Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,543.69
Change -1.04 (-0.02%)
High 5,553.39
Low 5,542.27
Prev. Close 5,544.72998

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 382.00p 382 -0.50 -0.13% 24,553
AAF Airtel Africa 355.20p 355.2 0.00 0% 61,156
AAL Anglo American 3,251.00p 3251 -23.00 -0.7% 291,336
ABDN Abrdn 213.00p 213 3.40 1.62% 82,242
ABF AB Foods 1,848.50p 1848.5 -18.50 -0.99% 13,040
ADM Admiral 2,988.00p 2988 -12.00 -0.4% 4,520
AGT AVI Global Trust 257.50p 257.5 -1.00 -0.39% 1,609
AHT Ashtead Group 5,296.00p 5296 26.00 0.49% 20,773
AJB AJ Bell 442.60p 442.6 -8.80 -1.95% 42,067
ALFA Alfa Fin 212.50p 212.5 1.50 0.71% 545
ALW Alliance Witan 1,290.00p 1290 4.00 0.31% 19,101
AML Aston Martin Lagonda 62.15p 62.15 -0.45 -0.72% 34,882
ANTO Antofagasta 3,525.00p 3525 -51.00 -1.43% 41,463
AO. Ao World 111.40p 111.4 0.00 0% 2,484
ASC ASOS 289.00p 289 -0.50 -0.17% 1,483
ASHM Ashmore Group 199.00p 199 16.50 9.04% 1,070,479
ASL Aberforth Smaller Companies Trust Plc 1,604.00p 1604 2.00 0.12% 1,751
ATG Auction Technology Group 317.00p 317 3.00 0.96% 6,185
ATT Allianz Technology Trust 544.00p 544 7.00 1.3% 43,126
AUTO Auto Trader 575.80p 575.8 1.60 0.28% 42,767
AV. Aviva 674.60p 674.6 2.00 0.3% 540,169
AZN Astrazeneca 14,288.00p 14288 -58.00 -0.4% 42,753
BA. BAE Systems 2,040.00p 2040 2.00 0.1% 145,828
BAB Babcock 1,475.00p 1475 0.00 0% 27,425
BAG Barr (A.G.) 628.00p 628 0.00 0% 1,099
BAKK Bakkavor 239.50p 239.5 -3.00 -1.24% 0
BARC Barclays 482.50p 482.5 2.70 0.56% 1,104,212
BATS British American Tobacco 4,288.00p 4288 48.00 1.13% 84,338
BBH Bellevue Health 145.20p 145.2 -2.80 -1.89% 57
BBOX Tritax Big Box 159.40p 159.4 0.40 0.25% 151,096
BBY Balfour Beatty 711.00p 711 -0.50 -0.07% 3,544
BCG Baltic Classifieds Group 199.40p 199.4 0.80 0.4% 4,406
BEZ Beazley 821.50p 821.5 0.50 0.06% 7,988
BGEO Bank Of Georgia Group 9,580.00p 9580 15.00 0.16% 1,267
BGFD Baillie Gifford Japan Trust PLC 927.00p 927 4.00 0.43% 3,144
BHMG BH Macro GBP 402.00p 402 -1.50 -0.37% 5,998
BKG Berkeley Group 3,836.00p 3836 -38.00 -0.98% 4,976
BLND British Land 396.80p 396.8 -2.80 -0.7% 64,174
BME B&M 166.30p 166.3 -0.70 -0.42% 139,583
BMY Bloomsbury 497.00p 497 2.50 0.51% 2,022
BNKR Bankers Investment Trust 135.40p 135.4 1.00 0.74% 56,275
BNZL Bunzl 2,066.00p 2066 -12.00 -0.58% 9,456
BOWL Hollywood Bwl 275.00p 275 -1.00 -0.36% 4,143
BOY Bodycote 748.50p 748.5 1.00 0.13% 53,590
