Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,673.24
Change 24.13 (0.43%)
High 5,686.91
Low 5,648.95
Prev. Close 5,649.10986

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.00p 350 0.00 0% 41,480
AAF Airtel Africa 353.80p 353.8 -3.20 -0.9% 223,208
AAL Anglo American 3,380.00p 3380 1.00 0.03% 184,690
ABDN Abrdn 208.00p 208 2.80 1.36% 200,303
ABF AB Foods 1,900.50p 1900.5 13.50 0.72% 33,034
ADM Admiral 3,074.00p 3074 -4.00 -0.13% 77,600
AGT AVI Global Trust 258.00p 258 1.50 0.58% 52,981
AJB AJ Bell 455.00p 455 7.40 1.65% 25,719
ALFA Alfa Fin 195.20p 195.2 0.00 0% 3,814
ALW Alliance Witan 1,252.00p 1252 -8.00 -0.63% 28,230
AML Aston Martin Lagonda 44.14p 44.14 1.64 3.86% 424,960
ANTO Antofagasta 3,912.00p 3912 55.00 1.43% 90,682
AO. Ao World 93.90p 93.9 0.00 0% 3,574
ASC ASOS 269.50p 269.5 -12.50 -4.43% 1,868
ASHM Ashmore Group 226.00p 226 0.20 0.09% 127,467
ASL Aberforth Smaller Companies Trust Plc 1,616.00p 1616 0.00 0% 1,078
ATG Auction Technology Group 315.00p 315 2.00 0.64% 18,720
ATT Allianz Technology Trust 525.00p 525 2.00 0.38% 21,141
AUTO Auto Trader 484.40p 484.4 11.70 2.48% 185,934
AV. Aviva 645.20p 645.2 -0.40 -0.06% 701,617
AZN Astrazeneca 14,786.00p 14786 12.00 0.08% 149,568
BA. BAE Systems 2,190.00p 2190 40.00 1.86% 302,979
BAB Babcock 1,386.00p 1386 32.00 2.36% 62,289
BAG Barr (A.G.) 682.00p 682 0.00 0% 3,471
BARC Barclays 419.35p 419.35 2.35 0.56% 2,084,119
BATS British American Tobacco 4,354.00p 4354 -34.00 -0.77% 177,559
BBH Bellevue Health 130.20p 130.2 0.00 0% 40,933
BBOX Tritax Big Box 164.10p 164.1 1.40 0.86% 1,116,245
BBY Balfour Beatty 717.50p 717.5 -5.00 -0.69% 41,378
BCG Baltic Classifieds Group 191.20p 191.2 4.80 2.58% 123,617
BEZ Beazley 1,288.00p 1288 0.00 0% 3,962,681
BGEO Bank Of Georgia Group 10,790.00p 10790 -10.00 -0.09% 2,902
BGFD Baillie Gifford Japan Trust PLC 870.00p 870 10.00 1.16% 56,239
BHMG BH Macro GBP 438.00p 438 -0.50 -0.11% 59,071
BKG Berkeley Group 4,010.00p 4010 -10.00 -0.25% 11,273
BLND British Land 387.60p 387.6 1.80 0.47% 141,919
BME B&M 186.72p 186.72 -1.96 -1.04% 320,410
BMY Bloomsbury 563.00p 563 11.00 1.99% 91,810
BNKR Bankers Investment Trust 134.20p 134.2 0.40 0.3% 86,037
BNZL Bunzl 2,262.00p 2262 28.00 1.25% 70,819
BOWL Hollywood Bwl 262.00p 262 1.00 0.38% 99,363
BOY Bodycote 733.50p 733.5 7.50 1.03% 2,195
BP. BP 496.70p 496.7 4.75 0.97% 4,057,986
BPT Bridgepoint 240.60p 240.6 1.80 0.75% 92,105
