Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,048.99
Change 12.41 (0.25%)
High 5,057.85
Low 5,036.58
Prev. Close 5,048.99023

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.50p 352.5 -2.00 -0.56% 968,551
AAF Airtel Africa 226.40p 226.4 1.20 0.53% 1,571,493
AAL Anglo American 2,526.00p 2526 8.00 0.32% 4,128,631
ABDN Abrdn 188.00p 188 1.50 0.8% 2,463,370
ABF AB Foods 1,971.00p 1971 -31.00 -1.55% 518,899
ADM Admiral 3,316.00p 3316 -38.00 -1.13% 318,680
AGR Assura 46.70p 46.7 0.02 0.04% 441,006
AGT AVI Global Trust 265.50p 265.5 1.00 0.38% 736,798
AHT Ashtead Group 5,362.00p 5362 -18.00 -0.33% 818,066
AJB AJ Bell 512.00p 512 7.00 1.39% 7,130,047
ALFA Alfa Fin 245.50p 245.5 6.00 2.51% 142,677
ALPH Alpha Group International 4,180.00p 4180 -5.00 -0.12% 138,292
ALW Alliance Witan 1,264.00p 1264 20.00 1.61% 443,123
AML Aston Martin Lagonda 82.00p 82 0.05 0.06% 1,518,029
ANTO Antofagasta 2,284.00p 2284 13.00 0.57% 859,333
AO. Ao World 99.20p 99.2 3.40 3.55% 1,486,437
ASC ASOS 287.50p 287.5 1.00 0.35% 153,620
ASHM Ashmore Group 169.00p 169 4.20 2.55% 764,168
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 -2.00 -0.13% 101,401
ATG Auction Technology Group 348.00p 348 20.00 6.1% 953,004
ATT Allianz Technology Trust 492.00p 492 13.50 2.82% 1,180,940
AUTO Auto Trader 783.00p 783 8.00 1.03% 1,232,976
AV. Aviva 671.80p 671.8 1.00 0.15% 8,647,914
AZN Astrazeneca 11,248.00p 11248 -148.00 -1.3% 2,290,527
BA. BAE Systems 1,950.00p 1950 -5.50 -0.28% 4,115,762
BAB Babcock 1,187.00p 1187 7.00 0.59% 2,272,142
BAG Barr (A.G.) 686.00p 686 -1.00 -0.15% 147,992
BAKK Bakkavor 221.00p 221 1.00 0.45% 277,426
BARC Barclays 384.55p 384.55 6.15 1.63% 24,964,985
BATS British American Tobacco 4,066.00p 4066 -31.00 -0.76% 3,797,932
BBH Bellevue Health 116.80p 116.8 0.60 0.52% 942,887
BBOX Tritax Big Box 144.40p 144.4 2.10 1.48% 6,288,891
BBY Balfour Beatty 637.50p 637.5 9.00 1.43% 2,122,199
BCG Baltic Classifieds Group 332.00p 332 6.00 1.84% 574,797
BEZ Beazley 838.00p 838 9.00 1.09% 3,887,524
BGEO Bank Of Georgia Group 7,800.00p 7800 180.00 2.36% 68,780
BGFD Baillie Gifford Japan Trust PLC 938.00p 938 11.00 1.19% 687,104
BHMG BH Macro GBP 393.00p 393 0.50 0.13% 678,922
BKG Berkeley Group 3,694.00p 3694 -10.00 -0.27% 179,800
BLND British Land 341.00p 341 6.00 1.79% 9,693,654
BME B&M 253.50p 253.5 1.60 0.64% 3,491,069
BMY Bloomsbury 493.00p 493 9.50 1.96% 176,787
BNKR Bankers Investment Trust 128.20p 128.2 1.60 1.26% 1,904,691
BNZL Bunzl 2,450.00p 2450 -22.00 -0.89% 848,012
BOWL Hollywood Bwl 253.00p 253 0.00 0% 231,295
BOY Bodycote 639.00p 639 3.00 0.47% 234,913
