| 3IN |
3i Infrastructure |
349.00p |
349 |
2.00 |
0.58% |
612,012 |
| AAF |
Airtel Africa |
340.40p |
340.4 |
-6.80 |
-1.96% |
827,721 |
| AAL |
Anglo American |
3,340.00p |
3340 |
8.00 |
0.24% |
5,664,039 |
| ABDN |
Abrdn |
205.00p |
205 |
-2.40 |
-1.16% |
1,256,849 |
| ABF |
AB Foods |
1,853.50p |
1853.5 |
7.00 |
0.38% |
90,056 |
| ADM |
Admiral |
3,158.00p |
3158 |
-2.00 |
-0.06% |
198,394 |
| AGT |
AVI Global Trust |
253.50p |
253.5 |
-1.00 |
-0.39% |
218,527 |
| AJB |
AJ Bell |
433.80p |
433.8 |
-3.20 |
-0.73% |
1,386,356 |
| ALFA |
Alfa Fin |
193.20p |
193.2 |
-0.80 |
-0.41% |
202,915 |
| ALW |
Alliance Witan |
1,232.00p |
1232 |
-12.00 |
-0.96% |
398,062 |
| AML |
Aston Martin Lagonda |
43.76p |
43.76 |
-0.08 |
-0.18% |
1,686,701 |
| ANTO |
Antofagasta |
3,859.00p |
3859 |
-22.00 |
-0.57% |
576,632 |
| AO. |
Ao World |
93.70p |
93.7 |
0.20 |
0.21% |
65,832 |
| ASC |
ASOS |
241.00p |
241 |
-6.50 |
-2.63% |
321,302 |
| ASHM |
Ashmore Group |
224.00p |
224 |
0.00 |
0% |
269,161 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,602.00p |
1602 |
10.00 |
0.63% |
145,241 |
| ATG |
Auction Technology Group |
316.00p |
316 |
6.00 |
1.94% |
546,607 |
| ATT |
Allianz Technology Trust |
534.00p |
534 |
6.00 |
1.14% |
576,280 |
| AUTO |
Auto Trader |
485.30p |
485.3 |
-4.00 |
-0.82% |
3,866,378 |
| AV. |
Aviva |
625.60p |
625.6 |
-0.40 |
-0.06% |
11,862,135 |
| AZN |
Astrazeneca |
14,484.00p |
14484 |
-170.00 |
-1.16% |
627,130 |
| BA. |
BAE Systems |
2,217.00p |
2217 |
-32.00 |
-1.42% |
2,035,748 |
| BAB |
Babcock |
1,372.00p |
1372 |
-45.00 |
-3.18% |
1,802,664 |
| BAG |
Barr (A.G.) |
669.00p |
669 |
-7.00 |
-1.04% |
34,693 |
| BARC |
Barclays |
412.00p |
412 |
-5.80 |
-1.39% |
22,750,680 |
| BATS |
British American Tobacco |
4,375.00p |
4375 |
-46.00 |
-1.04% |
1,925,782 |
| BBH |
Bellevue Health |
124.80p |
124.8 |
-0.20 |
-0.16% |
292,544 |
| BBOX |
Tritax Big Box |
157.40p |
157.4 |
-1.00 |
-0.63% |
4,121,074 |
| BBY |
Balfour Beatty |
759.50p |
759.5 |
57.50 |
8.19% |
3,204,284 |
| BCG |
Baltic Classifieds Group |
188.00p |
188 |
1.20 |
0.64% |
528,425 |
| BEZ |
Beazley |
1,288.00p |
1288 |
0.00 |
0% |
2,196,966 |
| BGEO |
Bank Of Georgia Group |
10,540.00p |
10540 |
0.00 |
0% |
32,467 |
| BGFD |
Baillie Gifford Japan Trust PLC |
866.00p |
866 |
-14.00 |
-1.59% |
137,951 |
| BHMG |
BH Macro GBP |
433.50p |
433.5 |
-10.50 |
-2.36% |
850,391 |
| BKG |
Berkeley Group |
3,878.00p |
3878 |
-32.00 |
-0.82% |
55,840 |
| BLND |
British Land |
369.80p |
369.8 |
-2.00 |
-0.54% |
5,683,426 |
| BME |
B&M |
182.00p |
182 |
3.50 |
1.96% |
2,971,601 |
| BMY |
Bloomsbury |
584.00p |
584 |
0.00 |
0% |
252,479 |
| BNKR |
Bankers Investment Trust |
133.00p |
133 |
-0.20 |
-0.15% |
1,035,652 |
