Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,591.43
Change 2.65 (0.06%)
High 4,595.20
Low 4,566.91
Prev. Close 4,591.43018

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 324.50p 324.5 -1.50 -0.46% 1,171,700
AAF Airtel Africa 164.90p 164.9 2.40 1.48% 6,653,714
AAL Anglo American 2,155.00p 2155 56.00 2.67% 5,776,986
ABDN Abrdn 142.40p 142.4 1.40 0.99% 1,696,990
ABF AB Foods 2,205.00p 2205 25.00 1.15% 614,293
ADM Admiral 3,208.00p 3208 2.00 0.06% 477,072
AGR Assura 48.14p 48.14 0.08 0.17% 24,968,747
AGT AVI Global Trust 221.50p 221.5 -0.50 -0.23% 720,817
AHT Ashtead Group 4,108.00p 4108 131.00 3.29% 696,979
AJB AJ Bell 421.20p 421.2 -1.60 -0.38% 663,405
ALFA Alfa Fin 210.00p 210 1.00 0.48% 215,419
ALPH Alpha Group International 2,645.00p 2645 -25.00 -0.94% 156,383
ALW Alliance Witan 1,138.00p 1138 8.00 0.71% 293,553
AML Aston Martin Lagonda 67.35p 67.35 0.75 1.13% 1,371,945
ANTO Antofagasta 1,690.00p 1690 14.50 0.87% 1,976,719
AO. Ao World 94.00p 94 -1.40 -1.47% 379,397
APAX Apax Global Alpha 117.60p 117.6 0.80 0.68% 226,799
ASC ASOS 316.50p 316.5 6.50 2.1% 577,644
ASHM Ashmore 136.70p 136.7 1.70 1.26% 486,083
ASL Aberforth Smaller Companies Trust Plc 1,356.00p 1356 18.00 1.35% 99,738
ATG Auction Technology Group 573.00p 573 3.00 0.53% 566,890
ATT Allianz Technology Trust 345.00p 345 5.50 1.62% 877,839
AUTO Auto Trader 815.00p 815 8.80 1.09% 2,131,100
AV. Aviva 539.00p 539 -0.40 -0.07% 6,065,602
AZN Astrazeneca 10,444.00p 10444 82.00 0.79% 4,024,694
BA. BAE Systems 1,678.50p 1678.5 11.50 0.69% 6,612,470
BAB Babcock 794.50p 794.5 5.50 0.7% 2,919,302
BAG Barr (A.G.) 679.00p 679 6.00 0.89% 179,465
BAKK Bakkavor 173.00p 173 -3.60 -2.04% 151,721
BARC Barclays 289.60p 289.6 -4.15 -1.41% 85,244,524
BATS British American Tobacco 3,177.00p 3177 1.00 0.03% 6,792,581
BBGI BBGI Global Infrastructure 142.20p 142.2 0.20 0.14% 10,208,559
BBH Bellevue Health 120.80p 120.8 1.00 0.83% 2,834,928
BBOX Tritax Big Box 140.30p 140.3 0.80 0.57% 3,068,254
BBY Balfour Beatty 438.60p 438.6 3.60 0.83% 794,172
BCG Baltic Classifieds Group 335.50p 335.5 4.50 1.36% 486,641
BEZ Beazley 905.50p 905.5 -2.50 -0.28% 10,606,183
BGEO Bank Of Georgia Group 5,660.00p 5660 -10.00 -0.18% 58,650
BGFD Baillie Gifford Japan Trust PLC 735.00p 735 2.00 0.27% 89,420
BHMG BH Macro GBP 392.50p 392.5 2.50 0.64% 466,342
BKG Berkeley Group 4,000.00p 4000 16.00 0.4% 301,625
BLND British Land 384.00p 384 0.60 0.16% 1,973,582
BME B&M 326.10p 326.1 -5.70 -1.72% 2,815,466
BMY Bloomsbury 581.00p 581 10.00 1.75% 135,983
BNKR Bankers Investment Trust 108.40p 108.4 0.00 0% 1,245,995
BNZL Bunzl 2,318.00p 2318 -68.00 -2.85% 1,596,827
