Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,013.31
Change 7.50 (0.15%)
High 5,025.12
Low 4,999.25
Prev. Close 5,013.31006

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.00p 352 -2.50 -0.71% 427,168
AAF Airtel Africa 218.40p 218.4 6.40 3.02% 1,484,716
AAL Anglo American 2,175.00p 2175 16.00 0.74% 1,499,850
ABDN Abrdn 204.00p 204 -0.80 -0.39% 3,097,970
ABF AB Foods 2,272.00p 2272 19.00 0.84% 546,551
ADM Admiral 3,356.00p 3356 -14.00 -0.42% 268,162
AGR Assura 49.50p 49.5 0.66 1.35% 21,763,942
AGT AVI Global Trust 258.50p 258.5 -0.50 -0.19% 334,539
AHT Ashtead Group 5,194.00p 5194 198.00 3.96% 697,722
AJB AJ Bell 522.50p 522.5 -2.00 -0.38% 392,764
ALFA Alfa Fin 219.00p 219 -8.00 -3.52% 176,045
ALPH Alpha Group International 4,175.00p 4175 5.00 0.12% 110,221
ALW Alliance Witan 1,250.00p 1250 -4.00 -0.32% 472,487
AML Aston Martin Lagonda 72.60p 72.6 -1.20 -1.63% 713,235
ANTO Antofagasta 2,078.00p 2078 41.00 2.01% 515,672
AO. Ao World 89.50p 89.5 0.30 0.34% 272,980
APAX Apax Global Alpha 163.00p 163 -0.60 -0.37% 989,435
ASC ASOS 312.00p 312 -2.50 -0.79% 93,580
ASHM Ashmore Group 175.60p 175.6 0.10 0.06% 493,384
ASL Aberforth Smaller Companies Trust Plc 1,546.00p 1546 -2.00 -0.13% 61,732
ATG Auction Technology Group 334.00p 334 -3.00 -0.89% 268,504
ATT Allianz Technology Trust 460.50p 460.5 -2.00 -0.43% 497,863
AUTO Auto Trader 812.80p 812.8 -4.00 -0.49% 574,582
AV. Aviva 656.00p 656 -0.20 -0.03% 8,384,756
AZN Astrazeneca 11,086.00p 11086 50.00 0.45% 2,207,261
BA. BAE Systems 1,728.00p 1728 12.00 0.7% 3,934,022
BAB Babcock 974.00p 974 15.00 1.56% 1,881,900
BAG Barr (A.G.) 690.00p 690 -5.00 -0.72% 52,827
BAKK Bakkavor 232.00p 232 -4.00 -1.69% 112,372
BARC Barclays 374.00p 374 3.00 0.81% 26,539,996
BATS British American Tobacco 4,288.00p 4288 -26.00 -0.6% 2,168,202
BBH Bellevue Health 114.00p 114 0.60 0.53% 921,059
BBOX Tritax Big Box 139.30p 139.3 -1.90 -1.35% 3,054,691
BBY Balfour Beatty 568.50p 568.5 12.50 2.25% 677,267
BCG Baltic Classifieds Group 345.00p 345 -10.50 -2.95% 1,855,529
BEZ Beazley 912.00p 912 -2.50 -0.27% 2,416,061
BGEO Bank Of Georgia Group 8,000.00p 8000 -5.00 -0.06% 45,171
BGFD Baillie Gifford Japan Trust PLC 893.00p 893 12.00 1.36% 108,287
BHMG BH Macro GBP 395.50p 395.5 0.50 0.13% 686,544
BKG Berkeley Group 3,766.00p 3766 18.00 0.48% 336,832
BLND British Land 341.40p 341.4 -10.40 -2.96% 2,033,086
BME B&M 223.10p 223.1 0.10 0.04% 3,930,188
BMY Bloomsbury 478.50p 478.5 5.50 1.16% 177,394
BNKR Bankers Investment Trust 123.00p 123 0.00 0% 1,644,583
BNZL Bunzl 2,270.00p 2270 24.00 1.07% 322,700
BOWL Hollywood Bwl 256.00p 256 -1.50 -0.58% 547,688