| BNZL |
Bunzl |
2,226.00p |
2226 |
-8.00 |
-0.36% |
192,960 |
| BOWL |
Hollywood Bwl |
259.00p |
259 |
0.00 |
0% |
197,063 |
| BOY |
Bodycote |
760.50p |
760.5 |
52.50 |
7.42% |
174,713 |
| BP. |
BP |
507.60p |
507.6 |
8.05 |
1.61% |
60,932,512 |
| BPT |
Bridgepoint |
228.60p |
228.6 |
-3.20 |
-1.38% |
319,596 |
| BRBY |
Burberry |
1,068.00p |
1068 |
-15.50 |
-1.43% |
1,274,940 |
| BREE |
Breedon |
336.60p |
336.6 |
14.80 |
4.6% |
1,791,540 |
| BRGE |
BlackRock Greater Europe Investment Trust |
557.00p |
557 |
-3.00 |
-0.54% |
70,928 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,282.00p |
1282 |
-8.00 |
-0.62% |
11,992 |
| BRWM |
BlackRock World Mining Trust plc |
941.00p |
941 |
-6.00 |
-0.63% |
285,468 |
| BSIF |
Bluefield Solar |
79.50p |
79.5 |
-2.00 |
-2.45% |
1,502,042 |
| BT.A |
BT |
207.80p |
207.8 |
1.90 |
0.92% |
7,843,981 |
| BTRW |
Barratt Redrow |
301.60p |
301.6 |
-1.60 |
-0.53% |
3,652,062 |
| BUT |
Brunner Inv.tst |
1,446.00p |
1446 |
10.00 |
0.7% |
16,967 |
| BWY |
Bellway |
2,358.00p |
2358 |
8.00 |
0.34% |
400,134 |
| BYG |
Big Yellow |
946.00p |
946 |
-2.00 |
-0.21% |
579,807 |
| BYIT |
Bytes Tech |
306.60p |
306.6 |
-2.40 |
-0.78% |
585,737 |
| CCC |
Computacenter |
3,164.00p |
3164 |
-30.00 |
-0.94% |
59,961 |
| CCH |
Coca-Cola HBC |
4,540.00p |
4540 |
-40.00 |
-0.87% |
346,895 |
| CCL |
Carnival |
1,913.00p |
1913 |
-18.00 |
-0.93% |
653,938 |
| CCR |
C&C Group |
109.60p |
109.6 |
1.00 |
0.92% |
145,513 |
| CGT |
Capital Gearing Trust |
5,020.00p |
5020 |
0.00 |
0% |
13,119 |
| CHG |
Chemring |
538.00p |
538 |
-2.00 |
-0.37% |
309,480 |
| CHRY |
Chrysalis Inves |
88.00p |
88 |
-1.00 |
-1.12% |
821,314 |
| CKN |
Clarkson |
4,535.00p |
4535 |
-115.00 |
-2.47% |
70,697 |
| CLDN |
Caledonia |
335.00p |
335 |
-2.00 |
-0.59% |
192,401 |
| CMCX |
CMC Markets |
326.50p |
326.5 |
-3.00 |
-0.91% |
97,479 |
| CNA |
Centrica |
200.40p |
200.4 |
-0.60 |
-0.3% |
3,132,366 |
| COA |
Coats Group Plc |
89.50p |
89.5 |
-0.10 |
-0.11% |
2,191,124 |
| CPG |
Compass Group |
2,232.00p |
2232 |
-28.00 |
-1.24% |
652,508 |
| CRDA |
Croda International |
2,750.00p |
2750 |
-30.00 |
-1.08% |
71,346 |
| CRST |
Crest Nicholson |
124.30p |
124.3 |
-1.50 |
-1.19% |
394,777 |
| CTEC |
ConvaTec |
237.20p |
237.2 |
-5.60 |
-2.31% |
4,462,848 |
| CTY |
City Of London Investment |
549.00p |
549 |
-2.00 |
-0.36% |
525,135 |
| CURY |
Currys |
146.10p |
146.1 |
-0.30 |
-0.2% |
313,558 |
| CWK |
Cranswick |
5,190.00p |
5190 |
-20.00 |
-0.38% |
10,115 |
| DCC |
DCC |
4,758.00p |
4758 |
-28.00 |
-0.59% |
423,934 |
| DEC |
Diversified Energy |
1,072.00p |
1072 |
2.00 |
0.19% |
54,654 |
| DGE |
Diageo |
1,493.00p |
1493 |
-35.00 |
-2.29% |
7,754,824 |
| DLN |
Derwent London |
1,696.00p |
