| 3IN |
3i Infrastructure |
342.00p |
342 |
-3.50 |
-1.01% |
344,878 |
| AAF |
Airtel Africa |
343.40p |
343.4 |
-5.20 |
-1.49% |
127,226 |
| AAL |
Anglo American |
3,170.00p |
3170 |
-83.00 |
-2.55% |
283,480 |
| ABDN |
Abrdn |
201.20p |
201.2 |
-0.20 |
-0.1% |
306,058 |
| ABF |
AB Foods |
1,824.50p |
1824.5 |
-12.50 |
-0.68% |
68,820 |
| ADM |
Admiral |
3,218.00p |
3218 |
0.00 |
0% |
214,439 |
| AGT |
AVI Global Trust |
248.50p |
248.5 |
-2.50 |
-1% |
214,127 |
| AJB |
AJ Bell |
434.00p |
434 |
-1.60 |
-0.37% |
30,325 |
| ALFA |
Alfa Fin |
174.00p |
174 |
0.20 |
0.12% |
128,546 |
| ALW |
Alliance Witan |
1,222.00p |
1222 |
-6.00 |
-0.49% |
30,550 |
| AML |
Aston Martin Lagonda |
40.16p |
40.16 |
-1.52 |
-3.65% |
270,579 |
| ANTO |
Antofagasta |
3,633.00p |
3633 |
-75.00 |
-2.02% |
137,004 |
| AO. |
Ao World |
92.10p |
92.1 |
-0.40 |
-0.43% |
5,453 |
| ASC |
ASOS |
232.00p |
232 |
-4.00 |
-1.69% |
27,972 |
| ASHM |
Ashmore Group |
214.40p |
214.4 |
-0.80 |
-0.37% |
115,306 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,562.00p |
1562 |
-20.00 |
-1.26% |
6,604 |
| ATG |
Auction Technology Group |
300.00p |
300 |
-8.00 |
-2.6% |
10,858 |
| ATT |
Allianz Technology Trust |
529.00p |
529 |
-3.00 |
-0.56% |
12,956 |
| AUTO |
Auto Trader |
479.80p |
479.8 |
-7.70 |
-1.58% |
569,028 |
| AV. |
Aviva |
623.40p |
623.4 |
-1.80 |
-0.29% |
966,399 |
| AZN |
Astrazeneca |
14,336.00p |
14336 |
-28.00 |
-0.19% |
92,099 |
| BA. |
BAE Systems |
2,309.00p |
2309 |
11.00 |
0.48% |
429,685 |
| BAB |
Babcock |
1,386.00p |
1386 |
1.00 |
0.07% |
120,257 |
| BAG |
Barr (A.G.) |
668.00p |
668 |
-6.00 |
-0.89% |
5,882 |
| BARC |
Barclays |
383.30p |
383.3 |
-6.05 |
-1.55% |
8,383,641 |
| BATS |
British American Tobacco |
4,439.00p |
4439 |
-9.00 |
-0.2% |
216,333 |
| BBH |
Bellevue Health |
125.00p |
125 |
0.00 |
0% |
4,230 |
| BBOX |
Tritax Big Box |
154.10p |
154.1 |
-0.10 |
-0.06% |
789,199 |
| BBY |
Balfour Beatty |
753.00p |
753 |
-7.00 |
-0.92% |
20,626 |
| BCG |
Baltic Classifieds Group |
188.60p |
188.6 |
-1.00 |
-0.53% |
103,570 |
| BEZ |
Beazley |
1,288.00p |
1288 |
0.00 |
0% |
335,897 |
| BGEO |
Bank Of Georgia Group |
9,870.00p |
9870 |
-90.00 |
-0.9% |
6,823 |
| BGFD |
Baillie Gifford Japan Trust PLC |
860.00p |
860 |
-6.00 |
-0.69% |
11,574 |
| BHMG |
BH Macro GBP |
430.00p |
430 |
0.00 |
0% |
34,210 |
| BKG |
Berkeley Group |
3,636.00p |
3636 |
-120.00 |
-3.19% |
15,789 |
| BLND |
British Land |
366.40p |
366.4 |
-4.60 |
-1.24% |
445,982 |
| BME |
B&M |
174.00p |
174 |
-4.50 |
-2.52% |
867,853 |
| BMY |
Bloomsbury |
582.00p |
582 |
-4.00 |
-0.68% |
66,858 |
| BNKR |
Bankers Investment Trust |
131.40p |
131.4 |
-0.60 |
-0.45% |
114,816 |
| BNZL |
Bunzl |
2,242.00p |
2242 |
-14.00 |
-0.62% |
30,866 |
| BOWL |
Hollywood Bwl |
