Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,080.18
Change 41.31 (0.82%)
High 5,082.69
Low 5,031.28
Prev. Close 5,080.18018

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 314.80p 314.8 19.20 6.5% 4,289,874
AAL Anglo American 2,778.00p 2778 43.00 1.57% 3,376,562
ABDN Abrdn 198.60p 198.6 1.60 0.81% 2,188,513
ABF AB Foods 2,095.00p 2095 11.00 0.53% 600,139
ADM Admiral 3,130.00p 3130 -14.00 -0.45% 594,390
AEP Anglo-Eastern Plantations 1,340.00p 1340 10.00 0.75% 33,266
AEWU Aew Uk Reit 104.80p 104.8 -0.20 -0.19% 240,128
AHT Ashtead Group 4,747.00p 4747 42.00 0.89% 1,127,101
AJB AJ Bell 516.50p 516.5 12.00 2.38% 466,672
ALFA Alfa Fin 223.00p 223 3.00 1.36% 218,620
AML Aston Martin Lagonda 60.10p 60.1 -2.55 -4.07% 1,545,080
ANTO Antofagasta 2,671.00p 2671 77.00 2.97% 1,356,320
AO. Ao World 100.80p 100.8 1.50 1.51% 1,375,018
APN Applied Nutri 169.60p 169.6 -0.60 -0.35% 112,597
APTD Aptitude 290.00p 290 3.00 1.05% 42,688
ASC ASOS 229.50p 229.5 11.00 5.03% 330,391
ASHM Ashmore Group 156.10p 156.1 2.60 1.69% 2,722,270
ASLI Abrdn Euro Log 35.85p 35.85 0.00 0% 2,758,355
ATG Auction Technology Group 289.50p 289.5 6.50 2.3% 568,254
AUTO Auto Trader 645.40p 645.4 -7.60 -1.16% 2,869,359
AV. Aviva 642.80p 642.8 4.40 0.69% 4,127,467
AVON Avon Protection 1,830.00p 1830 -14.00 -0.76% 60,077
AZN Astrazeneca 14,100.00p 14100 166.00 1.19% 2,168,256
BA. BAE Systems 1,621.00p 1621 -31.00 -1.88% 12,378,802
BAB Babcock 1,128.00p 1128 -4.00 -0.35% 1,614,662
BAG Barr (A.G.) 651.00p 651 10.00 1.56% 77,947
BAKK Bakkavor 226.00p 226 2.50 1.12% 2,614,577
BARC Barclays 410.00p 410 9.40 2.35% 76,902,338
BATS British American Tobacco 4,314.00p 4314 118.00 2.81% 8,675,813
BBOX Tritax Big Box 145.20p 145.2 1.00 0.69% 5,872,720
BBY Balfour Beatty 672.50p 672.5 15.00 2.28% 1,613,148
BCG Baltic Classifieds Group 227.50p 227.5 -5.00 -2.15% 1,329,078
BEZ Beazley 781.00p 781 -79.00 -9.19% 4,363,144
BGEO Bank Of Georgia Group 8,595.00p 8595 20.00 0.23% 64,382
BKG Berkeley Group 3,840.00p 3840 62.00 1.64% 204,830
BLND British Land 382.20p 382.2 7.20 1.92% 5,034,068
BME B&M 167.05p 167.05 2.95 1.8% 6,504,771
BMY Bloomsbury 494.00p 494 13.50 2.81% 111,808
BNZL Bunzl 2,150.00p 2150 28.00 1.32% 669,935
BOOT Henry Boot 224.00p 224 1.00 0.45% 85,412
BOWL Hollywood Bwl 275.50p 275.5 7.50 2.8% 269,063
BOY Bodycote 614.50p 614.5 9.00 1.49% 131,855
BP. BP 449.50p 449.5 -4.35 -0.96% 50,395,628
BPT Bridgepoint 280.00p 280 3.20 1.16% 790,809
BRBY Burberry 1,168.50p 1168.5 52.50 4.7% 1,786,088
BREE Breedon 338.00p 338 16.80 5.23% 1,258,378
