| 3IN |
3i Infrastructure |
372.50p |
372.5 |
0.00 |
0% |
354,338 |
| AAF |
Airtel Africa |
366.80p |
366.8 |
0.80 |
0.22% |
1,123,109 |
| AAL |
Anglo American |
3,896.50p |
3896.5 |
69.00 |
1.8% |
839,669 |
| ABDN |
Abrdn |
217.20p |
217.2 |
2.90 |
1.35% |
979,755 |
| ABF |
AB Foods |
1,818.00p |
1818 |
-11.00 |
-0.6% |
45,831 |
| ADM |
Admiral |
3,164.00p |
3164 |
-182.00 |
-5.44% |
186,981 |
| AGT |
AVI Global Trust |
264.00p |
264 |
2.00 |
0.76% |
318,881 |
| AJB |
AJ Bell |
530.00p |
530 |
4.00 |
0.76% |
302,577 |
| ALFA |
Alfa Fin |
153.20p |
153.2 |
0.40 |
0.26% |
140,474 |
| ALW |
Alliance Witan |
1,300.00p |
1300 |
-6.00 |
-0.46% |
166,183 |
| AML |
Aston Martin Lagonda |
44.04p |
44.04 |
-0.60 |
-1.34% |
696,662 |
| ANTO |
Antofagasta |
3,927.00p |
3927 |
108.50 |
2.84% |
373,625 |
| AO. |
Ao World |
88.50p |
88.5 |
-0.50 |
-0.56% |
8,616 |
| ASC |
ASOS |
224.00p |
224 |
-1.50 |
-0.67% |
70,453 |
| ASHM |
Ashmore Group |
215.00p |
215 |
0.80 |
0.37% |
116,599 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,550.00p |
1550 |
6.00 |
0.39% |
15,782 |
| ATG |
Auction Technology Group |
345.60p |
345.6 |
-6.00 |
-1.71% |
23,308 |
| ATT |
Allianz Technology Trust |
656.00p |
656 |
4.00 |
0.61% |
350,453 |
| AUTO |
Auto Trader |
517.40p |
517.4 |
17.20 |
3.44% |
2,826,157 |
| AV. |
Aviva |
622.30p |
622.3 |
-0.70 |
-0.11% |
937,816 |
| AZN |
Astrazeneca |
13,558.00p |
13558 |
-8.00 |
-0.06% |
225,022 |
| BA. |
BAE Systems |
2,015.00p |
2015 |
-74.50 |
-3.57% |
1,174,829 |
| BAB |
Babcock |
1,108.50p |
1108.5 |
-14.50 |
-1.29% |
182,020 |
| BAG |
Barr (A.G.) |
617.00p |
617 |
-17.00 |
-2.68% |
42,775 |
| BARC |
Barclays |
440.70p |
440.7 |
-1.95 |
-0.44% |
6,680,286 |
| BATS |
British American Tobacco |
4,313.00p |
4313 |
-77.00 |
-1.75% |
181,961 |
| BBOX |
Tritax Big Box |
154.20p |
154.2 |
1.10 |
0.72% |
2,552,108 |
| BBY |
Balfour Beatty |
872.00p |
872 |
10.00 |
1.16% |
363,442 |
| BCG |
Baltic Classifieds Group |
196.10p |
196.1 |
1.40 |
0.72% |
2,308,970 |
| BEZ |
Beazley |
1,279.50p |
1279.5 |
-0.50 |
-0.04% |
88,588 |
| BGEO |
Bank Of Georgia Group |
11,470.00p |
11470 |
280.00 |
2.5% |
43,531 |
| BGFD |
Baillie Gifford Japan Trust PLC |
939.00p |
939 |
7.00 |
0.75% |
47,532 |
| BHMG |
BH Macro GBP |
425.00p |
425 |
-1.00 |
-0.23% |
218,330 |
| BKG |
Berkeley Group |
3,342.00p |
3342 |
-18.00 |
-0.54% |
22,846 |
| BLND |
British Land |
389.10p |
389.1 |
-4.70 |
-1.19% |
299,687 |
| BME |
B&M |
172.00p |
172 |
-2.40 |
-1.38% |
895,402 |
| BMY |
Bloomsbury |
600.00p |
600 |
0.00 |
0% |
32,585 |
| BNKR |
Bankers Investment Trust |
142.80p |
142.8 |
0.20 |
0.14% |
249,656 |
| BNZL |
Bunzl |
2,440.00p |
2440 |
-25.00 |
-1.01% |
101,837 |
| BOWL |
Hollywood Bwl |
254.50p |
254.5 |
