| 3IN |
3i Infrastructure |
330.50p |
330.5 |
-3.00 |
-0.9% |
0 |
| AAF |
Airtel Africa |
358.40p |
358.4 |
6.20 |
1.76% |
0 |
| AAL |
Anglo American |
3,107.00p |
3107 |
57.00 |
1.87% |
0 |
| ABDN |
Abrdn |
187.90p |
187.9 |
0.00 |
0% |
0 |
| ABF |
AB Foods |
1,869.00p |
1869 |
37.50 |
2.05% |
0 |
| ADM |
Admiral |
3,186.00p |
3186 |
116.00 |
3.78% |
0 |
| AGT |
AVI Global Trust |
243.00p |
243 |
-0.50 |
-0.21% |
0 |
| AJB |
AJ Bell |
444.00p |
444 |
-21.00 |
-4.52% |
0 |
| ALFA |
Alfa Fin |
146.80p |
146.8 |
0.00 |
0% |
0 |
| ALW |
Alliance Witan |
1,208.00p |
1208 |
2.00 |
0.17% |
0 |
| AML |
Aston Martin Lagonda |
38.10p |
38.1 |
0.40 |
1.06% |
0 |
| ANTO |
Antofagasta |
3,333.00p |
3333 |
87.00 |
2.68% |
0 |
| AO. |
Ao World |
86.00p |
86 |
-1.80 |
-2.05% |
0 |
| ASC |
ASOS |
239.00p |
239 |
6.50 |
2.8% |
0 |
| ASHM |
Ashmore Group |
208.00p |
208 |
3.40 |
1.66% |
0 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,434.00p |
1434 |
-28.00 |
-1.92% |
0 |
| ATG |
Auction Technology Group |
340.00p |
340 |
-0.50 |
-0.15% |
0 |
| ATT |
Allianz Technology Trust |
524.00p |
524 |
1.00 |
0.19% |
0 |
| AUTO |
Auto Trader |
453.50p |
453.5 |
-11.30 |
-2.43% |
0 |
| AV. |
Aviva |
606.80p |
606.8 |
15.40 |
2.6% |
1 |
| AZN |
Astrazeneca |
14,400.00p |
14400 |
570.00 |
4.12% |
1 |
| BA. |
BAE Systems |
1,967.50p |
1967.5 |
-125.50 |
-6% |
0 |
| BAB |
Babcock |
1,214.00p |
1214 |
2.00 |
0.17% |
0 |
| BAG |
Barr (A.G.) |
626.00p |
626 |
0.00 |
0% |
0 |
| BARC |
Barclays |
385.00p |
385 |
-0.45 |
-0.12% |
0 |
| BATS |
British American Tobacco |
4,391.00p |
4391 |
62.00 |
1.43% |
0 |
| BBOX |
Tritax Big Box |
144.00p |
144 |
0.20 |
0.14% |
0 |
| BBY |
Balfour Beatty |
778.00p |
778 |
18.00 |
2.37% |
0 |
| BCG |
Baltic Classifieds Group |
174.80p |
174.8 |
-0.80 |
-0.46% |
0 |
| BEZ |
Beazley |
1,266.00p |
1266 |
0.00 |
0% |
0 |
| BGEO |
Bank Of Georgia Group |
9,645.00p |
9645 |
235.00 |
2.5% |
0 |
| BGFD |
Baillie Gifford Japan Trust PLC |
862.00p |
862 |
18.00 |
2.13% |
0 |
| BHMG |
BH Macro GBP |
419.50p |
419.5 |
2.00 |
0.48% |
0 |
| BKG |
Berkeley Group |
3,482.00p |
3482 |
34.00 |
0.99% |
0 |
| BLND |
British Land |
347.40p |
347.4 |
-7.60 |
-2.14% |
0 |
| BME |
B&M |
158.00p |
158 |
1.00 |
0.64% |
0 |
| BMY |
Bloomsbury |
545.00p |
545 |
-25.00 |
-4.39% |
0 |
| BNKR |
Bankers Investment Trust |
127.40p |
127.4 |
-1.20 |
-0.93% |
0 |
| BNZL |
Bunzl |
2,140.00p |
2140 |
-34.00 |
-1.56% |
0 |
| BOWL |
Hollywood Bwl |
242.50p |
242.5 |
0.00 |
0% |
0 |
| BOY |
Bodycote |
