Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,579.30
Change 84.74 (1.54%)
High 5,599.94
Low 5,491.47
Prev. Close 5,494.56006

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 338.50p 338.5 5.00 1.5% 553,710
AAF Airtel Africa 351.80p 351.8 7.20 2.09% 190,630
AAL Anglo American 3,327.00p 3327 148.00 4.66% 613,339
ABDN Abrdn 197.70p 197.7 7.90 4.16% 1,209,345
ABF AB Foods 1,888.00p 1888 11.50 0.61% 43,661
ADM Admiral 3,158.00p 3158 8.00 0.25% 47,780
AGT AVI Global Trust 246.50p 246.5 5.00 2.07% 159,991
AJB AJ Bell 476.80p 476.8 7.00 1.49% 30,428
ALFA Alfa Fin 147.80p 147.8 2.80 1.93% 58,480
ALW Alliance Witan 1,220.00p 1220 24.00 2.01% 127,745
AML Aston Martin Lagonda 37.18p 37.18 0.88 2.42% 827,222
ANTO Antofagasta 3,515.00p 3515 188.00 5.65% 325,313
AO. Ao World 86.60p 86.6 0.00 0% 28,292
ASC ASOS 218.00p 218 2.50 1.16% 84,172
ASHM Ashmore Group 221.00p 221 9.60 4.54% 434,196
ASL Aberforth Smaller Companies Trust Plc 1,470.00p 1470 20.00 1.38% 33,483
ATG Auction Technology Group 336.50p 336.5 2.50 0.75% 12,069
ATT Allianz Technology Trust 524.00p 524 17.00 3.35% 132,177
AUTO Auto Trader 473.70p 473.7 4.20 0.89% 254,460
AV. Aviva 614.40p 614.4 14.00 2.33% 1,668,085
AZN Astrazeneca 14,938.00p 14938 248.00 1.69% 248,316
BA. BAE Systems 2,213.00p 2213 13.00 0.59% 852,726
BAB Babcock 1,214.00p 1214 56.00 4.84% 255,653
BAG Barr (A.G.) 644.00p 644 -8.00 -1.23% 35,134
BARC Barclays 407.70p 407.7 18.25 4.69% 8,372,917
BATS British American Tobacco 4,373.00p 4373 2.00 0.05% 358,432
BBOX Tritax Big Box 145.30p 145.3 4.00 2.83% 907,236
BBY Balfour Beatty 774.00p 774 18.00 2.38% 42,270
BCG Baltic Classifieds Group 183.60p 183.6 0.60 0.33% 80,202
BEZ Beazley 1,267.00p 1267 1.00 0.08% 257,945
BGEO Bank Of Georgia Group 9,560.00p 9560 280.00 3.02% 5,494
BGFD Baillie Gifford Japan Trust PLC 869.00p 869 31.00 3.7% 33,958
BHMG BH Macro GBP 422.50p 422.5 1.50 0.36% 120,801
BKG Berkeley Group 2,882.00p 2882 -554.00 -16.12% 359,316
BLND British Land 362.80p 362.8 7.40 2.08% 220,262
BME B&M 174.00p 174 5.50 3.26% 837,873
BMY Bloomsbury 568.00p 568 5.00 0.89% 22,795
BNKR Bankers Investment Trust 131.20p 131.2 3.20 2.5% 655,157
BNZL Bunzl 2,246.00p 2246 -10.00 -0.44% 47,805
BOWL Hollywood Bwl 240.50p 240.5 5.00 2.12% 29,820
BOY Bodycote 630.50p 630.5 20.00 3.28% 68,083
BP. BP 592.30p 592.3 -14.00 -2.31% 15,369,088
BPT Bridgepoint 236.80p 236.8 7.00 3.05% 505,525