253.00p |
253 |
-4.50 |
-1.75% |
62,109 |
| BOY |
Bodycote |
696.00p |
696 |
-8.50 |
-1.21% |
10,256 |
| BP. |
BP |
536.80p |
536.8 |
7.60 |
1.44% |
9,958,722 |
| BPT |
Bridgepoint |
228.80p |
228.8 |
1.60 |
0.7% |
104,534 |
| BRBY |
Burberry |
1,032.00p |
1032 |
-34.00 |
-3.19% |
51,719 |
| BREE |
Breedon |
334.20p |
334.2 |
-3.80 |
-1.12% |
228,349 |
| BRGE |
BlackRock Greater Europe Investment Trust |
550.00p |
550 |
-1.00 |
-0.18% |
20,475 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,262.00p |
1262 |
0.00 |
0% |
1,345 |
| BRWM |
BlackRock World Mining Trust plc |
917.00p |
917 |
-9.00 |
-0.97% |
45,978 |
| BSIF |
Bluefield Solar |
82.30p |
82.3 |
-0.20 |
-0.24% |
119,836 |
| BT.A |
BT |
208.70p |
208.7 |
-2.20 |
-1.04% |
529,544 |
| BTRW |
Barratt Redrow |
281.20p |
281.2 |
-4.60 |
-1.61% |
746,830 |
| BUT |
Brunner Inv.tst |
1,418.00p |
1418 |
14.00 |
1% |
7,760 |
| BWY |
Bellway |
2,252.00p |
2252 |
-34.00 |
-1.49% |
25,417 |
| BYG |
Big Yellow |
924.00p |
924 |
-4.00 |
-0.43% |
12,935 |
| BYIT |
Bytes Tech |
305.80p |
305.8 |
0.80 |
0.26% |
11,658 |
| CCC |
Computacenter |
3,040.00p |
3040 |
-4.00 |
-0.13% |
9,465 |
| CCH |
Coca-Cola HBC |
4,456.00p |
4456 |
-18.00 |
-0.4% |
17,670 |
| CCL |
Carnival |
1,786.00p |
1786 |
-38.00 |
-2.08% |
84,430 |
| CCR |
C&C Group |
109.60p |
109.6 |
-0.40 |
-0.36% |
5,222 |
| CGT |
Capital Gearing Trust |
5,020.00p |
5020 |
10.00 |
0.2% |
2,762 |
| CHG |
Chemring |
545.00p |
545 |
0.00 |
0% |
43,967 |
| CHRY |
Chrysalis Inves |
86.60p |
86.6 |
0.00 |
0% |
15,678 |
| CKN |
Clarkson |
4,550.00p |
4550 |
-50.00 |
-1.09% |
4,742 |
| CLDN |
Caledonia |
328.50p |
328.5 |
-3.50 |
-1.05% |
37,466 |
| CMCX |
CMC Markets |
328.50p |
328.5 |
-2.50 |
-0.76% |
17,679 |
| CNA |
Centrica |
207.10p |
207.1 |
0.30 |
0.15% |
2,411,703 |
| COA |
Coats Group Plc |
87.20p |
87.2 |
-1.10 |
-1.25% |
354,546 |
| CPG |
Compass Group |
2,253.00p |
2253 |
-23.00 |
-1.01% |
101,195 |
| CRDA |
Croda International |
2,737.00p |
2737 |
-44.00 |
-1.58% |
14,133 |
| CRST |
Crest Nicholson |
115.90p |
115.9 |
-2.50 |
-2.11% |
148,768 |
| CTEC |
ConvaTec |
235.60p |
235.6 |
-0.40 |
-0.17% |
224,606 |
| CTY |
City Of London Investment |
542.00p |
542 |
-3.00 |
-0.55% |
224,477 |
| CURY |
Currys |
143.40p |
143.4 |
-1.90 |
-1.31% |
221,454 |
| CWK |
Cranswick |
5,230.00p |
5230 |
-30.00 |
-0.57% |
3,815 |
| DCC |
DCC |
4,702.00p |
4702 |
-66.00 |
-1.38% |
20,444 |
| DEC |
Diversified Energy |
1,082.00p |
1082 |
-20.00 |
-1.81% |
11,179 |
| DGE |
Diageo |
1,431.50p |
1431.5 |
-6.00 |
-0.42% |
430,595 |
| DLN |
Derwent London |
1,661.00p |
1661 |
-9.00 |
-0.54% |
6,846 |
| DNLM |
Dunelm |
851.00p |
851 |
-12.00 |
-1.39% |
23,177 |
| DOCS |
Dr. Martens |
61.45p |
61.45 |
-1.70 |
-2.69% |
88,860 |