1696 |
-21.00 |
-1.22% |
72,187 |
| DNLM |
Dunelm |
922.00p |
922 |
1.00 |
0.11% |
457,751 |
| DOCS |
Dr. Martens |
63.70p |
63.7 |
-0.35 |
-0.55% |
202,221 |
| DOM |
Dominos |
187.00p |
187 |
0.20 |
0.11% |
706,255 |
| DPLM |
Diploma |
5,135.00p |
5135 |
-60.00 |
-1.15% |
87,911 |
| DRX |
Drax |
881.00p |
881 |
9.50 |
1.09% |
745,915 |
| DSCV |
DiscoverIE |
572.00p |
572 |
-3.00 |
-0.52% |
113,695 |
| EDIN |
Edinburgh Investment Trust PLC |
788.00p |
788 |
-7.00 |
-0.88% |
154,166 |
| EDV |
Endeavour Mining |
4,594.00p |
4594 |
-194.00 |
-4.05% |
195,102 |
| ELM |
Elementis |
153.40p |
153.4 |
0.60 |
0.39% |
1,345,779 |
| EMG |
Man |
252.60p |
252.6 |
-3.80 |
-1.48% |
745,234 |
| ENOG |
Energean Oil & Gas |
851.00p |
851 |
-38.00 |
-4.27% |
176,932 |
| ENT |
Entain |
585.60p |
585.6 |
2.20 |
0.38% |
1,266,570 |
| EOT |
Euro Opps Tr. |
856.00p |
856 |
-11.00 |
-1.27% |
15,347 |
| ESCT |
The European Smaller Companies Trust |
213.00p |
213 |
-1.00 |
-0.47% |
578,414 |
| ESNT |
Essentra |
96.50p |
96.5 |
0.70 |
0.73% |
182,841 |
| EWI |
Edinburgh Worldwide Investment Trust |
228.00p |
228 |
-1.50 |
-0.65% |
607,543 |
| EXPN |
Experian |
2,782.00p |
2782 |
-44.00 |
-1.56% |
1,128,039 |
| EZJ |
easyJet |
397.90p |
397.9 |
-3.30 |
-0.82% |
10,552,850 |
| FAN |
Volution Group PLS |
630.00p |
630 |
3.00 |
0.48% |
142,618 |
| FCIT |
F&C Investment Trust |
1,232.00p |
1232 |
-6.00 |
-0.48% |
304,243 |
| FCSS |
Fidelity China Special Situations PLC |
303.50p |
303.5 |
-0.50 |
-0.16% |
475,695 |
| FEML |
Fidelity E.m.ld |
1,198.00p |
1198 |
10.00 |
0.84% |
27,304 |
| FEV |
Fidelity European Values |
406.50p |
406.5 |
-1.00 |
-0.25% |
455,394 |
| FGEN |
Foresight Envr |
75.00p |
75 |
-1.00 |
-1.32% |
1,172,273 |
| FGP |
Firstgroup |
175.10p |
175.1 |
-0.80 |
-0.45% |
171,227 |
| FGT |
Finsbury Growth |
753.00p |
753 |
-7.00 |
-0.92% |
157,153 |
| FOUR |
4Imprint |
3,615.00p |
3615 |
-250.00 |
-6.47% |
94,038 |
| FRAS |
Frasers Group |
678.50p |
678.5 |
7.00 |
1.04% |
53,336 |
| FRES |
Fresnillo |
3,682.00p |
3682 |
-110.00 |
-2.9% |
401,428 |
| FSFL |
Foresight Solar Fund |
62.40p |
62.4 |
-2.60 |
-4% |
2,212,736 |
| FSG |
Foresight Group Holdings |
385.50p |
385.5 |
-8.50 |
-2.16% |
165,146 |
| FSV |
Fidelity |
432.00p |
432 |
0.00 |
0% |
730,509 |
| FUTR |
Future |
449.20p |
449.2 |
7.40 |
1.67% |
119,865 |
| FXPO |
Ferrexpo |
51.60p |
51.6 |
-1.60 |
-3.01% |
345,275 |
| GAW |
Games Workshop |
17,240.00p |
17240 |
-120.00 |
-0.69% |
9,836 |
| GCP |
GCP Infrastructure Investments |
74.50p |
74.5 |
-0.20 |
-0.27% |
1,143,818 |
| GDWN |
Goodwin |
24,900.00p |
24900 |
-500.00 |
-1.97% |
6,087 |
| GEN |
Genuit Group |
323.00p |
323 |
2.00 |
0.62% |
824,883 |
| GFTU |
Grafton Group |
910.40p |
