Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,131.51
Change 7.19 (0.14%)
High 5,131.11
Low 5,109.71
Prev. Close 5,131.50977

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 311.20p 311.2 -3.40 -1.08% 2,735,944
AAL Anglo American 2,826.00p 2826 -21.00 -0.74% 1,523,578
ABDN Abrdn 205.60p 205.6 1.80 0.88% 2,639,788
ABF AB Foods 2,148.00p 2148 24.00 1.13% 452,446
ADM Admiral 3,182.00p 3182 -4.00 -0.13% 295,084
AEP Anglo-Eastern Plantations 1,375.00p 1375 0.00 0% 40,287
AEWU Aew Uk Reit 106.40p 106.4 1.20 1.14% 308,770
AHT Ashtead Group 4,815.00p 4815 15.00 0.31% 426,172
AJB AJ Bell 540.50p 540.5 7.50 1.41% 854,185
ALFA Alfa Fin 222.50p 222.5 0.50 0.23% 122,718
AML Aston Martin Lagonda 62.65p 62.65 2.35 3.9% 2,145,095
ANTO Antofagasta 2,690.00p 2690 -38.00 -1.39% 321,607
AO. Ao World 106.60p 106.6 2.20 2.11% 188,000
APN Applied Nutri 172.60p 172.6 1.60 0.94% 309,065
APTD Aptitude 287.00p 287 4.00 1.41% 1,000
ASC ASOS 237.50p 237.5 4.50 1.93% 218,231
ASHM Ashmore Group 162.00p 162 3.20 2.02% 482,780
ASLI Abrdn Euro Log 34.95p 34.95 -0.90 -2.51% 1,148,368
ATG Auction Technology Group 282.50p 282.5 -5.50 -1.91% 442,308
AUTO Auto Trader 642.80p 642.8 0.40 0.06% 1,506,324
AV. Aviva 653.00p 653 2.60 0.4% 4,026,851
AVON Avon Protection 1,852.00p 1852 16.00 0.87% 41,570
AZN Astrazeneca 14,012.00p 14012 -136.00 -0.96% 1,037,045
BA. BAE Systems 1,654.00p 1654 10.00 0.61% 10,521,010
BAB Babcock 1,145.00p 1145 13.00 1.15% 833,008
BAG Barr (A.G.) 653.00p 653 4.00 0.62% 82,484
BAKK Bakkavor 227.00p 227 2.00 0.89% 1,167,128
BARC Barclays 429.95p 429.95 7.00 1.66% 26,965,335
BATS British American Tobacco 4,340.00p 4340 -17.00 -0.39% 1,540,646
BBOX Tritax Big Box 149.30p 149.3 1.90 1.29% 7,448,612
BBY Balfour Beatty 700.00p 700 14.50 2.12% 1,085,494
BCG Baltic Classifieds Group 237.00p 237 4.50 1.94% 1,353,387
BEZ Beazley 803.00p 803 5.00 0.63% 948,172
BGEO Bank Of Georgia Group 8,850.00p 8850 130.00 1.49% 22,342
BKG Berkeley Group 3,786.00p 3786 60.00 1.61% 201,801
BLND British Land 407.00p 407 10.60 2.67% 8,621,282
BME B&M 170.95p 170.95 1.70 1% 3,294,478
BMY Bloomsbury 499.00p 499 3.00 0.6% 147,601
BNZL Bunzl 2,140.00p 2140 0.00 0% 257,300
BOOT Henry Boot 225.00p 225 -5.00 -2.17% 33,966
BOWL Hollywood Bwl 284.00p 284 6.00 2.16% 323,684
BOY Bodycote 630.00p 630 7.00 1.12% 111,568
BP. BP 447.00p 447 -5.70 -1.26% 33,505,592
BPT Bridgepoint 283.40p 283.4 2.80 1% 1,231,450
BRBY Burberry 1,173.50p 1173.5 -24.00 -2% 980,865
BREE Breedon 334.40p 334.4 2.20 0.66% 613,933
BT.A BT 180.60p 180.6 -0.75 -0.41% 8,611,085
