Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,865.02
Change 0.13 (0%)
High 4,867.35
Low 4,850.59
Prev. Close 4,864.89014

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 353.00p 353 -10.00 -2.75% 631,077
AAF Airtel Africa 177.10p 177.1 0.50 0.28% 521,470
AAL Anglo American 2,114.00p 2114 -29.00 -1.35% 427,807
ABDN Abrdn 192.40p 192.4 -2.10 -1.08% 1,541,718
ABF AB Foods 2,042.00p 2042 14.00 0.69% 168,705
ADM Admiral 3,292.00p 3292 -32.00 -0.96% 95,220
AGR Assura 49.94p 49.94 0.00 0% 2,131,552
AGT AVI Global Trust 235.00p 235 -2.00 -0.84% 254,535
AHT Ashtead Group 4,280.00p 4280 -57.00 -1.31% 171,321
AJB AJ Bell 484.40p 484.4 -5.20 -1.06% 533,476
ALFA Alfa Fin 237.00p 237 -2.50 -1.04% 86,373
ALPH Alpha Group International 3,085.00p 3085 -40.00 -1.28% 14,447
ALW Alliance Witan 1,198.00p 1198 -16.00 -1.32% 133,672
AML Aston Martin Lagonda 85.40p 85.4 -2.60 -2.95% 477,872
ANTO Antofagasta 1,809.50p 1809.5 -27.00 -1.47% 517,664
AO. Ao World 93.70p 93.7 -1.00 -1.06% 48,220
APAX Apax Global Alpha 114.60p 114.6 -0.80 -0.69% 151,866
ASC ASOS 303.50p 303.5 -12.00 -3.8% 286,316
ASHM Ashmore 161.20p 161.2 -2.30 -1.41% 198,094
ASL Aberforth Smaller Companies Trust Plc 1,496.00p 1496 -12.00 -0.8% 81,519
ATG Auction Technology Group 467.50p 467.5 -14.00 -2.91% 94,306
ATT Allianz Technology Trust 408.00p 408 -6.00 -1.45% 358,191
AUTO Auto Trader 818.60p 818.6 7.60 0.94% 404,693
AV. Aviva 606.60p 606.6 -7.80 -1.27% 1,338,879
AZN Astrazeneca 10,938.00p 10938 32.00 0.29% 259,102
BA. BAE Systems 1,880.00p 1880 13.50 0.72% 1,505,218
BAB Babcock 1,023.00p 1023 -25.00 -2.39% 644,002
BAG Barr (A.G.) 678.00p 678 -2.00 -0.29% 55,432
BAKK Bakkavor 217.50p 217.5 -1.00 -0.46% 374,935
BARC Barclays 320.85p 320.85 -2.15 -0.67% 20,119,079
BATS British American Tobacco 3,583.00p 3583 12.00 0.34% 802,765
BBGI BBGI Global Infrastructure 142.80p 142.8 0.00 0% 12,806
BBH Bellevue Health 122.60p 122.6 -0.80 -0.65% 1,071,448
BBOX Tritax Big Box 148.90p 148.9 0.90 0.61% 717,927
BBY Balfour Beatty 508.50p 508.5 4.50 0.89% 173,823
BCG Baltic Classifieds Group 371.00p 371 7.00 1.92% 784,856
BEZ Beazley 920.00p 920 -21.00 -2.23% 303,885
BGEO Bank Of Georgia Group 6,660.00p 6660 -65.00 -0.97% 4,436
BGFD Baillie Gifford Japan Trust PLC 776.00p 776 -3.00 -0.39% 19,936
BHMG BH Macro GBP 393.50p 393.5 -0.50 -0.13% 268,531
BKG Berkeley Group 4,290.00p 4290 -6.00 -0.14% 38,117
BLND British Land 394.60p 394.6 4.80 1.23% 563,674
BME B&M 257.40p 257.4 -5.10 -1.94% 2,878,977
BMY Bloomsbury 512.00p 512 -3.00 -0.58% 104,569
BNKR Bankers Investment Trust 117.40p 117.4 -1.40 -1.18% 399,672
BNZL Bunzl 2,336.00p 2336 22.00 0.95% 146,430
