Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,547.65
Change 0.00 (0%)
High 5,620.99
Low 5,518.29
Prev. Close 5,547.6499

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 0.00 0% 0
AAF Airtel Africa 356.80p 356.8 0.00 0% 0
AAL Anglo American 3,564.50p 3564.5 0.00 0% 0
ABDN Abrdn 207.90p 207.9 0.00 0% 0
ABF AB Foods 1,799.00p 1799 0.00 0% 0
ADM Admiral 3,350.00p 3350 0.00 0% 0
AGT AVI Global Trust 256.00p 256 0.00 0% 0
AJB AJ Bell 524.50p 524.5 0.00 0% 0
ALFA Alfa Fin 150.40p 150.4 0.00 0% 0
ALW Alliance Witan 1,280.00p 1280 0.00 0% 0
AML Aston Martin Lagonda 41.92p 41.92 0.00 0% 0
ANTO Antofagasta 3,561.50p 3561.5 0.00 0% 0
AO. Ao World 87.00p 87 0.00 0% 0
ASC ASOS 222.50p 222.5 0.00 0% 0
ASHM Ashmore Group 208.20p 208.2 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,522.00p 1522 0.00 0% 0
ATG Auction Technology Group 352.60p 352.6 0.00 0% 0
ATT Allianz Technology Trust 637.00p 637 0.00 0% 0
AUTO Auto Trader 489.90p 489.9 0.00 0% 0
AV. Aviva 612.10p 612.1 0.00 0% 0
AZN Astrazeneca 13,330.00p 13330 0.00 0% 0
BA. BAE Systems 2,077.00p 2077 0.00 0% 0
BAB Babcock 1,095.50p 1095.5 0.00 0% 0
BAG Barr (A.G.) 635.00p 635 0.00 0% 0
BARC Barclays 419.55p 419.55 0.00 0% 0
BATS British American Tobacco 4,306.00p 4306 0.00 0% 0
BBOX Tritax Big Box 148.00p 148 0.00 0% 0
BBY Balfour Beatty 828.50p 828.5 0.00 0% 0
BCG Baltic Classifieds Group 195.20p 195.2 0.00 0% 0
BEZ Beazley 1,277.50p 1277.5 0.00 0% 0
BGEO Bank Of Georgia Group 10,860.00p 10860 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 922.00p 922 0.00 0% 0
BHMG BH Macro GBP 428.50p 428.5 0.00 0% 0
BKG Berkeley Group 3,246.00p 3246 0.00 0% 0
BLND British Land 378.30p 378.3 0.00 0% 0
BME B&M 168.40p 168.4 0.00 0% 0
BMY Bloomsbury 598.00p 598 0.00 0% 0
BNKR Bankers Investment Trust 140.40p 140.4 0.00 0% 0
BNZL Bunzl 2,446.00p 2446 0.00 0% 0
BOWL Hollywood Bwl 245.50p 245.5 0.00 0% 0
BOY Bodycote 669.50p 669.5 0.00 0% 0
BP. BP 572.60p 572.6 0.00 0% 0
BPT Bridgepoint 258.20p 258.2 0.00 0% 0
BRBY Burberry 1,156.00p 1156 0.00 0% 0
BREE Breedon 297.80p 297.8 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 553.00p 553 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,276.00p 1276 0.00 0% 0
BRWM BlackRock World Mining Trust plc 938.00p 938 0.00 0% 0
BSIF Bluefield Solar 79.90p 79.9 0.00 0% 0
BT.A BT 220.45p 220.45 0.00 0% 0
BTRW Barratt Redrow 251.20p 251.2 0.00 0% 0
BUT Brunner Inv.tst 1,494.00p 1494 0.00 0% 0
BWY Bellway 1,904.00p 1904 0.00 0% 0
BYG Big Yellow 875.50p 875.5 0.00 0% 0
BYIT Bytes Tech 304.20p 304.2 0.00 0% 0
CCC Computacenter 3,772.00p 3772 0.00 0% 0
CCH Coca-Cola HBC 4,282.00p 4282 0.00 0% 0
CCL Carnival 1,903.50p 1903.5 0.00 0% 0
CCR C&C Group 114.80p 114.8 0.00 0% 0
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 0
CHG Chemring 515.00p 515 0.00 0% 0