BTRW Barratt Redrow 397.60p 397.6 5.20 1.33% 2,665,241
BWY Bellway 2,858.00p 2858 50.00 1.78% 285,762
BYG Big Yellow 1,164.00p 1164 28.00 2.46% 615,017
BYIT Bytes Tech 343.40p 343.4 3.40 1% 365,034
CABP Cab Payments 50.00p 50 0.30 0.6% 62,419
CAPD Capital Limited 112.00p 112 -0.50 -0.44% 270,169
CARD Card Factory 98.70p 98.7 1.60 1.65% 1,260,821
CBG Close Bros 455.60p 455.6 30.00 7.05% 482,912
CCC Computacenter 2,964.00p 2964 30.00 1.02% 70,360
CCH Coca-Cola HBC 3,784.00p 3784 0.00 0% 252,185
CCL Carnival 1,839.50p 1839.5 43.00 2.39% 646,981
CCR C&C Group 130.20p 130.2 2.20 1.72% 411,335
CHG Chemring 485.50p 485.5 4.50 0.94% 703,246
CKN Clarkson 3,730.00p 3730 65.00 1.77% 51,551
CLI CLS Holdings 56.50p 56.5 -0.30 -0.53% 181,133
CLIG City Lon Inv 367.00p 367 13.00 3.67% 57,839
CMCX CMC Markets 291.00p 291 -6.50 -2.18% 236,381
CNA Centrica 170.70p 170.7 4.70 2.83% 13,829,502
CNE Capricorn Energy PLC 184.40p 184.4 -13.40 -6.77% 78,521
COA Coats Group Plc 80.50p 80.5 -0.50 -0.62% 1,178,814
COST Costain Group 152.80p 152.8 2.60 1.73% 488,687
CPG Compass Group 2,375.00p 2375 4.00 0.17% 3,637,696
CPI Capita 338.00p 338 8.50 2.58% 158,782
CRDA Croda International 2,738.00p 2738 -9.00 -0.33% 356,080
CREI Cust Prop Inc 81.90p 81.9 1.40 1.74% 297,355
CRST Crest Nicholson 142.80p 142.8 7.20 5.31% 700,953
CSN Chesnara 282.50p 282.5 3.50 1.25% 396,944
CTEC ConvaTec 235.20p 235.2 -0.20 -0.08% 5,097,254
CURY Currys 131.70p 131.7 3.50 2.73% 1,244,666
CWK Cranswick 5,150.00p 5150 30.00 0.59% 50,269
CWR Ceres Power 350.20p 350.2 12.60 3.73% 1,681,054
DCC DCC 4,948.00p 4948 -4.00 -0.08% 148,974
DEC Diversified Energy 1,134.20p 1134.2 7.40 0.66% 88,452
DFS Dfs Furniture Plc 157.00p 157 1.50 0.96% 82,579
DGE Diageo 1,742.00p 1742 25.50 1.49% 2,535,111
DLN Derwent London 1,687.00p 1687 15.00 0.9% 327,154
DNLM Dunelm 1,112.00p 1112 12.00 1.09% 150,172
DOCS Dr. Martens 76.40p 76.4 1.00 1.33% 915,946
DOM Dominos 176.10p 176.1 5.10 2.98% 3,564,149
DPLM Diploma 5,450.00p 5450 -30.00 -0.55% 276,249
DRX Drax 736.50p 736.5 16.50 2.29% 1,132,763
DSCV DiscoverIE 588.00p 588 13.00 2.26% 211,766
DWL Dowlais 85.40p 85.4 0.25 0.29% 1,066,625
ECEL Eurocell 122.00p 122 -1.50 -1.21% 62,435
ECOR Ecora Res. 98.90p 98.9 1.20 1.23% 497,414
EDV Endeavour Mining 3,480.00p 3480 18.00 0.52% 1,319,279
ELM Elementis 161.80p 161.8 4.20 2.66% 552,764
EMG Man 207.20p 207.2 1.60 0.78% 1,009,607
ENOG Energean Oil & Gas 930.00p 930 14.00 1.53% 142,030
ENQ Enquest 10.68p 10.68 -0.22 -2.02% 7,139,272
