Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,261.60
Change 7.78 (0.15%)
High 5,308.63
Low 5,253.78
Prev. Close 5,261.6001

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 361.60p 361.6 6.40 1.8% 18,099,768
AAL Anglo American 3,040.00p 3040 -45.00 -1.46% 5,298,747
ABDN Abrdn 207.40p 207.4 1.80 0.88% 2,382,729
ABF AB Foods 2,125.00p 2125 -2.00 -0.09% 606,211
ADM Admiral 3,148.00p 3148 -28.00 -0.88% 405,862
AEP Anglo-Eastern Plantations 1,405.00p 1405 35.00 2.55% 26,587
AEWU Aew Uk Reit 109.00p 109 1.20 1.11% 227,974
AHT Ashtead Group 5,100.00p 5100 14.00 0.28% 1,280,771
AJB AJ Bell 442.00p 442 0.80 0.18% 679,705
ALFA Alfa Fin 209.00p 209 -3.00 -1.42% 149,586
AML Aston Martin Lagonda 64.55p 64.55 1.00 1.57% 1,820,388
ANTO Antofagasta 3,256.00p 3256 -23.00 -0.7% 502,127
AO. Ao World 109.20p 109.2 -4.00 -3.53% 161,579
APN Applied Nutri 256.00p 256 4.00 1.59% 2,487,831
APTD Aptitude 294.00p 294 0.00 0% 3,461
ASC ASOS 285.00p 285 1.50 0.53% 288,349
ASHM Ashmore Group 175.00p 175 -1.50 -0.85% 838,376
ASLI Abrdn Euro Log 26.60p 26.6 0.00 0% 652,722
ATG Auction Technology Group 270.00p 270 -9.00 -3.23% 475,103
AUTO Auto Trader 575.40p 575.4 -11.00 -1.88% 3,623,223
AV. Aviva 683.40p 683.4 -1.00 -0.15% 3,034,856
AVON Avon Protection 1,804.00p 1804 -10.00 -0.55% 32,228
AZN Astrazeneca 13,592.00p 13592 -198.00 -1.44% 3,980,211
BA. BAE Systems 1,754.00p 1754 40.00 2.33% 4,702,507
BAB Babcock 1,273.00p 1273 30.00 2.41% 1,386,470
BAG Barr (A.G.) 617.00p 617 -7.00 -1.12% 103,149
BAKK Bakkavor 233.00p 233 -5.00 -2.1% 351,537
BARC Barclays 479.50p 479.5 3.55 0.75% 20,950,209
BATS British American Tobacco 4,189.00p 4189 -25.00 -0.59% 5,009,027
BBOX Tritax Big Box 150.80p 150.8 -1.40 -0.92% 4,712,536
BBY Balfour Beatty 714.00p 714 3.00 0.42% 936,223
BCG Baltic Classifieds Group 203.50p 203.5 0.50 0.25% 3,186,611
BEZ Beazley 817.00p 817 -15.00 -1.8% 1,734,036
BGEO Bank Of Georgia Group 9,215.00p 9215 -85.00 -0.91% 166,851
BKG Berkeley Group 3,932.00p 3932 28.00 0.72% 279,080
BLND British Land 397.40p 397.4 -6.40 -1.58% 1,615,956
BME B&M 164.95p 164.95 -3.85 -2.28% 4,572,136
BMY Bloomsbury 473.50p 473.5 -8.50 -1.76% 136,546
BNZL Bunzl 2,064.00p 2064 -12.00 -0.58% 571,605
BOOT Henry Boot 222.00p 222 -3.00 -1.33% 10,202
BOWL Hollywood Bwl 270.00p 270 -5.50 -2% 675,155
BOY Bodycote 710.00p 710 12.00 1.72% 65,641
BP. BP 437.90p 437.9 5.10 1.18% 47,342,758
BPT Bridgepoint 279.80p 279.8 -4.00 -1.41% 430,750
BRBY Burberry 1,316.50p 1316.5 47.50 3.74% 1,108,037
BREE Breedon 326.20p 326.2 -3.00 -0.91% 405,934