BP. BP 425.60p 425.6 6.55 1.56% 22,083,794
BPT Bridgepoint 324.00p 324 4.80 1.5% 775,763
BRBY Burberry 1,140.00p 1140 27.00 2.43% 1,059,977
BREE Breedon 359.40p 359.4 2.40 0.67% 868,926
BRGE BlackRock Greater Europe Investment Trust 586.00p 586 11.00 1.91% 201,440
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 12.00 0.93% 143,761
BRWM BlackRock World Mining Trust plc 607.00p 607 -1.00 -0.16% 444,182
BSIF Bluefield Solar 85.00p 85 0.20 0.24% 610,617
BT.A BT 200.90p 200.9 1.25 0.63% 13,047,560
BTRW Barratt Redrow 377.20p 377.2 4.20 1.13% 14,688,533
BUT Brunner Inv.tst 1,446.00p 1446 8.00 0.56% 28,638
BWY Bellway 2,390.00p 2390 32.00 1.36% 268,204
BYG Big Yellow 947.00p 947 12.00 1.28% 344,015
BYIT Bytes Tech 405.00p 405 -0.80 -0.2% 2,132,689
CCC Computacenter 2,464.00p 2464 54.00 2.24% 200,548
CCH Coca-Cola HBC 3,570.00p 3570 -24.00 -0.67% 488,918
CCL Carnival 2,087.00p 2087 22.00 1.07% 357,750
CCR C&C Group 154.20p 154.2 -7.40 -4.58% 1,802,562
CGT Capital Gearing Trust 4,850.00p 4850 -15.00 -0.31% 107,256
CHG Chemring 565.00p 565 -4.00 -0.7% 712,522
CHRY Chrysalis Inves 123.60p 123.6 1.40 1.15% 1,386,985
CKN Clarkson 3,660.00p 3660 90.00 2.52% 105,825
CLDN Caledonia 377.00p 377 0.00 0% 172,780
CMCX CMC Markets 225.50p 225.5 3.50 1.58% 301,796
CNA Centrica 166.90p 166.9 -2.30 -1.36% 45,371,016
COA Coats Group Plc 82.70p 82.7 1.00 1.22% 2,353,282
CPG Compass Group 2,508.00p 2508 -32.00 -1.26% 1,827,102
CRDA Croda International 2,701.00p 2701 121.00 4.69% 1,494,672
CRST Crest Nicholson 158.90p 158.9 2.40 1.53% 967,338
CTEC ConvaTec 235.80p 235.8 0.60 0.26% 5,415,397
CTY City Of London Investment 499.00p 499 0.50 0.1% 763,641
CURY Currys 134.90p 134.9 0.50 0.37% 2,041,730
CWK Cranswick 5,100.00p 5100 0.00 0% 81,766
DCC DCC 4,820.00p 4820 32.00 0.67% 499,123
DEC Diversified Energy 1,043.00p 1043 -10.00 -0.95% 223,523
DGE Diageo 1,815.50p 1815.5 -21.00 -1.14% 4,291,991
DLN Derwent London 1,660.00p 1660 16.00 0.97% 223,375
DNLM Dunelm 1,070.00p 1070 -13.00 -1.2% 205,408
DOCS Dr. Martens 92.85p 92.85 -0.95 -1.01% 1,099,309
DOM Dominos 200.00p 200 -2.00 -0.99% 2,127,960
DPLM Diploma 5,460.00p 5460 50.00 0.92% 329,065
DRX Drax 676.00p 676 -6.50 -0.95% 994,741
DSCV DiscoverIE 614.00p 614 8.00 1.32% 140,613
DWL Dowlais 81.90p 81.9 0.40 0.49% 1,662,215
EDIN Edinburgh Investment Trust PLC 795.00p 795 2.00 0.25% 321,608
EDV Endeavour Mining 2,692.00p 2692 -110.00 -3.93% 626,131
ELM Elementis 161.00p 161 -0.80 -0.49% 1,200,709
EMG Man 166.60p 166.6 4.70 2.9% 7,936,469
ENOG Energean Oil & Gas 840.50p 840.5 -23.00 -2.66% 381,191
ENT Entain 876.40p 876.4 6.60 0.76% 646,347
EOT Euro Opps Tr. 933.00p 933 6.00 0.65% 67,348