1.00 |
0.39% |
37,469 |
| BOY |
Bodycote |
712.50p |
712.5 |
10.00 |
1.42% |
17,354 |
| BP. |
BP |
545.40p |
545.4 |
-5.90 |
-1.07% |
4,967,166 |
| BPT |
Bridgepoint |
267.40p |
267.4 |
-1.00 |
-0.37% |
80,009 |
| BRBY |
Burberry |
1,233.80p |
1233.8 |
22.00 |
1.82% |
168,866 |
| BREE |
Breedon |
308.00p |
308 |
1.20 |
0.39% |
59,637 |
| BRGE |
BlackRock Greater Europe Investment Trust |
575.00p |
575 |
4.00 |
0.7% |
95,302 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,284.00p |
1284 |
4.00 |
0.31% |
39,471 |
| BRWM |
BlackRock World Mining Trust plc |
987.00p |
987 |
19.00 |
1.96% |
134,058 |
| BSIF |
Bluefield Solar |
78.40p |
78.4 |
-0.20 |
-0.25% |
160,905 |
| BT.A |
BT |
223.70p |
223.7 |
-0.20 |
-0.09% |
1,884,765 |
| BTRW |
Barratt Redrow |
263.00p |
263 |
-1.20 |
-0.45% |
615,143 |
| BUT |
Brunner Inv.tst |
1,506.00p |
1506 |
2.00 |
0.13% |
18,449 |
| BWY |
Bellway |
1,984.00p |
1984 |
-11.00 |
-0.55% |
110,029 |
| BYG |
Big Yellow |
894.50p |
894.5 |
-8.00 |
-0.89% |
58,343 |
| BYIT |
Bytes Tech |
310.00p |
310 |
3.20 |
1.04% |
53,449 |
| CCC |
Computacenter |
3,888.00p |
3888 |
4.00 |
0.1% |
39,769 |
| CCH |
Coca-Cola HBC |
4,373.00p |
4373 |
-55.00 |
-1.24% |
291,555 |
| CCR |
C&C Group |
113.60p |
113.6 |
-1.40 |
-1.22% |
100,828 |
| CGT |
Capital Gearing Trust |
5,060.00p |
5060 |
0.00 |
0% |
8,568 |
| CHG |
Chemring |
510.00p |
510 |
-7.50 |
-1.45% |
1,359,873 |
| CHRY |
Chrysalis Inves |
82.10p |
82.1 |
-0.10 |
-0.12% |
244,268 |
| CKN |
Clarkson |
4,846.00p |
4846 |
-116.00 |
-2.34% |
12,903 |
| CLDN |
Caledonia |
358.50p |
358.5 |
-1.50 |
-0.42% |
31,556 |
| CMCX |
CMC Markets |
375.00p |
375 |
-3.00 |
-0.79% |
62,775 |
| CNA |
Centrica |
201.00p |
201 |
-8.50 |
-4.06% |
13,437,768 |
| COA |
Coats Group Plc |
85.75p |
85.75 |
-0.25 |
-0.29% |
447,728 |
| CPG |
Compass Group |
$29.67 |
29.67 |
-0.10 |
-0.34% |
344,627 |
| CRDA |
Croda International |
2,816.00p |
2816 |
-46.00 |
-1.61% |
34,521 |
| CRST |
Crest Nicholson |
67.80p |
67.8 |
-1.00 |
-1.45% |
933,828 |
| CTEC |
ConvaTec |
211.80p |
211.8 |
-1.20 |
-0.56% |
666,879 |
| CTY |
City Of London Investment |
551.00p |
551 |
-2.00 |
-0.36% |
360,312 |
| CURY |
Currys |
128.30p |
128.3 |
1.10 |
0.86% |
1,555,649 |
| CWK |
Cranswick |
5,300.00p |
5300 |
-50.00 |
-0.93% |
11,891 |
| DCC |
DCC |
5,785.00p |
5785 |
-5.00 |
-0.09% |
121,935 |
| DEC |
Diversified Energy |
1,134.00p |
1134 |
-2.00 |
-0.18% |
38,274 |
| DGE |
Diageo |
1,538.00p |
1538 |
-30.80 |
-1.96% |
861,618 |
| DLN |
Derwent London |
1,758.00p |
1758 |
-6.00 |
-0.34% |
33,487 |
| DNLM |
Dunelm |
753.50p |
753.5 |
-0.50 |
-0.07% |
160,185 |
| DOCS |
Dr. Martens |
65.10p |
65.1 |
2.10 |
3.33% |
268,665 |
| DOM |
Dominos |
194.10p |
194.1 |
1.70 |