BP. BP 433.10p 433.1 -10.40 -2.34% 1,304,792
BPT Bridgepoint 285.00p 285 4.60 1.64% 259,973
BRBY Burberry 1,346.00p 1346 15.50 1.16% 11,773
BREE Breedon 330.00p 330 -1.20 -0.36% 5,127
BRGE BlackRock Greater Europe Investment Trust 609.00p 609 4.00 0.66% 740
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 0.00 0% 7,243
BRWM BlackRock World Mining Trust plc 950.00p 950 4.00 0.42% 43,860
BSIF Bluefield Solar 69.50p 69.5 0.70 1.02% 25,584
BT.A BT 181.90p 181.9 -1.75 -0.95% 101,205
BTRW Barratt Redrow 360.00p 360 -8.90 -2.41% 378,222
BUT Brunner Inv.tst 1,476.00p 1476 0.00 0% 4,114
BWY Bellway 2,594.00p 2594 -64.00 -2.41% 12,211
BYG Big Yellow 1,046.00p 1046 4.00 0.38% 22,422
BYIT Bytes Tech 350.60p 350.6 3.20 0.92% 12,706
CCC Computacenter 3,126.00p 3126 14.00 0.45% 4,822
CCH Coca-Cola HBC 3,906.00p 3906 2.00 0.05% 2,354
CCL Carnival 2,238.00p 2238 19.00 0.86% 2,717
CCR C&C Group 130.40p 130.4 -0.60 -0.46% 2,244
CGT Capital Gearing Trust 4,960.00p 4960 0.00 0% 861
CHG Chemring 542.00p 542 -3.00 -0.55% 16,057
CHRY Chrysalis Inves 115.20p 115.2 0.00 0% 41,242
CKN Clarkson 4,200.00p 4200 10.00 0.24% 194,843
CLDN Caledonia 378.00p 378 -4.50 -1.18% 3,440
CMCX CMC Markets 313.50p 313.5 -0.50 -0.16% 2,888
CNA Centrica 176.95p 176.95 0.45 0.25% 231,621
COA Coats Group Plc 83.60p 83.6 0.30 0.36% 7,900
CPG Compass Group 2,284.00p 2284 -37.00 -1.59% 67,485
CRDA Croda International 2,756.00p 2756 -2.00 -0.07% 7,602
CRST Crest Nicholson 130.30p 130.3 -0.70 -0.53% 49,227
CTEC ConvaTec 236.20p 236.2 0.80 0.34% 41,662
CTY City Of London Investment 544.00p 544 2.00 0.37% 40,816
CURY Currys 126.30p 126.3 0.10 0.08% 23,243
CWK Cranswick 4,935.00p 4935 10.00 0.2% 553
DCC DCC 4,510.00p 4510 64.00 1.44% 17,591
DEC Diversified Energy 950.00p 950 -12.00 -1.25% 10,642
DGE Diageo 1,671.50p 1671.5 -20.00 -1.18% 166,362
DLN Derwent London 1,834.00p 1834 -11.00 -0.6% 3,233
DNLM Dunelm 1,005.00p 1005 -165.00 -14.1% 87,852
DOCS Dr. Martens 75.00p 75 -0.60 -0.79% 59,591
DOM Dominos 181.90p 181.9 -0.40 -0.22% 21,076
DPLM Diploma 5,545.00p 5545 -10.00 -0.18% 3,240
DRX Drax 897.00p 897 -2.50 -0.28% 11,677
DSCV DiscoverIE 595.00p 595 0.00 0% 854
DWL Dowlais 93.45p 93.45 -0.30 -0.32% 3,434
EDIN Edinburgh Investment Trust PLC 828.00p 828 0.00 0% 11,972
EDV Endeavour Mining 4,120.00p 4120 -32.00 -0.77% 5,784
ELM Elementis 166.80p 166.8 -0.20 -0.12% 10,426
EMG Man 266.40p 266.4 5.20 1.99% 128,314
ENOG Energean Oil & Gas 925.00p 925 -15.00 -1.6% 1,826