ENT Entain 767.40p 767.4 -5.00 -0.65% 2,638,798
ESNT Essentra 98.10p 98.1 1.10 1.13% 170,762
ESP Empiric 75.00p 75 -1.00 -1.32% 9,875,791
EVOK Evoke Plc 29.30p 29.3 -1.25 -4.09% 5,697,202
EXPN Experian 3,324.00p 3324 11.00 0.33% 682,672
EZJ easyJet 485.00p 485 2.00 0.41% 2,169,840
FAN Volution Group PLS 632.00p 632 9.00 1.44% 917,691
FCH Funding Circle 125.80p 125.8 3.00 2.44% 301,058
FDM FDM Group 135.80p 135.8 -1.60 -1.16% 165,390
FGP Firstgroup 175.50p 175.5 -1.70 -0.96% 2,024,926
FORT Forterra 186.40p 186.4 2.60 1.41% 391,410
FOUR 4Imprint 3,900.00p 3900 25.00 0.65% 32,312
FOXT Foxtons 56.00p 56 0.50 0.9% 100,813
FRAS Frasers Group 761.00p 761 21.50 2.91% 219,303
FRES Fresnillo 2,584.00p 2584 -20.00 -0.77% 393,709
FSG Foresight Group Holdings 469.50p 469.5 13.00 2.85% 200,699
FSJ James Fisher and Sons 387.00p 387 7.00 1.84% 8,778
FSTA Fuller Smith & Turner 676.00p 676 18.00 2.74% 23,572
FUTR Future 626.50p 626.5 11.50 1.87% 815,548
FXPO Ferrexpo 71.30p 71.3 0.90 1.28% 3,066,349
GAW Games Workshop 19,540.00p 19540 -220.00 -1.11% 45,434
GDWN Goodwin 19,700.00p 19700 300.00 1.55% 4,244
GEN Genuit Group 330.50p 330.5 9.50 2.96% 3,918,106
GFRD Galliford Try 504.00p 504 9.00 1.82% 555,640
GFTU Grafton Group 944.80p 944.8 20.30 2.2% 546,317
GLE MJGleeson 392.00p 392 -1.00 -0.25% 46,703
GLEN Glencore 356.70p 356.7 6.65 1.9% 47,859,826
GMS Gulf Marine Services 14.92p 14.92 -0.18 -1.19% 1,354,447
GNC Greencore 236.00p 236 2.50 1.07% 725,181
GNS Genus 2,595.00p 2595 90.00 3.59% 113,456
GPE GPE 321.00p 321 2.00 0.63% 758,283
GRG Greggs 1,559.00p 1559 -2.00 -0.13% 330,286
GRI Grainger plc 186.20p 186.2 0.20 0.11% 2,377,934
GROW Molten Ventures 481.00p 481 25.20 5.53% 1,439,493
GSK Glaxosmithkline 1,802.00p 1802 -12.00 -0.66% 8,413,515
GYM Gym Grp 144.00p 144 -1.00 -0.69% 94,098
HAS Hays 57.35p 57.35 0.95 1.68% 1,918,876
HBR Harbour Energy 208.40p 208.4 3.80 1.86% 2,798,755
HEAD Headlam 53.20p 53.2 -0.20 -0.37% 41,678
HFD Halfords 139.20p 139.2 -4.40 -3.06% 2,880,500
HFG Hilton Foods 507.00p 507 5.00 1% 246,001
HIK Hikma Pharmaceuticals 1,570.00p 1570 10.00 0.64% 245,675
HILS Hill & Smith 2,215.00p 2215 15.00 0.68% 77,923
HLCL Helical Bar 198.00p 198 2.40 1.23% 51,466
HLMA Halma 3,570.00p 3570 -40.00 -1.11% 279,114
HLN Haleon 370.00p 370 -0.80 -0.22% 5,348,702
HMSO Hammerson 323.60p 323.6 6.40 2.02% 475,192
HOC Hochschild 380.60p 380.6 1.00 0.26% 1,051,419
HSBA HSBC Holdings 1,065.00p 1065 0.60 0.06% 22,058,603
HSW Hostelworld 125.00p 125 0.00 0% 183,109
HSX Hiscox 1,342.00p 1342 14.00 1.05% 564,205
