Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,713.71
Change -22.94 (-0.4%)
High 5,751.87
Low 5,708.32
Prev. Close 5,736.6499

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.00p 344 -3.00 -0.86% 360,073
AAF Airtel Africa 385.80p 385.8 2.80 0.73% 440,677
AAL Anglo American 3,462.00p 3462 -14.00 -0.4% 392,196
ABDN Abrdn 198.25p 198.25 -4.25 -2.1% 1,087,224
ABF AB Foods 1,893.50p 1893.5 -11.00 -0.58% 257,325
ADM Admiral 3,245.00p 3245 22.00 0.68% 48,501
AGT AVI Global Trust 250.00p 250 -4.50 -1.77% 234,510
AJB AJ Bell 525.00p 525 6.50 1.25% 232,895
ALFA Alfa Fin 150.20p 150.2 -4.60 -2.97% 167,741
ALW Alliance Witan 1,251.00p 1251 -9.00 -0.71% 167,981
AML Aston Martin Lagonda 39.98p 39.98 -0.38 -0.94% 1,654,403
ANTO Antofagasta 3,707.00p 3707 -70.00 -1.85% 213,627
AO. Ao World 89.00p 89 -2.00 -2.2% 48,279
ASC ASOS 213.00p 213 -3.00 -1.39% 38,224
ASHM Ashmore Group 213.60p 213.6 -2.80 -1.29% 239,629
ASL Aberforth Smaller Companies Trust Plc 1,528.00p 1528 -12.00 -0.78% 67,287
ATG Auction Technology Group 329.00p 329 -6.40 -1.91% 46,381
ATT Allianz Technology Trust 556.00p 556 -2.00 -0.36% 373,651
AUTO Auto Trader 477.30p 477.3 -2.70 -0.56% 545,185
AV. Aviva 629.00p 629 -1.50 -0.24% 2,707,637
AZN Astrazeneca 15,114.00p 15114 -102.00 -0.67% 187,740
BA. BAE Systems 2,276.00p 2276 -12.50 -0.55% 1,101,174
BAB Babcock 1,262.00p 1262 -23.00 -1.79% 205,933
BAG Barr (A.G.) 651.50p 651.5 -1.00 -0.15% 68,921
BARC Barclays 430.70p 430.7 -5.30 -1.22% 7,700,481
BATS British American Tobacco 4,361.00p 4361 -63.00 -1.42% 633,469
BBOX Tritax Big Box 149.40p 149.4 -2.60 -1.71% 1,684,584
BBY Balfour Beatty 822.50p 822.5 -2.00 -0.24% 151,385
BCG Baltic Classifieds Group 193.40p 193.4 -1.40 -0.72% 477,375
BEZ Beazley 1,272.00p 1272 1.00 0.08% 1,403,194
BGEO Bank Of Georgia Group 10,730.00p 10730 -60.00 -0.56% 14,086
BGFD Baillie Gifford Japan Trust PLC 871.00p 871 -23.00 -2.57% 22,625
BHMG BH Macro GBP 411.50p 411.5 -2.00 -0.48% 365,924
BKG Berkeley Group 3,404.00p 3404 -20.00 -0.58% 210,581
BLND British Land 377.70p 377.7 -3.50 -0.92% 398,354
BME B&M 184.00p 184 -1.00 -0.54% 1,096,281
BMY Bloomsbury 588.00p 588 3.00 0.51% 18,743
BNKR Bankers Investment Trust 135.00p 135 -1.20 -0.88% 857,739
BNZL Bunzl 2,325.00p 2325 20.00 0.87% 68,874
BOWL Hollywood Bwl 255.00p 255 -4.50 -1.73% 44,071
BOY Bodycote 675.00p 675 -7.00 -1.03% 33,966
BP. BP 577.30p 577.3 14.60 2.59% 9,228,347
BPT Bridgepoint 239.20p 239.2 -2.40 -0.99% 104,952
BRBY Burberry 1,130.60p 1130.6 -8.40 -0.74% 159,510
