Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,619.04
Change -9.90 (-0.18%)
High 5,646.92
Low 5,614.18
Prev. Close 5,628.93994

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 368.00p 368 1.00 0.27% 1,250,206
AAF Airtel Africa 352.40p 352.4 -2.80 -0.79% 1,689,118
AAL Anglo American 3,662.00p 3662 -33.00 -0.89% 487,999
ABDN Abrdn 209.90p 209.9 3.70 1.79% 1,229,796
ABF AB Foods 1,814.00p 1814 -28.00 -1.52% 165,035
ADM Admiral 3,399.00p 3399 10.00 0.3% 84,002
AGT AVI Global Trust 256.00p 256 1.00 0.39% 318,243
AJB AJ Bell 523.00p 523 -6.00 -1.13% 108,179
ALFA Alfa Fin 155.40p 155.4 -2.00 -1.27% 229,748
ALW Alliance Witan 1,274.00p 1274 2.00 0.16% 261,871
AML Aston Martin Lagonda 42.60p 42.6 -0.42 -0.98% 555,763
ANTO Antofagasta 3,689.50p 3689.5 3.50 0.09% 81,603
AO. Ao World 89.90p 89.9 -0.10 -0.11% 108,423
ASC ASOS 271.00p 271 11.00 4.23% 394,833
ASHM Ashmore Group 211.40p 211.4 -0.60 -0.28% 156,759
ASL Aberforth Smaller Companies Trust Plc 1,536.00p 1536 4.00 0.26% 62,237
ATG Auction Technology Group 351.00p 351 6.80 1.98% 86,852
ATT Allianz Technology Trust 617.00p 617 2.00 0.33% 441,075
AUTO Auto Trader 498.70p 498.7 -5.70 -1.13% 273,913
AV. Aviva 627.50p 627.5 -1.30 -0.21% 1,649,335
AZN Astrazeneca 13,900.00p 13900 -56.00 -0.4% 525,622
BA. BAE Systems 2,033.50p 2033.5 13.00 0.64% 954,285
BAB Babcock 1,124.00p 1124 -7.50 -0.66% 646,221
BAG Barr (A.G.) 652.50p 652.5 10.00 1.56% 75,845
BARC Barclays 426.30p 426.3 2.20 0.52% 11,173,910
BATS British American Tobacco 4,251.00p 4251 -51.00 -1.19% 425,901
BBOX Tritax Big Box 154.20p 154.2 -0.50 -0.32% 922,629
BBY Balfour Beatty 798.50p 798.5 -7.00 -0.87% 224,313
BCG Baltic Classifieds Group 188.60p 188.6 -8.40 -4.26% 1,135,845
BEZ Beazley 1,275.00p 1275 1.00 0.08% 644,121
BGEO Bank Of Georgia Group 11,010.00p 11010 -30.00 -0.27% 8,389
BGFD Baillie Gifford Japan Trust PLC 904.00p 904 4.00 0.44% 40,354
BHMG BH Macro GBP 430.00p 430 1.00 0.23% 165,786
BKG Berkeley Group 3,290.00p 3290 -6.00 -0.18% 79,995
BLND British Land 390.90p 390.9 -0.40 -0.1% 494,196
BME B&M 174.00p 174 -2.20 -1.25% 1,215,050
BMY Bloomsbury 621.00p 621 1.00 0.16% 145,011
BNKR Bankers Investment Trust 140.40p 140.4 0.40 0.29% 1,231,506
BNZL Bunzl 2,441.00p 2441 -6.00 -0.25% 149,226
BOWL Hollywood Bwl 261.00p 261 -1.00 -0.38% 50,393
BOY Bodycote 699.00p 699 4.00 0.58% 40,558
BP. BP 578.00p 578 6.20 1.08% 5,191,498
BPT Bridgepoint 259.80p 259.8 -2.20 -0.84% 90,764