| DOM |
Dominos |
182.00p |
182 |
-3.00 |
-1.62% |
131,784 |
| DPLM |
Diploma |
5,080.00p |
5080 |
-115.00 |
-2.21% |
23,603 |
| DRX |
Drax |
877.50p |
877.5 |
0.50 |
0.06% |
17,773 |
| DSCV |
DiscoverIE |
576.00p |
576 |
0.00 |
0% |
24,274 |
| EDIN |
Edinburgh Investment Trust PLC |
786.00p |
786 |
-3.00 |
-0.38% |
3,327 |
| EDV |
Endeavour Mining |
4,482.00p |
4482 |
-94.00 |
-2.05% |
21,333 |
| ELM |
Elementis |
151.00p |
151 |
-2.00 |
-1.31% |
194,526 |
| EMG |
Man |
250.20p |
250.2 |
-2.40 |
-0.95% |
543,024 |
| ENOG |
Energean Oil & Gas |
865.00p |
865 |
-1.50 |
-0.17% |
10,277 |
| ENT |
Entain |
553.60p |
553.6 |
-14.60 |
-2.57% |
153,395 |
| EOT |
Euro Opps Tr. |
854.00p |
854 |
0.00 |
0% |
2,090 |
| ESCT |
The European Smaller Companies Trust |
207.00p |
207 |
-1.00 |
-0.48% |
44,501 |
| ESNT |
Essentra |
93.60p |
93.6 |
-0.80 |
-0.85% |
27,070 |
| EWI |
Edinburgh Worldwide Investment Trust |
225.00p |
225 |
0.00 |
0% |
61,719 |
| EXPN |
Experian |
2,737.00p |
2737 |
-18.00 |
-0.65% |
160,759 |
| EZJ |
easyJet |
376.70p |
376.7 |
-4.10 |
-1.08% |
709,504 |
| FAN |
Volution Group PLS |
603.00p |
603 |
-11.00 |
-1.79% |
22,438 |
| FCIT |
F&C Investment Trust |
1,217.00p |
1217 |
-6.00 |
-0.49% |
108,153 |
| FCSS |
Fidelity China Special Situations PLC |
302.00p |
302 |
-0.50 |
-0.17% |
93,282 |
| FEML |
Fidelity E.m.ld |
1,174.00p |
1174 |
-10.00 |
-0.84% |
5,258 |
| FEV |
Fidelity European Values |
401.50p |
401.5 |
-1.50 |
-0.37% |
58,029 |
| FGEN |
Foresight Envr |
75.00p |
75 |
1.00 |
1.35% |
128,338 |
| FGP |
Firstgroup |
172.30p |
172.3 |
-1.80 |
-1.03% |
31,959 |
| FGT |
Finsbury Growth |
742.00p |
742 |
-5.00 |
-0.67% |
14,336 |
| FOUR |
4Imprint |
3,500.00p |
3500 |
20.00 |
0.57% |
6,327 |
| FRAS |
Frasers Group |
673.50p |
673.5 |
-7.00 |
-1.03% |
7,782 |
| FRES |
Fresnillo |
3,514.00p |
3514 |
-116.00 |
-3.2% |
64,012 |
| FSFL |
Foresight Solar Fund |
63.60p |
63.6 |
-0.30 |
-0.47% |
106,431 |
| FSG |
Foresight Group Holdings |
383.00p |
383 |
-4.50 |
-1.16% |
14,562 |
| FSV |
Fidelity |
424.00p |
424 |
-3.50 |
-0.82% |
86,588 |
| FUTR |
Future |
426.60p |
426.6 |
-14.80 |
-3.35% |
50,291 |
| FXPO |
Ferrexpo |
50.20p |
50.2 |
-0.50 |
-0.99% |
165,395 |
| GAW |
Games Workshop |
17,350.00p |
17350 |
-110.00 |
-0.63% |
2,779 |
| GCP |
GCP Infrastructure Investments |
73.90p |
73.9 |
0.00 |
0% |
156,825 |
| GDWN |
Goodwin |
24,500.00p |
24500 |
100.00 |
0.41% |
738 |
| GEN |
Genuit Group |
310.00p |
310 |
-6.00 |
-1.9% |
55,405 |
| GFTU |
Grafton Group |
900.80p |
900.8 |
-2.40 |
-0.27% |
410,916 |
| GLEN |
Glencore |
522.70p |
522.7 |
-8.50 |
-1.6% |
3,968,352 |
| GNC |
Greencore |
255.00p |
255 |
0.50 |
0.2% |
88,164 |
| GNS |
Genus |
2,680.00p |
2680 |
-15.00 |
-0.56% |
2,662 |
| GPE |
GPE |