910.4 |
4.60 |
0.51% |
158,405 |
| GLEN |
Glencore |
523.00p |
523 |
0.40 |
0.08% |
17,888,757 |
| GNC |
Greencore |
255.00p |
255 |
-4.00 |
-1.54% |
185,184 |
| GNS |
Genus |
2,705.00p |
2705 |
-35.00 |
-1.28% |
55,414 |
| GPE |
GPE |
314.00p |
314 |
-2.00 |
-0.63% |
146,914 |
| GRG |
Greggs |
1,657.00p |
1657 |
-10.00 |
-0.6% |
130,159 |
| GRI |
Grainger plc |
176.60p |
176.6 |
-2.60 |
-1.45% |
1,287,620 |
| GROW |
Molten Ventures |
457.80p |
457.8 |
-2.60 |
-0.56% |
802,520 |
| GSCT |
Glb Sml Co Trst |
183.40p |
183.4 |
0.00 |
0% |
131,037 |
| GSK |
Glaxosmithkline |
2,066.00p |
2066 |
2.00 |
0.1% |
1,769,057 |
| HAS |
Hays |
36.78p |
36.78 |
-1.02 |
-2.7% |
1,276,176 |
| HBR |
Harbour Energy |
264.80p |
264.8 |
-18.60 |
-6.56% |
69,365,560 |
| HFG |
Hilton Foods |
504.00p |
504 |
-3.00 |
-0.59% |
64,450 |
| HGT |
HgCapital Trust plc |
415.00p |
415 |
15.50 |
3.88% |
980,784 |
| HICL |
HICL Infrastructure |
121.60p |
121.6 |
0.80 |
0.66% |
4,168,431 |
| HIK |
Hikma Pharmaceuticals |
1,217.00p |
1217 |
20.00 |
1.67% |
538,513 |
| HILS |
Hill & Smith |
2,230.00p |
2230 |
-15.00 |
-0.67% |
75,096 |
| HLMA |
Halma |
3,904.00p |
3904 |
-18.00 |
-0.46% |
309,688 |
| HLN |
Haleon |
368.30p |
368.3 |
-4.70 |
-1.26% |
7,958,141 |
| HMSO |
Hammerson |
326.00p |
326 |
-6.60 |
-1.98% |
550,238 |
| HOC |
Hochschild |
658.00p |
658 |
-42.00 |
-6% |
603,998 |
| HRI |
Herald Investment Trust |
2,490.00p |
2490 |
-15.00 |
-0.6% |
36,911 |
| HSBA |
HSBC Holdings |
1,274.60p |
1274.6 |
-5.40 |
-0.42% |
30,260,034 |
| HSL |
Henderson Smaller Companies Trust |
869.00p |
869 |
-8.00 |
-0.91% |
26,381 |
| HSX |
Hiscox |
1,474.00p |
1474 |
0.00 |
0% |
127,773 |
| HTG |
Hunting |
511.00p |
511 |
-9.00 |
-1.73% |
289,063 |
| HTWS |
Helios Towers |
185.40p |
185.4 |
0.20 |
0.11% |
365,233 |
| HVPE |
HarbourVest Private Equity |
2,990.00p |
2990 |
10.00 |
0.34% |
84,302 |
| HWDN |
Howden Joinery |
859.00p |
859 |
-5.50 |
-0.64% |
1,105,137 |
| HWG |
Harworth Gp |
166.50p |
166.5 |
-1.00 |
-0.6% |
8,522 |
| IAD |
Invesco Asia |
434.00p |
434 |
2.00 |
0.46% |
103,311 |
| IAG |
International Airlines |
372.90p |
372.9 |
-3.20 |
-0.85% |
11,071,322 |
| IBST |
Ibstock |
106.20p |
106.2 |
0.60 |
0.57% |
814,813 |
| ICG |
Icg Plc |
1,539.00p |
1539 |
-59.00 |
-3.69% |
1,540,200 |
| ICGT |
ICG Enterprise Trust |
1,370.00p |
1370 |
8.00 |
0.59% |
32,969 |
| IEM |
Impax Asset Management |
417.00p |
417 |
-1.00 |
-0.24% |
261,756 |
| IGG |
IG |
1,330.00p |
1330 |
-10.00 |
-0.75% |
699,488 |
| IHG |
InterContinental Hotels |
$131.75 |
131.75 |
0.20 |
0.15% |
122,812 |
| IHP |
IntegraFin Holdings |
314.50p |
314.5 |
-5.00 |
-1.56% |
118,361 |
| III |
3i Group |
2,945.00p |
2945 |
15.00 |
0.51% |
1,026,037 |
