Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,449.06
Change -130.99 (-2.35%)
High 5,580.22
Low 5,415.00
Prev. Close 5,449.06006

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.00p 345 -5.00 -1.43% 705,383
AAF Airtel Africa 359.40p 359.4 -15.80 -4.21% 4,081,283
AAL Anglo American 2,957.00p 2957 -141.00 -4.55% 11,422,457
ABDN Abrdn 192.00p 192 -15.00 -7.25% 5,113,848
ABF AB Foods 1,802.50p 1802.5 -57.50 -3.09% 1,630,831
ADM Admiral 3,258.00p 3258 -38.00 -1.15% 732,652
AGT AVI Global Trust 244.50p 244.5 -5.50 -2.2% 813,904
AJB AJ Bell 456.80p 456.8 -9.80 -2.1% 3,699,159
ALFA Alfa Fin 152.80p 152.8 -4.60 -2.92% 381,808
ALW Alliance Witan 1,212.00p 1212 -20.00 -1.62% 918,269
AML Aston Martin Lagonda 38.22p 38.22 -1.26 -3.19% 2,137,584
ANTO Antofagasta 3,273.00p 3273 -196.00 -5.65% 1,902,742
AO. Ao World 88.10p 88.1 -1.00 -1.12% 305,511
ASC ASOS 222.00p 222 -5.00 -2.2% 304,464
ASHM Ashmore Group 203.80p 203.8 -8.60 -4.05% 1,462,093
ASL Aberforth Smaller Companies Trust Plc 1,486.00p 1486 -40.00 -2.62% 154,699
ATG Auction Technology Group 317.00p 317 -1.50 -0.47% 244,333
ATT Allianz Technology Trust 534.00p 534 -7.00 -1.29% 1,924,884
AUTO Auto Trader 480.60p 480.6 -2.90 -0.6% 6,900,973
AV. Aviva 619.60p 619.6 -28.80 -4.44% 16,280,853
AZN Astrazeneca 14,112.00p 14112 -164.00 -1.15% 3,033,168
BA. BAE Systems 2,308.00p 2308 -22.00 -0.94% 6,843,384
BAB Babcock 1,335.00p 1335 -59.00 -4.23% 2,782,872
BAG Barr (A.G.) 635.00p 635 -15.00 -2.31% 251,979
BARC Barclays 381.60p 381.6 -17.45 -4.37% 95,794,226
BATS British American Tobacco 4,355.00p 4355 -27.00 -0.62% 3,110,592
BBH Bellevue Health 123.60p 123.6 -2.20 -1.75% 233,070
BBOX Tritax Big Box 149.50p 149.5 -3.80 -2.48% 11,826,654
BBY Balfour Beatty 756.00p 756 -24.00 -3.08% 1,031,733
BCG Baltic Classifieds Group 182.20p 182.2 -3.60 -1.94% 1,417,687
BEZ Beazley 1,265.00p 1265 -27.00 -2.09% 6,147,972
BGEO Bank Of Georgia Group 9,310.00p 9310 -560.00 -5.67% 152,974
BGFD Baillie Gifford Japan Trust PLC 846.00p 846 -26.00 -2.98% 275,256
BHMG BH Macro GBP 423.50p 423.5 -1.50 -0.35% 629,689
BKG Berkeley Group 3,548.00p 3548 -162.00 -4.37% 280,671
BLND British Land 358.20p 358.2 -16.40 -4.38% 3,661,678
BME B&M 166.50p 166.5 -9.00 -5.13% 11,002,891
BMY Bloomsbury 554.00p 554 -13.00 -2.29% 1,259,012
BNKR Bankers Investment Trust 129.20p 129.2 -2.20 -1.67% 5,823,308
BNZL Bunzl 2,200.00p 2200 -94.00 -4.1% 863,520
BOWL Hollywood Bwl 239.50p 239.5 -8.00 -3.23% 368,907
BOY Bodycote 626.00p 626 -29.50 -4.5% 306,756
BP. BP 583.20p 583.2 27.40 4.93% 94,339,297
BPT Bridgepoint 232.00p 232 -8.40 -3.49% 2,170,056