HTG Hunting 366.50p 366.5 -0.50 -0.14% 212,424
HTWS Helios Towers 160.40p 160.4 1.40 0.88% 976,316
HWDN Howden Joinery 839.50p 839.5 5.50 0.66% 1,995,465
HWG Harworth Gp 161.50p 161.5 1.00 0.62% 438,553
IAG International Airlines 396.70p 396.7 -2.50 -0.63% 9,388,397
IBST Ibstock 135.60p 135.6 2.00 1.5% 511,120
ICG Icg Plc 2,076.00p 2076 14.00 0.68% 335,150
IGG IG 1,141.00p 1141 6.00 0.53% 1,387,545
IHG InterContinental Hotels 10,105.00p 10105 -70.00 -0.69% 181,485
IHP IntegraFin Holdings 344.50p 344.5 7.00 2.07% 2,002,695
III 3i Group 3,196.00p 3196 -50.00 -1.54% 809,141
IMB Imperial Brands 3,200.00p 3200 -77.00 -2.35% 4,987,194
IMI IMI 2,396.00p 2396 -2.00 -0.08% 226,588
INCH Inchcape 767.00p 767 7.00 0.92% 366,882
INF Informa 946.80p 946.8 1.20 0.13% 944,644
INVP Investec 548.50p 548.5 2.50 0.46% 1,289,987
IPF Inter. Pers. 207.50p 207.5 3.50 1.72% 526,817
IPO Ip Group 64.90p 64.9 1.00 1.56% 10,580,635
ITH Ithaca Energy 180.60p 180.6 -10.40 -5.45% 6,304,480
ITRK Intertek Group 4,634.00p 4634 -4.00 -0.09% 461,003
ITV ITV 82.45p 82.45 1.20 1.48% 12,604,911
IWG International Workplace Group 231.60p 231.6 3.40 1.49% 821,529
JD. JD Sports 77.16p 77.16 0.42 0.55% 11,826,414
JDW Wetherspoon (J.D) 694.50p 694.5 22.00 3.27% 499,492
JMAT Johnson Matthey 1,944.00p 1944 -20.00 -1.02% 666,751
JTC Jtc Plc 1,280.00p 1280 4.00 0.31% 864,034
JUP Jupiter Fund Management 147.20p 147.2 2.20 1.52% 549,940
JUST Just Group 214.00p 214 0.00 0% 3,983,605
KGF Kingfisher 307.10p 307.1 3.90 1.29% 2,326,110
KIE Kier 222.00p 222 4.50 2.07% 678,486
KLR Keller 1,606.00p 1606 10.00 0.63% 37,554
KMR Kenmare Resources 265.00p 265 4.00 1.53% 29,232
KNOS Kainos Group 1,028.00p 1028 24.00 2.39% 193,073
LABS Life Science 37.80p 37.8 0.40 1.07% 698,874
LAND Land Securities 605.00p 605 -7.50 -1.22% 11,532,934
LGEN Legal & General 246.50p 246.5 1.00 0.41% 26,451,958
LIO Liontrust Asset Management 260.50p 260.5 -1.00 -0.38% 1,100,763
LLOY Lloyds 96.60p 96.6 2.80 2.99% 255,831,604
LMP LondonMetric 187.60p 187.6 -2.80 -1.47% 6,763,994
LRE Lancashire Holdings 582.00p 582 3.00 0.52% 271,197
LSEG London Stock Exchange 8,862.00p 8862 -28.00 -0.31% 577,793
LSL Lsl Prop 248.00p 248 6.00 2.48% 31,035
LUCE Luceco 133.00p 133 0.20 0.15% 190,044
MAB Mitchells & Butlers 256.00p 256 1.00 0.39% 373,273
MACF Macfarlane Grp. 73.00p 73 7.00 10.61% 1,052,860
MARS Marstons 59.70p 59.7 2.20 3.83% 2,150,138
MCB Mcbride 125.00p 125 -0.20 -0.16% 65,004
MCG Mobico Group 22.32p 22.32 0.46 2.1% 4,319,680
MEGP ME Group 162.00p 162 3.00 1.89% 165,441