ENT Entain 708.60p 708.6 -5.20 -0.73% 45,878
EOT Euro Opps Tr. 931.00p 931 0.00 0% 15
ESCT The European Smaller Companies Trust 223.50p 223.5 0.50 0.22% 20,285
ESNT Essentra 96.00p 96 -0.30 -0.31% 176,014
ESP Empiric 78.80p 78.8 0.10 0.13% 18,255
EWI Edinburgh Worldwide Investment Trust 224.00p 224 0.00 0% 4,628
EXPN Experian 3,332.00p 3332 7.00 0.21% 16,635
EZJ easyJet 481.30p 481.3 -0.60 -0.12% 339,042
FAN Volution Group PLS 647.00p 647 0.00 0% 2,504
FCIT F&C Investment Trust 1,262.00p 1262 7.00 0.56% 10,914
FCSS Fidelity China Special Situations PLC 325.00p 325 0.50 0.15% 56,056
FEML Fidelity E.m.ld 1,120.00p 1120 -2.00 -0.18% 11,317
FEV Fidelity European Values 432.50p 432.5 2.00 0.46% 32,098
FGEN Foresight Envr 71.00p 71 1.80 2.6% 49,802
FGP Firstgroup 185.10p 185.1 -0.40 -0.22% 2,849
FGT Finsbury Growth 834.00p 834 3.00 0.36% 7,546
FOUR 4Imprint 4,365.00p 4365 20.00 0.46% 155
FRAS Frasers Group 673.00p 673 -6.50 -0.96% 2,307
FRES Fresnillo 3,648.00p 3648 -118.00 -3.13% 66,704
FSFL Foresight Solar Fund 66.10p 66.1 0.50 0.76% 36,802
FSG Foresight Group Holdings 432.00p 432 -10.00 -2.26% 9,170
FSV Fidelity 426.50p 426.5 0.50 0.12% 54,039
FUTR Future 500.50p 500.5 -19.50 -3.75% 35,689
FXPO Ferrexpo 70.80p 70.8 1.20 1.72% 61,108
GAW Games Workshop 18,770.00p 18770 90.00 0.48% 728
GCP GCP Infrastructure Investments 73.60p 73.6 0.00 0% 41,889
GDWN Goodwin 23,300.00p 23300 100.00 0.43% 284
GEN Genuit Group 320.50p 320.5 0.50 0.16% 3,896
GFTU Grafton Group 927.90p 927.9 -0.50 -0.05% 3,577
GLEN Glencore 482.15p 482.15 -2.05 -0.42% 1,166,017
GNC Greencore 266.50p 266.5 6.50 2.5% 42,024
GNS Genus 2,570.00p 2570 -25.00 -0.96% 766
GPE GPE 326.00p 326 -1.50 -0.46% 5,810
GRG Greggs 1,640.00p 1640 9.00 0.55% 5,019
GRI Grainger plc 190.20p 190.2 -2.80 -1.45% 151,443
GROW Molten Ventures 515.00p 515 5.50 1.08% 580
GSCT Glb Sml Co Trst 179.80p 179.8 -1.40 -0.77% 2,277
GSK Glaxosmithkline 1,888.50p 1888.5 8.00 0.43% 174,110
HAS Hays 47.76p 47.76 -0.62 -1.28% 376,279
HBR Harbour Energy 207.00p 207 -3.60 -1.71% 322,628
HFG Hilton Foods 494.00p 494 0.00 0% 5,044
HGT HgCapital Trust plc 505.00p 505 -1.00 -0.2% 8,728
HICL HICL Infrastructure 119.40p 119.4 0.40 0.34% 63,357
HIK Hikma Pharmaceuticals 1,559.00p 1559 -8.00 -0.51% 2,960
HILS Hill & Smith 2,320.00p 2320 35.00 1.53% 1,736
HLMA Halma 3,628.00p 3628 14.00 0.39% 12,117
HLN Haleon 362.30p 362.3 -3.80 -1.04% 305,531
