| AAF |
Airtel Africa |
314.80p |
314.8 |
19.20 |
6.5% |
4,289,874 |
| AAL |
Anglo American |
2,778.00p |
2778 |
43.00 |
1.57% |
3,376,562 |
| ABDN |
Abrdn |
198.60p |
198.6 |
1.60 |
0.81% |
2,188,513 |
| ABF |
AB Foods |
2,095.00p |
2095 |
11.00 |
0.53% |
600,139 |
| ADM |
Admiral |
3,130.00p |
3130 |
-14.00 |
-0.45% |
594,390 |
| AEP |
Anglo-Eastern Plantations |
1,340.00p |
1340 |
10.00 |
0.75% |
33,266 |
| AEWU |
Aew Uk Reit |
104.80p |
104.8 |
-0.20 |
-0.19% |
240,128 |
| AHT |
Ashtead Group |
4,747.00p |
4747 |
42.00 |
0.89% |
1,127,101 |
| AJB |
AJ Bell |
516.50p |
516.5 |
12.00 |
2.38% |
466,672 |
| ALFA |
Alfa Fin |
223.00p |
223 |
3.00 |
1.36% |
218,620 |
| AML |
Aston Martin Lagonda |
60.10p |
60.1 |
-2.55 |
-4.07% |
1,545,080 |
| ANTO |
Antofagasta |
2,671.00p |
2671 |
77.00 |
2.97% |
1,356,320 |
| AO. |
Ao World |
100.80p |
100.8 |
1.50 |
1.51% |
1,375,018 |
| APN |
Applied Nutri |
169.60p |
169.6 |
-0.60 |
-0.35% |
112,597 |
| APTD |
Aptitude |
290.00p |
290 |
3.00 |
1.05% |
42,688 |
| ASC |
ASOS |
229.50p |
229.5 |
11.00 |
5.03% |
330,391 |
| ASHM |
Ashmore Group |
156.10p |
156.1 |
2.60 |
1.69% |
2,722,270 |
| ASLI |
Abrdn Euro Log |
35.85p |
35.85 |
0.00 |
0% |
2,758,355 |
| ATG |
Auction Technology Group |
289.50p |
289.5 |
6.50 |
2.3% |
568,254 |
| AUTO |
Auto Trader |
645.40p |
645.4 |
-7.60 |
-1.16% |
2,869,359 |
| AV. |
Aviva |
642.80p |
642.8 |
4.40 |
0.69% |
4,127,467 |
| AVON |
Avon Protection |
1,830.00p |
1830 |
-14.00 |
-0.76% |
60,077 |
| AZN |
Astrazeneca |
14,100.00p |
14100 |
166.00 |
1.19% |
2,168,256 |
| BA. |
BAE Systems |
1,621.00p |
1621 |
-31.00 |
-1.88% |
12,378,802 |
| BAB |
Babcock |
1,128.00p |
1128 |
-4.00 |
-0.35% |
1,614,662 |
| BAG |
Barr (A.G.) |
651.00p |
651 |
10.00 |
1.56% |
77,947 |
| BAKK |
Bakkavor |
226.00p |
226 |
2.50 |
1.12% |
2,614,577 |
| BARC |
Barclays |
410.00p |
410 |
9.40 |
2.35% |
76,902,338 |
| BATS |
British American Tobacco |
4,314.00p |
4314 |
118.00 |
2.81% |
8,675,813 |
| BBOX |
Tritax Big Box |
145.20p |
145.2 |
1.00 |
0.69% |
5,872,720 |
| BBY |
Balfour Beatty |
672.50p |
672.5 |
15.00 |
2.28% |
1,613,148 |
| BCG |
Baltic Classifieds Group |
227.50p |
227.5 |
-5.00 |
-2.15% |
1,329,078 |
| BEZ |
Beazley |
781.00p |
781 |
-79.00 |
-9.19% |
4,363,144 |
| BGEO |
Bank Of Georgia Group |
8,595.00p |
8595 |
20.00 |
0.23% |
64,382 |
| BKG |
Berkeley Group |
3,840.00p |
3840 |
62.00 |
1.64% |
204,830 |
| BLND |
British Land |
382.20p |
382.2 |
7.20 |
1.92% |
5,034,068 |
| BME |
B&M |
167.05p |
167.05 |
2.95 |
1.8% |
6,504,771 |
| BMY |
Bloomsbury |
494.00p |
494 |
13.50 |
2.81% |
111,808 |
| BNZL |
Bunzl |
2,150.00p |
2150 |
28.00 |
1.32% |
669,935 |
| BOOT |
Henry Boot |
224.00p |
224 |
1.00 |
0.45% |
85,412 |
| BOWL |
Hollywood Bwl |
275.50p |
275.5 |
7.50 |
2.8% |
269,063 |
| BOY |
Bodycote |
614.50p |
614.5 |
9.00 |
1.49% |
131,855 |
| BP. |
BP |
449.50p |
449.5 |
-4.35 |
