| 3IN |
3i Infrastructure |
325.50p |
7.00 |
2.2% |
900,135 |
| AAF |
Airtel Africa |
118.60p |
2.70 |
2.33% |
2,317,562 |
| AAL |
Anglo American |
2,388.50p |
-0.50 |
-0.02% |
2,231,125 |
| ABDN |
Abrdn |
143.15p |
-1.00 |
-0.69% |
4,487,765 |
| ABF |
AB Foods |
2,483.00p |
-10.00 |
-0.4% |
764,560 |
| ADM |
Admiral |
2,551.00p |
-6.00 |
-0.23% |
392,938 |
| AGR |
Assura |
39.72p |
0.24 |
0.61% |
3,709,487 |
| AGT |
AVI Global Trust |
235.50p |
-1.00 |
-0.42% |
747,900 |
| AHT |
Ashtead Group |
5,422.00p |
-74.00 |
-1.35% |
960,269 |
| AJB |
AJ Bell |
368.00p |
-4.50 |
-1.21% |
396,512 |
| AML |
Aston Martin Lagonda |
146.50p |
-3.50 |
-2.33% |
1,321,709 |
| ANTO |
Antofagasta |
2,041.00p |
-22.00 |
-1.07% |
1,037,762 |
| AO. |
Ao World |
105.60p |
-0.20 |
-0.19% |
233,317 |
| APAX |
Apax Global Alpha |
148.00p |
-0.20 |
-0.13% |
211,676 |
| ASCL |
Ascential |
330.50p |
-1.50 |
-0.45% |
832,150 |
| ASHM |
Ashmore |
171.90p |
-1.90 |
-1.09% |
687,505 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,466.00p |
-4.00 |
-0.27% |
110,383 |
| ATG |
Auction Technology Group |
566.00p |
2.00 |
0.35% |
224,802 |
| ATST |
Alliance Trust |
1,186.00p |
0.00 |
0% |
377,415 |
| ATT |
Allianz Technology Trust |
385.50p |
6.00 |
1.58% |
811,028 |
| AUTO |
Auto Trader |
819.00p |
-6.40 |
-0.78% |
4,637,105 |
| AV. |
Aviva |
476.00p |
4.60 |
0.98% |
5,214,300 |
| AZN |
Astrazeneca |
12,510.00p |
118.00 |
0.95% |
853,706 |
| BA. |
BAE Systems |
1,335.00p |
-48.00 |
-3.47% |
4,871,486 |
| BAB |
Babcock |
522.00p |
-9.50 |
-1.79% |
673,412 |
| BAG |
Barr (A.G.) |
585.00p |
-3.00 |
-0.51% |
64,149 |
| BAKK |
Bakkavor |
142.00p |
2.00 |
1.43% |
603,095 |
| BARC |
Barclays |
202.00p |
-3.15 |
-1.54% |
77,082,608 |
| BATS |
British American Tobacco |
2,392.00p |
14.00 |
0.59% |
2,678,157 |
| BBGI |
BBGI Global Infrastructure |
130.80p |
1.60 |
1.24% |
1,218,185 |
| BBH |
Bellevue Health |
140.80p |
-0.80 |
-0.56% |
860,307 |
| BBOX |
Tritax Big Box |
153.80p |
-1.30 |
-0.84% |
2,866,000 |
| BBY |
Balfour Beatty |
346.80p |
0.00 |
0% |
632,175 |
| BCG |
Baltic Classifieds Group |
229.00p |
1.00 |
0.44% |
222,529 |
| BCPT |
Balanced Commercial Property Trust |
75.50p |
-0.20 |
-0.26% |
666,505 |
| BDEV |
Barratt Developments |
488.90p |
-11.30 |
-2.26% |
10,718,292 |
| BEZ |
Beazley |
654.50p |
-12.50 |
-1.87% |
1,503,334 |
| BGEO |
Bank Of Georgia Group |
3,800.00p |
-45.00 |
-1.17% |
155,115 |
| BGFD |
Baillie Gifford Japan Trust PLC |
724.00p |
15.00 |
2.12% |
286,158 |
| BHMG |
BH Macro GBP |
345.50p |
-2.00 |
-0.58% |
564,306 |
| BKG |
Berkeley Group |
5,030.00p |
-40.00 |
-0.79% |
302,916 |
| BLND |
British Land |
426.60p |
2.00 |
0.47% |
1,723,371 |
| BME |
B&M |
463.00p |
-2.00 |