623.50p |
623.5 |
-7.50 |
-1.19% |
0 |
| BP. |
BP |
581.70p |
581.7 |
-1.40 |
-0.24% |
0 |
| BPT |
Bridgepoint |
218.80p |
218.8 |
-10.60 |
-4.62% |
0 |
| BRBY |
Burberry |
1,044.50p |
1044.5 |
10.50 |
1.02% |
0 |
| BREE |
Breedon |
332.20p |
332.2 |
16.40 |
5.19% |
0 |
| BRGE |
BlackRock Greater Europe Investment Trust |
525.00p |
525 |
-1.00 |
-0.19% |
0 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,186.00p |
1186 |
-12.00 |
-1% |
0 |
| BRWM |
BlackRock World Mining Trust plc |
857.00p |
857 |
-1.00 |
-0.12% |
0 |
| BSIF |
Bluefield Solar |
82.20p |
82.2 |
0.00 |
0% |
0 |
| BT.A |
BT |
210.50p |
210.5 |
5.80 |
2.83% |
0 |
| BTRW |
Barratt Redrow |
267.00p |
267 |
-1.30 |
-0.48% |
0 |
| BUT |
Brunner Inv.tst |
1,384.00p |
1384 |
0.00 |
0% |
0 |
| BWY |
Bellway |
1,839.00p |
1839 |
0.00 |
0% |
0 |
| BYG |
Big Yellow |
867.00p |
867 |
-6.00 |
-0.69% |
0 |
| BYIT |
Bytes Tech |
262.80p |
262.8 |
0.00 |
0% |
0 |
| CCC |
Computacenter |
2,948.00p |
2948 |
70.00 |
2.43% |
0 |
| CCH |
Coca-Cola HBC |
4,374.00p |
4374 |
134.00 |
3.16% |
0 |
| CCL |
Carnival |
1,970.00p |
1970 |
75.00 |
3.96% |
0 |
| CCR |
C&C Group |
109.60p |
109.6 |
0.00 |
0% |
0 |
| CGT |
Capital Gearing Trust |
4,995.00p |
4995 |
0.00 |
0% |
0 |
| CHG |
Chemring |
520.00p |
520 |
10.00 |
1.96% |
0 |
| CHRY |
Chrysalis Inves |
83.30p |
83.3 |
0.00 |
0% |
0 |
| CKN |
Clarkson |
4,700.00p |
4700 |
40.00 |
0.86% |
0 |
| CLDN |
Caledonia |
324.00p |
324 |
0.00 |
0% |
0 |
| CMCX |
CMC Markets |
362.00p |
362 |
15.50 |
4.47% |
0 |
| CNA |
Centrica |
205.60p |
205.6 |
3.40 |
1.68% |
0 |
| COA |
Coats Group Plc |
80.30p |
80.3 |
-2.30 |
-2.78% |
0 |
| CPG |
Compass Group |
1,668.00p |
1668 |
-417.00 |
-20% |
0 |
| CRDA |
Croda International |
2,800.00p |
2800 |
-29.00 |
-1.03% |
0 |
| CRST |
Crest Nicholson |
108.00p |
108 |
1.70 |
1.6% |
0 |
| CTEC |
ConvaTec |
212.80p |
212.8 |
-13.40 |
-5.92% |
0 |
| CTY |
City Of London Investment |
530.00p |
530 |
-4.00 |
-0.75% |
0 |
| CURY |
Currys |
121.50p |
121.5 |
3.80 |
3.23% |
0 |
| CWK |
Cranswick |
5,030.00p |
5030 |
-130.00 |
-2.52% |
0 |
| DCC |
DCC |
4,756.00p |
4756 |
112.00 |
2.41% |
0 |
| DEC |
Diversified Energy |
1,310.00p |
1310 |
-12.00 |
-0.91% |
0 |
| DGE |
Diageo |
1,365.00p |
1365 |
-28.00 |
-2.01% |
0 |
| DLN |
Derwent London |
1,557.00p |
1557 |
37.00 |
2.43% |
0 |
| DNLM |
Dunelm |
783.00p |
783 |
-12.00 |
-1.51% |
0 |
| DOCS |
Dr. Martens |
60.80p |
60.8 |
-2.95 |
-4.63% |
0 |
| DOM |
Dominos |
177.60p |
177.6 |
1.60 |
0.91% |
0 |
| DPLM |