305.50p |
305.5 |
-2.50 |
-0.81% |
32,146 |
| GRG |
Greggs |
1,639.00p |
1639 |
-43.00 |
-2.56% |
75,418 |
| GRI |
Grainger plc |
171.00p |
171 |
-1.20 |
-0.7% |
124,371 |
| GROW |
Molten Ventures |
454.00p |
454 |
-3.20 |
-0.7% |
47,971 |
| GSCT |
Glb Sml Co Trst |
178.00p |
178 |
-1.80 |
-1% |
64,814 |
| GSK |
Glaxosmithkline |
2,034.00p |
2034 |
3.00 |
0.15% |
457,460 |
| HAS |
Hays |
35.30p |
35.3 |
-0.46 |
-1.29% |
83,752 |
| HBR |
Harbour Energy |
289.60p |
289.6 |
9.00 |
3.21% |
792,390 |
| HFG |
Hilton Foods |
497.00p |
497 |
-3.00 |
-0.6% |
1,164 |
| HGT |
HgCapital Trust plc |
403.00p |
403 |
-0.50 |
-0.12% |
37,543 |
| HICL |
HICL Infrastructure |
121.80p |
121.8 |
0.00 |
0% |
313,986 |
| HIK |
Hikma Pharmaceuticals |
1,208.00p |
1208 |
-1.00 |
-0.08% |
99,387 |
| HILS |
Hill & Smith |
2,205.00p |
2205 |
-50.00 |
-2.22% |
10,890 |
| HLMA |
Halma |
3,890.00p |
3890 |
-58.00 |
-1.47% |
566,864 |
| HLN |
Haleon |
372.50p |
372.5 |
-0.50 |
-0.13% |
1,032,941 |
| HMSO |
Hammerson |
316.40p |
316.4 |
-5.80 |
-1.8% |
191,245 |
| HOC |
Hochschild |
633.00p |
633 |
-31.50 |
-4.74% |
442,574 |
| HRI |
Herald Investment Trust |
2,480.00p |
2480 |
10.00 |
0.4% |
3,315 |
| HSBA |
HSBC Holdings |
1,181.40p |
1181.4 |
-14.40 |
-1.2% |
2,817,929 |
| HSL |
Henderson Smaller Companies Trust |
848.00p |
848 |
-10.00 |
-1.17% |
10,124 |
| HSX |
Hiscox |
1,481.00p |
1481 |
-3.00 |
-0.2% |
24,871 |
| HTG |
Hunting |
498.50p |
498.5 |
0.50 |
0.1% |
29,364 |
| HTWS |
Helios Towers |
173.00p |
173 |
-5.80 |
-3.24% |
829,874 |
| HVPE |
HarbourVest Private Equity |
2,935.00p |
2935 |
-25.00 |
-0.84% |
32,266 |
| HWDN |
Howden Joinery |
837.50p |
837.5 |
-11.00 |
-1.3% |
42,272 |
| HWG |
Harworth Gp |
165.00p |
165 |
0.00 |
0% |
1 |
| IAD |
Invesco Asia |
418.00p |
418 |
-7.00 |
-1.65% |
11,304 |
| IAG |
International Airlines |
356.00p |
356 |
-5.10 |
-1.41% |
2,353,335 |
| IBST |
Ibstock |
102.40p |
102.4 |
-2.40 |
-2.29% |
225,505 |
| ICG |
Icg Plc |
1,512.00p |
1512 |
-9.00 |
-0.59% |
110,846 |
| ICGT |
ICG Enterprise Trust |
1,340.00p |
1340 |
4.00 |
0.3% |
4,561 |
| IEM |
Impax Asset Management |
415.00p |
415 |
-4.00 |
-0.95% |
3,605 |
| IGG |
IG |
1,334.00p |
1334 |
-2.00 |
-0.15% |
105,451 |
| IHG |
InterContinental Hotels |
$128.85 |
128.85 |
-2.15 |
-1.64% |
9,867 |
| IHP |
IntegraFin Holdings |
311.50p |
311.5 |
-1.50 |
-0.48% |
84,636 |
| III |
3i Group |
2,932.00p |
2932 |
0.00 |
0% |
57,200 |
| IMB |
Imperial Brands |
3,144.00p |
3144 |
17.00 |
0.54% |
69,974 |
| IMI |
IMI |
2,718.00p |
2718 |
-46.00 |
-1.66% |
64,835 |
| INCH |
Inchcape |
798.00p |
798 |
-11.50 |
-1.42% |
21,908 |
| INF |
Informa |
749.80p |
749.8 |
-18.60 |
-2.42% |
296,420 |
| INPP |
International Public Partnerships |
131.00p |
131 |
0.00 |
0% |