BOY Bodycote 632.00p 632 13.00 2.1% 214,454
BP. BP 424.05p 424.05 0.55 0.13% 24,963,489
BPT Bridgepoint 341.80p 341.8 -2.20 -0.64% 638,254
BRBY Burberry 1,125.00p 1125 -19.00 -1.66% 2,695,343
BREE Breedon 375.60p 375.6 7.80 2.12% 577,945
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 -3.00 -0.52% 201,399
BRSC BlackRock Smaller Companies Trust PLC 1,322.00p 1322 2.00 0.15% 149,615
BRWM BlackRock World Mining Trust plc 573.00p 573 -2.00 -0.35% 233,792
BSIF Bluefield Solar 96.90p 96.9 0.90 0.94% 840,468
BT.A BT 210.20p 210.2 1.90 0.91% 56,008,860
BTRW Barratt Redrow 382.40p 382.4 4.50 1.19% 4,522,507
BUT Brunner Inv.tst 1,422.00p 1422 4.00 0.28% 80,537
BWY Bellway 2,478.00p 2478 40.00 1.64% 560,354
BYG Big Yellow 912.00p 912 -12.00 -1.3% 294,634
BYIT Bytes Tech 357.60p 357.6 -5.40 -1.49% 962,391
CCC Computacenter 2,330.00p 2330 20.00 0.87% 94,060
CCH Coca-Cola HBC 3,860.00p 3860 -12.00 -0.31% 710,899
CCL Carnival 2,005.00p 2005 24.00 1.21% 817,532
CCR C&C Group 175.00p 175 -2.00 -1.13% 709,174
CGT Capital Gearing Trust 4,855.00p 4855 10.00 0.21% 23,564
CHG Chemring 535.00p 535 3.00 0.56% 458,924
CHRY Chrysalis Inves 121.80p 121.8 0.00 0% 1,004,384
CKN Clarkson 3,575.00p 3575 20.00 0.56% 22,887
CLDN Caledonia 374.00p 374 -2.00 -0.53% 264,642
CMCX CMC Markets 230.00p 230 -1.00 -0.43% 201,050
CNA Centrica 162.65p 162.65 -0.95 -0.58% 17,425,907
COA Coats 73.20p 73.2 1.50 2.09% 6,565,495
CPG Compass Group 2,564.00p 2564 -1.00 -0.04% 1,561,651
CRDA Croda International 2,451.00p 2451 -27.00 -1.09% 727,805
CRST Crest Nicholson 180.30p 180.3 -0.50 -0.28% 574,198
CTEC ConvaTec 227.00p 227 -0.40 -0.18% 5,164,696
CTY City Of London Investment 499.00p 499 1.00 0.2% 1,471,153
CURY Currys 112.50p 112.5 -0.30 -0.27% 984,358
CWK Cranswick 5,230.00p 5230 -40.00 -0.76% 35,374
DCC DCC 4,698.00p 4698 2.00 0.04% 254,552
DEC Diversified Energy 1,140.00p 1140 -18.00 -1.55% 156,593
DGE Diageo 2,062.00p 2062 3.00 0.15% 4,065,927
DLN Derwent London 1,801.00p 1801 -118.00 -6.15% 485,350
DNLM Dunelm 1,200.00p 1200 0.00 0% 630,988
DOCS Dr. Martens 75.60p 75.6 0.45 0.6% 347,907
DOM Dominos 205.80p 205.8 -1.20 -0.58% 1,401,244
DPLM Diploma 5,445.00p 5445 70.00 1.3% 281,810
DRX Drax 682.50p 682.5 1.50 0.22% 638,064
DSCV DiscoverIE 665.00p 665 5.00 0.76% 60,717
DWL Dowlais 77.40p 77.4 1.90 2.52% 4,747,440
EDIN Edinburgh Investment Trust PLC 789.00p 789 1.00 0.13% 108,899
EDV Endeavour Mining 2,458.00p 2458 12.00 0.49% 232,389
ELM Elementis 167.40p 167.4 0.20 0.12% 659,943
EMG Man 157.60p 157.6 -0.90 -0.57% 4,149,769
ENOG Energean Oil & Gas 924.50p 924.5 -2.00 -0.22% 175,530
ENT Entain 918.00p 918 -18.40 -1.96% 1,815,066