BRBY Burberry 1,108.50p 1108.5 20.50 1.88% 158,005
BREE Breedon 304.60p 304.6 6.60 2.21% 66,026
BRGE BlackRock Greater Europe Investment Trust 536.00p 536 10.00 1.9% 36,893
BRSC BlackRock Smaller Companies Trust PLC 1,222.00p 1222 28.00 2.35% 10,431
BRWM BlackRock World Mining Trust plc 918.00p 918 37.00 4.2% 94,426
BSIF Bluefield Solar 82.00p 82 0.00 0% 493,672
BT.A BT 211.40p 211.4 0.90 0.43% 801,351
BTRW Barratt Redrow 257.40p 257.4 -2.90 -1.11% 1,872,028
BUT Brunner Inv.tst 1,398.00p 1398 24.00 1.75% 20,271
BWY Bellway 1,863.00p 1863 19.00 1.03% 335,902
BYG Big Yellow 864.00p 864 19.00 2.25% 31,739
BYIT Bytes Tech 278.20p 278.2 1.80 0.65% 29,295
CCC Computacenter 3,034.00p 3034 44.00 1.47% 6,032
CCH Coca-Cola HBC 4,294.00p 4294 48.00 1.13% 45,810
CCL Carnival 1,959.00p 1959 74.00 3.93% 77,447
CCR C&C Group 114.40p 114.4 2.40 2.14% 492,401
CGT Capital Gearing Trust 5,090.00p 5090 105.00 2.11% 948
CHG Chemring 519.00p 519 11.00 2.17% 53,842
CHRY Chrysalis Inves 83.40p 83.4 2.00 2.46% 185,629
CKN Clarkson 4,645.00p 4645 35.00 0.76% 1,800
CLDN Caledonia 325.00p 325 4.00 1.25% 41,991
CMCX CMC Markets 347.00p 347 3.50 1.02% 61,258
CNA Centrica 213.60p 213.6 1.10 0.52% 1,891,112
COA Coats Group Plc 81.00p 81 0.80 1% 640,518
CPG Compass Group $28.68 28.68 -2,056.32 -98.62% 262,480
CRDA Croda International 2,824.00p 2824 9.00 0.32% 26,040
CRST Crest Nicholson 99.55p 99.55 -1.25 -1.24% 418,772
CTEC ConvaTec 219.60p 219.6 4.20 1.95% 177,230
CTY City Of London Investment 548.00p 548 10.00 1.86% 502,651
CURY Currys 127.40p 127.4 3.10 2.49% 355,545
CWK Cranswick 5,260.00p 5260 30.00 0.57% 9,918
DCC DCC 4,680.00p 4680 46.00 0.99% 13,192
DEC Diversified Energy 1,326.00p 1326 -84.00 -5.96% 73,198
DGE Diageo 1,393.50p 1393.5 -2.50 -0.18% 727,594
DLN Derwent London 1,599.00p 1599 27.00 1.72% 51,715
DNLM Dunelm 794.50p 794.5 10.50 1.34% 20,193
DOCS Dr. Martens 63.65p 63.65 0.70 1.11% 46,670
DOM Dominos 175.30p 175.3 3.10 1.8% 633,040
DPLM Diploma 6,055.00p 6055 90.00 1.51% 25,184
DRX Drax 892.00p 892 6.50 0.73% 22,650
DSCV DiscoverIE 538.00p 538 0.00 0% 350
EDIN Edinburgh Investment Trust PLC 780.00p 780 7.00 0.91% 100,234
EDV Endeavour Mining 4,624.00p 4624 164.00 3.68% 98,639
ELM Elementis 152.80p 152.8 3.20 2.14% 105,044
EMG Man 259.80p 259.8 8.20 3.26% 234,805
ENOG Energean Oil & Gas 848.00p 848 -16.00 -1.85% 22,855
ENT Entain 575.20p 575.2 14.20 2.53% 231,261
EOT Euro Opps Tr. 819.00p 819 21.00 2.63% 3,122