BT.A BT 178.05p 178.05 2.90 1.66% 15,892,389
BTRW Barratt Redrow 393.90p 393.9 15.50 4.1% 6,809,200
BWY Bellway 2,816.00p 2816 78.00 2.85% 319,913
BYG Big Yellow 1,090.00p 1090 6.00 0.55% 710,512
BYIT Bytes Tech 340.00p 340 -1.40 -0.41% 394,125
CABP Cab Payments 50.00p 50 -0.50 -0.99% 320,586
CAPD Capital Limited 113.00p 113 3.00 2.73% 379,995
CARD Card Factory 96.10p 96.1 0.90 0.95% 730,457
CBG Close Bros 413.60p 413.6 20.80 5.3% 326,135
CCC Computacenter 2,938.00p 2938 8.00 0.27% 143,055
CCH Coca-Cola HBC 3,802.00p 3802 112.00 3.04% 818,717
CCL Carnival 1,800.00p 1800 -44.00 -2.39% 997,222
CCR C&C Group 128.00p 128 2.80 2.24% 956,264
CHG Chemring 474.50p 474.5 -3.00 -0.63% 1,870,171
CKN Clarkson 3,655.00p 3655 15.00 0.41% 35,910
CLI CLS Holdings 54.00p 54 -1.50 -2.7% 416,086
CLIG City Lon Inv 350.00p 350 -12.00 -3.31% 57,882
CMCX CMC Markets 291.50p 291.5 2.00 0.69% 1,148,308
CNA Centrica 164.30p 164.3 1.60 0.98% 18,177,450
CNE Capricorn Energy PLC 200.00p 200 7.00 3.63% 19,038
COA Coats Group Plc 80.90p 80.9 1.30 1.63% 1,319,039
COST Costain Group 147.00p 147 1.20 0.82% 356,521
CPG Compass Group 2,408.00p 2408 -41.00 -1.67% 7,118,229
CPI Capita 332.50p 332.5 6.50 1.99% 297,933
CRDA Croda International 2,766.00p 2766 -2.00 -0.07% 467,218
CREI Cust Prop Inc 79.00p 79 -0.20 -0.25% 342,210
CRST Crest Nicholson 138.40p 138.4 3.40 2.52% 465,514
CSN Chesnara 276.00p 276 2.50 0.91% 547,595
CTEC ConvaTec 237.80p 237.8 1.80 0.76% 9,841,790
CURY Currys 127.00p 127 2.50 2.01% 2,849,316
CWK Cranswick 5,120.00p 5120 125.00 2.5% 150,066
CWR Ceres Power 310.00p 310 -15.00 -4.62% 2,744,740
DCC DCC 4,972.00p 4972 60.00 1.22% 150,300
DEC Diversified Energy 1,133.00p 1133 -9.00 -0.79% 357,739
DFS Dfs Furniture Plc 156.50p 156.5 -3.50 -2.19% 174,765
DGE Diageo 1,733.50p 1733.5 4.50 0.26% 6,131,860
DLN Derwent London 1,639.00p 1639 15.00 0.92% 593,081
DNLM Dunelm 1,074.00p 1074 24.00 2.29% 222,937
DOCS Dr. Martens 73.85p 73.85 0.75 1.03% 1,523,144
DOM Dominos 168.70p 168.7 -2.30 -1.35% 10,530,044
DPLM Diploma 5,410.00p 5410 20.00 0.37% 547,765
DRX Drax 711.50p 711.5 -9.00 -1.25% 1,217,608
DSCV DiscoverIE 578.00p 578 8.00 1.4% 109,281
DWL Dowlais 83.60p 83.6 0.90 1.09% 2,779,743
ECEL Eurocell 117.50p 117.5 -1.50 -1.26% 78,711
ECOR Ecora Res. 95.70p 95.7 0.00 0% 378,296
EDV Endeavour Mining 3,304.00p 3304 10.00 0.3% 2,177,288
ELM Elementis 156.40p 156.4 0.60 0.39% 501,702
EMG Man 203.80p 203.8 2.60 1.29% 1,354,553
ENOG Energean Oil & Gas 918.00p 918 -16.00 -1.71% 167,509
ENQ Enquest 10.96p 10.96 -0.28 -2.49% 2,052,276