BT.A BT 183.75p 183.75 -0.30 -0.16% 8,128,057
BTRW Barratt Redrow 379.00p 379 -2.10 -0.55% 1,983,676
BWY Bellway 2,740.00p 2740 -4.00 -0.15% 684,269
BYG Big Yellow 1,012.00p 1012 -34.00 -3.25% 2,326,149
BYIT Bytes Tech 351.40p 351.4 -7.20 -2.01% 591,376
CABP Cab Payments 60.50p 60.5 -1.40 -2.26% 76,708
CAPD Capital Limited 115.50p 115.5 1.50 1.32% 205,482
CARD Card Factory 67.10p 67.1 -0.80 -1.18% 1,999,881
CBG Close Bros 526.00p 526 3.50 0.67% 349,771
CCC Computacenter 2,920.00p 2920 -10.00 -0.34% 155,574
CCH Coca-Cola HBC 3,768.00p 3768 -74.00 -1.93% 590,375
CCL Carnival 2,274.00p 2274 6.00 0.26% 328,089
CCR C&C Group 133.60p 133.6 -1.40 -1.04% 571,545
CHG Chemring 473.00p 473 0.50 0.11% 343,875
CKN Clarkson 3,785.00p 3785 -30.00 -0.79% 20,285
CLI CLS Holdings 60.40p 60.4 0.20 0.33% 220,850
CLIG City Lon Inv 373.00p 373 -4.00 -1.06% 57,843
CMCX CMC Markets 302.50p 302.5 3.50 1.17% 493,164
CNA Centrica 174.35p 174.35 4.80 2.83% 13,517,802
CNE Capricorn Energy PLC 185.00p 185 -10.20 -5.23% 47,639
COA Coats Group Plc 83.60p 83.6 -0.90 -1.07% 912,845
COST Costain Group 157.20p 157.2 -2.40 -1.5% 2,858,457
CPG Compass Group 2,334.00p 2334 -30.00 -1.27% 6,017,148
CPI Capita 403.50p 403.5 -2.00 -0.49% 415,579
CRDA Croda International 2,742.00p 2742 47.00 1.74% 895,945
CREI Cust Prop Inc 83.40p 83.4 -3.10 -3.58% 300,031
CRST Crest Nicholson 143.90p 143.9 0.40 0.28% 3,522,311
CSN Chesnara 299.00p 299 -2.00 -0.66% 285,839
CTEC ConvaTec 239.60p 239.6 -3.60 -1.48% 10,983,787
CURY Currys 126.70p 126.7 0.70 0.56% 1,186,393
CWK Cranswick 4,935.00p 4935 -20.00 -0.4% 161,999
CWR Ceres Power 214.60p 214.6 1.80 0.85% 3,680,839
DCC DCC 4,544.00p 4544 -86.00 -1.86% 426,967
DEC Diversified Energy 1,070.00p 1070 -5.00 -0.47% 54,546
DFS Dfs Furniture Plc 175.00p 175 1.00 0.57% 129,622
DGE Diageo 1,607.50p 1607.5 4.00 0.25% 4,104,610
DLN Derwent London 1,735.00p 1735 -4.00 -0.23% 158,854
DNLM Dunelm 1,117.00p 1117 -13.00 -1.15% 217,425
DOCS Dr. Martens 75.00p 75 -1.60 -2.09% 552,603
DOM Dominos 173.10p 173.1 -0.30 -0.17% 1,142,147
DPLM Diploma 5,295.00p 5295 0.00 0% 415,822
DRX Drax 845.00p 845 8.00 0.96% 428,510
DSCV DiscoverIE 591.00p 591 -9.00 -1.5% 87,602
DWL Dowlais 84.85p 84.85 0.85 1.01% 404,993
ECEL Eurocell 125.50p 125.5 -5.00 -3.83% 126,306
ECOR Ecora Res. 112.20p 112.2 -2.60 -2.26% 455,765
EDV Endeavour Mining 3,650.00p 3650 -222.00 -5.73% 671,024
ELM Elementis 166.60p 166.6 0.60 0.36% 2,187,807
EMG Man 231.00p 231 2.20 0.96% 1,274,696
ENOG Energean Oil & Gas 907.00p 907 21.00 2.37% 165,386