ESCT The European Smaller Companies Trust 206.00p 206 5.50 2.74% 74,040
ESNT Essentra 92.50p 92.5 2.10 2.32% 68,538
EWI Edinburgh Worldwide Investment Trust 221.00p 221 4.00 1.84% 278,432
EXPN Experian 2,594.00p 2594 -4.00 -0.15% 185,467
EZJ easyJet 363.70p 363.7 16.60 4.78% 1,329,002
FAN Volution Group PLS 582.00p 582 12.00 2.11% 22,344
FCIT F&C Investment Trust 1,226.00p 1226 23.00 1.91% 127,470
FCSS Fidelity China Special Situations PLC 284.50p 284.5 4.50 1.61% 227,059
FEML Fidelity E.m.ld 1,154.00p 1154 34.00 3.04% 33,708
FEV Fidelity European Values 389.00p 389 8.00 2.1% 223,050
FGEN Foresight Envr 68.80p 68.8 0.80 1.18% 371,006
FGP Firstgroup 170.10p 170.1 3.90 2.35% 222,123
FGT Finsbury Growth 730.00p 730 0.00 0% 42,192
FOUR 4Imprint 3,455.00p 3455 85.00 2.52% 1,830
FRAS Frasers Group 649.00p 649 12.00 1.88% 14,178
FRES Fresnillo 3,422.00p 3422 118.00 3.57% 166,219
FSFL Foresight Solar Fund 62.60p 62.6 1.00 1.62% 122,256
FSG Foresight Group Holdings 363.00p 363 11.00 3.13% 23,817
FSV Fidelity 408.50p 408.5 7.00 1.74% 252,403
FUTR Future 290.00p 290 -6.80 -2.29% 463,639
FXPO Ferrexpo 48.50p 48.5 0.25 0.52% 264,325
GAW Games Workshop 17,820.00p 17820 120.00 0.68% 10,965
GCP GCP Infrastructure Investments 74.70p 74.7 2.10 2.89% 197,483
GDWN Goodwin 12,250.00p 12250 1,050.00 9.38% 4,761
GEN Genuit Group 292.00p 292 5.50 1.92% 54,358
GFTU Grafton Group 906.10p 906.1 7.10 0.79% 56,844
GLEN Glencore 566.90p 566.9 1.40 0.25% 6,581,318
GNC Greencore 244.50p 244.5 2.00 0.82% 637,319
GNS Genus 2,465.00p 2465 95.00 4.01% 14,263
GPE GPE 287.50p 287.5 4.50 1.59% 117,802
GRG Greggs 1,540.00p 1540 18.00 1.18% 19,410
GRI Grainger plc 165.40p 165.4 3.40 2.1% 349,286
GROW Molten Ventures 468.20p 468.2 10.40 2.27% 23,377
GSCT Glb Sml Co Trst 178.60p 178.6 3.20 1.82% 56,428
GSK Glaxosmithkline 2,110.00p 2110 46.00 2.23% 606,961
HAS Hays 33.18p 33.18 -0.14 -0.42% 274,803
HBR Harbour Energy 287.60p 287.6 -12.20 -4.07% 1,808,855
HFG Hilton Foods 521.00p 521 10.00 1.96% 19,092
HGT HgCapital Trust plc 394.50p 394.5 6.50 1.68% 97,601
HICL HICL Infrastructure 120.20p 120.2 1.60 1.35% 923,921
HIK Hikma Pharmaceuticals 1,284.00p 1284 23.00 1.82% 58,449
HILS Hill & Smith 2,160.00p 2160 55.00 2.61% 35,556
HLMA Halma 3,856.00p 3856 54.00 1.42% 57,673
HLN Haleon 374.00p 374 0.20 0.05% 1,976,396
HMSO Hammerson 299.20p 299.2 4.60 1.56% 190,556
HOC Hochschild 619.50p 619.5 22.50 3.77% 251,430