BRBY Burberry 1,111.50p 1111.5 10.00 0.91% 44,486
BREE Breedon 328.00p 328 -2.20 -0.67% 66,991
BRGE BlackRock Greater Europe Investment Trust 566.00p 566 1.00 0.18% 4,579
BRSC BlackRock Smaller Companies Trust PLC 1,314.00p 1314 4.00 0.31% 11,284
BRWM BlackRock World Mining Trust plc 950.00p 950 10.00 1.06% 25,415
BSIF Bluefield Solar 77.20p 77.2 0.00 0% 32,131
BT.A BT 207.00p 207 -0.40 -0.19% 522,623
BTRW Barratt Redrow 322.70p 322.7 0.40 0.12% 480,093
BUT Brunner Inv.tst 1,488.00p 1488 38.00 2.62% 10,703
BWY Bellway 2,440.00p 2440 4.00 0.16% 12,773
BYG Big Yellow 960.00p 960 1.00 0.1% 16,613
BYIT Bytes Tech 313.20p 313.2 2.80 0.9% 66,479
CCC Computacenter 3,238.00p 3238 40.00 1.25% 7,474
CCH Coca-Cola HBC 4,540.00p 4540 -2.00 -0.04% 16,586
CCL Carnival 2,053.00p 2053 -3.00 -0.15% 48,653
CCR C&C Group 109.80p 109.8 0.60 0.55% 14,042
CGT Capital Gearing Trust 5,040.00p 5040 0.00 0% 959
CHG Chemring 533.00p 533 13.00 2.5% 43,303
CHRY Chrysalis Inves 87.60p 87.6 0.20 0.23% 36,434
CKN Clarkson 4,410.00p 4410 50.00 1.15% 3,380
CLDN Caledonia 334.50p 334.5 0.00 0% 30,479
CMCX CMC Markets 327.00p 327 5.00 1.55% 39,510
CNA Centrica 194.70p 194.7 1.55 0.8% 449,179
COA Coats Group Plc 95.60p 95.6 0.50 0.53% 666,847
CPG Compass Group 2,313.00p 2313 7.00 0.3% 212,934
CRDA Croda International 2,835.00p 2835 -4.00 -0.14% 35,680
CRST Crest Nicholson 133.00p 133 0.20 0.15% 58,892
CTEC ConvaTec 248.80p 248.8 0.20 0.08% 327,361
CTY City Of London Investment 560.00p 560 6.00 1.08% 89,830
CURY Currys 150.40p 150.4 1.20 0.8% 62,336
CWK Cranswick 5,350.00p 5350 60.00 1.13% 10,739
DCC DCC 4,832.00p 4832 8.00 0.17% 23,498
DEC Diversified Energy 1,086.00p 1086 0.00 0% 1,871
DGE Diageo 1,533.00p 1533 -11.00 -0.71% 359,806
DLN Derwent London 1,754.00p 1754 3.00 0.17% 7,826
DNLM Dunelm 952.50p 952.5 11.50 1.22% 37,769
DOCS Dr. Martens 65.85p 65.85 0.25 0.38% 117,908
DOM Dominos 188.10p 188.1 3.10 1.68% 74,510
DPLM Diploma 5,395.00p 5395 35.00 0.65% 12,208
DRX Drax 864.50p 864.5 1.50 0.17% 17,920
DSCV DiscoverIE 599.00p 599 4.00 0.67% 20,155
EDIN Edinburgh Investment Trust PLC 795.00p 795 -2.00 -0.25% 9,381
EDV Endeavour Mining 4,578.00p 4578 12.00 0.26% 28,971
ELM Elementis 154.80p 154.8 -5.40 -3.37% 119,698
EMG Man 268.60p 268.6 -1.40 -0.52% 336,017
ENOG Energean Oil & Gas 883.00p 883 9.00 1.03% 39,193
ENT Entain 590.00p 590 5.20 0.89% 155,189