BRBY Burberry 1,004.50p 1004.5 -49.50 -4.7% 1,797,065
BREE Breedon 318.00p 318 -13.20 -3.99% 4,241,699
BRGE BlackRock Greater Europe Investment Trust 531.00p 531 -14.00 -2.57% 282,092
BRSC BlackRock Smaller Companies Trust PLC 1,222.00p 1222 -20.00 -1.61% 56,058
BRWM BlackRock World Mining Trust plc 823.00p 823 -61.00 -6.9% 1,125,289
BSIF Bluefield Solar 84.60p 84.6 0.60 0.71% 867,157
BT.A BT 217.60p 217.6 -1.10 -0.5% 39,859,153
BTRW Barratt Redrow 263.40p 263.4 -24.30 -8.45% 11,403,675
BUT Brunner Inv.tst 1,388.00p 1388 -18.00 -1.28% 106,757
BWY Bellway 2,128.00p 2128 -98.00 -4.4% 545,423
BYG Big Yellow 910.00p 910 -24.00 -2.57% 733,390
BYIT Bytes Tech 300.00p 300 2.60 0.87% 1,865,950
CCC Computacenter 2,936.00p 2936 -6.00 -0.2% 133,896
CCH Coca-Cola HBC 4,296.00p 4296 -166.00 -3.72% 541,392
CCL Carnival 1,812.50p 1812.5 -30.50 -1.65% 906,281
CCR C&C Group 104.00p 104 -4.60 -4.24% 553,426
CGT Capital Gearing Trust 5,020.00p 5020 -10.00 -0.2% 47,468
CHG Chemring 522.00p 522 -23.00 -4.22% 656,358
CHRY Chrysalis Inves 84.60p 84.6 -2.60 -2.98% 1,070,140
CKN Clarkson 4,575.00p 4575 -80.00 -1.72% 81,520
CLDN Caledonia 334.00p 334 0.00 0% 598,820
CMCX CMC Markets 337.00p 337 3.50 1.05% 675,708
CNA Centrica 208.70p 208.7 -2.20 -1.04% 14,630,700
COA Coats Group Plc 82.10p 82.1 -3.00 -3.53% 4,194,957
CPG Compass Group 2,103.00p 2103 -61.00 -2.82% 6,032,437
CRDA Croda International 2,518.00p 2518 -103.00 -3.93% 511,435
CRST Crest Nicholson 106.10p 106.1 -9.10 -7.9% 1,427,753
CTEC ConvaTec 223.60p 223.6 -10.20 -4.36% 6,251,386
CTY City Of London Investment 539.00p 539 -12.00 -2.18% 1,122,567
CURY Currys 136.70p 136.7 -5.40 -3.8% 2,528,753
CWK Cranswick 5,160.00p 5160 -90.00 -1.71% 242,666
DCC DCC 4,558.00p 4558 -92.00 -1.98% 269,553
DEC Diversified Energy 1,196.00p 1196 94.00 8.53% 335,569
DGE Diageo 1,402.00p 1402 -25.00 -1.75% 16,784,852
DLN Derwent London 1,617.00p 1617 -76.00 -4.49% 334,093
DNLM Dunelm 820.50p 820.5 -37.50 -4.37% 696,161
DOCS Dr. Martens 61.65p 61.65 -0.40 -0.64% 1,382,905
DOM Dominos 173.60p 173.6 -4.40 -2.47% 2,056,168
DPLM Diploma 5,815.00p 5815 -110.00 -1.86% 570,573
DRX Drax 892.50p 892.5 -6.00 -0.67% 672,979
DSCV DiscoverIE 564.00p 564 -22.00 -3.75% 186,592
EDIN Edinburgh Investment Trust PLC 770.00p 770 -18.00 -2.28% 274,387
EDV Endeavour Mining 4,086.00p 4086 -320.00 -7.26% 2,398,125
ELM Elementis 145.20p 145.2 -7.60 -4.97% 1,925,653
EMG Man 248.40p 248.4 -9.60 -3.72% 2,817,252
ENOG Energean Oil & Gas 921.50p 921.5 18.50 2.05% 525,772
ENT Entain 537.60p 537.6 -12.40 -2.25% 3,230,074