-0.43% |
10,923,075 |
| BNKR |
Bankers Investment Trust |
111.60p |
0.20 |
0.18% |
1,325,535 |
| BNZL |
Bunzl |
2,922.00p |
-48.00 |
-1.62% |
640,890 |
| BOWL |
Hollywood Bwl |
304.50p |
3.00 |
1% |
1,042,177 |
| BOY |
Bodycote |
710.00p |
-7.00 |
-0.98% |
182,096 |
| BP. |
BP |
460.00p |
0.00 |
0% |
24,629,861 |
| BPT |
Bridgepoint |
210.20p |
0.40 |
0.19% |
212,139 |
| BRBY |
Burberry |
980.20p |
-43.30 |
-4.23% |
2,535,984 |
| BREE |
Breedon |
384.00p |
-3.50 |
-0.9% |
864,116 |
| BRGE |
BlackRock Greater Europe Investment Trust |
614.00p |
-5.00 |
-0.81% |
162,251 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,434.00p |
-6.00 |
-0.42% |
51,880 |
| BRWM |
BlackRock World Mining Trust plc |
548.00p |
-1.00 |
-0.18% |
220,041 |
| BSIF |
Bluefield Solar |
106.00p |
1.60 |
1.53% |
820,817 |
| BT.A |
BT |
139.55p |
4.55 |
3.37% |
53,401,605 |
| BUT |
Brunner Inv.tst |
1,285.00p |
-5.00 |
-0.39% |
90,855 |
| BVIC |
Britvic |
963.00p |
10.00 |
1.05% |
316,590 |
| BWY |
Bellway |
2,598.00p |
-120.00 |
-4.42% |
303,872 |
| BYG |
Big Yellow |
1,172.00p |
-2.00 |
-0.17% |
228,475 |
| BYIT |
Bytes Tech |
529.50p |
-3.00 |
-0.56% |
401,486 |
| CBG |
Close Bros |
425.00p |
0.40 |
0.09% |
498,508 |
| CCC |
Computacenter |
2,814.00p |
-34.00 |
-1.19% |
511,485 |
| CCH |
Coca-Cola HBC |
2,692.00p |
-14.00 |
-0.52% |
497,272 |
| CCL |
Carnival |
1,077.00p |
-73.50 |
-6.39% |
777,679 |
| CCR |
C&C Group |
154.20p |
0.20 |
0.13% |
1,689,418 |
| CEY |
Centamin PLC |
113.50p |
0.50 |
0.44% |
4,434,778 |
| CGT |
Capital Gearing Trust |
4,670.00p |
15.00 |
0.32% |
77,411 |
| CHG |
Chemring |
374.50p |
-6.50 |
-1.71% |
924,001 |
| CKN |
Clarkson |
4,140.00p |
-20.00 |
-0.48% |
19,412 |
| CLDN |
Caledonia |
3,390.00p |
20.00 |
0.59% |
46,081 |
| CMCX |
CMC Markets |
257.50p |
-1.50 |
-0.58% |
406,905 |
| CNA |
Centrica |
132.00p |
1.85 |
1.42% |
30,138,355 |
| COA |
Coats |
80.50p |
-2.10 |
-2.54% |
1,163,914 |
| CPG |
Compass Group |
2,217.00p |
-3.00 |
-0.14% |
1,920,182 |
| CRDA |
Croda International |
4,127.00p |
-24.00 |
-0.58% |
348,572 |
| CRST |
Crest Nicholson |
242.00p |
29.20 |
13.72% |
2,575,111 |
| CTEC |
ConvaTec |
253.80p |
0.80 |
0.32% |
7,218,029 |
| CTY |
City Of London Investment |
413.50p |
-0.50 |
-0.12% |
837,302 |
| CURY |
Currys |
76.05p |
0.15 |
0.2% |
1,145,846 |
| CWK |
Cranswick |
4,350.00p |
75.00 |
1.75% |
97,872 |
| DARK |
Darktrace |
580.00p |
1.00 |
0.17% |
4,460,247 |
| DCC |
DCC |
5,550.00p |
-80.00 |
-1.42% |
103,739 |
| DEC |
Diversified Energy |
1,113.00p |
-23.00 |
-2.02% |
161,951 |
| DGE |
Diageo |
2,579.00p |
4.50 |
0.17% |
2,763,545 |
| DGN |
Asia Dragon |
389.00p |
-3.00 |
-0.77% |
113,029 |
| DLG |
Direct Line |
192.80p |
-0.60 |
-0.31% |
