Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,384.70
Change -26.62 (-0.49%)
High 5,421.56
Low 5,380.11
Prev. Close 5,384.7002

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 351.60p 351.6 -9.00 -2.5% 2,447,318
AAL Anglo American 3,476.00p 3476 27.00 0.78% 7,250,274
ABDN Abrdn 218.80p 218.8 -0.60 -0.27% 8,341,484
ABF AB Foods 1,906.50p 1906.5 3.00 0.16% 906,985
ADM Admiral 2,694.00p 2694 34.00 1.28% 1,407,465
AEP Anglo-Eastern Plantations 1,465.00p 1465 -10.00 -0.68% 34,741
AEWU Aew Uk Reit 106.60p 106.6 0.00 0% 352,712
AHT Ashtead Group 5,112.00p 5112 78.00 1.55% 1,452,858
AJB AJ Bell 456.00p 456 0.80 0.18% 467,288
ALFA Alfa Fin 212.00p 212 -1.00 -0.47% 632,654
AML Aston Martin Lagonda 62.05p 62.05 -0.30 -0.48% 576,644
ANTO Antofagasta 3,708.00p 3708 -48.00 -1.28% 1,801,690
AO. Ao World 110.60p 110.6 -0.80 -0.72% 353,502
APN Applied Nutri 233.00p 233 -5.00 -2.1% 121,091
APTD Aptitude 280.00p 280 0.00 0% 105,405
ASC ASOS 328.00p 328 1.50 0.46% 349,506
ASHM Ashmore Group 239.00p 239 -1.00 -0.42% 952,560
ASLI Abrdn Euro Log 27.00p 27 -0.25 -0.92% 1,707,952
ATG Auction Technology Group 307.00p 307 -13.50 -4.21% 1,169,095
AUTO Auto Trader 556.80p 556.8 8.00 1.46% 5,794,793
AV. Aviva 634.60p 634.6 8.60 1.37% 8,463,700
AVON Avon Protection 1,814.00p 1814 -62.00 -3.3% 34,539
AZN Astrazeneca 13,508.00p 13508 -372.00 -2.68% 2,526,744
BA. BAE Systems 1,995.50p 1995.5 -16.50 -0.82% 8,274,538
BAB Babcock 1,489.00p 1489 -5.00 -0.33% 3,868,027
BAG Barr (A.G.) 643.00p 643 6.00 0.94% 127,184
BARC Barclays 479.80p 479.8 -10.00 -2.04% 33,416,343
BATS British American Tobacco 4,332.00p 4332 -6.00 -0.14% 2,463,998
BBOX Tritax Big Box 164.80p 164.8 1.10 0.67% 7,565,612
BBY Balfour Beatty 714.50p 714.5 -8.00 -1.11% 1,127,399
BCG Baltic Classifieds Group 205.50p 205.5 3.00 1.48% 987,719
BEZ Beazley 1,133.00p 1133 -1.00 -0.09% 3,813,634
BGEO Bank Of Georgia Group 9,880.00p 9880 -90.00 -0.9% 297,920
BKG Berkeley Group 4,134.00p 4134 60.00 1.47% 164,545
BLND British Land 415.60p 415.6 5.60 1.37% 8,222,753
BME B&M 176.10p 176.1 5.90 3.47% 7,619,025
BMY Bloomsbury 488.00p 488 -13.00 -2.59% 197,755
BNZL Bunzl 2,052.00p 2052 34.00 1.68% 575,191
BOOT Henry Boot 218.00p 218 -2.00 -0.91% 60,203
BOWL Hollywood Bwl 274.50p 274.5 -2.00 -0.72% 1,001,754
BOY Bodycote 757.50p 757.5 0.50 0.07% 182,744
BP. BP 456.05p 456.05 4.00 0.88% 24,318,975
BPT Bridgepoint 273.60p 273.6 1.20 0.44% 543,229
BRBY Burberry 1,115.00p 1115 -55.00 -4.7% 2,526,236
BREE Breedon 343.60p 343.6 2.60 0.76% 1,996,294
