Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,420.39
Change 0.09 (0%)
High 5,431.12
Low 5,409.17
Prev. Close 5,420.39014

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 358.00p 358 0.00 0% 0
AAL Anglo American 3,240.00p 3240 0.00 0% 0
ABDN Abrdn 225.20p 225.2 0.00 0% 0
ABF AB Foods 1,858.50p 1858.5 0.00 0% 0
ADM Admiral 3,030.00p 3030 0.00 0% 0
AEP Anglo-Eastern Plantations 1,525.00p 1525 0.00 0% 0
AEWU Aew Uk Reit 107.00p 107 0.00 0% 0
AHT Ashtead Group 5,302.00p 5302 0.00 0% 0
AJB AJ Bell 455.60p 455.6 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
AML Aston Martin Lagonda 63.50p 63.5 0.00 0% 0
ANTO Antofagasta 3,560.00p 3560 0.00 0% 0
AO. Ao World 107.80p 107.8 0.00 0% 0
APN Applied Nutri 240.00p 240 0.00 0% 0
APTD Aptitude 296.00p 296 0.00 0% 0
ASC ASOS 298.00p 298 0.00 0% 0
ASHM Ashmore Group 234.40p 234.4 0.00 0% 0
ASLI Abrdn Euro Log 27.20p 27.2 0.00 0% 0
ATG Auction Technology Group 362.00p 362 0.00 0% 0
AUTO Auto Trader 583.00p 583 0.00 0% 0
AV. Aviva 675.40p 675.4 0.00 0% 0
AVON Avon Protection 1,988.00p 1988 0.00 0% 0
AZN Astrazeneca 14,052.00p 14052 0.00 0% 0
BA. BAE Systems 2,088.00p 2088 0.00 0% 0
BAB Babcock 1,484.00p 1484 0.00 0% 0
BAG Barr (A.G.) 645.00p 645 0.00 0% 0
BAKK Bakkavor 252.00p 252 0.00 0% 0
BARC Barclays 488.95p 488.95 0.00 0% 0
BATS British American Tobacco 4,326.00p 4326 0.00 0% 0
BBOX Tritax Big Box 165.50p 165.5 0.00 0% 0
BBY Balfour Beatty 735.00p 735 0.00 0% 0
BCG Baltic Classifieds Group 198.60p 198.6 0.00 0% 0
BEZ Beazley 820.00p 820 0.00 0% 0
BGEO Bank Of Georgia Group 9,640.00p 9640 0.00 0% 0
BKG Berkeley Group 3,980.00p 3980 0.00 0% 0
BLND British Land 410.20p 410.2 0.00 0% 0
BME B&M 167.85p 167.85 0.00 0% 0
BMY Bloomsbury 504.00p 504 0.00 0% 0
BNZL Bunzl 2,074.00p 2074 0.00 0% 0
BOOT Henry Boot 223.00p 223 0.00 0% 0
BOWL Hollywood Bwl 277.50p 277.5 0.00 0% 0
BOY Bodycote 766.50p 766.5 0.00 0% 0
BP. BP 440.25p 440.25 0.00 0% 0
BPT Bridgepoint 295.20p 295.2 0.00 0% 0
BRBY Burberry 1,272.00p 1272 0.00 0% 0
BREE Breedon 332.80p 332.8 0.00 0% 0
BT.A BT 178.95p 178.95 0.00 0% 0
BTRW Barratt Redrow 380.60p 380.6 0.00 0% 0
BWY Bellway 2,730.00p 2730 0.00 0% 0
BYG Big Yellow 1,076.00p 1076 0.00 0% 0
BYIT Bytes Tech 352.80p 352.8 0.00 0% 0
CABP Cab Payments 71.00p 71 0.00 0% 0
CAPD Capital Limited 124.50p 124.5 0.00 0% 0