EOT Euro Opps Tr. 925.00p 925 -7.00 -0.75% 29,941
ESCT The European Smaller Companies Trust 215.00p 215 -1.50 -0.69% 161,239
ESNT Essentra 101.20p 101.2 1.30 1.3% 366,831
ESP Empiric 94.10p 94.1 -1.30 -1.36% 530,236
EWI Edinburgh Worldwide Investment Trust 191.00p 191 -1.40 -0.73% 303,089
EXPN Experian 3,764.00p 3764 33.00 0.88% 1,112,258
EZJ easyJet 507.00p 507 5.00 1% 2,467,943
FAN Volution Group PLS 660.00p 660 4.00 0.61% 529,475
FCIT F&C Investment Trust 1,159.00p 1159 5.00 0.43% 255,335
FCSS Fidelity China Special Situations PLC 286.50p 286.5 1.00 0.35% 482,289
FEML Fidelity E.m.ld 839.00p 839 3.00 0.36% 18,419
FEV Fidelity European Values 395.00p 395 -1.50 -0.38% 1,597,796
FGEN Foresight Envr 80.50p 80.5 -0.10 -0.12% 1,603,917
FGP Firstgroup 231.20p 231.2 1.40 0.61% 655,791
FGT Finsbury Growth 889.00p 889 -11.00 -1.22% 664,726
FOUR 4Imprint 3,295.00p 3295 75.00 2.33% 220,418
FRAS Frasers Group 671.50p 671.5 2.00 0.3% 55,101
FRES Fresnillo 1,735.00p 1735 -8.00 -0.46% 1,745,155
FSFL Foresight Solar Fund 88.00p 88 0.70 0.8% 662,056
FSG Foresight Group Holdings 458.00p 458 -0.50 -0.11% 92,404
FSV Fidelity 382.00p 382 1.50 0.39% 500,285
FUTR Future 733.50p 733.5 12.00 1.66% 337,389
FXPO Ferrexpo 59.20p 59.2 2.40 4.23% 2,994,701
GAW Games Workshop 15,170.00p 15170 -230.00 -1.49% 76,053
GCP GCP Infrastructure Investments 77.80p 77.8 0.50 0.65% 583,425
GDWN Goodwin 9,100.00p 9100 -20.00 -0.22% 2,121
GEN Genuit Group 369.50p 369.5 -16.50 -4.27% 3,871,897
GFTU Grafton Group 877.20p 877.2 5.10 0.58% 168,906
GLEN Glencore 295.20p 295.2 2.10 0.72% 24,296,875
GNC Greencore 252.50p 252.5 -1.00 -0.39% 418,797
GNS Genus 2,490.00p 2490 10.00 0.4% 53,258
GPE GPE 327.50p 327.5 -10.50 -3.11% 560,107
GRG Greggs 1,622.00p 1622 -3.00 -0.18% 326,092
GRI Grainger plc 204.00p 204 -2.00 -0.97% 1,859,830
GROW Molten Ventures 368.40p 368.4 2.00 0.55% 415,038
GSCT Glb Sml Co Trst 166.20p 166.2 0.80 0.48% 529,699
GSK Glaxosmithkline 1,404.50p 1404.5 0.50 0.04% 7,158,409
HAS Hays 62.85p 62.85 0.30 0.48% 1,449,195
HBR Harbour Energy 239.20p 239.2 8.00 3.46% 2,761,372
HET Hend.eur.trust 205.00p 205 -0.50 -0.24% 944,797
HFG Hilton Foods 849.00p 849 0.00 0% 61,679
HGT HgCapital Trust plc 515.00p 515 -7.00 -1.34% 318,441
HICL HICL Infrastructure 121.40p 121.4 -0.60 -0.49% 2,285,328
HIK Hikma Pharmaceuticals 1,785.00p 1785 3.00 0.17% 688,630
HILS Hill & Smith 1,968.00p 1968 -2.00 -0.1% 354,106
HLMA Halma 3,276.00p 3276 18.00 0.55% 431,190
HLN Haleon 355.00p 355 2.20 0.62% 13,689,325
HMSO Hammerson 296.00p 296 -1.80 -0.6% 498,216
HOC Hochschild 300.60p 300.6 0.00 0% 1,758,261