ENQ Enquest 10.84p 10.84 0.24 2.26% 1,577,577
ENT Entain 771.40p 771.4 4.80 0.63% 4,899,022
ESNT Essentra 96.00p 96 -0.60 -0.62% 178,585
ESP Empiric 77.20p 77.2 -0.70 -0.9% 3,865,299
EVOK Evoke Plc 22.15p 22.15 -0.05 -0.23% 1,137,785
EXPN Experian 3,332.00p 3332 -31.00 -0.92% 8,452,751
EZJ easyJet 513.80p 513.8 3.20 0.63% 2,851,535
FAN Volution Group PLS 637.00p 637 -8.00 -1.24% 872,389
FCH Funding Circle 122.40p 122.4 -4.00 -3.16% 266,295
FDM FDM Group 131.60p 131.6 -2.40 -1.79% 181,434
FGP Firstgroup 188.80p 188.8 -1.80 -0.94% 1,651,974
FORT Forterra 185.20p 185.2 -0.20 -0.11% 278,315
FOUR 4Imprint 3,770.00p 3770 -75.00 -1.95% 21,241
FOXT Foxtons 57.70p 57.7 -1.80 -3.03% 289,505
FRAS Frasers Group 670.00p 670 -8.00 -1.18% 181,128
FRES Fresnillo 3,352.00p 3352 18.00 0.54% 899,554
FSG Foresight Group Holdings 426.50p 426.5 -3.50 -0.81% 157,120
FSJ James Fisher and Sons 375.00p 375 -7.00 -1.87% 7,100
FSTA Fuller Smith & Turner 716.00p 716 -4.00 -0.56% 17,478
FUTR Future 517.00p 517 -9.50 -1.8% 382,500
FXPO Ferrexpo 72.80p 72.8 -1.30 -1.75% 1,212,748
GAW Games Workshop 18,440.00p 18440 -480.00 -2.54% 61,888
GDWN Goodwin 21,500.00p 21500 200.00 0.94% 7,048
GEN Genuit Group 327.00p 327 0.00 0% 305,657
GFRD Galliford Try 512.00p 512 -8.00 -1.54% 117,090
GFTU Grafton Group 923.70p 923.7 -12.30 -1.31% 232,912
GLE MJGleeson 422.00p 422 2.00 0.48% 41,260
GLEN Glencore 408.80p 408.8 2.25 0.55% 21,644,736
GMS Gulf Marine Services 18.86p 18.86 -0.64 -3.28% 1,711,361
GNC Greencore 245.50p 245.5 -8.50 -3.35% 15,844,568
GNS Genus 2,545.00p 2545 -50.00 -1.93% 29,338
GPE GPE 314.50p 314.5 -4.00 -1.26% 300,538
GRG Greggs 1,677.00p 1677 -3.00 -0.18% 275,592
GRI Grainger plc 181.00p 181 -1.20 -0.66% 6,299,607
GROW Molten Ventures 504.00p 504 -0.50 -0.1% 1,163,334
GSK Glaxosmithkline 1,831.50p 1831.5 7.00 0.38% 5,188,093
GYM Gym Grp 150.00p 150 1.00 0.67% 35,714
HAS Hays 54.85p 54.85 -1.45 -2.58% 2,687,799
HBR Harbour Energy 199.60p 199.6 3.00 1.53% 2,569,528
HEAD Headlam 46.70p 46.7 -0.30 -0.64% 52,337
HFD Halfords 139.60p 139.6 -1.20 -0.85% 2,978,192
HFG Hilton Foods 497.50p 497.5 -6.50 -1.29% 150,609
HIK Hikma Pharmaceuticals 1,523.00p 1523 -27.00 -1.74% 437,780
HILS Hill & Smith 2,155.00p 2155 15.00 0.7% 286,866
HLCL Helical Bar 187.00p 187 -1.60 -0.85% 96,783
HLMA Halma 3,500.00p 3500 -38.00 -1.07% 399,126
HLN Haleon 370.10p 370.1 -4.70 -1.25% 7,053,438
HMSO Hammerson 326.60p 326.6 -3.40 -1.03% 319,510
HOC Hochschild 489.60p 489.6 -23.90 -4.65% 2,380,267
HSBA HSBC Holdings 1,191.80p 1191.8 18.00 1.53% 12,847,169
