IAG International Airlines 420.30p 420.3 -11.60 -2.69% 10,390,814
IBST Ibstock 129.60p 129.6 -0.20 -0.15% 1,198,177
ICG Icg Plc 1,675.00p 1675 -21.00 -1.24% 1,812,955
IGG IG 1,341.00p 1341 -11.00 -0.81% 629,866
IHG InterContinental Hotels $141.95 141.95 -0.55 -0.39% 262,019
IHP IntegraFin Holdings 347.50p 347.5 -5.50 -1.56% 1,045,921
III 3i Group 3,302.00p 3302 -55.00 -1.64% 2,385,817
IMB Imperial Brands 3,292.00p 3292 32.00 0.98% 1,415,337
IMI IMI 2,800.00p 2800 -24.00 -0.85% 588,767
INCH Inchcape 830.00p 830 -3.50 -0.42% 647,175
INF Informa 837.20p 837.2 1.40 0.17% 5,451,473
INVP Investec 608.00p 608 -13.00 -2.09% 1,222,557
IPF Inter. Pers. 235.00p 235 0.00 0% 466,592
IPO Ip Group 58.00p 58 -1.20 -2.03% 5,118,354
ITH Ithaca Energy 181.20p 181.2 0.60 0.33% 2,199,233
ITRK Intertek Group 4,488.00p 4488 22.00 0.49% 366,135
ITV ITV 82.85p 82.85 0.20 0.24% 5,234,535
IWG International Workplace Group 230.20p 230.2 -3.20 -1.37% 1,424,392
JD. JD Sports 80.44p 80.44 -2.84 -3.41% 35,141,933
JDW Wetherspoon (J.D) 688.50p 688.5 3.50 0.51% 134,861
JMAT Johnson Matthey 2,302.00p 2302 -70.00 -2.95% 407,698
JTC Jtc Plc 1,292.00p 1292 0.00 0% 930,882
JUP Jupiter Fund Management 188.00p 188 -3.00 -1.57% 849,778
JUST Just Group 216.50p 216.5 0.50 0.23% 2,693,914
KGF Kingfisher 339.90p 339.9 -8.00 -2.3% 10,300,258
KIE Kier 226.00p 226 -4.00 -1.74% 1,278,022
KLR Keller 1,838.00p 1838 -16.00 -0.86% 158,515
KMR Kenmare Resources 248.50p 248.5 -6.50 -2.55% 245,363
KNOS Kainos Group 772.00p 772 -31.00 -3.86% 1,280,925
LABS Life Science 44.00p 44 0.20 0.46% 404,209
LAND Land Securities 666.00p 666 -9.00 -1.33% 8,553,670
LGEN Legal & General 266.60p 266.6 -5.30 -1.95% 27,505,683
LIO Liontrust Asset Management 232.00p 232 -5.50 -2.32% 239,424
LLOY Lloyds 105.80p 105.8 -6.25 -5.58% 349,813,043
LMP LondonMetric 199.60p 199.6 -2.80 -1.38% 9,269,837
LRE Lancashire Holdings 634.00p 634 -8.00 -1.25% 278,475
LSEG London Stock Exchange 7,586.00p 7586 416.00 5.8% 2,906,641
LSL Lsl Prop 273.00p 273 0.00 0% 223,869
LUCE Luceco 164.00p 164 -3.00 -1.8% 558,580
MAB Mitchells & Butlers 271.00p 271 -3.00 -1.09% 166,061
MACF Macfarlane Grp. 72.00p 72 0.00 0% 281,786
MARS Marstons 59.70p 59.7 -0.70 -1.16% 1,391,180
MCB Mcbride 156.60p 156.6 0.60 0.38% 117,866
MCG Mobico Group 24.52p 24.52 -0.46 -1.84% 3,155,745
MEGP ME Group 138.80p 138.8 -1.60 -1.14% 481,056
MER Mears 357.50p 357.5 -4.50 -1.24% 522,401
MGAM Morgan Advanced Materials 234.00p 234 -2.00 -0.85% 528,224