BT.A BT 189.65p 189.65 2.55 1.36% 14,061,931
BTRW Barratt Redrow 391.60p 391.6 3.70 0.95% 4,786,983
BWY Bellway 2,750.00p 2750 30.00 1.1% 229,229
BYG Big Yellow 1,044.00p 1044 -4.00 -0.38% 1,458,921
BYIT Bytes Tech 334.40p 334.4 -5.60 -1.65% 457,518
CABP Cab Payments 71.00p 71 -1.10 -1.53% 408,738
CAPD Capital Limited 130.00p 130 -2.00 -1.52% 168,367
CARD Card Factory 69.90p 69.9 0.30 0.43% 1,676,085
CBG Close Bros 523.00p 523 1.50 0.29% 380,142
CCC Computacenter 3,288.00p 3288 -8.00 -0.24% 177,015
CCH Coca-Cola HBC 3,938.00p 3938 26.00 0.66% 324,659
CCL Carnival 2,069.00p 2069 7.00 0.34% 573,660
CCR C&C Group 110.20p 110.2 -0.20 -0.18% 878,598
CHG Chemring 516.00p 516 -10.00 -1.9% 1,649,486
CKN Clarkson 4,100.00p 4100 -10.00 -0.24% 66,511
CLI CLS Holdings 60.60p 60.6 0.00 0% 444,051
CLIG City Lon Inv 402.00p 402 2.00 0.5% 36,776
CMCX CMC Markets 328.50p 328.5 -1.00 -0.3% 217,326
CNA Centrica 190.95p 190.95 3.40 1.81% 9,969,312
CNE Capricorn Energy PLC 239.50p 239.5 10.50 4.59% 219,005
COA Coats Group Plc 87.10p 87.1 0.30 0.35% 5,071,460
COST Costain Group 177.00p 177 -1.80 -1.01% 428,591
CPG Compass Group 2,198.00p 2198 17.00 0.78% 9,572,769
CPI Capita 388.00p 388 -2.00 -0.51% 348,496
CRDA Croda International 2,748.00p 2748 -31.00 -1.12% 347,655
CREI Cust Prop Inc 84.80p 84.8 -0.60 -0.7% 666,183
CRST Crest Nicholson 135.70p 135.7 0.70 0.52% 2,254,272
CSN Chesnara 306.00p 306 0.00 0% 211,267
CTEC ConvaTec 229.20p 229.2 -3.80 -1.63% 6,357,525
CURY Currys 147.80p 147.8 0.00 0% 4,629,903
CWK Cranswick 5,270.00p 5270 -20.00 -0.38% 449,597
CWR Ceres Power 310.00p 310 -10.00 -3.13% 1,541,026
DCC DCC 4,662.00p 4662 82.00 1.79% 346,426
DEC Diversified Energy 959.00p 959 17.00 1.8% 103,845
DFS Dfs Furniture Plc 195.00p 195 1.00 0.52% 155,038
DGE Diageo 1,622.50p 1622.5 13.00 0.81% 5,140,058
DLN Derwent London 1,946.00p 1946 9.00 0.46% 176,707
DNLM Dunelm 932.00p 932 -10.50 -1.11% 404,626
DOCS Dr. Martens 65.70p 65.7 -1.20 -1.79% 5,004,093
DOM Dominos 187.20p 187.2 2.00 1.08% 811,978
DPLM Diploma 5,405.00p 5405 -85.00 -1.55% 393,744
DRX Drax 910.50p 910.5 -7.50 -0.82% 804,712
DSCV DiscoverIE 646.00p 646 25.00 4.03% 224,120
DWL Dowlais 93.80p 93.8 -1.00 -1.05% 13,785,048
ECEL Eurocell 123.50p 123.5 0.50 0.41% 111,612
ECOR Ecora Royal. 147.40p 147.4 3.60 2.5% 1,781,541
EDV Endeavour Mining 4,530.00p 4530 186.00 4.28% 496,268
ELM Elementis 163.00p 163 -2.60 -1.57% 906,441
EMG Man 256.40p 256.4 -1.80 -0.7% 5,956,537
ENOG Energean Oil & Gas 843.00p 843 -33.50 -3.82% 539,043
ENQ Enquest 11.76p 11.76 0.44 3.89% 3,162,397