HSW Hostelworld 126.00p 126 1.00 0.8% 49,331
HSX Hiscox 1,398.00p 1398 -25.00 -1.76% 845,949
HTG Hunting 373.50p 373.5 3.00 0.81% 349,724
HTWS Helios Towers 164.20p 164.2 -0.40 -0.24% 656,919
HWDN Howden Joinery 839.00p 839 6.50 0.78% 619,704
HWG Harworth Gp 165.00p 165 -2.00 -1.2% 42,132
IAG International Airlines 420.00p 420 5.70 1.38% 8,902,557
IBST Ibstock 141.00p 141 1.40 1% 428,833
ICG Icg Plc 2,056.00p 2056 2.00 0.1% 754,166
IGG IG 1,306.00p 1306 -9.00 -0.68% 580,619
IHG InterContinental Hotels $138.45 138.45 -10,321.55 -98.68% 804,695
IHP IntegraFin Holdings 350.50p 350.5 -9.50 -2.64% 471,782
III 3i Group 3,210.00p 3210 -53.00 -1.62% 1,302,007
IMB Imperial Brands 3,125.00p 3125 6.00 0.19% 3,750,457
IMI IMI 2,500.00p 2500 12.00 0.48% 444,524
INCH Inchcape 769.50p 769.5 0.50 0.07% 341,796
INF Informa 874.00p 874 -10.00 -1.13% 3,117,806
INVP Investec 568.50p 568.5 17.00 3.08% 2,312,191
IPF Inter. Pers. 234.00p 234 0.00 0% 4,411,517
IPO Ip Group 58.00p 58 -0.60 -1.02% 2,462,992
ITH Ithaca Energy 162.40p 162.4 -3.40 -2.05% 1,453,930
ITRK Intertek Group 4,554.00p 4554 -72.00 -1.56% 323,681
ITV ITV 80.40p 80.4 -1.95 -2.37% 3,044,384
IWG International Workplace Group 226.40p 226.4 -5.00 -2.16% 1,250,242
JD. JD Sports 85.72p 85.72 1.26 1.49% 6,183,118
JDW Wetherspoon (J.D) 743.00p 743 5.50 0.75% 123,591
JMAT Johnson Matthey 2,184.00p 2184 52.00 2.44% 234,166
JTC Jtc Plc 1,290.00p 1290 6.00 0.47% 194,306
JUP Jupiter Fund Management 159.40p 159.4 0.80 0.5% 683,138
JUST Just Group 216.00p 216 0.00 0% 694,589
KGF Kingfisher 316.40p 316.4 3.70 1.18% 7,747,773
KIE Kier 216.50p 216.5 -5.50 -2.48% 658,647
KLR Keller 1,646.00p 1646 -20.00 -1.2% 95,793
KMR Kenmare Resources 250.00p 250 3.00 1.21% 62,510
KNOS Kainos Group 992.50p 992.5 -11.50 -1.15% 644,466
LABS Life Science 39.60p 39.6 0.20 0.51% 278,003
LAND Land Securities 619.50p 619.5 -2.50 -0.4% 1,181,405
LGEN Legal & General 262.40p 262.4 0.50 0.19% 9,821,008
LIO Liontrust Asset Management 264.50p 264.5 -1.00 -0.38% 1,465,347
LLOY Lloyds 99.24p 99.24 1.00 1.02% 132,169,853
LMP LondonMetric 188.60p 188.6 -1.10 -0.58% 3,260,576
LRE Lancashire Holdings 617.00p 617 -24.00 -3.74% 256,767
LSEG London Stock Exchange 8,804.00p 8804 -148.00 -1.65% 883,111
LSL Lsl Prop 256.00p 256 -7.00 -2.66% 18,728
LUCE Luceco 134.40p 134.4 2.60 1.97% 16,117
MAB Mitchells & Butlers 264.50p 264.5 3.00 1.15% 175,466
MACF Macfarlane Grp. 72.00p 72 0.00 0% 104,162
MARS Marstons 60.50p 60.5 1.40 2.37% 1,162,744
MCB Mcbride 146.00p 146 -0.60 -0.41% 347,245
MCG Mobico Group 22.18p 22.18 -0.88 -3.82% 1,884,893