BOWL Hollywood Bwl 255.00p 255 -4.00 -1.54% 160,805
BOY Bodycote 561.00p 561 -2.00 -0.36% 31,178
BP. BP 377.50p 377.5 3.90 1.04% 14,189,697
BPT Bridgepoint 291.00p 291 -5.80 -1.95% 44,621
BRBY Burberry 1,124.50p 1124.5 20.00 1.81% 149,504
BREE Breedon 436.40p 436.4 -6.40 -1.45% 352,796
BRGE BlackRock Greater Europe Investment Trust 589.00p 589 -3.00 -0.51% 49,625
BRSC BlackRock Smaller Companies Trust PLC 1,294.00p 1294 -16.00 -1.22% 14,932
BRWM BlackRock World Mining Trust plc 520.00p 520 -4.00 -0.76% 173,562
BSIF Bluefield Solar 94.60p 94.6 0.10 0.11% 209,792
BT.A BT 186.40p 186.4 5.60 3.1% 14,870,307
BTRW Barratt Redrow 479.30p 479.3 0.70 0.15% 1,302,114
BUT Brunner Inv.tst 1,420.00p 1420 -12.00 -0.84% 46,757
BWY Bellway 2,958.00p 2958 0.00 0% 77,818
BYG Big Yellow 1,016.00p 1016 10.00 0.99% 86,801
BYIT Bytes Tech 531.00p 531 -4.00 -0.75% 202,846
CCC Computacenter 2,576.00p 2576 -32.00 -1.23% 9,859
CCH Coca-Cola HBC 3,950.00p 3950 24.00 0.61% 49,694
CCL Carnival 1,552.00p 1552 -62.50 -3.87% 138,145
CCR C&C Group 165.40p 165.4 -5.40 -3.16% 604,063
CGT Capital Gearing Trust 4,760.00p 4760 -10.00 -0.21% 11,027
CHG Chemring 563.00p 563 -1.00 -0.18% 313,742
CHRY Chrysalis Inves 104.40p 104.4 0.00 0% 279,351
CKN Clarkson 3,345.00p 3345 -65.00 -1.91% 26,361
CLDN Caledonia 3,805.00p 3805 0.00 0% 5,226
CMCX CMC Markets 265.50p 265.5 6.00 2.31% 483,529
CNA Centrica 164.05p 164.05 0.30 0.18% 3,045,256
COA Coats 78.50p 78.5 0.00 0% 1,313,370
CPG Compass Group 2,616.00p 2616 0.00 0% 653,742
CRDA Croda International 3,109.00p 3109 -32.00 -1.02% 87,621
CRST Crest Nicholson 191.00p 191 1.70 0.9% 581,914
CTEC ConvaTec 290.40p 290.4 -2.60 -0.89% 537,838
CTY City Of London Investment 489.00p 489 0.00 0% 477,654
CURY Currys 123.90p 123.9 -0.10 -0.08% 516,335
CWK Cranswick 5,230.00p 5230 10.00 0.19% 3,149
DCC DCC 4,720.00p 4720 20.00 0.43% 60,641
DEC Diversified Energy 1,067.00p 1067 -28.00 -2.56% 49,172
DGE Diageo 1,975.50p 1975.5 7.50 0.38% 717,186
DLG Direct Line 298.80p 298.8 -1.60 -0.53% 867,012
DLN Derwent London 1,969.00p 1969 -5.00 -0.25% 170,338
DNLM Dunelm 1,168.00p 1168 -11.00 -0.93% 36,161
DOCS Dr. Martens 76.90p 76.9 -2.35 -2.97% 302,628
DOM Dominos 258.40p 258.4 -2.40 -0.92% 107,507
DPLM Diploma 4,718.00p 4718 0.00 0% 28,566
DRX Drax 666.50p 666.5 5.00 0.76% 120,828
DSCV DiscoverIE 673.00p 673 2.00 0.3% 52,698
DWL Dowlais 66.65p 66.65 -1.35 -1.99% 192,905
EDIN Edinburgh Investment Trust PLC 806.00p 806 0.00 0% 148,313
EDV Endeavour Mining 2,280.00p 2280 44.00 1.97% 76,965
ELM Elementis 155.00p 155 -0.20 -0.13% 174,160
EMG Man 173.80p 173.8 -2.40 -1.36% 503,674