ENT Entain 747.00p 747 11.60 1.58% 1,123,660
ESNT Essentra 97.50p 97.5 1.40 1.46% 4,867,303
ESP Empiric 75.30p 75.3 0.30 0.4% 2,795,602
EVOK Evoke Plc 37.40p 37.4 1.45 4.03% 1,145,261
EXPN Experian 3,356.00p 3356 42.00 1.27% 3,013,198
EZJ easyJet 473.10p 473.1 -7.30 -1.52% 7,769,739
FAN Volution Group PLS 618.00p 618 9.00 1.48% 276,425
FCH Funding Circle 118.20p 118.2 -0.20 -0.17% 256,387
FDM FDM Group 140.20p 140.2 4.00 2.94% 98,209
FGP Firstgroup 175.40p 175.4 -4.40 -2.45% 1,208,574
FORT Forterra 184.40p 184.4 8.80 5.01% 998,975
FOUR 4Imprint 3,865.00p 3865 110.00 2.93% 51,091
FOXT Foxtons 55.00p 55 0.70 1.29% 87,331
FRAS Frasers Group 738.00p 738 13.00 1.79% 140,423
FRES Fresnillo 2,476.00p 2476 -22.00 -0.88% 2,474,678
FSG Foresight Group Holdings 452.50p 452.5 7.50 1.69% 246,301
FSJ James Fisher and Sons 375.00p 375 -8.00 -2.09% 22,667
FSTA Fuller Smith & Turner 652.00p 652 -2.00 -0.31% 20,000
FUTR Future 619.00p 619 16.00 2.65% 606,315
FXPO Ferrexpo 72.80p 72.8 2.20 3.12% 11,732,524
GAW Games Workshop 19,450.00p 19450 410.00 2.15% 80,408
GDWN Goodwin 19,550.00p 19550 250.00 1.3% 6,924
GEN Genuit Group 327.00p 327 14.50 4.64% 1,433,718
GFRD Galliford Try 483.00p 483 0.00 0% 542,885
GFTU Grafton Group 911.00p 911 24.30 2.74% 479,923
GLE MJGleeson 397.00p 397 17.00 4.47% 173,277
GLEN Glencore 346.55p 346.55 3.10 0.9% 22,388,173
GMS Gulf Marine Services 15.10p 15.1 0.06 0.4% 1,299,447
GNC Greencore 235.50p 235.5 0.00 0% 1,288,610
GNS Genus 2,455.00p 2455 30.00 1.24% 1,621,106
GPE GPE 309.00p 309 2.50 0.82% 1,453,016
GRG Greggs 1,470.00p 1470 52.00 3.67% 436,854
GRI Grainger plc 184.80p 184.8 2.20 1.2% 1,396,848
GROW Molten Ventures 442.60p 442.6 23.20 5.53% 579,412
GSK Glaxosmithkline 1,795.00p 1795 1.00 0.06% 8,669,497
GYM Gym Grp 147.00p 147 7.00 5% 74,883
HAS Hays 58.00p 58 1.50 2.65% 5,853,264
HBR Harbour Energy 214.60p 214.6 -1.00 -0.46% 2,144,531
HEAD Headlam 53.20p 53.2 -3.80 -6.67% 210,099
HFD Halfords 139.00p 139 2.00 1.46% 520,177
HFG Hilton Foods 500.00p 500 17.00 3.52% 869,339
HIK Hikma Pharmaceuticals 1,600.00p 1600 -9.00 -0.56% 2,018,453
HILS Hill & Smith 2,195.00p 2195 30.00 1.39% 330,146
HLCL Helical Bar 197.80p 197.8 0.40 0.2% 26,632
HLMA Halma 3,590.00p 3590 18.00 0.5% 599,676
HLN Haleon 374.50p 374.5 2.70 0.73% 24,327,923
HMSO Hammerson 314.40p 314.4 6.40 2.08% 679,591
HOC Hochschild 358.00p 358 -2.40 -0.67% 1,692,667
HSBA HSBC Holdings 1,050.60p 1050.6 2.60 0.25% 17,697,295
HSW Hostelworld 125.00p 125 -2.00 -1.57% 184,984
HSX Hiscox 1,322.00p 1322 1.00 0.08% 1,550,907