BOWL Hollywood Bwl 285.50p 285.5 5.50 1.96% 698,629
BOY Bodycote 461.60p 461.6 -12.00 -2.53% 359,602
BP. BP 362.20p 362.2 4.45 1.24% 43,689,046
BPT Bridgepoint 259.40p 259.4 -2.20 -0.84% 346,057
BRBY Burberry 701.20p 701.2 -0.80 -0.11% 2,688,814
BREE Breedon 445.00p 445 1.80 0.41% 2,202,215
BRGE BlackRock Greater Europe Investment Trust 546.00p 546 2.00 0.37% 87,678
BRSC BlackRock Smaller Companies Trust PLC 1,228.00p 1228 4.00 0.33% 45,881
BRWM BlackRock World Mining Trust plc 480.00p 480 0.00 0% 370,410
BSIF Bluefield Solar 97.20p 97.2 0.90 0.93% 671,107
BT.A BT 166.60p 166.6 -0.60 -0.36% 10,057,761
BTRW Barratt Redrow 452.90p 452.9 -0.60 -0.13% 8,609,035
BUT Brunner Inv.tst 1,298.00p 1298 16.00 1.25% 29,052
BWY Bellway 2,564.00p 2564 -2.00 -0.08% 197,367
BYG Big Yellow 962.00p 962 1.00 0.1% 224,316
BYIT Bytes Tech 484.80p 484.8 -2.60 -0.53% 408,664
CCC Computacenter 2,360.00p 2360 34.00 1.46% 151,846
CCH Coca-Cola HBC 3,802.00p 3802 16.00 0.42% 353,168
CCL Carnival 1,254.50p 1254.5 -28.00 -2.18% 397,656
CCR C&C Group 131.00p 131 1.80 1.39% 448,579
CGT Capital Gearing Trust 4,805.00p 4805 25.00 0.52% 15,102
CHG Chemring 385.50p 385.5 5.50 1.45% 609,158
CHRY Chrysalis Inves 94.20p 94.2 1.10 1.18% 2,566,991
CKN Clarkson 3,280.00p 3280 35.00 1.08% 101,194
CLDN Caledonia 3,725.00p 3725 25.00 0.68% 36,904
CMCX CMC Markets 239.50p 239.5 1.50 0.63% 281,810
CNA Centrica 153.60p 153.6 0.10 0.07% 9,823,058
COA Coats 74.10p 74.1 1.10 1.51% 2,503,778
CPG Compass Group 2,493.00p 2493 -18.00 -0.72% 3,477,060
CRDA Croda International 2,970.00p 2970 23.00 0.78% 699,216
CRST Crest Nicholson 171.80p 171.8 0.80 0.47% 411,214
CTEC ConvaTec 258.20p 258.2 2.80 1.1% 5,150,505
CTY City Of London Investment 461.50p 461.5 -4.50 -0.97% 653,870
CURY Currys 103.30p 103.3 3.20 3.2% 4,611,084
CWK Cranswick 5,130.00p 5130 40.00 0.79% 84,122
DCC DCC 4,794.00p 4794 18.00 0.38% 208,373
DEC Diversified Energy 916.00p 916 16.00 1.78% 121,649
DGE Diageo 2,096.00p 2096 6.00 0.29% 3,194,346
DLG Direct Line 278.00p 278 -0.20 -0.07% 5,659,378
DLN Derwent London 1,886.00p 1886 -65.00 -3.33% 212,791
DNLM Dunelm 1,084.00p 1084 19.00 1.78% 315,898
DOCS Dr. Martens 52.40p 52.4 0.15 0.29% 707,990
DOM Dominos 271.80p 271.8 -5.60 -2.02% 613,817
DPLM Diploma 3,864.00p 3864 12.00 0.31% 220,488
DRX Drax 582.00p 582 -2.00 -0.34% 1,606,566
DSCV DiscoverIE 550.00p 550 -3.00 -0.54% 163,519
DWL Dowlais 53.60p 53.6 1.20 2.29% 15,243,846
EDIN Edinburgh Investment Trust PLC 757.00p 757 -1.00 -0.13% 118,324
EDV Endeavour Mining 2,056.00p 2056 18.00 0.88% 653,155
ELM Elementis 125.40p 125.4 2.40 1.95% 616,076
EMG Man 164.10p 164.1 0.10 0.06% 1,787,003
ENOG Energean Oil & Gas 860.00p 860 -5.00 -0.58% 209,898
