Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,587.44
Change 0.00 (0%)
High 5,660.95
Low 5,577.09
Prev. Close 5,587.43994

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.50p 333.5 0.00 0% 0
AAF Airtel Africa 357.00p 357 0.00 0% 0
AAL Anglo American 3,270.00p 3270 0.00 0% 0
ABDN Abrdn 190.55p 190.55 0.00 0% 0
ABF AB Foods 1,862.00p 1862 0.00 0% 0
ADM Admiral 3,231.00p 3231 0.00 0% 0
AGT AVI Global Trust 245.00p 245 0.00 0% 0
AJB AJ Bell 487.80p 487.8 0.00 0% 0
ALFA Alfa Fin 147.80p 147.8 0.00 0% 0
ALW Alliance Witan 1,228.00p 1228 0.00 0% 0
AML Aston Martin Lagonda 37.48p 37.48 0.00 0% 0
ANTO Antofagasta 3,438.00p 3438 0.00 0% 0
AO. Ao World 86.70p 86.7 0.00 0% 0
ASC ASOS 206.50p 206.5 0.00 0% 0
ASHM Ashmore Group 205.00p 205 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,470.00p 1470 0.00 0% 0
ATG Auction Technology Group 332.00p 332 0.00 0% 0
ATT Allianz Technology Trust 529.00p 529 0.00 0% 0
AUTO Auto Trader 469.10p 469.1 0.00 0% 0
AV. Aviva 617.80p 617.8 0.00 0% 7
AZN Astrazeneca 14,958.00p 14958 0.00 0% 13
BA. BAE Systems 2,271.50p 2271.5 0.00 0% 0
BAB Babcock 1,240.50p 1240.5 0.00 0% 0
BAG Barr (A.G.) 634.50p 634.5 0.00 0% 0
BARC Barclays 405.80p 405.8 0.00 0% 0
BATS British American Tobacco 4,430.00p 4430 0.00 0% 0
BBOX Tritax Big Box 145.10p 145.1 0.00 0% 0
BBY Balfour Beatty 782.50p 782.5 0.00 0% 0
BCG Baltic Classifieds Group 187.60p 187.6 0.00 0% 0
BEZ Beazley 1,271.00p 1271 0.00 0% 0
BGEO Bank Of Georgia Group 9,820.00p 9820 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 860.00p 860 0.00 0% 0
BHMG BH Macro GBP 411.50p 411.5 0.00 0% 0
BKG Berkeley Group 3,210.00p 3210 0.00 0% 0
BLND British Land 362.10p 362.1 0.00 0% 0
BME B&M 178.50p 178.5 0.00 0% 0
BMY Bloomsbury 566.00p 566 0.00 0% 0
BNKR Bankers Investment Trust 131.00p 131 0.00 0% 0
BNZL Bunzl 2,248.00p 2248 0.00 0% 0
BOWL Hollywood Bwl 248.00p 248 0.00 0% 0
BOY Bodycote 629.00p 629 0.00 0% 0
BP. BP 597.50p 597.5 0.00 0% 0
BPT Bridgepoint 231.40p 231.4 0.00 0% 0
BRBY Burberry 1,069.80p 1069.8 0.00 0% 0
BREE Breedon 296.80p 296.8 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 535.00p 535 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,220.00p 1220 0.00 0% 0
BRWM BlackRock World Mining Trust plc 930.00p 930 0.00 0% 0
BSIF Bluefield Solar 82.80p 82.8 0.00 0% 0
BT.A BT 214.25p 214.25 0.00 0% 0
BTRW Barratt Redrow 251.10p 251.1 0.00 0% 0
BUT Brunner Inv.tst 1,400.00p 1400 0.00 0% 0
BWY Bellway 1,863.00p 1863 0.00 0% 0
BYG Big Yellow 852.50p 852.5 0.00 0% 0
BYIT Bytes Tech 286.60p 286.6 0.00 0% 0
CCC Computacenter 3,060.00p 3060 0.00 0% 0
CCH Coca-Cola HBC 4,218.00p 4218 0.00 0% 0
CCL Carnival 1,877.50p 1877.5 0.00 0% 0
CCR C&C Group 115.60p 115.6 0.00 0% 0
CGT Capital Gearing Trust 5,010.00p 5010 0.00 0% 0
CHG Chemring 547.00p 547 0.00 0% 0
