Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,568.17
Change -52.08 (-0.93%)
High 5,620.99
Low 5,560.66
Prev. Close 5,620.25

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 371.50p 371.5 -4.00 -1.07% 1,286,250
AAF Airtel Africa 357.80p 357.8 4.60 1.3% 441,965
AAL Anglo American 3,574.00p 3574 -16.00 -0.45% 455,424
ABDN Abrdn 209.50p 209.5 1.70 0.82% 792,264
ABF AB Foods 1,816.50p 1816.5 -16.50 -0.9% 153,304
ADM Admiral 3,387.00p 3387 -42.00 -1.22% 189,433
AGT AVI Global Trust 258.00p 258 -0.50 -0.19% 375,445
AJB AJ Bell 523.00p 523 4.00 0.77% 72,112
ALFA Alfa Fin 151.40p 151.4 0.00 0% 173,416
ALW Alliance Witan 1,279.00p 1279 -3.00 -0.23% 216,394
AML Aston Martin Lagonda 43.52p 43.52 2.16 5.22% 1,191,332
ANTO Antofagasta 3,509.00p 3509 -42.00 -1.18% 146,673
AO. Ao World 87.30p 87.3 -0.90 -1.02% 2,498
ASC ASOS 228.00p 228 -1.00 -0.44% 57,583
ASHM Ashmore Group 207.40p 207.4 -1.40 -0.67% 221,612
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 2.00 0.13% 44,903
ATG Auction Technology Group 358.80p 358.8 11.40 3.28% 439,639
ATT Allianz Technology Trust 634.00p 634 10.00 1.6% 290,409
AUTO Auto Trader 496.60p 496.6 2.40 0.49% 811,209
AV. Aviva 616.60p 616.6 -10.70 -1.71% 1,912,065
AZN Astrazeneca 13,312.00p 13312 -200.00 -1.48% 702,226
BA. BAE Systems 2,076.50p 2076.5 42.00 2.06% 1,001,705
BAB Babcock 1,114.00p 1114 14.00 1.27% 531,852
BAG Barr (A.G.) 635.50p 635.5 -2.50 -0.39% 57,340
BARC Barclays 429.10p 429.1 -4.65 -1.07% 26,177,453
BATS British American Tobacco 4,331.00p 4331 2.00 0.05% 531,684
BBOX Tritax Big Box 149.30p 149.3 -1.30 -0.86% 2,270,923
BBY Balfour Beatty 822.50p 822.5 10.00 1.23% 191,172
BCG Baltic Classifieds Group 196.60p 196.6 -0.90 -0.46% 194,173
BEZ Beazley 1,277.50p 1277.5 1.00 0.08% 271,576
BGEO Bank Of Georgia Group 10,890.00p 10890 40.00 0.37% 17,802
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 0.00 0% 13,104
BHMG BH Macro GBP 426.50p 426.5 1.50 0.35% 115,474
BKG Berkeley Group 3,258.00p 3258 -2.00 -0.06% 50,107
BLND British Land 381.90p 381.9 -3.50 -0.91% 586,605
BME B&M 171.20p 171.2 -1.00 -0.58% 7,016,842
BMY Bloomsbury 611.00p 611 -2.00 -0.33% 122,361
BNKR Bankers Investment Trust 140.60p 140.6 -0.40 -0.28% 612,595
BNZL Bunzl 2,431.00p 2431 2.00 0.08% 257,629
BOWL Hollywood Bwl 251.50p 251.5 -3.50 -1.37% 106,929
BOY Bodycote 671.50p 671.5 -3.00 -0.44% 19,967
BP. BP 573.90p 573.9 2.00 0.35% 7,393,817
BPT Bridgepoint 259.00p 259 2.00 0.78% 145,565