-0.96% |
50,395,628 |
| BPT |
Bridgepoint |
280.00p |
280 |
3.20 |
1.16% |
790,809 |
| BRBY |
Burberry |
1,168.50p |
1168.5 |
52.50 |
4.7% |
1,786,088 |
| BREE |
Breedon |
338.00p |
338 |
16.80 |
5.23% |
1,258,378 |
| BT.A |
BT |
178.05p |
178.05 |
2.90 |
1.66% |
15,892,389 |
| BTRW |
Barratt Redrow |
393.90p |
393.9 |
15.50 |
4.1% |
6,809,200 |
| BWY |
Bellway |
2,816.00p |
2816 |
78.00 |
2.85% |
319,913 |
| BYG |
Big Yellow |
1,090.00p |
1090 |
6.00 |
0.55% |
710,512 |
| BYIT |
Bytes Tech |
340.00p |
340 |
-1.40 |
-0.41% |
394,125 |
| CABP |
Cab Payments |
50.00p |
50 |
-0.50 |
-0.99% |
320,586 |
| CAPD |
Capital Limited |
113.00p |
113 |
3.00 |
2.73% |
379,995 |
| CARD |
Card Factory |
96.10p |
96.1 |
0.90 |
0.95% |
730,457 |
| CBG |
Close Bros |
413.60p |
413.6 |
20.80 |
5.3% |
326,135 |
| CCC |
Computacenter |
2,938.00p |
2938 |
8.00 |
0.27% |
143,055 |
| CCH |
Coca-Cola HBC |
3,802.00p |
3802 |
112.00 |
3.04% |
818,717 |
| CCL |
Carnival |
1,800.00p |
1800 |
-44.00 |
-2.39% |
997,222 |
| CCR |
C&C Group |
128.00p |
128 |
2.80 |
2.24% |
956,264 |
| CHG |
Chemring |
474.50p |
474.5 |
-3.00 |
-0.63% |
1,870,171 |
| CKN |
Clarkson |
3,655.00p |
3655 |
15.00 |
0.41% |
35,910 |
| CLI |
CLS Holdings |
54.00p |
54 |
-1.50 |
-2.7% |
416,086 |
| CLIG |
City Lon Inv |
350.00p |
350 |
-12.00 |
-3.31% |
57,882 |
| CMCX |
CMC Markets |
291.50p |
291.5 |
2.00 |
0.69% |
1,148,308 |
| CNA |
Centrica |
164.30p |
164.3 |
1.60 |
0.98% |
18,177,450 |
| CNE |
Capricorn Energy PLC |
200.00p |
200 |
7.00 |
3.63% |
19,038 |
| COA |
Coats Group Plc |
80.90p |
80.9 |
1.30 |
1.63% |
1,319,039 |
| COST |
Costain Group |
147.00p |
147 |
1.20 |
0.82% |
356,521 |
| CPG |
Compass Group |
2,408.00p |
2408 |
-41.00 |
-1.67% |
7,118,229 |
| CPI |
Capita |
332.50p |
332.5 |
6.50 |
1.99% |
297,933 |
| CRDA |
Croda International |
2,766.00p |
2766 |
-2.00 |
-0.07% |
467,218 |
| CREI |
Cust Prop Inc |
79.00p |
79 |
-0.20 |
-0.25% |
342,210 |
| CRST |
Crest Nicholson |
138.40p |
138.4 |
3.40 |
2.52% |
465,514 |
| CSN |
Chesnara |
276.00p |
276 |
2.50 |
0.91% |
547,595 |
| CTEC |
ConvaTec |
237.80p |
237.8 |
1.80 |
0.76% |
9,841,790 |
| CURY |
Currys |
127.00p |
127 |
2.50 |
2.01% |
2,849,316 |
| CWK |
Cranswick |
5,120.00p |
5120 |
125.00 |
2.5% |
150,066 |
| CWR |
Ceres Power |
310.00p |
310 |
-15.00 |
-4.62% |
2,744,740 |
| DCC |
DCC |
4,972.00p |
4972 |
60.00 |
1.22% |
150,300 |
| DEC |
Diversified Energy |
1,133.00p |
1133 |
-9.00 |
-0.79% |
357,739 |
| DFS |
Dfs Furniture Plc |
156.50p |
156.5 |
-3.50 |
-2.19% |
174,765 |
| DGE |
Diageo |
1,733.50p |
1733.5 |
4.50 |
0.26% |
6,131,860 |
| DLN |
Derwent London |
1,639.00p |
1639 |
15.00 |
0.92% |
593,081 |
| DNLM |
Dunelm |
1,074.00p |
1074 |
24.00 |
2.29% |
222,937 |
| DOCS |
Dr. Martens |
73.85p |
73.85 |
0.75 |
1.03% |
1,523,144 |
| DOM |
Dominos |
168.70p |
168.7 |
-2.30 |
-1.35% |
10,530,044 |
| DPLM |
Diploma |
5,410.00p |