| IMB |
Imperial Brands |
3,108.00p |
3108 |
-49.00 |
-1.55% |
1,729,098 |
| IMI |
IMI |
2,764.00p |
2764 |
-12.00 |
-0.43% |
414,369 |
| INCH |
Inchcape |
818.00p |
818 |
11.00 |
1.36% |
576,079 |
| INF |
Informa |
776.60p |
776.6 |
-8.60 |
-1.1% |
1,758,311 |
| INPP |
International Public Partnerships |
132.40p |
132.4 |
0.60 |
0.46% |
2,229,830 |
| INVP |
Investec |
604.50p |
604.5 |
-8.00 |
-1.31% |
754,565 |
| IPO |
Ip Group |
50.50p |
50.5 |
-0.20 |
-0.39% |
925,617 |
| ITH |
Ithaca Energy |
242.00p |
242 |
4.50 |
1.89% |
1,718,838 |
| ITRK |
Intertek Group |
3,858.00p |
3858 |
-28.00 |
-0.72% |
436,553 |
| ITV |
ITV |
83.35p |
83.35 |
1.10 |
1.34% |
3,047,825 |
| IWG |
International Workplace Group |
197.60p |
197.6 |
-3.00 |
-1.5% |
1,122,069 |
| JAM |
JPMorgan American |
1,112.00p |
1112 |
2.00 |
0.18% |
317,870 |
| JD. |
JD Sports |
75.08p |
75.08 |
-0.92 |
-1.21% |
23,505,613 |
| JDW |
Wetherspoon (J.D) |
663.00p |
663 |
-5.50 |
-0.82% |
80,587 |
| JEDT |
JPMorgan European Discovery Trust |
598.00p |
598 |
-3.00 |
-0.5% |
70,690 |
| JFJ |
JPMorgan Japanese |
769.00p |
769 |
-1.00 |
-0.13% |
198,159 |
| JGGI |
JPMorgan Global Growth & Income |
563.00p |
563 |
-1.00 |
-0.18% |
802,137 |
| JMAT |
Johnson Matthey |
1,953.00p |
1953 |
10.00 |
0.51% |
122,623 |
| JTC |
Jtc Plc |
1,298.00p |
1298 |
2.00 |
0.15% |
513,336 |
| JUP |
Jupiter Fund Management |
186.60p |
186.6 |
-3.00 |
-1.58% |
313,591 |
| JUST |
Just Group |
217.00p |
217 |
0.00 |
0% |
2,406,384 |
| KGF |
Kingfisher |
315.00p |
315 |
-2.20 |
-0.69% |
3,735,904 |
| KIE |
Kier |
220.50p |
220.5 |
4.50 |
2.08% |
959,741 |
| KLR |
Keller |
2,160.00p |
2160 |
25.00 |
1.17% |
93,589 |
| KNOS |
Kainos Group |
773.00p |
773 |
-21.00 |
-2.64% |
104,677 |
| LAND |
Land Securities |
589.50p |
589.5 |
-7.00 |
-1.17% |
1,151,461 |
| LGEN |
Legal & General |
242.60p |
242.6 |
-15.90 |
-6.15% |
83,295,347 |
| LLOY |
Lloyds |
98.50p |
98.5 |
-0.52 |
-0.53% |
95,851,448 |
| LMP |
LondonMetric |
200.20p |
200.2 |
0.00 |
0% |
3,022,004 |
| LRE |
Lancashire Holdings |
610.00p |
610 |
1.00 |
0.16% |
168,882 |
| LSEG |
London Stock Exchange |
8,432.00p |
8432 |
-118.00 |
-1.38% |
518,768 |
| LWDB |
Law Debenture |
1,130.00p |
1130 |
-2.00 |
-0.18% |
104,657 |
| MAB |
Mitchells & Butlers |
282.00p |
282 |
-1.50 |
-0.53% |
164,809 |
| MCG |
Mobico Group |
22.70p |
22.7 |
-0.16 |
-0.7% |
4,394,272 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MGAM |
Morgan Advanced Materials |
211.00p |
211 |
2.00 |
0.96% |
91,702 |
| MGNS |
Morgan Sindall Group |
4,490.00p |
4490 |
60.00 |
1.35% |
39,735 |
| MKS |
Marks & Spencer |
357.10p |
357.1 |
-0.40 |
-0.11% |
12,378,532 |
| MNDI |
Mondi |
840.60p |
840.6 |
5.00 |
0.6% |
669,180 |
| MNG |
