Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,495.66
Change 10.36 (0.19%)
High 5,517.17
Low 5,485.30
Prev. Close 5,485.2998

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 336.40p 336.4 0.40 0.12% 199,875
AAL Anglo American 3,636.00p 3636 55.00 1.54% 1,184,116
ABDN Abrdn 211.00p 211 -8.20 -3.74% 1,205,721
ABF AB Foods 1,960.50p 1960.5 3.50 0.18% 35,724
ADM Admiral 2,748.00p 2748 6.00 0.22% 240,613
AEP Anglo-Eastern Plantations 1,490.00p 1490 0.00 0% 3,104
AEWU Aew Uk Reit 108.00p 108 0.00 0% 11,323
AHT Ashtead Group 5,022.00p 5022 22.00 0.44% 97,091
AJB AJ Bell 431.20p 431.2 -24.60 -5.4% 386,660
ALFA Alfa Fin 192.40p 192.4 -5.60 -2.83% 91,794
AML Aston Martin Lagonda 63.55p 63.55 0.35 0.55% 270,236
ANTO Antofagasta 3,693.00p 3693 45.00 1.23% 74,561
AO. Ao World 101.60p 101.6 -1.00 -0.97% 81,606
APN Applied Nutri 234.50p 234.5 -1.50 -0.64% 27,634
APTD Aptitude 243.00p 243 0.00 0% 679
ASC ASOS 291.00p 291 -6.00 -2.02% 28,527
ASHM Ashmore Group 263.60p 263.6 -3.20 -1.2% 1,495,925
ASLI Abrdn Euro Log 27.00p 27 -0.15 -0.55% 83,655
ATG Auction Technology Group 316.00p 316 6.00 1.94% 69,241
AUTO Auto Trader 477.60p 477.6 -1.10 -0.23% 448,580
AV. Aviva 624.00p 624 -1.00 -0.16% 2,064,754
AVON Avon Protection 1,656.00p 1656 -20.00 -1.19% 3,437
AZN Astrazeneca 14,282.00p 14282 118.00 0.83% 237,633
BA. BAE Systems 1,913.00p 1913 -11.00 -0.57% 272,074
BAB Babcock 1,344.00p 1344 -20.00 -1.47% 179,013
BAG Barr (A.G.) 657.00p 657 -2.00 -0.3% 16,839
BARC Barclays 477.00p 477 2.60 0.55% 6,472,777
BATS British American Tobacco 4,411.00p 4411 41.00 0.94% 391,147
BBOX Tritax Big Box 162.60p 162.6 -1.20 -0.73% 777,465
BBY Balfour Beatty 746.50p 746.5 -0.50 -0.07% 54,125
BCG Baltic Classifieds Group 187.40p 187.4 -1.20 -0.64% 496,451
BEZ Beazley 1,221.00p 1221 -8.00 -0.65% 661,480
BGEO Bank Of Georgia Group 9,755.00p 9755 -210.00 -2.11% 4,422
BKG Berkeley Group 4,268.00p 4268 -4.00 -0.09% 15,513
BLND British Land 410.20p 410.2 -0.40 -0.1% 439,663
BME B&M 177.05p 177.05 4.05 2.34% 825,069
BMY Bloomsbury 451.50p 451.5 -3.50 -0.77% 28,791
BNZL Bunzl 2,162.00p 2162 -4.00 -0.18% 79,278
BOOT Henry Boot 188.00p 188 0.00 0% 5,160
BOWL Hollywood Bwl 263.00p 263 -1.00 -0.38% 32,803
BOY Bodycote 775.00p 775 -6.50 -0.83% 3,360
BP. BP 461.65p 461.65 13.30 2.97% 5,960,395
BPT Bridgepoint 262.20p 262.2 -5.80 -2.16% 131,009
BRBY Burberry 1,235.00p 1235 19.50 1.6% 79,130
BREE Breedon 351.40p 351.4 -1.20 -0.34% 41,298