HTG Hunting 368.50p 368.5 10.50 2.93% 293,452
HTWS Helios Towers 158.60p 158.6 2.60 1.67% 9,232,004
HWDN Howden Joinery 834.00p 834 23.00 2.84% 1,184,787
HWG Harworth Gp 162.00p 162 1.00 0.62% 176,238
IAG International Airlines 391.20p 391.2 1.40 0.36% 9,770,095
IBST Ibstock 135.40p 135.4 7.60 5.95% 2,528,397
ICG Icg Plc 2,054.00p 2054 18.00 0.88% 577,849
IGG IG 1,029.00p 1029 4.00 0.39% 1,879,528
IHG InterContinental Hotels 10,075.00p 10075 181.00 1.83% 269,725
IHP IntegraFin Holdings 329.50p 329.5 8.00 2.49% 968,255
III 3i Group 3,244.00p 3244 8.00 0.25% 3,466,962
IMB Imperial Brands 3,218.00p 3218 60.00 1.9% 3,393,127
IMI IMI 2,390.00p 2390 -6.00 -0.25% 880,539
INCH Inchcape 758.50p 758.5 4.50 0.6% 458,189
INF Informa 937.60p 937.6 21.80 2.38% 3,187,056
INVP Investec 544.00p 544 -1.00 -0.18% 1,796,454
IPF Inter. Pers. 205.00p 205 2.50 1.23% 182,803
IPO Ip Group 62.30p 62.3 1.30 2.13% 1,657,348
ITH Ithaca Energy 194.00p 194 -1.20 -0.61% 1,783,549
ITRK Intertek Group 4,592.00p 4592 -278.00 -5.71% 748,131
ITV ITV 80.35p 80.35 2.45 3.15% 9,699,982
IWG International Workplace Group 225.60p 225.6 2.20 0.98% 798,148
JD. JD Sports 73.84p 73.84 0.28 0.38% 25,969,454
JDW Wetherspoon (J.D) 640.00p 640 21.50 3.48% 387,870
JMAT Johnson Matthey 1,959.00p 1959 25.00 1.29% 544,441
JTC Jtc Plc 1,276.00p 1276 -4.00 -0.31% 5,259,852
JUP Jupiter Fund Management 143.20p 143.2 3.20 2.29% 525,641
JUST Just Group 213.50p 213.5 0.00 0% 10,601,743
KGF Kingfisher 309.90p 309.9 17.50 5.98% 7,549,134
KIE Kier 213.00p 213 4.00 1.91% 845,457
KLR Keller 1,572.00p 1572 26.00 1.68% 55,582
KMR Kenmare Resources 263.50p 263.5 7.50 2.93% 17,137
KNOS Kainos Group 1,015.00p 1015 2.00 0.2% 666,906
LABS Life Science 37.70p 37.7 0.20 0.53% 2,313,745
LAND Land Securities 594.50p 594.5 6.00 1.02% 3,160,500
LGEN Legal & General 241.00p 241 2.10 0.88% 11,907,828
LIO Liontrust Asset Management 263.00p 263 -6.50 -2.41% 341,795
LLOY Lloyds 90.68p 90.68 3.30 3.78% 105,396,469
LMP LondonMetric 187.50p 187.5 1.70 0.91% 11,076,488
LRE Lancashire Holdings 575.00p 575 0.00 0% 807,235
LSEG London Stock Exchange 8,828.00p 8828 186.00 2.15% 2,117,533
LSL Lsl Prop 242.00p 242 8.00 3.42% 518,308
LUCE Luceco 131.00p 131 -0.20 -0.15% 54,400
MAB Mitchells & Butlers 250.00p 250 6.50 2.67% 161,883
MACF Macfarlane Grp. 64.60p 64.6 0.60 0.94% 279,289
MARS Marstons 59.00p 59 9.00 18% 12,150,096
MCB Mcbride 125.20p 125.2 -2.80 -2.19% 1,825,124
MCG Mobico Group 21.70p 21.7 0.56 2.65% 6,109,905
MEGP ME Group 160.20p 160.2 1.00 0.63% 210,117
MER Mears 361.50p 361.5 0.50 0.14% 61,749