EOT Euro Opps Tr. 872.00p 872 0.00 0% 13
ESCT The European Smaller Companies Trust 215.50p 215.5 1.00 0.47% 18,376
ESNT Essentra 97.90p 97.9 -0.50 -0.51% 1,618
EWI Edinburgh Worldwide Investment Trust 231.50p 231.5 4.00 1.76% 22,460
EXPN Experian 2,807.00p 2807 52.00 1.89% 204,761
EZJ easyJet 416.20p 416.2 4.20 1.02% 566,820
FAN Volution Group PLS 653.00p 653 7.00 1.08% 23,033
FCIT F&C Investment Trust 1,244.00p 1244 4.00 0.32% 40,249
FCSS Fidelity China Special Situations PLC 295.50p 295.5 6.50 2.25% 220,041
FEML Fidelity E.m.ld 1,192.00p 1192 0.00 0% 89,370
FEV Fidelity European Values 409.00p 409 -1.00 -0.24% 46,186
FGEN Foresight Envr 72.20p 72.2 0.00 0% 272,540
FGP Firstgroup 177.00p 177 -0.20 -0.11% 14,555
FGT Finsbury Growth 773.00p 773 5.00 0.65% 20,207
FOUR 4Imprint 3,910.00p 3910 20.00 0.51% 14,432
FRAS Frasers Group 690.50p 690.5 11.50 1.69% 8,350
FRES Fresnillo 3,594.00p 3594 22.00 0.62% 94,731
FSFL Foresight Solar Fund 64.70p 64.7 0.40 0.62% 138,634
FSG Foresight Group Holdings 393.50p 393.5 5.00 1.29% 101,258
FSV Fidelity 435.50p 435.5 1.50 0.35% 68,532
FUTR Future 438.80p 438.8 3.80 0.87% 85,787
FXPO Ferrexpo 52.30p 52.3 0.30 0.58% 129,679
GAW Games Workshop 17,360.00p 17360 90.00 0.52% 3,310
GCP GCP Infrastructure Investments 75.20p 75.2 0.00 0% 69,753
GDWN Goodwin 23,900.00p 23900 100.00 0.42% 372
GEN Genuit Group 338.00p 338 0.00 0% 87,534
GFTU Grafton Group 938.80p 938.8 0.60 0.06% 25,975
GLEN Glencore 518.40p 518.4 3.10 0.6% 2,449,492
GNC Greencore 257.00p 257 0.50 0.19% 35,972
GNS Genus 2,705.00p 2705 25.00 0.93% 3,847
GPE GPE 339.00p 339 3.00 0.89% 7,425
GRG Greggs 1,692.00p 1692 16.00 0.95% 68,705
GRI Grainger plc 183.20p 183.2 0.00 0% 83,959
GROW Molten Ventures 457.00p 457 6.20 1.38% 25,628
GSCT Glb Sml Co Trst 186.80p 186.8 0.00 0% 13,764
GSK Glaxosmithkline 2,070.00p 2070 -6.00 -0.29% 489,469
HAS Hays 39.18p 39.18 0.36 0.93% 143,952
HBR Harbour Energy 283.00p 283 -2.40 -0.84% 890,080
HFG Hilton Foods 508.00p 508 2.00 0.4% 3,551
HGT HgCapital Trust plc 418.00p 418 -1.50 -0.36% 88,358
HICL HICL Infrastructure 120.20p 120.2 0.40 0.33% 100,438
HIK Hikma Pharmaceuticals 1,231.00p 1231 21.00 1.74% 103,020
HILS Hill & Smith 2,285.00p 2285 20.00 0.88% 11,909
HLMA Halma 3,968.00p 3968 12.00 0.3% 46,846
HLN Haleon 378.70p 378.7 -2.50 -0.66% 638,119
HMSO Hammerson 345.60p 345.6 2.60 0.76% 209,901
HOC Hochschild 684.00p 684 6.00 0.88% 126,827