ENT Entain 569.00p 569 -7.40 -1.28% 1,935,273
EOT Euro Opps Tr. 839.00p 839 -1.00 -0.12% 117,336
ESCT The European Smaller Companies Trust 181.00p 181 0.00 0% 209,267
ESNT Essentra 92.70p 92.7 -0.30 -0.32% 395,320
ESP Empiric 89.00p 89 -0.40 -0.45% 6,106,624
EWI Edinburgh Worldwide Investment Trust 154.40p 154.4 1.00 0.65% 235,270
EXPN Experian 3,602.00p 3602 12.00 0.33% 1,236,984
EZJ easyJet 492.80p 492.8 -1.50 -0.3% 11,672,227
FAN Volution Group PLS 529.00p 529 0.00 0% 259,986
FCIT F&C Investment Trust 1,031.00p 1031 5.00 0.49% 302,592
FCSS Fidelity China Special Situations PLC 236.50p 236.5 -1.00 -0.42% 582,933
FEML Fidelity E.m.ld 687.00p 687 4.00 0.59% 66,165
FEV Fidelity European Values 384.50p 384.5 1.00 0.26% 632,482
FGEN Foresight Envr 73.80p 73.8 0.30 0.41% 1,046,348
FGP Firstgroup 164.60p 164.6 1.10 0.67% 500,476
FGT Finsbury Growth 887.00p 887 -1.00 -0.11% 240,198
FOUR 4Imprint 3,195.00p 3195 0.00 0% 125,759
FRAS Frasers Group 650.50p 650.5 1.50 0.23% 202,503
FRES Fresnillo 1,004.00p 1004 19.00 1.93% 1,061,815
FSFL Foresight Solar Fund 78.90p 78.9 -1.40 -1.74% 1,552,403
FSG Foresight Group Holdings 369.50p 369.5 10.00 2.78% 165,815
FSV Fidelity 328.00p 328 0.00 0% 366,430
FUTR Future 718.00p 718 -1.50 -0.21% 1,812,971
FXPO Ferrexpo 54.80p 54.8 0.50 0.92% 1,115,421
GAW Games Workshop 14,960.00p 14960 180.00 1.22% 299,932
GCP GCP Infrastructure Investments 72.40p 72.4 0.40 0.56% 1,671,743
GDWN Goodwin 6,780.00p 6780 -120.00 -1.74% 1,048
GEN Genuit Group 362.00p 362 10.50 2.99% 344,345
GFTU Grafton Group 869.50p 869.5 -22.30 -2.5% 298,910
GLEN Glencore 267.75p 267.75 1.30 0.49% 158,775,890
GNC Greencore 184.00p 184 4.00 2.22% 1,045,348
GNS Genus 1,604.00p 1604 -10.00 -0.62% 77,829
GPE GPE 305.00p 305 -1.00 -0.33% 374,811
GRG Greggs 1,845.00p 1845 8.00 0.44% 276,380
GRI Grainger plc 216.00p 216 3.00 1.41% 904,777
GROW Molten Ventures 276.20p 276.2 12.00 4.54% 496,344
GSCT Glb Sml Co Trst 147.00p 147 -0.40 -0.27% 513,043
GSK Glaxosmithkline 1,394.00p 1394 15.00 1.09% 9,805,258
HAS Hays 69.20p 69.2 -1.05 -1.49% 1,765,145
HBR Harbour Energy 156.00p 156 -1.00 -0.64% 1,713,033
HET Hend.eur.trust 180.40p 180.4 0.00 0% 317,432
HFG Hilton Foods 890.00p 890 -2.00 -0.22% 103,197
HGT HgCapital Trust plc 506.00p 506 4.00 0.8% 267,156
HICL HICL Infrastructure 115.80p 115.8 -0.20 -0.17% 2,346,253
HIK Hikma Pharmaceuticals 1,922.00p 1922 18.00 0.95% 340,478
HILS Hill & Smith 1,744.00p 1744 -2.00 -0.11% 426,541
HLMA Halma 2,700.00p 2700 6.00 0.22% 565,613
HLN Haleon 376.60p 376.6 -4.00 -1.05% 33,685,462
HMSO Hammerson 248.00p 248 -8.40 -3.28% 1,006,424
HOC Hochschild 271.80p 271.8 -4.00 -1.45% 2,245,112