BRBY Burberry 1,157.00p 1157 -18.00 -1.53% 135,458
BREE Breedon 300.60p 300.6 -6.00 -1.96% 507,174
BRGE BlackRock Greater Europe Investment Trust 553.00p 553 1.00 0.18% 77,143
BRSC BlackRock Smaller Companies Trust PLC 1,278.00p 1278 -6.00 -0.47% 39,970
BRWM BlackRock World Mining Trust plc 932.00p 932 -4.00 -0.43% 126,556
BSIF Bluefield Solar 83.10p 83.1 -0.70 -0.84% 1,045,434
BT.A BT 224.75p 224.75 8.00 3.69% 12,610,929
BTRW Barratt Redrow 253.80p 253.8 1.30 0.51% 1,444,035
BUT Brunner Inv.tst 1,492.00p 1492 0.00 0% 40,231
BWY Bellway 1,915.00p 1915 -10.00 -0.52% 497,643
BYG Big Yellow 885.00p 885 -16.00 -1.78% 267,300
BYIT Bytes Tech 307.00p 307 4.00 1.32% 217,414
CCC Computacenter 3,808.00p 3808 38.00 1.01% 177,572
CCH Coca-Cola HBC 4,244.00p 4244 -69.00 -1.6% 162,175
CCL Carnival 1,870.00p 1870 -108.00 -5.46% 400,636
CCR C&C Group 116.20p 116.2 -2.80 -2.35% 95,594
CGT Capital Gearing Trust 5,060.00p 5060 10.00 0.2% 10,424
CHG Chemring 528.00p 528 6.50 1.25% 124,582
CHRY Chrysalis Inves 81.90p 81.9 -5.40 -6.19% 1,394,908
CKN Clarkson 4,858.00p 4858 82.00 1.72% 126,392
CLDN Caledonia 358.00p 358 -6.00 -1.65% 127,630
CMCX CMC Markets 371.50p 371.5 5.50 1.5% 116,664
CNA Centrica 213.40p 213.4 1.40 0.66% 1,297,431
COA Coats Group Plc 83.30p 83.3 -0.80 -0.95% 170,060
CPG Compass Group $28.67 28.67 0.42 1.49% 659,933
CRDA Croda International 2,822.00p 2822 -12.00 -0.42% 42,562
CRST Crest Nicholson 66.40p 66.4 -1.60 -2.35% 993,400
CTEC ConvaTec 208.80p 208.8 -1.20 -0.57% 1,010,865
CTY City Of London Investment 548.00p 548 -3.00 -0.54% 382,273
CURY Currys 125.30p 125.3 -0.90 -0.71% 358,033
CWK Cranswick 5,410.00p 5410 40.00 0.74% 16,301
DCC DCC 5,740.00p 5740 -65.00 -1.12% 44,684
DEC Diversified Energy 1,206.00p 1206 18.00 1.52% 85,893
DGE Diageo 1,460.60p 1460.6 -20.20 -1.36% 1,733,548
DLN Derwent London 1,701.00p 1701 -19.00 -1.1% 33,954
DNLM Dunelm 743.00p 743 -12.50 -1.65% 90,527
DOCS Dr. Martens 60.50p 60.5 -1.50 -2.42% 112,333
DOM Dominos 191.40p 191.4 -3.60 -1.85% 232,552
DPLM Diploma 6,925.00p 6925 -50.00 -0.72% 86,872
DRX Drax 906.00p 906 12.20 1.36% 189,771
DSCV DiscoverIE 653.00p 653 -1.00 -0.15% 46,703
EDIN Edinburgh Investment Trust PLC 787.00p 787 -8.00 -1.01% 84,961
EDV Endeavour Mining 4,327.00p 4327 29.00 0.67% 58,518
ELM Elementis 145.80p 145.8 -1.60 -1.09% 56,380
EMG Man 258.80p 258.8 0.80 0.31% 233,554
ENOG Energean Oil & Gas 899.50p 899.5 18.00 2.04% 118,367
ENT Entain 548.60p 548.6 -19.20 -3.38% 758,676