MGAM Morgan Advanced Materials 193.20p 193.2 -2.00 -1.02% 1,193,890
MGNS Morgan Sindall Group 4,565.00p 4565 75.00 1.67% 186,427
MKS Marks & Spencer 329.40p 329.4 4.90 1.51% 7,515,323
MNDI Mondi 863.00p 863 25.40 3.03% 6,135,012
MNG M&G 264.80p 264.8 2.10 0.8% 7,848,757
MONY Moneysupermarket.Com 186.50p 186.5 1.30 0.7% 2,132,825
MOON Moonpig Gr 204.50p 204.5 4.00 2% 777,535
MOTR Motorpoint 138.00p 138 5.00 3.76% 1,103
MRO Melrose 580.40p 580.4 6.40 1.11% 2,389,599
MSLH Marshalls 180.80p 180.8 7.40 4.27% 2,190,988
MTO Mitie 161.60p 161.6 1.60 1% 2,308,907
MTRO Metro Bank 100.00p 100 -2.80 -2.72% 1,574,625
N91 Ninety One 212.80p 212.8 1.20 0.57% 863,882
NCC Ncc 146.60p 146.6 -3.40 -2.27% 745,630
NG. National Grid 1,123.50p 1123.5 7.50 0.67% 7,700,941
NRR NewRiver 68.40p 68.4 0.50 0.74% 2,057,388
NWG Natwest 604.80p 604.8 21.80 3.74% 12,504,114
NXR Norcros 300.00p 300 -12.00 -3.85% 109,758
NXT Next 13,925.00p 13925 225.00 1.64% 492,169
OCDO Ocado 175.20p 175.2 0.20 0.11% 2,389,613
OCN Ocean Wilsons 1,145.00p 1145 15.00 1.33% 16,391
ONT Oxford Nanopore Technologies 144.50p 144.5 7.50 5.47% 13,639,958
OSB OneSavings Bank 556.00p 556 11.50 2.11% 302,189
OTB On The Beach 189.80p 189.8 0.80 0.42% 1,004,916
OXB Oxford Biomedica 615.00p 615 2.00 0.33% 133,177
OXIG Oxford Instruments 1,968.00p 1968 40.00 2.07% 79,306
PAG Paragon Group 828.00p 828 19.00 2.35% 132,669
PAGE PageGroup 241.00p 241 5.00 2.12% 2,741,694
PAY Paypoint 474.50p 474.5 2.50 0.53% 716,011
PBEE Pensionbee 155.00p 155 0.50 0.32% 12,483
PCA Palace Capital 205.00p 205 -6.00 -2.87% 5,001
PCTN Picton Prop 74.50p 74.5 1.00 1.36% 1,597,122
PDL Petra Diamonds 17.00p 17 0.30 1.8% 5,109
PETS Pets at home 207.20p 207.2 4.20 2.07% 979,290
PFD Premier Foods 175.80p 175.8 2.40 1.38% 851,725
PHAR Pharos Energy 20.00p 20 0.85 4.36% 143,858
PHLL Petershill 313.50p 313.5 -1.50 -0.48% 6,130,994
PHNX Phoenix Group Holdings 669.50p 669.5 5.50 0.83% 1,523,378
PHP Primary Health 95.20p 95.2 1.15 1.22% 6,288,272
PINE Pinewood Technologies Group 348.00p 348 9.50 2.81% 72,629
PLUS Plus500 3,072.00p 3072 -22.00 -0.71% 88,015
PNN Pennon 518.00p 518 7.00 1.37% 753,149
POLN Pollen Street 946.00p 946 22.00 2.38% 45,692
PPH Pphe Hotel 1,852.00p 1852 22.00 1.2% 17,923
PRSR Prs Reit 113.80p 113.8 0.80 0.71% 3,947,855
PRTC PureTech 123.80p 123.8 0.60 0.49% 173,207
PRU Prudential 1,060.00p 1060 13.00 1.24% 4,979,812
PRV Porvair 800.00p 800 36.00 4.71% 61,503
PSDL Phoenix Spree D 163.50p 163.5 -0.50 -0.3% 14,850
PSN Persimmon 1,304.00p 1304 19.00 1.48% 1,608,643