HMSO Hammerson 334.40p 334.4 -2.20 -0.65% 10,902
HOC Hochschild 570.50p 570.5 -11.00 -1.89% 71,997
HRI Herald Investment Trust 2,580.00p 2580 -10.00 -0.39% 853
HSBA HSBC Holdings 1,224.00p 1224 11.00 0.91% 1,063,134
HSL Henderson Smaller Companies Trust 891.00p 891 0.00 0% 573
HSX Hiscox 1,388.00p 1388 0.00 0% 4,232
HTG Hunting 402.00p 402 -5.50 -1.35% 17,945
HTWS Helios Towers 165.40p 165.4 -0.60 -0.36% 8,293
HVPE HarbourVest Private Equity 3,120.00p 3120 0.00 0% 40
HWDN Howden Joinery 840.00p 840 -5.50 -0.65% 21,031
HWG Harworth Gp 165.00p 165 0.00 0% 363
IAD Invesco Asia 441.00p 441 1.00 0.23% 4,323
IAG International Airlines 406.80p 406.8 2.50 0.62% 474,634
IBST Ibstock 136.20p 136.2 -0.40 -0.29% 4,180
ICG Icg Plc 2,020.00p 2020 47.00 2.38% 16,873
ICGT ICG Enterprise Trust 1,534.00p 1534 8.00 0.52% 1,008
IEM Impax Asset Management 401.00p 401 0.00 0% 11,071
IGG IG 1,310.00p 1310 6.00 0.46% 6,689
IHG InterContinental Hotels $134.60 134.6 -0.80 -0.59% 3,888
IHP IntegraFin Holdings 338.00p 338 0.50 0.15% 1,739
III 3i Group 3,151.00p 3151 116.00 3.82% 133,783
IMB Imperial Brands 3,027.00p 3027 3.00 0.1% 14,134
IMI IMI 2,632.00p 2632 14.00 0.53% 7,794
INCH Inchcape 791.50p 791.5 -4.50 -0.57% 4,581
INF Informa 891.60p 891.6 2.00 0.22% 18,154
INPP International Public Partnerships 129.00p 129 0.00 0% 107,768
INVP Investec 583.00p 583 0.50 0.09% 25,572
IPO Ip Group 57.10p 57.1 0.10 0.18% 7,381
ITH Ithaca Energy 168.60p 168.6 -3.40 -1.98% 109,910
ITRK Intertek Group 4,596.00p 4596 -16.00 -0.35% 2,920
ITV ITV 79.90p 79.9 0.35 0.44% 62,307
IWG International Workplace Group 239.00p 239 1.00 0.42% 3,066
JAM JPMorgan American 1,118.00p 1118 4.00 0.36% 1,884
JD. JD Sports 82.60p 82.6 -0.68 -0.82% 228,258
JDW Wetherspoon (J.D) 746.50p 746.5 -8.50 -1.13% 2,209
JEDT JPMorgan European Discovery Trust 616.00p 616 3.00 0.49% 3
JFJ JPMorgan Japanese 750.00p 750 6.00 0.81% 11,475
JGGI JPMorgan Global Growth & Income 585.00p 585 3.00 0.52% 38,697
JMAT Johnson Matthey 2,352.00p 2352 -10.00 -0.42% 4,789
JTC Jtc Plc 1,290.00p 1290 0.00 0% 4,588
JUP Jupiter Fund Management 177.40p 177.4 0.80 0.45% 42,974
JUST Just Group 216.50p 216.5 -0.50 -0.23% 56,952
KGF Kingfisher 311.50p 311.5 -5.70 -1.8% 189,476
KIE Kier 218.50p 218.5 1.50 0.69% 20,314
KLR Keller 1,690.00p 1690 6.00 0.36% 1,261
KNOS Kainos Group 999.00p 999 -0.50 -0.05% 4,489
LAND Land Securities 625.00p 625 -3.00 -0.48% 33,014