0.88% |
154,993 |
| DPLM |
Diploma |
7,165.00p |
7165 |
-60.00 |
-0.83% |
48,115 |
| DRX |
Drax |
881.80p |
881.8 |
-3.40 |
-0.38% |
56,189 |
| DSCV |
DiscoverIE |
679.00p |
679 |
6.00 |
0.89% |
25,358 |
| EDIN |
Edinburgh Investment Trust PLC |
788.00p |
788 |
-4.00 |
-0.51% |
81,302 |
| EDV |
Endeavour Mining |
4,847.00p |
4847 |
169.00 |
3.61% |
105,265 |
| ELM |
Elementis |
143.60p |
143.6 |
-2.80 |
-1.91% |
116,410 |
| EMG |
Man |
261.00p |
261 |
0.60 |
0.23% |
189,476 |
| ENOG |
Energean Oil & Gas |
850.00p |
850 |
-7.50 |
-0.87% |
97,146 |
| ENT |
Entain |
524.20p |
524.2 |
-8.80 |
-1.65% |
545,624 |
| EOT |
Euro Opps Tr. |
904.00p |
904 |
0.00 |
0% |
5,976 |
| ESCT |
The European Smaller Companies Trust |
233.00p |
233 |
2.00 |
0.87% |
95,943 |
| ESNT |
Essentra |
84.60p |
84.6 |
1.30 |
1.56% |
273,629 |
| EWI |
Edinburgh Worldwide Investment Trust |
243.50p |
243.5 |
1.50 |
0.62% |
216,999 |
| EXPN |
Experian |
2,643.00p |
2643 |
-30.50 |
-1.14% |
1,252,744 |
| EZJ |
easyJet |
375.10p |
375.1 |
1.50 |
0.4% |
2,088,475 |
| FAN |
Volution Group PLS |
636.00p |
636 |
3.00 |
0.47% |
25,714 |
| FCIT |
F&C Investment Trust |
1,316.00p |
1316 |
-1.00 |
-0.08% |
100,222 |
| FCSS |
Fidelity China Special Situations PLC |
299.00p |
299 |
0.00 |
0% |
394,784 |
| FEML |
Fidelity E.m.ld |
1,430.00p |
1430 |
30.00 |
2.14% |
60,347 |
| FEV |
Fidelity European Values |
413.00p |
413 |
1.00 |
0.24% |
168,549 |
| FGEN |
Foresight Envr |
73.00p |
73 |
0.50 |
0.69% |
791,046 |
| FGP |
Firstgroup |
162.00p |
162 |
-0.50 |
-0.31% |
134,365 |
| FGT |
Finsbury Growth |
756.00p |
756 |
-8.00 |
-1.05% |
130,665 |
| FOUR |
4Imprint |
3,674.00p |
3674 |
-4.00 |
-0.11% |
10,453 |
| FRAS |
Frasers Group |
679.50p |
679.5 |
-0.50 |
-0.07% |
14,760 |
| FRES |
Fresnillo |
3,582.00p |
3582 |
120.00 |
3.47% |
202,836 |
| FSFL |
Foresight Solar Fund |
63.40p |
63.4 |
0.00 |
0% |
107,842 |
| FSG |
Foresight Group Holdings |
402.50p |
402.5 |
-0.50 |
-0.12% |
14,725 |
| FSV |
Fidelity |
428.00p |
428 |
0.50 |
0.12% |
109,535 |
| FUTR |
Future |
311.60p |
311.6 |
-0.80 |
-0.26% |
112,986 |
| FXPO |
Ferrexpo |
28.58p |
28.58 |
0.00 |
0% |
0 |
| GAW |
Games Workshop |
19,560.00p |
19560 |
-405.00 |
-2.03% |
8,037 |
| GCP |
GCP Infrastructure Investments |
73.40p |
73.4 |
-0.80 |
-1.08% |
432,773 |
| GDWN |
Goodwin |
12,300.00p |
12300 |
-80.00 |
-0.65% |
3,255 |
| GEN |
Genuit Group |
264.80p |
264.8 |
2.80 |
1.07% |
320,231 |
| GFTU |
Grafton Group |
887.00p |
887 |
1.80 |
0.2% |
80,489 |
| GLEN |
Glencore |
569.40p |
569.4 |
0.50 |
0.09% |
5,509,197 |
| GNC |
Greencore |
236.40p |
236.4 |
-0.60 |
-0.25% |
106,714 |
| GNS |
Genus |
2,370.00p |
2370 |
-6.00 |
-0.25% |
12,793 |
| GPE |
GPE |
313.80p |
313.8 |
-1.60 |