ENOG Energean Oil & Gas 858.50p 858.5 -27.50 -3.1% 137,292
ENT Entain 741.40p 741.4 -7.20 -0.96% 147,928
EOT Euro Opps Tr. 927.00p 927 0.00 0% 61,534
ESCT The European Smaller Companies Trust 199.60p 199.6 -1.40 -0.7% 248,215
ESNT Essentra 98.80p 98.8 -1.20 -1.2% 76,415
ESP Empiric 102.60p 102.6 -0.60 -0.58% 513,781
EWI Edinburgh Worldwide Investment Trust 165.20p 165.2 -3.40 -2.02% 95,418
EXPN Experian 3,791.00p 3791 9.00 0.24% 206,232
EZJ easyJet 560.00p 560 -21.00 -3.61% 5,196,043
FAN Volution Group PLS 605.00p 605 -9.00 -1.47% 10,097
FCIT F&C Investment Trust 1,089.00p 1089 -9.00 -0.82% 115,447
FCSS Fidelity China Special Situations PLC 260.00p 260 0.50 0.19% 164,576
FEML Fidelity E.m.ld 778.00p 778 0.00 0% 2,424
FEV Fidelity European Values 411.50p 411.5 -1.00 -0.24% 266,686
FGEN Foresight Envr 75.90p 75.9 0.00 0% 270,452
FGP Firstgroup 223.40p 223.4 5.60 2.57% 1,170,592
FGT Finsbury Growth 914.00p 914 1.00 0.11% 114,474
FOUR 4Imprint 3,425.00p 3425 -30.00 -0.87% 10,306
FRAS Frasers Group 709.50p 709.5 -7.50 -1.05% 7,257
FRES Fresnillo 1,405.00p 1405 17.00 1.22% 366,483
FSFL Foresight Solar Fund 80.80p 80.8 0.20 0.25% 810,194
FSG Foresight Group Holdings 398.50p 398.5 -4.50 -1.12% 37,788
FSV Fidelity 369.00p 369 0.00 0% 276,849
FUTR Future 728.50p 728.5 -12.50 -1.69% 188,887
FXPO Ferrexpo 47.10p 47.1 -2.35 -4.75% 468,333
GAW Games Workshop 16,570.00p 16570 150.00 0.91% 8,487
GCP GCP Infrastructure Investments 71.40p 71.4 -1.60 -2.19% 1,328,022
GDWN Goodwin 7,500.00p 7500 0.00 0% 4,725
GEN Genuit Group 394.00p 394 -4.00 -1.01% 73,976
GFTU Grafton Group 1,012.20p 1012.2 -4.80 -0.47% 64,234
GLEN Glencore 285.90p 285.9 -3.10 -1.07% 13,347,571
GNC Greencore 233.00p 233 -1.50 -0.64% 237,982
GNS Genus 1,962.00p 1962 -2.00 -0.1% 8,456
GPE GPE 348.00p 348 6.00 1.75% 135,339
GRG Greggs 1,983.00p 1983 -2.00 -0.1% 42,463
GRI Grainger plc 215.00p 215 -1.50 -0.69% 107,129
GROW Molten Ventures 296.80p 296.8 -15.80 -5.05% 286,578
GSCT Glb Sml Co Trst 159.20p 159.2 -1.40 -0.87% 247,305
GSK Glaxosmithkline 1,545.00p 1545 22.00 1.44% 1,627,494
HAS Hays 72.25p 72.25 -0.35 -0.48% 211,535
HBR Harbour Energy 197.10p 197.1 0.60 0.31% 862,390
HET Hend.eur.trust 193.60p 193.6 -1.40 -0.72% 72,817
HFG Hilton Foods 860.00p 860 -1.00 -0.12% 106,002
HGT HgCapital Trust plc 499.00p 499 -6.00 -1.19% 116,145
HICL HICL Infrastructure 120.80p 120.8 -1.80 -1.47% 2,641,530
HIK Hikma Pharmaceuticals 2,118.00p 2118 28.00 1.34% 63,271
HILS Hill & Smith 1,702.00p 1702 -6.00 -0.35% 11,704
HLMA Halma 3,150.00p 3150 130.00 4.3% 1,054,035
HLN Haleon 398.40p 398.4 0.10 0.03% 2,050,383
HMSO Hammerson 296.60p 296.6 1.40 0.47% 151,964