5410 |
20.00 |
0.37% |
547,765 |
| DRX |
Drax |
711.50p |
711.5 |
-9.00 |
-1.25% |
1,217,608 |
| DSCV |
DiscoverIE |
578.00p |
578 |
8.00 |
1.4% |
109,281 |
| DWL |
Dowlais |
83.60p |
83.6 |
0.90 |
1.09% |
2,779,743 |
| ECEL |
Eurocell |
117.50p |
117.5 |
-1.50 |
-1.26% |
78,711 |
| ECOR |
Ecora Res. |
95.70p |
95.7 |
0.00 |
0% |
378,296 |
| EDV |
Endeavour Mining |
3,304.00p |
3304 |
10.00 |
0.3% |
2,177,288 |
| ELM |
Elementis |
156.40p |
156.4 |
0.60 |
0.39% |
501,702 |
| EMG |
Man |
203.80p |
203.8 |
2.60 |
1.29% |
1,354,553 |
| ENOG |
Energean Oil & Gas |
918.00p |
918 |
-16.00 |
-1.71% |
167,509 |
| ENQ |
Enquest |
10.96p |
10.96 |
-0.28 |
-2.49% |
2,052,276 |
| ENT |
Entain |
747.00p |
747 |
11.60 |
1.58% |
1,123,660 |
| ESNT |
Essentra |
97.50p |
97.5 |
1.40 |
1.46% |
4,867,303 |
| ESP |
Empiric |
75.30p |
75.3 |
0.30 |
0.4% |
2,795,602 |
| EVOK |
Evoke Plc |
37.40p |
37.4 |
1.45 |
4.03% |
1,145,261 |
| EXPN |
Experian |
3,356.00p |
3356 |
42.00 |
1.27% |
3,013,198 |
| EZJ |
easyJet |
473.10p |
473.1 |
-7.30 |
-1.52% |
7,769,739 |
| FAN |
Volution Group PLS |
618.00p |
618 |
9.00 |
1.48% |
276,425 |
| FCH |
Funding Circle |
118.20p |
118.2 |
-0.20 |
-0.17% |
256,387 |
| FDM |
FDM Group |
140.20p |
140.2 |
4.00 |
2.94% |
98,209 |
| FGP |
Firstgroup |
175.40p |
175.4 |
-4.40 |
-2.45% |
1,208,574 |
| FORT |
Forterra |
184.40p |
184.4 |
8.80 |
5.01% |
998,975 |
| FOUR |
4Imprint |
3,865.00p |
3865 |
110.00 |
2.93% |
51,091 |
| FOXT |
Foxtons |
55.00p |
55 |
0.70 |
1.29% |
87,331 |
| FRAS |
Frasers Group |
738.00p |
738 |
13.00 |
1.79% |
140,423 |
| FRES |
Fresnillo |
2,476.00p |
2476 |
-22.00 |
-0.88% |
2,474,678 |
| FSG |
Foresight Group Holdings |
452.50p |
452.5 |
7.50 |
1.69% |
246,301 |
| FSJ |
James Fisher and Sons |
375.00p |
375 |
-8.00 |
-2.09% |
22,667 |
| FSTA |
Fuller Smith & Turner |
652.00p |
652 |
-2.00 |
-0.31% |
20,000 |
| FUTR |
Future |
619.00p |
619 |
16.00 |
2.65% |
606,315 |
| FXPO |
Ferrexpo |
72.80p |
72.8 |
2.20 |
3.12% |
11,732,524 |
| GAW |
Games Workshop |
19,450.00p |
19450 |
410.00 |
2.15% |
80,408 |
| GDWN |
Goodwin |
19,550.00p |
19550 |
250.00 |
1.3% |
6,924 |
| GEN |
Genuit Group |
327.00p |
327 |
14.50 |
4.64% |
1,433,718 |
| GFRD |
Galliford Try |
483.00p |
483 |
0.00 |
0% |
542,885 |
| GFTU |
Grafton Group |
911.00p |
911 |
24.30 |
2.74% |
479,923 |
| GLE |
MJGleeson |
397.00p |
397 |
17.00 |
4.47% |
173,277 |
| GLEN |
Glencore |
346.55p |
346.55 |
3.10 |
0.9% |
22,388,173 |
| GMS |
Gulf Marine Services |
15.10p |
15.1 |
0.06 |
0.4% |
1,299,447 |
| GNC |
Greencore |
235.50p |
235.5 |
0.00 |
0% |
1,288,610 |
| GNS |
Genus |
2,455.00p |
2455 |
30.00 |
1.24% |
1,621,106 |
| GPE |
GPE |
309.00p |
309 |
2.50 |
0.82% |
1,453,016 |
| GRG |
Greggs |
1,470.00p |
1470 |
52.00 |
3.67% |
436,854 |
| GRI |
Grainger plc |
184.80p |
184.8 |
2.20 |
1.2% |
1,396,848 |
| GROW |
Molten Ventures |
442.60p |
442.6 |
23.20 |