-0.51% |
92,998 |
| GRG |
Greggs |
1,485.00p |
1485 |
-27.00 |
-1.79% |
125,635 |
| GRI |
Grainger plc |
163.00p |
163 |
-1.80 |
-1.09% |
702,881 |
| GROW |
Molten Ventures |
584.00p |
584 |
4.00 |
0.69% |
91,953 |
| GSCT |
Glb Sml Co Trst |
190.00p |
190 |
0.00 |
0% |
24,892 |
| GSK |
Glaxosmithkline |
1,879.00p |
1879 |
4.00 |
0.21% |
855,194 |
| HAS |
Hays |
33.94p |
33.94 |
-0.14 |
-0.41% |
334,977 |
| HBR |
Harbour Energy |
283.00p |
283 |
3.40 |
1.22% |
1,523,035 |
| HFG |
Hilton Foods |
539.00p |
539 |
-3.50 |
-0.65% |
82,129 |
| HGT |
HgCapital Trust plc |
373.50p |
373.5 |
-0.50 |
-0.13% |
300,097 |
| HICL |
HICL Infrastructure |
126.20p |
126.2 |
-0.20 |
-0.16% |
1,675,177 |
| HIK |
Hikma Pharmaceuticals |
1,420.50p |
1420.5 |
-9.00 |
-0.63% |
68,210 |
| HILS |
Hill & Smith |
2,640.00p |
2640 |
30.00 |
1.15% |
92,888 |
| HLMA |
Halma |
4,646.00p |
4646 |
-15.00 |
-0.32% |
117,984 |
| HLN |
Haleon |
334.10p |
334.1 |
-0.60 |
-0.18% |
2,636,229 |
| HMSO |
Hammerson |
338.20p |
338.2 |
2.60 |
0.77% |
62,355 |
| HOC |
Hochschild |
655.00p |
655 |
20.00 |
3.15% |
440,019 |
| HRI |
Herald Investment Trust |
3,015.00p |
3015 |
55.00 |
1.86% |
161,605 |
| HSBA |
HSBC Holdings |
1,334.80p |
1334.8 |
-8.60 |
-0.64% |
3,988,627 |
| HSL |
Henderson Smaller Companies Trust |
882.00p |
882 |
3.00 |
0.34% |
27,481 |
| HSX |
Hiscox |
1,631.00p |
1631 |
81.00 |
5.23% |
364,635 |
| HTG |
Hunting |
487.00p |
487 |
-13.00 |
-2.6% |
52,368 |
| HTWS |
Helios Towers |
234.60p |
234.6 |
31.40 |
15.45% |
1,293,239 |
| HVPE |
HarbourVest Private Equity |
3,230.00p |
3230 |
-15.00 |
-0.46% |
14,906 |
| HWDN |
Howden Joinery |
790.50p |
790.5 |
-5.50 |
-0.69% |
726,545 |
| HWG |
Harworth Gp |
140.00p |
140 |
0.60 |
0.43% |
53,003 |
| IAD |
Invesco Asia |
466.50p |
466.5 |
0.00 |
0% |
38,443 |
| IAG |
International Airlines |
394.20p |
394.2 |
3.40 |
0.87% |
5,758,077 |
| IBST |
Ibstock |
102.50p |
102.5 |
-2.50 |
-2.38% |
146,935 |
| ICG |
Icg Plc |
1,885.00p |
1885 |
-4.00 |
-0.21% |
80,278 |
| ICGT |
ICG Enterprise Trust |
1,392.00p |
1392 |
12.00 |
0.87% |
11,819 |
| IEM |
Impax Asset Management |
451.00p |
451 |
1.00 |
0.22% |
101,427 |
| IGG |
IG |
1,533.50p |
1533.5 |
-18.00 |
-1.16% |
76,650 |
| IHG |
InterContinental Hotels |
$150.00 |
150 |
4.15 |
2.85% |
104,312 |
| IHP |
IntegraFin Holdings |
327.00p |
327 |
0.50 |
0.15% |
29,357 |
| III |
3i Group |
2,614.00p |
2614 |
-54.50 |
-2.04% |
270,729 |
| IMB |
Imperial Brands |
2,795.50p |
2795.5 |
-40.00 |
-1.41% |
271,847 |
| IMI |
IMI |
2,868.00p |
2868 |
2.00 |
0.07% |
613,399 |
| INCH |
Inchcape |
822.00p |
822 |
-18.20 |
-2.17% |
112,218 |
| INF |
Informa |
817.20p |
817.2 |
-7.80 |
-0.95% |
959,910 |
| INPP |
International Public Partnerships |