BREE Breedon 316.40p 316.4 0.40 0.13% 341,587
BRGE BlackRock Greater Europe Investment Trust 552.00p 552 -5.00 -0.9% 60,714
BRSC BlackRock Smaller Companies Trust PLC 1,258.00p 1258 -34.00 -2.63% 33,776
BRWM BlackRock World Mining Trust plc 973.00p 973 -14.00 -1.42% 198,001
BSIF Bluefield Solar 83.50p 83.5 -0.50 -0.6% 261,449
BT.A BT 217.00p 217 -0.90 -0.41% 2,702,127
BTRW Barratt Redrow 262.60p 262.6 -4.90 -1.83% 2,609,648
BUT Brunner Inv.tst 1,450.00p 1450 0.00 0% 17,849
BWY Bellway 2,010.00p 2010 -50.00 -2.43% 250,348
BYG Big Yellow 889.00p 889 -16.00 -1.77% 116,681
BYIT Bytes Tech 289.80p 289.8 -3.80 -1.29% 167,847
CCC Computacenter 3,140.00p 3140 -44.00 -1.38% 19,153
CCH Coca-Cola HBC 4,337.00p 4337 -69.00 -1.57% 61,188
CCL Carnival 2,061.00p 2061 -13.00 -0.63% 228,762
CCR C&C Group 120.40p 120.4 -2.60 -2.11% 98,121
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 11,905
CHG Chemring 544.50p 544.5 -8.50 -1.54% 193,939
CHRY Chrysalis Inves 84.90p 84.9 -1.40 -1.62% 192,879
CKN Clarkson 4,786.00p 4786 -22.00 -0.46% 5,223
CLDN Caledonia 332.50p 332.5 -1.00 -0.3% 128,532
CMCX CMC Markets 371.50p 371.5 5.50 1.5% 155,137
CNA Centrica 213.10p 213.1 -0.30 -0.14% 2,298,705
COA Coats Group Plc 83.95p 83.95 0.00 0% 2,924,301
CPG Compass Group $28.625 28.625 -0.51 -1.75% 1,573,946
CRDA Croda International 2,915.00p 2915 -85.00 -2.83% 49,543
CRST Crest Nicholson 107.20p 107.2 -1.80 -1.65% 149,615
CTEC ConvaTec 219.20p 219.2 -5.60 -2.49% 2,817,167
CTY City Of London Investment 566.00p 566 -4.00 -0.7% 564,470
CURY Currys 133.60p 133.6 -0.30 -0.22% 387,283
CWK Cranswick 5,330.00p 5330 20.00 0.38% 24,054
DCC DCC 5,095.00p 5095 115.00 2.31% 77,181
DEC Diversified Energy 1,250.00p 1250 52.00 4.34% 43,897
DGE Diageo 1,421.20p 1421.2 -17.00 -1.18% 1,012,901
DLN Derwent London 1,639.00p 1639 -18.00 -1.09% 29,004
DNLM Dunelm 837.50p 837.5 -5.00 -0.59% 43,486
DOCS Dr. Martens 63.80p 63.8 -2.60 -3.92% 160,690
DOM Dominos 177.90p 177.9 -2.40 -1.33% 164,214
DPLM Diploma 6,600.00p 6600 100.00 1.54% 110,926
DRX Drax 890.60p 890.6 -1.00 -0.11% 106,681
DSCV DiscoverIE 568.00p 568 -8.00 -1.39% 20,972
EDIN Edinburgh Investment Trust PLC 803.00p 803 -3.00 -0.37% 85,865
EDV Endeavour Mining 4,711.00p 4711 -16.00 -0.34% 45,298
ELM Elementis 157.20p 157.2 -0.40 -0.25% 114,080
EMG Man 244.60p 244.6 -18.80 -7.14% 1,200,058
ENOG Energean Oil & Gas 863.00p 863 31.50 3.79% 160,025
ENT Entain 562.20p 562.2 -22.00 -3.77% 462,910
EOT Euro Opps Tr. 839.00p 839 -6.00 -0.71% 8,974