EOT Euro Opps Tr. 883.00p 883 0.00 0% 17,664
ESCT The European Smaller Companies Trust 226.50p 226.5 1.50 0.67% 136,967
ESNT Essentra 81.00p 81 -0.70 -0.86% 69,466
EWI Edinburgh Worldwide Investment Trust 236.50p 236.5 3.00 1.28% 1,526,118
EXPN Experian 2,705.50p 2705.5 -25.50 -0.93% 390,990
EZJ easyJet 348.70p 348.7 -8.30 -2.32% 1,125,337
FAN Volution Group PLS 609.00p 609 -3.00 -0.49% 134,570
FCIT F&C Investment Trust 1,292.00p 1292 1.00 0.08% 185,620
FCSS Fidelity China Special Situations PLC 290.00p 290 -0.50 -0.17% 207,565
FEML Fidelity E.m.ld 1,332.00p 1332 4.00 0.3% 48,659
FEV Fidelity European Values 402.00p 402 -1.50 -0.37% 300,825
FGEN Foresight Envr 72.60p 72.6 -0.40 -0.55% 370,106
FGP Firstgroup 160.30p 160.3 -0.80 -0.5% 132,724
FGT Finsbury Growth 766.00p 766 -2.00 -0.26% 238,114
FOUR 4Imprint 3,678.00p 3678 58.00 1.6% 8,199
FRAS Frasers Group 664.00p 664 12.00 1.84% 61,298
FRES Fresnillo 3,159.00p 3159 -96.00 -2.95% 142,076
FSFL Foresight Solar Fund 65.00p 65 -0.20 -0.31% 668,995
FSG Foresight Group Holdings 403.00p 403 -0.50 -0.12% 102,642
FSV Fidelity 423.50p 423.5 -1.50 -0.35% 328,259
FUTR Future 335.60p 335.6 3.20 0.96% 156,108
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 19,790.00p 19790 -280.00 -1.4% 39,003
GCP GCP Infrastructure Investments 74.50p 74.5 0.30 0.4% 3,197,706
GDWN Goodwin 11,760.00p 11760 -280.00 -2.33% 4,138
GEN Genuit Group 244.20p 244.2 -9.00 -3.55% 622,632
GFTU Grafton Group 886.80p 886.8 -1.00 -0.11% 100,849
GLEN Glencore 564.10p 564.1 1.10 0.2% 8,361,935
GNC Greencore 245.40p 245.4 -1.60 -0.65% 845,452
GNS Genus 2,332.00p 2332 -24.00 -1.02% 192,040
GPE GPE 303.80p 303.8 -5.00 -1.62% 363,291
GRG Greggs 1,504.00p 1504 -12.50 -0.82% 65,648
GRI Grainger plc 160.80p 160.8 2.00 1.26% 542,750
GROW Molten Ventures 574.00p 574 10.50 1.86% 560,850
GSCT Glb Sml Co Trst 185.80p 185.8 -2.40 -1.28% 68,067
GSK Glaxosmithkline 1,864.50p 1864.5 -36.50 -1.92% 1,267,491
HAS Hays 33.68p 33.68 -0.32 -0.94% 852,182
HBR Harbour Energy 298.60p 298.6 5.60 1.91% 1,135,934
HFG Hilton Foods 538.50p 538.5 0.50 0.09% 30,720
HGT HgCapital Trust plc 379.50p 379.5 4.50 1.2% 632,853
HICL HICL Infrastructure 127.40p 127.4 -0.60 -0.47% 1,440,915
HIK Hikma Pharmaceuticals 1,436.50p 1436.5 28.50 2.02% 214,532
HILS Hill & Smith 2,530.00p 2530 25.00 1% 13,486
HLMA Halma 4,489.00p 4489 -38.00 -0.84% 243,963
HLN Haleon 334.50p 334.5 -9.60 -2.79% 3,198,851
HMSO Hammerson 325.80p 325.8 -4.20 -1.27% 136,328