HRI Herald Investment Trust 1,950.00p 1950 20.00 1.04% 27,948
HSBA HSBC Holdings 827.30p 827.3 -17.90 -2.12% 27,100,684
HSL Henderson Smaller Companies Trust 747.00p 747 2.00 0.27% 24,663
HSX Hiscox 1,126.00p 1126 -37.00 -3.18% 827,284
HTG Hunting 257.50p 257.5 3.50 1.38% 177,445
HTWS Helios Towers 107.00p 107 0.60 0.56% 4,371,412
HVPE HarbourVest Private Equity 2,400.00p 2400 50.00 2.13% 93,164
HWDN Howden Joinery 720.00p 720 1.50 0.21% 793,611
HWG Harworth Gp 179.50p 179.5 -4.00 -2.18% 245,599
IAD Invesco Asia 318.00p 318 0.00 0% 263,642
IAG International Airlines 261.50p 261.5 -2.80 -1.06% 50,901,891
IBST Ibstock 175.80p 175.8 0.60 0.34% 403,257
ICG Int.cap.grp 1,840.00p 1840 35.00 1.94% 2,028,545
ICGT ICG Enterprise Trust 1,168.00p 1168 0.00 0% 17,520
IDS International Distributions Services 365.80p 365.8 -0.40 -0.11% 15,984,709
IEM Impax Asset Management 341.00p 341 1.00 0.29% 708,869
IGG IG 1,045.00p 1045 7.00 0.67% 390,826
IHG InterContinental Hotels 7,780.00p 7780 -24.00 -0.31% 438,782
IHP IntegraFin Holdings 304.00p 304 -0.50 -0.16% 289,711
III 3i Group 4,190.00p 4190 26.00 0.62% 1,445,867
IMB Imperial Brands 3,020.00p 3020 7.00 0.23% 1,956,099
IMI IMI 1,759.00p 1759 20.00 1.15% 1,227,893
INCH Inchcape 645.00p 645 -47.00 -6.79% 1,951,587
INF Informa 707.20p 707.2 -1.00 -0.14% 13,460,896
INPP International Public Partnerships 111.80p 111.8 -4.20 -3.62% 3,774,443
INVP Investec 463.40p 463.4 1.60 0.35% 418,738
IPO Ip Group 43.10p 43.1 0.85 2.01% 1,746,272
ITH Ithaca Energy 133.00p 133 2.60 1.99% 791,708
ITRK Intertek Group 4,554.00p 4554 -16.00 -0.35% 1,117,931
ITV ITV 80.80p 80.8 0.90 1.13% 33,437,583
IWG IWG 178.80p 178.8 -0.50 -0.28% 8,965,716
JAM JPMorgan American 919.00p 919 5.00 0.55% 560,472
JD. JD Sports 78.16p 78.16 0.96 1.24% 51,685,512
JDW Wetherspoon (J.D) 630.00p 630 0.00 0% 397,002
JEDT JPMorgan European Discovery Trust 491.00p 491 3.00 0.61% 139,225
JFJ JPMorgan Japanese 569.00p 569 3.00 0.53% 150,007
JGGI JPMorgan Global Growth & Income 505.00p 505 2.00 0.4% 946,827
JII JPMorgan Indian 1,002.00p 1002 3.00 0.3% 79,765
JMAT Johnson Matthey 1,250.00p 1250 10.00 0.81% 1,358,210
JMG JPMorgan Emerging Markets Investment Trust 102.80p 102.8 0.40 0.39% 1,093,534
JTC Jtc Plc 820.00p 820 -13.00 -1.56% 158,394
JUP Jupiter Fund Management 70.00p 70 -0.20 -0.28% 1,427,103
JUST Just Group 137.00p 137 1.40 1.03% 998,016
KGF Kingfisher 267.10p 267.1 -3.00 -1.11% 3,564,045
KIE Kier 135.00p 135 -0.40 -0.3% 1,154,926
KLR Keller 1,364.00p 1364 -16.00 -1.16% 755,104
KNOS Kainos Group 707.00p 707 -4.50 -0.63% 220,903
LAND Land Securities 580.00p 580 4.00 0.69% 4,092,850
LGEN Legal & General 236.70p 236.7 -14.40 -5.73% 30,489,740