CARD Card Factory 67.60p 67.6 0.00 0% 0
CBG Close Bros 535.00p 535 0.00 0% 0
CCC Computacenter 3,148.00p 3148 0.00 0% 0
CCH Coca-Cola HBC 3,926.00p 3926 0.00 0% 0
CCL Carnival 2,164.00p 2164 0.00 0% 0
CCR C&C Group 133.00p 133 0.00 0% 0
CHG Chemring 546.00p 546 0.00 0% 0
CKN Clarkson 4,160.00p 4160 0.00 0% 0
CLI CLS Holdings 62.80p 62.8 0.00 0% 0
CLIG City Lon Inv 386.00p 386 0.00 0% 0
CMCX CMC Markets 316.00p 316 0.00 0% 0
CNA Centrica 182.10p 182.1 0.00 0% 0
CNE Capricorn Energy PLC 226.00p 226 0.00 0% 0
COA Coats Group Plc 83.80p 83.8 0.00 0% 0
COST Costain Group 163.00p 163 0.00 0% 0
CPG Compass Group 2,291.00p 2291 0.00 0% 0
CPI Capita 392.50p 392.5 0.00 0% 0
CRDA Croda International 2,747.00p 2747 0.00 0% 0
CREI Cust Prop Inc 85.50p 85.5 0.00 0% 0
CRST Crest Nicholson 138.00p 138 0.00 0% 0
CSN Chesnara 299.50p 299.5 0.00 0% 0
CTEC ConvaTec 236.60p 236.6 0.00 0% 0
CURY Currys 125.80p 125.8 0.00 0% 0
CWK Cranswick 5,120.00p 5120 0.00 0% 0
CWR Ceres Power 312.40p 312.4 0.00 0% 0
DCC DCC 4,478.00p 4478 0.00 0% 0
DEC Diversified Energy 937.00p 937 0.00 0% 0
DFS Dfs Furniture Plc 183.50p 183.5 0.00 0% 0
DGE Diageo 1,655.50p 1655.5 0.00 0% 0
DLN Derwent London 1,898.00p 1898 0.00 0% 0
DNLM Dunelm 950.00p 950 0.00 0% 0
DOCS Dr. Martens 75.70p 75.7 0.00 0% 0
DOM Dominos 181.90p 181.9 0.00 0% 0
DPLM Diploma 5,685.00p 5685 0.00 0% 0
DRX Drax 903.50p 903.5 0.00 0% 0
DSCV DiscoverIE 612.00p 612 0.00 0% 0
DWL Dowlais 94.35p 94.35 0.00 0% 0
ECEL Eurocell 126.00p 126 0.00 0% 0
ECOR Ecora Royal. 129.80p 129.8 0.00 0% 0
EDV Endeavour Mining 3,996.00p 3996 0.00 0% 0
ELM Elementis 171.60p 171.6 0.00 0% 0
EMG Man 271.80p 271.8 0.00 0% 0
ENOG Energean Oil & Gas 926.00p 926 0.00 0% 0
ENQ Enquest 11.80p 11.8 0.00 0% 0
ENT Entain 703.00p 703 0.00 0% 0
ESNT Essentra 103.40p 103.4 0.00 0% 0
ESP Empiric 79.70p 79.7 0.00 0% 0
EVOK Evoke Plc 24.30p 24.3 0.00 0% 0
EXPN Experian 3,296.00p 3296 0.00 0% 0
EZJ easyJet 485.10p 485.1 0.00 0% 0
FAN Volution Group PLS 652.00p 652 0.00 0% 0
FCH Funding Circle 129.00p 129 0.00 0% 0
FDM FDM Group 136.40p 136.4 0.00 0% 0
FGP Firstgroup 188.40p 188.4 0.00 0% 0
FORT Forterra 178.40p 178.4 0.00 0% 0
FOUR 4Imprint 4,430.00p 4430 0.00 0% 0
FOXT Foxtons 53.00p 53 0.00 0% 0
FRAS Frasers Group 675.50p 675.5 0.00 0% 0
FRES Fresnillo 3,746.00p 3746 0.00 0% 0
FSG Foresight Group Holdings 457.00p 457 0.00 0% 0