BT.A BT 200.00p 200 1.00 0.5% 863,947
BTRW Barratt Redrow 369.40p 369.4 -19.60 -5.04% 6,090,485
BWY Bellway 2,612.00p 2612 -36.00 -1.36% 67,405
BYG Big Yellow 1,036.00p 1036 -2.00 -0.19% 17,925
BYIT Bytes Tech 300.00p 300 -4.80 -1.57% 126,132
CABP Cab Payments 79.60p 79.6 0.20 0.25% 7,832
CAPD Capital Limited 133.00p 133 0.00 0% 89
CARD Card Factory 70.40p 70.4 0.20 0.28% 717,748
CBG Close Bros 486.00p 486 -6.60 -1.34% 30,502
CCC Computacenter 3,066.00p 3066 -36.00 -1.16% 10,808
CCH Coca-Cola HBC 4,594.00p 4594 116.00 2.59% 89,202
CCL Carnival 2,428.00p 2428 -10.00 -0.41% 15,082
CCR C&C Group 117.40p 117.4 1.20 1.03% 35,132
CHG Chemring 512.00p 512 1.00 0.2% 60,498
CKN Clarkson 4,130.00p 4130 -40.00 -0.96% 3,977
CLI CLS Holdings 60.50p 60.5 -0.10 -0.17% 30,458
CLIG City Lon Inv 381.00p 381 -5.00 -1.3% 9,442
CMCX CMC Markets 318.50p 318.5 -8.00 -2.45% 57,770
CNA Centrica 192.35p 192.35 1.60 0.84% 409,703
CNE Capricorn Energy PLC 255.00p 255 0.00 0% 20,730
COA Coats Group Plc 88.40p 88.4 -0.60 -0.67% 94,235
COST Costain Group 187.60p 187.6 -0.80 -0.42% 85,425
CPG Compass Group 2,093.00p 2093 -10.00 -0.48% 164,719
CPI Capita 366.50p 366.5 -14.50 -3.81% 175,451
CRDA Croda International 3,183.00p 3183 -18.00 -0.56% 41,547
CREI Cust Prop Inc 87.70p 87.7 0.30 0.34% 80,559
CRST Crest Nicholson 156.90p 156.9 6.30 4.18% 177,214
CSN Chesnara 306.00p 306 0.00 0% 64,722
CTEC ConvaTec 221.80p 221.8 -2.20 -0.98% 372,534
CURY Currys 146.20p 146.2 -0.30 -0.2% 74,152
CWK Cranswick 5,340.00p 5340 0.00 0% 3,690
CWR Ceres Power 298.00p 298 -2.40 -0.8% 172,818
DCC DCC 4,950.00p 4950 -4.00 -0.08% 20,007
DEC Diversified Energy 926.00p 926 -51.00 -5.22% 113,559
DFS Dfs Furniture Plc 198.00p 198 0.00 0% 4,045
DGE Diageo 1,834.50p 1834.5 20.50 1.13% 537,593
DLN Derwent London 1,883.00p 1883 -10.00 -0.53% 8,872
DNLM Dunelm 967.00p 967 7.50 0.78% 165,527
DOCS Dr. Martens 68.85p 68.85 0.10 0.15% 67,168
DOM Dominos 196.00p 196 -1.10 -0.56% 108,027
DPLM Diploma 5,510.00p 5510 -10.00 -0.18% 20,244
DRX Drax 871.00p 871 -9.00 -1.02% 32,822
DSCV DiscoverIE 637.00p 637 -3.00 -0.47% 7,371
ECEL Eurocell 125.00p 125 -3.00 -2.34% 7,175
ECOR Ecora Royalties PLC 142.60p 142.6 1.20 0.85% 22,793
EDV Endeavour Mining 4,506.00p 4506 78.00 1.76% 34,164
ELM Elementis 170.00p 170 -1.40 -0.82% 51,528
EMG Man 258.40p 258.4 -7.40 -2.78% 333,142
ENOG Energean Oil & Gas 855.50p 855.5 -5.50 -0.64% 12,503
ENQ Enquest 14.06p 14.06 0.48 3.53% 4,673,563
