Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,301.26
Change 9.50 (0.18%)
High 5,306.18
Low 5,291.13
Prev. Close 5,291.75977

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.50p 373.5 0.00 0% 308,493
AAF Airtel Africa 308.00p 308 -6.20 -1.97% 341,037
AAL Anglo American 3,023.00p 3023 73.00 2.47% 555,190
ABDN Abrdn 199.30p 199.3 -0.50 -0.25% 344,808
ABF AB Foods 2,153.00p 2153 28.00 1.32% 63,408
ADM Admiral 3,134.00p 3134 12.00 0.38% 28,764
AGT AVI Global Trust 253.00p 253 1.00 0.4% 81,326
AHT Ashtead Group 4,791.00p 4791 -14.00 -0.29% 199,672
AJB AJ Bell 484.60p 484.6 0.20 0.04% 582,295
ALFA Alfa Fin 223.00p 223 0.00 0% 5,487
ALW Alliance Witan 1,274.00p 1274 6.00 0.47% 77,007
AML Aston Martin Lagonda 65.40p 65.4 1.20 1.87% 146,577
ANTO Antofagasta 3,029.00p 3029 48.00 1.61% 102,133
AO. Ao World 108.20p 108.2 0.00 0% 46,953
ASC ASOS 259.50p 259.5 11.00 4.43% 143,963
ASHM Ashmore Group 166.90p 166.9 0.70 0.42% 51,749
ASL Aberforth Smaller Companies Trust Plc 1,572.00p 1572 8.00 0.51% 40,275
ATG Auction Technology Group 290.00p 290 4.50 1.58% 30,515
ATT Allianz Technology Trust 526.00p 526 6.00 1.15% 226,392
AUTO Auto Trader 612.60p 612.6 4.20 0.69% 881,252
AV. Aviva 645.60p 645.6 4.60 0.72% 495,352
AZN Astrazeneca 13,646.00p 13646 132.00 0.98% 165,378
BA. BAE Systems 1,669.00p 1669 -17.50 -1.04% 498,629
BAB Babcock 1,161.00p 1161 14.00 1.22% 170,631
BAG Barr (A.G.) 634.00p 634 2.00 0.32% 9,533
BAKK Bakkavor 236.00p 236 3.50 1.51% 22,778
BARC Barclays 441.45p 441.45 2.25 0.51% 4,928,826
BATS British American Tobacco 4,312.00p 4312 -30.00 -0.69% 349,933
BBH Bellevue Health 136.20p 136.2 0.00 0% 333,876
BBOX Tritax Big Box 149.80p 149.8 0.80 0.54% 463,832
BBY Balfour Beatty 724.50p 724.5 3.00 0.42% 674,743
BCG Baltic Classifieds Group 176.80p 176.8 -9.20 -4.95% 5,535,077
BEZ Beazley 779.50p 779.5 -0.50 -0.06% 391,571
BGEO Bank Of Georgia Group 9,395.00p 9395 170.00 1.84% 9,944
BGFD Baillie Gifford Japan Trust PLC 879.00p 879 0.00 0% 10,471
BHMG BH Macro GBP 401.00p 401 0.50 0.12% 409,351
BKG Berkeley Group 3,750.00p 3750 22.00 0.59% 27,958
BLND British Land 409.80p 409.8 -1.20 -0.29% 277,822
BME B&M 170.70p 170.7 4.50 2.71% 672,450
BMY Bloomsbury 497.00p 497 -2.50 -0.5% 67,345
BNKR Bankers Investment Trust 134.00p 134 0.40 0.3% 92,811
BNZL Bunzl 2,160.00p 2160 0.00 0% 31,764
BOWL Hollywood Bwl 281.00p 281 3.00 1.08% 32,834
BOY Bodycote 676.00p 676 -0.50 -0.07% 51,906
BP. BP 453.75p 453.75 -11.25 -2.42% 5,925,679