FSJ James Fisher and Sons 372.00p 372 0.00 0% 0
FSTA Fuller Smith & Turner 730.00p 730 0.00 0% 0
FUTR Future 514.00p 514 0.00 0% 0
FXPO Ferrexpo 72.80p 72.8 0.00 0% 0
GAW Games Workshop 18,770.00p 18770 0.00 0% 0
GDWN Goodwin 24,400.00p 24400 0.00 0% 0
GEN Genuit Group 328.00p 328 0.00 0% 0
GFRD Galliford Try 532.00p 532 0.00 0% 0
GFTU Grafton Group 943.10p 943.1 0.00 0% 0
GLE MJGleeson 403.00p 403 0.00 0% 0
GLEN Glencore 478.60p 478.6 0.00 0% 0
GMS Gulf Marine Services 20.90p 20.9 0.00 0% 0
GNC Greencore 273.50p 273.5 0.00 0% 0
GNS Genus 2,835.00p 2835 0.00 0% 0
GPE GPE 347.00p 347 0.00 0% 0
GRG Greggs 1,655.00p 1655 0.00 0% 0
GRI Grainger plc 194.60p 194.6 0.00 0% 0
GROW Molten Ventures 532.50p 532.5 0.00 0% 0
GSK Glaxosmithkline 1,816.50p 1816.5 0.00 0% 0
GYM Gym Grp 166.60p 166.6 0.00 0% 0
HAS Hays 46.40p 46.4 0.00 0% 0
HBR Harbour Energy 211.80p 211.8 0.00 0% 0
HEAD Headlam 44.70p 44.7 0.00 0% 0
HFD Halfords 144.80p 144.8 0.00 0% 0
HFG Hilton Foods 508.00p 508 0.00 0% 0
HIK Hikma Pharmaceuticals 1,570.00p 1570 0.00 0% 0
HILS Hill & Smith 2,330.00p 2330 0.00 0% 0
HLCL Helical Bar 185.20p 185.2 0.00 0% 0
HLMA Halma 3,698.00p 3698 0.00 0% 0
HLN Haleon 363.90p 363.9 0.00 0% 0
HMSO Hammerson 340.80p 340.8 0.00 0% 0
HOC Hochschild 585.50p 585.5 0.00 0% 0
HSBA HSBC Holdings 1,232.00p 1232 0.00 0% 0
HSW Hostelworld 121.50p 121.5 0.00 0% 0
HSX Hiscox 1,389.00p 1389 0.00 0% 0
HTG Hunting 410.00p 410 0.00 0% 0
HTWS Helios Towers 163.20p 163.2 0.00 0% 0
HWDN Howden Joinery 860.00p 860 0.00 0% 0
HWG Harworth Gp 165.50p 165.5 0.00 0% 0
IAG International Airlines 410.40p 410.4 0.00 0% 0
IBST Ibstock 137.00p 137 0.00 0% 0
ICG Icg Plc 2,050.00p 2050 0.00 0% 0
IGG IG 1,328.00p 1328 0.00 0% 0
IHG InterContinental Hotels $138.05 138.05 0.00 0% 0
IHP IntegraFin Holdings 353.00p 353 0.00 0% 0
III 3i Group 3,361.00p 3361 0.00 0% 0
IMB Imperial Brands 3,044.00p 3044 0.00 0% 0
IMI IMI 2,688.00p 2688 0.00 0% 0
INCH Inchcape 785.50p 785.5 0.00 0% 0
INF Informa 889.40p 889.4 0.00 0% 0
INVP Investec 597.00p 597 0.00 0% 0
IPF Inter. Pers. 236.50p 236.5 0.00 0% 0
IPO Ip Group 56.60p 56.6 0.00 0% 0
ITH Ithaca Energy 169.40p 169.4 0.00 0% 0
ITRK Intertek Group 4,582.00p 4582 0.00 0% 0
ITV ITV 80.70p 80.7 0.00 0% 0
IWG International Workplace Group 245.00p 245 0.00 0% 0
JD. JD Sports 81.66p 81.66 0.00 0% 0