EOT Euro Opps Tr. 820.00p 820 -22.00 -2.61% 24,534
ESCT The European Smaller Companies Trust 203.50p 203.5 -4.50 -2.16% 1,636,392
ESNT Essentra 93.00p 93 -4.40 -4.52% 1,346,792
EWI Edinburgh Worldwide Investment Trust 211.50p 211.5 -7.00 -3.2% 2,671,655
EXPN Experian 2,667.00p 2667 -66.00 -2.41% 4,974,933
EZJ easyJet 350.00p 350 -17.20 -4.68% 10,717,654
FAN Volution Group PLS 562.00p 562 -25.00 -4.26% 676,255
FCIT F&C Investment Trust 1,214.00p 1214 -17.00 -1.38% 625,595
FCSS Fidelity China Special Situations PLC 292.50p 292.5 -6.00 -2.01% 1,024,836
FEML Fidelity E.m.ld 1,166.00p 1166 -18.00 -1.52% 195,724
FEV Fidelity European Values 389.00p 389 -10.00 -2.51% 722,085
FGEN Foresight Envr 72.80p 72.8 0.60 0.83% 1,046,936
FGP Firstgroup 168.40p 168.4 -3.90 -2.26% 1,191,012
FGT Finsbury Growth 730.00p 730 -13.00 -1.75% 836,523
FOUR 4Imprint 3,420.00p 3420 -75.00 -2.15% 35,063
FRAS Frasers Group 630.00p 630 -31.50 -4.76% 172,928
FRES Fresnillo 3,076.00p 3076 -246.00 -7.41% 2,183,074
FSFL Foresight Solar Fund 63.80p 63.8 0.20 0.31% 1,733,463
FSG Foresight Group Holdings 373.50p 373.5 -10.00 -2.61% 237,360
FSV Fidelity 407.50p 407.5 -13.50 -3.21% 875,972
FUTR Future 409.60p 409.6 1.20 0.29% 438,791
FXPO Ferrexpo 48.15p 48.15 -1.95 -3.89% 1,274,922
GAW Games Workshop 17,300.00p 17300 60.00 0.35% 166,906
GCP GCP Infrastructure Investments 73.70p 73.7 -0.50 -0.67% 2,912,650
GDWN Goodwin 24,200.00p 24200 -1,100.00 -4.35% 7,392
GEN Genuit Group 286.50p 286.5 -6.00 -2.05% 2,243,612
GFTU Grafton Group 921.50p 921.5 10.80 1.19% 796,495
GLEN Glencore 518.20p 518.2 -7.70 -1.46% 69,407,310
GNC Greencore 249.00p 249 -3.50 -1.39% 1,262,970
GNS Genus 2,575.00p 2575 -90.00 -3.38% 90,964
GPE GPE 301.00p 301 -11.00 -3.53% 1,538,660
GRG Greggs 1,560.00p 1560 -32.00 -2.01% 389,689
GRI Grainger plc 169.40p 169.4 -6.60 -3.75% 1,968,787
GROW Molten Ventures 464.80p 464.8 -4.60 -0.98% 1,575,227
GSCT Glb Sml Co Trst 175.80p 175.8 -4.20 -2.33% 621,783
GSK Glaxosmithkline 1,956.00p 1956 -16.50 -0.84% 7,174,578
HAS Hays 32.96p 32.96 -0.60 -1.79% 5,525,630
HBR Harbour Energy 318.80p 318.8 27.20 9.33% 20,792,503
HFG Hilton Foods 488.00p 488 -12.00 -2.4% 203,595
HGT HgCapital Trust plc 402.00p 402 -3.00 -0.74% 1,724,766
HICL HICL Infrastructure 119.00p 119 -2.20 -1.82% 5,004,191
HIK Hikma Pharmaceuticals 1,245.00p 1245 -40.00 -3.11% 1,369,097
HILS Hill & Smith 2,050.00p 2050 -60.00 -2.84% 273,494
HLMA Halma 3,690.00p 3690 -144.00 -3.76% 945,595
HLN Haleon 379.20p 379.2 -7.00 -1.81% 13,023,480
HMSO Hammerson 322.20p 322.2 -13.20 -3.94% 581,330