CHRY Chrysalis Inves 82.00p 82 0.00 0% 0
CKN Clarkson 4,706.00p 4706 0.00 0% 0
CLDN Caledonia 326.50p 326.5 0.00 0% 0
CMCX CMC Markets 347.00p 347 0.00 0% 0
CNA Centrica 218.70p 218.7 0.00 0% 0
COA Coats Group Plc 79.20p 79.2 0.00 0% 0
CPG Compass Group $28.36 28.36 0.00 0% 0
CRDA Croda International 2,890.00p 2890 0.00 0% 0
CRST Crest Nicholson 101.00p 101 0.00 0% 0
CTEC ConvaTec 214.40p 214.4 0.00 0% 0
CTY City Of London Investment 548.00p 548 0.00 0% 0
CURY Currys 125.40p 125.4 0.00 0% 0
CWK Cranswick 5,210.00p 5210 0.00 0% 0
DCC DCC 4,764.00p 4764 0.00 0% 0
DEC Diversified Energy 1,294.00p 1294 0.00 0% 0
DGE Diageo 1,390.20p 1390.2 0.00 0% 0
DLN Derwent London 1,572.00p 1572 0.00 0% 0
DNLM Dunelm 801.00p 801 0.00 0% 0
DOCS Dr. Martens 62.90p 62.9 0.00 0% 0
DOM Dominos 173.40p 173.4 0.00 0% 0
DPLM Diploma 6,180.00p 6180 0.00 0% 0
DRX Drax 887.20p 887.2 0.00 0% 0
DSCV DiscoverIE 553.00p 553 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 783.00p 783 0.00 0% 0
EDV Endeavour Mining 4,529.00p 4529 0.00 0% 0
ELM Elementis 149.40p 149.4 0.00 0% 0
EMG Man 256.20p 256.2 0.00 0% 0
ENOG Energean Oil & Gas 873.50p 873.5 0.00 0% 0
ENT Entain 565.80p 565.8 0.00 0% 0
EOT Euro Opps Tr. 813.00p 813 0.00 0% 0
ESCT The European Smaller Companies Trust 203.00p 203 0.00 0% 0
ESNT Essentra 87.80p 87.8 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 227.00p 227 0.00 0% 0
EXPN Experian 2,572.50p 2572.5 0.00 0% 0
EZJ easyJet 357.20p 357.2 0.00 0% 0
FAN Volution Group PLS 583.00p 583 0.00 0% 0
FCIT F&C Investment Trust 1,234.00p 1234 0.00 0% 0
FCSS Fidelity China Special Situations PLC 279.50p 279.5 0.00 0% 0
FEML Fidelity E.m.ld 1,180.00p 1180 0.00 0% 0
FEV Fidelity European Values 384.00p 384 0.00 0% 0
FGEN Foresight Envr 68.80p 68.8 0.00 0% 0
FGP Firstgroup 171.00p 171 0.00 0% 0
FGT Finsbury Growth 719.00p 719 0.00 0% 0
FOUR 4Imprint 3,538.00p 3538 0.00 0% 0
FRAS Frasers Group 631.50p 631.5 0.00 0% 0
FRES Fresnillo 3,367.00p 3367 0.00 0% 0
FSFL Foresight Solar Fund 64.00p 64 0.00 0% 0
FSG Foresight Group Holdings 361.50p 361.5 0.00 0% 0
FSV Fidelity 407.00p 407 0.00 0% 0
FUTR Future 274.80p 274.8 0.00 0% 0
FXPO Ferrexpo 33.66p 33.66 0.00 0% 0
GAW Games Workshop 18,000.00p 18000 0.00 0% 0
GCP GCP Infrastructure Investments 74.30p 74.3 0.00 0% 0
GDWN Goodwin 12,280.00p 12280 0.00 0% 0
GEN Genuit Group 283.80p 283.8 0.00 0% 0
GFTU Grafton Group 870.30p 870.3 0.00 0% 0
GLEN Glencore 558.00p 558 0.00 0% 121
GNC Greencore 239.00p 239 0.00 0% 0
GNS Genus 2,474.00p 2474 0.00 0% 0
GPE GPE 289.20p 289.2 0.00 0% 0
GRG Greggs 1,546.50p 1546.5 0.00 0% 0
GRI Grainger plc 164.10p 164.1 0.00 0% 0
GROW Molten Ventures 470.00p 470 0.00 0% 0
GSCT Glb Sml Co Trst 179.40p 179.4 0.00 0% 0
GSK Glaxosmithkline 2,096.00p 2096 0.00 0% 0
HAS Hays 31.72p 31.72 0.00 0% 0