PSON Pearson 985.20p 985.2 -21.80 -2.16% 3,147,794
PTEC Playtech 242.50p 242.5 -4.50 -1.82% 1,252,659
PZC Pz Cussons 78.00p 78 0.40 0.52% 471,820
QLT Quilter 180.20p 180.2 3.00 1.69% 1,512,127
QQ. Qinetiq 411.40p 411.4 -6.20 -1.48% 2,346,068
RAT Rathbone 1,776.00p 1776 44.00 2.54% 213,250
RCH Reach Plc 58.60p 58.6 -0.10 -0.17% 1,850,361
REC Record 54.00p 54 0.40 0.75% 232,009
RECI Real Est.cred 123.00p 123 1.00 0.82% 252,639
REL Relx 3,059.00p 3059 -12.00 -0.39% 5,703,924
RESI Residential Sec 55.00p 55 1.00 1.85% 316,049
RGL Regional Reit 102.80p 102.8 1.40 1.38% 538,739
RHIM RHI Magnesita 2,405.00p 2405 -10.00 -0.41% 21,017
RIO Rio Tinto 5,400.00p 5400 45.00 0.84% 1,651,501
RKT Reckitt 5,870.00p 5870 22.00 0.38% 1,543,430
RMV Rightmove 536.80p 536.8 0.20 0.04% 2,892,526
RNK Rank Group Plc 107.20p 107.2 -0.60 -0.56% 199,872
ROR Rotork 336.20p 336.2 3.40 1.02% 1,444,559
RPI Raspberry Pi 328.40p 328.4 5.20 1.61% 269,645
RR. Rolls-Royce 1,045.00p 1045 16.00 1.55% 36,420,237
RS1 RS Group 570.50p 570.5 7.00 1.24% 1,097,337
RSW Renishaw 3,410.00p 3410 -25.00 -0.73% 38,191
RTO Rentokil Initial 408.70p 408.7 3.20 0.79% 2,747,110
RWA Robert Walters 129.00p 129 13.00 11.21% 139,246
SAFE Safestore 687.00p 687 5.00 0.73% 341,623
SAGA Saga 262.00p 262 1.00 0.38% 159,707
SBRE Sabre Insurance Group 126.00p 126 -1.80 -1.41% 98,189
SBRY Sainsbury's 322.00p 322 -3.00 -0.92% 15,829,004
SCT Softcat 1,402.00p 1402 -24.00 -1.68% 305,231
SDR Schroders 381.80p 381.8 3.00 0.79% 2,988,973
SDY Speedy Hire 25.30p 25.3 -1.15 -4.35% 283,430
SERE Schroder Eur.r 63.00p 63 1.00 1.61% 238,219
SFR Severfield 29.30p 29.3 2.00 7.33% 156,475
SGE Sage Group 1,087.00p 1087 -1.50 -0.14% 3,780,586
SGRO Segro 693.40p 693.4 5.40 0.78% 2,370,379
SHC Shaftesbury Capital 139.30p 139.3 1.80 1.31% 2,493,524
SHEL Shell 2,766.00p 2766 -6.00 -0.22% 16,558,491
SHI SIG 8.90p 8.9 0.20 2.3% 484,132
SMIN Smiths Group 2,420.00p 2420 2.00 0.08% 765,659
SMWH Wh Smith 658.50p 658.5 20.50 3.21% 2,534,564
SN. Smith & Nephew 1,262.00p 1262 6.00 0.48% 7,808,048
SNR Senior 171.20p 171.2 3.20 1.9% 687,889
SNWS Smiths News 69.00p 69 0.80 1.17% 302,830
SOHO Social Housing 65.30p 65.3 -0.60 -0.91% 637,697
SPI Spire Healthcare 226.00p 226 4.00 1.8% 462,558
SPX Spirax-Sarco 6,775.00p 6775 30.00 0.44% 107,580
SRE Sirius Real Estate 94.80p 94.8 0.25 0.26% 13,060,282
SREI Schroder Real Estate Investment Trust 53.60p 53.6 0.00 0% 941,083
SRP Serco 249.00p 249 2.60 1.06% 1,921,583
SSE SSE 2,151.00p 2151 23.00 1.08% 2,781,381
SSPG SSP Group 150.70p 150.7 3.40 2.31% 1,487,247