ENT Entain 637.40p 637.4 -11.00 -1.7% 1,861,146
ESNT Essentra 104.20p 104.2 0.20 0.19% 361,375
ESP Empiric 80.00p 80 0.00 0% 0
EVOK Evoke Plc 25.55p 25.55 0.80 3.23% 2,328,627
EXPN Experian 2,719.00p 2719 -66.00 -2.37% 4,011,964
EZJ easyJet 475.70p 475.7 5.00 1.06% 3,305,012
FAN Volution Group PLS 641.00p 641 -5.00 -0.77% 1,328,976
FCH Funding Circle 169.40p 169.4 -7.40 -4.19% 2,050,583
FDM FDM Group 162.20p 162.2 17.60 12.17% 1,009,675
FGP Firstgroup 184.20p 184.2 0.50 0.27% 773,242
FORT Forterra 179.80p 179.8 1.20 0.67% 200,690
FOUR 4Imprint 4,120.00p 4120 -95.00 -2.25% 30,439
FOXT Foxtons 53.00p 53 -0.40 -0.75% 109,062
FRAS Frasers Group 700.00p 700 5.00 0.72% 168,096
FRES Fresnillo 4,116.00p 4116 -24.00 -0.58% 2,788,412
FSG Foresight Group Holdings 428.00p 428 -2.00 -0.47% 449,645
FSJ James Fisher and Sons 387.00p 387 -2.50 -0.64% 97,305
FSTA Fuller Smith & Turner 690.00p 690 -20.00 -2.82% 31,448
FUTR Future 553.00p 553 5.50 1% 1,028,777
FXPO Ferrexpo 78.40p 78.4 -0.40 -0.51% 1,445,395
GAW Games Workshop 17,430.00p 17430 -250.00 -1.41% 91,444
GDWN Goodwin 25,900.00p 25900 -200.00 -0.77% 4,615
GEN Genuit Group 331.50p 331.5 -0.50 -0.15% 2,212,760
GFRD Galliford Try 533.00p 533 -4.00 -0.74% 221,500
GFTU Grafton Group 936.70p 936.7 3.00 0.32% 147,166
GLE MJGleeson 398.00p 398 2.00 0.51% 37,621
GLEN Glencore 505.80p 505.8 2.00 0.4% 25,821,970
GMS Gulf Marine Services 23.35p 23.35 1.15 5.18% 7,415,827
GNC Greencore 283.50p 283.5 2.50 0.89% 2,040,874
GNS Genus 3,035.00p 3035 65.00 2.19% 234,274
GPE GPE 367.00p 367 10.00 2.8% 4,195,236
GRG Greggs 1,647.00p 1647 14.00 0.86% 540,669
GRI Grainger plc 190.00p 190 0.20 0.11% 3,884,858
GROW Molten Ventures 517.50p 517.5 5.50 1.07% 320,201
GSK Glaxosmithkline 1,817.50p 1817.5 -45.00 -2.42% 12,027,944
GYM Gym Grp 166.00p 166 -1.00 -0.6% 363,996
HAS Hays 46.54p 46.54 0.36 0.78% 5,413,142
HBR Harbour Energy 225.60p 225.6 10.60 4.93% 6,831,967
HEAD Headlam 43.80p 43.8 -1.20 -2.67% 410,255
HFD Halfords 149.60p 149.6 1.00 0.67% 509,715
HFG Hilton Foods 514.00p 514 0.00 0% 310,656
HIK Hikma Pharmaceuticals 1,533.00p 1533 -12.00 -0.78% 443,975
HILS Hill & Smith 2,245.00p 2245 -30.00 -1.32% 437,061
HLCL Helical Bar 194.40p 194.4 0.40 0.21% 181,727
HLMA Halma 3,568.00p 3568 -86.00 -2.35% 522,677
HLN Haleon 372.50p 372.5 -4.10 -1.09% 23,622,659
HMSO Hammerson 354.80p 354.8 4.80 1.37% 520,551
HOC Hochschild 729.00p 729 0.50 0.07% 2,892,735
HSBA HSBC Holdings 1,258.60p 1258.6 -18.60 -1.46% 25,084,269
HSW Hostelworld 118.00p 118 -1.00 -0.84% 809,136