MGNS Morgan Sindall Group 4,935.00p 4935 -55.00 -1.1% 106,128
MKS Marks & Spencer 385.00p 385 -6.20 -1.58% 12,690,453
MNDI Mondi 900.40p 900.4 10.00 1.12% 2,093,942
MNG M&G 307.10p 307.1 -3.00 -0.97% 7,207,193
MONY Moneysupermarket.Com 167.80p 167.8 -1.40 -0.83% 3,479,630
MOON Moonpig Gr 208.50p 208.5 -3.00 -1.42% 535,187
MOTR Motorpoint 135.00p 135 0.00 0% 7,031
MRO Melrose 621.00p 621 4.20 0.68% 2,612,219
MSLH Marshalls 166.60p 166.6 0.20 0.12% 2,601,250
MTO Mitie 173.00p 173 -1.80 -1.03% 2,788,363
MTRO Metro Bank 128.40p 128.4 -5.00 -3.75% 945,324
N91 Ninety One 240.00p 240 -4.80 -1.96% 2,269,564
NCC Ncc 132.80p 132.8 -1.00 -0.75% 2,233,093
NG. National Grid 1,282.00p 1282 4.00 0.31% 12,244,027
NRR NewRiver 71.00p 71 -0.90 -1.25% 2,523,171
NWG Natwest 650.00p 650 -41.60 -6.02% 39,728,028
NXR Norcros 362.00p 362 1.00 0.28% 24,308
NXT Next 12,820.00p 12820 -145.00 -1.12% 392,543
OCDO Ocado 229.90p 229.9 -3.80 -1.63% 5,364,810
ONT Oxford Nanopore Technologies 146.20p 146.2 -6.40 -4.19% 1,379,793
OSB OneSavings Bank 602.50p 602.5 -11.50 -1.87% 1,007,899
OTB On The Beach 207.50p 207.5 -11.00 -5.03% 540,212
OXB Oxford Biomedica 812.00p 812 -14.00 -1.69% 154,372
OXIG Oxford Instruments 2,410.00p 2410 -75.00 -3.02% 151,214
PAG Paragon Group 854.50p 854.5 -62.50 -6.82% 1,105,665
PAGE PageGroup 207.20p 207.2 0.40 0.19% 604,800
PAY Paypoint 531.00p 531 -10.00 -1.85% 198,354
PBEE Pensionbee 161.00p 161 0.00 0% 5,750,273
PCA Palace Capital 214.00p 214 2.00 0.94% 10,960
PCTN Picton Prop 81.60p 81.6 -2.40 -2.86% 1,061,691
PDL Petra Diamonds 15.85p 15.85 0.90 6.02% 227,174
PETS Pets at home 216.60p 216.6 -4.00 -1.81% 671,157
PFD Premier Foods 193.00p 193 0.00 0% 908,781
PHAR Pharos Energy 21.10p 21.1 -0.40 -1.86% 179,865
PHNX Phoenix Group Holdings 749.50p 749.5 -5.00 -0.66% 1,269,908
PHP Primary Health 103.70p 103.7 -1.80 -1.71% 13,311,068
PINE Pinewood Technologies Group 465.00p 465 -7.00 -1.48% 2,433,832
PLUS Plus500 4,434.00p 4434 -128.00 -2.81% 130,785
PNN Pennon 553.00p 553 -5.50 -0.98% 1,315,859
POLN Pollen Street 906.00p 906 -10.00 -1.09% 31,123
PPH Pphe Hotel 1,936.00p 1936 8.00 0.41% 13,767
PRTC PureTech 128.20p 128.2 -3.40 -2.58% 412,088
PRU Prudential 1,175.50p 1175.5 -40.00 -3.29% 7,876,260
PRV Porvair 850.00p 850 -14.00 -1.62% 13,408
PSDL Phoenix Spree D 172.00p 172 1.25 0.73% 1,435
PSN Persimmon 1,427.00p 1427 -35.00 -2.39% 2,452,153
PSON Pearson 897.40p 897.4 -0.20 -0.02% 5,433,307
PTEC Playtech 286.50p 286.5 6.00 2.14% 1,020,306
PZC Pz Cussons 77.10p 77.1 1.00 1.31% 1,130,264