ESCT The European Smaller Companies Trust 212.00p 212 -0.50 -0.24% 153,507
ESNT Essentra 92.10p 92.1 -0.50 -0.54% 329,949
EWI Edinburgh Worldwide Investment Trust 232.00p 232 -3.00 -1.28% 715,000
EXPN Experian 2,626.50p 2626.5 -52.00 -1.94% 368,141
EZJ easyJet 382.30p 382.3 -10.60 -2.7% 1,363,891
FAN Volution Group PLS 624.00p 624 -8.00 -1.27% 47,594
FCIT F&C Investment Trust 1,272.00p 1272 -8.00 -0.63% 154,424
FCSS Fidelity China Special Situations PLC 289.50p 289.5 -1.50 -0.52% 288,693
FEML Fidelity E.m.ld 1,218.00p 1218 -18.00 -1.46% 25,300
FEV Fidelity European Values 399.00p 399 -2.50 -0.62% 299,788
FGEN Foresight Envr 70.00p 70 -0.20 -0.28% 1,215,558
FGP Firstgroup 174.10p 174.1 -1.20 -0.68% 64,530
FGT Finsbury Growth 731.00p 731 -8.00 -1.08% 162,634
FOUR 4Imprint 3,626.00p 3626 -70.00 -1.89% 6,401
FRAS Frasers Group 666.00p 666 -0.50 -0.08% 28,550
FRES Fresnillo 3,488.00p 3488 -135.00 -3.73% 174,099
FSFL Foresight Solar Fund 64.20p 64.2 0.70 1.1% 779,773
FSG Foresight Group Holdings 361.00p 361 -13.50 -3.6% 723,725
FSV Fidelity 422.50p 422.5 -2.50 -0.59% 362,654
FUTR Future 297.00p 297 13.20 4.65% 663,756
FXPO Ferrexpo 40.80p 40.8 0.26 0.64% 1,714,405
GAW Games Workshop 18,740.00p 18740 -10.00 -0.05% 15,796
GCP GCP Infrastructure Investments 76.80p 76.8 0.60 0.79% 389,111
GDWN Goodwin 12,420.00p 12420 -260.00 -2.05% 5,040
GEN Genuit Group 296.80p 296.8 -4.20 -1.4% 585,237
GFTU Grafton Group 918.40p 918.4 -6.60 -0.71% 58,942
GLEN Glencore 565.40p 565.4 2.60 0.46% 6,925,854
GNC Greencore 241.80p 241.8 -2.60 -1.06% 194,405
GNS Genus 2,562.00p 2562 -62.00 -2.36% 35,896
GPE GPE 305.80p 305.8 -2.80 -0.91% 108,160
GRG Greggs 1,587.00p 1587 -4.00 -0.25% 62,061
GRI Grainger plc 169.40p 169.4 -1.10 -0.65% 267,628
GROW Molten Ventures 475.40p 475.4 -13.40 -2.74% 60,767
GSCT Glb Sml Co Trst 182.40p 182.4 -3.00 -1.62% 214,946
GSK Glaxosmithkline 2,138.00p 2138 13.00 0.61% 834,495
HAS Hays 30.84p 30.84 -1.12 -3.5% 2,138,724
HBR Harbour Energy 274.20p 274.2 2.20 0.81% 1,561,399
HFG Hilton Foods 517.50p 517.5 -11.50 -2.17% 34,686
HGT HgCapital Trust plc 375.00p 375 -5.00 -1.32% 171,237
HICL HICL Infrastructure 122.60p 122.6 -0.20 -0.16% 577,221
HIK Hikma Pharmaceuticals 1,299.50p 1299.5 -14.50 -1.1% 135,956
HILS Hill & Smith 2,265.00p 2265 -30.00 -1.31% 20,003
HLMA Halma 4,072.00p 4072 34.00 0.84% 103,476
HLN Haleon 363.10p 363.1 -5.80 -1.57% 1,936,153
HMSO Hammerson 317.00p 317 -0.80 -0.25% 89,913
HOC Hochschild 633.50p 633.5 -13.00 -2.01% 198,355