HOC Hochschild 597.50p 597.5 -20.50 -3.32% 298,326
HRI Herald Investment Trust 2,910.00p 2910 30.00 1.04% 26,560
HSBA HSBC Holdings 1,284.20p 1284.2 -75.20 -5.53% 12,524,313
HSL Henderson Smaller Companies Trust 872.00p 872 6.00 0.69% 32,931
HSX Hiscox 1,537.00p 1537 -12.00 -0.77% 85,670
HTG Hunting 513.00p 513 3.00 0.59% 125,699
HTWS Helios Towers 195.70p 195.7 -1.80 -0.91% 394,185
HVPE HarbourVest Private Equity 3,250.00p 3250 -20.00 -0.61% 26,180
HWDN Howden Joinery 766.50p 766.5 -6.50 -0.84% 630,541
HWG Harworth Gp 134.80p 134.8 -0.20 -0.15% 452,123
IAD Invesco Asia 450.50p 450.5 2.50 0.56% 84,831
IAG International Airlines 368.30p 368.3 -3.60 -0.97% 3,253,288
IBST Ibstock 101.40p 101.4 -2.30 -2.22% 294,686
ICG Icg Plc 1,885.00p 1885 6.00 0.32% 117,156
ICGT ICG Enterprise Trust 1,380.00p 1380 8.00 0.58% 10,510
IEM Impax Asset Management 436.50p 436.5 2.00 0.46% 51,305
IGG IG 1,537.50p 1537.5 17.00 1.12% 152,483
IHG InterContinental Hotels $140.80 140.8 -4.20 -2.9% 66,289
IHP IntegraFin Holdings 325.50p 325.5 -0.50 -0.15% 130,628
III 3i Group 2,550.50p 2550.5 -13.00 -0.51% 1,016,727
IMB Imperial Brands 2,823.00p 2823 6.50 0.23% 215,973
IMI IMI 2,730.00p 2730 -6.00 -0.22% 344,372
INCH Inchcape 830.60p 830.6 -4.00 -0.48% 126,307
INF Informa 803.80p 803.8 -1.60 -0.2% 1,825,389
INPP International Public Partnerships 132.80p 132.8 -0.20 -0.15% 1,045,636
INVP Investec 611.50p 611.5 -17.50 -2.78% 527,817
IPO Ip Group 62.10p 62.1 0.20 0.32% 429,843
ITH Ithaca Energy 273.80p 273.8 7.80 2.93% 483,299
ITRK Intertek Group 5,136.00p 5136 332.00 6.91% 668,245
ITV ITV 81.40p 81.4 0.40 0.49% 848,012
IWG International Workplace Group 184.60p 184.6 -1.00 -0.54% 357,242
JAM JPMorgan American 1,166.00p 1166 2.00 0.17% 107,048
JD. JD Sports 65.84p 65.84 -1.46 -2.17% 4,583,405
JDW Wetherspoon (J.D) 589.00p 589 4.50 0.77% 90,517
JEDT JPMorgan European Discovery Trust 621.00p 621 3.00 0.49% 54,891
JFJ JPMorgan Japanese 743.00p 743 -7.00 -0.93% 99,446
JGGI JPMorgan Global Growth & Income 584.00p 584 -0.50 -0.09% 600,040
JMAT Johnson Matthey 2,114.00p 2114 40.00 1.93% 50,888
JTC Jtc Plc 1,315.00p 1315 1.00 0.08% 41,783
JUP Jupiter Fund Management 152.80p 152.8 1.00 0.66% 211,323
KGF Kingfisher 284.40p 284.4 -4.60 -1.59% 903,513
KIE Kier 205.60p 205.6 2.60 1.28% 300,115
KLR Keller 2,256.00p 2256 22.00 0.98% 48,505
KNOS Kainos Group 836.00p 836 6.00 0.72% 199,643
LAND Land Securities 586.00p 586 -3.50 -0.59% 316,680