CHRY Chrysalis Inves 81.80p 81.8 0.00 0% 0
CKN Clarkson 4,882.00p 4882 0.00 0% 0
CLDN Caledonia 361.00p 361 0.00 0% 0
CMCX CMC Markets 369.50p 369.5 0.00 0% 0
CNA Centrica 209.10p 209.1 0.00 0% 0
COA Coats Group Plc 81.65p 81.65 0.00 0% 0
CPG Compass Group $28.80 28.8 0.00 0% 0
CRDA Croda International 2,813.00p 2813 0.00 0% 0
CRST Crest Nicholson 66.90p 66.9 0.00 0% 0
CTEC ConvaTec 208.20p 208.2 0.00 0% 0
CTY City Of London Investment 547.00p 547 0.00 0% 0
CURY Currys 123.20p 123.2 0.00 0% 0
CWK Cranswick 5,320.00p 5320 0.00 0% 0
DCC DCC 5,700.00p 5700 0.00 0% 0
DEC Diversified Energy 1,196.00p 1196 0.00 0% 0
DGE Diageo 1,475.20p 1475.2 0.00 0% 0
DLN Derwent London 1,708.00p 1708 0.00 0% 0
DNLM Dunelm 728.00p 728 0.00 0% 0
DOCS Dr. Martens 62.10p 62.1 0.00 0% 0
DOM Dominos 190.10p 190.1 0.00 0% 0
DPLM Diploma 6,980.00p 6980 0.00 0% 0
DRX Drax 892.60p 892.6 0.00 0% 0
DSCV DiscoverIE 660.00p 660 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 780.00p 780 0.00 0% 0
EDV Endeavour Mining 4,285.00p 4285 0.00 0% 0
ELM Elementis 145.00p 145 0.00 0% 0
EMG Man 257.80p 257.8 0.00 0% 0
ENOG Energean Oil & Gas 892.50p 892.5 0.00 0% 0
ENT Entain 531.20p 531.2 0.00 0% 0
EOT Euro Opps Tr. 888.00p 888 0.00 0% 0
ESCT The European Smaller Companies Trust 227.00p 227 0.00 0% 0
ESNT Essentra 82.60p 82.6 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 239.00p 239 0.00 0% 0
EXPN Experian 2,680.00p 2680 0.00 0% 0
EZJ easyJet 343.20p 343.2 0.00 0% 0
FAN Volution Group PLS 603.00p 603 0.00 0% 0
FCIT F&C Investment Trust 1,296.00p 1296 0.00 0% 0
FCSS Fidelity China Special Situations PLC 292.00p 292 0.00 0% 0
FEML Fidelity E.m.ld 1,346.00p 1346 0.00 0% 0
FEV Fidelity European Values 402.50p 402.5 0.00 0% 0
FGEN Foresight Envr 71.70p 71.7 0.00 0% 0
FGP Firstgroup 158.00p 158 0.00 0% 0
FGT Finsbury Growth 762.00p 762 0.00 0% 0
FOUR 4Imprint 3,622.00p 3622 0.00 0% 0
FRAS Frasers Group 666.50p 666.5 0.00 0% 0
FRES Fresnillo 3,115.00p 3115 0.00 0% 0
FSFL Foresight Solar Fund 64.30p 64.3 0.00 0% 0
FSG Foresight Group Holdings 400.00p 400 0.00 0% 0
FSV Fidelity 423.50p 423.5 0.00 0% 0
FUTR Future 329.80p 329.8 0.00 0% 0
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 19,925.00p 19925 0.00 0% 0
GCP GCP Infrastructure Investments 74.60p 74.6 0.00 0% 0
GDWN Goodwin 11,460.00p 11460 0.00 0% 0
GEN Genuit Group 245.00p 245 0.00 0% 0
GFTU Grafton Group 867.80p 867.8 0.00 0% 0
GLEN Glencore 559.80p 559.8 0.00 0% 54
GNC Greencore 239.00p 239 0.00 0% 0
GNS Genus 2,330.00p 2330 0.00 0% 0
GPE GPE 302.80p 302.8 0.00 0% 0
GRG Greggs 1,472.50p 1472.5 0.00 0% 0
GRI Grainger plc 159.40p 159.4 0.00 0% 0
GROW Molten Ventures 567.50p 567.5 0.00 0% 0
GSCT Glb Sml Co Trst 189.00p 189 0.00 0% 0
GSK Glaxosmithkline 1,857.00p 1857 0.00 0% 0
HAS Hays 33.46p 33.46 0.00 0% 0