MER Mears 360.50p 360.5 6.50 1.84% 56,391
MGAM Morgan Advanced Materials 198.40p 198.4 4.40 2.27% 295,287
MGNS Morgan Sindall Group 4,705.00p 4705 55.00 1.18% 104,470
MKS Marks & Spencer 350.00p 350 5.80 1.69% 21,017,892
MNDI Mondi 880.00p 880 11.20 1.29% 1,297,102
MNG M&G 272.10p 272.1 2.80 1.04% 4,168,318
MONY Moneysupermarket.Com 187.70p 187.7 1.00 0.54% 705,998
MOON Moonpig Gr 210.00p 210 4.00 1.94% 713,526
MOTR Motorpoint 140.00p 140 -1.00 -0.71% 28,115
MRO Melrose 593.80p 593.8 -1.00 -0.17% 995,527
MSLH Marshalls 180.60p 180.6 3.40 1.92% 872,012
MTO Mitie 161.60p 161.6 2.40 1.51% 7,436,785
MTRO Metro Bank 106.60p 106.6 1.40 1.33% 2,576,828
N91 Ninety One 217.80p 217.8 2.00 0.93% 930,629
NCC Ncc 148.40p 148.4 2.20 1.5% 363,863
NG. National Grid 1,144.00p 1144 9.50 0.84% 9,592,103
NRR NewRiver 71.50p 71.5 2.00 2.88% 571,433
NWG Natwest 632.40p 632.4 14.00 2.26% 15,525,784
NXR Norcros 304.00p 304 7.00 2.36% 2,352,069
NXT Next 14,115.00p 14115 -5.00 -0.04% 227,691
OCDO Ocado 182.90p 182.9 1.30 0.72% 1,629,344
OCN Ocean Wilsons 1,140.00p 1140 -5.00 -0.44% 4,387
ONT Oxford Nanopore Technologies 138.90p 138.9 2.10 1.54% 749,311
OSB OneSavings Bank 583.50p 583.5 16.00 2.82% 369,482
OTB On The Beach 190.60p 190.6 2.60 1.38% 601,118
OXB Oxford Biomedica 639.00p 639 8.00 1.27% 181,316
OXIG Oxford Instruments 1,968.00p 1968 4.00 0.2% 32,509
PAG Paragon Group 860.00p 860 17.00 2.02% 190,512
PAGE PageGroup 242.40p 242.4 5.60 2.36% 1,230,101
PAY Paypoint 476.50p 476.5 0.50 0.11% 354,207
PBEE Pensionbee 161.00p 161 0.50 0.31% 28,635
PCA Palace Capital 202.00p 202 2.00 1% 6,841
PCTN Picton Prop 75.60p 75.6 0.30 0.4% 459,596
PDL Petra Diamonds 18.00p 18 1.10 6.51% 698,339
PETS Pets at home 219.40p 219.4 2.20 1.01% 887,129
PFD Premier Foods 178.00p 178 0.60 0.34% 621,648
PHAR Pharos Energy 20.20p 20.2 -0.20 -0.98% 166,632
PHLL Petershill 312.50p 312.5 0.00 0% 302,296
PHNX Phoenix Group Holdings 694.00p 694 3.50 0.51% 1,610,285
PHP Primary Health 97.20p 97.2 0.85 0.88% 6,899,058
PINE Pinewood Technologies Group 354.00p 354 4.50 1.29% 241,172
PLUS Plus500 3,158.00p 3158 38.00 1.22% 81,065
PNN Pennon 552.00p 552 23.50 4.45% 2,019,764
POLN Pollen Street 960.00p 960 10.00 1.05% 49,725
PPH Pphe Hotel 1,950.00p 1950 30.00 1.56% 31,512
PRSR Prs Reit 114.40p 114.4 0.40 0.35% 24,440,824
PRTC PureTech 125.60p 125.6 1.00 0.8% 327,112
PRU Prudential 1,091.00p 1091 10.00 0.93% 6,353,251
PRV Porvair 810.00p 810 18.00 2.27% 113,834
PSDL Phoenix Spree D 164.00p 164 2.25 1.37% 38,276
PSN Persimmon 1,342.00p 1342 40.50 3.11% 1,228,476