1,850,978 |
| DLN |
Derwent London |
2,322.00p |
10.00 |
0.43% |
92,330 |
| DNLM |
Dunelm |
1,036.00p |
-8.00 |
-0.77% |
136,837 |
| DOCS |
Dr. Martens |
80.30p |
-3.80 |
-4.52% |
868,673 |
| DOM |
Dominos |
310.40p |
-7.40 |
-2.33% |
652,942 |
| DPLM |
Diploma |
4,158.00p |
0.00 |
0% |
191,339 |
| DRX |
Drax |
488.80p |
-6.00 |
-1.21% |
522,111 |
| DSCV |
DiscoverIE |
676.00p |
-15.00 |
-2.17% |
67,614 |
| DWL |
Dowlais |
73.60p |
-0.45 |
-0.61% |
13,534,150 |
| EBOX |
Tritax Eurobox |
57.80p |
-0.30 |
-0.52% |
950,497 |
| EDIN |
Edinburgh Investment Trust PLC |
720.00p |
1.00 |
0.14% |
270,015 |
| EDV |
Endeavour Mining |
1,610.00p |
0.00 |
0% |
171,118 |
| ELM |
Elementis |
141.00p |
0.40 |
0.28% |
277,929 |
| EMG |
Man |
245.40p |
-3.00 |
-1.21% |
3,099,745 |
| ENOG |
Energean Oil & Gas |
992.00p |
-10.00 |
-1% |
231,789 |
| ENT |
Entain |
656.00p |
-16.00 |
-2.38% |
1,227,772 |
| EOT |
Euro Opps Tr. |
883.00p |
-12.00 |
-1.34% |
73,919 |
| ESCT |
European Small. |
178.60p |
-4.00 |
-2.19% |
391,385 |
| ESNT |
Essentra |
170.00p |
-1.20 |
-0.7% |
704,101 |
| ESP |
Empiric |
93.50p |
1.00 |
1.08% |
509,278 |
| EWI |
Edinburgh Worldwide |
143.20p |
-0.60 |
-0.42% |
514,765 |
| EXPN |
Experian |
3,707.00p |
-13.00 |
-0.35% |
1,095,648 |
| EZJ |
easyJet |
447.50p |
-7.50 |
-1.65% |
3,409,979 |
| FAN |
Volution Group PLS |
438.00p |
-3.50 |
-0.79% |
85,419 |
| FCIT |
F&C Investment Trust |
1,004.00p |
5.00 |
0.5% |
524,145 |
| FCSS |
Fidelity China Special Situations PLC |
216.00p |
2.00 |
0.93% |
799,617 |
| FEML |
Fidelity E.m.ld |
680.00p |
10.80 |
1.61% |
37,616 |
| FEV |
Fidelity European Values |
386.50p |
-4.50 |
-1.15% |
810,579 |
| FGP |
Firstgroup |
154.40p |
-0.90 |
-0.58% |
1,345,015 |
| FGT |
Finsbury Growth |
840.00p |
2.00 |
0.24% |
692,055 |
| FOUR |
4Imprint |
5,670.00p |
-160.00 |
-2.74% |
36,113 |
| FRAS |
Frasers Group |
848.50p |
-9.00 |
-1.05% |
214,402 |
| FRES |
Fresnillo |
545.50p |
6.50 |
1.21% |
930,147 |
| FSFL |
Foresight Solar Fund |
88.50p |
0.40 |
0.45% |
356,700 |
| FSG |
Foresightgr |
430.00p |
1.00 |
0.23% |
210,322 |
| FSV |
Fidelity |
297.00p |
-2.50 |
-0.83% |
313,488 |
| FUTR |
Future |
993.00p |
-27.00 |
-2.65% |
440,334 |
| FXPO |
Ferrexpo |
44.00p |
-0.35 |
-0.79% |
452,237 |
| GAW |
Games Workshop |
9,400.00p |
-110.00 |
-1.16% |
56,452 |
| GCP |
GCP Infrastructure Investments |
77.20p |
0.00 |
0% |
826,778 |
| GEN |
Genuit Group |
435.00p |
-4.00 |
-0.91% |
902,548 |
| GFTU |
Grafton Group |
942.00p |
-18.60 |
-1.94% |
578,924 |
| GLEN |
Glencore |
454.55p |
-5.60 |
-1.22% |
15,876,683 |
| GNC |
Greencore |
162.00p |
-4.60 |
-2.76% |
4,442,534 |
| GNS |
Genus |
1,710.00p |
-60.00 |
-3.39% |
111,781 |
| GPE |
GPE |
339.50p |
-4.50 |