LGEN Legal & General 248.50p 248.5 -6.40 -2.51% 11,214,346
LLOY Lloyds 95.64p 95.64 -2.60 -2.65% 52,108,501
LMP LondonMetric 188.40p 188.4 -1.80 -0.95% 1,190,477
LRE Lancashire Holdings 574.00p 574 -1.00 -0.17% 87,928
LSEG London Stock Exchange 9,704.00p 9704 80.00 0.83% 298,558
LWDB Law Debenture 1,166.00p 1166 2.00 0.17% 79,713
MAB Mitchells & Butlers 249.00p 249 -2.50 -0.99% 48,288
MCG Mobico Group 23.46p 23.46 0.30 1.3% 961,723
MEGP ME Group 148.80p 148.8 2.80 1.92% 250,202
MGAM Morgan Advanced Materials 219.00p 219 2.00 0.92% 274,376
MGNS Morgan Sindall Group 4,684.00p 4684 34.00 0.73% 42,567
MKS Marks & Spencer 330.60p 330.6 -6.95 -2.06% 975,395
MNDI Mondi 777.60p 777.6 2.40 0.31% 274,970
MNG M&G 302.00p 302 -3.40 -1.11% 2,259,149
MNKS Monks Inv 1,554.00p 1554 10.00 0.65% 93,409
MONY Moneysupermarket.Com 176.85p 176.85 0.65 0.37% 214,600
MOON Moonpig Gr 210.60p 210.6 1.80 0.86% 42,719
MRC Mercantile Investment Trust PLC 262.50p 262.5 0.00 0% 722,305
MRCH Merchants Trust 606.00p 606 -5.00 -0.82% 106,569
MRO Melrose 480.50p 480.5 -8.40 -1.72% 624,517
MSLH Marshalls 129.30p 129.3 -1.20 -0.92% 486,531
MTO Mitie 172.00p 172 0.30 0.17% 552,634
MTRO Metro Bank 148.00p 148 -0.80 -0.54% 243,874
MUT Murray Income Trust 925.00p 925 -7.00 -0.75% 117,088
MYI Murray International 345.00p 345 0.00 0% 254,911
N91 Ninety One 217.00p 217 -0.40 -0.18% 239,181
NAS North Atl.smlr 352.00p 352 2.00 0.57% 33,805
NBPE Nb Priv. Eqty 1,376.00p 1376 2.00 0.15% 28,217
NCC Ncc 138.80p 138.8 10.20 7.93% 1,375,312
NESF NextEnergy Solar 47.00p 47 -0.25 -0.53% 379,681
NG. National Grid 1,300.60p 1300.6 -8.40 -0.64% 2,446,718
NWG Natwest 559.00p 559 -6.60 -1.17% 4,291,968
NXT Next 13,060.00p 13060 55.00 0.42% 36,241
OCDO Ocado 197.70p 197.7 1.75 0.89% 249,128
ONT Oxford Nanopore Technologies 117.00p 117 -0.90 -0.76% 362,498
OSB OneSavings Bank 526.00p 526 4.50 0.86% 191,772
OXIG Oxford Instruments 2,906.00p 2906 10.00 0.35% 26,299
PAG Paragon Group 736.00p 736 -12.00 -1.6% 30,794
PAGE PageGroup 135.50p 135.5 2.40 1.8% 77,778
PAY Paypoint 616.00p 616 -12.00 -1.91% 48,369
PCFT Polar Cap Gbl 220.00p 220 -3.00 -1.35% 53,658
PCT Polar Capital Technology Trust 623.50p 623.5 12.00 1.96% 2,334,128
PETS Pets at home 183.30p 183.3 -0.40 -0.22% 71,428
PFD Premier Foods 197.50p 197.5 -0.60 -0.3% 153,804
PHI Pacific Horizon 1,048.00p 1048 22.00 2.14% 156,495
PHP Primary Health 93.80p 93.8 -0.55 -0.58% 2,970,979
PIN Pantheon International 380.50p 380.5 1.00 0.26% 76,424