HBR Harbour Energy 293.60p 293.6 0.00 0% 0
HFG Hilton Foods 534.50p 534.5 0.00 0% 0
HGT HgCapital Trust plc 372.00p 372 0.00 0% 0
HICL HICL Infrastructure 126.60p 126.6 0.00 0% 0
HIK Hikma Pharmaceuticals 1,411.00p 1411 0.00 0% 0
HILS Hill & Smith 2,570.00p 2570 0.00 0% 0
HLMA Halma 4,514.00p 4514 0.00 0% 0
HLN Haleon 334.00p 334 0.00 0% 0
HMSO Hammerson 323.40p 323.4 0.00 0% 0
HOC Hochschild 596.50p 596.5 0.00 0% 0
HRI Herald Investment Trust 2,930.00p 2930 0.00 0% 0
HSBA HSBC Holdings 1,279.80p 1279.8 0.00 0% 0
HSL Henderson Smaller Companies Trust 867.00p 867 0.00 0% 0
HSX Hiscox 1,523.00p 1523 0.00 0% 0
HTG Hunting 517.00p 517 0.00 0% 0
HTWS Helios Towers 196.30p 196.3 0.00 0% 0
HVPE HarbourVest Private Equity 3,240.00p 3240 0.00 0% 0
HWDN Howden Joinery 765.00p 765 0.00 0% 0
HWG Harworth Gp 136.20p 136.2 0.00 0% 0
IAD Invesco Asia 457.50p 457.5 0.00 0% 0
IAG International Airlines 366.10p 366.1 0.00 0% 0
IBST Ibstock 102.40p 102.4 0.00 0% 0
ICG Icg Plc 1,884.00p 1884 0.00 0% 0
ICGT ICG Enterprise Trust 1,384.00p 1384 0.00 0% 0
IEM Impax Asset Management 441.00p 441 0.00 0% 0
IGG IG 1,532.50p 1532.5 0.00 0% 0
IHG InterContinental Hotels $142.05 142.05 0.00 0% 0
IHP IntegraFin Holdings 320.50p 320.5 0.00 0% 0
III 3i Group 2,611.50p 2611.5 0.00 0% 0
IMB Imperial Brands 2,805.50p 2805.5 0.00 0% 0
IMI IMI 2,766.00p 2766 0.00 0% 0
INCH Inchcape 825.80p 825.8 0.00 0% 0
INF Informa 801.20p 801.2 0.00 0% 0
INPP International Public Partnerships 132.20p 132.2 0.00 0% 0
INVP Investec 606.00p 606 0.00 0% 0
IPO Ip Group 62.40p 62.4 0.00 0% 0
ITH Ithaca Energy 268.60p 268.6 0.00 0% 0
ITRK Intertek Group 5,090.00p 5090 0.00 0% 0
ITV ITV 80.30p 80.3 0.00 0% 0
IWG International Workplace Group 183.50p 183.5 0.00 0% 0
JAM JPMorgan American 1,164.00p 1164 0.00 0% 0
JD. JD Sports 65.28p 65.28 0.00 0% 0
JDW Wetherspoon (J.D) 583.00p 583 0.00 0% 0
JEDT JPMorgan European Discovery Trust 622.00p 622 0.00 0% 0
JFJ JPMorgan Japanese 763.00p 763 0.00 0% 0
JGGI JPMorgan Global Growth & Income 586.00p 586 0.00 0% 0
JMAT Johnson Matthey 2,110.00p 2110 0.00 0% 0
JTC Jtc Plc 1,315.00p 1315 0.00 0% 0
JUP Jupiter Fund Management 152.40p 152.4 0.00 0% 0
KGF Kingfisher 281.00p 281 0.00 0% 0
KIE Kier 203.20p 203.2 0.00 0% 0
KLR Keller 2,256.00p 2256 0.00 0% 0
KNOS Kainos Group 827.50p 827.5 0.00 0% 0
LAND Land Securities 577.00p 577 0.00 0% 0
LGEN Legal & General 246.20p 246.2 0.00 0% 39
LLOY Lloyds 94.90p 94.9 0.00 0% 0
LMP LondonMetric 186.40p 186.4 0.00 0% 0
LRE Lancashire Holdings 570.50p 570.5 0.00 0% 0
LSEG London Stock Exchange 9,578.00p 9578 0.00 0% 0
LWDB Law Debenture 1,162.00p 1162 0.00 0% 0
MAB Mitchells & Butlers 243.00p 243 0.00 0% 0
MCG Mobico Group 22.94p 22.94 0.00 0% 0
MEGP ME Group 149.00p 149 0.00 0% 0
MGAM Morgan Advanced Materials 218.50p 218.5 0.00 0% 0