HSX Hiscox 1,493.00p 1493 -35.00 -2.29% 1,670,587
HTG Hunting 440.50p 440.5 1.00 0.23% 829,066
HTWS Helios Towers 170.80p 170.8 0.40 0.23% 1,154,605
HWDN Howden Joinery 844.50p 844.5 5.00 0.6% 3,007,676
HWG Harworth Gp 162.50p 162.5 -1.50 -0.91% 169,579
IAG International Airlines 418.00p 418 1.60 0.38% 9,350,082
IBST Ibstock 130.00p 130 2.00 1.56% 1,112,191
ICG Icg Plc 1,862.00p 1862 -11.00 -0.59% 2,100,106
IGG IG 1,372.00p 1372 8.00 0.59% 528,500
IHG InterContinental Hotels $133.75 133.75 -2.25 -1.65% 245,094
IHP IntegraFin Holdings 350.50p 350.5 -1.50 -0.43% 1,153,331
III 3i Group 3,147.00p 3147 12.00 0.38% 4,333,046
IMB Imperial Brands 3,028.00p 3028 7.00 0.23% 6,990,258
IMI IMI 2,716.00p 2716 2.00 0.07% 848,918
INCH Inchcape 815.00p 815 1.50 0.18% 739,109
INF Informa 886.40p 886.4 -6.80 -0.76% 8,040,674
INVP Investec 597.50p 597.5 -7.50 -1.24% 1,433,987
IPF Inter. Pers. 236.00p 236 0.00 0% 561,979
IPO Ip Group 59.60p 59.6 0.10 0.17% 1,536,212
ITH Ithaca Energy 176.60p 176.6 3.40 1.96% 1,134,091
ITRK Intertek Group 4,492.00p 4492 10.00 0.22% 314,587
ITV ITV 81.80p 81.8 -0.95 -1.15% 17,348,205
IWG International Workplace Group 247.80p 247.8 0.20 0.08% 1,453,733
JD. JD Sports 82.56p 82.56 -1.98 -2.34% 30,818,430
JDW Wetherspoon (J.D) 680.50p 680.5 1.50 0.22% 250,722
JMAT Johnson Matthey 2,384.00p 2384 16.00 0.68% 306,093
JTC Jtc Plc 1,290.00p 1290 -6.00 -0.46% 3,051,409
JUP Jupiter Fund Management 189.20p 189.2 0.80 0.42% 1,782,763
JUST Just Group 216.50p 216.5 0.00 0% 3,377,552
KGF Kingfisher 336.80p 336.8 5.20 1.57% 10,650,802
KIE Kier 220.50p 220.5 -2.50 -1.12% 451,289
KLR Keller 1,754.00p 1754 0.00 0% 160,272
KMR Kenmare Resources 265.50p 265.5 6.50 2.51% 65,035
KNOS Kainos Group 922.00p 922 2.50 0.27% 301,610
LABS Life Science 42.50p 42.5 7.10 20.06% 106,417,467
LAND Land Securities 653.50p 653.5 5.50 0.85% 2,204,318
LGEN Legal & General 264.80p 264.8 4.10 1.57% 21,437,966
LIO Liontrust Asset Management 237.50p 237.5 -5.50 -2.26% 336,742
LLOY Lloyds 104.50p 104.5 -0.75 -0.71% 181,085,720
LMP LondonMetric 201.20p 201.2 1.00 0.5% 6,626,356
LRE Lancashire Holdings 610.00p 610 -3.00 -0.49% 256,291
LSEG London Stock Exchange 8,296.00p 8296 38.00 0.46% 3,464,192
LSL Lsl Prop 267.00p 267 -1.00 -0.37% 109,085
LUCE Luceco 141.00p 141 4.00 2.92% 208,659
MAB Mitchells & Butlers 265.00p 265 -3.00 -1.12% 132,701
MACF Macfarlane Grp. 72.00p 72 0.00 0% 200,104
MARS Marstons 59.70p 59.7 -9.20 -13.35% 15,776,238
MCB Mcbride 156.40p 156.4 2.40 1.56% 314,093
MCG Mobico Group 24.08p 24.08 3.02 14.34% 16,370,634