JDW Wetherspoon (J.D) 755.00p 755 0.00 0% 0
JMAT Johnson Matthey 2,340.00p 2340 0.00 0% 0
JTC Jtc Plc 1,292.00p 1292 0.00 0% 0
JUP Jupiter Fund Management 186.40p 186.4 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KGF Kingfisher 318.20p 318.2 0.00 0% 0
KIE Kier 224.00p 224 0.00 0% 0
KLR Keller 1,740.00p 1740 0.00 0% 0
KMR Kenmare Resources 269.00p 269 0.00 0% 0
KNOS Kainos Group 1,000.00p 1000 0.00 0% 0
LABS Life Science 37.40p 37.4 0.00 0% 0
LAND Land Securities 650.00p 650 0.00 0% 0
LGEN Legal & General 265.80p 265.8 0.00 0% 0
LIO Liontrust Asset Management 268.00p 268 0.00 0% 0
LLOY Lloyds 102.10p 102.1 0.00 0% 0
LMP LondonMetric 204.00p 204 0.00 0% 0
LRE Lancashire Holdings 600.00p 600 0.00 0% 0
LSEG London Stock Exchange 9,184.00p 9184 0.00 0% 0
LSL Lsl Prop 260.00p 260 0.00 0% 0
LUCE Luceco 133.20p 133.2 0.00 0% 0
MAB Mitchells & Butlers 276.00p 276 0.00 0% 0
MACF Macfarlane Grp. 71.40p 71.4 0.00 0% 0
MARS Marstons 64.90p 64.9 0.00 0% 0
MCB Mcbride 145.00p 145 0.00 0% 0
MCG Mobico Group 22.46p 22.46 0.00 0% 0
MEGP ME Group 139.80p 139.8 0.00 0% 0
MER Mears 346.00p 346 0.00 0% 0
MGAM Morgan Advanced Materials 236.50p 236.5 0.00 0% 0
MGNS Morgan Sindall Group 4,985.00p 4985 0.00 0% 0
MKS Marks & Spencer 366.80p 366.8 0.00 0% 0
MNDI Mondi 896.00p 896 0.00 0% 0
MNG M&G 299.40p 299.4 0.00 0% 0
MONY Moneysupermarket.Com 188.90p 188.9 0.00 0% 0
MOON Moonpig Gr 213.50p 213.5 0.00 0% 0
MOTR Motorpoint 136.00p 136 0.00 0% 0
MRO Melrose 640.80p 640.8 0.00 0% 0
MSLH Marshalls 177.40p 177.4 0.00 0% 0
MTO Mitie 170.00p 170 0.00 0% 0
MTRO Metro Bank 130.80p 130.8 0.00 0% 0
N91 Ninety One 240.20p 240.2 0.00 0% 0
NCC Ncc 139.80p 139.8 0.00 0% 0
NG. National Grid 1,201.50p 1201.5 0.00 0% 0
NRR NewRiver 71.90p 71.9 0.00 0% 0
NWG Natwest 652.80p 652.8 0.00 0% 0
NXR Norcros 337.00p 337 0.00 0% 0
NXT Next 13,760.00p 13760 0.00 0% 0
OCDO Ocado 282.00p 282 0.00 0% 0
ONT Oxford Nanopore Technologies 154.00p 154 0.00 0% 0
OSB OneSavings Bank 635.00p 635 0.00 0% 0
OTB On The Beach 219.50p 219.5 0.00 0% 0
OXB Oxford Biomedica 899.00p 899 0.00 0% 0
OXIG Oxford Instruments 2,410.00p 2410 0.00 0% 0
PAG Paragon Group 902.00p 902 0.00 0% 0
PAGE PageGroup 209.00p 209 0.00 0% 0
PAY Paypoint 489.00p 489 0.00 0% 0
PBEE Pensionbee 163.00p 163 0.00 0% 0
PCA Palace Capital 216.00p 216 0.00 0% 0
PCTN Picton Prop 83.50p 83.5 0.00 0% 0