LGEN Legal & General 263.90p 263.9 0.30 0.11% 220,289
LLOY Lloyds 101.45p 101.45 0.45 0.45% 1,655,690
LMP LondonMetric 196.90p 196.9 1.50 0.77% 404,670
LRE Lancashire Holdings 600.00p 600 0.00 0% 1,071
LSEG London Stock Exchange 8,990.00p 8990 -10.00 -0.11% 21,594
LWDB Law Debenture 1,106.00p 1106 0.00 0% 2,130
MAB Mitchells & Butlers 277.50p 277.5 2.50 0.91% 28,481
MCG Mobico Group 22.50p 22.5 0.00 0% 49,047
MEGP ME Group 132.00p 132 0.00 0% 66,900
MGAM Morgan Advanced Materials 229.50p 229.5 -1.00 -0.43% 6,743
MGNS Morgan Sindall Group 4,785.00p 4785 -25.00 -0.52% 2,968
MKS Marks & Spencer 360.40p 360.4 4.80 1.35% 235,459
MNDI Mondi 903.20p 903.2 -4.60 -0.51% 12,224
MNG M&G 294.90p 294.9 1.30 0.44% 46,145
MNKS Monks Inv 1,540.00p 1540 2.00 0.13% 1,830
MONY Moneysupermarket.Com 188.30p 188.3 0.20 0.11% 7,906
MOON Moonpig Gr 215.00p 215 1.50 0.7% 139,257
MRC Mercantile Investment Trust PLC 262.00p 262 0.50 0.19% 91,100
MRCH Merchants Trust 609.00p 609 0.00 0% 13,630
MRO Melrose 638.40p 638.4 4.80 0.76% 25,539
MSLH Marshalls 175.20p 175.2 -0.80 -0.45% 51,575
MTO Mitie 166.20p 166.2 -0.80 -0.48% 38,104
MTRO Metro Bank 129.00p 129 -0.40 -0.31% 111,740
MUT Murray Income Trust 927.00p 927 0.00 0% 3,044
MYI Murray International 330.50p 330.5 0.50 0.15% 41,148
N91 Ninety One 222.20p 222.2 2.00 0.91% 1,441
NAS North Atl.smlr 366.00p 366 0.00 0% 0
NBPE Nb Priv. Eqty 1,558.00p 1558 0.00 0% 808
NCC Ncc 137.00p 137 0.80 0.59% 7,399
NESF NextEnergy Solar 48.80p 48.8 0.00 0% 46,518
NG. National Grid 1,167.00p 1167 0.00 0% 170,255
NWG Natwest 636.00p 636 6.00 0.95% 351,121
NXT Next 14,105.00p 14105 55.00 0.39% 2,009
OCDO Ocado 279.40p 279.4 0.50 0.18% 10,656
ONT Oxford Nanopore Technologies 154.70p 154.7 2.20 1.44% 22,819
OSB OneSavings Bank 625.50p 625.5 0.00 0% 3,492
OXIG Oxford Instruments 2,295.00p 2295 90.00 4.08% 7,567
PAG Paragon Group 888.00p 888 3.50 0.4% 2,431
PAGE PageGroup 206.40p 206.4 0.60 0.29% 9,810
PAY Paypoint 470.50p 470.5 4.50 0.97% 7,569
PCFT Polar Cap Gbl 233.00p 233 0.00 0% 1,145
PCT Polar Capital Technology Trust 484.00p 484 2.50 0.52% 81,970
PETS Pets at home 196.60p 196.6 -0.30 -0.15% 5,514
PFD Premier Foods 169.80p 169.8 0.60 0.35% 2,131
PHI Pacific Horizon 846.00p 846 0.00 0% 9,536
PHNX Phoenix Group Holdings 736.00p 736 -0.50 -0.07% 21,676
PHP Primary Health 103.00p 103 0.10 0.1% 109,619
PIN Pantheon International 383.00p 383 0.00 0% 357
PLUS Plus500 3,818.00p 3818 8.00 0.21% 689