HRI Herald Investment Trust 2,525.00p 2525 0.00 0% 1,653
HSBA HSBC Holdings 1,282.20p 1282.2 3.40 0.27% 2,430,966
HSL Henderson Smaller Companies Trust 885.00p 885 0.00 0% 10,067
HSX Hiscox 1,474.00p 1474 4.00 0.27% 31,504
HTG Hunting 518.00p 518 23.00 4.65% 603,288
HTWS Helios Towers 195.00p 195 0.00 0% 38,160
HVPE HarbourVest Private Equity 2,905.00p 2905 20.00 0.69% 14,919
HWDN Howden Joinery 877.00p 877 3.50 0.4% 47,661
HWG Harworth Gp 170.50p 170.5 2.50 1.49% 1,833
IAD Invesco Asia 432.00p 432 4.00 0.93% 17,788
IAG International Airlines 373.30p 373.3 1.10 0.3% 2,052,313
IBST Ibstock 114.80p 114.8 0.40 0.35% 247,434
ICG Icg Plc 1,634.00p 1634 2.00 0.12% 37,097
ICGT ICG Enterprise Trust 1,400.00p 1400 -2.00 -0.14% 253
IEM Impax Asset Management 428.00p 428 2.00 0.47% 10,761
IGG IG 1,351.00p 1351 8.00 0.6% 27,789
IHG InterContinental Hotels $133.20 133.2 1.55 1.18% 14,557
IHP IntegraFin Holdings 319.50p 319.5 4.00 1.27% 162,006
III 3i Group 2,991.00p 2991 62.00 2.12% 135,490
IMB Imperial Brands 3,172.00p 3172 -4.00 -0.13% 97,143
IMI IMI 2,844.00p 2844 92.00 3.34% 202,578
INCH Inchcape 826.00p 826 -1.50 -0.18% 44,768
INF Informa 808.80p 808.8 3.40 0.42% 104,155
INPP International Public Partnerships 131.20p 131.2 0.20 0.15% 283,851
INVP Investec 619.50p 619.5 4.50 0.73% 72,669
IPO Ip Group 50.20p 50.2 0.30 0.6% 38,067
ITH Ithaca Energy 244.00p 244 0.00 0% 114,454
ITRK Intertek Group 4,082.00p 4082 38.00 0.94% 21,894
ITV ITV 83.00p 83 4.50 5.73% 3,479,653
IWG International Workplace Group 215.00p 215 2.60 1.22% 127,345
JAM JPMorgan American 1,128.00p 1128 2.00 0.18% 36,099
JD. JD Sports 78.60p 78.6 1.62 2.1% 1,488,774
JDW Wetherspoon (J.D) 714.00p 714 20.00 2.88% 14,606
JEDT JPMorgan European Discovery Trust 621.00p 621 5.00 0.81% 4,690
JFJ JPMorgan Japanese 780.00p 780 3.00 0.39% 40,091
JGGI JPMorgan Global Growth & Income 568.00p 568 0.00 0% 102,643
JMAT Johnson Matthey 1,982.00p 1982 8.00 0.41% 9,267
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 5,001
JUP Jupiter Fund Management 187.80p 187.8 -1.00 -0.53% 31,609
JUST Just Group 216.50p 216.5 0.00 0% 343,329
KGF Kingfisher 342.80p 342.8 -0.60 -0.17% 265,097
KIE Kier 214.50p 214.5 -1.00 -0.46% 186,063
KLR Keller 2,195.00p 2195 5.00 0.23% 27,428
KNOS Kainos Group 797.00p 797 19.50 2.51% 122,545
LAND Land Securities 621.00p 621 1.00 0.16% 153,000
LGEN Legal & General 258.60p 258.6 0.70 0.27% 1,208,308