BRBY Burberry 1,164.60p 1164.6 17.00 1.48% 222,429
BREE Breedon 311.40p 311.4 4.00 1.3% 882,710
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 3.00 0.54% 32,242
BRSC BlackRock Smaller Companies Trust PLC 1,276.00p 1276 -4.00 -0.31% 32,438
BRWM BlackRock World Mining Trust plc 925.00p 925 -12.00 -1.28% 258,944
BSIF Bluefield Solar 82.40p 82.4 0.40 0.49% 351,171
BT.A BT 217.90p 217.9 -5.10 -2.29% 3,220,732
BTRW Barratt Redrow 257.60p 257.6 1.10 0.43% 1,313,641
BUT Brunner Inv.tst 1,482.00p 1482 2.00 0.14% 34,181
BWY Bellway 1,950.00p 1950 -5.00 -0.26% 104,660
BYG Big Yellow 913.50p 913.5 9.50 1.05% 54,118
BYIT Bytes Tech 310.00p 310 -1.20 -0.39% 102,590
CCC Computacenter 3,786.00p 3786 -42.00 -1.1% 200,865
CCH Coca-Cola HBC 4,171.00p 4171 1.00 0.02% 38,589
CCL Carnival 1,984.50p 1984.5 12.50 0.63% 215,945
CCR C&C Group 117.60p 117.6 -3.40 -2.81% 2,116,552
CGT Capital Gearing Trust 5,070.00p 5070 10.00 0.2% 26,648
CHG Chemring 536.00p 536 7.00 1.32% 252,925
CHRY Chrysalis Inves 88.00p 88 0.80 0.92% 411,173
CKN Clarkson 4,746.00p 4746 -20.00 -0.42% 30,831
CLDN Caledonia 357.50p 357.5 -1.50 -0.42% 131,433
CMCX CMC Markets 374.50p 374.5 -2.50 -0.66% 130,488
CNA Centrica 209.20p 209.2 1.10 0.53% 7,890,410
COA Coats Group Plc 84.10p 84.1 -0.25 -0.3% 207,319
CPG Compass Group $29.83 29.83 -0.245 -0.81% 544,032
CRDA Croda International 2,924.00p 2924 11.00 0.38% 38,710
CRST Crest Nicholson 61.80p 61.8 -0.60 -0.96% 1,917,880
CTEC ConvaTec 219.20p 219.2 -1.60 -0.72% 1,213,976
CTY City Of London Investment 556.00p 556 -1.00 -0.18% 502,466
CURY Currys 126.80p 126.8 -1.20 -0.94% 3,380,785
CWK Cranswick 5,370.00p 5370 -20.00 -0.37% 11,007
DCC DCC 5,255.00p 5255 50.00 0.96% 36,271
DEC Diversified Energy 1,144.00p 1144 8.00 0.7% 19,154
DGE Diageo 1,450.20p 1450.2 -18.80 -1.28% 643,175
DLN Derwent London 1,756.00p 1756 3.00 0.17% 42,880
DNLM Dunelm 787.00p 787 -4.00 -0.51% 96,284
DOCS Dr. Martens 63.20p 63.2 -0.90 -1.4% 224,907
DOM Dominos 197.90p 197.9 -0.10 -0.05% 141,560
DPLM Diploma 6,965.00p 6965 -30.00 -0.43% 62,297
DRX Drax 865.00p 865 8.20 0.96% 85,202
DSCV DiscoverIE 659.00p 659 7.00 1.07% 29,043
EDIN Edinburgh Investment Trust PLC 811.00p 811 -2.00 -0.25% 87,936
EDV Endeavour Mining 4,473.00p 4473 -75.00 -1.65% 53,335
ELM Elementis 154.80p 154.8 1.60 1.04% 262,292
EMG Man 249.60p 249.6 2.80 1.13% 276,880
ENOG Energean Oil & Gas 844.00p 844 0.00 0% 61,891
ENT Entain 557.80p 557.8 -41.80 -6.97% 2,721,969