PSON Pearson 991.80p 991.8 5.00 0.51% 875,965
PTEC Playtech 278.50p 278.5 22.00 8.58% 2,824,835
PZC Pz Cussons 78.80p 78.8 -1.10 -1.38% 894,816
QLT Quilter 187.60p 187.6 1.40 0.75% 6,027,100
QQ. Qinetiq 419.40p 419.4 3.80 0.91% 565,882
RAT Rathbone 1,836.00p 1836 34.00 1.89% 137,176
RCH Reach Plc 58.20p 58.2 0.20 0.34% 384,356
REC Record 55.00p 55 0.40 0.73% 153,318
RECI Real Est.cred 122.00p 122 0.00 0% 402,996
REL Relx 3,035.00p 3035 7.00 0.23% 5,036,612
RESI Residential Sec 56.40p 56.4 1.60 2.92% 299,350
RGL Regional Reit 105.00p 105 0.00 0% 82,147
RHIM RHI Magnesita 2,455.00p 2455 25.00 1.03% 13,795
RIO Rio Tinto 5,355.00p 5355 -106.00 -1.94% 1,041,002
RKT Reckitt 5,874.00p 5874 -18.00 -0.31% 1,765,711
RMV Rightmove 545.40p 545.4 6.40 1.19% 1,706,559
RNK Rank Group Plc 107.00p 107 -11.00 -9.32% 1,167,378
ROR Rotork 338.00p 338 2.00 0.6% 831,362
RPI Raspberry Pi 332.20p 332.2 10.60 3.3% 226,767
RR. Rolls-Royce 1,058.50p 1058.5 0.50 0.05% 71,093,039
RS1 RS Group 576.50p 576.5 3.00 0.52% 1,629,230
RSW Renishaw 3,410.00p 3410 -5.00 -0.15% 44,787
RTO Rentokil Initial 413.90p 413.9 2.70 0.66% 1,834,284
RWA Robert Walters 126.50p 126.5 -11.00 -8% 56,608
SAFE Safestore 736.00p 736 23.50 3.3% 364,730
SAGA Saga 266.50p 266.5 2.50 0.95% 154,239
SBRE Sabre Insurance Group 127.80p 127.8 1.00 0.79% 294,156
SBRY Sainsbury's 329.20p 329.2 2.00 0.61% 4,791,343
SCT Softcat 1,423.00p 1423 14.00 0.99% 153,029
SDR Schroders 390.20p 390.2 5.00 1.3% 2,470,266
SDY Speedy Hire 28.25p 28.25 1.25 4.63% 956,953
SERE Schroder Eur.r 63.80p 63.8 -1.00 -1.54% 171,057
SFR Severfield 28.60p 28.6 -1.10 -3.7% 46,675
SGE Sage Group 1,072.00p 1072 7.50 0.7% 2,971,173
SGRO Segro 717.00p 717 11.20 1.59% 1,759,174
SHC Shaftesbury Capital 144.00p 144 2.10 1.48% 1,882,246
SHEL Shell 2,753.00p 2753 -13.50 -0.49% 4,778,137
SHI SIG 9.13p 9.13 0.19 2.13% 1,462,176
SMIN Smiths Group 2,438.00p 2438 4.00 0.16% 923,563
SMWH Wh Smith 690.00p 690 12.00 1.77% 284,202
SN. Smith & Nephew 1,259.00p 1259 -4.00 -0.32% 592,882
SNR Senior 180.40p 180.4 3.60 2.04% 834,684
SNWS Smiths News 68.40p 68.4 0.60 0.88% 1,057,355
SOHO Social Housing 68.60p 68.6 1.20 1.78% 712,054
SPI Spire Healthcare 229.00p 229 5.00 2.23% 444,841
SPX Spirax-Sarco 6,720.00p 6720 -50.00 -0.74% 114,029
SRE Sirius Real Estate 98.85p 98.85 1.55 1.59% 3,473,743
SREI Schroder Real Estate Investment Trust 54.90p 54.9 0.20 0.37% 505,428
SRP Serco 254.40p 254.4 3.60 1.44% 2,703,830
SSE SSE 2,202.00p 2202 10.00 0.46% 3,162,578
SSPG SSP Group 155.40p 155.4 3.20 2.1% 1,259,583