QLT Quilter 188.50p 188.5 -6.20 -3.18% 1,923,873
QQ. Qinetiq 476.20p 476.2 -5.20 -1.08% 1,232,793
RAT Rathbone 2,190.00p 2190 -35.00 -1.57% 72,905
RCH Reach Plc 63.80p 63.8 0.00 0% 790,441
REC Record 55.60p 55.6 -0.60 -1.07% 200,551
RECI Real Est.cred 125.50p 125.5 1.50 1.21% 142,385
REL Relx 2,249.00p 2249 64.00 2.93% 13,516,296
RESI Residential Sec 54.60p 54.6 -2.40 -4.21% 412,600
RGL Regional Reit 107.00p 107 0.80 0.75% 457,147
RHIM RHI Magnesita 2,885.00p 2885 -10.00 -0.35% 13,829
RIO Rio Tinto 6,826.00p 6826 -179.00 -2.56% 5,354,333
RKT Reckitt 6,414.00p 6414 140.00 2.23% 1,884,639
RMV Rightmove 445.10p 445.1 -5.40 -1.2% 4,844,965
RNK Rank Group Plc 89.80p 89.8 -0.60 -0.66% 893,374
ROR Rotork 373.00p 373 1.80 0.48% 2,683,282
RPI Raspberry Pi 265.40p 265.4 8.20 3.19% 301,186
RR. Rolls-Royce 1,207.50p 1207.5 -10.00 -0.82% 14,020,218
RS1 RS Group 691.00p 691 6.50 0.95% 1,610,159
RSW Renishaw 3,640.00p 3640 -35.00 -0.95% 85,145
RTO Rentokil Initial 464.90p 464.9 2.20 0.48% 15,272,779
RWA Robert Walters 124.50p 124.5 -0.50 -0.4% 44,185
SAFE Safestore 800.00p 800 -19.50 -2.38% 477,571
SAGA Saga 552.00p 552 -20.00 -3.5% 752,123
SBRE Sabre Insurance Group 131.00p 131 0.00 0% 525,720
SBRY Sainsbury's 334.80p 334.8 -0.40 -0.12% 5,758,573
SCT Softcat 1,211.00p 1211 -37.00 -2.96% 1,040,271
SDR Schroders 455.80p 455.8 -5.40 -1.17% 2,354,569
SDY Speedy Hire 25.50p 25.5 -0.10 -0.39% 304,779
SERE Schroder Eur.r 65.00p 65 0.70 1.09% 135,283
SFR Severfield 29.40p 29.4 0.70 2.44% 457,260
SGE Sage Group 871.20p 871.2 25.80 3.05% 6,441,459
SGRO Segro 752.60p 752.6 -23.60 -3.04% 4,116,969
SHC Shaftesbury Capital 145.30p 145.3 -1.50 -1.02% 3,108,831
SHEL Shell 2,769.50p 2769.5 -97.50 -3.4% 20,825,594
SHI SIG 10.00p 10 0.32 3.31% 387,295
SMIN Smiths Group 2,548.00p 2548 6.00 0.24% 903,901
SMWH Wh Smith 683.00p 683 -8.00 -1.16% 375,657
SN. Smith & Nephew 1,293.50p 1293.5 15.00 1.17% 2,513,987
SNR Senior 241.00p 241 -1.50 -0.62% 1,423,886
SNWS Smiths News 68.60p 68.6 0.40 0.59% 700,809
SOHO Social Housing 76.80p 76.8 0.10 0.13% 1,411,174
SPI Spire Healthcare 202.00p 202 -1.50 -0.74% 1,314,853
SPX Spirax-Sarco 7,285.00p 7285 -95.00 -1.29% 125,394
SRE Sirius Real Estate 97.65p 97.65 -1.50 -1.51% 2,299,103
SREI Schroder Real Estate Investment Trust 56.20p 56.2 -0.10 -0.18% 320,382
SRP Serco 299.00p 299 1.00 0.34% 1,746,234
SSE SSE 2,480.00p 2480 -15.00 -0.6% 4,009,771
SSPG SSP Group 185.80p 185.8 -3.50 -1.85% 1,418,685
STAN Standard Chartered 1,847.00p 1847 -10.00 -0.54% 4,310,577