224,047 |
| INVP |
Investec |
568.50p |
568.5 |
-12.50 |
-2.15% |
227,905 |
| IPO |
Ip Group |
48.90p |
48.9 |
-0.65 |
-1.31% |
78,429 |
| ITH |
Ithaca Energy |
254.00p |
254 |
3.50 |
1.4% |
178,527 |
| ITRK |
Intertek Group |
3,780.00p |
3780 |
-104.00 |
-2.68% |
28,333 |
| ITV |
ITV |
82.00p |
82 |
-0.20 |
-0.24% |
307,032 |
| IWG |
International Workplace Group |
190.70p |
190.7 |
-2.20 |
-1.14% |
152,926 |
| JAM |
JPMorgan American |
1,104.00p |
1104 |
4.00 |
0.36% |
66,848 |
| JD. |
JD Sports |
72.28p |
72.28 |
-2.16 |
-2.9% |
1,497,937 |
| JDW |
Wetherspoon (J.D) |
651.00p |
651 |
-13.00 |
-1.96% |
20,448 |
| JEDT |
JPMorgan European Discovery Trust |
584.00p |
584 |
-4.00 |
-0.68% |
6,448 |
| JFJ |
JPMorgan Japanese |
756.00p |
756 |
2.00 |
0.27% |
25,234 |
| JGGI |
JPMorgan Global Growth & Income |
560.00p |
560 |
-1.00 |
-0.18% |
72,119 |
| JMAT |
Johnson Matthey |
1,916.00p |
1916 |
-34.00 |
-1.74% |
7,837 |
| JTC |
Jtc Plc |
1,298.00p |
1298 |
-2.00 |
-0.15% |
693 |
| JUP |
Jupiter Fund Management |
182.80p |
182.8 |
-3.00 |
-1.61% |
65,211 |
| JUST |
Just Group |
217.00p |
217 |
0.00 |
0% |
8,845 |
| KGF |
Kingfisher |
304.50p |
304.5 |
-3.10 |
-1.01% |
168,406 |
| KIE |
Kier |
214.00p |
214 |
-1.50 |
-0.7% |
262,828 |
| KLR |
Keller |
2,150.00p |
2150 |
-30.00 |
-1.38% |
8,195 |
| KNOS |
Kainos Group |
776.50p |
776.5 |
13.50 |
1.77% |
53,668 |
| LAND |
Land Securities |
587.00p |
587 |
-5.00 |
-0.84% |
136,914 |
| LGEN |
Legal & General |
244.40p |
244.4 |
3.00 |
1.24% |
4,082,827 |
| LLOY |
Lloyds |
94.78p |
94.78 |
-0.72 |
-0.75% |
7,679,855 |
| LMP |
LondonMetric |
194.00p |
194 |
0.20 |
0.1% |
530,876 |
| LRE |
Lancashire Holdings |
603.00p |
603 |
-1.00 |
-0.17% |
18,233 |
| LSEG |
London Stock Exchange |
8,598.00p |
8598 |
12.00 |
0.14% |
199,374 |
| LWDB |
Law Debenture |
1,108.00p |
1108 |
-2.00 |
-0.18% |
21,742 |
| MAB |
Mitchells & Butlers |
272.50p |
272.5 |
-4.50 |
-1.62% |
25,064 |
| MCG |
Mobico Group |
20.84p |
20.84 |
-0.64 |
-2.98% |
1,775,579 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MGAM |
Morgan Advanced Materials |
204.00p |
204 |
-4.50 |
-2.16% |
26,166 |
| MGNS |
Morgan Sindall Group |
4,415.00p |
4415 |
0.00 |
0% |
3,653 |
| MKS |
Marks & Spencer |
354.30p |
354.3 |
-7.10 |
-1.96% |
310,296 |
| MNDI |
Mondi |
824.60p |
824.6 |
-30.20 |
-3.53% |
151,637 |
| MNG |
M&G |
291.20p |
291.2 |
1.40 |
0.48% |
643,854 |
| MNKS |
Monks Inv |
1,424.00p |
1424 |
-6.00 |
-0.42% |
17,940 |
| MONY |
Moneysupermarket.Com |
168.20p |
168.2 |
0.20 |
0.12% |
168,522 |
| MOON |
Moonpig Gr |
204.50p |
204.5 |
-5.50 |
-2.62% |
11,724 |
| MRC |
Mercantile Investment Trust PLC |
249.00p |
249 |
-2.50 |
-0.99% |
100,920 |
| MRCH |
Merchants Trust |
602.00p |
602 |
0.00 |
0% |
4,774 |
| MRO |