Diploma |
4,006.00p |
4006 |
-1,914.00 |
-32.33% |
0 |
| DRX |
Drax |
841.50p |
841.5 |
-25.50 |
-2.94% |
0 |
| DSCV |
DiscoverIE |
550.00p |
550 |
0.00 |
0% |
0 |
| EDIN |
Edinburgh Investment Trust PLC |
762.00p |
762 |
-3.00 |
-0.39% |
0 |
| EDV |
Endeavour Mining |
4,232.00p |
4232 |
50.00 |
1.2% |
0 |
| ELM |
Elementis |
148.60p |
148.6 |
0.00 |
0% |
0 |
| EMG |
Man |
258.60p |
258.6 |
6.40 |
2.54% |
0 |
| ENOG |
Energean Oil & Gas |
804.50p |
804.5 |
-64.00 |
-7.37% |
0 |
| ENT |
Entain |
550.00p |
550 |
-4.60 |
-0.83% |
0 |
| EOT |
Euro Opps Tr. |
804.00p |
804 |
0.00 |
0% |
0 |
| ESCT |
The European Smaller Companies Trust |
200.50p |
200.5 |
-1.00 |
-0.5% |
0 |
| ESNT |
Essentra |
90.00p |
90 |
-1.00 |
-1.1% |
0 |
| EWI |
Edinburgh Worldwide Investment Trust |
208.00p |
208 |
-6.00 |
-2.8% |
0 |
| EXPN |
Experian |
2,097.00p |
2097 |
-448.00 |
-17.6% |
0 |
| EZJ |
easyJet |
487.30p |
487.3 |
131.20 |
36.84% |
0 |
| FAN |
Volution Group PLS |
567.00p |
567 |
-14.00 |
-2.41% |
0 |
| FCIT |
F&C Investment Trust |
1,212.00p |
1212 |
1.00 |
0.08% |
0 |
| FCSS |
Fidelity China Special Situations PLC |
277.50p |
277.5 |
-2.50 |
-0.89% |
0 |
| FEML |
Fidelity E.m.ld |
1,120.00p |
1120 |
-14.00 |
-1.23% |
0 |
| FEV |
Fidelity European Values |
385.00p |
385 |
4.00 |
1.05% |
0 |
| FGEN |
Foresight Envr |
74.50p |
74.5 |
1.20 |
1.64% |
0 |
| FGP |
Firstgroup |
160.30p |
160.3 |
-12.00 |
-6.96% |
0 |
| FGT |
Finsbury Growth |
713.00p |
713 |
-2.00 |
-0.28% |
0 |
| FOUR |
4Imprint |
3,540.00p |
3540 |
70.00 |
2.02% |
0 |
| FRAS |
Frasers Group |
638.50p |
638.5 |
0.00 |
0% |
0 |
| FRES |
Fresnillo |
3,162.00p |
3162 |
4.00 |
0.13% |
0 |
| FSFL |
Foresight Solar Fund |
61.40p |
61.4 |
0.10 |
0.16% |
0 |
| FSG |
Foresight Group Holdings |
353.00p |
353 |
0.00 |
0% |
0 |
| FSV |
Fidelity |
398.50p |
398.5 |
-3.00 |
-0.75% |
0 |
| FUTR |
Future |
400.00p |
400 |
-20.00 |
-4.76% |
0 |
| FXPO |
Ferrexpo |
48.05p |
48.05 |
0.05 |
0.1% |
0 |
| GAW |
Games Workshop |
18,970.00p |
18970 |
750.00 |
4.12% |
0 |
| GCP |
GCP Infrastructure Investments |
74.00p |
74 |
-0.10 |
-0.13% |
0 |
| GDWN |
Goodwin |
13,900.00p |
13900 |
750.00 |
5.7% |
0 |
| GEN |
Genuit Group |
295.00p |
295 |
0.00 |
0% |
0 |
| GFTU |
Grafton Group |
933.60p |
933.6 |
22.60 |
2.48% |
0 |
| GLEN |
Glencore |
510.10p |
510.1 |
-21.90 |
-4.12% |
571 |
| GNC |
Greencore |
237.00p |
237 |
-6.50 |
-2.67% |
0 |
| GNS |
Genus |
2,460.00p |
2460 |
-30.00 |
-1.2% |
0 |
| GPE |
GPE |
273.50p |
273.5 |
-6.50 |
-2.32% |