HRI Herald Investment Trust 2,485.00p 2485 70.00 2.9% 11,134
HSBA HSBC Holdings 1,263.20p 1263.2 41.60 3.41% 6,300,776
HSL Henderson Smaller Companies Trust 800.00p 800 10.00 1.27% 14,295
HSX Hiscox 1,525.00p 1525 14.00 0.93% 84,756
HTG Hunting 484.50p 484.5 -11.50 -2.32% 30,117
HTWS Helios Towers 182.60p 182.6 2.60 1.44% 234,609
HVPE HarbourVest Private Equity 3,060.00p 3060 40.00 1.32% 18,726
HWDN Howden Joinery 803.50p 803.5 12.50 1.58% 125,406
HWG Harworth Gp 146.50p 146.5 0.00 0% 10,455
IAD Invesco Asia 415.00p 415 0.00 0% 15,006
IAG International Airlines 366.80p 366.8 17.00 4.86% 4,243,762
IBST Ibstock 102.80p 102.8 1.80 1.78% 132,374
ICG Icg Plc 1,557.00p 1557 37.00 2.43% 140,934
ICGT ICG Enterprise Trust 1,324.00p 1324 0.00 0% 13,342
IEM Impax Asset Management 415.00p 415 9.00 2.22% 29,515
IGG IG 1,451.00p 1451 19.00 1.33% 42,491
IHG InterContinental Hotels $133.75 133.75 3.35 2.57% 23,580
IHP IntegraFin Holdings 311.50p 311.5 5.50 1.8% 14,576
III 3i Group 2,476.00p 2476 38.00 1.56% 224,803
IMB Imperial Brands 3,064.00p 3064 7.00 0.23% 138,028
IMI IMI 2,594.00p 2594 64.00 2.53% 133,513
INCH Inchcape 763.00p 763 13.00 1.73% 60,508
INF Informa 766.20p 766.2 18.80 2.52% 188,634
INPP International Public Partnerships 129.80p 129.8 1.80 1.41% 687,718
INVP Investec 584.50p 584.5 10.50 1.83% 189,782
IPO Ip Group 53.80p 53.8 1.10 2.09% 188,186
ITH Ithaca Energy 248.50p 248.5 -9.50 -3.68% 818,276
ITRK Intertek Group 3,728.00p 3728 80.00 2.19% 31,333
ITV ITV 75.55p 75.55 0.50 0.67% 406,197
IWG International Workplace Group 177.60p 177.6 2.70 1.54% 291,126
JAM JPMorgan American 1,082.00p 1082 14.00 1.31% 117,475
JD. JD Sports 71.12p 71.12 0.46 0.65% 1,246,200
JDW Wetherspoon (J.D) 580.50p 580.5 22.50 4.03% 32,565
JEDT JPMorgan European Discovery Trust 585.00p 585 10.00 1.74% 34,512
JFJ JPMorgan Japanese 728.00p 728 25.00 3.56% 79,624
JGGI JPMorgan Global Growth & Income 552.00p 552 10.00 1.85% 400,808
JMAT Johnson Matthey 1,915.00p 1915 18.00 0.95% 25,248
JTC Jtc Plc 1,300.00p 1300 0.00 0% 9,677
JUP Jupiter Fund Management 170.80p 170.8 4.20 2.52% 94,677
JUST Just Group 219.00p 219 0.00 0% 0
KGF Kingfisher 284.00p 284 0.20 0.07% 601,639
KIE Kier 195.20p 195.2 4.60 2.41% 324,865
KLR Keller 1,962.00p 1962 40.00 2.08% 51,488
KNOS Kainos Group 731.00p 731 1.00 0.14% 13,542
LAND Land Securities 564.00p 564 11.00 1.99% 367,680
LGEN Legal & General 253.20p 253.2 6.90 2.8% 5,734,437