LLOY Lloyds 72.66p 72.66 -0.88 -1.2% 120,149,806
LMP LondonMetric 191.20p 191.2 1.20 0.63% 5,203,377
LRE Lancashire Holdings 583.00p 583 -6.00 -1.02% 356,965
LSEG London Stock Exchange 11,485.00p 11485 -15.00 -0.13% 1,116,083
LWDB Law Debenture 888.00p 888 5.00 0.57% 143,452
MAB Mitchells & Butlers 238.00p 238 -7.00 -2.86% 218,117
MCG Mobico Group 58.95p 58.95 -0.65 -1.09% 551,418
MEGP ME Group 193.60p 193.6 -2.40 -1.22% 772,647
MGAM Morgan Advanced Materials 187.60p 187.6 2.40 1.3% 237,188
MGNS Morgan Sindall Group 3,385.00p 3385 -65.00 -1.88% 49,299
MKS Marks & Spencer 394.50p 394.5 -5.40 -1.35% 10,196,997
MNDI Mondi 1,125.50p 1125.5 -3.50 -0.31% 676,985
MNG M&G 202.00p 202 0.70 0.35% 3,861,292
MNKS Monks Inv 1,124.00p 1124 16.00 1.44% 733,207
MONY Moneysupermarket.Com 200.00p 200 2.40 1.21% 603,855
MOON Moonpig Gr 226.50p 226.5 0.50 0.22% 866,201
MRC Mercantile Investment Trust PLC 230.50p 230.5 0.50 0.22% 736,915
MRCH Merchants Trust 539.00p 539 2.00 0.37% 298,740
MRO Melrose 413.80p 413.8 -7.10 -1.69% 3,775,346
MSLH Marshalls 266.50p 266.5 0.50 0.19% 392,924
MTO Mitie 137.60p 137.6 1.20 0.88% 3,228,003
MTRO Metro Bank 93.50p 93.5 0.90 0.97% 2,441,678
MUT Murray Income Trust 826.00p 826 1.00 0.12% 85,893
MYI Murray International 260.50p 260.5 2.50 0.97% 502,112
N91 Ninety One 142.50p 142.5 0.10 0.07% 1,116,251
NAS North Atl.smlr 3,550.00p 3550 50.00 1.43% 10,669
NBPE Nb Priv. Eqty 1,460.00p 1460 -4.00 -0.27% 22,633
NCC Ncc 139.80p 139.8 3.40 2.49% 452,353
NESF NextEnergy Solar 70.20p 70.2 0.50 0.72% 618,338
NG. National Grid 1,076.00p 1076 8.00 0.75% 11,088,620
NWG Natwest 468.70p 468.7 -7.80 -1.64% 62,071,328
NXT Next 11,890.00p 11890 50.00 0.42% 612,815
OCDO Ocado 282.20p 282.2 -3.20 -1.12% 2,436,764
ONT Oxford Nano 122.10p 122.1 1.60 1.33% 1,658,195
OSB OneSavings Bank 455.00p 455 6.00 1.34% 460,185
OXIG Oxford Instruments 1,682.00p 1682 -6.00 -0.36% 51,709
PAG Paragon Group 822.00p 822 3.00 0.37% 403,421
PAGE PageGroup 256.80p 256.8 -1.60 -0.62% 286,673
PAY Paypoint 670.00p 670 5.00 0.75% 145,295
PCFT Polar Cap Gbl 192.60p 192.6 -0.60 -0.31% 325,027
PCT Polar Capital Technology Trust 284.00p 284 5.00 1.79% 2,762,953
PETS Pets at home 232.00p 232 0.40 0.17% 808,653
PFD Premier Foods 197.80p 197.8 3.00 1.54% 667,639
PHI Pacific Horizon 552.00p 552 3.00 0.55% 166,251
PHLL Petershill 213.00p 213 4.00 1.91% 247,563
PHNX Phoenix Group Holdings 583.50p 583.5 1.50 0.26% 1,693,615
PHP Primary Health 100.00p 100 0.05 0.05% 1,574,442
PIN Pantheon International 275.50p 275.5 2.50 0.92% 1,525,033
PLUS Plus500 2,980.00p 2980 -32.00 -1.06% 123,958
PNL Personal Assets Trust 511.00p 511 -1.00 -0.2% 467,095