Melrose |
507.80p |
507.8 |
-4.80 |
-0.94% |
319,258 |
| MSLH |
Marshalls |
141.80p |
141.8 |
-2.00 |
-1.39% |
167,147 |
| MTO |
Mitie |
171.60p |
171.6 |
-1.40 |
-0.81% |
94,279 |
| MTRO |
Metro Bank |
111.40p |
111.4 |
-0.80 |
-0.71% |
54,164 |
| MUT |
Murray Income Trust |
904.00p |
904 |
-6.00 |
-0.66% |
73,190 |
| MYI |
Murray International |
344.00p |
344 |
2.00 |
0.58% |
101,443 |
| N91 |
Ninety One |
222.80p |
222.8 |
-4.60 |
-2.02% |
56,134 |
| NAS |
North Atl.smlr |
351.00p |
351 |
7.00 |
2.03% |
189 |
| NBPE |
Nb Priv. Eqty |
1,440.00p |
1440 |
0.00 |
0% |
757 |
| NCC |
Ncc |
127.60p |
127.6 |
-1.00 |
-0.78% |
183,921 |
| NESF |
NextEnergy Solar |
46.70p |
46.7 |
-0.65 |
-1.37% |
280,887 |
| NG. |
National Grid |
1,363.00p |
1363 |
-5.00 |
-0.37% |
691,788 |
| NWG |
Natwest |
567.40p |
567.4 |
-5.60 |
-0.98% |
1,419,904 |
| NXT |
Next |
12,690.00p |
12690 |
-75.00 |
-0.59% |
14,909 |
| OCDO |
Ocado |
196.75p |
196.75 |
-5.25 |
-2.6% |
230,064 |
| ONT |
Oxford Nanopore Technologies |
116.40p |
116.4 |
-1.80 |
-1.52% |
76,458 |
| OSB |
OneSavings Bank |
563.00p |
563 |
-4.00 |
-0.71% |
33,903 |
| OXIG |
Oxford Instruments |
2,550.00p |
2550 |
-20.00 |
-0.78% |
5,513 |
| PAG |
Paragon Group |
764.00p |
764 |
-4.50 |
-0.59% |
42,325 |
| PAGE |
PageGroup |
144.60p |
144.6 |
-1.40 |
-0.96% |
19,664 |
| PAY |
Paypoint |
563.00p |
563 |
7.00 |
1.26% |
1,532 |
| PCFT |
Polar Cap Gbl |
208.50p |
208.5 |
-1.50 |
-0.71% |
16,057 |
| PCT |
Polar Capital Technology Trust |
493.00p |
493 |
-4.00 |
-0.8% |
161,472 |
| PETS |
Pets at home |
190.40p |
190.4 |
-3.60 |
-1.86% |
123,416 |
| PFD |
Premier Foods |
191.20p |
191.2 |
-0.80 |
-0.42% |
88,126 |
| PHI |
Pacific Horizon |
904.00p |
904 |
-8.00 |
-0.88% |
9,301 |
| PHP |
Primary Health |
100.50p |
100.5 |
0.55 |
0.55% |
533,773 |
| PIN |
Pantheon International |
351.00p |
351 |
-4.50 |
-1.27% |
177,007 |
| PLUS |
Plus500 |
4,142.00p |
4142 |
-6.00 |
-0.14% |
8,209 |
| PNL |
Personal Assets Trust |
541.00p |
541 |
-1.00 |
-0.18% |
40,701 |
| PNN |
Pennon |
551.50p |
551.5 |
-3.00 |
-0.54% |
19,221 |
| POLN |
Pollen Street |
720.00p |
720 |
0.00 |
0% |
3,936 |
| PPET |
Patria Private |
555.00p |
555 |
-8.00 |
-1.42% |
12,405 |
| PPH |
Pphe Hotel |
1,698.00p |
1698 |
-24.00 |
-1.39% |
5,046 |
| PRU |
Prudential |
1,075.00p |
1075 |
-2.50 |
-0.23% |
299,258 |
| PSH |
Pershing Square Holdings |
4,146.00p |
4146 |
-42.00 |
-1% |
9,353 |
| PSN |
Persimmon |
1,169.00p |
1169 |
-19.50 |
-1.64% |
578,497 |
| PSON |
Pearson |
976.60p |
976.6 |
-5.40 |
-0.55% |
124,998 |
| PTEC |
Playtech |
359.50p |
359.5 |
-10.50 |
-2.84% |
716,183 |
| QLT |
Quilter |
175.40p |
175.4 |
-2.10 |
-1.18% |
111,588 |
| QQ. |
Qinetiq |
505.50p |
505.5 |
-4.50 |
-0.88% |
55,508 |
| RAT |
Rathbone |