EOT Euro Opps Tr. 883.00p 883 2.00 0.23% 41,466
ESCT The European Smaller Companies Trust 227.00p 227 -0.50 -0.22% 307,737
ESNT Essentra 84.20p 84.2 0.50 0.6% 226,682
EWI Edinburgh Worldwide Investment Trust 240.00p 240 0.50 0.21% 852,058
EXPN Experian 2,727.00p 2727 -15.00 -0.55% 440,187
EZJ easyJet 360.30p 360.3 2.30 0.64% 899,022
FAN Volution Group PLS 628.00p 628 0.00 0% 133,172
FCIT F&C Investment Trust 1,283.00p 1283 -1.00 -0.08% 203,599
FCSS Fidelity China Special Situations PLC 291.00p 291 -2.00 -0.68% 321,971
FEML Fidelity E.m.ld 1,354.00p 1354 0.00 0% 42,843
FEV Fidelity European Values 405.00p 405 -1.00 -0.25% 505,640
FGEN Foresight Envr 71.50p 71.5 1.10 1.56% 579,457
FGP Firstgroup 170.30p 170.3 -0.50 -0.29% 187,529
FGT Finsbury Growth 766.00p 766 -6.00 -0.78% 147,443
FOUR 4Imprint 3,790.00p 3790 28.00 0.74% 13,426
FRAS Frasers Group 669.50p 669.5 10.50 1.59% 81,656
FRES Fresnillo 3,362.00p 3362 -8.00 -0.24% 67,341
FSFL Foresight Solar Fund 64.40p 64.4 0.40 0.63% 758,469
FSG Foresight Group Holdings 400.50p 400.5 1.50 0.38% 29,405
FSV Fidelity 424.00p 424 0.00 0% 297,013
FUTR Future 338.00p 338 4.60 1.38% 142,979
FXPO Ferrexpo 33.30p 33.3 1.20 3.74% 2,835,639
GAW Games Workshop 19,700.00p 19700 240.00 1.23% 7,389
GCP GCP Infrastructure Investments 74.80p 74.8 0.70 0.94% 573,692
GDWN Goodwin 11,320.00p 11320 0.00 0% 7,415
GEN Genuit Group 260.60p 260.6 -7.80 -2.91% 516,097
GFTU Grafton Group 913.00p 913 0.00 0% 51,667
GLEN Glencore 555.10p 555.1 -2.40 -0.43% 3,492,054
GNC Greencore 258.40p 258.4 3.00 1.17% 251,907
GNS Genus 2,400.00p 2400 -8.00 -0.33% 19,739
GPE GPE 319.60p 319.6 2.60 0.82% 464,228
GRG Greggs 1,656.00p 1656 23.50 1.44% 115,562
GRI Grainger plc 167.90p 167.9 -0.80 -0.47% 183,424
GROW Molten Ventures 556.50p 556.5 25.50 4.8% 745,702
GSCT Glb Sml Co Trst 188.20p 188.2 0.20 0.11% 340,642
GSK Glaxosmithkline 2,005.00p 2005 -15.00 -0.74% 1,012,201
HAS Hays 32.24p 32.24 0.00 0% 476,244
HBR Harbour Energy 288.60p 288.6 2.40 0.84% 853,981
HFG Hilton Foods 532.00p 532 -3.00 -0.56% 59,678
HGT HgCapital Trust plc 370.00p 370 5.00 1.37% 521,148
HICL HICL Infrastructure 124.40p 124.4 -0.80 -0.64% 2,247,260
HIK Hikma Pharmaceuticals 1,378.00p 1378 -7.00 -0.51% 201,585
HILS Hill & Smith 2,445.00p 2445 35.00 1.45% 34,092
HLMA Halma 4,474.00p 4474 46.00 1.04% 129,290
HLN Haleon 350.60p 350.6 -4.60 -1.3% 2,556,287
HMSO Hammerson 335.20p 335.2 -0.60 -0.18% 234,097
HOC Hochschild 641.50p 641.5 -1.00 -0.16% 177,714