LLOY Lloyds 97.42p 97.42 0.52 0.54% 7,366,006
LMP LondonMetric 206.60p 206.6 0.40 0.19% 819,618
LRE Lancashire Holdings 628.00p 628 -3.00 -0.48% 233,953
LSEG London Stock Exchange 8,772.00p 8772 28.00 0.32% 157,668
LWDB Law Debenture 1,140.00p 1140 10.00 0.88% 11,531
MAB Mitchells & Butlers 296.50p 296.5 5.50 1.89% 4,403
MCG Mobico Group 24.90p 24.9 -0.58 -2.28% 1,110,119
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 210.50p 210.5 1.50 0.72% 5,568
MGNS Morgan Sindall Group 4,560.00p 4560 30.00 0.66% 11,416
MKS Marks & Spencer 376.00p 376 -2.10 -0.56% 238,126
MNDI Mondi 862.40p 862.4 7.40 0.87% 66,761
MNG M&G 305.90p 305.9 1.40 0.46% 288,633
MNKS Monks Inv 1,460.00p 1460 10.00 0.69% 50,959
MONY Moneysupermarket.Com 168.30p 168.3 4.80 2.94% 105,899
MOON Moonpig Gr 214.50p 214.5 2.50 1.18% 80,015
MRC Mercantile Investment Trust PLC 257.00p 257 2.00 0.78% 120,328
MRCH Merchants Trust 616.00p 616 0.00 0% 14,025
MRO Melrose 551.00p 551 10.60 1.96% 371,008
MSLH Marshalls 160.80p 160.8 -1.00 -0.62% 54,368
MTO Mitie 172.60p 172.6 -0.20 -0.12% 47,617
MTRO Metro Bank 117.00p 117 2.20 1.92% 326,186
MUT Murray Income Trust 936.00p 936 0.00 0% 16,923
MYI Murray International 350.50p 350.5 0.00 0% 45,394
N91 Ninety One 242.40p 242.4 0.20 0.08% 7,299
NAS North Atl.smlr 358.00p 358 6.00 1.7% 8,024
NBPE Nb Priv. Eqty 1,442.00p 1442 -2.00 -0.14% 1,069
NCC Ncc 133.40p 133.4 1.20 0.91% 54,365
NESF NextEnergy Solar 53.50p 53.5 0.00 0% 369,140
NG. National Grid 1,357.00p 1357 5.00 0.37% 602,309
NWG Natwest 588.00p 588 2.00 0.34% 632,857
NXT Next 13,250.00p 13250 5.00 0.04% 7,490
OCDO Ocado 201.10p 201.1 4.80 2.45% 313,558
ONT Oxford Nanopore Technologies 124.10p 124.1 0.10 0.08% 146,694
OSB OneSavings Bank 581.00p 581 6.50 1.13% 35,130
OXIG Oxford Instruments 2,650.00p 2650 15.00 0.57% 13,165
PAG Paragon Group 796.00p 796 9.50 1.21% 59,691
PAGE PageGroup 157.60p 157.6 5.70 3.75% 246,963
PAY Paypoint 600.00p 600 6.00 1.01% 35,625
PCFT Polar Cap Gbl 216.00p 216 0.00 0% 33,121
PCT Polar Capital Technology Trust 499.00p 499 0.50 0.1% 167,296
PETS Pets at home 194.70p 194.7 0.80 0.41% 32,223
PFD Premier Foods 192.60p 192.6 0.60 0.31% 68,160
PHI Pacific Horizon 923.00p 923 16.00 1.76% 42,478
PHP Primary Health 103.40p 103.4 -0.10 -0.1% 487,256
PIN Pantheon International 342.00p 342 0.00 0% 11,158
PLUS Plus500 4,094.00p 4094 4.00 0.1% 7,272