BPT Bridgepoint 279.60p 279.6 3.20 1.16% 107,678
BRBY Burberry 1,245.00p 1245 32.00 2.64% 221,865
BREE Breedon 325.00p 325 1.60 0.49% 63,693
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 1.00 0.17% 22,341
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 0.00 0% 28,333
BRWM BlackRock World Mining Trust plc 733.00p 733 3.00 0.41% 106,311
BSIF Bluefield Solar 70.40p 70.4 0.00 0% 190,549
BT.A BT 178.40p 178.4 -1.05 -0.59% 924,756
BTRW Barratt Redrow 383.40p 383.4 7.40 1.97% 640,682
BUT Brunner Inv.tst 1,410.00p 1410 0.00 0% 24,539
BWY Bellway 2,730.00p 2730 22.00 0.81% 15,600
BYG Big Yellow 1,010.00p 1010 -60.00 -5.61% 720,558
BYIT Bytes Tech 347.40p 347.4 3.80 1.11% 48,608
CCC Computacenter 3,036.00p 3036 -20.00 -0.65% 25,771
CCH Coca-Cola HBC 3,702.00p 3702 18.00 0.49% 28,496
CCL Carnival 1,806.50p 1806.5 27.50 1.55% 54,581
CCR C&C Group 125.20p 125.2 0.80 0.64% 49,224
CGT Capital Gearing Trust 4,965.00p 4965 0.00 0% 6,896
CHG Chemring 480.50p 480.5 -2.00 -0.41% 97,218
CHRY Chrysalis Inves 113.40p 113.4 2.40 2.16% 160,504
CKN Clarkson 3,775.00p 3775 25.00 0.67% 2,487
CLDN Caledonia 380.50p 380.5 -1.50 -0.39% 58,478
CMCX CMC Markets 280.50p 280.5 -0.50 -0.18% 246,527
CNA Centrica 170.55p 170.55 -0.15 -0.09% 1,224,813
COA Coats Group Plc 81.80p 81.8 1.20 1.49% 205,892
CPG Compass Group 2,388.00p 2388 28.00 1.19% 401,750
CRDA Croda International 2,697.00p 2697 27.00 1.01% 22,753
CRST Crest Nicholson 138.00p 138 0.90 0.66% 57,342
CTEC ConvaTec 226.20p 226.2 -1.00 -0.44% 2,997,588
CTY City Of London Investment 525.00p 525 0.00 0% 236,717
CURY Currys 132.90p 132.9 0.90 0.68% 202,227
CWK Cranswick 5,110.00p 5110 0.00 0% 3,741
DCC DCC 5,065.00p 5065 45.00 0.9% 31,402
DEC Diversified Energy 1,140.00p 1140 0.00 0% 16,042
DGE Diageo 1,684.50p 1684.5 2.50 0.15% 726,862
DLN Derwent London 1,671.00p 1671 -6.00 -0.36% 23,969
DNLM Dunelm 1,136.00p 1136 9.00 0.8% 11,655
DOCS Dr. Martens 80.20p 80.2 1.50 1.91% 175,474
DOM Dominos 176.70p 176.7 1.70 0.97% 69,554
DPLM Diploma 5,530.00p 5530 30.00 0.55% 20,869
DRX Drax 775.00p 775 -3.50 -0.45% 42,080
DSCV DiscoverIE 610.00p 610 5.00 0.83% 87,553
DWL Dowlais 84.15p 84.15 0.10 0.12% 348,111
EDIN Edinburgh Investment Trust PLC 812.00p 812 0.00 0% 14,686
EDV Endeavour Mining 3,472.00p 3472 12.00 0.35% 39,532
ELM Elementis 167.80p 167.8 7.60 4.74% 631,842
EMG Man 209.40p 209.4 0.20 0.1% 203,418
ENOG Energean Oil & Gas 877.00p 877 -3.00 -0.34% 119,621
ENT Entain 767.60p 767.6 12.40 1.64% 161,247
EOT Euro Opps Tr. 891.00p 891 8.00 0.91% 5,186