133.00p |
133 |
-0.20 |
-0.15% |
671,839 |
| INVP |
Investec |
616.00p |
616 |
1.00 |
0.16% |
502,811 |
| IPO |
Ip Group |
64.90p |
64.9 |
0.90 |
1.41% |
1,286,274 |
| ITH |
Ithaca Energy |
249.40p |
249.4 |
-3.40 |
-1.34% |
359,239 |
| ITRK |
Intertek Group |
5,148.00p |
5148 |
42.00 |
0.82% |
237,282 |
| ITV |
ITV |
81.05p |
81.05 |
-0.25 |
-0.31% |
639,568 |
| IWG |
International Workplace Group |
186.70p |
186.7 |
-0.50 |
-0.27% |
443,340 |
| JAM |
JPMorgan American |
1,178.00p |
1178 |
4.00 |
0.34% |
101,355 |
| JD. |
JD Sports |
72.24p |
72.24 |
4.24 |
6.24% |
22,665,774 |
| JDW |
Wetherspoon (J.D) |
597.00p |
597 |
7.00 |
1.19% |
39,641 |
| JEDT |
JPMorgan European Discovery Trust |
639.00p |
639 |
0.00 |
0% |
62,371 |
| JFJ |
JPMorgan Japanese |
782.00p |
782 |
8.00 |
1.03% |
157,180 |
| JGGI |
JPMorgan Global Growth & Income |
590.50p |
590.5 |
1.50 |
0.25% |
380,147 |
| JMAT |
Johnson Matthey |
2,116.00p |
2116 |
-8.00 |
-0.38% |
30,420 |
| JTC |
Jtc Plc |
1,314.00p |
1314 |
0.00 |
0% |
10,050 |
| JUP |
Jupiter Fund Management |
159.60p |
159.6 |
1.40 |
0.88% |
497,015 |
| KGF |
Kingfisher |
286.50p |
286.5 |
-3.10 |
-1.07% |
876,334 |
| KIE |
Kier |
214.00p |
214 |
2.40 |
1.13% |
317,700 |
| KLR |
Keller |
2,382.00p |
2382 |
46.00 |
1.97% |
30,869 |
| KNOS |
Kainos Group |
812.00p |
812 |
-1.00 |
-0.12% |
53,398 |
| LAND |
Land Securities |
595.50p |
595.5 |
-7.00 |
-1.16% |
289,092 |
| LGEN |
Legal & General |
252.50p |
252.5 |
0.45 |
0.18% |
3,396,602 |
| LLOY |
Lloyds |
98.85p |
98.85 |
-0.61 |
-0.61% |
23,367,226 |
| LMP |
LondonMetric |
190.70p |
190.7 |
-0.90 |
-0.47% |
1,337,159 |
| LRE |
Lancashire Holdings |
589.00p |
589 |
2.00 |
0.34% |
74,809 |
| LSEG |
London Stock Exchange |
9,186.00p |
9186 |
-154.00 |
-1.65% |
245,399 |
| LWDB |
Law Debenture |
1,188.00p |
1188 |
4.00 |
0.34% |
48,713 |
| MAB |
Mitchells & Butlers |
255.50p |
255.5 |
-1.00 |
-0.39% |
39,395 |
| MCG |
Mobico Group |
25.06p |
25.06 |
0.46 |
1.87% |
822,564 |
| MEGP |
ME Group |
142.00p |
142 |
-7.80 |
-5.21% |
256,305 |
| MGAM |
Morgan Advanced Materials |
229.50p |
229.5 |
2.00 |
0.88% |
47,145 |
| MGNS |
Morgan Sindall Group |
4,802.00p |
4802 |
28.00 |
0.59% |
19,482 |
| MKS |
Marks & Spencer |
331.30p |
331.3 |
-2.45 |
-0.73% |
1,057,307 |
| MNDI |
Mondi |
802.40p |
802.4 |
-4.80 |
-0.59% |
123,595 |
| MNG |
M&G |
306.90p |
306.9 |
1.60 |
0.52% |
989,429 |
| MNKS |
Monks Inv |
1,580.00p |
1580 |
0.00 |
0% |
57,444 |
| MONY |
Moneysupermarket.Com |
174.10p |
174.1 |
-0.30 |
-0.17% |
294,453 |
| MOON |
Moonpig Gr |
217.60p |
217.6 |
2.00 |
0.93% |
307,490 |
| MRC |
Mercantile Investment Trust PLC |
266.50p |
266.5 |
-0.50 |
-0.19% |
290,500 |
| MRCH |
Merchants Trust |
615.00p |
615 |
0.00 |
0% |