HRI Herald Investment Trust 2,380.00p 2380 -10.00 -0.42% 39,093
HSBA HSBC Holdings 954.70p 954.7 5.20 0.55% 19,884,209
HSL Henderson Smaller Companies Trust 883.00p 883 7.00 0.8% 131,803
HSX Hiscox 1,333.00p 1333 -6.00 -0.45% 751,408
HTG Hunting 309.00p 309 6.50 2.15% 152,617
HTWS Helios Towers 120.80p 120.8 -0.80 -0.66% 11,414,374
HVPE HarbourVest Private Equity 2,730.00p 2730 -25.00 -0.91% 103,464
HWDN Howden Joinery 869.00p 869 11.00 1.28% 1,848,755
HWG Harworth Gp 181.00p 181 0.00 0% 146,993
IAD Invesco Asia 374.00p 374 0.00 0% 589,065
IAG International Airlines 385.30p 385.3 11.40 3.05% 27,721,018
IBST Ibstock 148.20p 148.2 1.60 1.09% 734,125
ICG Icg Plc 2,180.00p 2180 2.00 0.09% 302,928
ICGT ICG Enterprise Trust 1,434.00p 1434 -22.00 -1.51% 29,221
IEM Impax Asset Management 393.00p 393 1.00 0.26% 363,421
IGG IG 1,130.00p 1130 -9.00 -0.79% 1,172,424
IHG InterContinental Hotels 8,810.00p 8810 208.00 2.42% 568,349
IHP IntegraFin Holdings 353.00p 353 -3.00 -0.84% 127,728
III 3i Group 4,088.00p 4088 -21.00 -0.51% 535,514
IMB Imperial Brands 3,047.00p 3047 18.00 0.59% 916,154
IMI IMI 2,292.00p 2292 26.00 1.15% 701,139
INCH Inchcape 660.00p 660 0.00 0% 593,534
INF Informa 863.40p 863.4 -1.20 -0.14% 1,947,801
INPP International Public Partnerships 124.80p 124.8 -1.20 -0.95% 2,467,435
INVP Investec 552.50p 552.5 1.00 0.18% 782,715
IPO Ip Group 59.30p 59.3 -1.00 -1.66% 2,338,463
ITH Ithaca Energy 175.80p 175.8 4.00 2.33% 726,264
ITRK Intertek Group 4,704.00p 4704 30.00 0.64% 358,944
ITV ITV 81.30p 81.3 -0.50 -0.61% 6,569,537
IWG IWG 227.80p 227.8 0.80 0.35% 1,005,838
JAM JPMorgan American 1,060.00p 1060 -4.00 -0.38% 237,727
JD. JD Sports 87.94p 87.94 2.12 2.47% 8,593,495
JDW Wetherspoon (J.D) 741.50p 741.5 13.00 1.78% 391,206
JEDT JPMorgan European Discovery Trust 581.00p 581 0.00 0% 99,126
JFJ JPMorgan Japanese 667.00p 667 8.00 1.21% 229,676
JGGI JPMorgan Global Growth & Income 574.00p 574 -2.00 -0.35% 800,049
JII JPMorgan Indian 1,054.00p 1054 -12.00 -1.13% 93,985
JMAT Johnson Matthey 1,789.00p 1789 24.00 1.36% 533,163
JMG JPMorgan Emerging Markets Investment Trust 120.20p 120.2 0.20 0.17% 1,268,746
JTC Jtc Plc 905.00p 905 -14.00 -1.52% 917,512
JUP Jupiter Fund Management 127.80p 127.8 2.40 1.91% 978,411
JUST Just Group 212.00p 212 0.50 0.24% 3,971,993
KGF Kingfisher 274.90p 274.9 -0.60 -0.22% 3,460,612
KIE Kier 209.50p 209.5 1.00 0.48% 612,428
KLR Keller 1,362.00p 1362 30.00 2.25% 131,801
KNOS Kainos Group 689.00p 689 -7.00 -1.01% 218,580
LAND Land Securities 573.00p 573 -11.00 -1.88% 1,221,686
LGEN Legal & General 260.00p 260 0.40 0.15% 17,229,754
LLOY Lloyds 83.04p 83.04 0.60 0.73% 72,393,338