HOC Hochschild 545.50p 545.5 -47.00 -7.93% 3,231,320
HRI Herald Investment Trust 2,495.00p 2495 -30.00 -1.19% 118,641
HSBA HSBC Holdings 1,171.60p 1171.6 -37.60 -3.11% 37,286,954
HSL Henderson Smaller Companies Trust 833.00p 833 -12.00 -1.42% 155,061
HSX Hiscox 1,513.00p 1513 -36.00 -2.32% 1,988,912
HTG Hunting 482.00p 482 3.50 0.73% 391,278
HTWS Helios Towers 181.40p 181.4 -3.80 -2.05% 1,167,379
HVPE HarbourVest Private Equity 2,985.00p 2985 -25.00 -0.83% 222,245
HWDN Howden Joinery 795.00p 795 -31.00 -3.75% 1,783,887
HWG Harworth Gp 157.00p 157 0.00 0% 900,685
IAD Invesco Asia 423.00p 423 -10.00 -2.31% 336,474
IAG International Airlines 342.30p 342.3 -15.10 -4.22% 25,885,809
IBST Ibstock 101.00p 101 -3.00 -2.88% 2,687,255
ICG Icg Plc 1,516.00p 1516 -50.00 -3.19% 941,386
ICGT ICG Enterprise Trust 1,326.00p 1326 4.00 0.3% 75,508
IEM Impax Asset Management 410.00p 410 -6.50 -1.56% 4,502,370
IGG IG 1,445.00p 1445 85.00 6.25% 2,366,832
IHG InterContinental Hotels $129.80 129.8 -2.55 -1.93% 403,063
IHP IntegraFin Holdings 307.50p 307.5 -9.00 -2.84% 792,292
III 3i Group 2,764.00p 2764 -111.00 -3.86% 3,280,655
IMB Imperial Brands 3,090.00p 3090 -37.00 -1.18% 1,592,148
IMI IMI 2,604.00p 2604 -112.00 -4.12% 957,838
INCH Inchcape 776.00p 776 -17.00 -2.14% 888,087
INF Informa 742.00p 742 -21.00 -2.75% 3,185,963
INPP International Public Partnerships 130.20p 130.2 -1.80 -1.36% 6,341,527
INVP Investec 563.00p 563 -23.50 -4.01% 2,561,437
IPO Ip Group 52.00p 52 -1.30 -2.44% 9,291,969
ITH Ithaca Energy 284.00p 284 30.50 12.03% 5,462,883
ITRK Intertek Group 3,582.00p 3582 -88.00 -2.4% 678,626
ITV ITV 79.25p 79.25 -1.25 -1.55% 14,158,911
IWG International Workplace Group 174.30p 174.3 -9.80 -5.32% 3,367,788
JAM JPMorgan American 1,076.00p 1076 -26.00 -2.36% 293,659
JD. JD Sports 67.92p 67.92 -2.52 -3.58% 39,856,972
JDW Wetherspoon (J.D) 621.00p 621 -16.00 -2.51% 291,247
JEDT JPMorgan European Discovery Trust 573.00p 573 -16.00 -2.72% 244,417
JFJ JPMorgan Japanese 743.00p 743 -13.00 -1.72% 324,527
JGGI JPMorgan Global Growth & Income 549.00p 549 -12.00 -2.14% 1,103,589
JMAT Johnson Matthey 1,797.00p 1797 -116.00 -6.06% 946,149
JTC Jtc Plc 1,304.00p 1304 2.00 0.15% 243,226
JUP Jupiter Fund Management 168.60p 168.6 -6.60 -3.77% 1,035,408
JUST Just Group 217.50p 217.5 0.00 0% 1,351,590
KGF Kingfisher 295.70p 295.7 -15.70 -5.04% 8,384,497
KIE Kier 205.00p 205 -4.50 -2.15% 1,806,772
KLR Keller 2,030.00p 2030 -70.00 -3.33% 279,093
KNOS Kainos Group 753.50p 753.5 9.50 1.28% 208,191
LAND Land Securities 561.00p 561 -28.50 -4.83% 3,757,589