HOC Hochschild 241.20p 241.2 -4.00 -1.63% 724,421
HRI Herald Investment Trust 2,225.00p 2225 -10.00 -0.45% 51,110
HSBA HSBC Holdings 871.90p 871.9 -2.10 -0.24% 7,432,004
HSL Henderson Smaller Companies Trust 855.00p 855 -5.00 -0.58% 24,414
HSX Hiscox 1,285.00p 1285 -23.00 -1.76% 231,364
HTG Hunting 263.50p 263.5 -5.00 -1.86% 58,227
HTWS Helios Towers 119.80p 119.8 -0.80 -0.66% 151,634
HVPE HarbourVest Private Equity 2,415.00p 2415 -25.00 -1.02% 32,891
HWDN Howden Joinery 871.00p 871 -3.00 -0.34% 722,761
HWG Harworth Gp 168.50p 168.5 -2.00 -1.17% 46,782
IAD Invesco Asia 346.00p 346 -3.00 -0.86% 68,674
IAG International Airlines 326.10p 326.1 -13.40 -3.95% 19,306,563
IBST Ibstock 159.00p 159 -4.00 -2.45% 2,408,126
ICG Int.cap.grp 1,959.00p 1959 -83.00 -4.06% 401,284
ICGT ICG Enterprise Trust 1,394.00p 1394 -24.00 -1.69% 49,378
IEM Impax Asset Management 370.00p 370 -6.00 -1.6% 156,496
IGG IG 1,084.00p 1084 14.00 1.31% 135,306
IHG InterContinental Hotels 8,364.00p 8364 -236.00 -2.74% 57,312
IHP IntegraFin Holdings 317.50p 317.5 -9.50 -2.91% 125,947
III 3i Group 4,199.00p 4199 -39.00 -0.92% 123,097
IMB Imperial Brands 2,906.00p 2906 31.00 1.08% 305,346
IMI IMI 2,044.00p 2044 10.00 0.49% 455,834
INCH Inchcape 684.00p 684 -5.50 -0.8% 52,723
INF Informa 795.20p 795.2 -11.00 -1.36% 500,711
INPP International Public Partnerships 121.00p 121 -1.40 -1.14% 1,350,552
INVP Investec 520.00p 520 -3.50 -0.67% 145,272
IPO Ip Group 48.10p 48.1 -0.85 -1.74% 773,833
ITH Ithaca Energy 154.80p 154.8 4.20 2.79% 737,035
ITRK Intertek Group 4,846.00p 4846 20.00 0.41% 61,419
ITV ITV 82.65p 82.65 3.40 4.29% 3,937,830
IWG IWG 203.60p 203.6 -3.80 -1.83% 245,519
JAM JPMorgan American 997.00p 997 -11.00 -1.09% 77,942
JD. JD Sports 77.54p 77.54 -2.78 -3.46% 6,021,559
JDW Wetherspoon (J.D) 725.00p 725 -12.00 -1.63% 233,746
JEDT JPMorgan European Discovery Trust 560.00p 560 -3.00 -0.53% 69,270
JFJ JPMorgan Japanese 625.00p 625 -1.00 -0.16% 40,980
JGGI JPMorgan Global Growth & Income 535.00p 535 -5.00 -0.93% 406,807
JII JPMorgan Indian 1,088.00p 1088 -6.00 -0.55% 13,113
JMAT Johnson Matthey 1,732.00p 1732 -12.00 -0.69% 250,287
JMG JPMorgan Emerging Markets Investment Trust 113.40p 113.4 -1.00 -0.87% 1,307,330
JTC Jtc Plc 835.00p 835 -19.00 -2.22% 101,132
JUP Jupiter Fund Management 96.30p 96.3 -0.80 -0.82% 170,429
JUST Just Group 143.00p 143 -4.00 -2.72% 2,046,189
KGF Kingfisher 276.50p 276.5 3.50 1.28% 1,104,829
KIE Kier 175.20p 175.2 0.60 0.34% 505,353
KLR Keller 1,520.00p 1520 6.00 0.4% 26,428
KNOS Kainos Group 758.00p 758 -5.00 -0.66% 105,220
LAND Land Securities 622.00p 622 -9.00 -1.43% 1,117,574