ENT Entain 616.00p 616 -11.60 -1.85% 228,809
ESNT Essentra 105.60p 105.6 -0.40 -0.38% 82,229
EVOK Evoke Plc 27.00p 27 -0.30 -1.1% 3,909,826
EXPN Experian 2,410.00p 2410 -67.00 -2.7% 457,403
EZJ easyJet 485.70p 485.7 4.50 0.94% 530,914
FAN Volution Group PLS 685.00p 685 -8.00 -1.15% 34,060
FCH Funding Circle 145.80p 145.8 -6.20 -4.08% 109,394
FDM FDM Group 160.80p 160.8 0.80 0.5% 64,525
FGP Firstgroup 188.20p 188.2 -2.30 -1.21% 82,505
FORT Forterra 184.80p 184.8 -0.40 -0.22% 20,557
FOUR 4Imprint 3,885.00p 3885 -160.00 -3.96% 26,433
FOXT Foxtons 51.60p 51.6 0.30 0.58% 20,425
FRAS Frasers Group 710.50p 710.5 -6.00 -0.84% 23,609
FRES Fresnillo 3,844.00p 3844 44.00 1.16% 85,617
FSG Foresight Group Holdings 406.00p 406 -6.50 -1.58% 34,461
FSJ James Fisher and Sons 450.00p 450 0.00 0% 2,072
FSTA Fuller Smith & Turner 690.00p 690 2.00 0.29% 54
FUTR Future 432.00p 432 -11.60 -2.61% 189,635
FXPO Ferrexpo 73.20p 73.2 2.70 3.83% 978,554
GAW Games Workshop 16,750.00p 16750 -200.00 -1.18% 3,772
GDWN Goodwin 26,100.00p 26100 -1,500.00 -5.43% 384
GEN Genuit Group 363.00p 363 -2.50 -0.68% 147,332
GFRD Galliford Try 531.00p 531 -4.00 -0.75% 25,807
GFTU Grafton Group 960.00p 960 -17.20 -1.76% 5,424
GLE MJGleeson 360.00p 360 -35.00 -8.86% 317,887
GLEN Glencore 497.50p 497.5 1.05 0.21% 4,635,566
GMS Gulf Marine Services 23.95p 23.95 -0.20 -0.83% 315,736
GNC Greencore 296.00p 296 1.00 0.34% 164,991
GNS Genus 3,050.00p 3050 -70.00 -2.24% 17,488
GPE GPE 344.50p 344.5 -4.00 -1.15% 17,938
GRG Greggs 1,637.00p 1637 0.00 0% 58,362
GRI Grainger plc 190.60p 190.6 -0.60 -0.31% 228,728
GROW Molten Ventures 462.60p 462.6 -9.80 -2.07% 48,074
GSK Glaxosmithkline 2,145.00p 2145 -23.00 -1.06% 616,672
GYM Gym Grp 179.60p 179.6 -1.00 -0.55% 7,819
HAS Hays 47.30p 47.3 -1.56 -3.19% 551,885
HBR Harbour Energy 228.00p 228 3.60 1.6% 185,795
HEAD Headlam 43.00p 43 0.00 0% 49
HFD Halfords 153.60p 153.6 2.60 1.72% 392,355
HFG Hilton Foods 510.00p 510 3.00 0.59% 38,613
HIK Hikma Pharmaceuticals 1,542.00p 1542 -8.00 -0.52% 37,154
HILS Hill & Smith 2,355.00p 2355 5.00 0.21% 5,294
HLCL Helical Bar 198.00p 198 -1.20 -0.6% 1,461
HLMA Halma 3,578.00p 3578 -48.00 -1.32% 27,688
HLN Haleon 401.60p 401.6 1.20 0.3% 648,569
HMSO Hammerson 352.20p 352.2 -2.80 -0.79% 45,778
HOC Hochschild 704.50p 704.5 15.00 2.18% 167,959
HSBA HSBC Holdings 1,294.00p 1294 -12.00 -0.92% 3,615,457
HSW Hostelworld 115.50p 115.5 0.50 0.43% 1,371
HSX Hiscox 1,430.00p 1430 -25.00 -1.72% 76,057