PDL Petra Diamonds 17.50p 17.5 0.00 0% 0
PETS Pets at home 200.40p 200.4 0.00 0% 0
PFD Premier Foods 171.40p 171.4 0.00 0% 0
PHAR Pharos Energy 21.60p 21.6 0.00 0% 0
PHNX Phoenix Group Holdings 740.50p 740.5 0.00 0% 0
PHP Primary Health 104.50p 104.5 0.00 0% 0
PINE Pinewood Technologies Group 351.50p 351.5 0.00 0% 0
PLUS Plus500 3,908.00p 3908 0.00 0% 0
PNN Pennon 545.00p 545 0.00 0% 0
POLN Pollen Street 912.00p 912 0.00 0% 0
PPH Pphe Hotel 1,824.00p 1824 0.00 0% 0
PRTC PureTech 136.00p 136 0.00 0% 0
PRU Prudential 1,182.50p 1182.5 0.00 0% 0
PRV Porvair 900.00p 900 0.00 0% 0
PSDL Phoenix Spree D 172.00p 172 0.00 0% 0
PSN Persimmon 1,414.50p 1414.5 0.00 0% 0
PSON Pearson 939.00p 939 0.00 0% 0
PTEC Playtech 271.00p 271 0.00 0% 0
PZC Pz Cussons 70.40p 70.4 0.00 0% 0
QLT Quilter 192.60p 192.6 0.00 0% 0
QQ. Qinetiq 515.50p 515.5 0.00 0% 0
RAT Rathbone 2,220.00p 2220 0.00 0% 0
RCH Reach Plc 57.40p 57.4 0.00 0% 0
REC Record 54.00p 54 0.00 0% 0
RECI Real Est.cred 124.00p 124 0.00 0% 0
REL Relx 3,094.00p 3094 0.00 0% 0
RESI Residential Sec 58.60p 58.6 0.00 0% 0
RGL Regional Reit 104.00p 104 0.00 0% 0
RHIM RHI Magnesita 2,715.00p 2715 0.00 0% 0
RIO Rio Tinto 6,347.00p 6347 0.00 0% 0
RKT Reckitt 6,116.00p 6116 0.00 0% 0
RMV Rightmove 515.20p 515.2 0.00 0% 0
RNK Rank Group Plc 98.00p 98 0.00 0% 0
ROR Rotork 347.00p 347 0.00 0% 0
RPI Raspberry Pi 299.80p 299.8 0.00 0% 0
RR. Rolls-Royce 1,285.50p 1285.5 0.00 0% 0
RS1 RS Group 648.50p 648.5 0.00 0% 0
RSW Renishaw 3,875.00p 3875 0.00 0% 0
RTO Rentokil Initial 464.60p 464.6 0.00 0% 0
RWA Robert Walters 129.00p 129 0.00 0% 0
SAFE Safestore 837.00p 837 0.00 0% 0
SAGA Saga 414.50p 414.5 0.00 0% 0
SBRE Sabre Insurance Group 131.40p 131.4 0.00 0% 0
SBRY Sainsbury's 314.80p 314.8 0.00 0% 0
SCT Softcat 1,461.00p 1461 0.00 0% 0
SDR Schroders 467.00p 467 0.00 0% 0
SDY Speedy Hire 24.85p 24.85 0.00 0% 0
SERE Schroder Eur.r 65.00p 65 0.00 0% 0
SFR Severfield 28.50p 28.5 0.00 0% 0
SGE Sage Group 1,054.00p 1054 0.00 0% 0
SGRO Segro 747.60p 747.6 0.00 0% 0
SHC Shaftesbury Capital 144.50p 144.5 0.00 0% 0
SHEL Shell 2,752.50p 2752.5 0.00 0% 0
SHI SIG 9.85p 9.85 0.00 0% 0
SMIN Smiths Group 2,612.00p 2612 0.00 0% 0
SMWH Wh Smith 629.50p 629.5 0.00 0% 0
SN. Smith & Nephew 1,236.00p 1236 0.00 0% 0
SNR Senior 228.00p 228 0.00 0% 0
SNWS Smiths News 68.40p 68.4 0.00 0% 0