0 |
| GRG |
Greggs |
1,561.00p |
1561 |
40.00 |
2.63% |
0 |
| GRI |
Grainger plc |
161.20p |
161.2 |
1.20 |
0.75% |
0 |
| GROW |
Molten Ventures |
429.80p |
429.8 |
-21.60 |
-4.79% |
0 |
| GSCT |
Glb Sml Co Trst |
174.60p |
174.6 |
-2.00 |
-1.13% |
0 |
| GSK |
Glaxosmithkline |
2,075.00p |
2075 |
28.00 |
1.37% |
0 |
| HAS |
Hays |
34.32p |
34.32 |
0.82 |
2.45% |
0 |
| HBR |
Harbour Energy |
280.00p |
280 |
-20.00 |
-6.67% |
0 |
| HFG |
Hilton Foods |
510.00p |
510 |
12.50 |
2.51% |
0 |
| HGT |
HgCapital Trust plc |
402.00p |
402 |
7.50 |
1.9% |
0 |
| HICL |
HICL Infrastructure |
118.00p |
118 |
-1.40 |
-1.17% |
0 |
| HIK |
Hikma Pharmaceuticals |
1,263.00p |
1263 |
0.00 |
0% |
0 |
| HILS |
Hill & Smith |
2,095.00p |
2095 |
-55.00 |
-2.56% |
0 |
| HLMA |
Halma |
3,664.00p |
3664 |
-104.00 |
-2.76% |
0 |
| HLN |
Haleon |
356.40p |
356.4 |
-8.60 |
-2.36% |
0 |
| HMSO |
Hammerson |
309.20p |
309.2 |
6.60 |
2.18% |
0 |
| HOC |
Hochschild |
573.50p |
573.5 |
13.50 |
2.41% |
0 |
| HRI |
Herald Investment Trust |
2,480.00p |
2480 |
-10.00 |
-0.4% |
0 |
| HSBA |
HSBC Holdings |
1,185.00p |
1185 |
-12.60 |
-1.05% |
0 |
| HSL |
Henderson Smaller Companies Trust |
806.00p |
806 |
0.00 |
0% |
0 |
| HSX |
Hiscox |
1,558.00p |
1558 |
33.00 |
2.16% |
0 |
| HTG |
Hunting |
475.00p |
475 |
-24.50 |
-4.9% |
0 |
| HTWS |
Helios Towers |
173.20p |
173.2 |
0.40 |
0.23% |
0 |
| HVPE |
HarbourVest Private Equity |
2,925.00p |
2925 |
-60.00 |
-2.01% |
0 |
| HWDN |
Howden Joinery |
773.00p |
773 |
-16.50 |
-2.09% |
0 |
| HWG |
Harworth Gp |
158.00p |
158 |
2.50 |
1.61% |
0 |
| IAD |
Invesco Asia |
434.00p |
434 |
19.00 |
4.58% |
0 |
| IAG |
International Airlines |
362.10p |
362.1 |
3.30 |
0.92% |
0 |
| IBST |
Ibstock |
107.00p |
107 |
2.40 |
2.29% |
0 |
| ICG |
Icg Plc |
1,512.00p |
1512 |
-7.00 |
-0.46% |
0 |
| ICGT |
ICG Enterprise Trust |
1,312.00p |
1312 |
-24.00 |
-1.8% |
0 |
| IEM |
Impax Asset Management |
403.00p |
403 |
-7.50 |
-1.83% |
0 |
| IGG |
IG |
1,422.00p |
1422 |
-9.00 |
-0.63% |
0 |
| IHG |
InterContinental Hotels |
$124.10 |
124.1 |
-7.90 |
-5.98% |
0 |
| IHP |
IntegraFin Holdings |
309.50p |
309.5 |
1.50 |
0.49% |
0 |
| III |
3i Group |
2,345.00p |
2345 |
46.00 |
2% |
0 |
| IMB |
Imperial Brands |
3,060.00p |
3060 |
13.00 |
0.43% |
0 |
| IMI |
IMI |
2,726.00p |
2726 |
66.00 |
2.48% |
0 |
| INCH |
Inchcape |
786.50p |
786.5 |
-19.50 |
-2.42% |
0 |
| INF |
Informa |
765.20p |
765.2 |
1.00 |
0.13% |
0 |
| INPP |
International Public Partnerships |
129.40p |
129.4 |
1.40 |