5.53% |
579,412 |
| GSK |
Glaxosmithkline |
1,795.00p |
1795 |
1.00 |
0.06% |
8,669,497 |
| GYM |
Gym Grp |
147.00p |
147 |
7.00 |
5% |
74,883 |
| HAS |
Hays |
58.00p |
58 |
1.50 |
2.65% |
5,853,264 |
| HBR |
Harbour Energy |
214.60p |
214.6 |
-1.00 |
-0.46% |
2,144,531 |
| HEAD |
Headlam |
53.20p |
53.2 |
-3.80 |
-6.67% |
210,099 |
| HFD |
Halfords |
139.00p |
139 |
2.00 |
1.46% |
520,177 |
| HFG |
Hilton Foods |
500.00p |
500 |
17.00 |
3.52% |
869,339 |
| HIK |
Hikma Pharmaceuticals |
1,600.00p |
1600 |
-9.00 |
-0.56% |
2,018,453 |
| HILS |
Hill & Smith |
2,195.00p |
2195 |
30.00 |
1.39% |
330,146 |
| HLCL |
Helical Bar |
197.80p |
197.8 |
0.40 |
0.2% |
26,632 |
| HLMA |
Halma |
3,590.00p |
3590 |
18.00 |
0.5% |
599,676 |
| HLN |
Haleon |
374.50p |
374.5 |
2.70 |
0.73% |
24,327,923 |
| HMSO |
Hammerson |
314.40p |
314.4 |
6.40 |
2.08% |
679,591 |
| HOC |
Hochschild |
358.00p |
358 |
-2.40 |
-0.67% |
1,692,667 |
| HSBA |
HSBC Holdings |
1,050.60p |
1050.6 |
2.60 |
0.25% |
17,697,295 |
| HSW |
Hostelworld |
125.00p |
125 |
-2.00 |
-1.57% |
184,984 |
| HSX |
Hiscox |
1,322.00p |
1322 |
1.00 |
0.08% |
1,550,907 |
| HTG |
Hunting |
368.50p |
368.5 |
10.50 |
2.93% |
293,452 |
| HTWS |
Helios Towers |
158.60p |
158.6 |
2.60 |
1.67% |
9,232,004 |
| HWDN |
Howden Joinery |
834.00p |
834 |
23.00 |
2.84% |
1,184,787 |
| HWG |
Harworth Gp |
162.00p |
162 |
1.00 |
0.62% |
176,238 |
| IAG |
International Airlines |
391.20p |
391.2 |
1.40 |
0.36% |
9,770,095 |
| IBST |
Ibstock |
135.40p |
135.4 |
7.60 |
5.95% |
2,528,397 |
| ICG |
Icg Plc |
2,054.00p |
2054 |
18.00 |
0.88% |
577,849 |
| IGG |
IG |
1,029.00p |
1029 |
4.00 |
0.39% |
1,879,528 |
| IHG |
InterContinental Hotels |
10,075.00p |
10075 |
181.00 |
1.83% |
269,725 |
| IHP |
IntegraFin Holdings |
329.50p |
329.5 |
8.00 |
2.49% |
968,255 |
| III |
3i Group |
3,244.00p |
3244 |
8.00 |
0.25% |
3,466,962 |
| IMB |
Imperial Brands |
3,218.00p |
3218 |
60.00 |
1.9% |
3,393,127 |
| IMI |
IMI |
2,390.00p |
2390 |
-6.00 |
-0.25% |
880,539 |
| INCH |
Inchcape |
758.50p |
758.5 |
4.50 |
0.6% |
458,189 |
| INF |
Informa |
937.60p |
937.6 |
21.80 |
2.38% |
3,187,056 |
| INVP |
Investec |
544.00p |
544 |
-1.00 |
-0.18% |
1,796,454 |
| IPF |
Inter. Pers. |
205.00p |
205 |
2.50 |
1.23% |
182,803 |
| IPO |
Ip Group |
62.30p |
62.3 |
1.30 |
2.13% |
1,657,348 |
| ITH |
Ithaca Energy |
194.00p |
194 |
-1.20 |
-0.61% |
1,783,549 |
| ITRK |
Intertek Group |
4,592.00p |
4592 |
-278.00 |
-5.71% |
748,131 |
| ITV |
ITV |
80.35p |
80.35 |
2.45 |
3.15% |
9,699,982 |
| IWG |
International Workplace Group |
225.60p |
225.6 |
2.20 |
0.98% |
798,148 |
| JD. |
JD Sports |
73.84p |
73.84 |
0.28 |
0.38% |
25,969,454 |
| JDW |
Wetherspoon (J.D) |
640.00p |
640 |
21.50 |
3.48% |
387,870 |
| JMAT |
Johnson Matthey |
1,959.00p |
1959 |
25.00 |
1.29% |
544,441 |
| JTC |
Jtc Plc |
1,276.00p |
1276 |
-4.00 |
-0.31% |
5,259,852 |
| JUP |