HTG Hunting 478.50p 478.5 3.00 0.63% 32,028
HTWS Helios Towers 181.60p 181.6 -1.20 -0.66% 60,426
HWDN Howden Joinery 863.50p 863.5 -2.00 -0.23% 52,541
HWG Harworth Gp 160.50p 160.5 -0.50 -0.31% 15,022
IAG International Airlines 432.70p 432.7 -3.70 -0.85% 1,099,803
IBST Ibstock 129.40p 129.4 -0.80 -0.61% 97,570
ICG Icg Plc 1,674.00p 1674 -24.00 -1.41% 69,095
IGG IG 1,336.00p 1336 -27.00 -1.98% 96,022
IHG InterContinental Hotels $146.15 146.15 -0.05 -0.03% 16,256
IHP IntegraFin Holdings 335.50p 335.5 -13.50 -3.87% 530,526
III 3i Group 3,289.00p 3289 -2.00 -0.06% 179,570
IMB Imperial Brands 3,311.00p 3311 49.00 1.5% 87,906
IMI IMI 2,842.00p 2842 -10.00 -0.35% 44,795
INCH Inchcape 852.50p 852.5 3.00 0.35% 28,568
INF Informa 843.80p 843.8 -6.80 -0.8% 360,421
INVP Investec 613.00p 613 -11.50 -1.84% 194,863
IPF Inter. Pers. 237.00p 237 0.50 0.21% 92,211
IPO Ip Group 58.40p 58.4 -0.80 -1.35% 300,247
ITH Ithaca Energy 186.40p 186.4 2.00 1.08% 237,635
ITRK Intertek Group 4,438.00p 4438 -108.00 -2.38% 22,092
ITV ITV 83.00p 83 -0.75 -0.9% 396,545
IWG International Workplace Group 245.20p 245.2 1.00 0.41% 183,833
JD. JD Sports 82.04p 82.04 1.10 1.36% 3,378,949
JDW Wetherspoon (J.D) 718.00p 718 -3.00 -0.42% 15,360
JMAT Johnson Matthey 2,342.00p 2342 4.00 0.17% 20,194
JTC Jtc Plc 1,294.00p 1294 0.00 0% 23,091
JUP Jupiter Fund Management 190.20p 190.2 -5.00 -2.56% 126,180
JUST Just Group 217.00p 217 0.50 0.23% 57,150
KGF Kingfisher 350.20p 350.2 -1.40 -0.4% 324,380
KIE Kier 231.50p 231.5 -0.50 -0.22% 70,711
KLR Keller 1,896.00p 1896 -8.00 -0.42% 4,933
KMR Kenmare Resources 255.50p 255.5 0.50 0.2% 16,781
KNOS Kainos Group 751.00p 751 -17.50 -2.28% 27,160
LABS Life Science 42.70p 42.7 -0.10 -0.23% 38,400
LAND Land Securities 657.00p 657 -0.50 -0.08% 131,088
LGEN Legal & General 266.40p 266.4 0.60 0.23% 2,369,029
LIO Liontrust Asset Management 234.50p 234.5 -3.50 -1.47% 11,442
LLOY Lloyds 102.30p 102.3 -0.50 -0.49% 21,741,337
LMP LondonMetric 200.80p 200.8 0.40 0.2% 1,141,588
LRE Lancashire Holdings 636.00p 636 -1.00 -0.16% 31,391
LSEG London Stock Exchange 7,532.00p 7532 164.00 2.23% 315,918
LSL Lsl Prop 260.00p 260 0.00 0% 15,882
LUCE Luceco 164.20p 164.2 0.40 0.24% 181,323
MAB Mitchells & Butlers 283.00p 283 1.50 0.53% 18,269
MACF Macfarlane Grp. 72.20p 72.2 -0.80 -1.1% 19,718
MARS Marstons 62.70p 62.7 -0.40 -0.63% 178,931
MCB Mcbride 155.80p 155.8 0.00 0% 5,891
MCG Mobico Group 25.52p 25.52 -0.22 -0.85% 621,380