1.09% |
0 |
| INVP |
Investec |
550.00p |
550 |
-27.00 |
-4.68% |
0 |
| IPO |
Ip Group |
57.20p |
57.2 |
3.50 |
6.52% |
0 |
| ITH |
Ithaca Energy |
252.00p |
252 |
2.50 |
1% |
0 |
| ITRK |
Intertek Group |
4,142.00p |
4142 |
472.00 |
12.86% |
0 |
| ITV |
ITV |
75.15p |
75.15 |
-1.60 |
-2.08% |
0 |
| IWG |
International Workplace Group |
179.10p |
179.1 |
3.40 |
1.94% |
0 |
| JAM |
JPMorgan American |
1,086.00p |
1086 |
10.00 |
0.93% |
0 |
| JD. |
JD Sports |
70.80p |
70.8 |
0.90 |
1.29% |
0 |
| JDW |
Wetherspoon (J.D) |
562.00p |
562 |
-27.00 |
-4.58% |
0 |
| JEDT |
JPMorgan European Discovery Trust |
567.00p |
567 |
-3.00 |
-0.53% |
0 |
| JFJ |
JPMorgan Japanese |
719.00p |
719 |
2.00 |
0.28% |
0 |
| JGGI |
JPMorgan Global Growth & Income |
543.00p |
543 |
-3.00 |
-0.55% |
0 |
| JMAT |
Johnson Matthey |
1,843.00p |
1843 |
-54.00 |
-2.85% |
0 |
| JTC |
Jtc Plc |
1,300.00p |
1300 |
-6.00 |
-0.46% |
0 |
| JUP |
Jupiter Fund Management |
166.00p |
166 |
-3.00 |
-1.78% |
0 |
| JUST |
Just Group |
218.50p |
218.5 |
0.00 |
0% |
0 |
| KGF |
Kingfisher |
283.70p |
283.7 |
4.90 |
1.76% |
0 |
| KIE |
Kier |
209.00p |
209 |
4.00 |
1.95% |
0 |
| KLR |
Keller |
2,075.00p |
2075 |
103.00 |
5.22% |
0 |
| KNOS |
Kainos Group |
688.00p |
688 |
-20.50 |
-2.89% |
0 |
| LAND |
Land Securities |
560.50p |
560.5 |
18.50 |
3.41% |
0 |
| LGEN |
Legal & General |
245.00p |
245 |
3.50 |
1.45% |
13 |
| LLOY |
Lloyds |
93.00p |
93 |
0.68 |
0.74% |
0 |
| LMP |
LondonMetric |
178.00p |
178 |
-2.10 |
-1.17% |
0 |
| LRE |
Lancashire Holdings |
595.00p |
595 |
14.00 |
2.41% |
0 |
| LSEG |
London Stock Exchange |
8,354.00p |
8354 |
0.00 |
0% |
0 |
| LWDB |
Law Debenture |
1,052.00p |
1052 |
-2.00 |
-0.19% |
0 |
| MAB |
Mitchells & Butlers |
263.50p |
263.5 |
5.50 |
2.13% |
0 |
| MCG |
Mobico Group |
19.16p |
19.16 |
0.43 |
2.3% |
0 |
| MEGP |
ME Group |
138.00p |
138 |
1.60 |
1.17% |
0 |
| MGAM |
Morgan Advanced Materials |
199.40p |
199.4 |
0.40 |
0.2% |
0 |
| MGNS |
Morgan Sindall Group |
4,430.00p |
4430 |
200.00 |
4.73% |
0 |
| MKS |
Marks & Spencer |
323.60p |
323.6 |
-7.40 |
-2.24% |
0 |
| MNDI |
Mondi |
850.80p |
850.8 |
-3.80 |
-0.44% |
0 |
| MNG |
M&G |
284.60p |
284.6 |
8.30 |
3% |
0 |
| MNKS |
Monks Inv |
1,384.00p |
1384 |
-22.00 |
-1.56% |
0 |
| MONY |
Moneysupermarket.Com |
147.70p |
147.7 |
-0.80 |
-0.54% |
0 |
| MOON |
Moonpig Gr |
219.00p |
219 |
10.00 |
4.78% |
0 |
| MRC |
Mercantile Investment Trust PLC |
241.50p |
241.5 |
-0.50 |
-0.21% |
0 |
| MRCH |
Merchants Trust |
583.00p |