ESCT The European Smaller Companies Trust 210.50p 210.5 0.50 0.24% 113,340
ESNT Essentra 100.20p 100.2 1.40 1.42% 210,671
ESP Empiric 74.50p 74.5 0.60 0.81% 909,195
EWI Edinburgh Worldwide Investment Trust 207.00p 207 3.00 1.47% 113,601
EXPN Experian 3,340.00p 3340 25.00 0.75% 80,763
EZJ easyJet 493.40p 493.4 4.20 0.86% 483,674
FAN Volution Group PLS 620.00p 620 9.00 1.47% 63,595
FCIT F&C Investment Trust 1,238.00p 1238 4.00 0.32% 87,636
FCSS Fidelity China Special Situations PLC 312.50p 312.5 3.00 0.97% 156,230
FEML Fidelity E.m.ld 997.00p 997 0.00 0% 3,659
FEV Fidelity European Values 422.00p 422 2.00 0.48% 178,187
FGEN Foresight Envr 69.40p 69.4 0.50 0.73% 255,495
FGP Firstgroup 176.80p 176.8 0.90 0.51% 42,796
FGT Finsbury Growth 816.00p 816 1.00 0.12% 91,721
FOUR 4Imprint 3,890.00p 3890 -10.00 -0.26% 3,995
FRAS Frasers Group 702.00p 702 -2.00 -0.28% 223,699
FRES Fresnillo 2,714.00p 2714 -10.00 -0.37% 65,610
FSFL Foresight Solar Fund 65.90p 65.9 0.10 0.15% 172,056
FSG Foresight Group Holdings 409.50p 409.5 1.50 0.37% 76,330
FSV Fidelity 407.50p 407.5 2.00 0.49% 287,811
FUTR Future 628.50p 628.5 -10.00 -1.57% 84,584
FXPO Ferrexpo 66.10p 66.1 0.90 1.38% 450,618
GAW Games Workshop 19,810.00p 19810 -20.00 -0.1% 2,895
GCP GCP Infrastructure Investments 72.60p 72.6 0.00 0% 276,060
GDWN Goodwin 20,000.00p 20000 -400.00 -1.96% 747
GEN Genuit Group 329.50p 329.5 1.50 0.46% 722,221
GFTU Grafton Group 941.70p 941.7 10.10 1.08% 12,918
GLEN Glencore 384.45p 384.45 1.55 0.4% 13,790,931
GNC Greencore 251.00p 251 3.50 1.41% 90,972
GNS Genus 2,645.00p 2645 -5.00 -0.19% 11,603
GPE GPE 321.00p 321 -1.50 -0.47% 59,519
GRG Greggs 1,680.00p 1680 90.00 5.66% 445,925
GRI Grainger plc 186.40p 186.4 0.60 0.32% 177,896
GROW Molten Ventures 484.20p 484.2 6.80 1.42% 47,884
GSCT Glb Sml Co Trst 168.40p 168.4 -0.20 -0.12% 77,804
GSK Glaxosmithkline 1,830.00p 1830 4.00 0.22% 869,731
HAS Hays 54.65p 54.65 -0.55 -1% 116,805
HBR Harbour Energy 206.60p 206.6 -3.00 -1.43% 963,000
HFG Hilton Foods 503.00p 503 5.00 1% 30,764
HGT HgCapital Trust plc 485.50p 485.5 1.50 0.31% 62,726
HICL HICL Infrastructure 119.20p 119.2 0.40 0.34% 1,459,343
HIK Hikma Pharmaceuticals 1,602.00p 1602 12.00 0.75% 38,217
HILS Hill & Smith 2,270.00p 2270 5.00 0.22% 32,046
HLMA Halma 3,674.00p 3674 56.00 1.55% 90,487
HLN Haleon 362.60p 362.6 3.10 0.86% 1,281,917
HMSO Hammerson 322.60p 322.6 4.60 1.45% 239,335
HOC Hochschild 425.80p 425.8 2.80 0.66% 183,755
HRI Herald Investment Trust 2,410.00p 2410 25.00 1.05% 5,531