LGEN Legal & General 253.90p 253.9 -1.80 -0.7% 4,860,922
LLOY Lloyds 76.74p 76.74 0.68 0.89% 31,531,485
LMP LondonMetric 201.80p 201.8 0.20 0.1% 4,275,207
LRE Lancashire Holdings 565.00p 565 -16.00 -2.75% 81,591
LSEG London Stock Exchange 11,140.00p 11140 -65.00 -0.58% 262,793
LWDB Law Debenture 971.00p 971 -3.00 -0.31% 99,166
MAB Mitchells & Butlers 281.00p 281 -4.00 -1.4% 23,937
MCG Mobico Group 26.10p 26.1 -1.22 -4.47% 3,347,518
MEGP ME Group 212.00p 212 -3.00 -1.4% 63,129
MGAM Morgan Advanced Materials 215.00p 215 -2.50 -1.15% 309,822
MGNS Morgan Sindall Group 3,800.00p 3800 -20.00 -0.52% 5,344
MKS Marks & Spencer 372.40p 372.4 5.00 1.36% 1,575,728
MNDI Mondi 1,196.50p 1196.5 -30.00 -2.45% 237,228
MNG M&G 255.10p 255.1 0.50 0.2% 2,144,904
MNKS Monks Inv 1,246.00p 1246 -22.00 -1.74% 56,804
MONY Moneysupermarket.Com 214.00p 214 -1.20 -0.56% 146,514
MOON Moonpig Gr 247.50p 247.5 -0.50 -0.2% 128,908
MRC Mercantile Investment Trust PLC 252.00p 252 -2.50 -0.98% 747,393
MRCH Merchants Trust 571.00p 571 -2.00 -0.35% 65,765
MRO Melrose 466.30p 466.3 -15.40 -3.2% 1,120,941
MSLH Marshalls 270.00p 270 -4.00 -1.46% 65,863
MTO Mitie 145.60p 145.6 1.80 1.25% 1,570,296
MTRO Metro Bank 110.40p 110.4 -2.00 -1.78% 283,364
MUT Murray Income Trust 866.00p 866 0.00 0% 62,279
MYI Murray International 278.50p 278.5 -2.00 -0.71% 708,070
N91 Ninety One 178.30p 178.3 -0.90 -0.5% 286,313
NAS North Atl.smlr 3,870.00p 3870 -10.00 -0.26% 966
NBPE Nb Priv. Eqty 1,416.00p 1416 -22.00 -1.53% 13,416
NCC Ncc 164.60p 164.6 0.80 0.49% 95,394
NESF NextEnergy Solar 70.10p 70.1 -0.30 -0.43% 945,711
NG. National Grid 1,057.50p 1057.5 11.00 1.05% 1,870,941
NWG Natwest 514.20p 514.2 -0.20 -0.04% 6,409,254
NXT Next 12,570.00p 12570 25.00 0.2% 48,169
OCDO Ocado 263.70p 263.7 0.70 0.27% 342,265
ONT Oxford Nano 119.60p 119.6 -5.30 -4.24% 574,813
OSB OneSavings Bank 497.00p 497 -4.00 -0.8% 117,417
OXIG Oxford Instruments 1,858.00p 1858 2.00 0.11% 18,589
PAG Paragon Group 905.00p 905 -0.50 -0.06% 34,566
PAGE PageGroup 276.20p 276.2 -2.20 -0.79% 935,540
PAY Paypoint 788.00p 788 28.00 3.68% 280,579
PCFT Polar Cap Gbl 207.00p 207 -2.00 -0.96% 161,075
PCT Polar Capital Technology Trust 338.50p 338.5 -4.50 -1.31% 813,414
PETS Pets at home 261.40p 261.4 -1.20 -0.46% 70,746
PFD Premier Foods 202.00p 202 -1.00 -0.49% 137,879
PHI Pacific Horizon 595.00p 595 1.00 0.17% 53,050
PHLL Petershill 211.00p 211 -3.00 -1.4% 36,572
PHNX Phoenix Group Holdings 656.00p 656 -1.50 -0.23% 537,210
PHP Primary Health 103.90p 103.9 0.70 0.68% 1,104,622
PIN Pantheon International 303.50p 303.5 -1.00 -0.33% 81,695
PLUS Plus500 3,406.00p 3406 26.00 0.77% 15,567