LLOY Lloyds 96.38p 96.38 4.04 4.38% 27,005,544
LMP LondonMetric 185.10p 185.1 3.60 1.98% 690,375
LRE Lancashire Holdings 594.00p 594 10.00 1.71% 44,584
LSEG London Stock Exchange 8,924.00p 8924 60.00 0.68% 175,820
LWDB Law Debenture 1,080.00p 1080 24.00 2.27% 71,644
MAB Mitchells & Butlers 257.00p 257 2.00 0.78% 47,970
MCG Mobico Group 18.16p 18.16 0.84 4.85% 2,954,983
MEGP ME Group 136.20p 136.2 0.60 0.44% 165,061
MGAM Morgan Advanced Materials 205.00p 205 4.00 1.99% 140,136
MGNS Morgan Sindall Group 4,235.00p 4235 100.00 2.42% 4,553
MKS Marks & Spencer 345.60p 345.6 6.40 1.89% 1,055,063
MNDI Mondi 853.20p 853.2 9.60 1.14% 130,593
MNG M&G 280.80p 280.8 8.80 3.24% 767,170
MNKS Monks Inv 1,428.00p 1428 24.00 1.71% 63,743
MONY Moneysupermarket.Com 152.00p 152 1.80 1.2% 211,837
MOON Moonpig Gr 211.00p 211 1.50 0.72% 42,394
MRC Mercantile Investment Trust PLC 242.50p 242.5 2.50 1.04% 275,955
MRCH Merchants Trust 596.00p 596 9.00 1.53% 58,431
MRO Melrose 522.00p 522 19.20 3.82% 319,619
MSLH Marshalls 143.80p 143.8 3.40 2.42% 213,031
MTO Mitie 171.60p 171.6 2.60 1.54% 113,446
MTRO Metro Bank 119.60p 119.6 1.80 1.53% 239,606
MUT Murray Income Trust 892.00p 892 9.00 1.02% 49,728
MYI Murray International 343.00p 343 5.50 1.63% 249,706
N91 Ninety One 234.60p 234.6 7.20 3.17% 83,970
NAS North Atl.smlr 335.00p 335 0.00 0% 3,892
NBPE Nb Priv. Eqty 1,360.00p 1360 36.00 2.72% 1,640
NCC Ncc 116.00p 116 0.20 0.17% 96,050
NESF NextEnergy Solar 45.25p 45.25 0.80 1.8% 523,590
NG. National Grid 1,293.00p 1293 23.50 1.85% 946,771
NWG Natwest 573.60p 573.6 20.40 3.69% 2,824,028
NXT Next 12,875.00p 12875 200.00 1.58% 27,772
OCDO Ocado 182.90p 182.9 2.85 1.58% 577,189
ONT Oxford Nanopore Technologies 113.00p 113 2.20 1.99% 235,561
OSB OneSavings Bank 543.00p 543 23.00 4.42% 239,978
OXIG Oxford Instruments 2,470.00p 2470 70.00 2.92% 7,950
PAG Paragon Group 738.00p 738 19.00 2.64% 80,390
PAGE PageGroup 137.50p 137.5 -0.50 -0.36% 138,937
PAY Paypoint 569.00p 569 15.00 2.71% 30,395
PCFT Polar Cap Gbl 211.00p 211 0.00 0% 48,314
PCT Polar Capital Technology Trust 498.50p 498.5 18.50 3.85% 735,210
PETS Pets at home 184.20p 184.2 3.00 1.66% 100,137
PFD Premier Foods 186.60p 186.6 1.80 0.97% 45,207
PHI Pacific Horizon 887.00p 887 31.00 3.62% 63,549
PHP Primary Health 92.25p 92.25 1.40 1.54% 1,470,141
PIN Pantheon International 364.50p 364.5 2.50 0.69% 64,526