ESCT The European Smaller Companies Trust 209.00p 209 -3.00 -1.42% 449,249
ESNT Essentra 98.30p 98.3 -0.50 -0.51% 1,811,526
ESP Empiric 90.40p 90.4 0.20 0.22% 3,002,454
EWI Edinburgh Worldwide Investment Trust 200.00p 200 3.40 1.73% 3,251,747
EXPN Experian 3,858.00p 3858 81.00 2.14% 4,230,450
EZJ easyJet 448.40p 448.4 -5.00 -1.1% 3,789,208
FAN Volution Group PLS 626.00p 626 0.00 0% 903,326
FCIT F&C Investment Trust 1,186.00p 1186 16.00 1.37% 279,624
FCSS Fidelity China Special Situations PLC 321.50p 321.5 -0.50 -0.16% 927,105
FEML Fidelity E.m.ld 919.00p 919 -4.00 -0.43% 60,466
FEV Fidelity European Values 410.00p 410 4.00 0.99% 881,597
FGEN Foresight Envr 71.90p 71.9 -0.40 -0.55% 1,473,535
FGP Firstgroup 215.20p 215.2 -3.40 -1.56% 1,360,152
FGT Finsbury Growth 871.00p 871 9.00 1.04% 756,022
FOUR 4Imprint 3,250.00p 3250 40.00 1.25% 445,668
FRAS Frasers Group 715.50p 715.5 5.50 0.77% 757,908
FRES Fresnillo 2,164.00p 2164 -22.00 -1.01% 1,243,512
FSFL Foresight Solar Fund 76.50p 76.5 -1.40 -1.8% 1,109,114
FSG Foresight Group Holdings 462.00p 462 -5.50 -1.18% 253,884
FSV Fidelity 382.50p 382.5 0.50 0.13% 630,977
FUTR Future 730.50p 730.5 15.50 2.17% 503,831
FXPO Ferrexpo 54.80p 54.8 1.90 3.59% 1,003,754
GAW Games Workshop 14,850.00p 14850 150.00 1.02% 40,047
GCP GCP Infrastructure Investments 71.50p 71.5 -0.40 -0.56% 1,176,859
GDWN Goodwin 10,800.00p 10800 150.00 1.41% 3,695
GEN Genuit Group 342.00p 342 2.50 0.74% 594,211
GFTU Grafton Group 886.70p 886.7 8.50 0.97% 1,723,142
GLEN Glencore 307.35p 307.35 1.15 0.38% 30,760,054
GNC Greencore 241.00p 241 -1.50 -0.62% 607,769
GNS Genus 2,475.00p 2475 -45.00 -1.79% 485,032
GPE GPE 306.50p 306.5 2.00 0.66% 484,290
GRG Greggs 1,567.00p 1567 -7.00 -0.44% 474,277
GRI Grainger plc 183.80p 183.8 -0.40 -0.22% 1,954,167
GROW Molten Ventures 372.00p 372 20.00 5.68% 1,433,546
GSCT Glb Sml Co Trst 168.80p 168.8 1.20 0.72% 587,936
GSK Glaxosmithkline 1,473.00p 1473 -0.50 -0.03% 4,172,864
HAS Hays 54.70p 54.7 -0.60 -1.08% 3,626,849
HBR Harbour Energy 216.60p 216.6 -1.20 -0.55% 1,810,015
HET Hend.eur.trust 201.00p 201 0.00 0% 0
HFG Hilton Foods 662.00p 662 -10.00 -1.49% 316,831
HGT HgCapital Trust plc 482.00p 482 -5.50 -1.13% 1,098,954
HICL HICL Infrastructure 118.80p 118.8 -2.00 -1.66% 4,694,657
HIK Hikma Pharmaceuticals 1,636.00p 1636 9.00 0.55% 783,888
HILS Hill & Smith 2,075.00p 2075 -10.00 -0.48% 108,901
HLMA Halma 3,382.00p 3382 110.00 3.36% 662,661
HLN Haleon 340.10p 340.1 -1.80 -0.53% 24,113,003
HMSO Hammerson 292.00p 292 5.20 1.81% 709,660
HOC Hochschild 300.80p 300.8 -11.80 -3.77% 2,209,041