HRI Herald Investment Trust 2,580.00p 2580 -30.00 -1.15% 12,913
HSBA HSBC Holdings 1,324.20p 1324.2 -10.60 -0.79% 4,503,016
HSL Henderson Smaller Companies Trust 844.00p 844 -14.00 -1.63% 32,147
HSX Hiscox 1,595.00p 1595 19.00 1.21% 825,064
HTG Hunting 492.50p 492.5 -6.50 -1.3% 52,648
HTWS Helios Towers 199.60p 199.6 -0.20 -0.1% 626,279
HVPE HarbourVest Private Equity 3,025.00p 3025 -20.00 -0.66% 20,694
HWDN Howden Joinery 822.50p 822.5 -14.50 -1.73% 275,921
HWG Harworth Gp 150.60p 150.6 -0.60 -0.4% 31,529
IAD Invesco Asia 428.50p 428.5 -6.00 -1.38% 63,953
IAG International Airlines 386.50p 386.5 -2.90 -0.74% 3,983,908
IBST Ibstock 107.80p 107.8 -1.70 -1.55% 62,370
ICG Icg Plc 1,641.00p 1641 3.00 0.18% 126,014
ICGT ICG Enterprise Trust 1,334.00p 1334 -20.00 -1.48% 10,447
IEM Impax Asset Management 426.00p 426 -4.00 -0.93% 94,670
IGG IG 1,459.50p 1459.5 11.00 0.76% 220,528
IHG InterContinental Hotels $138.25 138.25 -1.85 -1.32% 56,594
IHP IntegraFin Holdings 323.00p 323 -1.50 -0.46% 61,758
III 3i Group 2,664.00p 2664 3.50 0.13% 315,505
IMB Imperial Brands 3,131.50p 3131.5 -7.50 -0.24% 646,897
IMI IMI 2,734.00p 2734 -20.00 -0.73% 181,673
INCH Inchcape 794.80p 794.8 -17.60 -2.17% 169,200
INF Informa 790.80p 790.8 -14.20 -1.76% 204,980
INPP International Public Partnerships 128.80p 128.8 0.00 0% 1,460,431
INVP Investec 619.50p 619.5 -8.50 -1.35% 226,087
IPO Ip Group 54.60p 54.6 -1.20 -2.15% 234,580
ITH Ithaca Energy 250.00p 250 8.00 3.31% 1,161,170
ITRK Intertek Group 3,750.00p 3750 -55.00 -1.45% 168,899
ITV ITV 75.90p 75.9 -3.70 -4.65% 3,127,369
IWG International Workplace Group 189.60p 189.6 -1.70 -0.89% 220,573
JAM JPMorgan American 1,114.00p 1114 -2.00 -0.18% 63,706
JD. JD Sports 73.14p 73.14 -0.30 -0.41% 1,616,444
JDW Wetherspoon (J.D) 613.00p 613 -4.00 -0.65% 31,693
JEDT JPMorgan European Discovery Trust 606.00p 606 -6.00 -0.98% 55,919
JFJ JPMorgan Japanese 746.00p 746 -10.00 -1.32% 58,549
JGGI JPMorgan Global Growth & Income 562.50p 562.5 -4.50 -0.79% 455,542
JMAT Johnson Matthey 1,997.00p 1997 -5.00 -0.25% 40,750
JTC Jtc Plc 1,308.00p 1308 -6.00 -0.46% 194,264
JUP Jupiter Fund Management 159.00p 159 -7.00 -4.22% 660,885
KGF Kingfisher 299.00p 299 -3.80 -1.25% 342,219
KIE Kier 204.20p 204.2 -2.60 -1.26% 483,191
KLR Keller 2,104.00p 2104 -16.00 -0.75% 11,180
KNOS Kainos Group 766.00p 766 -15.00 -1.92% 142,011
LAND Land Securities 582.50p 582.5 -4.50 -0.77% 231,222
LGEN Legal & General 261.05p 261.05 1.60 0.62% 6,361,445