PLUS Plus500 4,570.00p 4570 40.00 0.88% 22,474
PNL Personal Assets Trust 536.00p 536 2.00 0.37% 205,308
PNN Pennon 547.00p 547 5.00 0.92% 411,585
POLN Pollen Street 867.00p 867 12.00 1.4% 14,162
PPET Patria Private 608.00p 608 -12.00 -1.94% 19,037
PPH Pphe Hotel 1,482.00p 1482 -18.00 -1.2% 10,937
PRU Prudential 1,105.00p 1105 4.50 0.41% 1,425,384
PSH Pershing Square Holdings 4,086.00p 4086 -58.00 -1.4% 49,874
PSN Persimmon 1,062.50p 1062.5 5.50 0.52% 802,341
PSON Pearson 1,129.50p 1129.5 14.50 1.3% 368,924
PTEC Playtech 364.80p 364.8 -1.60 -0.44% 425,230
QLT Quilter 184.20p 184.2 1.20 0.66% 269,305
QQ. Qinetiq 447.60p 447.6 4.80 1.08% 2,005,236
RAT Rathbone 1,956.00p 1956 -16.00 -0.81% 14,426
RCP RIT Capital Partners 2,200.00p 2200 -10.00 -0.45% 104,645
REL Relx 2,716.00p 2716 18.00 0.67% 1,305,131
RHIM RHI Magnesita 2,660.00p 2660 -65.00 -2.39% 6,753
RICA Ruffer Investment Company 305.50p 305.5 -3.50 -1.13% 293,303
RIO Rio Tinto 7,344.00p 7344 -47.00 -0.64% 453,297
RKT Reckitt 4,610.00p 4610 -103.00 -2.19% 298,596
RMV Rightmove 429.30p 429.3 0.00 0% 473,589
ROR Rotork 308.80p 308.8 -7.20 -2.28% 477,793
RPI Raspberry Pi 675.00p 675 23.00 3.53% 242,936
RR. Rolls-Royce 1,184.60p 1184.6 -14.60 -1.22% 5,904,161
RS1 RS Group 608.00p 608 2.00 0.33% 125,485
RSW Renishaw 4,858.00p 4858 102.00 2.14% 33,966
RTO Rentokil Initial 496.50p 496.5 -0.10 -0.02% 865,802
SAFE Safestore 663.50p 663.5 -13.00 -1.92% 489,533
SAIN Scot.amer.inv. 527.00p 527 -1.00 -0.19% 134,064
SBRY Sainsbury's 326.30p 326.3 -2.10 -0.64% 963,549
SCT Softcat 1,412.00p 1412 33.00 2.39% 69,942
SDP Schroder AsiaPacific Fund 753.00p 753 -4.00 -0.53% 70,399
SDR Schroders 580.50p 580.5 0.50 0.09% 305,398
SEIT Sdcl Ef. Inc Tr 42.85p 42.85 -0.15 -0.35% 2,139,189
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.50 0.64% 1,004,857
SGE Sage Group 903.20p 903.2 11.60 1.3% 717,660
SGRO Segro 689.80p 689.8 -7.60 -1.09% 337,552
SHC Shaftesbury Capital 131.60p 131.6 -0.90 -0.68% 1,137,465
SHEL Shell 3,313.50p 3313.5 23.50 0.71% 1,349,749
SMIN Smiths Group 2,535.00p 2535 -3.00 -0.12% 265,422
SMT Scottish Mortgage 1,433.50p 1433.5 8.50 0.6% 1,069,497
SMWH Wh Smith 505.50p 505.5 -10.50 -2.03% 125,718
SN. Smith & Nephew 1,152.00p 1152 5.00 0.44% 615,305
SNR Senior 285.00p 285 0.00 0% 6,011,252
SOI Schroders 410.00p 410 10.00 2.5% 123,281
SPI Spire Healthcare 162.60p 162.6 -1.80 -1.09% 260,644
SPX Spirax-Sarco 7,242.00p 7242 144.00 2.03% 35,192
SRE Sirius Real Estate 100.70p 100.7 0.20 0.2% 387,522