HRI Herald Investment Trust 2,475.00p 2475 45.00 1.85% 57,411
HSBA HSBC Holdings 1,018.80p 1018.8 4.00 0.39% 18,696,720
HSL Henderson Smaller Companies Trust 864.00p 864 8.00 0.93% 703,677
HSX Hiscox 1,306.00p 1306 4.00 0.31% 1,212,540
HTG Hunting 326.50p 326.5 0.50 0.15% 557,014
HTWS Helios Towers 138.40p 138.4 -2.40 -1.7% 2,142,505
HVPE HarbourVest Private Equity 2,805.00p 2805 -25.00 -0.88% 154,639
HWDN Howden Joinery 837.50p 837.5 0.50 0.06% 1,403,736
HWG Harworth Gp 172.00p 172 1.00 0.58% 223,952
IAD Invesco Asia 399.00p 399 0.00 0% 316,863
IAG International Airlines 384.00p 384 -2.70 -0.7% 9,756,093
IBST Ibstock 138.00p 138 1.20 0.88% 739,572
ICG Icg Plc 2,332.00p 2332 70.00 3.09% 586,858
ICGT ICG Enterprise Trust 1,418.00p 1418 8.00 0.57% 38,333
IEM Impax Asset Management 391.00p 391 2.50 0.64% 485,137
IGG IG 1,106.00p 1106 -20.00 -1.78% 902,019
IHG InterContinental Hotels 8,696.00p 8696 -36.00 -0.41% 562,147
IHP IntegraFin Holdings 332.50p 332.5 -2.50 -0.75% 390,261
III 3i Group 3,908.00p 3908 77.00 2.01% 1,926,597
IMB Imperial Brands 3,067.00p 3067 -34.00 -1.1% 3,851,064
IMI IMI 2,288.00p 2288 26.00 1.15% 396,383
INCH Inchcape 683.00p 683 20.50 3.09% 1,488,310
INF Informa 933.60p 933.6 18.20 1.99% 4,395,452
INPP International Public Partnerships 121.40p 121.4 -0.20 -0.16% 3,193,053
INVP Investec 585.00p 585 7.50 1.3% 1,387,060
IPO Ip Group 52.90p 52.9 0.10 0.19% 3,354,346
ITH Ithaca Energy 186.80p 186.8 1.40 0.76% 1,122,274
ITRK Intertek Group 4,664.00p 4664 16.00 0.34% 590,072
ITV ITV 80.50p 80.5 0.40 0.5% 5,761,336
IWG IWG 199.90p 199.9 5.30 2.72% 1,942,301
JAM JPMorgan American 1,088.00p 1088 12.00 1.12% 316,622
JD. JD Sports 91.96p 91.96 -0.34 -0.37% 10,985,045
JDW Wetherspoon (J.D) 689.00p 689 -2.00 -0.29% 149,941
JEDT JPMorgan European Discovery Trust 579.00p 579 6.00 1.05% 103,821
JFJ JPMorgan Japanese 688.00p 688 2.00 0.29% 390,218
JGGI JPMorgan Global Growth & Income 568.00p 568 7.00 1.25% 869,079
JII JPMorgan Indian 1,046.00p 1046 -8.00 -0.76% 50,039
JMAT Johnson Matthey 1,910.00p 1910 -7.00 -0.37% 250,914
JMG JPMorgan Emerging Markets Investment Trust 127.80p 127.8 0.60 0.47% 2,151,073
JTC Jtc Plc 1,342.00p 1342 16.00 1.21% 1,965,821
JUP Jupiter Fund Management 140.00p 140 15.00 12% 5,486,279
JUST Just Group 212.00p 212 -0.50 -0.24% 5,860,072
KGF Kingfisher 249.00p 249 0.40 0.16% 4,935,543
KIE Kier 215.50p 215.5 10.00 4.87% 2,395,351
KLR Keller 1,422.00p 1422 28.00 2.01% 119,962
KNOS Kainos Group 883.50p 883.5 -2.50 -0.28% 625,630
LAND Land Securities 554.00p 554 4.00 0.73% 5,426,626
LGEN Legal & General 238.00p 238 -1.30 -0.54% 8,346,150