MEGP ME Group 139.60p 139.6 -4.00 -2.79% 44,445
MER Mears 355.50p 355.5 0.00 0% 1,992
MGAM Morgan Advanced Materials 239.00p 239 -2.00 -0.83% 26,319
MGNS Morgan Sindall Group 4,965.00p 4965 -35.00 -0.7% 20,940
MKS Marks & Spencer 386.70p 386.7 4.80 1.26% 659,142
MNDI Mondi 936.40p 936.4 0.00 0% 163,353
MNG M&G 308.60p 308.6 -1.40 -0.45% 491,149
MONY Moneysupermarket.Com 150.90p 150.9 -1.90 -1.24% 708,159
MOON Moonpig Gr 203.50p 203.5 -1.50 -0.73% 168,809
MOTR Motorpoint 136.50p 136.5 0.00 0% 3
MRO Melrose 634.60p 634.6 -7.40 -1.15% 161,677
MSLH Marshalls 173.40p 173.4 0.00 0% 97,329
MTO Mitie 174.00p 174 -0.60 -0.34% 677,762
MTRO Metro Bank 129.80p 129.8 -2.00 -1.52% 55,425
N91 Ninety One 236.80p 236.8 -3.80 -1.58% 78,623
NCC Ncc 133.80p 133.8 -2.40 -1.76% 277,992
NG. National Grid 1,306.50p 1306.5 14.50 1.12% 484,344
NRR NewRiver 73.50p 73.5 -0.10 -0.14% 77,451
NWG Natwest 599.20p 599.2 -5.80 -0.96% 3,854,107
NXR Norcros 352.00p 352 0.00 0% 1,836
NXT Next 12,805.00p 12805 40.00 0.31% 26,494
OCDO Ocado 224.80p 224.8 -1.80 -0.79% 266,977
ONT Oxford Nanopore Technologies 142.40p 142.4 -2.80 -1.93% 120,017
OSB OneSavings Bank 595.00p 595 -8.00 -1.33% 42,999
OTB On The Beach 198.80p 198.8 -3.70 -1.83% 198,259
OXB Oxford Biomedica 817.00p 817 -9.00 -1.09% 21,525
OXIG Oxford Instruments 2,575.00p 2575 5.00 0.19% 7,071
PAG Paragon Group 839.50p 839.5 -2.50 -0.3% 67,979
PAGE PageGroup 205.00p 205 -8.40 -3.94% 27,271
PAY Paypoint 548.00p 548 -1.00 -0.18% 26,982
PBEE Pensionbee 154.50p 154.5 0.00 0% 2,530
PCA Palace Capital 223.00p 223 8.00 3.72% 4,854
PCTN Picton Prop 87.00p 87 3.90 4.69% 1,158,296
PDL Petra Diamonds 18.00p 18 0.00 0% 119
PETS Pets at home 214.40p 214.4 -2.00 -0.92% 21,599
PFD Premier Foods 196.00p 196 2.00 1.03% 58,419
PHAR Pharos Energy 22.15p 22.15 0.00 0% 753
PHNX Phoenix Group Holdings 734.50p 734.5 2.50 0.34% 155,626
PHP Primary Health 103.60p 103.6 -0.40 -0.38% 409,644
PINE Pinewood Technologies Group 464.00p 464 5.00 1.09% 31,057
PLUS Plus500 4,718.00p 4718 -74.00 -1.54% 19,778
PNN Pennon 558.50p 558.5 0.00 0% 36,789
POLN Pollen Street 892.00p 892 -12.00 -1.33% 13,691
PPH Pphe Hotel 1,956.00p 1956 -8.00 -0.41% 1,373
PRTC PureTech 128.80p 128.8 -0.60 -0.46% 18,161
PRU Prudential 1,173.50p 1173.5 2.50 0.21% 314,065
PRV Porvair 860.00p 860 4.00 0.47% 4,468
PSDL Phoenix Spree D 172.00p 172 0.75 0.44% 6,647
PSN Persimmon 1,438.50p 1438.5 5.50 0.38% 230,365
PSON Pearson 897.80p 897.8 -8.00 -0.88% 278,358