PNL Personal Assets Trust 548.00p 548 1.00 0.18% 37,613
PNN Pennon 566.00p 566 1.00 0.18% 48,891
POLN Pollen Street 770.00p 770 0.00 0% 1,297
PPET Patria Private 580.00p 580 0.00 0% 2
PPH Pphe Hotel 1,728.00p 1728 -2.00 -0.12% 514
PRU Prudential 1,093.00p 1093 2.50 0.23% 194,857
PSH Pershing Square Holdings 4,144.00p 4144 12.00 0.29% 9,440
PSN Persimmon 1,316.50p 1316.5 -3.50 -0.27% 65,794
PSON Pearson 974.60p 974.6 -2.00 -0.2% 115,522
PTEC Playtech 353.00p 353 -1.00 -0.28% 28,950
QLT Quilter 184.30p 184.3 0.10 0.05% 448,860
QQ. Qinetiq 501.00p 501 10.40 2.12% 51,385
RAT Rathbone 2,115.00p 2115 -5.00 -0.24% 3,261
RCP RIT Capital Partners 2,170.00p 2170 -25.00 -1.14% 76,405
REL Relx 2,665.00p 2665 42.00 1.6% 488,134
RHIM RHI Magnesita 2,660.00p 2660 -30.00 -1.12% 2,203
RICA Ruffer Investment Company 306.00p 306 1.00 0.33% 39,720
RIO Rio Tinto 6,879.00p 6879 92.00 1.36% 179,271
RKT Reckitt 5,664.00p 5664 -36.00 -0.63% 97,285
RMV Rightmove 449.50p 449.5 7.90 1.79% 205,535
ROR Rotork 375.00p 375 4.20 1.13% 47,958
RPI Raspberry Pi 325.40p 325.4 5.60 1.75% 72,460
RR. Rolls-Royce 1,309.50p 1309.5 19.50 1.51% 2,088,496
RS1 RS Group 664.50p 664.5 4.50 0.68% 79,618
RSW Renishaw 4,055.00p 4055 20.00 0.5% 1,757
RTO Rentokil Initial 472.10p 472.1 0.90 0.19% 738,255
SAFE Safestore 759.00p 759 12.00 1.61% 46,972
SAIN Scot.amer.inv. 516.00p 516 0.00 0% 5,279
SBRY Sainsbury's 345.20p 345.2 -2.60 -0.75% 331,915
SCT Softcat 1,169.00p 1169 12.00 1.04% 13,722
SDP Schroder AsiaPacific Fund 719.00p 719 12.00 1.7% 7,011
SDR Schroders 585.50p 585.5 0.00 0% 636,171
SEIT Sdcl Ef. Inc Tr 48.00p 48 0.00 0% 195,297
SEQI Sequoia Economic Infrastructure Fund 82.40p 82.4 -0.10 -0.12% 354,714
SGE Sage Group 842.40p 842.4 8.20 0.98% 211,200
SGRO Segro 780.60p 780.6 3.60 0.46% 118,995
SHC Shaftesbury Capital 144.80p 144.8 0.60 0.42% 83,224
SHEL Shell 3,130.00p 3130 22.00 0.71% 775,604
SMIN Smiths Group 2,648.00p 2648 24.00 0.91% 47,202
SMT Scottish Mortgage 1,190.00p 1190 7.50 0.63% 112,790
SMWH Wh Smith 602.50p 602.5 -0.50 -0.08% 11,156
SN. Smith & Nephew 1,307.00p 1307 1.00 0.08% 193,358
SNR Senior 304.50p 304.5 -6.50 -2.09% 344,407
SOI Schroders 381.00p 381 2.00 0.53% 49,625
SPI Spire Healthcare 191.80p 191.8 1.80 0.95% 36,806
SPX Spirax-Sarco 7,470.00p 7470 60.00 0.81% 5,326
SRE Sirius Real Estate 104.60p 104.6 0.20 0.19% 33,686
SRP Serco 309.60p 309.6 3.60 1.18% 163,468