LGEN Legal & General 241.30p 241.3 -8.30 -3.33% 34,282,585
LLOY Lloyds 92.78p 92.78 -3.76 -3.89% 204,300,550
LMP LondonMetric 187.50p 187.5 -6.90 -3.55% 9,138,081
LRE Lancashire Holdings 573.00p 573 -41.00 -6.68% 1,838,640
LSEG London Stock Exchange 8,618.00p 8618 -26.00 -0.3% 1,900,111
LWDB Law Debenture 1,076.00p 1076 -36.00 -3.24% 226,989
MAB Mitchells & Butlers 261.50p 261.5 -7.00 -2.61% 317,008
MCG Mobico Group 19.30p 19.3 -0.84 -4.17% 7,886,772
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 193.40p 193.4 -10.10 -4.96% 1,068,062
MGNS Morgan Sindall Group 4,165.00p 4165 -210.00 -4.8% 102,273
MKS Marks & Spencer 339.50p 339.5 -17.20 -4.82% 8,802,484
MNDI Mondi 796.20p 796.2 -29.80 -3.61% 2,301,027
MNG M&G 278.80p 278.8 -23.30 -7.71% 6,917,004
MNKS Monks Inv 1,402.00p 1402 -42.00 -2.91% 510,982
MONY Moneysupermarket.Com 160.80p 160.8 -2.30 -1.41% 1,509,285
MOON Moonpig Gr 216.00p 216 -8.00 -3.57% 1,166,204
MRC Mercantile Investment Trust PLC 246.00p 246 -6.00 -2.38% 3,276,749
MRCH Merchants Trust 587.00p 587 -13.00 -2.17% 391,537
MRO Melrose 486.80p 486.8 -29.80 -5.77% 4,330,379
MSLH Marshalls 140.40p 140.4 -5.20 -3.57% 1,714,091
MTO Mitie 171.00p 171 -4.60 -2.62% 2,585,761
MTRO Metro Bank 112.00p 112 -3.40 -2.95% 3,912,207
MUT Murray Income Trust 885.00p 885 -21.00 -2.32% 342,928
MYI Murray International 341.00p 341 -5.00 -1.45% 1,152,541
N91 Ninety One 222.00p 222 -7.40 -3.23% 707,966
NAS North Atl.smlr 338.00p 338 -3.00 -0.88% 143,834
NBPE Nb Priv. Eqty 1,400.00p 1400 -4.00 -0.28% 26,894
NCC Ncc 118.40p 118.4 -2.00 -1.66% 1,954,516
NESF NextEnergy Solar 46.10p 46.1 0.50 1.1% 2,149,291
NG. National Grid 1,272.00p 1272 -49.00 -3.71% 15,486,953
NWG Natwest 533.60p 533.6 -46.40 -8% 64,641,730
NXT Next 12,205.00p 12205 -465.00 -3.67% 524,814
OCDO Ocado 195.75p 195.75 -7.25 -3.57% 1,814,919
ONT Oxford Nanopore Technologies 119.80p 119.8 -2.90 -2.36% 756,014
OSB OneSavings Bank 545.00p 545 -21.00 -3.71% 1,349,553
OXIG Oxford Instruments 2,405.00p 2405 -130.00 -5.13% 208,380
PAG Paragon Group 762.00p 762 -20.00 -2.56% 425,980
PAGE PageGroup 135.00p 135 -4.30 -3.09% 1,555,887
PAY Paypoint 542.00p 542 -8.00 -1.45% 229,148
PCFT Polar Cap Gbl 208.00p 208 -4.00 -1.89% 719,694
PCT Polar Capital Technology Trust 501.00p 501 -5.00 -0.99% 6,034,345
PETS Pets at home 184.40p 184.4 -5.60 -2.95% 811,034
PFD Premier Foods 184.40p 184.4 -3.20 -1.71% 1,460,932
PHI Pacific Horizon 901.00p 901 -23.00 -2.49% 289,027
PHP Primary Health 95.55p 95.55 -3.65 -3.68% 20,134,079
PIN Pantheon International 355.00p 355 -0.50 -0.14% 4,502,405
PLUS Plus500 4,214.00p 4214 10.00 0.24% 159,041