2,045.00p |
2045 |
-35.00 |
-1.68% |
5,265 |
| RCP |
RIT Capital Partners |
2,165.00p |
2165 |
5.00 |
0.23% |
13,081 |
| REL |
Relx |
2,523.00p |
2523 |
-64.00 |
-2.47% |
371,901 |
| RHIM |
RHI Magnesita |
2,485.00p |
2485 |
-60.00 |
-2.36% |
2,977 |
| RICA |
Ruffer Investment Company |
311.00p |
311 |
3.50 |
1.14% |
93,338 |
| RIO |
Rio Tinto |
6,764.00p |
6764 |
-81.00 |
-1.18% |
216,788 |
| RKT |
Reckitt |
5,288.00p |
5288 |
-28.00 |
-0.53% |
56,940 |
| RMV |
Rightmove |
451.10p |
451.1 |
-2.50 |
-0.55% |
92,227 |
| ROR |
Rotork |
313.40p |
313.4 |
-4.40 |
-1.38% |
55,378 |
| RPI |
Raspberry Pi |
287.00p |
287 |
-5.00 |
-1.71% |
64,731 |
| RR. |
Rolls-Royce |
1,270.00p |
1270 |
-13.50 |
-1.05% |
1,812,870 |
| RS1 |
RS Group |
637.00p |
637 |
-7.50 |
-1.16% |
41,529 |
| RSW |
Renishaw |
3,935.00p |
3935 |
-5.00 |
-0.13% |
12,068 |
| RTO |
Rentokil Initial |
481.20p |
481.2 |
-10.20 |
-2.08% |
417,640 |
| SAFE |
Safestore |
678.50p |
678.5 |
-10.00 |
-1.45% |
123,281 |
| SAIN |
Scot.amer.inv. |
504.00p |
504 |
-1.00 |
-0.2% |
13,634 |
| SBRY |
Sainsbury's |
341.20p |
341.2 |
-0.60 |
-0.18% |
282,005 |
| SCT |
Softcat |
1,160.00p |
1160 |
4.00 |
0.35% |
9,444 |
| SDP |
Schroder AsiaPacific Fund |
693.00p |
693 |
1.00 |
0.14% |
7,473 |
| SDR |
Schroders |
571.00p |
571 |
0.50 |
0.09% |
843,290 |
| SEIT |
Sdcl Ef. Inc Tr |
45.90p |
45.9 |
-0.10 |
-0.22% |
402,294 |
| SEQI |
Sequoia Economic Infrastructure Fund |
80.00p |
80 |
-1.40 |
-1.72% |
831,229 |
| SGE |
Sage Group |
835.20p |
835.2 |
-0.20 |
-0.02% |
194,636 |
| SGRO |
Segro |
727.00p |
727 |
-6.00 |
-0.82% |
110,118 |
| SHC |
Shaftesbury Capital |
134.10p |
134.1 |
-1.40 |
-1.03% |
157,840 |
| SHEL |
Shell |
3,350.00p |
3350 |
22.00 |
0.66% |
1,236,432 |
| SMIN |
Smiths Group |
2,436.00p |
2436 |
-38.00 |
-1.54% |
55,035 |
| SMT |
Scottish Mortgage |
1,180.00p |
1180 |
-5.50 |
-0.46% |
214,294 |
| SMWH |
Wh Smith |
551.00p |
551 |
-10.00 |
-1.78% |
64,103 |
| SN. |
Smith & Nephew |
1,234.50p |
1234.5 |
-6.00 |
-0.48% |
73,872 |
| SNR |
Senior |
289.00p |
289 |
-1.00 |
-0.34% |
72,632 |
| SOI |
Schroders |
371.00p |
371 |
0.00 |
0% |
42,909 |
| SPI |
Spire Healthcare |
184.20p |
184.2 |
-2.00 |
-1.07% |
194,863 |
| SPX |
Spirax-Sarco |
7,035.00p |
7035 |
-140.00 |
-1.95% |
20,841 |
| SRE |
Sirius Real Estate |
95.55p |
95.55 |
-1.15 |
-1.19% |
298,898 |
| SRP |
Serco |
322.60p |
322.6 |
-2.20 |
-0.68% |
119,376 |
| SSE |
SSE |
2,703.00p |
2703 |
-1.00 |
-0.04% |
146,267 |
| SSPG |
SSP Group |
180.20p |
180.2 |
-3.50 |
-1.91% |
126,825 |
| STAN |
Standard Chartered |
1,578.00p |
1578 |
-20.00 |
-1.25% |
401,479 |
| STEM |
SThree |
172.60p |
172.6 |
-1.40 |
-0.8% |
20,118 |
| STJ |
St James's Place |
1,292.50p |
1292.5 |
-13.50 |
-1.03% |
200,928 |
| SUPR |