HBR Harbour Energy 289.80p 289.8 0.00 0% 0
HFG Hilton Foods 516.50p 516.5 0.00 0% 0
HGT HgCapital Trust plc 376.00p 376 0.00 0% 0
HICL HICL Infrastructure 122.20p 122.2 0.00 0% 0
HIK Hikma Pharmaceuticals 1,285.50p 1285.5 0.00 0% 0
HILS Hill & Smith 2,145.00p 2145 0.00 0% 0
HLMA Halma 3,784.00p 3784 0.00 0% 0
HLN Haleon 369.20p 369.2 0.00 0% 0
HMSO Hammerson 297.80p 297.8 0.00 0% 0
HOC Hochschild 601.50p 601.5 0.00 0% 0
HRI Herald Investment Trust 2,510.00p 2510 0.00 0% 0
HSBA HSBC Holdings 1,267.40p 1267.4 0.00 0% 0
HSL Henderson Smaller Companies Trust 812.00p 812 0.00 0% 0
HSX Hiscox 1,554.00p 1554 0.00 0% 0
HTG Hunting 487.00p 487 0.00 0% 0
HTWS Helios Towers 193.00p 193 0.00 0% 0
HVPE HarbourVest Private Equity 3,040.00p 3040 0.00 0% 0
HWDN Howden Joinery 791.00p 791 0.00 0% 0
HWG Harworth Gp 143.00p 143 0.00 0% 0
IAD Invesco Asia 419.50p 419.5 0.00 0% 0
IAG International Airlines 360.20p 360.2 0.00 0% 0
IBST Ibstock 101.10p 101.1 0.00 0% 0
ICG Icg Plc 1,600.00p 1600 0.00 0% 0
ICGT ICG Enterprise Trust 1,344.00p 1344 0.00 0% 0
IEM Impax Asset Management 416.00p 416 0.00 0% 0
IGG IG 1,435.50p 1435.5 0.00 0% 0
IHG InterContinental Hotels $130.75 130.75 0.00 0% 0
IHP IntegraFin Holdings 315.00p 315 0.00 0% 0
III 3i Group 2,601.00p 2601 0.00 0% 0
IMB Imperial Brands 3,139.00p 3139 0.00 0% 0
IMI IMI 2,572.00p 2572 0.00 0% 0
INCH Inchcape 770.00p 770 0.00 0% 0
INF Informa 769.40p 769.4 0.00 0% 0
INPP International Public Partnerships 127.60p 127.6 0.00 0% 0
INVP Investec 592.00p 592 0.00 0% 0
IPO Ip Group 53.30p 53.3 0.00 0% 0
ITH Ithaca Energy 258.00p 258 0.00 0% 0
ITRK Intertek Group 3,679.00p 3679 0.00 0% 0
ITV ITV 77.75p 77.75 0.00 0% 0
IWG International Workplace Group 179.50p 179.5 0.00 0% 0
JAM JPMorgan American 1,084.00p 1084 0.00 0% 0
JD. JD Sports 69.02p 69.02 0.00 0% 0
JDW Wetherspoon (J.D) 586.50p 586.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 587.00p 587 0.00 0% 0
JFJ JPMorgan Japanese 721.00p 721 0.00 0% 0
JGGI JPMorgan Global Growth & Income 550.00p 550 0.00 0% 0
JMAT Johnson Matthey 1,918.00p 1918 0.00 0% 0
JTC Jtc Plc 1,306.00p 1306 0.00 0% 0
JUP Jupiter Fund Management 157.40p 157.4 0.00 0% 0
KGF Kingfisher 283.40p 283.4 0.00 0% 0
KIE Kier 193.20p 193.2 0.00 0% 0
KLR Keller 1,997.00p 1997 0.00 0% 0
KNOS Kainos Group 766.00p 766 0.00 0% 0
LAND Land Securities 563.50p 563.5 0.00 0% 0
LGEN Legal & General 252.15p 252.15 0.00 0% 263
LLOY Lloyds 95.73p 95.73 0.00 0% 0
LMP LondonMetric 184.90p 184.9 0.00 0% 0
LRE Lancashire Holdings 599.00p 599 0.00 0% 0
LSEG London Stock Exchange 8,876.00p 8876 0.00 0% 0
LWDB Law Debenture 1,076.00p 1076 0.00 0% 0
MAB Mitchells & Butlers 255.50p 255.5 0.00 0% 0
MCG Mobico Group 18.80p 18.8 0.00 0% 0
MEGP ME Group 140.00p 140 0.00 0% 0
MGAM Morgan Advanced Materials 203.00p 203 0.00 0% 0