HRI Herald Investment Trust 2,845.00p 2845 25.00 0.89% 124,735
HSBA HSBC Holdings 1,324.60p 1324.6 3.60 0.27% 4,953,249
HSL Henderson Smaller Companies Trust 872.00p 872 2.00 0.23% 36,515
HSX Hiscox 1,557.00p 1557 -3.00 -0.19% 122,449
HTG Hunting 499.00p 499 3.50 0.71% 88,614
HTWS Helios Towers 195.50p 195.5 0.00 0% 473,608
HVPE HarbourVest Private Equity 3,175.00p 3175 5.00 0.16% 92,332
HWDN Howden Joinery 822.00p 822 -2.00 -0.24% 302,136
HWG Harworth Gp 136.80p 136.8 1.00 0.74% 157,390
IAD Invesco Asia 443.50p 443.5 -2.50 -0.56% 88,570
IAG International Airlines 377.40p 377.4 1.10 0.29% 3,345,547
IBST Ibstock 105.10p 105.1 -0.60 -0.57% 205,789
ICG Icg Plc 1,813.00p 1813 -4.00 -0.22% 74,440
ICGT ICG Enterprise Trust 1,340.00p 1340 -4.00 -0.3% 18,730
IEM Impax Asset Management 437.50p 437.5 -0.50 -0.11% 47,431
IGG IG 1,511.00p 1511 2.00 0.13% 74,179
IHG InterContinental Hotels $144.55 144.55 -1.45 -0.99% 37,574
IHP IntegraFin Holdings 330.00p 330 -1.50 -0.45% 61,742
III 3i Group 2,598.00p 2598 -29.50 -1.12% 332,033
IMB Imperial Brands 2,756.00p 2756 -13.00 -0.47% 952,003
IMI IMI 2,888.00p 2888 10.00 0.35% 214,726
INCH Inchcape 805.60p 805.6 2.80 0.35% 107,574
INF Informa 796.80p 796.8 -3.20 -0.4% 880,207
INPP International Public Partnerships 130.80p 130.8 -0.40 -0.3% 5,396,417
INVP Investec 627.50p 627.5 4.00 0.64% 153,580
IPO Ip Group 60.50p 60.5 -0.30 -0.49% 439,269
ITH Ithaca Energy 268.80p 268.8 3.20 1.2% 645,715
ITRK Intertek Group 4,732.00p 4732 -78.00 -1.62% 1,028,251
ITV ITV 80.65p 80.65 0.40 0.5% 13,211,314
IWG International Workplace Group 185.40p 185.4 -0.40 -0.22% 654,310
JAM JPMorgan American 1,154.00p 1154 -2.00 -0.17% 138,642
JD. JD Sports 68.80p 68.8 -1.14 -1.63% 3,081,389
JDW Wetherspoon (J.D) 608.50p 608.5 9.00 1.5% 54,851
JEDT JPMorgan European Discovery Trust 622.00p 622 7.00 1.14% 39,482
JFJ JPMorgan Japanese 742.00p 742 -1.00 -0.13% 79,084
JGGI JPMorgan Global Growth & Income 587.00p 587 2.50 0.43% 540,533
JMAT Johnson Matthey 2,046.00p 2046 0.00 0% 54,729
JTC Jtc Plc 1,314.00p 1314 4.00 0.31% 287,282
JUP Jupiter Fund Management 156.40p 156.4 2.40 1.56% 181,106
KGF Kingfisher 290.30p 290.3 -2.60 -0.89% 666,341
KIE Kier 206.80p 206.8 -0.80 -0.39% 709,070
KLR Keller 2,198.00p 2198 -4.00 -0.18% 27,759
KNOS Kainos Group 839.50p 839.5 3.00 0.36% 297,144
LAND Land Securities 599.50p 599.5 1.50 0.25% 1,001,599
LGEN Legal & General 252.05p 252.05 -0.05 -0.02% 7,271,555