Jupiter Fund Management |
143.20p |
143.2 |
3.20 |
2.29% |
525,641 |
| JUST |
Just Group |
213.50p |
213.5 |
0.00 |
0% |
10,601,743 |
| KGF |
Kingfisher |
309.90p |
309.9 |
17.50 |
5.98% |
7,549,134 |
| KIE |
Kier |
213.00p |
213 |
4.00 |
1.91% |
845,457 |
| KLR |
Keller |
1,572.00p |
1572 |
26.00 |
1.68% |
55,582 |
| KMR |
Kenmare Resources |
263.50p |
263.5 |
7.50 |
2.93% |
17,137 |
| KNOS |
Kainos Group |
1,015.00p |
1015 |
2.00 |
0.2% |
666,906 |
| LABS |
Life Science |
37.70p |
37.7 |
0.20 |
0.53% |
2,313,745 |
| LAND |
Land Securities |
594.50p |
594.5 |
6.00 |
1.02% |
3,160,500 |
| LGEN |
Legal & General |
241.00p |
241 |
2.10 |
0.88% |
11,907,828 |
| LIO |
Liontrust Asset Management |
263.00p |
263 |
-6.50 |
-2.41% |
341,795 |
| LLOY |
Lloyds |
90.68p |
90.68 |
3.30 |
3.78% |
105,396,469 |
| LMP |
LondonMetric |
187.50p |
187.5 |
1.70 |
0.91% |
11,076,488 |
| LRE |
Lancashire Holdings |
575.00p |
575 |
0.00 |
0% |
807,235 |
| LSEG |
London Stock Exchange |
8,828.00p |
8828 |
186.00 |
2.15% |
2,117,533 |
| LSL |
Lsl Prop |
242.00p |
242 |
8.00 |
3.42% |
518,308 |
| LUCE |
Luceco |
131.00p |
131 |
-0.20 |
-0.15% |
54,400 |
| MAB |
Mitchells & Butlers |
250.00p |
250 |
6.50 |
2.67% |
161,883 |
| MACF |
Macfarlane Grp. |
64.60p |
64.6 |
0.60 |
0.94% |
279,289 |
| MARS |
Marstons |
59.00p |
59 |
9.00 |
18% |
12,150,096 |
| MCB |
Mcbride |
125.20p |
125.2 |
-2.80 |
-2.19% |
1,825,124 |
| MCG |
Mobico Group |
21.70p |
21.7 |
0.56 |
2.65% |
6,109,905 |
| MEGP |
ME Group |
160.20p |
160.2 |
1.00 |
0.63% |
210,117 |
| MER |
Mears |
361.50p |
361.5 |
0.50 |
0.14% |
61,749 |
| MGAM |
Morgan Advanced Materials |
193.20p |
193.2 |
-2.00 |
-1.02% |
1,193,890 |
| MGNS |
Morgan Sindall Group |
4,565.00p |
4565 |
75.00 |
1.67% |
186,427 |
| MKS |
Marks & Spencer |
329.40p |
329.4 |
4.90 |
1.51% |
7,515,323 |
| MNDI |
Mondi |
863.00p |
863 |
25.40 |
3.03% |
6,135,012 |
| MNG |
M&G |
264.80p |
264.8 |
2.10 |
0.8% |
7,848,757 |
| MONY |
Moneysupermarket.Com |
186.50p |
186.5 |
1.30 |
0.7% |
2,132,825 |
| MOON |
Moonpig Gr |
204.50p |
204.5 |
4.00 |
2% |
777,535 |
| MOTR |
Motorpoint |
138.00p |
138 |
5.00 |
3.76% |
1,103 |
| MRO |
Melrose |
580.40p |
580.4 |
6.40 |
1.11% |
2,389,599 |
| MSLH |
Marshalls |
180.80p |
180.8 |
7.40 |
4.27% |
2,190,988 |
| MTO |
Mitie |
161.60p |
161.6 |
1.60 |
1% |
2,308,907 |
| MTRO |
Metro Bank |
100.00p |
100 |
-2.80 |
-2.72% |
1,574,625 |
| N91 |
Ninety One |
212.80p |
212.8 |
1.20 |
0.57% |
863,882 |
| NCC |
Ncc |
146.60p |
146.6 |
-3.40 |
-2.27% |
745,630 |
| NG. |
National Grid |
1,123.50p |
1123.5 |
7.50 |
0.67% |
7,700,941 |
| NRR |
NewRiver |
68.40p |
68.4 |
0.50 |
0.74% |
2,057,388 |
| NWG |
Natwest |
604.80p |
604.8 |
21.80 |
3.74% |
12,504,114 |
| NXR |
Norcros |
300.00p |
300 |
-12.00 |
-3.85% |
109,758 |
| NXT |
Next |
13,925.00p |
13925 |
225.00 |
1.64% |
492,169 |
| OCDO |
Ocado |
175.20p |
175.2 |
0.20 |
0.11% |