-1.31% |
1,743,117 |
| GRG |
Greggs |
2,810.00p |
-10.00 |
-0.35% |
116,266 |
| GRI |
Grainger plc |
238.00p |
3.00 |
1.28% |
555,269 |
| GROW |
Molten Ventures |
393.50p |
-8.50 |
-2.11% |
931,504 |
| GSCT |
Glb Sml Co Trst |
160.20p |
0.00 |
0% |
341,531 |
| GSK |
Glaxosmithkline |
1,604.50p |
-5.50 |
-0.34% |
4,229,869 |
| HAS |
Hays |
102.80p |
-0.40 |
-0.39% |
4,368,257 |
| HBR |
Harbour Energy |
297.60p |
-6.60 |
-2.17% |
1,127,653 |
| HFG |
Hilton Foods |
873.00p |
14.00 |
1.63% |
212,687 |
| HGT |
HgCapital Trust plc |
473.00p |
-3.50 |
-0.73% |
414,919 |
| HICL |
HICL Infrastructure |
125.60p |
2.20 |
1.78% |
6,397,935 |
| HIK |
Hikma Pharmaceuticals |
1,958.00p |
-36.00 |
-1.81% |
199,146 |
| HILS |
Hill & Smith |
1,924.00p |
-32.00 |
-1.64% |
68,727 |
| HL. |
Hargreaves Lansdown |
1,051.00p |
-15.00 |
-1.41% |
2,038,992 |
| HLMA |
Halma |
2,645.00p |
-19.00 |
-0.71% |
1,067,872 |
| HLN |
Haleon |
324.30p |
-1.50 |
-0.46% |
15,521,595 |
| HMSO |
Hammerson |
28.02p |
-0.18 |
-0.64% |
3,867,767 |
| HOC |
Hochschild |
169.00p |
-2.80 |
-1.63% |
1,950,039 |
| HRI |
Herald |
2,190.00p |
10.00 |
0.46% |
67,584 |
| HSBA |
HSBC Holdings |
676.80p |
3.60 |
0.53% |
25,618,225 |
| HSL |
Henderson Smaller Companies Trust |
845.00p |
-14.00 |
-1.63% |
100,379 |
| HSX |
Hiscox |
1,113.00p |
-1.00 |
-0.09% |
385,167 |
| HTG |
Hunting |
393.50p |
-9.00 |
-2.24% |
192,495 |
| HTWS |
Helios Towers |
124.20p |
-0.40 |
-0.32% |
397,683 |
| HVPE |
HarbourVest Private Equity |
2,385.00p |
-25.00 |
-1.04% |
103,808 |
| HWDN |
Howden Joinery |
867.50p |
-11.50 |
-1.31% |
857,630 |
| IAG |
International Airlines |
163.50p |
-3.55 |
-2.13% |
18,430,906 |
| IBST |
Ibstock |
158.00p |
0.00 |
0% |
769,071 |
| ICG |
Int.cap.grp |
2,192.00p |
-34.00 |
-1.53% |
921,566 |
| ICGT |
ICG Enterprise Trust |
1,220.00p |
4.00 |
0.33% |
64,144 |
| IDS |
International Distributions Services |
326.00p |
-3.60 |
-1.09% |
1,252,370 |
| IEM |
Impax Asset Management |
390.50p |
-1.50 |
-0.38% |
536,954 |
| IGG |
IG |
794.00p |
0.00 |
0% |
503,278 |
| IHG |
InterContinental Hotels |
8,180.00p |
-46.00 |
-0.56% |
367,101 |
| IHP |
IntegraFin Holdings |
332.50p |
3.50 |
1.06% |
187,170 |
| III |
3i Group |
3,040.00p |
10.00 |
0.33% |
1,434,406 |
| IMB |
Imperial Brands |
1,999.50p |
19.50 |
0.98% |
1,210,094 |
| IMI |
IMI |
1,781.00p |
-21.00 |
-1.17% |
489,641 |
| INCH |
Inchcape |
743.00p |
-13.00 |
-1.72% |
528,399 |
| INDV |
Indivior |
1,318.00p |
43.00 |
3.37% |
293,123 |
| INF |
Informa |
842.40p |
0.40 |
0.05% |
2,365,817 |
| INPP |
International Public Partnerships |
124.80p |
0.80 |
0.65% |
4,782,557 |
| INVP |
Investec |
555.50p |
23.50 |
4.42% |
1,581,033 |
| IPO |
Ip Group |
45.25p |
-0.60 |