PLUS Plus500 4,114.00p 4114 46.00 1.13% 5,515
PNL Personal Assets Trust 530.00p 530 5.00 0.95% 124,025
PNN Pennon 540.50p 540.5 11.00 2.08% 812,225
POLN Pollen Street 848.00p 848 10.00 1.19% 2,213
PPET Patria Private 585.00p 585 8.00 1.39% 1,084
PPH Pphe Hotel 1,610.00p 1610 18.00 1.13% 5,000
PRU Prudential 1,079.50p 1079.5 41.50 4% 836,103
PSH Pershing Square Holdings 4,048.00p 4048 144.00 3.69% 31,287
PSN Persimmon 1,058.50p 1058.5 -10.00 -0.94% 750,335
PSON Pearson 986.40p 986.4 -3.20 -0.32% 151,426
PTEC Playtech 346.50p 346.5 12.50 3.74% 138,280
QLT Quilter 179.20p 179.2 4.60 2.63% 96,142
QQ. Qinetiq 458.60p 458.6 4.60 1.01% 198,177
RAT Rathbone 2,045.00p 2045 55.00 2.76% 3,250
RCP RIT Capital Partners 2,135.00p 2135 35.00 1.67% 31,297
REL Relx 2,459.00p 2459 -17.00 -0.69% 613,263
RHIM RHI Magnesita 2,410.00p 2410 50.00 2.12% 2,562
RICA Ruffer Investment Company 305.00p 305 -1.00 -0.33% 189,177
RIO Rio Tinto 7,088.00p 7088 144.00 2.07% 394,274
RKT Reckitt 5,132.00p 5132 44.00 0.86% 117,760
RMV Rightmove 433.30p 433.3 4.40 1.03% 191,838
ROR Rotork 317.00p 317 4.40 1.41% 173,157
RPI Raspberry Pi 469.00p 469 39.20 9.12% 809,409
RR. Rolls-Royce 1,198.50p 1198.5 66.50 5.87% 8,004,825
RS1 RS Group 571.00p 571 11.00 1.96% 88,608
RSW Renishaw 3,615.00p 3615 85.00 2.41% 4,510
RTO Rentokil Initial 473.80p 473.8 6.80 1.46% 408,417
SAFE Safestore 650.00p 650 15.50 2.44% 32,877
SAIN Scot.amer.inv. 498.00p 498 7.50 1.53% 58,099
SBRY Sainsbury's 339.80p 339.8 0.80 0.24% 415,814
SCT Softcat 1,223.00p 1223 8.00 0.66% 18,229
SDP Schroder AsiaPacific Fund 680.00p 680 19.00 2.87% 44,308
SDR Schroders 576.50p 576.5 2.00 0.35% 519,587
SEIT Sdcl Ef. Inc Tr 43.00p 43 1.50 3.61% 401,706
SEQI Sequoia Economic Infrastructure Fund 77.80p 77.8 1.20 1.57% 1,070,840
SGE Sage Group 845.40p 845.4 7.60 0.91% 418,596
SGRO Segro 658.60p 658.6 14.80 2.3% 284,498
SHC Shaftesbury Capital 130.20p 130.2 2.70 2.12% 130,857
SHEL Shell 3,523.00p 3523 -60.00 -1.67% 2,305,199
SMIN Smiths Group 2,336.00p 2336 56.00 2.46% 77,012
SMT Scottish Mortgage 1,226.00p 1226 35.00 2.94% 475,461
SMWH Wh Smith 581.00p 581 7.00 1.22% 47,114
SN. Smith & Nephew 1,202.00p 1202 17.00 1.43% 115,581
SNR Senior 287.50p 287.5 1.50 0.52% 986,038
SOI Schroders 370.00p 370 11.00 3.06% 57,280
SPI Spire Healthcare 148.60p 148.6 2.60 1.78% 125,359
SPX Spirax-Sarco 6,850.00p 6850 175.00 2.62% 13,070
SRE Sirius Real Estate 94.80p 94.8 2.20 2.38% 135,033