LLOY Lloyds 83.80p 83.8 0.68 0.82% 74,693,971
LMP LondonMetric 179.00p 179 1.40 0.79% 4,594,435
LRE Lancashire Holdings 647.00p 647 13.00 2.05% 550,428
LSEG London Stock Exchange 8,636.00p 8636 96.00 1.12% 1,572,946
LWDB Law Debenture 1,006.00p 1006 0.00 0% 168,878
MAB Mitchells & Butlers 266.00p 266 -3.50 -1.3% 193,613
MCG Mobico Group 29.96p 29.96 0.86 2.96% 4,053,115
MEGP ME Group 190.40p 190.4 -0.80 -0.42% 263,379
MGAM Morgan Advanced Materials 219.00p 219 5.00 2.34% 418,569
MGNS Morgan Sindall Group 4,280.00p 4280 50.00 1.18% 60,106
MKS Marks & Spencer 359.90p 359.9 2.10 0.59% 12,273,669
MNDI Mondi 999.40p 999.4 -10.60 -1.05% 1,317,074
MNG M&G 254.80p 254.8 0.70 0.28% 5,807,594
MNKS Monks Inv 1,462.00p 1462 28.00 1.95% 456,990
MONY Moneysupermarket.Com 199.30p 199.3 -0.90 -0.45% 1,197,494
MOON Moonpig Gr 214.00p 214 2.00 0.94% 1,873,232
MRC Mercantile Investment Trust PLC 249.50p 249.5 0.50 0.2% 1,142,482
MRCH Merchants Trust 544.00p 544 0.00 0% 191,381
MRO Melrose 593.60p 593.6 1.00 0.17% 3,332,183
MSLH Marshalls 178.00p 178 3.20 1.83% 858,905
MTO Mitie 140.60p 140.6 -3.40 -2.36% 2,920,197
MTRO Metro Bank 125.00p 125 1.60 1.3% 1,306,444
MUT Murray Income Trust 890.00p 890 1.00 0.11% 1,329,655
MYI Murray International 302.00p 302 1.00 0.33% 862,407
N91 Ninety One 200.20p 200.2 5.40 2.77% 619,534
NAS North Atl.smlr 376.00p 376 0.00 0% 151,905
NBPE Nb Priv. Eqty 1,434.00p 1434 -2.00 -0.14% 41,582
NCC Ncc 146.40p 146.4 3.60 2.52% 799,469
NESF NextEnergy Solar 63.90p 63.9 -0.80 -1.24% 1,206,717
NG. National Grid 1,031.50p 1031.5 -7.50 -0.72% 13,640,670
NWG Natwest 525.80p 525.8 0.60 0.11% 14,494,665
NXT Next 11,575.00p 11575 -425.00 -3.54% 594,938
OCDO Ocado 230.90p 230.9 3.20 1.41% 3,604,362
ONT Oxford Nanopore Technologies 160.80p 160.8 -1.50 -0.92% 1,057,902
OSB OneSavings Bank 544.00p 544 -1.00 -0.18% 1,719,402
OXIG Oxford Instruments 1,842.00p 1842 32.00 1.77% 195,923
PAG Paragon Group 881.00p 881 4.00 0.46% 229,915
PAGE PageGroup 224.20p 224.2 -0.40 -0.18% 829,103
PAY Paypoint 671.00p 671 2.00 0.3% 108,055
PCFT Polar Cap Gbl 210.50p 210.5 0.50 0.24% 2,331,865
PCT Polar Capital Technology Trust 435.50p 435.5 14.50 3.44% 2,999,909
PETS Pets at home 193.00p 193 -35.40 -15.5% 9,905,597
PFD Premier Foods 187.20p 187.2 0.20 0.11% 1,617,088
PHI Pacific Horizon 727.00p 727 5.00 0.69% 113,452
PHLL Petershill 238.00p 238 6.00 2.59% 1,275,798
PHNX Phoenix Group Holdings 655.50p 655.5 5.50 0.85% 1,934,746
PHP Primary Health 89.40p 89.4 0.10 0.11% 22,219,932
PIN Pantheon International 335.00p 335 1.00 0.3% 4,011,911
PLUS Plus500 3,092.00p 3092 32.00 1.05% 117,514
PNL Personal Assets Trust 518.00p 518 -2.00 -0.38% 662,306