STB Secure Trust 1,530.00p 1530 75.00 5.15% 106,191
STEM SThree 187.20p 187.2 -4.80 -2.5% 380,342
STJ St James's Place 1,478.50p 1478.5 -38.00 -2.51% 988,679
STVG Stvg 116.00p 116 1.75 1.53% 48,174
SUPR Supermarket Income 84.40p 84.4 -0.40 -0.47% 3,515,676
SUS S & U 2,380.00p 2380 0.00 0% 6,711
SVS Savills 1,066.00p 1066 -8.00 -0.74% 128,011
SVT Severn Trent 2,996.00p 2996 -8.00 -0.27% 485,179
SYNT Synthomer 55.80p 55.8 -1.20 -2.11% 432,206
TATE Tate & Lyle 392.20p 392.2 -2.80 -0.71% 4,922,977
TBCG TBC Bank Group 4,225.00p 4225 -50.00 -1.17% 74,595
TCAP TP ICAP 251.50p 251.5 -3.50 -1.37% 1,369,702
TEP Telecom Plus 1,344.00p 1344 -32.00 -2.33% 212,354
TET Treatt 205.50p 205.5 -0.50 -0.24% 160,071
THRL Target Healthc. 106.40p 106.4 0.00 0% 1,264,260
TLW Tullow Oil 7.37p 7.37 -0.13 -1.73% 4,069,211
TPK Travis Perkins 651.50p 651.5 -9.00 -1.36% 927,626
TPT Topps Tiles 43.00p 43 -0.50 -1.15% 63,172
TRI Trifast 76.40p 76.4 -3.00 -3.78% 33,313
TRN Trainline 200.20p 200.2 -4.00 -1.96% 1,218,337
TRST Trustpilot 158.50p 158.5 -5.50 -3.35% 2,907,790
TSCO Tesco 449.30p 449.3 -1.10 -0.24% 12,050,294
TTG Tt Electronics 126.60p 126.6 3.80 3.09% 292,074
TW. Taylor Wimpey 109.05p 109.05 -0.75 -0.68% 39,272,608
ULTP Ultimate Products 54.60p 54.6 -2.40 -4.21% 153,544
ULVR Unilever 5,250.00p 5250 72.00 1.39% 3,022,104
UTG Unite 575.00p 575 -11.00 -1.88% 2,437,016
UU. United Utilities 1,278.00p 1278 -8.50 -0.66% 1,157,603
VANQ Vanquis Banking 118.20p 118.2 -0.20 -0.17% 284,977
VCT Victrex 696.00p 696 -7.00 -1% 266,794
VID Videndum Plc 12.95p 12.95 1.15 9.75% 994,559
VOD Vodafone 109.00p 109 -5.35 -4.68% 219,708,827
VP. Vp 554.00p 554 -6.00 -1.07% 7,056
VSL Vpc Specialty 13.80p 13.8 0.05 0.37% 6,317
VSVS Vesuvius 460.80p 460.8 -7.80 -1.66% 213,472
VTY Vistry Grp 667.40p 667.4 -18.60 -2.71% 1,838,794
WEIR Weir Group 3,374.00p 3374 32.00 0.96% 2,294,559
WG. Wood Group (J) 26.00p 26 0.00 0% 4,119,959
WIX Wickes Group P. 231.00p 231 -1.50 -0.65% 369,509
WIZZ Wizz Air 1,409.00p 1409 -38.00 -2.63% 856,588
WKP Workspace 422.50p 422.5 3.00 0.72% 258,595
WOSG Watches Switz 490.20p 490.2 -12.30 -2.45% 454,135
WPP WPP 260.30p 260.3 3.10 1.21% 8,560,608
WTB Whitbread 2,703.00p 2703 -66.00 -2.38% 804,926
XAR Xaar 107.50p 107.5 2.50 2.38% 49,211
XPP Xp Power 1,316.00p 1316 -20.00 -1.5% 23,042
XPS Xps Pensions 345.00p 345 -6.00 -1.71% 1,545,944
ZIG Zigup 386.50p 386.5 -3.00 -0.77% 495,062
ZTF Zotefoams Plc 426.00p 426 3.00 0.71% 109,559
FTSE 100 Latest
Value10,309.22
Change-93.12