MEGP ME Group 139.60p 139.6 1.40 1.01% 2,609,550
MER Mears 372.00p 372 20.50 5.83% 523,418
MGAM Morgan Advanced Materials 230.50p 230.5 -2.00 -0.86% 714,755
MGNS Morgan Sindall Group 4,880.00p 4880 -80.00 -1.61% 56,480
MKS Marks & Spencer 369.90p 369.9 4.60 1.26% 9,462,315
MNDI Mondi 887.00p 887 0.00 0% 1,099,602
MNG M&G 309.00p 309 1.40 0.46% 4,741,922
MONY Moneysupermarket.Com 186.30p 186.3 -0.80 -0.43% 950,474
MOON Moonpig Gr 218.50p 218.5 1.50 0.69% 1,788,769
MOTR Motorpoint 137.00p 137 -3.00 -2.14% 3,822
MRO Melrose 627.40p 627.4 -14.60 -2.27% 2,894,968
MSLH Marshalls 159.00p 159 0.80 0.51% 670,685
MTO Mitie 167.60p 167.6 -3.60 -2.1% 1,921,793
MTRO Metro Bank 133.60p 133.6 -1.00 -0.74% 792,555
N91 Ninety One 256.20p 256.2 -3.20 -1.23% 502,905
NCC Ncc 141.20p 141.2 3.20 2.32% 2,220,719
NG. National Grid 1,230.50p 1230.5 8.00 0.65% 7,706,122
NRR NewRiver 73.80p 73.8 3.50 4.98% 2,640,366
NWG Natwest 657.20p 657.2 -10.40 -1.56% 15,742,204
NXR Norcros 354.00p 354 9.00 2.61% 235,617
NXT Next 13,590.00p 13590 35.00 0.26% 631,114
OCDO Ocado 245.70p 245.7 0.90 0.37% 1,531,000
ONT Oxford Nanopore Technologies 162.80p 162.8 -8.40 -4.91% 1,603,423
OSB OneSavings Bank 605.00p 605 -15.00 -2.42% 1,971,771
OTB On The Beach 215.00p 215 -2.00 -0.92% 398,949
OXB Oxford Biomedica 855.00p 855 -14.00 -1.61% 356,464
OXIG Oxford Instruments 2,540.00p 2540 25.00 0.99% 258,348
PAG Paragon Group 873.50p 873.5 -6.50 -0.74% 518,522
PAGE PageGroup 204.20p 204.2 5.80 2.92% 614,836
PAY Paypoint 575.00p 575 74.00 14.77% 1,015,624
PBEE Pensionbee 165.00p 165 -3.00 -1.79% 18,257
PCA Palace Capital 219.00p 219 12.00 5.8% 94,816
PCTN Picton Prop 83.40p 83.4 0.40 0.48% 779,742
PDL Petra Diamonds 15.75p 15.75 -0.125 -0.78% 189,055
PETS Pets at home 211.20p 211.2 10.80 5.39% 2,509,792
PFD Premier Foods 188.80p 188.8 0.00 0% 2,655,344
PHAR Pharos Energy 21.20p 21.2 -0.20 -0.93% 522,106
PHNX Phoenix Group Holdings 743.50p 743.5 10.00 1.36% 1,996,222
PHP Primary Health 106.00p 106 0.70 0.66% 6,224,625
PINE Pinewood Technologies Group 380.00p 380 18.00 4.97% 232,528
PLUS Plus500 4,230.00p 4230 12.00 0.28% 105,472
PNN Pennon 565.00p 565 8.00 1.44% 628,915
POLN Pollen Street 918.00p 918 4.00 0.44% 28,975
PPH Pphe Hotel 1,828.00p 1828 -32.00 -1.72% 30,880
PRTC PureTech 135.00p 135 -1.80 -1.32% 1,066,418
PRU Prudential 1,199.00p 1199 18.00 1.52% 5,885,561
PRV Porvair 866.00p 866 -4.00 -0.46% 13,161
PSDL Phoenix Spree D 170.00p 170 -1.00 -0.58% 20,073
PSN Persimmon 1,449.50p 1449.5 26.50 1.86% 547,039