PNN Pennon 484.00p 484 -0.80 -0.17% 3,375,623
POLN Pollen Street 720.00p 720 12.00 1.69% 20,298
PPET Patria Private 550.00p 550 0.00 0% 89,561
PPH Pphe Hotel 1,322.00p 1322 -20.00 -1.49% 10,135
PRSR Prs Reit 115.60p 115.6 -1.00 -0.86% 503,630
PRU Prudential 809.80p 809.8 9.40 1.17% 4,947,215
PSH Pershing Square Holdings 3,514.00p 3514 30.00 0.86% 85,832
PSN Persimmon 1,250.50p 1250.5 7.50 0.6% 1,803,389
PSON Pearson 1,175.50p 1175.5 8.00 0.69% 1,605,903
PTEC Playtech 735.00p 735 -4.00 -0.54% 331,305
QLT Quilter 133.40p 133.4 0.20 0.15% 2,141,241
QQ. Qinetiq 383.80p 383.8 1.60 0.42% 1,439,110
RAT Rathbone 1,522.00p 1522 2.00 0.13% 35,169
RCP RIT Capital Partners 1,838.00p 1838 12.00 0.66% 178,724
REL Relx 3,967.00p 3967 23.00 0.58% 14,350,874
RHIM RHI Magnesita 3,070.00p 3070 5.00 0.16% 10,922
RICA Ruffer 279.00p 279 3.00 1.09% 613,090
RIO Rio Tinto 4,613.00p 4613 27.50 0.6% 3,035,938
RKT Reckitt 4,680.00p 4680 12.00 0.26% 1,592,320
RMV Rightmove 729.80p 729.8 -11.80 -1.59% 3,246,430
ROO Deliveroo 140.00p 140 4.00 2.94% 5,352,916
ROR Rotork 293.80p 293.8 -3.20 -1.08% 7,710,577
RPI Raspberry Pi 435.40p 435.4 -6.00 -1.36% 291,734
RR. Rolls-Royce 735.20p 735.2 7.40 1.02% 16,150,696
RS1 RS Group 506.50p 506.5 2.00 0.4% 3,161,824
RSW Renishaw 2,275.00p 2275 75.00 3.41% 57,626
RTO Rentokil Initial 337.90p 337.9 -4.00 -1.17% 4,939,029
RWI Renewi Plc 858.00p 858 0.00 0% 46,711
SAFE Safestore 607.00p 607 0.50 0.08% 688,028
SAIN Scot.amer.inv. 494.50p 494.5 3.00 0.61% 104,081
SBRY Sainsbury's 261.20p 261.2 2.80 1.08% 12,880,618
SCT Softcat 1,582.00p 1582 -17.00 -1.06% 236,175
SDP Schroder AsiaPacific Fund 501.00p 501 -1.00 -0.2% 127,427
SDR Schroders 322.40p 322.4 2.60 0.81% 1,231,795
SEIT Sdcl Energy Ef. 46.95p 46.95 0.10 0.21% 1,581,300
SEQI Sequoia Economic Infrastructure Fund 77.00p 77 0.50 0.65% 2,189,625
SGE Sage Group 1,190.00p 1190 2.00 0.17% 1,901,867
SGRO Segro 689.60p 689.6 -0.20 -0.03% 4,689,693
SHC Shaftesbury Capital 129.50p 129.5 -0.60 -0.46% 3,010,210
SHED Urban Logistics 145.40p 145.4 1.40 0.97% 2,413,568
SHEL Shell 2,434.00p 2434 2.50 0.1% 8,110,856
SMIN Smiths Group 1,818.00p 1818 18.00 1% 1,755,736
SMT Scottish Mortgage 888.80p 888.8 9.80 1.11% 3,954,560
SMWH Wh Smith 892.00p 892 -12.00 -1.33% 309,234
SN. Smith & Nephew 1,004.50p 1004.5 1.50 0.15% 1,774,836
SNR Senior 127.60p 127.6 6.80 5.63% 1,680,953
SOI Schroders 258.50p 258.5 -1.00 -0.39% 304,756
SPI Spire Healthcare 185.00p 185 1.60 0.87% 268,580
SPT Spirent 182.40p 182.4 2.00 1.11% 1,165,292
SPX Spirax-Sarco 5,920.00p 5920 -80.00 -1.33% 120,986
SRE Sirius Real Estate 91.00p 91 0.30 0.33% 2,946,309
SRP Serco 165.20p 165.2 1.80 1.1% 1,388,289