583 |
0.00 |
0% |
0 |
| MRO |
Melrose |
501.20p |
501.2 |
5.40 |
1.09% |
0 |
| MSLH |
Marshalls |
139.40p |
139.4 |
-4.00 |
-2.79% |
0 |
| MTO |
Mitie |
171.00p |
171 |
-0.20 |
-0.12% |
0 |
| MTRO |
Metro Bank |
120.00p |
120 |
4.00 |
3.45% |
0 |
| MUT |
Murray Income Trust |
881.00p |
881 |
-2.00 |
-0.23% |
0 |
| MYI |
Murray International |
338.00p |
338 |
-3.50 |
-1.02% |
0 |
| N91 |
Ninety One |
215.60p |
215.6 |
-10.60 |
-4.69% |
0 |
| NAS |
North Atl.smlr |
340.00p |
340 |
0.00 |
0% |
0 |
| NBPE |
Nb Priv. Eqty |
1,336.00p |
1336 |
-6.00 |
-0.45% |
0 |
| NCC |
Ncc |
120.20p |
120.2 |
5.20 |
4.52% |
0 |
| NESF |
NextEnergy Solar |
45.15p |
45.15 |
0.00 |
0% |
0 |
| NG. |
National Grid |
1,210.00p |
1210 |
-27.00 |
-2.18% |
0 |
| NWG |
Natwest |
546.40p |
546.4 |
11.40 |
2.13% |
0 |
| NXT |
Next |
14,500.00p |
14500 |
1,960.00 |
15.63% |
0 |
| OCDO |
Ocado |
192.00p |
192 |
4.00 |
2.13% |
0 |
| ONT |
Oxford Nanopore Technologies |
120.00p |
120 |
2.10 |
1.78% |
0 |
| OSB |
OneSavings Bank |
511.50p |
511.5 |
-15.50 |
-2.94% |
0 |
| OXIG |
Oxford Instruments |
2,380.00p |
2380 |
-105.00 |
-4.23% |
0 |
| PAG |
Paragon Group |
730.50p |
730.5 |
-2.00 |
-0.27% |
0 |
| PAGE |
PageGroup |
142.10p |
142.1 |
3.20 |
2.3% |
0 |
| PAY |
Paypoint |
560.00p |
560 |
-8.00 |
-1.41% |
0 |
| PCFT |
Polar Cap Gbl |
211.50p |
211.5 |
0.00 |
0% |
0 |
| PCT |
Polar Capital Technology Trust |
500.00p |
500 |
9.00 |
1.83% |
0 |
| PETS |
Pets at home |
182.00p |
182 |
1.10 |
0.61% |
0 |
| PFD |
Premier Foods |
183.40p |
183.4 |
1.20 |
0.66% |
0 |
| PHI |
Pacific Horizon |
891.00p |
891 |
19.00 |
2.18% |
0 |
| PHP |
Primary Health |
90.50p |
90.5 |
0.20 |
0.22% |
0 |
| PIN |
Pantheon International |
358.50p |
358.5 |
-2.50 |
-0.69% |
0 |
| PLUS |
Plus500 |
3,970.00p |
3970 |
-238.00 |
-5.66% |
0 |
| PNL |
Personal Assets Trust |
520.00p |
520 |
-6.00 |
-1.14% |
0 |
| PNN |
Pennon |
532.00p |
532 |
12.00 |
2.31% |
0 |
| POLN |
Pollen Street |
806.00p |
806 |
0.00 |
0% |
0 |
| PPET |
Patria Private |
563.00p |
563 |
-10.00 |
-1.75% |
0 |
| PPH |
Pphe Hotel |
1,610.00p |
1610 |
-50.00 |
-3.01% |
0 |
| PRU |
Prudential |
1,080.00p |
1080 |
22.50 |
2.13% |
0 |
| PSH |
Pershing Square Holdings |
4,046.00p |
4046 |
86.00 |
2.17% |
0 |
| PSN |
Persimmon |
1,129.00p |
1129 |
11.00 |
0.98% |
0 |
| PSON |
Pearson |
984.20p |
984.2 |
24.20 |
2.52% |
0 |
| PTEC |
Playtech |
324.00p |
324 |
9.50 |
3.02% |
0 |
| QLT |
Quilter |
178.30p |
178.3 |
4.20 |
2.41% |
0 |
| QQ. |
Qinetiq |
465.00p |
465 |