PNL Personal Assets Trust 546.00p 546 0.00 0% 19,544
PNN Pennon 531.50p 531.5 -1.00 -0.19% 14,821
POLN Pollen Street 918.00p 918 4.00 0.44% 996
PPET Patria Private 629.00p 629 1.00 0.16% 822
PPH Pphe Hotel 1,798.00p 1798 0.00 0% 1
PRU Prudential 1,189.50p 1189.5 9.50 0.81% 151,386
PSH Pershing Square Holdings 4,890.00p 4890 124.00 2.6% 8,932
PSN Persimmon 1,328.50p 1328.5 -23.00 -1.7% 38,611
PSON Pearson 962.20p 962.2 -10.60 -1.09% 94,160
PTEC Playtech 274.50p 274.5 3.00 1.1% 65,947
QLT Quilter 189.70p 189.7 2.50 1.34% 59,574
QQ. Qinetiq 509.50p 509.5 -2.00 -0.39% 13,575
RAT Rathbone 2,005.00p 2005 5.00 0.25% 405
RCP RIT Capital Partners 2,220.00p 2220 -15.00 -0.67% 15,536
REL Relx 3,094.00p 3094 3.00 0.1% 43,319
RHIM RHI Magnesita 2,685.00p 2685 0.00 0% 115
RICA Ruffer Investment Company 297.50p 297.5 -1.50 -0.5% 8,634
RIO Rio Tinto 6,274.00p 6274 -81.00 -1.27% 99,737
RKT Reckitt 6,168.00p 6168 -16.00 -0.26% 25,763
RMV Rightmove 515.20p 515.2 3.40 0.66% 37,654
ROR Rotork 336.60p 336.6 3.00 0.9% 14,209
RPI Raspberry Pi 288.60p 288.6 0.20 0.07% 9,891
RR. Rolls-Royce 1,280.50p 1280.5 5.50 0.43% 431,766
RS1 RS Group 648.50p 648.5 2.00 0.31% 2,686
RSW Renishaw 3,660.00p 3660 15.00 0.41% 13,213
RTO Rentokil Initial 460.10p 460.1 -3.70 -0.8% 68,007
SAFE Safestore 778.50p 778.5 9.50 1.24% 27,022
SAIN Scot.amer.inv. 519.00p 519 0.00 0% 19,689
SBRY Sainsbury's 310.80p 310.8 -0.20 -0.06% 95,634
SCT Softcat 1,450.00p 1450 4.00 0.28% 5,265
SDP Schroder AsiaPacific Fund 693.00p 693 0.00 0% 29
SDR Schroders 446.60p 446.6 29.20 7% 1,308,124
SEIT Sdcl Ef. Inc Tr 53.50p 53.5 1.90 3.68% 19,969
SEQI Sequoia Economic Infrastructure Fund 79.70p 79.7 -0.10 -0.13% 115,310
SGE Sage Group 1,066.00p 1066 12.00 1.14% 32,240
SGRO Segro 730.20p 730.2 -4.60 -0.63% 55,239
SHC Shaftesbury Capital 141.80p 141.8 -0.30 -0.21% 16,018
SHEL Shell 2,705.00p 2705 -34.00 -1.24% 375,640
SMIN Smiths Group 2,486.00p 2486 26.00 1.06% 20,665
SMT Scottish Mortgage 1,207.00p 1207 11.50 0.96% 67,254
SMWH Wh Smith 635.00p 635 11.00 1.76% 130,988
SN. Smith & Nephew 1,228.00p 1228 13.50 1.11% 37,968
SNR Senior 226.00p 226 0.50 0.22% 7,908
SOI Schroders 357.50p 357.5 1.50 0.42% 11,261
SPI Spire Healthcare 179.80p 179.8 0.40 0.22% 9,787
SPX Spirax-Sarco 7,070.00p 7070 10.00 0.14% 2,888
SRE Sirius Real Estate 99.25p 99.25 -0.95 -0.95% 43,420
SRP Serco 291.80p 291.8 -1.20 -0.41% 35,955
SSE SSE 2,303.00p 2303 8.00 0.35% 68,403