M&G |
302.10p |
302.1 |
-1.00 |
-0.33% |
2,087,033 |
| MNKS |
Monks Inv |
1,446.00p |
1446 |
0.00 |
0% |
111,293 |
| MONY |
Moneysupermarket.Com |
169.20p |
169.2 |
-2.30 |
-1.34% |
756,509 |
| MOON |
Moonpig Gr |
208.50p |
208.5 |
-4.50 |
-2.11% |
538,477 |
| MRC |
Mercantile Investment Trust PLC |
254.00p |
254 |
-0.50 |
-0.2% |
1,084,000 |
| MRCH |
Merchants Trust |
609.00p |
609 |
-3.00 |
-0.49% |
90,328 |
| MRO |
Melrose |
529.60p |
529.6 |
-6.80 |
-1.27% |
1,957,797 |
| MSLH |
Marshalls |
147.00p |
147 |
-0.80 |
-0.54% |
348,710 |
| MTO |
Mitie |
173.40p |
173.4 |
1.20 |
0.7% |
4,583,706 |
| MTRO |
Metro Bank |
116.40p |
116.4 |
0.40 |
0.34% |
304,348 |
| MUT |
Murray Income Trust |
925.00p |
925 |
-2.00 |
-0.22% |
65,993 |
| MYI |
Murray International |
349.50p |
349.5 |
-0.50 |
-0.14% |
458,743 |
| N91 |
Ninety One |
231.60p |
231.6 |
-3.60 |
-1.53% |
215,463 |
| NAS |
North Atl.smlr |
348.00p |
348 |
-2.00 |
-0.57% |
62,538 |
| NBPE |
Nb Priv. Eqty |
1,440.00p |
1440 |
-4.00 |
-0.28% |
24,248 |
| NCC |
Ncc |
131.60p |
131.6 |
0.40 |
0.3% |
621,988 |
| NESF |
NextEnergy Solar |
46.85p |
46.85 |
-7.75 |
-14.19% |
18,685,873 |
| NG. |
National Grid |
1,342.50p |
1342.5 |
-6.00 |
-0.44% |
6,365,989 |
| NWG |
Natwest |
588.80p |
588.8 |
-1.80 |
-0.3% |
8,683,009 |
| NXT |
Next |
12,825.00p |
12825 |
45.00 |
0.35% |
297,176 |
| OCDO |
Ocado |
202.40p |
202.4 |
-0.10 |
-0.05% |
624,496 |
| ONT |
Oxford Nanopore Technologies |
120.20p |
120.2 |
-0.70 |
-0.58% |
586,512 |
| OSB |
OneSavings Bank |
574.00p |
574 |
-9.00 |
-1.54% |
1,065,964 |
| OXIG |
Oxford Instruments |
2,565.00p |
2565 |
0.00 |
0% |
65,015 |
| PAG |
Paragon Group |
783.50p |
783.5 |
-2.00 |
-0.25% |
242,142 |
| PAGE |
PageGroup |
147.00p |
147 |
-2.80 |
-1.87% |
127,508 |
| PAY |
Paypoint |
561.00p |
561 |
-9.00 |
-1.58% |
204,315 |
| PCFT |
Polar Cap Gbl |
211.50p |
211.5 |
-3.00 |
-1.4% |
158,587 |
| PCT |
Polar Capital Technology Trust |
502.00p |
502 |
3.50 |
0.7% |
1,206,815 |
| PETS |
Pets at home |
193.50p |
193.5 |
-1.20 |
-0.62% |
137,677 |
| PFD |
Premier Foods |
189.20p |
189.2 |
-1.00 |
-0.53% |
310,203 |
| PHI |
Pacific Horizon |
929.00p |
929 |
5.00 |
0.54% |
101,147 |
| PHP |
Primary Health |
101.60p |
101.6 |
-0.60 |
-0.59% |
8,192,887 |
| PIN |
Pantheon International |
358.00p |
358 |
4.50 |
1.27% |
531,957 |
| PLUS |
Plus500 |
4,140.00p |
4140 |
-30.00 |
-0.72% |
123,914 |
| PNL |
Personal Assets Trust |
544.00p |
544 |
-2.00 |
-0.37% |
378,174 |
| PNN |
Pennon |
548.00p |
548 |
3.00 |
0.55% |
462,338 |
| POLN |
Pollen Street |
744.00p |
744 |
0.00 |
0% |
50,314 |
| PPET |
Patria Private |
583.00p |
583 |
3.00 |
0.52% |
16,732 |
| PPH |
Pphe Hotel |
1,744.00p |
1744 |
-4.00 |
-0.23% |
4,770 |