-1.31% |
2,036,210 |
| ITH |
Ithaca Energy |
121.40p |
-0.40 |
-0.33% |
370,907 |
| ITRK |
Intertek Group |
4,744.00p |
-146.00 |
-2.99% |
245,558 |
| ITV |
ITV |
75.70p |
-0.30 |
-0.39% |
7,230,177 |
| IWG |
IWG |
178.00p |
0.80 |
0.45% |
875,818 |
| JAM |
JPMorgan American |
975.00p |
10.00 |
1.04% |
259,114 |
| JD. |
JD Sports |
120.75p |
-1.30 |
-1.07% |
9,240,263 |
| JDW |
Wetherspoon (J.D) |
725.50p |
-12.50 |
-1.69% |
159,942 |
| JEDT |
JPMorgan European Discovery Trust |
455.00p |
-11.00 |
-2.36% |
216,726 |
| JFJ |
JPMorgan Japanese |
524.00p |
5.00 |
0.96% |
190,213 |
| JGGI |
JPMorgan Global Growth & Income |
569.00p |
13.00 |
2.34% |
1,636,112 |
| JII |
JPMorgan Indian |
968.00p |
4.00 |
0.41% |
137,362 |
| JLEN |
JLEN |
86.50p |
2.70 |
3.22% |
1,192,736 |
| JMAT |
Johnson Matthey |
1,551.00p |
-28.00 |
-1.77% |
282,611 |
| JMG |
JPMorgan Emerging Markets Investment Trust |
104.00p |
1.00 |
0.97% |
2,079,976 |
| JTC |
Jtc Plc |
866.00p |
7.00 |
0.81% |
291,851 |
| JUP |
Jupiter Fund Management |
75.10p |
-0.40 |
-0.53% |
971,506 |
| JUST |
Just Group |
102.80p |
0.60 |
0.59% |
2,057,370 |
| KGF |
Kingfisher |
248.60p |
-7.20 |
-2.81% |
4,359,638 |
| KIE |
Kier |
136.20p |
-1.20 |
-0.87% |
576,018 |
| KLR |
Keller |
1,208.00p |
-10.00 |
-0.82% |
95,626 |
| KNOS |
Kainos Group |
1,094.00p |
-16.00 |
-1.44% |
259,705 |
| LAND |
Land Securities |
622.00p |
0.00 |
0% |
1,170,880 |
| LGEN |
Legal & General |
224.70p |
1.00 |
0.45% |
28,942,569 |
| LLOY |
Lloyds |
54.18p |
0.12 |
0.22% |
162,745,962 |
| LMP |
LondonMetric |
194.50p |
-0.40 |
-0.21% |
2,178,605 |
| LRE |
Lancashire Holdings |
599.00p |
5.00 |
0.84% |
277,851 |
| LSEG |
London Stock Exchange |
9,434.00p |
72.00 |
0.77% |
599,618 |
| LWDB |
Law Debenture |
837.00p |
-10.00 |
-1.18% |
126,916 |
| MAB |
Mitchells & Butlers |
295.00p |
-5.00 |
-1.67% |
179,580 |
| MCG |
Mobico Group |
47.22p |
-0.78 |
-1.63% |
4,928,131 |
| MEGP |
ME Group |
166.60p |
-0.20 |
-0.12% |
664,223 |
| MGAM |
Morgan Advanced Materials |
309.00p |
-3.50 |
-1.12% |
355,368 |
| MGNS |
Morgan Sindall Group |
2,565.00p |
-20.00 |
-0.77% |
67,534 |
| MKS |
Marks & Spencer |
295.40p |
-1.50 |
-0.51% |
4,887,016 |
| MNDI |
Mondi |
1,463.00p |
-8.00 |
-0.54% |
944,326 |
| MNG |
M&G |
200.50p |
-1.40 |
-0.69% |
4,411,562 |
| MNKS |
Monks Inv |
1,170.00p |
4.00 |
0.34% |
750,278 |
| MONY |
Moneysupermarket.Com |
221.00p |
0.00 |
0% |
261,217 |
| MOON |
Moonpig Gr |
152.40p |
-0.80 |
-0.52% |
171,937 |
| MRC |
Mercantile Investment Trust PLC |
231.50p |
-0.50 |
-0.22% |
1,021,060 |
| MRCH |
Merchants Trust |
554.00p |
-2.00 |
-0.36% |
184,876 |
| MRO |
Melrose |
600.60p |
-26.40 |
-4.21% |
3,391,702 |
| MSLH |
Marshalls |
296.50p |
-4.50 |