STAN Standard Chartered 1,601.00p 1601 -5.50 -0.34% 4,527,163
STB Secure Trust 984.00p 984 20.00 2.07% 71,079
STEM SThree 164.40p 164.4 5.20 3.27% 347,687
STJ St James's Place 1,292.50p 1292.5 31.00 2.46% 2,803,489
STVG Stvg 109.25p 109.25 2.25 2.1% 203
SUPR Supermarket Income 78.80p 78.8 1.70 2.2% 4,501,362
SUS S & U 1,875.00p 1875 15.00 0.81% 8,273
SVS Savills 977.00p 977 20.00 2.09% 174,887
SVT Severn Trent 2,808.00p 2808 8.00 0.29% 611,545
SXS Spectris 4,132.00p 4132 22.00 0.54% 987,888
SYNT Synthomer 54.50p 54.5 4.85 9.77% 529,717
TATE Tate & Lyle 373.00p 373 15.00 4.19% 1,930,669
TBCG TBC Bank Group 3,890.00p 3890 40.00 1.04% 139,251
TCAP TP ICAP 246.00p 246 5.00 2.07% 2,241,961
TEP Telecom Plus 1,642.00p 1642 -100.00 -5.74% 319,783
TET Treatt 210.00p 210 0.00 0% 465,700
THRL Target Healthc. 93.70p 93.7 0.90 0.97% 1,842,621
TLW Tullow Oil 3.90p 3.9 -0.185 -4.53% 59,215,288
TPK Travis Perkins 616.00p 616 30.50 5.21% 987,311
TPT Topps Tiles 38.80p 38.8 0.80 2.11% 26,108
TRI Trifast 68.00p 68 -2.20 -3.13% 198,509
TRN Trainline 238.60p 238.6 1.00 0.42% 2,057,456
TRST Trustpilot 186.70p 186.7 2.70 1.47% 1,282,720
TSCO Tesco 445.10p 445.1 -3.20 -0.71% 24,076,870
TTG Tt Electronics 131.40p 131.4 -0.80 -0.61% 375,616
TW. Taylor Wimpey 103.40p 103.4 2.25 2.22% 25,109,988
ULTP Ultimate Products 61.50p 61.5 0.50 0.82% 27,774
ULVR Unilever 4,552.00p 4552 30.00 0.66% 2,799,172
UTG Unite 536.50p 536.5 6.50 1.23% 2,444,565
UU. United Utilities 1,210.00p 1210 7.50 0.62% 1,126,262
VANQ Vanquis Banking 113.80p 113.8 1.40 1.25% 314,588
VCT Victrex 611.00p 611 11.00 1.83% 204,122
VID Videndum Plc 35.20p 35.2 -0.20 -0.56% 98,095
VOD Vodafone 92.52p 92.52 2.14 2.37% 57,624,131
VP. Vp 548.00p 548 -22.00 -3.86% 14,552
VSL Vpc Specialty 16.20p 16.2 0.00 0% 53,859
VSVS Vesuvius 380.00p 380 4.60 1.23% 227,187
VTY Vistry Grp 652.20p 652.2 33.20 5.36% 1,411,133
WEIR Weir Group 2,750.00p 2750 20.00 0.73% 300,559
WG. Wood Group (J) 24.70p 24.7 -0.28 -1.12% 8,943,566
WIX Wickes Group P. 221.50p 221.5 7.50 3.5% 364,717
WIZZ Wizz Air 1,180.00p 1180 41.00 3.6% 1,753,305
WKP Workspace 365.00p 365 3.00 0.83% 2,400,292
WOSG Watches Switz 457.20p 457.2 9.80 2.19% 445,546
WPP WPP 304.50p 304.5 1.50 0.5% 7,717,450
WTB Whitbread 2,840.00p 2840 38.00 1.36% 311,367
XAR Xaar 120.00p 120 3.00 2.56% 183,797
XPP Xp Power 917.00p 917 7.00 0.77% 1,415
XPS Xps Pensions 350.00p 350 7.50 2.19% 1,452,473
ZIG Zigup 338.00p 338 5.00 1.5% 414,832
ZTF Zotefoams Plc 410.00p 410 -7.00 -1.68% 81,549
FTSE 100 Latest
Value9,609.53
Change74.62