LMP LondonMetric 188.80p 188.8 -2.20 -1.15% 2,525,282
LRE Lancashire Holdings 621.00p 621 -1.00 -0.16% 602,761
LSEG London Stock Exchange 9,380.00p 9380 -522.00 -5.27% 2,235,401
LWDB Law Debenture 1,010.00p 1010 0.00 0% 113,282
MAB Mitchells & Butlers 268.50p 268.5 1.00 0.37% 77,334
MCG Mobico Group 34.08p 34.08 -0.58 -1.67% 4,834,873
MEGP ME Group 215.50p 215.5 1.00 0.47% 200,604
MGAM Morgan Advanced Materials 201.50p 201.5 3.90 1.97% 353,194
MGNS Morgan Sindall Group 4,580.00p 4580 50.00 1.1% 53,921
MKS Marks & Spencer 345.00p 345 3.20 0.94% 7,307,829
MNDI Mondi 1,074.00p 1074 22.00 2.09% 3,232,046
MNG M&G 262.50p 262.5 -1.10 -0.42% 5,613,217
MNKS Monks Inv 1,376.00p 1376 0.00 0% 795,011
MONY Moneysupermarket.Com 197.60p 197.6 -0.70 -0.35% 3,005,860
MOON Moonpig Gr 210.50p 210.5 -1.00 -0.47% 511,143
MRC Mercantile Investment Trust PLC 252.00p 252 -0.50 -0.2% 751,439
MRCH Merchants Trust 548.00p 548 1.00 0.18% 186,982
MRO Melrose 596.40p 596.4 15.00 2.58% 4,193,110
MSLH Marshalls 202.00p 202 -2.50 -1.22% 1,247,637
MTO Mitie 146.20p 146.2 -2.20 -1.48% 4,849,611
MTRO Metro Bank 109.20p 109.2 0.20 0.18% 2,807,959
MUT Murray Income Trust 891.00p 891 -4.00 -0.45% 261,038
MYI Murray International 291.00p 291 1.50 0.52% 486,337
N91 Ninety One 192.70p 192.7 0.10 0.05% 296,339
NAS North Atl.smlr 377.00p 377 0.00 0% 19,019
NBPE Nb Priv. Eqty 1,446.00p 1446 -4.00 -0.28% 30,688
NCC Ncc 142.00p 142 -1.60 -1.11% 742,817
NESF NextEnergy Solar 77.90p 77.9 0.90 1.17% 2,429,443
NG. National Grid 1,034.00p 1034 -22.50 -2.13% 8,391,123
NWG Natwest 536.60p 536.6 3.60 0.68% 13,096,402
NXT Next 11,685.00p 11685 -50.00 -0.43% 204,946
OCDO Ocado 358.60p 358.6 -14.80 -3.96% 2,267,561
ONT Oxford Nanopore Technologies 211.60p 211.6 2.40 1.15% 1,814,595
OSB OneSavings Bank 566.50p 566.5 2.00 0.35% 633,820
OXIG Oxford Instruments 1,834.00p 1834 22.00 1.21% 80,221
PAG Paragon Group 926.50p 926.5 3.50 0.38% 271,353
PAGE PageGroup 267.20p 267.2 -0.80 -0.3% 852,373
PAY Paypoint 724.00p 724 -2.00 -0.28% 165,472
PCFT Polar Cap Gbl 212.00p 212 -1.00 -0.47% 387,790
PCT Polar Capital Technology Trust 407.00p 407 0.00 0% 1,675,613
PETS Pets at home 223.40p 223.4 1.00 0.45% 732,749
PFD Premier Foods 187.80p 187.8 -2.40 -1.26% 2,427,010
PHI Pacific Horizon 658.00p 658 -1.00 -0.15% 156,227
PHLL Petershill 230.50p 230.5 -0.50 -0.22% 1,414,984
PHNX Phoenix Group Holdings 685.00p 685 -2.00 -0.29% 1,660,740
PHP Primary Health 94.85p 94.85 0.65 0.69% 13,242,531
PIN Pantheon International 328.00p 328 0.00 0% 966,740
PLUS Plus500 3,156.00p 3156 -72.00 -2.23% 191,732
PNL Personal Assets Trust 509.00p 509 -3.00 -0.59% 523,536