HSBA HSBC Holdings 1,070.80p 1070.8 -3.60 -0.34% 2,136,872
HSL Henderson Smaller Companies Trust 846.00p 846 0.00 0% 13,835
HSX Hiscox 1,316.00p 1316 -7.00 -0.53% 117,057
HTG Hunting 394.00p 394 -2.00 -0.51% 36,930
HTWS Helios Towers 159.60p 159.6 -0.40 -0.25% 616,440
HVPE HarbourVest Private Equity 3,090.00p 3090 -5.00 -0.16% 8,068
HWDN Howden Joinery 834.00p 834 6.50 0.79% 100,049
HWG Harworth Gp 163.00p 163 1.50 0.93% 35,603
IAD Invesco Asia 433.00p 433 3.00 0.7% 34,328
IAG International Airlines 389.10p 389.1 4.10 1.06% 1,396,503
IBST Ibstock 135.00p 135 1.20 0.9% 123,937
ICG Icg Plc 2,070.00p 2070 18.00 0.88% 25,435
ICGT ICG Enterprise Trust 1,522.00p 1522 -16.00 -1.04% 2,095
IEM Impax Asset Management 404.50p 404.5 0.00 0% 169,678
IGG IG 1,163.00p 1163 0.00 0% 74,228
IHG InterContinental Hotels 10,030.00p 10030 -30.00 -0.3% 16,959
IHP IntegraFin Holdings 347.00p 347 0.50 0.14% 34,225
III 3i Group 3,242.00p 3242 89.00 2.82% 1,248,290
IMB Imperial Brands 3,266.00p 3266 -34.00 -1.03% 85,926
IMI IMI 2,498.00p 2498 32.00 1.3% 93,520
INCH Inchcape 764.00p 764 0.00 0% 23,101
INF Informa 943.40p 943.4 2.60 0.28% 204,366
INPP International Public Partnerships 126.00p 126 1.00 0.8% 1,212,465
INVP Investec 529.50p 529.5 1.00 0.19% 151,535
IPO Ip Group 61.60p 61.6 -0.20 -0.32% 234,472
ITH Ithaca Energy 173.60p 173.6 -4.20 -2.36% 316,029
ITRK Intertek Group 4,616.00p 4616 8.00 0.17% 21,792
ITV ITV 83.50p 83.5 0.95 1.15% 994,074
IWG International Workplace Group 226.40p 226.4 -0.80 -0.35% 218,563
JAM JPMorgan American 1,130.00p 1130 2.00 0.18% 95,339
JD. JD Sports 82.44p 82.44 1.94 2.41% 1,468,703
JDW Wetherspoon (J.D) 704.00p 704 4.00 0.57% 17,212
JEDT JPMorgan European Discovery Trust 582.00p 582 4.00 0.69% 15,941
JFJ JPMorgan Japanese 732.00p 732 3.00 0.41% 33,100
JGGI JPMorgan Global Growth & Income 571.00p 571 3.00 0.53% 239,324
JMAT Johnson Matthey 2,028.00p 2028 20.00 1% 16,066
JTC Jtc Plc 1,274.00p 1274 -4.00 -0.31% 253,616
JUP Jupiter Fund Management 150.20p 150.2 -0.20 -0.13% 32,588
JUST Just Group 215.00p 215 -0.50 -0.23% 205,416
KGF Kingfisher 315.00p 315 4.30 1.38% 390,176
KIE Kier 223.00p 223 3.00 1.36% 644,912
KLR Keller 1,656.00p 1656 20.00 1.22% 53,567
KNOS Kainos Group 1,092.00p 1092 3.00 0.28% 32,270
LAND Land Securities 622.00p 622 8.00 1.3% 384,782
LGEN Legal & General 251.10p 251.1 0.60 0.24% 2,069,851
LLOY Lloyds 96.74p 96.74 -0.22 -0.23% 12,578,049
LMP LondonMetric 189.30p 189.3 -0.90 -0.47% 1,972,776