MGNS Morgan Sindall Group 4,636.00p 4636 0.00 0% 0
MKS Marks & Spencer 321.50p 321.5 0.00 0% 0
MNDI Mondi 782.00p 782 0.00 0% 0
MNG M&G 299.20p 299.2 0.00 0% 0
MNKS Monks Inv 1,554.00p 1554 0.00 0% 0
MONY Moneysupermarket.Com 174.95p 174.95 0.00 0% 0
MOON Moonpig Gr 211.40p 211.4 0.00 0% 0
MRC Mercantile Investment Trust PLC 260.50p 260.5 0.00 0% 0
MRCH Merchants Trust 603.00p 603 0.00 0% 0
MRO Melrose 484.00p 484 0.00 0% 0
MSLH Marshalls 128.10p 128.1 0.00 0% 0
MTO Mitie 169.10p 169.1 0.00 0% 0
MTRO Metro Bank 149.80p 149.8 0.00 0% 0
MUT Murray Income Trust 925.00p 925 0.00 0% 0
MYI Murray International 345.00p 345 0.00 0% 0
N91 Ninety One 215.80p 215.8 0.00 0% 0
NAS North Atl.smlr 355.00p 355 0.00 0% 0
NBPE Nb Priv. Eqty 1,400.00p 1400 0.00 0% 0
NCC Ncc 140.60p 140.6 0.00 0% 0
NESF NextEnergy Solar 47.00p 47 0.00 0% 0
NG. National Grid 1,292.20p 1292.2 0.00 0% 0
NWG Natwest 545.00p 545 0.00 0% 0
NXT Next 12,625.00p 12625 0.00 0% 0
OCDO Ocado 194.65p 194.65 0.00 0% 0
ONT Oxford Nanopore Technologies 112.80p 112.8 0.00 0% 0
OSB OneSavings Bank 516.00p 516 0.00 0% 0
OXIG Oxford Instruments 2,914.00p 2914 0.00 0% 0
PAG Paragon Group 729.00p 729 0.00 0% 0
PAGE PageGroup 132.50p 132.5 0.00 0% 0
PAY Paypoint 605.50p 605.5 0.00 0% 0
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 0
PCT Polar Capital Technology Trust 627.00p 627 0.00 0% 0
PETS Pets at home 180.70p 180.7 0.00 0% 0
PFD Premier Foods 195.70p 195.7 0.00 0% 0
PHI Pacific Horizon 1,060.00p 1060 0.00 0% 0
PHP Primary Health 92.35p 92.35 0.00 0% 0
PIN Pantheon International 379.00p 379 0.00 0% 0
PLUS Plus500 4,514.00p 4514 0.00 0% 0
PNL Personal Assets Trust 537.00p 537 0.00 0% 0
PNN Pennon 528.00p 528 0.00 0% 0
POLN Pollen Street 842.00p 842 0.00 0% 0
PPET Patria Private 602.00p 602 0.00 0% 0
PPH Pphe Hotel 1,488.00p 1488 0.00 0% 0
PRU Prudential 1,102.50p 1102.5 0.00 0% 0
PSH Pershing Square Holdings 4,070.00p 4070 0.00 0% 0
PSN Persimmon 1,051.50p 1051.5 0.00 0% 0
PSON Pearson 1,120.00p 1120 0.00 0% 0
PTEC Playtech 355.40p 355.4 0.00 0% 0
QLT Quilter 181.80p 181.8 0.00 0% 0
QQ. Qinetiq 442.00p 442 0.00 0% 0
RAT Rathbone 1,944.00p 1944 0.00 0% 0
RCP RIT Capital Partners 2,190.00p 2190 0.00 0% 0
REL Relx 2,674.00p 2674 0.00 0% 0
RHIM RHI Magnesita 2,620.00p 2620 0.00 0% 0
RICA Ruffer Investment Company 307.50p 307.5 0.00 0% 0
RIO Rio Tinto 7,377.00p 7377 0.00 0% 0
RKT Reckitt 4,613.00p 4613 0.00 0% 0
RMV Rightmove 430.60p 430.6 0.00 0% 0
ROR Rotork 309.80p 309.8 0.00 0% 0
RPI Raspberry Pi 674.00p 674 0.00 0% 0
RR. Rolls-Royce 1,202.00p 1202 0.00 0% 0
RS1 RS Group 607.00p 607 0.00 0% 0
RSW Renishaw 4,854.00p 4854 0.00 0% 0
RTO Rentokil Initial 493.90p 493.9 0.00 0% 0
SAFE Safestore 657.00p 657 0.00 0% 0
SAIN Scot.amer.inv. 529.00p 529 0.00 0% 0