PNN Pennon 478.20p 478.2 -17.80 -3.59% 596,282
POLN Pollen Street 826.00p 826 -12.00 -1.43% 52,024
PPET Patria Private 548.00p 548 -2.00 -0.36% 46,246
PPH Pphe Hotel 1,710.00p 1710 -6.00 -0.35% 21,382
PRSR Prs Reit 104.00p 104 -1.20 -1.14% 474,404
PRU Prudential 976.00p 976 7.20 0.74% 3,588,697
PSH Pershing Square Holdings 4,200.00p 4200 96.00 2.34% 114,398
PSN Persimmon 1,135.50p 1135.5 4.00 0.35% 1,432,478
PSON Pearson 1,064.50p 1064.5 -17.00 -1.57% 2,000,551
PTEC Playtech 433.00p 433 -3.50 -0.8% 247,811
QLT Quilter 163.00p 163 -0.40 -0.24% 2,122,294
QQ. Qinetiq 481.40p 481.4 -0.80 -0.17% 5,403,273
RAT Rathbone 1,912.00p 1912 -12.00 -0.62% 41,172
RCP RIT Capital Partners 1,948.00p 1948 -12.00 -0.61% 287,396
REL Relx 3,534.00p 3534 -49.00 -1.37% 4,408,723
RHIM RHI Magnesita 2,225.00p 2225 -10.00 -0.45% 17,697
RICA Ruffer Investment Company 284.50p 284.5 0.00 0% 719,834
RIO Rio Tinto 4,653.00p 4653 66.00 1.44% 2,986,980
RKT Reckitt 5,448.00p 5448 0.00 0% 561,026
RMV Rightmove 783.20p 783.2 -4.00 -0.51% 1,245,876
ROO Deliveroo 177.30p 177.3 -0.40 -0.23% 2,899,149
ROR Rotork 346.60p 346.6 4.20 1.23% 1,783,045
RPI Raspberry Pi 416.00p 416 -4.60 -1.09% 210,450
RR. Rolls-Royce 1,090.50p 1090.5 8.50 0.79% 30,121,833
RS1 RS Group 560.50p 560.5 10.50 1.91% 916,605
RSW Renishaw 3,035.00p 3035 95.00 3.23% 69,880
RTO Rentokil Initial 373.60p 373.6 -2.00 -0.53% 3,763,726
SAFE Safestore 652.00p 652 -6.00 -0.91% 222,751
SAIN Scot.amer.inv. 509.00p 509 -1.00 -0.2% 221,268
SBRY Sainsbury's 298.40p 298.4 1.20 0.4% 3,895,661
SCT Softcat 1,568.00p 1568 -13.00 -0.82% 541,449
SDP Schroder AsiaPacific Fund 601.00p 601 1.00 0.17% 59,960
SDR Schroders 397.80p 397.8 -0.60 -0.15% 1,380,203
SEIT Sdcl Ef. Inc Tr 57.70p 57.7 -0.70 -1.2% 2,226,624
SEQI Sequoia Economic Infrastructure Fund 79.50p 79.5 -0.90 -1.12% 1,477,071
SGE Sage Group 1,096.50p 1096.5 -54.50 -4.74% 3,133,425
SGRO Segro 628.80p 628.8 -3.60 -0.57% 2,090,700
SHC Shaftesbury Capital 154.50p 154.5 -2.60 -1.65% 2,037,765
SHEL Shell 2,676.00p 2676 31.50 1.19% 9,675,711
SMIN Smiths Group 2,328.00p 2328 22.00 0.95% 904,863
SMT Scottish Mortgage 1,075.00p 1075 2.00 0.19% 2,152,223
SMWH Wh Smith 1,084.00p 1084 15.00 1.4% 390,389
SN. Smith & Nephew 1,346.00p 1346 3.00 0.22% 3,132,228
SNR Senior 198.40p 198.4 2.00 1.02% 535,730
SOI Schroders 304.00p 304 1.50 0.5% 264,261
SPI Spire Healthcare 214.00p 214 1.50 0.71% 428,584
SPT Spirent 194.00p 194 -0.20 -0.1% 383,594
SPX Spirax-Sarco 6,845.00p 6845 785.00 12.95% 463,704
SRE Sirius Real Estate 100.30p 100.3 -4.60 -4.39% 3,247,963
SRP Serco 222.00p 222 -0.60 -0.27% 1,687,927