LLOY Lloyds 97.80p 97.8 0.03 0.03% 48,169,653
LMP LondonMetric 191.80p 191.8 0.60 0.31% 2,105,067
LRE Lancashire Holdings 589.00p 589 -3.00 -0.51% 167,308
LSEG London Stock Exchange 10,015.00p 10015 23.00 0.23% 423,504
LWDB Law Debenture 1,164.00p 1164 6.00 0.52% 183,623
MAB Mitchells & Butlers 264.00p 264 2.00 0.76% 67,814
MCG Mobico Group 25.60p 25.6 -0.18 -0.7% 760,585
MEGP ME Group 151.80p 151.8 2.60 1.74% 281,429
MGAM Morgan Advanced Materials 215.50p 215.5 1.00 0.47% 160,357
MGNS Morgan Sindall Group 4,772.00p 4772 -46.00 -0.95% 15,621
MKS Marks & Spencer 332.05p 332.05 -14.95 -4.31% 2,390,110
MNDI Mondi 736.20p 736.2 -12.00 -1.6% 331,439
MNG M&G 298.40p 298.4 3.80 1.29% 1,008,891
MNKS Monks Inv 1,550.00p 1550 6.00 0.39% 84,101
MONY Moneysupermarket.Com 172.30p 172.3 -0.60 -0.35% 250,098
MOON Moonpig Gr 207.60p 207.6 -0.60 -0.29% 143,015
MRC Mercantile Investment Trust PLC 262.50p 262.5 -1.00 -0.38% 2,161,252
MRCH Merchants Trust 609.00p 609 1.00 0.16% 95,832
MRO Melrose 494.30p 494.3 -6.10 -1.22% 1,615,957
MSLH Marshalls 135.40p 135.4 -0.70 -0.51% 479,146
MTO Mitie 175.40p 175.4 -0.10 -0.06% 230,561
MTRO Metro Bank 139.40p 139.4 1.80 1.31% 274,633
MUT Murray Income Trust 941.00p 941 -4.00 -0.42% 83,133
MYI Murray International 348.00p 348 1.50 0.43% 423,685
N91 Ninety One 212.60p 212.6 -0.20 -0.09% 244,192
NAS North Atl.smlr 349.00p 349 1.00 0.29% 76,721
NBPE Nb Priv. Eqty 1,378.00p 1378 10.00 0.73% 15,009
NCC Ncc 116.80p 116.8 -0.60 -0.51% 119,086
NESF NextEnergy Solar 46.10p 46.1 -0.05 -0.11% 1,193,929
NG. National Grid 1,293.40p 1293.4 -1.60 -0.12% 976,106
NWG Natwest 574.80p 574.8 -4.60 -0.79% 4,212,582
NXT Next 13,255.00p 13255 5.00 0.04% 49,841
OCDO Ocado 208.30p 208.3 -2.30 -1.09% 376,287
ONT Oxford Nanopore Technologies 115.50p 115.5 0.60 0.52% 239,540
OSB OneSavings Bank 533.50p 533.5 -1.00 -0.19% 149,587
OXIG Oxford Instruments 2,894.00p 2894 102.00 3.65% 134,380
PAG Paragon Group 754.00p 754 -10.50 -1.37% 25,985
PAGE PageGroup 131.90p 131.9 1.50 1.15% 70,812
PAY Paypoint 631.50p 631.5 6.50 1.04% 33,008
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 17,490
PCT Polar Capital Technology Trust 609.00p 609 3.00 0.5% 1,792,126
PETS Pets at home 187.40p 187.4 2.60 1.41% 1,103,119
PFD Premier Foods 197.70p 197.7 0.70 0.36% 179,935
PHI Pacific Horizon 1,012.00p 1012 2.00 0.2% 90,129
PHP Primary Health 93.85p 93.85 0.10 0.11% 4,232,471
PIN Pantheon International 377.00p 377 2.00 0.53% 962,012