SRP Serco 288.40p 288.4 3.40 1.19% 76,822
SSE SSE 2,655.00p 2655 60.00 2.31% 387,005
SSPG SSP Group 180.00p 180 5.10 2.92% 277,348
STAN Standard Chartered 1,618.00p 1618 63.00 4.05% 896,564
STEM SThree 148.20p 148.2 -0.80 -0.54% 55,665
STJ St James's Place 1,235.50p 1235.5 59.00 5.01% 126,826
SUPR Supermarket Income 81.10p 81.1 1.90 2.4% 1,747,775
SVS Savills 839.00p 839 15.00 1.82% 25,100
SVT Severn Trent 3,131.00p 3131 41.00 1.33% 37,915
SYNC Syncona 90.00p 90 1.50 1.69% 94,664
TATE Tate & Lyle 360.20p 360.2 -1.80 -0.5% 55,380
TBCG TBC Bank Group 4,220.00p 4220 140.00 3.43% 2,861
TCAP TP ICAP 274.00p 274 2.50 0.92% 251,491
TEM Templeton Emerging Markets 254.00p 254 8.50 3.46% 585,986
TEP Telecom Plus 1,288.00p 1288 -4.00 -0.31% 19,895
TFIF Twentyfour Inc 110.00p 110 1.40 1.29% 727,963
THRG Throgmorton Trust 528.00p 528 5.00 0.96% 5,834
THRL Target Healthc. 101.20p 101.2 1.20 1.2% 444,671
TMPL Temple Bar Investment Trust 380.00p 380 7.00 1.88% 446,568
TPK Travis Perkins 564.00p 564 -1.00 -0.18% 59,451
TRIG Renewables Infrastructure Group 64.30p 64.3 0.40 0.63% 3,758,025
TRN Trainline 225.80p 225.8 -1.20 -0.53% 265,610
TRST Trustpilot 201.80p 201.8 8.80 4.56% 378,513
TRY TR Property Investment Trust 312.00p 312 8.50 2.8% 251,675
TSCO Tesco 470.10p 470.1 -3.00 -0.63% 807,194
TW. Taylor Wimpey 88.16p 88.16 -0.56 -0.63% 11,305,299
UKW Greencoat UK Wind 98.00p 98 1.00 1.03% 847,256
ULVR Unilever 4,176.00p 4176 -23.00 -0.55% 1,492,510
USA Baillie Gifford US Growth Trust 287.00p 287 5.50 1.95% 158,464
UTG Unite 460.80p 460.8 5.80 1.27% 205,425
UU. United Utilities 1,339.00p 1339 24.00 1.83% 76,730
VCT Victrex 576.00p 576 6.00 1.05% 33,373
VEIL Vietnam Enterprise Investments 743.00p 743 15.00 2.06% 12,269
VOD Vodafone 113.90p 113.9 0.60 0.53% 6,443,310
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 5.00 1.11% 99,627
VSVS Vesuvius 397.20p 397.2 0.00 0% 7,309
VTY Vistry Grp 325.90p 325.9 -6.10 -1.84% 577,020
WEIR Weir Group 2,896.00p 2896 98.00 3.5% 115,481
WIZZ Wizz Air 898.00p 898 48.50 5.71% 427,233
WKP Workspace 349.00p 349 7.50 2.2% 94,794
WOSG Watches Switz 457.20p 457.2 12.60 2.83% 80,615
WPP WPP 234.00p 234 0.50 0.21% 682,544
WTB Whitbread 2,336.00p 2336 40.00 1.74% 51,736
WWH Worldwide Healthcare Trust 339.00p 339 5.00 1.5% 381,340
XPS Xps Pensions 294.50p 294.5 4.50 1.55% 14,354
ZIG Zigup 387.50p 387.5 5.00 1.31% 55,267
FTSE 100 Latest
Value10,330.19
Change153.74