47,789 |
| MRO |
Melrose |
519.20p |
519.2 |
1.20 |
0.23% |
1,519,263 |
| MSLH |
Marshalls |
136.20p |
136.2 |
1.50 |
1.11% |
299,147 |
| MTO |
Mitie |
172.90p |
172.9 |
0.40 |
0.23% |
133,942 |
| MTRO |
Metro Bank |
157.40p |
157.4 |
1.40 |
0.9% |
310,800 |
| MUT |
Murray Income Trust |
932.00p |
932 |
-4.00 |
-0.43% |
59,898 |
| MYI |
Murray International |
348.00p |
348 |
-1.50 |
-0.43% |
204,012 |
| N91 |
Ninety One |
220.40p |
220.4 |
-1.80 |
-0.81% |
102,195 |
| NAS |
North Atl.smlr |
368.00p |
368 |
3.00 |
0.82% |
18,891 |
| NBPE |
Nb Priv. Eqty |
1,402.00p |
1402 |
8.00 |
0.57% |
3,655 |
| NCC |
Ncc |
137.00p |
137 |
-0.60 |
-0.44% |
204,823 |
| NESF |
NextEnergy Solar |
45.50p |
45.5 |
-0.80 |
-1.73% |
1,134,874 |
| NG. |
National Grid |
1,284.80p |
1284.8 |
-13.40 |
-1.03% |
6,231,994 |
| NWG |
Natwest |
571.60p |
571.6 |
-4.40 |
-0.76% |
2,800,094 |
| NXT |
Next |
13,215.00p |
13215 |
40.00 |
0.3% |
60,089 |
| OCDO |
Ocado |
200.50p |
200.5 |
-1.00 |
-0.5% |
118,518 |
| ONT |
Oxford Nanopore Technologies |
114.00p |
114 |
0.40 |
0.35% |
143,903 |
| OSB |
OneSavings Bank |
520.00p |
520 |
-0.50 |
-0.1% |
111,498 |
| OXIG |
Oxford Instruments |
2,962.00p |
2962 |
-26.00 |
-0.87% |
52,811 |
| PAG |
Paragon Group |
745.50p |
745.5 |
-2.00 |
-0.27% |
12,950 |
| PAGE |
PageGroup |
135.70p |
135.7 |
1.60 |
1.19% |
171,349 |
| PAY |
Paypoint |
608.00p |
608 |
1.00 |
0.16% |
12,183 |
| PCFT |
Polar Cap Gbl |
224.00p |
224 |
1.50 |
0.67% |
139,086 |
| PCT |
Polar Capital Technology Trust |
650.00p |
650 |
4.50 |
0.7% |
857,414 |
| PETS |
Pets at home |
185.60p |
185.6 |
-0.20 |
-0.11% |
150,140 |
| PFD |
Premier Foods |
203.20p |
203.2 |
1.40 |
0.69% |
166,182 |
| PHI |
Pacific Horizon |
1,106.00p |
1106 |
10.00 |
0.91% |
62,388 |
| PHP |
Primary Health |
94.65p |
94.65 |
-0.10 |
-0.11% |
1,762,271 |
| PIN |
Pantheon International |
383.00p |
383 |
0.50 |
0.13% |
169,019 |
| PLUS |
Plus500 |
4,514.00p |
4514 |
-28.00 |
-0.62% |
26,997 |
| PNL |
Personal Assets Trust |
538.00p |
538 |
1.00 |
0.19% |
229,742 |
| PNN |
Pennon |
527.00p |
527 |
-3.50 |
-0.66% |
66,849 |
| POLN |
Pollen Street |
856.00p |
856 |
-2.00 |
-0.23% |
5,915 |
| PPET |
Patria Private |
598.00p |
598 |
-4.00 |
-0.66% |
3,501 |
| PPH |
Pphe Hotel |
1,504.00p |
1504 |
-12.00 |
-0.79% |
3,286 |
| PRU |
Prudential |
1,181.50p |
1181.5 |
-2.50 |
-0.21% |
9,473,673 |
| PSH |
Pershing Square Holdings |
4,126.00p |
4126 |
12.00 |
0.29% |
81,342 |
| PSN |
Persimmon |
1,100.00p |
1100 |
0.00 |
0% |
718,613 |
| PSON |
Pearson |
1,103.00p |
1103 |
-25.50 |
-2.26% |
248,619 |
| PTEC |
Playtech |
347.00p |
347 |
-4.20 |
-1.2% |
48,379 |
| QLT |
Quilter |
185.90p |
185.9 |
0.80 |
0.43% |
273,346 |
| QQ. |
Qinetiq |
437.30p |
437.3 |