PTEC Playtech 346.00p 346 -5.50 -1.56% 347,883
PZC Pz Cussons 88.70p 88.7 8.40 10.46% 3,453,030
QLT Quilter 179.20p 179.2 -9.60 -5.08% 1,854,784
QQ. Qinetiq 486.60p 486.6 -8.60 -1.74% 49,556
RAT Rathbone 2,140.00p 2140 -95.00 -4.25% 44,367
RCH Reach Plc 73.60p 73.6 2.60 3.66% 1,372,391
REC Record 56.40p 56.4 0.20 0.36% 9,410
RECI Real Est.cred 125.50p 125.5 0.00 0% 30
REL Relx 2,059.00p 2059 -87.00 -4.05% 1,543,869
RESI Residential Sec 56.40p 56.4 0.00 0% 31,177
RGL Regional Reit 108.00p 108 0.20 0.19% 41,153
RHIM RHI Magnesita 3,045.00p 3045 5.00 0.16% 437
RIO Rio Tinto 7,213.00p 7213 130.00 1.84% 427,158
RKT Reckitt 6,366.00p 6366 50.00 0.79% 46,623
RMV Rightmove 440.70p 440.7 -2.80 -0.63% 418,719
RNK Rank Group Plc 93.00p 93 -0.20 -0.21% 18,237
ROR Rotork 371.40p 371.4 -2.60 -0.7% 50,082
RPI Raspberry Pi 259.20p 259.2 -6.20 -2.34% 206,895
RR. Rolls-Royce 1,246.50p 1246.5 3.00 0.24% 1,078,752
RS1 RS Group 708.50p 708.5 -7.50 -1.05% 90,000
RSW Renishaw 4,010.00p 4010 125.00 3.22% 79,633
RTO Rentokil Initial 463.70p 463.7 -7.50 -1.59% 389,036
RWA Robert Walters 125.00p 125 0.00 0% 4,714
SAFE Safestore 790.00p 790 -4.00 -0.5% 17,648
SAGA Saga 558.00p 558 -6.00 -1.06% 60,677
SBRE Sabre Insurance Group 129.00p 129 -0.40 -0.31% 50,623
SBRY Sainsbury's 342.80p 342.8 5.00 1.48% 859,342
SCT Softcat 1,129.00p 1129 -17.00 -1.48% 87,732
SDR Schroders 456.80p 456.8 -10.40 -2.23% 212,530
SDY Speedy Hire 26.00p 26 -0.50 -1.89% 110,051
SERE Schroder Eur.r 63.60p 63.6 -0.30 -0.47% 4,212
SFR Severfield 30.70p 30.7 0.70 2.33% 63,024
SGE Sage Group 828.40p 828.4 -17.40 -2.06% 519,698
SGRO Segro 764.00p 764 1.00 0.13% 126,645
SHC Shaftesbury Capital 146.80p 146.8 -0.40 -0.27% 543,322
SHEL Shell 2,884.00p 2884 52.00 1.84% 581,827
SHI SIG 9.66p 9.66 0.02 0.21% 1,957
SMIN Smiths Group 2,592.00p 2592 -4.00 -0.15% 30,772
SMWH Wh Smith 683.00p 683 -3.00 -0.44% 87,306
SN. Smith & Nephew 1,286.00p 1286 -1.00 -0.08% 149,033
SNR Senior 245.00p 245 -3.00 -1.21% 37,270
SNWS Smiths News 70.00p 70 -1.40 -1.96% 85,163
SOHO Social Housing 76.50p 76.5 -0.20 -0.26% 22,554
SPI Spire Healthcare 200.50p 200.5 -2.00 -0.99% 173,817
SPX Spirax-Sarco 7,800.00p 7800 -20.00 -0.26% 9,403
SRE Sirius Real Estate 100.50p 100.5 -0.10 -0.1% 83,385
SREI Schroder Real Estate Investment Trust 56.00p 56 0.00 0% 6,667
SRP Serco 298.00p 298 -4.40 -1.46% 56,730
SSE SSE 2,558.00p 2558 8.00 0.31% 239,566
SSPG SSP Group 186.80p 186.8 -1.70 -0.9% 134,017