-1.5% |
324,805 |
| MTO |
Mitie |
117.40p |
0.00 |
0% |
1,638,258 |
| MUT |
Murray Income Trust |
852.00p |
-4.00 |
-0.47% |
153,221 |
| MYI |
Murray International |
248.00p |
1.50 |
0.61% |
659,389 |
| N91 |
Ninety One |
161.10p |
1.10 |
0.69% |
489,048 |
| NAS |
North Atl.smlr |
3,910.00p |
-40.00 |
-1.01% |
3,962 |
| NBPE |
Nb Priv. Eqty |
1,580.00p |
-2.00 |
-0.13% |
28,457 |
| NESF |
NextEnergy Solar |
74.80p |
1.70 |
2.33% |
3,792,351 |
| NETW |
Network International |
390.40p |
0.00 |
0% |
1,902,997 |
| NG. |
National Grid |
882.00p |
9.20 |
1.05% |
13,881,274 |
| NWG |
Natwest |
307.20p |
-1.10 |
-0.36% |
15,037,410 |
| NXT |
Next |
9,008.00p |
-24.00 |
-0.27% |
338,100 |
| OCDO |
Ocado |
357.30p |
6.20 |
1.77% |
3,268,975 |
| ORIT |
Octopus Energy |
72.20p |
-1.50 |
-2.04% |
614,568 |
| OSB |
OneSavings Bank |
444.00p |
-0.40 |
-0.09% |
601,343 |
| OXIG |
Oxford Instruments |
2,600.00p |
-5.00 |
-0.19% |
86,895 |
| PAG |
Paragon Group |
743.50p |
4.00 |
0.54% |
351,565 |
| PAGE |
PageGroup |
432.00p |
-4.80 |
-1.1% |
230,345 |
| PCT |
Polar Capital Technology Trust |
3,265.00p |
15.00 |
0.46% |
159,008 |
| PETS |
Pets at home |
291.20p |
-0.20 |
-0.07% |
487,282 |
| PFD |
Premier Foods |
163.40p |
-1.00 |
-0.61% |
456,285 |
| PHI |
Pacific Horizon |
620.00p |
4.00 |
0.65% |
167,085 |
| PHLL |
Petershill |
207.00p |
3.50 |
1.72% |
869,487 |
| PHNX |
Phoenix Group Holdings |
480.60p |
-2.20 |
-0.46% |
3,819,296 |
| PHP |
Primary Health |
91.20p |
0.05 |
0.05% |
1,295,036 |
| PIN |
Pantheon International |
313.00p |
-3.50 |
-1.11% |
539,296 |
| PLUS |
Plus500 |
2,176.00p |
-10.00 |
-0.46% |
112,628 |
| PNL |
Personal Assets Trust |
487.50p |
2.50 |
0.52% |
959,861 |
| PNN |
Pennon |
605.50p |
6.50 |
1.09% |
887,550 |
| PPET |
Patria Private |
550.00p |
14.00 |
2.61% |
64,330 |
| PPH |
Pphe Hotel |
1,315.00p |
-5.00 |
-0.38% |
9,087 |
| PRTC |
PureTech |
221.00p |
-1.50 |
-0.67% |
276,887 |
| PRU |
Prudential |
700.00p |
-7.60 |
-1.07% |
6,324,768 |
| PSH |
Pershing Square Holdings |
4,276.00p |
-2.00 |
-0.05% |
214,174 |
| PSN |
Persimmon |
1,420.00p |
-21.00 |
-1.46% |
906,528 |
| PSON |
Pearson |
949.00p |
-1.00 |
-0.11% |
1,957,472 |
| PTEC |
Playtech |
452.50p |
-1.00 |
-0.22% |
331,996 |
| PZC |
Pz Cussons |
101.20p |
0.20 |
0.2% |
550,157 |
| QLT |
Quilter |
116.80p |
-0.20 |
-0.17% |
2,353,015 |
| QQ. |
Qinetiq |
438.60p |
-10.80 |
-2.4% |
1,244,888 |
| RAT |
Rathbone |
1,650.00p |
-36.00 |
-2.14% |
33,929 |
| RCP |
RIT Capital Partners |
1,770.00p |
-8.00 |
-0.45% |
131,041 |
| RDW |
Redrow |
687.50p |
-9.50 |
-1.36% |
6,196,680 |
| REL |
Relx |
3,558.00p |
-18.00 |
-0.5% |
2,455,862 |
| RHIM |
RHI Magnesita |
3,105.00p |
-45.00 |
-1.43% |
15,783 |
| RICA |