| PRU |
Prudential |
1,099.50p |
1099.5 |
-1.50 |
-0.14% |
2,899,511 |
| PSH |
Pershing Square Holdings |
4,256.00p |
4256 |
24.00 |
0.57% |
100,158 |
| PSN |
Persimmon |
1,269.50p |
1269.5 |
-9.50 |
-0.74% |
1,721,089 |
| PSON |
Pearson |
981.20p |
981.2 |
4.80 |
0.49% |
973,222 |
| PTEC |
Playtech |
365.00p |
365 |
10.00 |
2.82% |
869,552 |
| QLT |
Quilter |
181.00p |
181 |
-3.60 |
-1.95% |
3,167,453 |
| QQ. |
Qinetiq |
501.00p |
501 |
-13.00 |
-2.53% |
1,782,993 |
| RAT |
Rathbone |
2,065.00p |
2065 |
-20.00 |
-0.96% |
24,909 |
| RCP |
RIT Capital Partners |
2,185.00p |
2185 |
-10.00 |
-0.46% |
56,854 |
| REL |
Relx |
2,602.00p |
2602 |
-24.00 |
-0.91% |
3,269,560 |
| RHIM |
RHI Magnesita |
2,550.00p |
2550 |
-5.00 |
-0.2% |
18,361 |
| RICA |
Ruffer Investment Company |
310.00p |
310 |
1.50 |
0.49% |
294,017 |
| RIO |
Rio Tinto |
6,814.00p |
6814 |
-23.00 |
-0.34% |
2,627,063 |
| RKT |
Reckitt |
5,388.00p |
5388 |
-94.00 |
-1.71% |
784,279 |
| RMV |
Rightmove |
459.60p |
459.6 |
3.80 |
0.83% |
2,125,681 |
| ROR |
Rotork |
313.40p |
313.4 |
-4.20 |
-1.32% |
2,207,810 |
| RPI |
Raspberry Pi |
309.00p |
309 |
10.60 |
3.55% |
342,580 |
| RR. |
Rolls-Royce |
1,288.00p |
1288 |
-23.00 |
-1.75% |
17,530,447 |
| RS1 |
RS Group |
648.50p |
648.5 |
0.50 |
0.08% |
184,202 |
| RSW |
Renishaw |
3,985.00p |
3985 |
-5.00 |
-0.13% |
26,344 |
| RTO |
Rentokil Initial |
462.00p |
462 |
6.00 |
1.32% |
3,505,136 |
| SAFE |
Safestore |
736.00p |
736 |
0.50 |
0.07% |
165,924 |
| SAIN |
Scot.amer.inv. |
512.00p |
512 |
1.00 |
0.2% |
91,881 |
| SBRY |
Sainsbury's |
335.00p |
335 |
0.20 |
0.06% |
2,062,408 |
| SCT |
Softcat |
1,156.00p |
1156 |
-7.00 |
-0.6% |
1,065,088 |
| SDP |
Schroder AsiaPacific Fund |
708.00p |
708 |
3.00 |
0.43% |
62,572 |
| SDR |
Schroders |
586.00p |
586 |
0.00 |
0% |
6,960,262 |
| SEIT |
Sdcl Ef. Inc Tr |
48.70p |
48.7 |
0.45 |
0.93% |
6,655,152 |
| SEQI |
Sequoia Economic Infrastructure Fund |
82.00p |
82 |
0.30 |
0.37% |
1,271,365 |
| SGE |
Sage Group |
826.00p |
826 |
-15.20 |
-1.81% |
3,335,192 |
| SGRO |
Segro |
744.60p |
744.6 |
-10.60 |
-1.4% |
1,002,729 |
| SHC |
Shaftesbury Capital |
137.80p |
137.8 |
-0.30 |
-0.22% |
6,244,592 |
| SHEL |
Shell |
3,220.00p |
3220 |
39.50 |
1.24% |
5,748,009 |
| SMIN |
Smiths Group |
2,474.00p |
2474 |
-126.00 |
-4.85% |
1,825,064 |
| SMT |
Scottish Mortgage |
1,186.50p |
1186.5 |
-1.50 |
-0.13% |
693,626 |
| SMWH |
Wh Smith |
581.50p |
581.5 |
14.00 |
2.47% |
301,826 |
| SN. |
Smith & Nephew |
1,224.50p |
1224.5 |
-7.50 |
-0.61% |
997,832 |
| SNR |
Senior |
301.00p |
301 |
-1.00 |
-0.33% |
1,092,968 |
| SOI |
Schroders |
380.50p |
380.5 |
3.00 |
0.79% |
269,742 |
| SPI |
Spire Healthcare |
185.60p |
185.6 |
0.00 |
0% |
308,402 |