-9.90 |
-2.21% |
167,888 |
| RAT |
Rathbone |
1,988.00p |
1988 |
-22.00 |
-1.09% |
56,772 |
| RCP |
RIT Capital Partners |
2,200.00p |
2200 |
0.00 |
0% |
48,470 |
| REL |
Relx |
2,460.00p |
2460 |
-165.00 |
-6.29% |
1,435,269 |
| RHIM |
RHI Magnesita |
2,820.00p |
2820 |
45.00 |
1.62% |
2,193 |
| RICA |
Ruffer Investment Company |
306.00p |
306 |
1.00 |
0.33% |
119,196 |
| RIO |
Rio Tinto |
7,801.00p |
7801 |
81.00 |
1.05% |
360,687 |
| RKT |
Reckitt |
4,729.00p |
4729 |
24.00 |
0.51% |
446,643 |
| RMV |
Rightmove |
426.10p |
426.1 |
-6.50 |
-1.5% |
463,361 |
| ROR |
Rotork |
317.60p |
317.6 |
-0.20 |
-0.06% |
262,681 |
| RPI |
Raspberry Pi |
707.00p |
707 |
16.00 |
2.32% |
253,492 |
| RR. |
Rolls-Royce |
1,281.00p |
1281 |
1.80 |
0.14% |
4,823,049 |
| RS1 |
RS Group |
623.00p |
623 |
0.50 |
0.08% |
61,217 |
| RSW |
Renishaw |
5,150.00p |
5150 |
65.00 |
1.28% |
24,183 |
| RTO |
Rentokil Initial |
494.40p |
494.4 |
-5.80 |
-1.16% |
396,039 |
| SAFE |
Safestore |
667.50p |
667.5 |
6.00 |
0.91% |
39,675 |
| SAIN |
Scot.amer.inv. |
533.00p |
533 |
-3.00 |
-0.56% |
46,446 |
| SBRY |
Sainsbury's |
321.30p |
321.3 |
-2.60 |
-0.8% |
755,492 |
| SCT |
Softcat |
1,409.00p |
1409 |
-6.00 |
-0.42% |
59,269 |
| SDP |
Schroder AsiaPacific Fund |
803.00p |
803 |
10.00 |
1.26% |
34,467 |
| SDR |
Schroders |
581.50p |
581.5 |
0.00 |
0% |
226,394 |
| SEIT |
Sdcl Ef. Inc Tr |
43.35p |
43.35 |
0.45 |
1.05% |
726,803 |
| SEQI |
Sequoia Economic Infrastructure Fund |
78.30p |
78.3 |
0.20 |
0.26% |
1,255,204 |
| SGE |
Sage Group |
876.80p |
876.8 |
-9.80 |
-1.11% |
3,346,472 |
| SGRO |
Segro |
715.00p |
715 |
-1.40 |
-0.2% |
445,012 |
| SHC |
Shaftesbury Capital |
134.10p |
134.1 |
-0.40 |
-0.3% |
600,966 |
| SHEL |
Shell |
3,147.00p |
3147 |
-64.50 |
-2.01% |
1,683,109 |
| SMIN |
Smiths Group |
2,579.00p |
2579 |
-21.00 |
-0.81% |
108,671 |
| SMT |
Scottish Mortgage |
1,445.50p |
1445.5 |
-7.00 |
-0.48% |
507,537 |
| SMWH |
Wh Smith |
514.00p |
514 |
-3.50 |
-0.68% |
55,112 |
| SN. |
Smith & Nephew |
1,098.50p |
1098.5 |
-19.00 |
-1.7% |
622,792 |
| SNR |
Senior |
286.00p |
286 |
0.50 |
0.18% |
821,555 |
| SOI |
Schroders |
424.00p |
424 |
4.00 |
0.95% |
214,872 |
| SPI |
Spire Healthcare |
158.80p |
158.8 |
-0.40 |
-0.25% |
82,505 |
| SPX |
Spirax-Sarco |
7,610.00p |
7610 |
20.00 |
0.26% |
223,685 |
| SRE |
Sirius Real Estate |
103.50p |
103.5 |
0.20 |
0.19% |
2,617,405 |
| SRP |
Serco |
277.20p |
277.2 |
0.60 |
0.22% |
285,650 |
| SSE |
SSE |
2,509.00p |
2509 |
-25.50 |
-1.01% |
1,132,162 |
| SSPG |
SSP Group |
160.70p |
160.7 |
1.40 |
0.88% |
397,663 |
| STAN |
Standard Chartered |
1,902.20p |
1902.2 |
-3.80 |
-0.2% |
585,799 |
| STEM |
SThree |
176.00p |
176 |
3.40 |
1.97% |
179,190 |
| STJ |