MGNS Morgan Sindall Group 4,216.00p 4216 0.00 0% 0
MKS Marks & Spencer 341.70p 341.7 0.00 0% 0
MNDI Mondi 840.80p 840.8 0.00 0% 0
MNG M&G 281.30p 281.3 0.00 0% 0
MNKS Monks Inv 1,432.00p 1432 0.00 0% 0
MONY Moneysupermarket.Com 152.00p 152 0.00 0% 0
MOON Moonpig Gr 208.60p 208.6 0.00 0% 0
MRC Mercantile Investment Trust PLC 245.00p 245 0.00 0% 0
MRCH Merchants Trust 597.00p 597 0.00 0% 0
MRO Melrose 507.20p 507.2 0.00 0% 0
MSLH Marshalls 135.10p 135.1 0.00 0% 0
MTO Mitie 172.20p 172.2 0.00 0% 0
MTRO Metro Bank 122.40p 122.4 0.00 0% 0
MUT Murray Income Trust 911.00p 911 0.00 0% 0
MYI Murray International 349.50p 349.5 0.00 0% 0
N91 Ninety One 207.60p 207.6 0.00 0% 0
NAS North Atl.smlr 335.00p 335 0.00 0% 0
NBPE Nb Priv. Eqty 1,334.00p 1334 0.00 0% 0
NCC Ncc 119.00p 119 0.00 0% 0
NESF NextEnergy Solar 45.20p 45.2 0.00 0% 0
NG. National Grid 1,316.40p 1316.4 0.00 0% 0
NWG Natwest 569.00p 569 0.00 0% 0
NXT Next 12,710.00p 12710 0.00 0% 0
OCDO Ocado 188.55p 188.55 0.00 0% 0
ONT Oxford Nanopore Technologies 115.20p 115.2 0.00 0% 0
OSB OneSavings Bank 520.00p 520 0.00 0% 0
OXIG Oxford Instruments 2,466.00p 2466 0.00 0% 0
PAG Paragon Group 746.00p 746 0.00 0% 0
PAGE PageGroup 134.20p 134.2 0.00 0% 0
PAY Paypoint 588.00p 588 0.00 0% 0
PCFT Polar Cap Gbl 213.50p 213.5 0.00 0% 0
PCT Polar Capital Technology Trust 512.00p 512 0.00 0% 0
PETS Pets at home 180.70p 180.7 0.00 0% 0
PFD Premier Foods 187.80p 187.8 0.00 0% 0
PHI Pacific Horizon 881.00p 881 0.00 0% 0
PHP Primary Health 92.30p 92.3 0.00 0% 0
PIN Pantheon International 362.50p 362.5 0.00 0% 0
PLUS Plus500 4,100.00p 4100 0.00 0% 0
PNL Personal Assets Trust 528.00p 528 0.00 0% 0
PNN Pennon 550.00p 550 0.00 0% 0
POLN Pollen Street 823.00p 823 0.00 0% 0
PPET Patria Private 582.00p 582 0.00 0% 0
PPH Pphe Hotel 1,568.00p 1568 0.00 0% 0
PRU Prudential 1,072.00p 1072 0.00 0% 0
PSH Pershing Square Holdings 4,022.00p 4022 0.00 0% 0
PSN Persimmon 1,082.00p 1082 0.00 0% 0
PSON Pearson 1,012.50p 1012.5 0.00 0% 0
PTEC Playtech 377.60p 377.6 0.00 0% 0
QLT Quilter 176.20p 176.2 0.00 0% 0
QQ. Qinetiq 476.80p 476.8 0.00 0% 0
RAT Rathbone 1,986.00p 1986 0.00 0% 0
RCP RIT Capital Partners 2,095.00p 2095 0.00 0% 0
REL Relx 2,519.00p 2519 0.00 0% 0
RHIM RHI Magnesita 2,385.00p 2385 0.00 0% 0
RICA Ruffer Investment Company 310.00p 310 0.00 0% 0
RIO Rio Tinto 7,119.00p 7119 0.00 0% 0
RKT Reckitt 5,160.00p 5160 0.00 0% 0
RMV Rightmove 426.90p 426.9 0.00 0% 0
ROR Rotork 319.40p 319.4 0.00 0% 0
RPI Raspberry Pi 464.40p 464.4 0.00 0% 0
RR. Rolls-Royce 1,142.60p 1142.6 0.00 0% 0
RS1 RS Group 556.50p 556.5 0.00 0% 0
RSW Renishaw 3,546.00p 3546 0.00 0% 0
RTO Rentokil Initial 486.70p 486.7 0.00 0% 0
SAFE Safestore 642.00p 642 0.00 0% 0
SAIN Scot.amer.inv. 498.00p 498 0.00 0% 0
SBRY Sainsbury's 345.10p 345.1 0.00 0% 0