MEGP ME Group 146.20p 146.2 -4.80 -3.18% 686,720
MER Mears 354.00p 354 -4.00 -1.12% 90,126
MGAM Morgan Advanced Materials 222.00p 222 4.00 1.83% 290,818
MGNS Morgan Sindall Group 4,635.00p 4635 -15.00 -0.32% 93,421
MKS Marks & Spencer 328.30p 328.3 -1.70 -0.52% 6,661,313
MNDI Mondi 918.80p 918.8 10.60 1.17% 493,781
MNG M&G 291.40p 291.4 5.00 1.75% 8,237,225
MONY Moneysupermarket.Com 181.30p 181.3 -2.50 -1.36% 555,883
MOON Moonpig Gr 201.00p 201 -2.00 -0.99% 275,222
MOTR Motorpoint 133.00p 133 0.00 0% 4,405
MRO Melrose 610.00p 610 21.60 3.67% 2,073,487
MSLH Marshalls 177.20p 177.2 -3.40 -1.88% 577,301
MTO Mitie 165.00p 165 -1.40 -0.84% 1,275,226
MTRO Metro Bank 119.40p 119.4 -1.20 -1% 5,598,183
N91 Ninety One 216.80p 216.8 0.60 0.28% 374,999
NCC Ncc 134.40p 134.4 -4.80 -3.45% 818,033
NG. National Grid 1,157.50p 1157.5 16.00 1.4% 6,236,150
NRR NewRiver 68.80p 68.8 -0.30 -0.43% 1,219,463
NWG Natwest 657.60p 657.6 5.80 0.89% 10,003,903
NXR Norcros 323.00p 323 -12.00 -3.58% 52,672
NXT Next 13,535.00p 13535 -145.00 -1.06% 138,270
OCDO Ocado 235.30p 235.3 -0.70 -0.3% 1,519,938
ONT Oxford Nanopore Technologies 128.00p 128 -0.40 -0.31% 1,187,307
OSB OneSavings Bank 640.00p 640 2.50 0.39% 1,944,222
OTB On The Beach 222.50p 222.5 -6.50 -2.84% 1,003,969
OXB Oxford Biomedica 655.00p 655 38.00 6.16% 272,501
OXIG Oxford Instruments 2,055.00p 2055 5.00 0.24% 216,139
PAG Paragon Group 859.50p 859.5 5.00 0.59% 265,745
PAGE PageGroup 233.60p 233.6 -1.80 -0.76% 217,752
PAY Paypoint 460.00p 460 -13.50 -2.85% 194,997
PBEE Pensionbee 166.50p 166.5 4.50 2.78% 11,184
PCA Palace Capital 194.00p 194 -13.00 -6.28% 11,957
PCTN Picton Prop 73.50p 73.5 -0.60 -0.81% 1,074,033
PDL Petra Diamonds 18.45p 18.45 0.90 5.29% 15,060
PETS Pets at home 195.20p 195.2 -2.80 -1.41% 703,595
PFD Premier Foods 169.40p 169.4 -3.20 -1.85% 4,087,296
PHAR Pharos Energy 20.20p 20.2 -0.90 -4.27% 1,071,224
PHNX Phoenix Group Holdings 743.00p 743 6.00 0.81% 1,457,027
PHP Primary Health 98.05p 98.05 0.15 0.15% 20,182,768
PINE Pinewood Technologies Group 351.50p 351.5 -6.50 -1.82% 609,941
PLUS Plus500 3,654.00p 3654 24.00 0.66% 338,621
PNN Pennon 531.50p 531.5 4.00 0.76% 417,117
POLN Pollen Street 944.00p 944 2.00 0.21% 26,394
PPH Pphe Hotel 1,758.00p 1758 -38.00 -2.12% 28,496
PRSR Prs Reit 113.00p 113 -0.60 -0.53% 16,765,955
PRTC PureTech 124.60p 124.6 -0.40 -0.32% 189,618
PRU Prudential 1,155.00p 1155 10.50 0.92% 3,395,499
PRV Porvair 836.00p 836 -10.00 -1.18% 67,206
PSDL Phoenix Spree D 168.00p 168 0.00 0% 22,955
PSN Persimmon 1,359.50p 1359.5 1.00 0.07% 547,061