SOHO Social Housing 71.30p 71.3 0.00 0% 0
SPI Spire Healthcare 181.00p 181 0.00 0% 0
SPX Spirax-Sarco 7,185.00p 7185 0.00 0% 0
SRE Sirius Real Estate 101.90p 101.9 0.00 0% 0
SREI Schroder Real Estate Investment Trust 55.90p 55.9 0.00 0% 0
SRP Serco 295.00p 295 0.00 0% 0
SSE SSE 2,343.00p 2343 0.00 0% 0
SSPG SSP Group 192.30p 192.3 0.00 0% 0
STAN Standard Chartered 1,878.50p 1878.5 0.00 0% 0
STB Secure Trust 1,345.00p 1345 0.00 0% 0
STEM SThree 182.80p 182.8 0.00 0% 0
STJ St James's Place 1,515.50p 1515.5 0.00 0% 0
STVG Stvg 117.00p 117 0.00 0% 0
SUPR Supermarket Income 85.20p 85.2 0.00 0% 0
SUS S & U 2,310.00p 2310 0.00 0% 0
SVS Savills 1,094.00p 1094 0.00 0% 0
SVT Severn Trent 2,835.00p 2835 0.00 0% 0
SYNT Synthomer 64.30p 64.3 0.00 0% 0
TATE Tate & Lyle 376.80p 376.8 0.00 0% 0
TBCG TBC Bank Group 3,990.00p 3990 0.00 0% 0
TCAP TP ICAP 256.50p 256.5 0.00 0% 0
TEP Telecom Plus 1,366.00p 1366 0.00 0% 0
TET Treatt 218.00p 218 0.00 0% 0
THRL Target Healthc. 104.00p 104 0.00 0% 0
TLW Tullow Oil 7.32p 7.32 0.00 0% 0
TPK Travis Perkins 661.50p 661.5 0.00 0% 0
TPT Topps Tiles 44.50p 44.5 0.00 0% 0
TRI Trifast 77.00p 77 0.00 0% 0
TRN Trainline 212.40p 212.4 0.00 0% 0
TRST Trustpilot 232.20p 232.2 0.00 0% 0
TSCO Tesco 422.00p 422 0.00 0% 0
TTG Tt Electronics 111.60p 111.6 0.00 0% 0
TW. Taylor Wimpey 106.90p 106.9 0.00 0% 0
ULTP Ultimate Products 55.00p 55 0.00 0% 0
ULVR Unilever 4,761.50p 4761.5 0.00 0% 0
UTG Unite 583.00p 583 0.00 0% 0
UU. United Utilities 1,225.00p 1225 0.00 0% 0
VANQ Vanquis Banking 118.00p 118 0.00 0% 0
VCT Victrex 700.00p 700 0.00 0% 0
VID Videndum Plc 13.00p 13 0.00 0% 0
VOD Vodafone 100.80p 100.8 0.00 0% 0
VP. Vp 540.00p 540 0.00 0% 0
VSL Vpc Specialty 13.775p 13.775 0.00 0% 0
VSVS Vesuvius 429.40p 429.4 0.00 0% 0
VTY Vistry Grp 652.20p 652.2 0.00 0% 0
WEIR Weir Group 3,088.00p 3088 0.00 0% 0
WG. Wood Group (J) 26.36p 26.36 0.00 0% 0
WIX Wickes Group P. 227.00p 227 0.00 0% 0
WIZZ Wizz Air 1,274.00p 1274 0.00 0% 0
WKP Workspace 419.00p 419 0.00 0% 0
WOSG Watches Switz 490.00p 490 0.00 0% 0
WPP WPP 315.60p 315.6 0.00 0% 0
WTB Whitbread 2,782.00p 2782 0.00 0% 0
XAR Xaar 108.00p 108 0.00 0% 0
XPP Xp Power 905.00p 905 0.00 0% 0
XPS Xps Pensions 353.50p 353.5 0.00 0% 0
ZIG Zigup 379.50p 379.5 0.00 0% 0
ZTF Zotefoams Plc 409.00p 409 0.00 0% 0
FTSE 100 Latest
Value10,235.29
Change-3.65