PLUS Plus500 4,464.00p 4464 -18.00 -0.4% 19,250
PNL Personal Assets Trust 537.00p 537 2.00 0.37% 316,687
PNN Pennon 523.50p 523.5 1.00 0.19% 1,160,867
POLN Pollen Street 836.00p 836 -7.00 -0.83% 9,004
PPET Patria Private 600.00p 600 0.00 0% 88,109
PPH Pphe Hotel 1,626.00p 1626 16.00 0.99% 157
PRU Prudential 1,128.50p 1128.5 2.00 0.18% 934,750
PSH Pershing Square Holdings 4,208.00p 4208 -12.00 -0.28% 33,239
PSN Persimmon 1,102.50p 1102.5 -8.50 -0.77% 501,118
PSON Pearson 1,071.50p 1071.5 0.00 0% 289,261
PTEC Playtech 399.40p 399.4 0.20 0.05% 417,775
QLT Quilter 182.00p 182 -0.30 -0.16% 169,779
QQ. Qinetiq 450.70p 450.7 1.50 0.33% 828,743
RAT Rathbone 2,030.00p 2030 5.00 0.25% 14,220
RCP RIT Capital Partners 2,220.00p 2220 25.00 1.14% 231,672
REL Relx 2,674.00p 2674 -22.00 -0.82% 1,622,286
RHIM RHI Magnesita 2,710.00p 2710 15.00 0.56% 5,441
RICA Ruffer Investment Company 310.50p 310.5 3.50 1.14% 697,576
RIO Rio Tinto 7,390.00p 7390 9.00 0.12% 321,655
RKT Reckitt 4,734.00p 4734 -39.00 -0.82% 301,245
RMV Rightmove 431.50p 431.5 -4.50 -1.03% 445,201
ROR Rotork 328.80p 328.8 0.40 0.12% 419,912
RPI Raspberry Pi 618.50p 618.5 23.00 3.86% 229,012
RR. Rolls-Royce 1,141.20p 1141.2 11.80 1.04% 3,211,531
RS1 RS Group 611.50p 611.5 1.50 0.25% 178,652
RSW Renishaw 4,710.00p 4710 258.00 5.8% 34,489
RTO Rentokil Initial 495.70p 495.7 -2.20 -0.44% 506,342
SAFE Safestore 696.00p 696 3.00 0.43% 38,858
SAIN Scot.amer.inv. 524.00p 524 -2.00 -0.38% 118,112
SBRY Sainsbury's 333.90p 333.9 -10.60 -3.08% 2,235,508
SCT Softcat 1,361.00p 1361 -13.00 -0.95% 259,202
SDP Schroder AsiaPacific Fund 748.00p 748 3.00 0.4% 92,474
SDR Schroders 578.50p 578.5 -0.50 -0.09% 527,344
SEIT Sdcl Ef. Inc Tr 43.30p 43.3 0.30 0.7% 990,117
SEQI Sequoia Economic Infrastructure Fund 82.30p 82.3 0.30 0.37% 796,850
SGE Sage Group 897.20p 897.2 -5.60 -0.62% 1,928,870
SGRO Segro 707.80p 707.8 -1.20 -0.17% 260,273
SHC Shaftesbury Capital 135.10p 135.1 -0.10 -0.07% 1,313,109
SHEL Shell 3,306.50p 3306.5 -1.00 -0.03% 3,230,324
SMIN Smiths Group 2,555.00p 2555 26.00 1.03% 717,075
SMT Scottish Mortgage 1,404.00p 1404 7.50 0.54% 1,065,682
SMWH Wh Smith 557.50p 557.5 -8.00 -1.41% 248,996
SN. Smith & Nephew 1,163.50p 1163.5 5.50 0.47% 617,818
SNR Senior 288.00p 288 0.00 0% 261,896
SOI Schroders 400.00p 400 0.00 0% 165,976
SPI Spire Healthcare 162.40p 162.4 -0.20 -0.12% 284,386
SPX Spirax-Sarco 7,358.00p 7358 2.00 0.03% 42,110
SRE Sirius Real Estate 99.95p 99.95 -0.75 -0.74% 507,081