STAN Standard Chartered 1,784.50p 1784.5 -5.50 -0.31% 938,213
STB Secure Trust 1,490.00p 1490 -5.00 -0.33% 5,194
STEM SThree 181.00p 181 -2.60 -1.42% 8,514
STJ St James's Place 1,289.00p 1289 -160.00 -11.04% 1,121,220
STVG Stvg 115.00p 115 0.00 0% 18,335
SUPR Supermarket Income 84.10p 84.1 0.10 0.12% 174,966
SUS S & U 2,380.00p 2380 0.00 0% 1,191
SVS Savills 1,068.00p 1068 -10.00 -0.93% 10,203
SVT Severn Trent 3,032.00p 3032 20.00 0.66% 51,585
SYNT Synthomer 56.40p 56.4 -0.40 -0.7% 134,245
TATE Tate & Lyle 406.40p 406.4 5.40 1.35% 76,354
TBCG TBC Bank Group 4,305.00p 4305 -80.00 -1.82% 49,652
TCAP TP ICAP 248.00p 248 -3.00 -1.2% 306,125
TEP Telecom Plus 1,366.00p 1366 -6.00 -0.44% 10,918
TET Treatt 209.00p 209 -0.50 -0.24% 1,163
THRL Target Healthc. 106.20p 106.2 0.80 0.76% 109,102
TLW Tullow Oil 8.94p 8.94 0.90 11.19% 4,526,856
TPK Travis Perkins 685.00p 685 0.50 0.07% 22,123
TPT Topps Tiles 44.70p 44.7 -0.10 -0.22% 34,852
TRI Trifast 78.60p 78.6 -2.40 -2.96% 1,592
TRN Trainline 201.60p 201.6 -0.60 -0.3% 306,495
TRST Trustpilot 151.60p 151.6 -3.40 -2.19% 438,851
TSCO Tesco 465.30p 465.3 6.90 1.51% 1,132,419
TTG Tt Electronics 130.60p 130.6 -0.40 -0.31% 7,624
TW. Taylor Wimpey 110.00p 110 0.00 0% 4,303,093
ULTP Ultimate Products 53.60p 53.6 0.00 0% 65
ULVR Unilever 5,300.00p 5300 56.00 1.07% 381,440
UTG Unite 578.00p 578 1.50 0.26% 114,642
UU. United Utilities 1,288.50p 1288.5 5.00 0.39% 51,750
VANQ Vanquis Banking 116.40p 116.4 -2.60 -2.18% 85,823
VCT Victrex 708.00p 708 2.00 0.28% 15,546
VID Videndum Plc 14.00p 14 0.20 1.45% 23,435
VOD Vodafone 111.80p 111.8 0.25 0.22% 16,869,891
VP. Vp 500.00p 500 -54.00 -9.75% 102,523
VSL Vpc Specialty 13.325p 13.325 0.00 0% 0
VSVS Vesuvius 469.40p 469.4 -4.00 -0.84% 189,799
VTY Vistry Grp 703.20p 703.2 4.20 0.6% 267,369
WEIR Weir Group 3,462.00p 3462 -20.00 -0.57% 41,158
WG. Wood Group (J) 26.76p 26.76 0.10 0.38% 140,862
WIX Wickes Group P. 235.00p 235 -0.50 -0.21% 26,751
WIZZ Wizz Air 1,398.00p 1398 21.00 1.53% 109,144
WKP Workspace 415.00p 415 1.00 0.24% 14,508
WOSG Watches Switz 491.20p 491.2 -3.40 -0.69% 23,647
WPP WPP 279.50p 279.5 -3.40 -1.2% 414,899
WTB Whitbread 2,725.00p 2725 -3.00 -0.11% 35,451
XAR Xaar 109.00p 109 0.00 0% 83
XPP Xp Power 1,356.00p 1356 0.00 0% 112
XPS Xps Pensions 336.50p 336.5 -3.50 -1.03% 373,254
ZIG Zigup 385.00p 385 -2.00 -0.52% 65,101
ZTF Zotefoams Plc 446.00p 446 1.00 0.22% 2,480
FTSE 100 Latest
Value10,383.57
Change29.73