LRE Lancashire Holdings 571.00p 571 -4.00 -0.7% 25,423
LSEG London Stock Exchange 8,694.00p 8694 4.00 0.05% 151,230
LWDB Law Debenture 1,034.00p 1034 0.00 0% 21,027
MAB Mitchells & Butlers 263.50p 263.5 -0.50 -0.19% 65,315
MCG Mobico Group 21.64p 21.64 -0.70 -3.13% 1,036,255
MEGP ME Group 161.20p 161.2 -1.60 -0.98% 1,432,874
MGAM Morgan Advanced Materials 214.50p 214.5 6.50 3.13% 206,020
MGNS Morgan Sindall Group 4,865.00p 4865 65.00 1.35% 31,522
MKS Marks & Spencer 340.70p 340.7 2.40 0.71% 704,679
MNDI Mondi 874.20p 874.2 0.60 0.07% 206,121
MNG M&G 277.60p 277.6 2.00 0.73% 631,138
MNKS Monks Inv 1,446.00p 1446 10.00 0.7% 88,584
MONY Moneysupermarket.Com 186.10p 186.1 -5.90 -3.07% 1,143,535
MOON Moonpig Gr 215.50p 215.5 4.00 1.89% 151,290
MRC Mercantile Investment Trust PLC 254.00p 254 0.50 0.2% 358,751
MRCH Merchants Trust 588.00p 588 0.00 0% 27,580
MRO Melrose 597.40p 597.4 15.20 2.61% 391,819
MSLH Marshalls 177.80p 177.8 2.60 1.48% 96,329
MTO Mitie 163.60p 163.6 1.60 0.99% 668,895
MTRO Metro Bank 114.80p 114.8 4.00 3.61% 696,719
MUT Murray Income Trust 900.00p 900 0.00 0% 45,673
MYI Murray International 327.50p 327.5 1.00 0.31% 343,803
N91 Ninety One 212.20p 212.2 0.40 0.19% 201,642
NAS North Atl.smlr 363.00p 363 0.00 0% 7,375
NBPE Nb Priv. Eqty 1,548.00p 1548 2.00 0.13% 2,097
NCC Ncc 146.40p 146.4 -0.20 -0.14% 58,219
NESF NextEnergy Solar 54.50p 54.5 0.40 0.74% 505,429
NG. National Grid 1,137.50p 1137.5 -5.00 -0.44% 493,081
NWG Natwest 628.00p 628 2.20 0.35% 881,691
NXT Next 14,240.00p 14240 40.00 0.28% 8,080
OCDO Ocado 197.15p 197.15 12.90 7% 3,672,039
ONT Oxford Nanopore Technologies 128.60p 128.6 -1.70 -1.3% 163,970
OSB OneSavings Bank 572.00p 572 6.00 1.06% 27,944
OXIG Oxford Instruments 2,150.00p 2150 30.00 1.42% 10,768
PAG Paragon Group 788.00p 788 7.00 0.9% 178,216
PAGE PageGroup 237.00p 237 -0.80 -0.34% 82,392
PAY Paypoint 451.50p 451.5 2.00 0.44% 90,110
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 34,064
PCT Polar Capital Technology Trust 465.00p 465 1.50 0.32% 392,387
PETS Pets at home 212.60p 212.6 3.40 1.63% 104,471
PFD Premier Foods 178.20p 178.2 0.80 0.45% 27,283
PHI Pacific Horizon 759.00p 759 6.00 0.8% 28,463
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHNX Phoenix Group Holdings 699.50p 699.5 5.00 0.72% 614,173
PHP Primary Health 97.50p 97.5 -0.10 -0.1% 1,197,678
PIN Pantheon International 370.50p 370.5 -3.50 -0.94% 24,587
PLUS Plus500 3,452.00p 3452 14.00 0.41% 8,843
PNL Personal Assets Trust 543.00p 543 0.00 0% 88,748