PSON Pearson 949.00p 949 7.20 0.76% 1,638,072
PTEC Playtech 305.00p 305 5.50 1.84% 3,219,112
PZC Pz Cussons 71.30p 71.3 -0.40 -0.56% 1,361,865
QLT Quilter 195.00p 195 -2.80 -1.42% 3,924,444
QQ. Qinetiq 520.00p 520 1.50 0.29% 928,448
RAT Rathbone 2,205.00p 2205 -5.00 -0.23% 75,940
RCH Reach Plc 65.50p 65.5 1.50 2.34% 2,144,257
REC Record 57.00p 57 0.40 0.71% 181,676
RECI Real Est.cred 124.50p 124.5 0.50 0.4% 350,623
REL Relx 2,692.00p 2692 -28.00 -1.03% 7,738,426
RESI Residential Sec 55.00p 55 -1.20 -2.14% 490,862
RGL Regional Reit 100.20p 100.2 -1.00 -0.99% 1,199,152
RHIM RHI Magnesita 2,835.00p 2835 -50.00 -1.73% 20,200
RIO Rio Tinto 6,751.00p 6751 23.00 0.34% 4,693,814
RKT Reckitt 5,940.00p 5940 -22.00 -0.37% 1,496,755
RMV Rightmove 507.20p 507.2 -0.20 -0.04% 2,051,608
RNK Rank Group Plc 91.00p 91 2.00 2.25% 749,946
ROR Rotork 348.60p 348.6 -4.80 -1.36% 2,559,009
RPI Raspberry Pi 277.40p 277.4 0.00 0% 248,908
RR. Rolls-Royce 1,208.00p 1208 -32.00 -2.58% 34,893,598
RS1 RS Group 659.00p 659 8.50 1.31% 1,414,055
RSW Renishaw 3,775.00p 3775 35.00 0.94% 84,065
RTO Rentokil Initial 465.70p 465.7 -11.60 -2.43% 5,255,181
RWA Robert Walters 126.00p 126 -0.50 -0.4% 17,589
SAFE Safestore 823.50p 823.5 7.50 0.92% 385,804
SAGA Saga 434.00p 434 7.50 1.76% 1,345,024
SBRE Sabre Insurance Group 130.00p 130 1.00 0.78% 970,453
SBRY Sainsbury's 316.60p 316.6 -1.00 -0.31% 4,801,687
SCT Softcat 1,430.00p 1430 8.00 0.56% 1,091,970
SDR Schroders 449.20p 449.2 -3.60 -0.8% 1,961,105
SDY Speedy Hire 25.05p 25.05 -0.45 -1.76% 197,359
SERE Schroder Eur.r 62.40p 62.4 -0.20 -0.32% 192,634
SFR Severfield 27.60p 27.6 -1.10 -3.83% 345,550
SGE Sage Group 995.40p 995.4 5.80 0.59% 6,238,178
SGRO Segro 760.00p 760 8.60 1.14% 2,423,871
SHC Shaftesbury Capital 145.10p 145.1 4.30 3.05% 4,034,968
SHEL Shell 2,732.50p 2732.5 35.50 1.32% 7,426,708
SHI SIG 9.50p 9.5 -0.18 -1.86% 159,668
SMIN Smiths Group 2,530.00p 2530 -86.00 -3.29% 1,273,125
SMWH Wh Smith 680.00p 680 0.00 0% 156,613
SN. Smith & Nephew 1,227.00p 1227 -16.00 -1.29% 2,463,708
SNR Senior 252.00p 252 -1.00 -0.4% 2,186,556
SNWS Smiths News 67.00p 67 0.60 0.9% 235,490
SOHO Social Housing 75.00p 75 0.00 0% 391,265
SPI Spire Healthcare 210.00p 210 4.00 1.94% 1,323,635
SPX Spirax-Sarco 7,330.00p 7330 -60.00 -0.81% 294,736
SRE Sirius Real Estate 98.80p 98.8 0.40 0.41% 3,924,109
SREI Schroder Real Estate Investment Trust 56.10p 56.1 -0.20 -0.36% 1,629,766
SRP Serco 305.20p 305.2 2.60 0.86% 1,472,097
SSE SSE 2,413.00p 2413 16.00 0.67% 2,846,201
SSPG SSP Group 184.60p 184.6 0.00 0% 2,763,392