SSE SSE 2,658.00p 2658 19.00 0.72% 109,302
SSPG SSP Group 194.40p 194.4 4.10 2.15% 193,064
STAN Standard Chartered 1,697.00p 1697 16.50 0.98% 607,744
STEM SThree 175.20p 175.2 0.00 0% 0
STJ St James's Place 1,315.00p 1315 9.00 0.69% 52,758
SUPR Supermarket Income 84.50p 84.5 0.10 0.12% 435,670
SVS Savills 1,006.00p 1006 2.00 0.2% 3,795
SVT Severn Trent 3,203.00p 3203 9.00 0.28% 26,648
SYNC Syncona 95.60p 95.6 0.00 0% 6,432
TATE Tate & Lyle 362.60p 362.6 0.80 0.22% 26,990
TBCG TBC Bank Group 4,415.00p 4415 -5.00 -0.11% 1,924
TCAP TP ICAP 257.00p 257 0.00 0% 237,313
TEM Templeton Emerging Markets 265.50p 265.5 2.00 0.76% 618,211
TEP Telecom Plus 1,328.00p 1328 6.00 0.45% 8,137
TFIF Twentyfour Inc 110.80p 110.8 0.00 0% 306,418
THRG Throgmorton Trust 611.00p 611 6.00 0.99% 12,585
THRL Target Healthc. 102.80p 102.8 -0.40 -0.39% 132,853
TMPL Temple Bar Investment Trust 381.50p 381.5 2.50 0.66% 169,785
TPK Travis Perkins 627.00p 627 3.00 0.48% 21,811
TRIG Renewables Infrastructure Group 68.60p 68.6 0.60 0.88% 443,523
TRN Trainline 194.50p 194.5 2.40 1.25% 61,334
TRST Trustpilot 153.40p 153.4 5.10 3.44% 158,835
TRY TR Property Investment Trust 338.00p 338 0.00 0% 13,400
TSCO Tesco 468.00p 468 -1.30 -0.28% 684,848
TW. Taylor Wimpey 100.70p 100.7 0.15 0.15% 2,161,537
UKW Greencoat UK Wind 96.50p 96.5 1.25 1.31% 741,746
ULVR Unilever 5,030.00p 5030 -26.00 -0.51% 314,978
USA Baillie Gifford US Growth Trust 276.00p 276 0.50 0.18% 105,842
UTG Unite 496.40p 496.4 -0.40 -0.08% 370,112
UU. United Utilities 1,361.50p 1361.5 -1.00 -0.07% 57,532
VCT Victrex 644.00p 644 6.00 0.94% 11,303
VEIL Vietnam Enterprise Investments 781.00p 781 -10.00 -1.26% 17,959
VOD Vodafone 109.55p 109.55 -0.25 -0.23% 2,505,864
VOF VinaCapital Vietnam Opportunity Fund 479.50p 479.5 -0.50 -0.1% 3,082
VSVS Vesuvius 453.00p 453 6.00 1.34% 3,991
VTY Vistry Grp 467.40p 467.4 -2.60 -0.55% 451,006
WEIR Weir Group 3,106.00p 3106 12.00 0.39% 124,128
WG. Wood Group (J) 28.90p 28.9 -0.10 -0.34% 869,567
WIZZ Wizz Air 970.00p 970 -7.50 -0.77% 344,549
WKP Workspace 407.00p 407 -3.00 -0.73% 56,628
WOSG Watches Switz 483.60p 483.6 1.60 0.33% 12,027
WPP WPP 271.10p 271.1 -0.80 -0.29% 563,312
WTB Whitbread 2,576.00p 2576 22.00 0.86% 28,558
WWH Worldwide Healthcare Trust 347.00p 347 0.50 0.14% 88,373
XPS Xps Pensions 308.00p 308 2.00 0.65% 10,936
ZIG Zigup 396.50p 396.5 1.50 0.38% 21,385
FTSE 100 Latest
Value10,457.88
Change43.94