SSE SSE 1,749.50p 1749.5 -27.00 -1.52% 3,370,898
SSON Smithson Invest 1,488.00p 1488 -6.00 -0.4% 249,590
SSPG SSP Group 164.20p 164.2 1.30 0.8% 1,279,204
STAN Standard Chartered 1,425.00p 1425 30.00 2.15% 4,727,789
STEM SThree 206.00p 206 -1.00 -0.48% 333,475
STJ St James's Place 1,314.00p 1314 13.00 1% 7,435,944
SUPR Supermarket Income 81.00p 81 -0.80 -0.98% 3,808,000
SVS Savills 962.00p 962 -7.00 -0.72% 60,282
SVT Severn Trent 2,574.00p 2574 -35.00 -1.34% 577,986
SXS Spectris 4,032.00p 4032 -2.00 -0.05% 1,372,923
SYNC Syncona 95.20p 95.2 -0.50 -0.52% 325,078
TATE Tate & Lyle 536.00p 536 0.00 0% 602,010
TBCG TBC Bank Group 4,810.00p 4810 45.00 0.94% 156,347
TCAP TP ICAP 280.00p 280 -4.50 -1.58% 1,596,069
TEM Templeton Emerging Markets 198.20p 198.2 -0.40 -0.2% 2,361,417
TEP Telecom Plus 1,852.00p 1852 -6.00 -0.32% 54,033
TFIF Twentyfour Inc 112.20p 112.2 -0.20 -0.18% 1,111,860
THRG Throgmorton Trust 596.00p 596 0.00 0% 178,856
THRL Target Healthc. 99.20p 99.2 -1.40 -1.39% 644,541
TMPL Temple Bar Investment Trust 339.00p 339 1.00 0.3% 643,500
TPK Travis Perkins 615.00p 615 5.00 0.82% 983,134
TRIG Renewables Infrastructure Group 80.30p 80.3 -0.60 -0.74% 5,584,359
TRN Trainline 264.00p 264 -2.20 -0.83% 412,665
TRST Trustpilot 227.60p 227.6 -1.20 -0.52% 1,541,987
TRY TR Property Investment Trust 324.50p 324.5 -4.50 -1.37% 451,567
TSCO Tesco 412.80p 412.8 1.30 0.32% 9,867,639
TW. Taylor Wimpey 100.60p 100.6 0.30 0.3% 30,829,516
UKW Greencoat UK Wind 118.30p 118.3 0.30 0.25% 3,404,751
ULVR Unilever 4,490.00p 4490 -16.00 -0.36% 1,922,040
USA Baillie Gifford US Growth Trust 266.00p 266 -4.00 -1.48% 438,958
UTG Unite 731.00p 731 -8.00 -1.08% 405,759
UU. United Utilities 1,112.50p 1112.5 -24.00 -2.11% 1,818,108
VCT Victrex 689.00p 689 8.00 1.17% 82,890
VEIL Vietnam Enterprise Investments 714.00p 714 3.00 0.42% 248,670
VOD Vodafone 85.94p 85.94 0.16 0.19% 43,422,068
VOF VinaCapital Vietnam Opportunity Fund 480.00p 480 0.00 0% 188,215
VSVS Vesuvius 362.40p 362.4 7.40 2.08% 213,732
VTY Vistry Grp 627.40p 627.4 9.80 1.59% 566,471
WEIR Weir Group 2,498.00p 2498 36.00 1.46% 1,255,638
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,359.00p 1359 -6.00 -0.44% 515,777
WKP Workspace 419.00p 419 -2.00 -0.48% 588,196
WOSG Watches Switz 342.40p 342.4 3.00 0.88% 882,766
WPP WPP 363.00p 363 -2.00 -0.55% 5,526,974
WPS Wag Payment 82.00p 82 -0.40 -0.49% 97,767
WTB Whitbread 3,058.00p 3058 35.00 1.16% 419,078
WWH Worldwide Healthcare Trust 308.00p 308 -2.00 -0.65% 2,070,338
XPS Xps Pensions 373.50p 373.5 -8.00 -2.1% 130,728
ZIG Zigup 337.00p 337 1.00 0.3% 311,288
FTSE 100 Latest
Value9,147.81
Change18.10