PNL Personal Assets Trust 514.00p 514 0.00 0% 219,530
PNN Pennon 503.00p 503 7.20 1.45% 175,603
POLN Pollen Street 792.00p 792 -2.00 -0.25% 204,644
PPET Patria Private 551.00p 551 -9.00 -1.61% 23,099
PPH Pphe Hotel 1,558.00p 1558 -8.00 -0.51% 14,274
PRSR Prs Reit 113.40p 113.4 -1.20 -1.05% 368,144
PRU Prudential 886.40p 886.4 -12.40 -1.38% 1,782,358
PSH Pershing Square Holdings 3,936.00p 3936 -20.00 -0.51% 32,189
PSN Persimmon 1,390.00p 1390 -4.50 -0.32% 247,991
PSON Pearson 1,084.00p 1084 -0.50 -0.05% 227,559
PTEC Playtech 313.50p 313.5 -4.00 -1.26% 365,597
QLT Quilter 162.40p 162.4 -2.90 -1.75% 273,743
QQ. Qinetiq 508.00p 508 -8.00 -1.55% 524,834
RAT Rathbone 1,690.00p 1690 0.00 0% 23,949
RCP RIT Capital Partners 1,892.00p 1892 0.00 0% 87,112
REL Relx 3,955.00p 3955 41.00 1.05% 493,091
RHIM RHI Magnesita 2,810.00p 2810 -60.00 -2.09% 7,652
RICA Ruffer 282.00p 282 -1.00 -0.35% 191,622
RIO Rio Tinto 4,296.00p 4296 -55.00 -1.26% 612,075
RKT Reckitt 5,182.00p 5182 32.00 0.62% 150,961
RMV Rightmove 783.20p 783.2 6.60 0.85% 220,722
ROO Deliveroo 175.30p 175.3 0.00 0% 5,571,639
ROR Rotork 325.80p 325.8 -1.20 -0.37% 179,142
RPI Raspberry Pi 475.20p 475.2 -15.80 -3.22% 66,809
RR. Rolls-Royce 876.80p 876.8 -16.60 -1.86% 7,067,850
RS1 RS Group 561.00p 561 -21.00 -3.61% 268,736
RSW Renishaw 2,710.00p 2710 -85.00 -3.04% 48,410
RTO Rentokil Initial 350.90p 350.9 -3.30 -0.93% 547,201
SAFE Safestore 649.00p 649 -5.00 -0.76% 66,616
SAIN Scot.amer.inv. 505.00p 505 -4.00 -0.79% 60,993
SBRY Sainsbury's 287.00p 287 4.60 1.63% 1,608,113
SCT Softcat 1,852.00p 1852 -4.00 -0.22% 27,675
SDP Schroder AsiaPacific Fund 551.00p 551 0.00 0% 89,741
SDR Schroders 367.60p 367.6 -0.80 -0.22% 1,964,118
SEIT Sdcl Ef. Inc Tr 47.50p 47.5 -1.70 -3.46% 3,224,485
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 -0.40 -0.5% 1,407,412
SGE Sage Group 1,262.50p 1262.5 2.50 0.2% 1,157,771
SGRO Segro 708.20p 708.2 7.60 1.08% 445,015
SHC Shaftesbury Capital 147.70p 147.7 0.40 0.27% 305,724
SHED Urban Logistics 155.60p 155.6 0.40 0.26% 1,133,662
SHEL Shell 2,601.50p 2601.5 20.00 0.77% 2,205,504
SMIN Smiths Group 2,250.00p 2250 14.00 0.63% 115,208
SMT Scottish Mortgage 993.00p 993 -14.00 -1.39% 363,450
SMWH Wh Smith 1,061.00p 1061 -10.00 -0.93% 46,716
SN. Smith & Nephew 1,118.50p 1118.5 -2.00 -0.18% 146,349
SNR Senior 167.60p 167.6 -3.20 -1.87% 93,394
SOI Schroders 283.00p 283 -1.00 -0.35% 212,021
SPI Spire Healthcare 210.00p 210 -1.00 -0.47% 72,917
SPT Spirent 192.60p 192.6 -1.20 -0.62% 178,991
SPX Spirax-Sarco 5,955.00p 5955 -50.00 -0.83% 18,838
SRE Sirius Real Estate 93.75p 93.75 -1.35 -1.42% 764,047
SRP Serco 194.80p 194.8 1.00 0.52% 516,195