PNL Personal Assets Trust 526.00p 526 -5.00 -0.94% 1,197,985
PNN Pennon 512.50p 512.5 -28.50 -5.27% 1,893,520
POLN Pollen Street 720.00p 720 -10.00 -1.37% 113,154
PPET Patria Private 570.00p 570 -8.00 -1.38% 159,216
PPH Pphe Hotel 1,646.00p 1646 -42.00 -2.49% 32,272
PRU Prudential 1,068.00p 1068 -2.50 -0.23% 8,041,313
PSH Pershing Square Holdings 3,886.00p 3886 -148.00 -3.67% 146,773
PSN Persimmon 1,130.50p 1130.5 -71.50 -5.95% 2,309,203
PSON Pearson 966.40p 966.4 -28.40 -2.85% 2,651,373
PTEC Playtech 350.50p 350.5 -5.00 -1.41% 940,932
QLT Quilter 171.40p 171.4 -6.10 -3.44% 3,377,373
QQ. Qinetiq 495.00p 495 -12.50 -2.46% 2,510,933
RAT Rathbone 2,020.00p 2020 -50.00 -2.42% 152,339
RCP RIT Capital Partners 2,145.00p 2145 -15.00 -0.69% 127,937
REL Relx 2,512.00p 2512 -55.00 -2.14% 6,969,225
RHIM RHI Magnesita 2,315.00p 2315 -140.00 -5.7% 66,076
RICA Ruffer Investment Company 308.00p 308 -0.50 -0.16% 600,972
RIO Rio Tinto 6,338.00p 6338 -325.00 -4.88% 3,637,250
RKT Reckitt 5,138.00p 5138 -190.00 -3.57% 1,952,440
RMV Rightmove 438.90p 438.9 -6.20 -1.39% 2,990,699
ROR Rotork 303.40p 303.4 -4.80 -1.56% 2,589,428
RPI Raspberry Pi 334.00p 334 8.00 2.45% 755,813
RR. Rolls-Royce 1,190.00p 1190 -65.50 -5.22% 23,645,436
RS1 RS Group 585.00p 585 -25.00 -4.1% 2,650,153
RSW Renishaw 3,760.00p 3760 -185.00 -4.69% 153,299
RTO Rentokil Initial 468.20p 468.2 -15.20 -3.14% 8,893,048
SAFE Safestore 640.50p 640.5 -37.00 -5.46% 462,659
SAIN Scot.amer.inv. 496.00p 496 -8.00 -1.59% 1,000,534
SBRY Sainsbury's 341.80p 341.8 -6.20 -1.78% 8,856,689
SCT Softcat 1,254.00p 1254 -2.00 -0.16% 636,853
SDP Schroder AsiaPacific Fund 690.00p 690 -16.00 -2.27% 163,716
SDR Schroders 572.50p 572.5 -0.50 -0.09% 4,640,001
SEIT Sdcl Ef. Inc Tr 45.40p 45.4 0.20 0.44% 1,636,061
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 -0.30 -0.37% 2,991,021
SGE Sage Group 839.60p 839.6 2.40 0.29% 3,338,554
SGRO Segro 714.80p 714.8 -34.60 -4.62% 5,115,670
SHC Shaftesbury Capital 131.70p 131.7 -5.10 -3.73% 9,021,403
SHEL Shell 3,461.00p 3461 -0.50 -0.01% 20,151,345
SMIN Smiths Group 2,350.00p 2350 -60.00 -2.49% 1,294,604
SMT Scottish Mortgage 1,183.00p 1183 -26.50 -2.19% 1,211,919
SMWH Wh Smith 542.50p 542.5 -22.50 -3.98% 438,315
SN. Smith & Nephew 1,205.50p 1205.5 -46.00 -3.68% 2,037,357
SNR Senior 271.50p 271.5 -10.50 -3.72% 2,624,663
SOI Schroders 371.50p 371.5 -4.50 -1.2% 407,000
SPI Spire Healthcare 178.00p 178 -11.00 -5.82% 1,855,757
SPX Spirax-Sarco 6,525.00p 6525 -270.00 -3.97% 205,282
SRE Sirius Real Estate 95.00p 95 -4.30 -4.33% 5,826,615