Ruffer |
270.00p |
-0.50 |
-0.18% |
955,232 |
| RIO |
Rio Tinto |
5,219.00p |
-17.00 |
-0.32% |
1,545,414 |
| RKT |
Reckitt |
4,393.00p |
-64.00 |
-1.44% |
1,493,674 |
| RMV |
Rightmove |
549.80p |
-8.80 |
-1.58% |
2,616,917 |
| ROR |
Rotork |
323.20p |
-3.00 |
-0.92% |
618,348 |
| RR. |
Rolls-Royce |
457.80p |
-10.00 |
-2.14% |
19,593,910 |
| RS1 |
RS Group |
699.00p |
-6.50 |
-0.92% |
959,125 |
| RSW |
Renishaw |
3,985.00p |
-15.00 |
-0.38% |
42,016 |
| RTO |
Rentokil Initial |
447.10p |
-14.50 |
-3.14% |
8,753,662 |
| SAFE |
Safestore |
798.00p |
4.00 |
0.5% |
689,900 |
| SAIN |
Scot.amer.inv. |
506.00p |
-1.00 |
-0.2% |
252,678 |
| SBRY |
Sainsbury's |
258.80p |
0.60 |
0.23% |
9,259,954 |
| SCT |
Softcat |
1,723.00p |
-32.00 |
-1.82% |
467,848 |
| SDP |
Schroder AsiaPacific Fund |
522.00p |
5.00 |
0.97% |
201,737 |
| SDR |
Schroders |
370.80p |
-2.60 |
-0.7% |
1,246,139 |
| SEIT |
Sdcl Energy Ef. |
62.40p |
-1.60 |
-2.5% |
735,488 |
| SEQI |
Sequoia Economic Infrastructure Fund |
77.50p |
-0.50 |
-0.64% |
4,075,274 |
| SGE |
Sage Group |
1,056.50p |
25.50 |
2.47% |
3,345,756 |
| SGRO |
Segro |
909.00p |
3.20 |
0.35% |
1,377,773 |
| SHC |
Shaftesbury Capital |
136.90p |
-2.70 |
-1.93% |
1,383,998 |
| SHED |
Urban Logistics |
119.60p |
1.00 |
0.84% |
541,796 |
| SHEL |
Shell |
2,711.00p |
-13.00 |
-0.48% |
6,821,685 |
| SKG |
Smurfit Kappa |
3,550.00p |
10.00 |
0.28% |
596,982 |
| SMDS |
Smith (DS) |
350.00p |
-0.60 |
-0.17% |
3,957,200 |
| SMIN |
Smiths Group |
1,681.00p |
-27.00 |
-1.58% |
553,682 |
| SMT |
Scottish Mortgage |
900.20p |
0.80 |
0.09% |
1,652,290 |
| SMWH |
Wh Smith |
1,156.00p |
-23.00 |
-1.95% |
231,349 |
| SN. |
Smith & Nephew |
999.60p |
-11.40 |
-1.13% |
1,719,055 |
| SNR |
Senior |
156.40p |
-2.60 |
-1.64% |
1,078,390 |
| SOI |
Schroders |
268.00p |
1.00 |
0.37% |
293,869 |
| SONG |
Hipgnosis Song. |
101.80p |
0.80 |
0.79% |
6,484,525 |
| SPI |
Spire Healthcare |
237.00p |
-4.00 |
-1.66% |
589,478 |
| SPT |
Spirent |
184.30p |
-0.20 |
-0.11% |
4,173,244 |
| SPX |
Spirax-Sarco |
8,485.00p |
-190.00 |
-2.19% |
157,938 |
| SRE |
Sirius Real Estate |
97.00p |
-1.10 |
-1.12% |
1,603,730 |
| SRP |
Serco |
170.40p |
0.10 |
0.06% |
2,108,905 |
| SSE |
SSE |
1,767.00p |
-12.00 |
-0.67% |
1,976,737 |
| SSON |
Smithson Invest |
1,366.00p |
-16.00 |
-1.16% |
566,304 |
| SSPG |
SSP Group |
168.60p |
-0.90 |
-0.53% |
3,202,944 |
| STAN |
Standard Chartered |
724.20p |
-7.40 |
-1.01% |
5,632,866 |
| STEM |
SThree |
411.50p |
-7.50 |
-1.79% |
79,225 |
| STJ |
St James's Place |
520.00p |
-3.00 |
-0.57% |
2,570,851 |
| SUPR |
Supermarket Income |
72.10p |
0.30 |
0.42% |
2,425,834 |
| SVS |
Savills |
1,110.00p |
-8.00 |
-0.72% |
61,905 |
| SVT |
Severn Trent |