STAN Standard Chartered 1,841.50p 1841.5 -12.50 -0.67% 2,725,454
STB Secure Trust 1,465.00p 1465 5.00 0.34% 38,620
STEM SThree 191.00p 191 -1.20 -0.62% 116,580
STJ St James's Place 1,505.50p 1505.5 8.00 0.53% 3,235,061
STVG Stvg 113.00p 113 1.00 0.89% 139,793
SUPR Supermarket Income 86.10p 86.1 0.30 0.35% 4,740,121
SUS S & U 2,390.00p 2390 50.00 2.14% 5,739
SVS Savills 1,072.00p 1072 -4.00 -0.37% 199,516
SVT Severn Trent 2,932.00p 2932 31.00 1.07% 406,086
SYNT Synthomer 54.40p 54.4 0.40 0.74% 396,427
TATE Tate & Lyle 382.00p 382 4.80 1.27% 1,921,408
TBCG TBC Bank Group 4,245.00p 4245 -40.00 -0.93% 317,602
TCAP TP ICAP 256.50p 256.5 0.50 0.2% 2,261,946
TEP Telecom Plus 1,362.00p 1362 4.00 0.29% 230,590
TET Treatt 205.00p 205 -6.00 -2.84% 121,523
THRL Target Healthc. 105.00p 105 2.40 2.34% 1,451,337
TLW Tullow Oil 8.00p 8 1.00 14.29% 43,136,361
TPK Travis Perkins 648.50p 648.5 -5.50 -0.84% 696,139
TPT Topps Tiles 42.00p 42 -1.00 -2.33% 387,765
TRI Trifast 77.00p 77 -0.60 -0.77% 84,949
TRN Trainline 204.20p 204.2 1.20 0.59% 1,010,557
TRST Trustpilot 196.10p 196.1 -4.10 -2.05% 6,184,961
TSCO Tesco 419.40p 419.4 -0.60 -0.14% 8,105,686
TTG Tt Electronics 109.20p 109.2 -0.40 -0.36% 1,771,727
TW. Taylor Wimpey 108.10p 108.1 1.60 1.5% 11,355,074
ULTP Ultimate Products 55.60p 55.6 1.60 2.96% 33,996
ULVR Unilever 4,815.50p 4815.5 -49.00 -1.01% 2,858,273
UTG Unite 575.00p 575 9.00 1.59% 3,139,856
UU. United Utilities 1,244.00p 1244 11.00 0.89% 1,762,088
VANQ Vanquis Banking 120.80p 120.8 2.00 1.68% 597,018
VCT Victrex 735.00p 735 -8.00 -1.08% 644,272
VID Videndum Plc 12.00p 12 -0.40 -3.23% 325,360
VOD Vodafone 106.30p 106.3 0.70 0.66% 71,455,683
VP. Vp 530.00p 530 -20.00 -3.64% 10,992
VSL Vpc Specialty 13.50p 13.5 0.05 0.37% 198,883
VSVS Vesuvius 466.20p 466.2 -6.00 -1.27% 1,702,519
VTY Vistry Grp 668.00p 668 1.40 0.21% 371,034
WEIR Weir Group 3,258.00p 3258 -18.00 -0.55% 751,880
WG. Wood Group (J) 26.00p 26 0.12 0.46% 3,811,595
WIX Wickes Group P. 234.50p 234.5 0.00 0% 293,936
WIZZ Wizz Air 1,294.00p 1294 -12.00 -0.92% 805,908
WKP Workspace 422.00p 422 9.00 2.18% 311,256
WOSG Watches Switz 527.50p 527.5 -2.00 -0.38% 637,382
WPP WPP 307.10p 307.1 -3.10 -1% 2,470,377
WTB Whitbread 2,749.00p 2749 -31.00 -1.12% 2,052,225
XAR Xaar 109.00p 109 1.00 0.93% 91,360
XPP Xp Power 1,224.00p 1224 -36.00 -2.86% 30,954
XPS Xps Pensions 341.00p 341 -6.00 -1.73% 1,233,921
ZIG Zigup 381.00p 381 5.00 1.33% 287,400
ZTF Zotefoams Plc 410.00p 410 0.00 0% 90,524
FTSE 100 Latest
Value10,154.43
Change-53.37