SSE SSE 1,617.00p 1617 19.00 1.19% 2,875,694
SSON Smithson Invest 1,394.00p 1394 4.00 0.29% 192,621
SSPG SSP Group 141.30p 141.3 0.20 0.14% 1,288,794
STAN Standard Chartered 1,083.00p 1083 -4.50 -0.41% 4,737,783
STEM SThree 237.50p 237.5 -3.50 -1.45% 516,686
STJ St James's Place 931.20p 931.2 20.20 2.22% 7,834,923
SUPR Supermarket Income 77.40p 77.4 0.10 0.13% 3,644,538
SVS Savills 939.00p 939 0.00 0% 113,514
SVT Severn Trent 2,720.00p 2720 38.00 1.42% 1,492,005
SXS Spectris 2,026.00p 2026 30.00 1.5% 163,999
SYNC Syncona 90.70p 90.7 2.20 2.49% 282,668
TATE Tate & Lyle 551.50p 551.5 7.00 1.29% 2,453,383
TBCG TBC Bank Group 4,505.00p 4505 5.00 0.11% 68,255
TCAP TP ICAP 250.00p 250 1.50 0.6% 737,809
TEM Templeton Emerging Markets 163.40p 163.4 -0.80 -0.49% 1,508,660
TEP Telecom Plus 1,842.00p 1842 28.00 1.54% 164,030
TFIF Twentyfour Inc 107.60p 107.6 0.20 0.19% 1,457,310
THRG Throgmorton Trust 526.00p 526 0.00 0% 359,410
THRL Target Healthc. 98.60p 98.6 -0.20 -0.2% 1,358,206
TMPL Temple Bar Investment Trust 291.50p 291.5 1.00 0.34% 586,869
TPK Travis Perkins 527.00p 527 -0.50 -0.09% 1,035,288
TRIG Renewables Infrastructure Group 78.50p 78.5 -0.70 -0.88% 3,426,961
TRN Trainline 288.00p 288 3.20 1.12% 536,211
TRST Trustpilot 218.20p 218.2 2.60 1.21% 1,054,683
TRY TR Property Investment Trust 309.00p 309 0.50 0.16% 370,147
TSCO Tesco 360.30p 360.3 2.60 0.73% 41,236,499
TW. Taylor Wimpey 115.25p 115.25 -1.25 -1.07% 13,985,414
UKW Greencoat UK Wind 112.80p 112.8 1.80 1.62% 2,869,502
ULVR Unilever 4,791.00p 4791 -25.00 -0.52% 5,177,570
USA Baillie Gifford US Growth Trust 218.00p 218 3.50 1.63% 235,673
UTG Unite 871.00p 871 8.50 0.99% 744,733
UU. United Utilities 1,105.50p 1105.5 7.50 0.68% 3,562,649
VCT Victrex 830.00p 830 9.00 1.1% 98,617
VEIL Vietnam Enterprise Investments 512.00p 512 3.00 0.59% 59,489
VOD Vodafone 70.10p 70.1 -0.14 -0.2% 91,746,799
VOF VinaCapital Vietnam Opportunity Fund 396.50p 396.5 6.50 1.67% 33,676
VSVS Vesuvius 325.20p 325.2 -14.60 -4.3% 345,829
VTY Vistry Grp 618.60p 618.6 -5.20 -0.83% 806,879
WEIR Weir Group 2,302.00p 2302 100.00 4.54% 1,116,679
WG. Wood Group (J) 18.08p 18.08 -1.39 -7.14% 20,447,704
WIZZ Wizz Air 1,572.00p 1572 -48.00 -2.96% 253,391
WKP Workspace 428.00p 428 -9.50 -2.17% 301,734
WOSG Watches Switz 372.20p 372.2 4.00 1.09% 784,224
WPP WPP 559.80p 559.8 7.20 1.3% 2,779,545
WPS Wag Payment 61.60p 61.6 -0.40 -0.65% 91,894
WTB Whitbread 2,524.00p 2524 -35.00 -1.37% 1,967,561
WWH Worldwide Healthcare Trust 283.00p 283 1.50 0.53% 1,169,271
XPS Xps Pensions 379.00p 379 3.00 0.8% 575,641
ZIG Zigup 306.00p 306 3.00 0.99% 222,336
FTSE 100 Latest
Value8,407.44
Change4.26