SBRY Sainsbury's 320.40p 320.4 0.00 0% 0
SCT Softcat 1,404.00p 1404 0.00 0% 0
SDP Schroder AsiaPacific Fund 774.00p 774 0.00 0% 0
SDR Schroders 580.00p 580 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 43.25p 43.25 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 0.00 0% 0
SGE Sage Group 908.60p 908.6 0.00 0% 0
SGRO Segro 684.20p 684.2 0.00 0% 0
SHC Shaftesbury Capital 130.10p 130.1 0.00 0% 0
SHEL Shell 3,312.50p 3312.5 0.00 0% 0
SMIN Smiths Group 2,523.00p 2523 0.00 0% 0
SMT Scottish Mortgage 1,434.00p 1434 0.00 0% 0
SMWH Wh Smith 477.20p 477.2 0.00 0% 0
SN. Smith & Nephew 1,159.00p 1159 0.00 0% 0
SNR Senior 285.50p 285.5 0.00 0% 0
SOI Schroders 411.00p 411 0.00 0% 0
SPI Spire Healthcare 158.40p 158.4 0.00 0% 0
SPX Spirax-Sarco 7,372.00p 7372 0.00 0% 0
SRE Sirius Real Estate 100.50p 100.5 0.00 0% 0
SRP Serco 276.00p 276 0.00 0% 0
SSE SSE 2,552.50p 2552.5 0.00 0% 0
SSPG SSP Group 149.50p 149.5 0.00 0% 0
STAN Standard Chartered 1,819.40p 1819.4 0.00 0% 0
STEM SThree 172.00p 172 0.00 0% 0
STJ St James's Place 1,196.00p 1196 0.00 0% 0
SUPR Supermarket Income 83.35p 83.35 0.00 0% 0
SVS Savills 817.00p 817 0.00 0% 0
SVT Severn Trent 3,143.00p 3143 0.00 0% 0
SYNC Syncona 90.20p 90.2 0.00 0% 0
TATE Tate & Lyle 363.60p 363.6 0.00 0% 0
TBCG TBC Bank Group 4,702.00p 4702 0.00 0% 0
TCAP TP ICAP 317.20p 317.2 0.00 0% 0
TEM Templeton Emerging Markets 293.00p 293 0.00 0% 0
TEP Telecom Plus 1,166.00p 1166 0.00 0% 0
TFIF Twentyfour Inc 107.20p 107.2 0.00 0% 0
THRL Target Healthc. 104.60p 104.6 0.00 0% 0
TMPL Temple Bar Investment Trust 388.50p 388.5 0.00 0% 0
TPK Travis Perkins 529.00p 529 0.00 0% 0
TRIG Renewables Infrastructure Group 69.75p 69.75 0.00 0% 0
TRN Trainline 239.40p 239.4 0.00 0% 0
TRST Trustpilot 272.80p 272.8 0.00 0% 0
TRY TR Property Investment Trust 311.00p 311 0.00 0% 0
TSCO Tesco 468.65p 468.65 0.00 0% 0
TW. Taylor Wimpey 79.08p 79.08 0.00 0% 0
UKW Greencoat UK Wind 100.95p 100.95 0.00 0% 0
ULVR Unilever 4,264.50p 4264.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 330.00p 330 0.00 0% 0
UTG Unite 462.40p 462.4 0.00 0% 0
UU. United Utilities 1,411.50p 1411.5 0.00 0% 0
VCT Victrex 613.00p 613 0.00 0% 0
VEIL Vietnam Enterprise Investments 758.00p 758 0.00 0% 0
VOD Vodafone 116.10p 116.1 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 0.00 0% 0
VSVS Vesuvius 437.80p 437.8 0.00 0% 0
VTY Vistry Grp 327.60p 327.6 0.00 0% 0
WEIR Weir Group 2,490.00p 2490 0.00 0% 0
WIZZ Wizz Air 904.00p 904 0.00 0% 0
WKP Workspace 334.60p 334.6 0.00 0% 0
WOSG Watches Switz 509.00p 509 0.00 0% 0
WPP WPP 273.20p 273.2 0.00 0% 0
WTB Whitbread 2,265.00p 2265 0.00 0% 0
WWH Worldwide Healthcare Trust 339.50p 339.5 0.00 0% 0
XPS Xps Pensions 299.00p 299 0.00 0% 0
ZIG Zigup 396.50p 396.5 0.00 0% 0
FTSE 100 Latest
Value10,219.11
Change0.00