PNN Pennon 546.50p 546.5 5.50 1.02% 32,715
POLN Pollen Street 948.00p 948 0.00 0% 5,744
PPET Patria Private 618.00p 618 10.00 1.64% 5,561
PPH Pphe Hotel 1,840.00p 1840 16.00 0.88% 2,541
PRSR Prs Reit 113.60p 113.6 0.00 0% 1,377,967
PRU Prudential 1,092.00p 1092 -3.50 -0.32% 367,219
PSH Pershing Square Holdings 5,015.00p 5015 25.00 0.5% 19,248
PSN Persimmon 1,363.50p 1363.5 19.50 1.45% 205,677
PSON Pearson 999.40p 999.4 0.80 0.08% 202,759
PTEC Playtech 286.00p 286 4.00 1.42% 176,800
QLT Quilter 184.30p 184.3 -0.90 -0.49% 225,753
QQ. Qinetiq 416.20p 416.2 -1.60 -0.38% 237,978
RAT Rathbone 1,846.00p 1846 0.00 0% 5,985
RCP RIT Capital Partners 2,230.00p 2230 0.00 0% 22,534
REL Relx 3,057.00p 3057 22.00 0.72% 887,160
RHIM RHI Magnesita 2,590.00p 2590 60.00 2.37% 9,881
RICA Ruffer Investment Company 293.00p 293 -0.50 -0.17% 90,461
RIO Rio Tinto 5,495.00p 5495 1.00 0.02% 270,372
RKT Reckitt 5,964.00p 5964 58.00 0.98% 62,857
RMV Rightmove 536.20p 536.2 13.40 2.56% 832,901
ROR Rotork 345.20p 345.2 1.60 0.47% 92,182
RPI Raspberry Pi 327.60p 327.6 -1.20 -0.36% 34,007
RR. Rolls-Royce 1,106.50p 1106.5 15.50 1.42% 2,220,467
RS1 RS Group 629.50p 629.5 11.00 1.78% 190,259
RSW Renishaw 3,605.00p 3605 45.00 1.26% 10,052
RTO Rentokil Initial 424.00p 424 0.90 0.21% 312,542
SAFE Safestore 709.00p 709 -18.50 -2.54% 76,091
SAIN Scot.amer.inv. 509.00p 509 3.00 0.59% 107,457
SBRY Sainsbury's 313.80p 313.8 2.80 0.9% 473,381
SCT Softcat 1,478.00p 1478 -15.00 -1% 225,295
SDP Schroder AsiaPacific Fund 663.00p 663 7.00 1.07% 20,520
SDR Schroders 389.60p 389.6 0.20 0.05% 124,373
SEIT Sdcl Ef. Inc Tr 63.80p 63.8 0.80 1.27% 206,255
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 0.20 0.26% 627,881
SGE Sage Group 1,070.00p 1070 5.50 0.52% 100,884
SGRO Segro 712.80p 712.8 3.60 0.51% 145,638
SHC Shaftesbury Capital 142.30p 142.3 0.10 0.07% 190,571
SHEL Shell 2,759.00p 2759 -40.50 -1.45% 665,277
SMIN Smiths Group 2,442.00p 2442 -16.00 -0.65% 93,458
SMT Scottish Mortgage 1,070.00p 1070 7.00 0.66% 317,066
SMWH Wh Smith 701.50p 701.5 12.50 1.81% 72,100
SN. Smith & Nephew 1,236.00p 1236 4.50 0.37% 188,549
SNR Senior 188.80p 188.8 -0.20 -0.11% 104,493
SOI Schroders 330.00p 330 0.00 0% 66,473
SPI Spire Healthcare 179.80p 179.8 -1.40 -0.77% 267,200
SPX Spirax-Sarco 6,970.00p 6970 50.00 0.72% 9,444
SRE Sirius Real Estate 97.85p 97.85 1.10 1.14% 2,052,692
SRP Serco 260.80p 260.8 -3.20 -1.21% 145,807
SSE SSE 2,182.00p 2182 -7.00 -0.32% 135,779
SSON Smithson Invest 1,600.00p 1600 8.00 0.5% 31,322