PSON Pearson 1,019.50p 1019.5 -30.50 -2.9% 1,466,036
PTEC Playtech 272.50p 272.5 -11.00 -3.88% 509,161
PZC Pz Cussons 72.30p 72.3 -1.60 -2.17% 437,567
QLT Quilter 184.30p 184.3 1.30 0.71% 929,387
QQ. Qinetiq 444.40p 444.4 2.80 0.63% 566,386
RAT Rathbone 1,914.00p 1914 -16.00 -0.83% 43,463
RCH Reach Plc 54.90p 54.9 -0.20 -0.36% 679,680
REC Record 56.00p 56 -0.20 -0.36% 189,678
RECI Real Est.cred 124.00p 124 0.50 0.4% 298,537
REL Relx 2,983.00p 2983 -37.00 -1.23% 4,676,493
RESI Residential Sec 59.40p 59.4 1.60 2.77% 120,623
RGL Regional Reit 107.40p 107.4 0.60 0.56% 540,573
RHIM RHI Magnesita 2,695.00p 2695 -85.00 -3.06% 13,653
RIO Rio Tinto 5,986.00p 5986 -8.00 -0.13% 2,041,878
RKT Reckitt 5,982.00p 5982 -20.00 -0.33% 1,047,855
RMV Rightmove 512.20p 512.2 -7.40 -1.42% 1,715,669
RNK Rank Group Plc 97.10p 97.1 -2.20 -2.22% 248,969
ROR Rotork 325.40p 325.4 0.00 0% 1,993,983
RPI Raspberry Pi 298.60p 298.6 -1.60 -0.53% 225,236
RR. Rolls-Royce 1,197.00p 1197 47.00 4.09% 37,941,292
RS1 RS Group 621.00p 621 -3.00 -0.48% 1,833,660
RSW Renishaw 3,550.00p 3550 40.00 1.14% 25,025
RTO Rentokil Initial 443.60p 443.6 -3.90 -0.87% 4,410,760
RWA Robert Walters 140.00p 140 4.00 2.94% 26,875
SAFE Safestore 724.50p 724.5 -11.50 -1.56% 159,836
SAGA Saga 387.00p 387 -4.50 -1.15% 345,814
SBRE Sabre Insurance Group 132.20p 132.2 2.20 1.69% 74,464
SBRY Sainsbury's 328.00p 328 3.00 0.92% 5,676,589
SCT Softcat 1,374.00p 1374 -43.00 -3.03% 543,654
SDR Schroders 408.60p 408.6 1.60 0.39% 816,494
SDY Speedy Hire 25.00p 25 0.00 0% 255,445
SERE Schroder Eur.r 62.00p 62 -0.60 -0.97% 168,891
SFR Severfield 28.10p 28.1 -0.80 -2.77% 294,647
SGE Sage Group 1,050.00p 1050 -33.00 -3.05% 2,763,497
SGRO Segro 712.60p 712.6 -7.80 -1.08% 1,639,684
SHC Shaftesbury Capital 143.10p 143.1 -1.90 -1.31% 2,148,203
SHEL Shell 2,759.50p 2759.5 19.50 0.71% 5,988,178
SHI SIG 10.32p 10.32 0.28 2.79% 934,752
SMIN Smiths Group 2,372.00p 2372 20.00 0.85% 1,212,941
SMWH Wh Smith 639.00p 639 0.00 0% 261,802
SN. Smith & Nephew 1,217.50p 1217.5 -21.00 -1.7% 1,896,099
SNR Senior 202.00p 202 7.20 3.7% 762,606
SNWS Smiths News 77.60p 77.6 1.80 2.37% 4,310,133
SOHO Social Housing 69.10p 69.1 0.10 0.14% 245,897
SPI Spire Healthcare 169.00p 169 2.00 1.2% 5,291,614
SPX Spirax-Sarco 6,840.00p 6840 20.00 0.29% 222,604
SRE Sirius Real Estate 95.40p 95.4 -0.90 -0.93% 1,472,111
SREI Schroder Real Estate Investment Trust 54.30p 54.3 0.00 0% 493,053
SRP Serco 274.20p 274.2 -5.00 -1.79% 6,031,468
SSE SSE 2,231.00p 2231 52.00 2.39% 1,616,366