SRP Serco 281.00p 281 2.20 0.79% 141,274
SSE SSE 2,598.50p 2598.5 -20.50 -0.78% 360,455
SSPG SSP Group 153.80p 153.8 -1.40 -0.9% 382,370
STAN Standard Chartered 1,827.00p 1827 -50.00 -2.66% 1,361,495
STEM SThree 174.20p 174.2 1.60 0.93% 428,155
STJ St James's Place 1,219.50p 1219.5 10.00 0.83% 249,512
SUPR Supermarket Income 84.30p 84.3 0.25 0.3% 1,051,810
SVS Savills 826.00p 826 7.00 0.85% 116,473
SVT Severn Trent 3,204.00p 3204 7.00 0.22% 120,443
SYNC Syncona 88.30p 88.3 -0.70 -0.79% 136,604
TATE Tate & Lyle 370.70p 370.7 1.80 0.49% 452,860
TBCG TBC Bank Group 4,736.00p 4736 -30.00 -0.63% 26,922
TCAP TP ICAP 320.00p 320 3.80 1.2% 1,482,870
TEM Templeton Emerging Markets 290.50p 290.5 7.50 2.65% 1,377,632
TEP Telecom Plus 1,188.00p 1188 0.00 0% 131,178
TFIF Twentyfour Inc 106.40p 106.4 -0.20 -0.19% 638,069
THRL Target Healthc. 106.20p 106.2 -1.20 -1.12% 349,295
TMPL Temple Bar Investment Trust 390.50p 390.5 1.00 0.26% 396,975
TPK Travis Perkins 526.50p 526.5 -1.00 -0.19% 40,704
TRIG Renewables Infrastructure Group 70.15p 70.15 -0.20 -0.28% 3,338,882
TRN Trainline 245.60p 245.6 4.20 1.74% 705,256
TRST Trustpilot 272.40p 272.4 12.20 4.69% 847,445
TRY TR Property Investment Trust 314.50p 314.5 -2.50 -0.79% 265,333
TSCO Tesco 478.25p 478.25 -2.50 -0.52% 3,668,966
TW. Taylor Wimpey 79.42p 79.42 -0.02 -0.03% 20,153,200
UKW Greencoat UK Wind 101.75p 101.75 1.55 1.55% 2,758,671
ULVR Unilever 4,296.00p 4296 -111.00 -2.52% 1,758,216
USA Baillie Gifford US Growth Trust 329.50p 329.5 6.50 2.01% 444,066
UTG Unite 472.40p 472.4 0.20 0.04% 320,417
UU. United Utilities 1,438.50p 1438.5 22.00 1.55% 1,089,705
VCT Victrex 612.00p 612 -4.00 -0.65% 114,696
VEIL Vietnam Enterprise Investments 755.00p 755 7.00 0.94% 22,460
VOD Vodafone 116.50p 116.5 -2.20 -1.85% 21,399,479
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 3.50 0.76% 18,284
VSVS Vesuvius 437.60p 437.6 1.60 0.37% 127,020
VTY Vistry Grp 328.60p 328.6 -2.40 -0.73% 523,143
WEIR Weir Group 2,504.00p 2504 -96.00 -3.69% 311,696
WIZZ Wizz Air 903.50p 903.5 -3.00 -0.33% 167,701
WKP Workspace 335.00p 335 -4.40 -1.3% 68,065
WOSG Watches Switz 506.00p 506 -6.50 -1.27% 98,468
WPP WPP 273.80p 273.8 8.20 3.09% 722,392
WTB Whitbread 2,274.00p 2274 -22.00 -0.96% 220,895
WWH Worldwide Healthcare Trust 339.00p 339 1.00 0.3% 266,117
XPS Xps Pensions 302.50p 302.5 -2.50 -0.82% 89,393
ZIG Zigup 401.50p 401.5 2.00 0.5% 118,313
FTSE 100 Latest
Value10,255.81
Change-108.12