2,389,613 |
| OCN |
Ocean Wilsons |
1,145.00p |
1145 |
15.00 |
1.33% |
16,391 |
| ONT |
Oxford Nanopore Technologies |
144.50p |
144.5 |
7.50 |
5.47% |
13,639,958 |
| OSB |
OneSavings Bank |
556.00p |
556 |
11.50 |
2.11% |
302,189 |
| OTB |
On The Beach |
189.80p |
189.8 |
0.80 |
0.42% |
1,004,916 |
| OXB |
Oxford Biomedica |
615.00p |
615 |
2.00 |
0.33% |
133,177 |
| OXIG |
Oxford Instruments |
1,968.00p |
1968 |
40.00 |
2.07% |
79,306 |
| PAG |
Paragon Group |
828.00p |
828 |
19.00 |
2.35% |
132,669 |
| PAGE |
PageGroup |
241.00p |
241 |
5.00 |
2.12% |
2,741,694 |
| PAY |
Paypoint |
474.50p |
474.5 |
2.50 |
0.53% |
716,011 |
| PBEE |
Pensionbee |
155.00p |
155 |
0.50 |
0.32% |
12,483 |
| PCA |
Palace Capital |
205.00p |
205 |
-6.00 |
-2.87% |
5,001 |
| PCTN |
Picton Prop |
74.50p |
74.5 |
1.00 |
1.36% |
1,597,122 |
| PDL |
Petra Diamonds |
17.00p |
17 |
0.30 |
1.8% |
5,109 |
| PETS |
Pets at home |
207.20p |
207.2 |
4.20 |
2.07% |
979,290 |
| PFD |
Premier Foods |
175.80p |
175.8 |
2.40 |
1.38% |
851,725 |
| PHAR |
Pharos Energy |
20.00p |
20 |
0.85 |
4.36% |
143,858 |
| PHLL |
Petershill |
313.50p |
313.5 |
-1.50 |
-0.48% |
6,130,994 |
| PHNX |
Phoenix Group Holdings |
669.50p |
669.5 |
5.50 |
0.83% |
1,523,378 |
| PHP |
Primary Health |
95.20p |
95.2 |
1.15 |
1.22% |
6,288,272 |
| PINE |
Pinewood Technologies Group |
348.00p |
348 |
9.50 |
2.81% |
72,629 |
| PLUS |
Plus500 |
3,072.00p |
3072 |
-22.00 |
-0.71% |
88,015 |
| PNN |
Pennon |
518.00p |
518 |
7.00 |
1.37% |
753,149 |
| POLN |
Pollen Street |
946.00p |
946 |
22.00 |
2.38% |
45,692 |
| PPH |
Pphe Hotel |
1,852.00p |
1852 |
22.00 |
1.2% |
17,923 |
| PRSR |
Prs Reit |
113.80p |
113.8 |
0.80 |
0.71% |
3,947,855 |
| PRTC |
PureTech |
123.80p |
123.8 |
0.60 |
0.49% |
173,207 |
| PRU |
Prudential |
1,060.00p |
1060 |
13.00 |
1.24% |
4,979,812 |
| PRV |
Porvair |
800.00p |
800 |
36.00 |
4.71% |
61,503 |
| PSDL |
Phoenix Spree D |
163.50p |
163.5 |
-0.50 |
-0.3% |
14,850 |
| PSN |
Persimmon |
1,304.00p |
1304 |
19.00 |
1.48% |
1,608,643 |
| PSON |
Pearson |
985.20p |
985.2 |
-21.80 |
-2.16% |
3,147,794 |
| PTEC |
Playtech |
242.50p |
242.5 |
-4.50 |
-1.82% |
1,252,659 |
| PZC |
Pz Cussons |
78.00p |
78 |
0.40 |
0.52% |
471,820 |
| QLT |
Quilter |
180.20p |
180.2 |
3.00 |
1.69% |
1,512,127 |
| QQ. |
Qinetiq |
411.40p |
411.4 |
-6.20 |
-1.48% |
2,346,068 |
| RAT |
Rathbone |
1,776.00p |
1776 |
44.00 |
2.54% |
213,250 |
| RCH |
Reach Plc |
58.60p |
58.6 |
-0.10 |
-0.17% |
1,850,361 |
| REC |
Record |
54.00p |
54 |
0.40 |
0.75% |
232,009 |
| RECI |
Real Est.cred |
123.00p |
123 |
1.00 |
0.82% |
252,639 |
| REL |
Relx |
3,059.00p |
3059 |
-12.00 |
-0.39% |
5,703,924 |
| RESI |
Residential Sec |
55.00p |
55 |
1.00 |
1.85% |
316,049 |
| RGL |
Regional Reit |
102.80p |
102.8 |
1.40 |
1.38% |
538,739 |
| RHIM |
RHI Magnesita |
2,405.00p |
2405 |
-10.00 |
-0.41% |
21,017 |
| RIO |
Rio Tinto |
5,400.00p |