STAN Standard Chartered 1,666.00p 1666 21.00 1.28% 2,597,169
STB Secure Trust 1,005.00p 1005 -5.00 -0.5% 13,445
STEM SThree 165.00p 165 1.80 1.1% 186,386
STJ St James's Place 1,388.00p 1388 27.00 1.98% 1,622,069
STVG Stvg 111.00p 111 1.50 1.37% 85
SUPR Supermarket Income 81.30p 81.3 1.10 1.37% 3,110,434
SUS S & U 1,880.00p 1880 0.00 0% 4,976
SVS Savills 1,006.00p 1006 18.00 1.82% 130,852
SVT Severn Trent 2,827.00p 2827 -25.00 -0.88% 412,706
SXS Spectris 4,132.00p 4132 -2.00 -0.05% 707,416
SYNT Synthomer 59.80p 59.8 3.80 6.79% 727,255
TATE Tate & Lyle 374.80p 374.8 2.80 0.75% 581,888
TBCG TBC Bank Group 4,050.00p 4050 40.00 1% 192,875
TCAP TP ICAP 252.50p 252.5 3.00 1.2% 703,466
TEP Telecom Plus 1,598.00p 1598 -18.00 -1.11% 132,080
TET Treatt 212.00p 212 1.50 0.71% 197,301
THRL Target Healthc. 96.60p 96.6 1.10 1.15% 759,018
TLW Tullow Oil 4.83p 4.83 0.03 0.63% 22,124,805
TPK Travis Perkins 626.00p 626 21.50 3.56% 432,298
TPT Topps Tiles 38.20p 38.2 -0.80 -2.05% 117,519
TRI Trifast 72.00p 72 0.00 0% 17,807
TRN Trainline 240.40p 240.4 2.00 0.84% 673,623
TRST Trustpilot 190.10p 190.1 2.30 1.22% 1,333,428
TSCO Tesco 455.20p 455.2 1.80 0.4% 7,567,989
TTG Tt Electronics 133.60p 133.6 0.40 0.3% 175,238
TW. Taylor Wimpey 103.75p 103.75 2.15 2.12% 12,447,944
ULTP Ultimate Products 62.00p 62 -1.00 -1.59% 8,283
ULVR Unilever 4,520.00p 4520 -1.00 -0.02% 7,433,154
UTG Unite 526.50p 526.5 -19.00 -3.48% 5,745,796
UU. United Utilities 1,236.50p 1236.5 11.00 0.9% 588,709
VANQ Vanquis Banking 117.80p 117.8 2.80 2.43% 800,754
VCT Victrex 627.00p 627 17.00 2.79% 160,588
VID Videndum Plc 35.00p 35 -0.20 -0.57% 5,335
VOD Vodafone 94.26p 94.26 0.18 0.19% 37,985,117
VP. Vp 518.00p 518 -32.00 -5.82% 147,116
VSL Vpc Specialty 15.60p 15.6 -0.675 -4.15% 83,142
VSVS Vesuvius 385.60p 385.6 2.00 0.52% 130,574
VTY Vistry Grp 666.20p 666.2 19.00 2.94% 542,453
WEIR Weir Group 2,748.00p 2748 -6.00 -0.22% 177,905
WG. Wood Group (J) 24.36p 24.36 -0.04 -0.16% 3,986,376
WIX Wickes Group P. 232.00p 232 4.00 1.75% 370,329
WIZZ Wizz Air 1,201.00p 1201 4.00 0.33% 713,005
WKP Workspace 386.00p 386 5.50 1.45% 246,503
WOSG Watches Switz 481.40p 481.4 22.00 4.79% 1,005,479
WPP WPP 299.10p 299.1 -2.60 -0.86% 6,125,320
WTB Whitbread 2,812.00p 2812 -25.00 -0.88% 533,601
XAR Xaar 115.50p 115.5 -3.50 -2.94% 47,276
XPP Xp Power 904.00p 904 -3.00 -0.33% 21,917
XPS Xps Pensions 355.00p 355 2.00 0.57% 582,568
ZIG Zigup 342.50p 342.5 3.00 0.88% 248,561
ZTF Zotefoams Plc 419.00p 419 5.00 1.21% 35,097
FTSE 100 Latest
Value9,693.93
Change2.35