PNN Pennon 462.00p 462 -4.40 -0.94% 1,089,066
POLN Pollen Street 932.00p 932 22.00 2.42% 176,046
PPET Patria Private 554.00p 554 -6.00 -1.07% 94,088
PPH Pphe Hotel 1,312.00p 1312 8.00 0.61% 54,070
PRSR Prs Reit 111.40p 111.4 0.60 0.54% 2,324,187
PRU Prudential 1,039.00p 1039 19.00 1.86% 6,938,106
PSH Pershing Square Holdings 4,760.00p 4760 68.00 1.45% 116,061
PSN Persimmon 1,117.50p 1117.5 5.50 0.49% 1,018,358
PSON Pearson 1,047.00p 1047 13.00 1.26% 1,198,668
PTEC Playtech 357.00p 357 -1.50 -0.42% 400,887
QLT Quilter 166.80p 166.8 2.60 1.58% 1,542,208
QQ. Qinetiq 508.00p 508 0.50 0.1% 2,018,260
RAT Rathbone 1,812.00p 1812 28.00 1.57% 94,924
RCP RIT Capital Partners 2,000.00p 2000 -10.00 -0.5% 167,968
REL Relx 3,540.00p 3540 90.00 2.61% 7,344,525
RHIM RHI Magnesita 2,125.00p 2125 50.00 2.41% 34,624
RICA Ruffer Investment Company 287.50p 287.5 -1.00 -0.35% 464,431
RIO Rio Tinto 4,572.00p 4572 -38.00 -0.82% 3,268,154
RKT Reckitt 5,684.00p 5684 -26.00 -0.46% 1,274,192
RMV Rightmove 726.80p 726.8 5.00 0.69% 2,721,488
ROO Deliveroo 179.20p 179.2 -0.10 -0.06% 12,816,950
ROR Rotork 342.00p 342 4.00 1.18% 2,824,393
RPI Raspberry Pi 408.60p 408.6 14.60 3.71% 587,013
RR. Rolls-Royce 1,129.50p 1129.5 13.50 1.21% 31,811,598
RS1 RS Group 569.50p 569.5 4.00 0.71% 1,244,339
RSW Renishaw 3,515.00p 3515 320.00 10.02% 463,214
RTO Rentokil Initial 367.80p 367.8 -0.60 -0.16% 2,548,825
SAFE Safestore 644.50p 644.5 1.00 0.16% 408,220
SAIN Scot.amer.inv. 507.00p 507 3.00 0.6% 399,188
SBRY Sainsbury's 319.80p 319.8 -4.00 -1.24% 5,803,333
SCT Softcat 1,585.00p 1585 -8.00 -0.5% 586,717
SDP Schroder AsiaPacific Fund 643.00p 643 1.00 0.16% 137,706
SDR Schroders 378.80p 378.8 2.00 0.53% 1,653,082
SEIT Sdcl Ef. Inc Tr 55.30p 55.3 -1.10 -1.95% 1,423,777
SEQI Sequoia Economic Infrastructure Fund 76.90p 76.9 -0.50 -0.65% 2,068,764
SGE Sage Group 1,104.50p 1104.5 19.00 1.75% 1,353,862
SGRO Segro 644.20p 644.2 -1.80 -0.28% 2,173,485
SHC Shaftesbury Capital 139.40p 139.4 1.40 1.01% 3,133,739
SHEL Shell 2,622.50p 2622.5 16.50 0.63% 9,886,852
SMIN Smiths Group 2,362.00p 2362 14.00 0.6% 667,371
SMT Scottish Mortgage 1,141.00p 1141 29.50 2.65% 3,948,119
SMWH Wh Smith 680.50p 680.5 -12.00 -1.73% 888,041
SN. Smith & Nephew 1,367.00p 1367 -4.00 -0.29% 4,002,649
SNR Senior 197.80p 197.8 6.80 3.56% 591,942
SOI Schroders 315.00p 315 -0.50 -0.16% 357,726
SPI Spire Healthcare 216.50p 216.5 8.50 4.09% 3,969,189
SPT Spirent 196.00p 196 0.20 0.1% 541,508
SPX Spirax-Sarco 7,075.00p 7075 125.00 1.8% 129,387
SRE Sirius Real Estate 98.00p 98 0.85 0.87% 3,509,477
SRP Serco 221.80p 221.8 0.40 0.18% 2,485,969