SSPG SSP Group 205.40p 205.4 -0.60 -0.29% 2,351,867
STAN Standard Chartered 1,844.00p 1844 22.00 1.21% 2,361,668
STB Secure Trust 1,260.00p 1260 15.00 1.2% 42,304
STEM SThree 185.00p 185 -6.00 -3.14% 174,930
STJ St James's Place 1,423.50p 1423.5 39.00 2.82% 1,145,331
STVG Stvg 108.50p 108.5 3.00 2.84% 7,789
SUPR Supermarket Income 81.10p 81.1 -0.40 -0.49% 2,335,300
SUS S & U 2,200.00p 2200 120.00 5.77% 24,555
SVS Savills 983.00p 983 -13.00 -1.31% 93,363
SVT Severn Trent 2,813.00p 2813 24.00 0.86% 245,515
SYNT Synthomer 63.40p 63.4 0.10 0.16% 161,117
TATE Tate & Lyle 367.00p 367 -7.80 -2.08% 2,926,428
TBCG TBC Bank Group 3,980.00p 3980 -80.00 -1.97% 525,631
TCAP TP ICAP 253.00p 253 -6.50 -2.5% 629,517
TEP Telecom Plus 1,340.00p 1340 -18.00 -1.33% 118,571
TET Treatt 204.00p 204 0.00 0% 141,301
THRL Target Healthc. 97.90p 97.9 0.30 0.31% 624,311
TLW Tullow Oil 6.42p 6.42 0.37 6.12% 4,988,443
TPK Travis Perkins 636.50p 636.5 1.00 0.16% 157,480
TPT Topps Tiles 43.80p 43.8 3.80 9.5% 579,242
TRI Trifast 70.00p 70 1.60 2.34% 38,044
TRN Trainline 215.80p 215.8 -4.60 -2.09% 816,176
TRST Trustpilot 157.50p 157.5 -6.90 -4.2% 844,225
TSCO Tesco 442.20p 442.2 0.40 0.09% 7,802,737
TTG Tt Electronics 118.00p 118 3.60 3.15% 3,202,304
TW. Taylor Wimpey 107.15p 107.15 -0.35 -0.33% 11,133,204
ULTP Ultimate Products 55.80p 55.8 -3.20 -5.42% 208,199
ULVR Unilever 4,822.50p 4822.5 -37.00 -0.76% 2,104,064
UTG Unite 550.00p 550 -9.50 -1.7% 1,156,938
UU. United Utilities 1,206.00p 1206 12.00 1.01% 623,370
VANQ Vanquis Banking 118.60p 118.6 -1.00 -0.84% 271,209
VCT Victrex 660.00p 660 5.00 0.76% 195,997
VID Videndum Plc 11.00p 11 0.00 0% 138,302
VOD Vodafone 99.24p 99.24 0.36 0.36% 82,919,098
VP. Vp 550.00p 550 11.00 2.04% 10,313
VSL Vpc Specialty 15.95p 15.95 0.375 2.42% 111,234
VSVS Vesuvius 399.80p 399.8 3.00 0.76% 174,694
VTY Vistry Grp 642.20p 642.2 0.80 0.12% 539,283
WEIR Weir Group 2,872.00p 2872 26.00 0.91% 880,409
WG. Wood Group (J) 24.02p 24.02 0.32 1.35% 1,840,967
WIX Wickes Group P. 234.50p 234.5 -0.50 -0.21% 321,518
WIZZ Wizz Air 1,304.00p 1304 28.00 2.19% 464,070
WKP Workspace 394.00p 394 -5.00 -1.25% 8,100,948
WOSG Watches Switz 464.40p 464.4 -9.60 -2.03% 574,281
WPP WPP 337.50p 337.5 0.00 0% 3,633,864
WTB Whitbread 2,537.00p 2537 -13.00 -0.51% 308,737
XAR Xaar 102.00p 102 -4.00 -3.77% 13,117
XPP Xp Power 894.00p 894 -6.00 -0.67% 28,036
XPS Xps Pensions 340.00p 340 1.00 0.29% 609,945
ZIG Zigup 380.00p 380 -3.50 -0.91% 227,715
ZTF Zotefoams Plc 415.00p 415 12.00 2.98% 46,063
FTSE 100 Latest
Value9,951.14
Change19.76