LLOY Lloyds 100.00p 100 -2.14 -2.1% 49,724,609
LMP LondonMetric 190.70p 190.7 -1.80 -0.94% 1,669,147
LRE Lancashire Holdings 600.50p 600.5 0.50 0.08% 359,840
LSEG London Stock Exchange 9,128.00p 9128 156.00 1.74% 395,392
LWDB Law Debenture 1,116.00p 1116 -12.00 -1.06% 84,866
MAB Mitchells & Butlers 264.00p 264 -1.00 -0.38% 284,082
MCG Mobico Group 18.99p 18.99 -1.87 -8.96% 5,910,159
MEGP ME Group 146.60p 146.6 4.80 3.39% 653,326
MGAM Morgan Advanced Materials 210.50p 210.5 -8.00 -3.66% 115,403
MGNS Morgan Sindall Group 4,478.00p 4478 -26.00 -0.58% 7,276
MKS Marks & Spencer 365.50p 365.5 1.45 0.4% 2,416,002
MNDI Mondi 860.40p 860.4 -13.40 -1.53% 111,053
MNG M&G 292.40p 292.4 -0.70 -0.24% 1,097,111
MNKS Monks Inv 1,472.00p 1472 -16.00 -1.08% 66,495
MONY Moneysupermarket.Com 153.80p 153.8 -1.30 -0.84% 207,239
MOON Moonpig Gr 214.20p 214.2 -1.60 -0.74% 196,603
MRC Mercantile Investment Trust PLC 251.50p 251.5 -4.50 -1.76% 372,838
MRCH Merchants Trust 613.00p 613 -5.00 -0.81% 130,640
MRO Melrose 539.40p 539.4 -8.80 -1.61% 231,242
MSLH Marshalls 145.00p 145 -2.90 -1.96% 159,845
MTO Mitie 180.20p 180.2 -0.30 -0.17% 638,729
MTRO Metro Bank 130.00p 130 1.00 0.78% 303,983
MUT Murray Income Trust 937.00p 937 -7.00 -0.74% 74,589
MYI Murray International 350.50p 350.5 -6.50 -1.82% 460,473
N91 Ninety One 213.40p 213.4 -3.80 -1.75% 248,694
NAS North Atl.smlr 350.00p 350 0.00 0% 28,342
NBPE Nb Priv. Eqty 1,398.00p 1398 -2.00 -0.14% 12,816
NCC Ncc 118.60p 118.6 -3.80 -3.1% 522,152
NESF NextEnergy Solar 45.35p 45.35 -0.20 -0.44% 1,088,541
NG. National Grid 1,344.80p 1344.8 13.20 0.99% 1,235,885
NWG Natwest 601.80p 601.8 -6.20 -1.02% 4,874,600
NXT Next 13,335.00p 13335 20.00 0.15% 52,985
OCDO Ocado 188.70p 188.7 -5.50 -2.83% 813,801
ONT Oxford Nanopore Technologies 108.00p 108 -6.50 -5.68% 1,047,045
OSB OneSavings Bank 539.00p 539 -3.50 -0.65% 564,851
OXIG Oxford Instruments 2,552.00p 2552 -40.00 -1.54% 49,068
PAG Paragon Group 776.00p 776 -2.00 -0.26% 37,476
PAGE PageGroup 136.30p 136.3 -3.30 -2.36% 310,462
PAY Paypoint 596.50p 596.5 1.50 0.25% 22,493
PCFT Polar Cap Gbl 216.00p 216 -3.50 -1.59% 150,755
PCT Polar Capital Technology Trust 539.50p 539.5 -1.00 -0.19% 1,131,049
PETS Pets at home 184.50p 184.5 -3.30 -1.76% 115,385
PFD Premier Foods 191.70p 191.7 -0.20 -0.1% 124,164
PHI Pacific Horizon 927.00p 927 -11.00 -1.17% 81,660
PHP Primary Health 94.50p 94.5 -1.15 -1.2% 4,055,119
PIN Pantheon International 364.00p 364 -5.50 -1.49% 148,364