SSE SSE 1,811.50p 1811.5 14.00 0.78% 258,435
SSON Smithson Invest 1,490.00p 1490 -4.00 -0.27% 149,653
SSPG SSP Group 166.50p 166.5 -1.00 -0.6% 1,100,680
STAN Standard Chartered 1,141.50p 1141.5 -20.00 -1.72% 1,001,345
STEM SThree 240.50p 240.5 -8.50 -3.41% 54,619
STJ St James's Place 1,104.50p 1104.5 -4.00 -0.36% 119,598
SUPR Supermarket Income 83.40p 83.4 -0.10 -0.12% 1,227,742
SVS Savills 977.00p 977 -10.00 -1.01% 273,277
SVT Severn Trent 2,750.00p 2750 29.00 1.07% 59,773
SXS Spectris 3,240.00p 3240 30.00 0.93% 70,577
SYNC Syncona 86.10p 86.1 -0.40 -0.46% 107,332
TATE Tate & Lyle 543.00p 543 -3.50 -0.64% 162,340
TBCG TBC Bank Group 4,450.00p 4450 -60.00 -1.33% 26,632
TCAP TP ICAP 260.00p 260 -3.00 -1.14% 260,623
TEM Templeton Emerging Markets 181.40p 181.4 -2.00 -1.09% 373,919
TEP Telecom Plus 2,040.00p 2040 0.00 0% 42,722
TFIF Twentyfour Inc 111.80p 111.8 0.00 0% 339,853
THRG Throgmorton Trust 585.00p 585 -2.00 -0.34% 74,466
THRL Target Healthc. 102.40p 102.4 0.40 0.39% 286,980
TMPL Temple Bar Investment Trust 316.00p 316 -1.00 -0.32% 234,595
TPK Travis Perkins 635.50p 635.5 -7.00 -1.09% 71,983
TRIG Renewables Infrastructure Group 83.00p 83 -0.70 -0.84% 1,488,050
TRN Trainline 272.00p 272 -3.80 -1.38% 194,938
TRST Trustpilot 230.20p 230.2 -4.40 -1.88% 1,735,790
TRY TR Property Investment Trust 333.00p 333 0.00 0% 221,801
TSCO Tesco 396.70p 396.7 11.40 2.96% 9,229,760
TW. Taylor Wimpey 122.25p 122.25 -0.30 -0.24% 5,495,999
UKW Greencoat UK Wind 118.90p 118.9 0.30 0.25% 1,285,257
ULVR Unilever 4,669.00p 4669 32.00 0.69% 489,018
USA Baillie Gifford US Growth Trust 239.50p 239.5 -1.50 -0.62% 134,355
UTG Unite 844.50p 844.5 3.50 0.42% 349,205
UU. United Utilities 1,180.50p 1180.5 12.50 1.07% 109,025
VCT Victrex 785.00p 785 -15.00 -1.88% 38,956
VEIL Vietnam Enterprise Investments 559.00p 559 -1.00 -0.18% 17,440
VOD Vodafone 73.78p 73.78 1.42 1.96% 30,622,232
VOF VinaCapital Vietnam Opportunity Fund 417.00p 417 -3.50 -0.83% 56,559
VSVS Vesuvius 368.00p 368 -2.20 -0.59% 339,943
VTY Vistry Grp 680.00p 680 -13.00 -1.88% 329,654
WEIR Weir Group 2,490.00p 2490 -34.00 -1.35% 55,727
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,199.00p 1199 -26.00 -2.12% 644,656
WKP Workspace 406.00p 406 -5.50 -1.34% 92,303
WOSG Watches Switz 423.60p 423.6 -10.40 -2.4% 177,093
WPP WPP 558.80p 558.8 3.00 0.54% 271,792
WPS Wag Payment 80.00p 80 -1.80 -2.2% 99,162
WTB Whitbread 2,833.00p 2833 -56.00 -1.94% 187,975
WWH Worldwide Healthcare Trust 303.00p 303 -3.00 -0.98% 601,064
XPS Xps Pensions 385.50p 385.5 -8.00 -2.03% 26,763
ZIG Zigup 355.00p 355 -2.00 -0.56% 20,361
FTSE 100 Latest
Value8,871.54
Change7.19