2.40 |
0.52% |
0 |
| RAT |
Rathbone |
2,025.00p |
2025 |
0.00 |
0% |
0 |
| RCP |
RIT Capital Partners |
2,170.00p |
2170 |
45.00 |
2.12% |
0 |
| REL |
Relx |
1,520.00p |
1520 |
-878.00 |
-36.61% |
0 |
| RHIM |
RHI Magnesita |
2,430.00p |
2430 |
-5.00 |
-0.21% |
0 |
| RICA |
Ruffer Investment Company |
316.00p |
316 |
8.50 |
2.76% |
0 |
| RIO |
Rio Tinto |
6,332.00p |
6332 |
-98.00 |
-1.52% |
0 |
| RKT |
Reckitt |
5,174.00p |
5174 |
100.00 |
1.97% |
0 |
| RMV |
Rightmove |
412.10p |
412.1 |
0.00 |
0% |
0 |
| ROR |
Rotork |
307.60p |
307.6 |
-5.40 |
-1.73% |
0 |
| RPI |
Raspberry Pi |
320.80p |
320.8 |
15.20 |
4.97% |
0 |
| RR. |
Rolls-Royce |
1,175.00p |
1175 |
25.00 |
2.17% |
0 |
| RS1 |
RS Group |
556.00p |
556 |
-8.50 |
-1.51% |
0 |
| RSW |
Renishaw |
3,720.00p |
3720 |
-80.00 |
-2.11% |
0 |
| RTO |
Rentokil Initial |
465.00p |
465 |
3.60 |
0.78% |
0 |
| SAFE |
Safestore |
629.00p |
629 |
-17.50 |
-2.71% |
0 |
| SAIN |
Scot.amer.inv. |
490.50p |
490.5 |
0.00 |
0% |
0 |
| SBRY |
Sainsbury's |
339.40p |
339.4 |
8.60 |
2.6% |
0 |
| SCT |
Softcat |
1,100.00p |
1100 |
-113.00 |
-9.32% |
0 |
| SDP |
Schroder AsiaPacific Fund |
687.00p |
687 |
15.00 |
2.23% |
0 |
| SDR |
Schroders |
573.00p |
573 |
0.00 |
0% |
0 |
| SEIT |
Sdcl Ef. Inc Tr |
39.00p |
39 |
-2.35 |
-5.68% |
0 |
| SEQI |
Sequoia Economic Infrastructure Fund |
80.30p |
80.3 |
1.20 |
1.52% |
0 |
| SGE |
Sage Group |
832.00p |
832 |
17.40 |
2.14% |
0 |
| SGRO |
Segro |
674.20p |
674.2 |
22.00 |
3.37% |
0 |
| SHC |
Shaftesbury Capital |
127.20p |
127.2 |
-1.30 |
-1.01% |
0 |
| SHEL |
Shell |
3,431.50p |
3431.5 |
-41.00 |
-1.18% |
0 |
| SMIN |
Smiths Group |
2,388.00p |
2388 |
80.00 |
3.47% |
0 |
| SMT |
Scottish Mortgage |
1,214.00p |
1214 |
11.00 |
0.91% |
0 |
| SMWH |
Wh Smith |
587.50p |
587.5 |
13.00 |
2.26% |
0 |
| SN. |
Smith & Nephew |
1,203.50p |
1203.5 |
8.00 |
0.67% |
0 |
| SNR |
Senior |
279.50p |
279.5 |
3.50 |
1.27% |
0 |
| SOI |
Schroders |
357.00p |
357 |
-5.00 |
-1.38% |
0 |
| SPI |
Spire Healthcare |
146.20p |
146.2 |
0.00 |
0% |
0 |
| SPX |
Spirax-Sarco |
6,855.00p |
6855 |
160.00 |
2.39% |
0 |
| SRE |
Sirius Real Estate |
92.00p |
92 |
-1.80 |
-1.92% |
0 |
| SRP |
Serco |
290.20p |
290.2 |
-4.80 |
-1.63% |
0 |
| SSE |
SSE |
2,900.00p |
2900 |
396.00 |
15.81% |
0 |
| SSPG |
SSP Group |
173.90p |
173.9 |
-4.30 |
-2.41% |
0 |
| STAN |
Standard Chartered |
1,580.00p |
1580 |
25.50 |
1.64% |
0 |
| STEM |
SThree |
143.00p |
143 |
-6.20 |
-4.16% |
0 |
| STJ |
St James's Place |
1,163.00p |
1163 |
-27.00 |