SRP Serco 280.00p 280 -1.60 -0.57% 299,403
SSE SSE 2,641.50p 2641.5 6.50 0.25% 284,033
SSPG SSP Group 178.40p 178.4 0.50 0.28% 413,838
STAN Standard Chartered 1,759.80p 1759.8 17.40 1% 1,116,680
STEM SThree 160.00p 160 2.60 1.65% 136,339
STJ St James's Place 1,253.50p 1253.5 -4.00 -0.32% 158,987
SUPR Supermarket Income 83.55p 83.55 0.05 0.06% 2,392,929
SVS Savills 835.00p 835 -2.00 -0.24% 48,011
SVT Severn Trent 3,133.00p 3133 -20.00 -0.63% 160,696
SYNC Syncona 88.30p 88.3 -0.10 -0.11% 221,473
TATE Tate & Lyle 349.40p 349.4 -0.60 -0.17% 150,942
TBCG TBC Bank Group 4,884.00p 4884 14.00 0.29% 6,325
TCAP TP ICAP 309.80p 309.8 1.40 0.45% 944,716
TEM Templeton Emerging Markets 286.50p 286.5 0.50 0.17% 963,724
TEP Telecom Plus 1,430.00p 1430 10.00 0.7% 196,092
TFIF Twentyfour Inc 106.00p 106 0.40 0.38% 535,109
THRL Target Healthc. 105.20p 105.2 1.00 0.96% 452,760
TMPL Temple Bar Investment Trust 389.50p 389.5 -2.00 -0.51% 448,591
TPK Travis Perkins 546.00p 546 -5.50 -1% 80,432
TRIG Renewables Infrastructure Group 68.80p 68.8 0.25 0.36% 3,012,975
TRN Trainline 241.00p 241 -1.00 -0.41% 110,753
TRST Trustpilot 254.40p 254.4 -3.00 -1.17% 152,777
TRY TR Property Investment Trust 321.50p 321.5 1.00 0.31% 408,525
TSCO Tesco 484.50p 484.5 -6.30 -1.28% 2,809,827
TW. Taylor Wimpey 83.26p 83.26 -0.72 -0.86% 6,151,314
UKW Greencoat UK Wind 101.60p 101.6 3.08 3.13% 3,362,605
ULVR Unilever 4,245.50p 4245.5 -35.00 -0.82% 1,172,967
USA Baillie Gifford US Growth Trust 316.50p 316.5 13.00 4.28% 390,969
UTG Unite 465.20p 465.2 -2.60 -0.56% 349,989
UU. United Utilities 1,336.50p 1336.5 -3.50 -0.26% 237,482
VCT Victrex 629.00p 629 2.00 0.32% 23,807
VEIL Vietnam Enterprise Investments 769.00p 769 -3.00 -0.39% 17,853
VOD Vodafone 115.45p 115.45 -0.85 -0.73% 23,254,309
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.00 0% 13,174
VSVS Vesuvius 440.60p 440.6 2.20 0.5% 22,618
VTY Vistry Grp 333.40p 333.4 0.40 0.12% 381,243
WEIR Weir Group 2,922.00p 2922 -74.00 -2.47% 228,579
WIZZ Wizz Air 874.50p 874.5 -1.00 -0.11% 361,124
WKP Workspace 345.00p 345 3.40 1% 50,550
WOSG Watches Switz 509.00p 509 0.50 0.1% 146,410
WPP WPP 257.75p 257.75 -2.00 -0.77% 1,008,975
WTB Whitbread 2,497.00p 2497 38.00 1.55% 129,679
WWH Worldwide Healthcare Trust 336.50p 336.5 -1.00 -0.3% 384,604
XPS Xps Pensions 306.00p 306 0.50 0.16% 526,310
ZIG Zigup 404.50p 404.5 5.00 1.25% 115,531
FTSE 100 Latest
Value10,357.33
Change-21.75