5400 |
45.00 |
0.84% |
1,651,501 |
| RKT |
Reckitt |
5,870.00p |
5870 |
22.00 |
0.38% |
1,543,430 |
| RMV |
Rightmove |
536.80p |
536.8 |
0.20 |
0.04% |
2,892,526 |
| RNK |
Rank Group Plc |
107.20p |
107.2 |
-0.60 |
-0.56% |
199,872 |
| ROR |
Rotork |
336.20p |
336.2 |
3.40 |
1.02% |
1,444,559 |
| RPI |
Raspberry Pi |
328.40p |
328.4 |
5.20 |
1.61% |
269,645 |
| RR. |
Rolls-Royce |
1,045.00p |
1045 |
16.00 |
1.55% |
36,420,237 |
| RS1 |
RS Group |
570.50p |
570.5 |
7.00 |
1.24% |
1,097,337 |
| RSW |
Renishaw |
3,410.00p |
3410 |
-25.00 |
-0.73% |
38,191 |
| RTO |
Rentokil Initial |
408.70p |
408.7 |
3.20 |
0.79% |
2,747,110 |
| RWA |
Robert Walters |
129.00p |
129 |
13.00 |
11.21% |
139,246 |
| SAFE |
Safestore |
687.00p |
687 |
5.00 |
0.73% |
341,623 |
| SAGA |
Saga |
262.00p |
262 |
1.00 |
0.38% |
159,707 |
| SBRE |
Sabre Insurance Group |
126.00p |
126 |
-1.80 |
-1.41% |
98,189 |
| SBRY |
Sainsbury's |
322.00p |
322 |
-3.00 |
-0.92% |
15,829,004 |
| SCT |
Softcat |
1,402.00p |
1402 |
-24.00 |
-1.68% |
305,231 |
| SDR |
Schroders |
381.80p |
381.8 |
3.00 |
0.79% |
2,988,973 |
| SDY |
Speedy Hire |
25.30p |
25.3 |
-1.15 |
-4.35% |
283,430 |
| SERE |
Schroder Eur.r |
63.00p |
63 |
1.00 |
1.61% |
238,219 |
| SFR |
Severfield |
29.30p |
29.3 |
2.00 |
7.33% |
156,475 |
| SGE |
Sage Group |
1,087.00p |
1087 |
-1.50 |
-0.14% |
3,780,586 |
| SGRO |
Segro |
693.40p |
693.4 |
5.40 |
0.78% |
2,370,379 |
| SHC |
Shaftesbury Capital |
139.30p |
139.3 |
1.80 |
1.31% |
2,493,524 |
| SHEL |
Shell |
2,766.00p |
2766 |
-6.00 |
-0.22% |
16,558,491 |
| SHI |
SIG |
8.90p |
8.9 |
0.20 |
2.3% |
484,132 |
| SMIN |
Smiths Group |
2,420.00p |
2420 |
2.00 |
0.08% |
765,659 |
| SMWH |
Wh Smith |
658.50p |
658.5 |
20.50 |
3.21% |
2,534,564 |
| SN. |
Smith & Nephew |
1,262.00p |
1262 |
6.00 |
0.48% |
7,808,048 |
| SNR |
Senior |
171.20p |
171.2 |
3.20 |
1.9% |
687,889 |
| SNWS |
Smiths News |
69.00p |
69 |
0.80 |
1.17% |
302,830 |
| SOHO |
Social Housing |
65.30p |
65.3 |
-0.60 |
-0.91% |
637,697 |
| SPI |
Spire Healthcare |
226.00p |
226 |
4.00 |
1.8% |
462,558 |
| SPX |
Spirax-Sarco |
6,775.00p |
6775 |
30.00 |
0.44% |
107,580 |
| SRE |
Sirius Real Estate |
94.80p |
94.8 |
0.25 |
0.26% |
13,060,282 |
| SREI |
Schroder Real Estate Investment Trust |
53.60p |
53.6 |
0.00 |
0% |
941,083 |
| SRP |
Serco |
249.00p |
249 |
2.60 |
1.06% |
1,921,583 |
| SSE |
SSE |
2,151.00p |
2151 |
23.00 |
1.08% |
2,781,381 |
| SSPG |
SSP Group |
150.70p |
150.7 |
3.40 |
2.31% |
1,487,247 |
| STAN |
Standard Chartered |
1,601.00p |
1601 |
-5.50 |
-0.34% |
4,527,163 |
| STB |
Secure Trust |
984.00p |
984 |
20.00 |
2.07% |
71,079 |
| STEM |
SThree |
164.40p |
164.4 |
5.20 |
3.27% |
347,687 |
| STJ |
St James's Place |
1,292.50p |
1292.5 |
31.00 |
2.46% |
2,803,489 |
| STVG |
Stvg |
109.25p |
109.25 |
2.25 |
2.1% |
203 |
| SUPR |
Supermarket Income |
78.80p |
78.8 |
1.70 |
2.2% |
4,501,362 |