Supermarket Income |
82.70p |
82.7 |
-0.30 |
-0.36% |
442,045 |
| SVS |
Savills |
919.00p |
919 |
-11.00 |
-1.18% |
307,240 |
| SVT |
Severn Trent |
3,158.00p |
3158 |
-11.00 |
-0.35% |
17,141 |
| SYNC |
Syncona |
95.60p |
95.6 |
0.60 |
0.63% |
13,446 |
| TATE |
Tate & Lyle |
354.80p |
354.8 |
0.00 |
0% |
112,628 |
| TBCG |
TBC Bank Group |
4,230.00p |
4230 |
-25.00 |
-0.59% |
1,873 |
| TCAP |
TP ICAP |
267.50p |
267.5 |
-4.50 |
-1.65% |
726,016 |
| TEM |
Templeton Emerging Markets |
260.00p |
260 |
-0.50 |
-0.19% |
777,564 |
| TEP |
Telecom Plus |
1,332.00p |
1332 |
-10.00 |
-0.75% |
8,331 |
| TFIF |
Twentyfour Inc |
110.00p |
110 |
0.00 |
0% |
156,607 |
| THRG |
Throgmorton Trust |
560.00p |
560 |
-1.00 |
-0.18% |
36,144 |
| THRL |
Target Healthc. |
100.80p |
100.8 |
-0.20 |
-0.2% |
66,831 |
| TMPL |
Temple Bar Investment Trust |
370.00p |
370 |
-2.00 |
-0.54% |
130,106 |
| TPK |
Travis Perkins |
587.00p |
587 |
-14.50 |
-2.41% |
20,165 |
| TRIG |
Renewables Infrastructure Group |
66.10p |
66.1 |
-0.10 |
-0.15% |
599,944 |
| TRN |
Trainline |
188.80p |
188.8 |
2.20 |
1.18% |
203,459 |
| TRST |
Trustpilot |
169.30p |
169.3 |
1.20 |
0.71% |
557,053 |
| TRY |
TR Property Investment Trust |
319.00p |
319 |
-1.00 |
-0.31% |
68,627 |
| TSCO |
Tesco |
478.00p |
478 |
2.50 |
0.53% |
1,318,845 |
| TW. |
Taylor Wimpey |
93.02p |
93.02 |
-0.60 |
-0.64% |
3,559,296 |
| UKW |
Greencoat UK Wind |
95.40p |
95.4 |
-0.60 |
-0.63% |
519,468 |
| ULVR |
Unilever |
4,778.00p |
4778 |
-49.50 |
-1.03% |
261,173 |
| USA |
Baillie Gifford US Growth Trust |
278.00p |
278 |
-1.00 |
-0.36% |
35,422 |
| UTG |
Unite |
464.80p |
464.8 |
-1.80 |
-0.39% |
358,107 |
| UU. |
United Utilities |
1,348.50p |
1348.5 |
-9.00 |
-0.66% |
41,411 |
| VCT |
Victrex |
614.00p |
614 |
-6.00 |
-0.97% |
9,046 |
| VEIL |
Vietnam Enterprise Investments |
739.00p |
739 |
-2.00 |
-0.27% |
34,687 |
| VOD |
Vodafone |
107.90p |
107.9 |
0.10 |
0.09% |
4,567,558 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
452.00p |
452 |
-2.00 |
-0.44% |
85,889 |
| VSVS |
Vesuvius |
428.00p |
428 |
-10.40 |
-2.37% |
345,952 |
| VTY |
Vistry Grp |
404.10p |
404.1 |
-3.70 |
-0.91% |
445,595 |
| WEIR |
Weir Group |
2,882.00p |
2882 |
-86.00 |
-2.9% |
44,581 |
| WIZZ |
Wizz Air |
893.50p |
893.5 |
-11.50 |
-1.27% |
195,892 |
| WKP |
Workspace |
381.50p |
381.5 |
-3.50 |
-0.91% |
48,053 |
| WOSG |
Watches Switz |
454.40p |
454.4 |
-14.00 |
-2.99% |
26,565 |
| WPP |
WPP |
236.20p |
236.2 |
1.00 |
0.43% |
920,598 |
| WTB |
Whitbread |
2,337.00p |
2337 |
-40.00 |
-1.68% |
54,080 |
| WWH |
Worldwide Healthcare Trust |
341.50p |
341.5 |
2.00 |
0.59% |
70,749 |
| XPS |
Xps Pensions |
301.00p |
301 |
-2.00 |
-0.66% |
118,166 |
| ZIG |
Zigup |
400.00p |
400 |
-1.00 |
-0.25% |
61,793 |