SCT Softcat 1,232.00p 1232 0.00 0% 0
SDP Schroder AsiaPacific Fund 674.00p 674 0.00 0% 0
SDR Schroders 578.00p 578 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 43.20p 43.2 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 76.00p 76 0.00 0% 0
SGE Sage Group 854.40p 854.4 0.00 0% 0
SGRO Segro 664.00p 664 0.00 0% 0
SHC Shaftesbury Capital 131.00p 131 0.00 0% 0
SHEL Shell 3,568.00p 3568 0.00 0% 0
SMIN Smiths Group 2,359.00p 2359 0.00 0% 0
SMT Scottish Mortgage 1,285.50p 1285.5 0.00 0% 0
SMWH Wh Smith 578.00p 578 0.00 0% 0
SN. Smith & Nephew 1,193.00p 1193 0.00 0% 0
SNR Senior 291.00p 291 0.00 0% 0
SOI Schroders 365.50p 365.5 0.00 0% 0
SPI Spire Healthcare 145.20p 145.2 0.00 0% 0
SPX Spirax-Sarco 6,678.00p 6678 0.00 0% 0
SRE Sirius Real Estate 95.05p 95.05 0.00 0% 0
SRP Serco 287.40p 287.4 0.00 0% 0
SSE SSE 2,700.00p 2700 0.00 0% 0
SSPG SSP Group 180.90p 180.9 0.00 0% 0
STAN Standard Chartered 1,573.40p 1573.4 0.00 0% 300
STEM SThree 148.60p 148.6 0.00 0% 0
STJ St James's Place 1,197.00p 1197 0.00 0% 0
SUPR Supermarket Income 80.25p 80.25 0.00 0% 0
SVS Savills 825.00p 825 0.00 0% 0
SVT Severn Trent 3,164.00p 3164 0.00 0% 0
SYNC Syncona 89.10p 89.1 0.00 0% 0
TATE Tate & Lyle 348.20p 348.2 0.00 0% 0
TBCG TBC Bank Group 4,314.00p 4314 0.00 0% 0
TCAP TP ICAP 288.00p 288 0.00 0% 0
TEM Templeton Emerging Markets 255.00p 255 0.00 0% 0
TEP Telecom Plus 1,342.00p 1342 0.00 0% 0
TFIF Twentyfour Inc 110.00p 110 0.00 0% 0
THRG Throgmorton Trust 529.00p 529 0.00 0% 0
THRL Target Healthc. 101.00p 101 0.00 0% 0
TMPL Temple Bar Investment Trust 379.50p 379.5 0.00 0% 0
TPK Travis Perkins 555.50p 555.5 0.00 0% 0
TRIG Renewables Infrastructure Group 67.00p 67 0.00 0% 0
TRN Trainline 226.80p 226.8 0.00 0% 0
TRST Trustpilot 209.40p 209.4 0.00 0% 0
TRY TR Property Investment Trust 310.00p 310 0.00 0% 0
TSCO Tesco 480.40p 480.4 0.00 0% 0
TW. Taylor Wimpey 82.94p 82.94 0.00 0% 0
UKW Greencoat UK Wind 100.50p 100.5 0.00 0% 0
ULVR Unilever 4,188.00p 4188 0.00 0% 0
USA Baillie Gifford US Growth Trust 295.00p 295 0.00 0% 0
UTG Unite 456.40p 456.4 0.00 0% 0
UU. United Utilities 1,354.50p 1354.5 0.00 0% 0
VCT Victrex 583.00p 583 0.00 0% 0
VEIL Vietnam Enterprise Investments 725.00p 725 0.00 0% 0
VOD Vodafone 115.45p 115.45 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 0.00 0% 0
VSVS Vesuvius 397.40p 397.4 0.00 0% 0
VTY Vistry Grp 328.20p 328.2 0.00 0% 0
WEIR Weir Group 2,832.00p 2832 0.00 0% 0
WIZZ Wizz Air 858.50p 858.5 0.00 0% 0
WKP Workspace 356.80p 356.8 0.00 0% 0
WOSG Watches Switz 460.60p 460.6 0.00 0% 0
WPP WPP 246.60p 246.6 0.00 0% 0
WTB Whitbread 2,390.00p 2390 0.00 0% 0
WWH Worldwide Healthcare Trust 340.50p 340.5 0.00 0% 0
XPS Xps Pensions 294.00p 294 0.00 0% 0
ZIG Zigup 388.50p 388.5 0.00 0% 0
FTSE 100 Latest
Value10,348.79
Change0.00