St James's Place |
1,229.00p |
1229 |
-5.50 |
-0.45% |
162,047 |
| SUPR |
Supermarket Income |
83.15p |
83.15 |
-1.45 |
-1.71% |
1,101,422 |
| SVS |
Savills |
838.00p |
838 |
1.00 |
0.12% |
74,180 |
| SVT |
Severn Trent |
3,161.00p |
3161 |
-58.00 |
-1.8% |
42,118 |
| SYNC |
Syncona |
89.00p |
89 |
0.00 |
0% |
90,618 |
| TATE |
Tate & Lyle |
368.50p |
368.5 |
-0.40 |
-0.11% |
56,249 |
| TBCG |
TBC Bank Group |
4,700.00p |
4700 |
194.00 |
4.31% |
37,902 |
| TCAP |
TP ICAP |
316.60p |
316.6 |
-2.60 |
-0.81% |
225,840 |
| TEM |
Templeton Emerging Markets |
304.50p |
304.5 |
1.50 |
0.5% |
656,529 |
| TEP |
Telecom Plus |
1,042.00p |
1042 |
0.00 |
0% |
196,110 |
| TFIF |
Twentyfour Inc |
106.60p |
106.6 |
0.00 |
0% |
370,868 |
| THRL |
Target Healthc. |
107.80p |
107.8 |
-0.20 |
-0.19% |
232,434 |
| TMPL |
Temple Bar Investment Trust |
392.50p |
392.5 |
-1.00 |
-0.25% |
294,692 |
| TPK |
Travis Perkins |
550.00p |
550 |
2.00 |
0.36% |
31,250 |
| TRIG |
Renewables Infrastructure Group |
69.05p |
69.05 |
0.00 |
0% |
1,399,948 |
| TRN |
Trainline |
233.40p |
233.4 |
-3.40 |
-1.44% |
836,603 |
| TRST |
Trustpilot |
266.40p |
266.4 |
-1.60 |
-0.6% |
266,142 |
| TRY |
TR Property Investment Trust |
320.00p |
320 |
-1.00 |
-0.31% |
598,066 |
| TSCO |
Tesco |
473.95p |
473.95 |
-0.85 |
-0.18% |
945,850 |
| TW. |
Taylor Wimpey |
82.38p |
82.38 |
-0.06 |
-0.07% |
10,869,826 |
| UKW |
Greencoat UK Wind |
99.74p |
99.74 |
1.04 |
1.05% |
1,355,396 |
| ULVR |
Unilever |
4,342.00p |
4342 |
-24.50 |
-0.56% |
1,122,357 |
| USA |
Baillie Gifford US Growth Trust |
333.00p |
333 |
-0.50 |
-0.15% |
114,184 |
| UTG |
Unite |
474.20p |
474.2 |
2.40 |
0.51% |
227,345 |
| UU. |
United Utilities |
1,412.00p |
1412 |
-22.00 |
-1.53% |
249,731 |
| VCT |
Victrex |
603.00p |
603 |
-12.00 |
-1.95% |
23,447 |
| VEIL |
Vietnam Enterprise Investments |
763.00p |
763 |
-1.00 |
-0.13% |
54,985 |
| VOD |
Vodafone |
118.95p |
118.95 |
0.70 |
0.59% |
6,574,392 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
465.00p |
465 |
2.00 |
0.43% |
28,788 |
| VSVS |
Vesuvius |
462.20p |
462.2 |
3.20 |
0.7% |
18,904 |
| VTY |
Vistry Grp |
342.00p |
342 |
-1.60 |
-0.47% |
238,311 |
| WEIR |
Weir Group |
2,578.00p |
2578 |
-8.00 |
-0.31% |
98,035 |
| WIZZ |
Wizz Air |
984.50p |
984.5 |
15.50 |
1.6% |
491,902 |
| WKP |
Workspace |
349.00p |
349 |
4.60 |
1.34% |
62,757 |
| WOSG |
Watches Switz |
546.00p |
546 |
11.50 |
2.15% |
160,085 |
| WPP |
WPP |
271.70p |
271.7 |
-2.45 |
-0.89% |
991,503 |
| WTB |
Whitbread |
2,319.00p |
2319 |
-27.00 |
-1.15% |
71,129 |
| WWH |
Worldwide Healthcare Trust |
342.00p |
342 |
0.00 |
0% |
173,802 |
| XPS |
Xps Pensions |
304.50p |
304.5 |
1.50 |
0.5% |
97,533 |
| ZIG |
Zigup |
409.00p |
409 |
1.00 |
0.25% |
47,652 |