SRP Serco 310.60p 310.6 -7.20 -2.27% 1,743,025
SSE SSE 2,653.00p 2653 -32.00 -1.19% 3,789,815
SSPG SSP Group 169.20p 169.2 -4.90 -2.81% 1,801,935
STAN Standard Chartered 1,517.50p 1517.5 -113.00 -6.93% 7,993,759
STEM SThree 157.60p 157.6 -5.00 -3.08% 263,733
STJ St James's Place 1,240.00p 1240 -32.50 -2.55% 998,903
SUPR Supermarket Income 81.80p 81.8 -2.60 -3.08% 6,664,817
SVS Savills 861.00p 861 -29.00 -3.26% 1,136,631
SVT Severn Trent 2,999.00p 2999 -117.00 -3.75% 789,838
SYNC Syncona 93.70p 93.7 -1.70 -1.78% 533,990
TATE Tate & Lyle 331.60p 331.6 -12.80 -3.72% 2,029,030
TBCG TBC Bank Group 4,085.00p 4085 -130.00 -3.08% 114,070
TCAP TP ICAP 273.50p 273.5 -2.00 -0.73% 3,047,808
TEM Templeton Emerging Markets 259.00p 259 -6.00 -2.26% 2,070,547
TEP Telecom Plus 1,316.00p 1316 8.00 0.61% 217,915
TFIF Twentyfour Inc 106.60p 106.6 -1.80 -1.66% 2,540,273
THRG Throgmorton Trust 540.00p 540 -11.00 -2% 167,951
THRL Target Healthc. 102.00p 102 -2.00 -1.92% 2,886,220
TMPL Temple Bar Investment Trust 365.50p 365.5 -7.50 -2.01% 1,011,915
TPK Travis Perkins 561.00p 561 -31.50 -5.32% 729,066
TRIG Renewables Infrastructure Group 68.90p 68.9 1.30 1.92% 9,363,593
TRN Trainline 207.00p 207 3.20 1.57% 6,395,785
TRST Trustpilot 244.60p 244.6 7.20 3.03% 4,864,599
TRY TR Property Investment Trust 313.00p 313 -10.50 -3.25% 846,104
TSCO Tesco 475.80p 475.8 -10.60 -2.18% 14,978,664
TW. Taylor Wimpey 89.68p 89.68 -3.84 -4.11% 29,173,735
UKW Greencoat UK Wind 102.50p 102.5 5.50 5.67% 13,461,310
ULVR Unilever 4,574.00p 4574 -138.50 -2.94% 4,620,087
USA Baillie Gifford US Growth Trust 283.50p 283.5 -1.50 -0.53% 518,946
UTG Unite 474.20p 474.2 -10.60 -2.19% 5,692,696
UU. United Utilities 1,296.00p 1296 -45.00 -3.36% 1,411,346
VCT Victrex 544.00p 544 -16.00 -2.86% 296,972
VEIL Vietnam Enterprise Investments 730.00p 730 -10.00 -1.35% 255,428
VOD Vodafone 107.65p 107.65 -1.55 -1.42% 39,126,665
VOF VinaCapital Vietnam Opportunity Fund 449.00p 449 -7.00 -1.54% 662,553
VSVS Vesuvius 398.80p 398.8 -16.20 -3.9% 1,335,431
VTY Vistry Grp 352.00p 352 -29.90 -7.83% 6,761,501
WEIR Weir Group 2,740.00p 2740 -180.00 -6.16% 1,420,787
WIZZ Wizz Air 870.00p 870 -56.00 -6.05% 1,598,109
WKP Workspace 364.50p 364.5 -15.50 -4.08% 704,516
WOSG Watches Switz 449.20p 449.2 -9.60 -2.09% 718,418
WPP WPP 225.50p 225.5 -1.90 -0.84% 5,001,534
WTB Whitbread 2,324.00p 2324 -56.00 -2.35% 1,247,680
WWH Worldwide Healthcare Trust 335.00p 335 -2.50 -0.74% 2,416,200
XPS Xps Pensions 292.50p 292.5 -8.00 -2.66% 945,027
ZIG Zigup 389.00p 389 -11.00 -2.75% 728,799
FTSE 100 Latest
Value10,063.50
Change-241.79