SSPG SSP Group 170.70p 170.7 5.80 3.52% 3,396,515
STAN Standard Chartered 1,657.50p 1657.5 -4.50 -0.27% 522,114
STEM SThree 166.20p 166.2 -0.80 -0.48% 35,868
STJ St James's Place 1,377.50p 1377.5 17.50 1.29% 48,354
SUPR Supermarket Income 82.10p 82.1 -0.10 -0.12% 388,088
SVS Savills 1,028.00p 1028 14.00 1.38% 30,774
SVT Severn Trent 2,799.00p 2799 -17.00 -0.6% 17,242
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 96.00p 96 -0.80 -0.83% 21,941
TATE Tate & Lyle 373.80p 373.8 4.00 1.08% 134,699
TBCG TBC Bank Group 4,105.00p 4105 40.00 0.98% 7,823
TCAP TP ICAP 251.50p 251.5 3.00 1.21% 104,985
TEM Templeton Emerging Markets 234.50p 234.5 3.50 1.52% 316,936
TEP Telecom Plus 1,416.00p 1416 -12.00 -0.84% 112,468
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 299,744
THRG Throgmorton Trust 619.00p 619 5.00 0.81% 20,647
THRL Target Healthc. 97.30p 97.3 -0.50 -0.51% 138,686
TMPL Temple Bar Investment Trust 373.50p 373.5 1.50 0.4% 235,120
TPK Travis Perkins 627.00p 627 5.50 0.88% 23,593
TRIG Renewables Infrastructure Group 72.70p 72.7 0.90 1.25% 3,550,345
TRN Trainline 214.00p 214 -5.80 -2.64% 2,124,867
TRST Trustpilot 146.60p 146.6 17.40 13.47% 3,529,874
TRY TR Property Investment Trust 328.00p 328 0.50 0.15% 128,929
TSCO Tesco 455.90p 455.9 3.90 0.86% 1,371,344
TW. Taylor Wimpey 103.15p 103.15 1.20 1.18% 3,766,664
UKW Greencoat UK Wind 98.40p 98.4 -0.05 -0.05% 936,311
ULVR Unilever 4,435.00p 4435 7.00 0.16% 320,823
USA Baillie Gifford US Growth Trust 277.00p 277 0.50 0.18% 126,573
UTG Unite 522.50p 522.5 7.00 1.36% 412,512
UU. United Utilities 1,218.50p 1218.5 -4.00 -0.33% 35,224
VCT Victrex 685.00p 685 23.00 3.47% 92,486
VEIL Vietnam Enterprise Investments 768.00p 768 -6.00 -0.78% 12,651
VOD Vodafone 94.28p 94.28 -1.02 -1.07% 27,451,584
VOF VinaCapital Vietnam Opportunity Fund 466.00p 466 -1.00 -0.21% 46,356
VSVS Vesuvius 389.20p 389.2 0.80 0.21% 107,728
VTY Vistry Grp 655.20p 655.2 0.20 0.03% 179,486
WEIR Weir Group 2,906.00p 2906 24.00 0.83% 46,009
WG. Wood Group (J) 24.14p 24.14 -0.68 -2.74% 5,104,153
WIZZ Wizz Air 1,107.00p 1107 0.00 0% 55,241
WKP Workspace 380.50p 380.5 -1.00 -0.26% 48,372
WOSG Watches Switz 504.50p 504.5 18.30 3.76% 677,361
WPP WPP 296.10p 296.1 5.20 1.79% 940,927
WTB Whitbread 2,367.00p 2367 -27.00 -1.13% 248,638
WWH Worldwide Healthcare Trust 383.00p 383 2.50 0.66% 168,068
XPS Xps Pensions 346.50p 346.5 1.50 0.43% 45,072
ZIG Zigup 392.00p 392 0.00 0% 122,532
FTSE 100 Latest
Value9,724.98
Change14.11