| SUS |
S & U |
1,875.00p |
1875 |
15.00 |
0.81% |
8,273 |
| SVS |
Savills |
977.00p |
977 |
20.00 |
2.09% |
174,887 |
| SVT |
Severn Trent |
2,808.00p |
2808 |
8.00 |
0.29% |
611,545 |
| SXS |
Spectris |
4,132.00p |
4132 |
22.00 |
0.54% |
987,888 |
| SYNT |
Synthomer |
54.50p |
54.5 |
4.85 |
9.77% |
529,717 |
| TATE |
Tate & Lyle |
373.00p |
373 |
15.00 |
4.19% |
1,930,669 |
| TBCG |
TBC Bank Group |
3,890.00p |
3890 |
40.00 |
1.04% |
139,251 |
| TCAP |
TP ICAP |
246.00p |
246 |
5.00 |
2.07% |
2,241,961 |
| TEP |
Telecom Plus |
1,642.00p |
1642 |
-100.00 |
-5.74% |
319,783 |
| TET |
Treatt |
210.00p |
210 |
0.00 |
0% |
465,700 |
| THRL |
Target Healthc. |
93.70p |
93.7 |
0.90 |
0.97% |
1,842,621 |
| TLW |
Tullow Oil |
3.90p |
3.9 |
-0.185 |
-4.53% |
59,215,288 |
| TPK |
Travis Perkins |
616.00p |
616 |
30.50 |
5.21% |
987,311 |
| TPT |
Topps Tiles |
38.80p |
38.8 |
0.80 |
2.11% |
26,108 |
| TRI |
Trifast |
68.00p |
68 |
-2.20 |
-3.13% |
198,509 |
| TRN |
Trainline |
238.60p |
238.6 |
1.00 |
0.42% |
2,057,456 |
| TRST |
Trustpilot |
186.70p |
186.7 |
2.70 |
1.47% |
1,282,720 |
| TSCO |
Tesco |
445.10p |
445.1 |
-3.20 |
-0.71% |
24,076,870 |
| TTG |
Tt Electronics |
131.40p |
131.4 |
-0.80 |
-0.61% |
375,616 |
| TW. |
Taylor Wimpey |
103.40p |
103.4 |
2.25 |
2.22% |
25,109,988 |
| ULTP |
Ultimate Products |
61.50p |
61.5 |
0.50 |
0.82% |
27,774 |
| ULVR |
Unilever |
4,552.00p |
4552 |
30.00 |
0.66% |
2,799,172 |
| UTG |
Unite |
536.50p |
536.5 |
6.50 |
1.23% |
2,444,565 |
| UU. |
United Utilities |
1,210.00p |
1210 |
7.50 |
0.62% |
1,126,262 |
| VANQ |
Vanquis Banking |
113.80p |
113.8 |
1.40 |
1.25% |
314,588 |
| VCT |
Victrex |
611.00p |
611 |
11.00 |
1.83% |
204,122 |
| VID |
Videndum Plc |
35.20p |
35.2 |
-0.20 |
-0.56% |
98,095 |
| VOD |
Vodafone |
92.52p |
92.52 |
2.14 |
2.37% |
57,624,131 |
| VP. |
Vp |
548.00p |
548 |
-22.00 |
-3.86% |
14,552 |
| VSL |
Vpc Specialty |
16.20p |
16.2 |
0.00 |
0% |
53,859 |
| VSVS |
Vesuvius |
380.00p |
380 |
4.60 |
1.23% |
227,187 |
| VTY |
Vistry Grp |
652.20p |
652.2 |
33.20 |
5.36% |
1,411,133 |
| WEIR |
Weir Group |
2,750.00p |
2750 |
20.00 |
0.73% |
300,559 |
| WG. |
Wood Group (J) |
24.70p |
24.7 |
-0.28 |
-1.12% |
8,943,566 |
| WIX |
Wickes Group P. |
221.50p |
221.5 |
7.50 |
3.5% |
364,717 |
| WIZZ |
Wizz Air |
1,180.00p |
1180 |
41.00 |
3.6% |
1,753,305 |
| WKP |
Workspace |
365.00p |
365 |
3.00 |
0.83% |
2,400,292 |
| WOSG |
Watches Switz |
457.20p |
457.2 |
9.80 |
2.19% |
445,546 |
| WPP |
WPP |
304.50p |
304.5 |
1.50 |
0.5% |
7,717,450 |
| WTB |
Whitbread |
2,840.00p |
2840 |
38.00 |
1.36% |
311,367 |
| XAR |
Xaar |
120.00p |
120 |
3.00 |
2.56% |
183,797 |
| XPP |
Xp Power |
917.00p |
917 |
7.00 |
0.77% |
1,415 |
| XPS |
Xps Pensions |
350.00p |
350 |
7.50 |
2.19% |
1,452,473 |
| ZIG |
Zigup |
338.00p |
338 |
5.00 |
1.5% |
414,832 |
| ZTF |
Zotefoams Plc |
410.00p |
410 |
-7.00 |
-1.68% |
81,549 |