-2.27% |
0 |
| SUPR |
Supermarket Income |
82.50p |
82.5 |
3.20 |
4.04% |
0 |
| SVS |
Savills |
705.00p |
705 |
-127.00 |
-15.26% |
0 |
| SVT |
Severn Trent |
3,585.00p |
3585 |
597.00 |
19.98% |
0 |
| SYNC |
Syncona |
94.70p |
94.7 |
2.90 |
3.16% |
0 |
| TATE |
Tate & Lyle |
352.00p |
352 |
5.60 |
1.62% |
0 |
| TBCG |
TBC Bank Group |
4,055.00p |
4055 |
-105.00 |
-2.52% |
0 |
| TCAP |
TP ICAP |
278.00p |
278 |
8.00 |
2.96% |
0 |
| TEM |
Templeton Emerging Markets |
255.00p |
255 |
5.50 |
2.2% |
0 |
| TEP |
Telecom Plus |
1,276.00p |
1276 |
2.00 |
0.16% |
0 |
| TFIF |
Twentyfour Inc |
108.40p |
108.4 |
-0.80 |
-0.73% |
0 |
| THRG |
Throgmorton Trust |
525.00p |
525 |
0.00 |
0% |
0 |
| THRL |
Target Healthc. |
95.70p |
95.7 |
-4.30 |
-4.3% |
0 |
| TMPL |
Temple Bar Investment Trust |
367.00p |
367 |
0.00 |
0% |
0 |
| TPK |
Travis Perkins |
586.50p |
586.5 |
13.50 |
2.36% |
0 |
| TRIG |
Renewables Infrastructure Group |
65.30p |
65.3 |
0.30 |
0.46% |
0 |
| TRN |
Trainline |
220.00p |
220 |
5.40 |
2.52% |
0 |
| TRST |
Trustpilot |
201.00p |
201 |
9.10 |
4.74% |
0 |
| TRY |
TR Property Investment Trust |
295.00p |
295 |
-5.00 |
-1.67% |
0 |
| TSCO |
Tesco |
465.90p |
465.9 |
10.80 |
2.37% |
0 |
| TW. |
Taylor Wimpey |
88.10p |
88.1 |
-0.02 |
-0.02% |
0 |
| UKW |
Greencoat UK Wind |
100.10p |
100.1 |
1.85 |
1.88% |
0 |
| ULVR |
Unilever |
4,540.00p |
4540 |
55.00 |
1.23% |
0 |
| USA |
Baillie Gifford US Growth Trust |
282.00p |
282 |
-3.50 |
-1.23% |
0 |
| UTG |
Unite |
452.00p |
452 |
-9.40 |
-2.04% |
0 |
| UU. |
United Utilities |
1,323.50p |
1323.5 |
40.50 |
3.16% |
0 |
| VCT |
Victrex |
551.00p |
551 |
-13.00 |
-2.3% |
0 |
| VEIL |
Vietnam Enterprise Investments |
720.00p |
720 |
3.00 |
0.42% |
0 |
| VOD |
Vodafone |
111.20p |
111.2 |
0.00 |
0% |
0 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
451.00p |
451 |
-1.50 |
-0.33% |
0 |
| VSVS |
Vesuvius |
404.00p |
404 |
0.00 |
0% |
0 |
| VTY |
Vistry Grp |
352.00p |
352 |
0.10 |
0.03% |
0 |
| WEIR |
Weir Group |
2,852.00p |
2852 |
68.00 |
2.44% |
0 |
| WIZZ |
Wizz Air |
910.00p |
910 |
24.00 |
2.71% |
0 |
| WKP |
Workspace |
345.00p |
345 |
0.50 |
0.15% |
0 |
| WOSG |
Watches Switz |
455.00p |
455 |
0.20 |
0.04% |
0 |
| WPP |
WPP |
229.60p |
229.6 |
-2.60 |
-1.12% |
0 |
| WTB |
Whitbread |
2,285.00p |
2285 |
-25.00 |
-1.08% |
0 |
| WWH |
Worldwide Healthcare Trust |
334.50p |
334.5 |
1.50 |
0.45% |
0 |
| XPS |
Xps Pensions |
288.50p |
288.5 |
0.00 |
0% |
0 |
| ZIG |
Zigup |
385.50p |
385.5 |
-1.00 |
-0.26% |
0 |