SSE SSE 1,665.50p 1665.5 -1.50 -0.09% 2,536,073
SSON Smithson Invest 1,524.00p 1524 16.00 1.06% 597,294
SSPG SSP Group 156.40p 156.4 -0.60 -0.38% 718,009
STAN Standard Chartered 1,428.00p 1428 12.50 0.88% 3,171,096
STEM SThree 138.80p 138.8 1.40 1.02% 820,347
STJ St James's Place 1,259.50p 1259.5 9.50 0.76% 827,073
SUPR Supermarket Income 78.10p 78.1 0.30 0.39% 3,176,117
SVS Savills 959.00p 959 16.00 1.7% 172,347
SVT Severn Trent 2,535.00p 2535 -23.00 -0.9% 598,999
SXS Spectris 4,090.00p 4090 2.00 0.05% 581,354
SYNC Syncona 95.00p 95 0.70 0.74% 531,480
TATE Tate & Lyle 508.00p 508 1.00 0.2% 561,688
TBCG TBC Bank Group 4,565.00p 4565 125.00 2.82% 88,650
TCAP TP ICAP 277.00p 277 5.50 2.03% 1,584,501
TEM Templeton Emerging Markets 216.00p 216 3.00 1.41% 2,915,494
TEP Telecom Plus 1,846.00p 1846 -34.00 -1.81% 185,469
TFIF Twentyfour Inc 113.40p 113.4 -0.20 -0.18% 3,398,831
THRG Throgmorton Trust 589.00p 589 3.00 0.51% 1,417,064
THRL Target Healthc. 94.50p 94.5 0.70 0.75% 1,437,964
TMPL Temple Bar Investment Trust 348.50p 348.5 -0.50 -0.14% 1,065,930
TPK Travis Perkins 566.50p 566.5 -1.00 -0.18% 394,488
TRIG Renewables Infrastructure Group 73.30p 73.3 0.00 0% 4,628,708
TRN Trainline 282.20p 282.2 -3.00 -1.05% 1,179,775
TRST Trustpilot 237.20p 237.2 4.40 1.89% 1,929,421
TRY TR Property Investment Trust 316.00p 316 -2.00 -0.63% 559,182
TSCO Tesco 433.30p 433.3 -6.40 -1.46% 8,915,213
TW. Taylor Wimpey 99.22p 99.22 0.40 0.4% 20,634,499
UKW Greencoat UK Wind 105.00p 105 0.50 0.48% 5,741,913
ULVR Unilever 4,550.00p 4550 -9.00 -0.2% 4,313,786
USA Baillie Gifford US Growth Trust 268.00p 268 2.50 0.94% 2,290,657
UTG Unite 712.00p 712 1.00 0.14% 1,588,086
UU. United Utilities 1,137.50p 1137.5 -12.00 -1.04% 700,814
VCT Victrex 734.00p 734 -5.00 -0.68% 139,201
VEIL Vietnam Enterprise Investments 735.00p 735 -4.00 -0.54% 253,731
VOD Vodafone 84.60p 84.6 -1.46 -1.7% 64,086,262
VOF VinaCapital Vietnam Opportunity Fund 497.00p 497 -1.50 -0.3% 119,604
VSVS Vesuvius 376.80p 376.8 0.20 0.05% 272,870
VTY Vistry Grp 651.60p 651.6 10.20 1.59% 1,074,243
WEIR Weir Group 2,622.00p 2622 42.00 1.63% 702,011
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,272.00p 1272 13.00 1.03% 490,608
WKP Workspace 393.00p 393 4.50 1.16% 223,565
WOSG Watches Switz 353.40p 353.4 -13.80 -3.76% 1,536,907
WPP WPP 380.40p 380.4 -9.50 -2.44% 4,670,156
WTB Whitbread 3,163.00p 3163 27.00 0.86% 411,209
WWH Worldwide Healthcare Trust 325.50p 325.5 -0.50 -0.15% 1,502,781
XPS Xps Pensions 344.50p 344.5 5.50 1.62% 726,072
ZIG Zigup 308.50p 308.5 0.50 0.16% 287,166
FTSE 100 Latest
Value9,228.11
Change19.74