PLUS Plus500 4,168.00p 4168 30.00 0.72% 12,266
PNL Personal Assets Trust 537.00p 537 -2.00 -0.37% 257,236
PNN Pennon 563.00p 563 6.50 1.17% 87,395
POLN Pollen Street 835.00p 835 0.00 0% 481
PPET Patria Private 572.00p 572 -12.00 -2.05% 79,371
PPH Pphe Hotel 1,632.00p 1632 -2.00 -0.12% 812
PRU Prudential 1,115.00p 1115 0.00 0% 565,526
PSH Pershing Square Holdings 4,182.00p 4182 -34.00 -0.81% 44,049
PSN Persimmon 1,156.50p 1156.5 -18.50 -1.57% 685,979
PSON Pearson 1,019.50p 1019.5 10.50 1.04% 272,987
PTEC Playtech 390.80p 390.8 -1.60 -0.41% 699,920
QLT Quilter 182.30p 182.3 -1.60 -0.87% 193,829
QQ. Qinetiq 485.20p 485.2 -5.20 -1.06% 302,138
RAT Rathbone 2,065.00p 2065 -35.00 -1.67% 18,892
RCP RIT Capital Partners 2,130.00p 2130 -15.00 -0.7% 63,873
REL Relx 2,524.00p 2524 -18.00 -0.71% 748,673
RHIM RHI Magnesita 2,575.00p 2575 -35.00 -1.34% 1,346
RICA Ruffer Investment Company 311.50p 311.5 -0.50 -0.16% 295,335
RIO Rio Tinto 7,268.00p 7268 -64.00 -0.87% 549,050
RKT Reckitt 5,176.00p 5176 -168.00 -3.14% 197,632
RMV Rightmove 438.30p 438.3 -3.20 -0.72% 460,415
ROR Rotork 335.00p 335 -1.40 -0.42% 264,912
RPI Raspberry Pi 469.40p 469.4 -6.60 -1.39% 161,297
RR. Rolls-Royce 1,272.40p 1272.4 -5.60 -0.44% 8,031,708
RS1 RS Group 577.50p 577.5 -5.50 -0.94% 133,730
RSW Renishaw 3,740.00p 3740 -12.00 -0.32% 8,191
RTO Rentokil Initial 498.10p 498.1 -1.90 -0.38% 1,413,919
SAFE Safestore 678.50p 678.5 -5.00 -0.73% 50,054
SAIN Scot.amer.inv. 506.00p 506 -2.00 -0.39% 85,275
SBRY Sainsbury's 352.80p 352.8 1.80 0.51% 847,513
SCT Softcat 1,232.00p 1232 -31.00 -2.45% 83,711
SDP Schroder AsiaPacific Fund 695.00p 695 -12.00 -1.7% 70,327
SDR Schroders 577.50p 577.5 0.00 0% 459,377
SEIT Sdcl Ef. Inc Tr 42.50p 42.5 -3.00 -6.59% 4,759,661
SEQI Sequoia Economic Infrastructure Fund 77.10p 77.1 -0.20 -0.26% 1,321,183
SGE Sage Group 839.80p 839.8 -15.00 -1.75% 657,885
SGRO Segro 698.20p 698.2 -3.80 -0.54% 264,136
SHC Shaftesbury Capital 137.80p 137.8 0.20 0.15% 859,681
SHEL Shell 3,440.00p 3440 39.00 1.15% 2,298,827
SMIN Smiths Group 2,463.00p 2463 0.00 0% 163,534
SMT Scottish Mortgage 1,378.50p 1378.5 6.00 0.44% 1,275,607
SMWH Wh Smith 594.00p 594 -17.00 -2.78% 63,952
SN. Smith & Nephew 1,224.50p 1224.5 -2.00 -0.16% 135,898
SNR Senior 287.00p 287 0.50 0.17% 2,747,806
SOI Schroders 381.00p 381 0.00 0% 220,713
SPI Spire Healthcare 146.20p 146.2 -1.40 -0.95% 286,738
SPX Spirax-Sarco 7,280.00p 7280 38.00 0.52% 21,738
SRE Sirius Real Estate 99.40p 99.4 -0.60 -0.6% 182,518
SRP Serco 297.40p 297.4 -1.00 -0.34% 362,240