SSON Smithson Invest 1,558.00p 1558 6.00 0.39% 3,637
SSPG SSP Group 192.40p 192.4 1.50 0.79% 22,461
STAN Standard Chartered 1,855.00p 1855 18.50 1.01% 120,103
STEM SThree 184.60p 184.6 3.00 1.65% 915
STJ St James's Place 1,486.50p 1486.5 17.00 1.16% 15,009
SUPR Supermarket Income 83.80p 83.8 0.20 0.24% 179,347
SVS Savills 1,046.00p 1046 28.00 2.75% 11,453
SVT Severn Trent 2,770.00p 2770 -9.00 -0.32% 7,107
SYNC Syncona 99.90p 99.9 0.40 0.4% 2,665
TATE Tate & Lyle 369.20p 369.2 -1.60 -0.43% 35,314
TBCG TBC Bank Group 3,960.00p 3960 20.00 0.51% 2,653
TCAP TP ICAP 251.50p 251.5 1.00 0.4% 26,616
TEM Templeton Emerging Markets 253.50p 253.5 2.00 0.8% 72,842
TEP Telecom Plus 1,374.00p 1374 -8.00 -0.58% 3,449
TFIF Twentyfour Inc 114.80p 114.8 0.40 0.35% 118,007
THRG Throgmorton Trust 632.00p 632 0.00 0% 153
THRL Target Healthc. 101.80p 101.8 0.80 0.79% 12,771
TMPL Temple Bar Investment Trust 382.50p 382.5 2.50 0.66% 10,803
TPK Travis Perkins 649.00p 649 0.00 0% 6,933
TRIG Renewables Infrastructure Group 68.70p 68.7 0.10 0.15% 111,306
TRN Trainline 216.40p 216.4 0.00 0% 4,261
TRST Trustpilot 216.80p 216.8 3.40 1.59% 140,490
TRY TR Property Investment Trust 325.50p 325.5 -1.50 -0.46% 13,240
TSCO Tesco 424.50p 424.5 3.20 0.76% 328,575
TW. Taylor Wimpey 99.14p 99.14 -4.76 -4.58% 10,400,030
UKW Greencoat UK Wind 97.50p 97.5 -0.25 -0.26% 130,905
ULVR Unilever 4,798.50p 4798.5 -33.00 -0.68% 87,317
USA Baillie Gifford US Growth Trust 291.00p 291 0.00 0% 19,835
UTG Unite 569.50p 569.5 0.50 0.09% 6,846
UU. United Utilities 1,200.00p 1200 1.50 0.13% 17,509
VCT Victrex 698.00p 698 0.00 0% 18,395
VEIL Vietnam Enterprise Investments 834.00p 834 -12.00 -1.42% 16,794
VOD Vodafone 99.26p 99.26 -0.56 -0.56% 1,150,313
VOF VinaCapital Vietnam Opportunity Fund 466.00p 466 -7.00 -1.48% 12,081
VSVS Vesuvius 420.00p 420 0.80 0.19% 1,894
VTY Vistry Grp 616.60p 616.6 -4.80 -0.77% 140,779
WEIR Weir Group 3,066.00p 3066 22.00 0.72% 4,532
WG. Wood Group (J) 26.50p 26.5 -0.10 -0.38% 569,248
WIZZ Wizz Air 1,253.00p 1253 30.00 2.45% 37,074
WKP Workspace 409.50p 409.5 -0.50 -0.12% 13,806
WOSG Watches Switz 486.40p 486.4 12.20 2.57% 8,177
WPP WPP 325.70p 325.7 -1.70 -0.52% 143,983
WTB Whitbread 2,775.00p 2775 -18.00 -0.64% 12,400
WWH Worldwide Healthcare Trust 381.00p 381 1.00 0.26% 14,774
XPS Xps Pensions 339.00p 339 3.00 0.89% 5,852
ZIG Zigup 382.00p 382 4.50 1.19% 515
FTSE 100 Latest
Value10,181.59
Change-2.76