2,474.00p |
-46.00 |
-1.83% |
1,046,699 |
| SXS |
Spectris |
3,126.00p |
-56.00 |
-1.76% |
74,329 |
| SYNC |
Syncona |
110.40p |
0.40 |
0.36% |
713,607 |
| TATE |
Tate & Lyle |
674.00p |
0.50 |
0.07% |
460,900 |
| TBCG |
TBC Bank Group |
2,380.00p |
30.00 |
1.28% |
186,284 |
| TCAP |
TP ICAP |
204.00p |
1.50 |
0.74% |
533,492 |
| TEM |
Templeton Emerging Markets |
158.60p |
1.00 |
0.63% |
1,927,503 |
| TEP |
Telecom Plus |
1,870.00p |
22.00 |
1.19% |
59,744 |
| TFIF |
Twentyfour Inc |
102.40p |
0.00 |
0% |
1,163,704 |
| THRG |
Throgmorton Trust |
603.00p |
-4.00 |
-0.66% |
218,501 |
| THRL |
Target Healthc. |
79.50p |
0.00 |
0% |
655,612 |
| TIFS |
TI Fluid Systems |
128.00p |
-3.60 |
-2.74% |
4,594,871 |
| TMPL |
Temple Bar Investment Trust |
256.50p |
-2.00 |
-0.77% |
348,509 |
| TPK |
Travis Perkins |
802.50p |
-13.00 |
-1.59% |
394,092 |
| TRIG |
Renewables Infrastructure Group |
97.80p |
1.60 |
1.66% |
5,756,228 |
| TRN |
Trainline |
298.00p |
-6.40 |
-2.1% |
974,000 |
| TRST |
Trustpilot |
211.00p |
-4.00 |
-1.86% |
703,640 |
| TRY |
TR Property Investment Trust |
315.50p |
-2.00 |
-0.63% |
429,453 |
| TSCO |
Tesco |
310.20p |
7.70 |
2.55% |
27,354,638 |
| TW. |
Taylor Wimpey |
148.30p |
-1.30 |
-0.87% |
9,975,345 |
| TYMN |
Tyman |
354.00p |
-6.00 |
-1.67% |
164,192 |
| UKW |
Greencoat UK Wind |
134.50p |
1.20 |
0.9% |
3,631,731 |
| ULVR |
Unilever |
4,450.00p |
35.00 |
0.79% |
5,058,611 |
| USA |
Baillie Gifford |
198.80p |
-0.20 |
-0.1% |
585,609 |
| UTG |
Unite |
910.00p |
13.50 |
1.51% |
745,077 |
| UU. |
United Utilities |
1,036.50p |
-14.00 |
-1.33% |
2,408,085 |
| VCT |
Victrex |
1,126.00p |
-22.00 |
-1.92% |
160,862 |
| VEIL |
Vietnam Enterprise Investments |
593.00p |
-3.00 |
-0.5% |
546,303 |
| VMUK |
Virgin Money Uk |
214.20p |
0.40 |
0.19% |
1,540,953 |
| VOD |
Vodafone |
68.96p |
0.26 |
0.38% |
71,066,002 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
490.00p |
2.50 |
0.51% |
142,615 |
| VSVS |
Vesuvius |
465.50p |
-2.00 |
-0.43% |
262,973 |
| VTY |
Vistry Grp |
1,214.00p |
-27.00 |
-2.18% |
1,369,708 |
| WEIR |
Weir Group |
2,014.00p |
-46.00 |
-2.23% |
549,386 |
| WG. |
Wood Group (J) |
197.50p |
1.20 |
0.61% |
3,215,018 |
| WIZZ |
Wizz Air |
2,410.00p |
-82.00 |
-3.29% |
1,024,973 |
| WKP |
Workspace |
564.00p |
-5.00 |
-0.88% |
112,758 |
| WOSG |
Watches Switz |
389.20p |
-6.40 |
-1.62% |
688,491 |
| WPP |
WPP |
735.40p |
-9.00 |
-1.21% |
2,930,707 |
| WPS |
Wag Payment |
65.00p |
1.20 |
1.88% |
68,739 |
| WTAN |
Witan |
257.50p |
0.50 |
0.19% |
614,292 |
| WTB |
Whitbread |
2,912.00p |
-25.00 |
-0.85% |
1,062,153 |
| WWH |
Worldwide Healthcare Trust |
357.00p |
4.00 |
1.13% |
1,300,257 |
| ZIG |
Zigup |
404.50p |
-5.50 |
-1.34% |
396,217 |