SSE SSE 2,738.00p 2738 32.00 1.18% 242,099
SSPG SSP Group 188.60p 188.6 -1.40 -0.74% 1,788,758
STAN Standard Chartered 1,689.80p 1689.8 -35.20 -2.04% 1,297,841
STEM SThree 152.20p 152.2 -0.40 -0.26% 49,463
STJ St James's Place 1,255.00p 1255 -4.50 -0.36% 174,811
SUPR Supermarket Income 81.50p 81.5 -0.65 -0.79% 1,240,078
SVS Savills 816.00p 816 -40.00 -4.67% 94,634
SVT Severn Trent 3,235.00p 3235 43.00 1.35% 80,922
SYNC Syncona 88.70p 88.7 -1.50 -1.66% 188,161
TATE Tate & Lyle 342.40p 342.4 -1.90 -0.55% 204,645
TBCG TBC Bank Group 4,650.00p 4650 -32.00 -0.68% 22,106
TCAP TP ICAP 285.60p 285.6 -5.20 -1.79% 1,598,778
TEM Templeton Emerging Markets 264.50p 264.5 -4.00 -1.49% 806,284
TEP Telecom Plus 1,366.00p 1366 -4.00 -0.29% 23,770
TFIF Twentyfour Inc 110.20p 110.2 -0.80 -0.72% 998,264
THRG Throgmorton Trust 558.00p 558 0.00 0% 14,055
THRL Target Healthc. 105.20p 105.2 -0.40 -0.38% 577,983
TMPL Temple Bar Investment Trust 390.00p 390 -1.00 -0.26% 458,391
TPK Travis Perkins 578.50p 578.5 -2.00 -0.34% 56,430
TRIG Renewables Infrastructure Group 68.70p 68.7 -0.15 -0.22% 1,703,610
TRN Trainline 234.20p 234.2 -0.60 -0.26% 194,877
TRST Trustpilot 212.80p 212.8 -7.20 -3.27% 388,514
TRY TR Property Investment Trust 320.50p 320.5 -3.00 -0.93% 232,238
TSCO Tesco 486.10p 486.1 0.45 0.09% 2,891,757
TW. Taylor Wimpey 87.32p 87.32 -0.90 -1.02% 10,149,902
UKW Greencoat UK Wind 102.00p 102 -0.95 -0.92% 1,534,834
ULVR Unilever 4,266.00p 4266 -31.50 -0.73% 1,009,904
USA Baillie Gifford US Growth Trust 303.50p 303.5 -2.50 -0.82% 748,006
UTG Unite 464.40p 464.4 -2.00 -0.43% 342,971
UU. United Utilities 1,384.00p 1384 19.00 1.39% 134,110
VCT Victrex 614.00p 614 -1.00 -0.16% 42,389
VEIL Vietnam Enterprise Investments 750.00p 750 -4.00 -0.53% 51,085
VOD Vodafone 118.80p 118.8 1.20 1.02% 15,086,906
VOF VinaCapital Vietnam Opportunity Fund 472.00p 472 -4.50 -0.94% 36,732
VSVS Vesuvius 425.20p 425.2 -9.20 -2.12% 53,896
VTY Vistry Grp 345.00p 345 -13.40 -3.74% 617,949
WEIR Weir Group 3,044.00p 3044 -10.00 -0.33% 126,331
WIZZ Wizz Air 930.50p 930.5 -22.00 -2.31% 294,954
WKP Workspace 373.00p 373 -4.80 -1.27% 241,775
WOSG Watches Switz 478.00p 478 -14.00 -2.85% 76,595
WPP WPP 253.85p 253.85 -2.15 -0.84% 1,717,597
WTB Whitbread 2,457.00p 2457 -23.00 -0.93% 104,518
WWH Worldwide Healthcare Trust 345.50p 345.5 -2.00 -0.58% 234,697
XPS Xps Pensions 303.00p 303 -5.50 -1.78% 27,306
ZIG Zigup 401.00p 401 -2.00 -0.5% 90,210
FTSE 100 Latest
Value10,574.23
Change-34.65