| SPX |
Spirax-Sarco |
7,180.00p |
7180 |
-130.00 |
-1.78% |
315,795 |
| SRE |
Sirius Real Estate |
98.90p |
98.9 |
-0.20 |
-0.2% |
1,027,055 |
| SRP |
Serco |
319.80p |
319.8 |
2.60 |
0.82% |
5,268,569 |
| SSE |
SSE |
2,646.00p |
2646 |
-8.00 |
-0.3% |
1,628,650 |
| SSPG |
SSP Group |
185.20p |
185.2 |
0.70 |
0.38% |
2,875,432 |
| STAN |
Standard Chartered |
1,665.00p |
1665 |
-20.00 |
-1.19% |
3,901,823 |
| STEM |
SThree |
173.60p |
173.6 |
-0.40 |
-0.23% |
108,641 |
| STJ |
St James's Place |
1,305.50p |
1305.5 |
-15.00 |
-1.14% |
2,397,839 |
| SUPR |
Supermarket Income |
82.60p |
82.6 |
-1.10 |
-1.31% |
3,378,059 |
| SVS |
Savills |
1,004.00p |
1004 |
-6.00 |
-0.59% |
85,370 |
| SVT |
Severn Trent |
3,101.00p |
3101 |
10.00 |
0.32% |
365,338 |
| SYNC |
Syncona |
94.60p |
94.6 |
-0.20 |
-0.21% |
429,998 |
| TATE |
Tate & Lyle |
347.00p |
347 |
-2.20 |
-0.63% |
397,459 |
| TBCG |
TBC Bank Group |
4,410.00p |
4410 |
-65.00 |
-1.45% |
15,851 |
| TCAP |
TP ICAP |
247.50p |
247.5 |
-11.50 |
-4.44% |
4,557,448 |
| TEM |
Templeton Emerging Markets |
264.50p |
264.5 |
1.50 |
0.57% |
1,128,509 |
| TEP |
Telecom Plus |
1,324.00p |
1324 |
-14.00 |
-1.05% |
123,856 |
| TFIF |
Twentyfour Inc |
109.80p |
109.8 |
-0.20 |
-0.18% |
1,164,722 |
| THRG |
Throgmorton Trust |
587.00p |
587 |
0.00 |
0% |
87,693 |
| THRL |
Target Healthc. |
101.40p |
101.4 |
-1.00 |
-0.98% |
1,223,722 |
| TMPL |
Temple Bar Investment Trust |
376.00p |
376 |
-1.50 |
-0.4% |
425,651 |
| TPK |
Travis Perkins |
610.50p |
610.5 |
0.50 |
0.08% |
183,929 |
| TRIG |
Renewables Infrastructure Group |
67.90p |
67.9 |
0.10 |
0.15% |
4,249,998 |
| TRN |
Trainline |
192.30p |
192.3 |
-1.60 |
-0.83% |
852,234 |
| TRST |
Trustpilot |
163.40p |
163.4 |
1.30 |
0.8% |
2,726,606 |
| TRY |
TR Property Investment Trust |
328.50p |
328.5 |
-3.00 |
-0.9% |
474,190 |
| TSCO |
Tesco |
468.20p |
468.2 |
-3.90 |
-0.83% |
11,272,495 |
| TW. |
Taylor Wimpey |
97.38p |
97.38 |
-0.38 |
-0.39% |
14,779,307 |
| UKW |
Greencoat UK Wind |
95.80p |
95.8 |
-0.40 |
-0.42% |
3,322,672 |
| ULVR |
Unilever |
4,846.00p |
4846 |
-61.00 |
-1.24% |
2,216,157 |
| USA |
Baillie Gifford US Growth Trust |
282.50p |
282.5 |
2.50 |
0.89% |
142,042 |
| UTG |
Unite |
485.40p |
485.4 |
-3.00 |
-0.61% |
1,213,187 |
| UU. |
United Utilities |
1,329.50p |
1329.5 |
6.00 |
0.45% |
1,885,787 |
| VCT |
Victrex |
622.00p |
622 |
-7.00 |
-1.11% |
62,553 |
| VEIL |
Vietnam Enterprise Investments |
753.00p |
753 |
20.00 |
2.73% |
91,977 |
| VOD |
Vodafone |
107.45p |
107.45 |
-0.40 |
-0.37% |
42,519,279 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
465.50p |
465.5 |
5.50 |
1.2% |
91,812 |
| VSVS |
Vesuvius |
443.00p |
443 |
1.20 |
0.27% |
59,318 |
| VTY |
Vistry Grp |
402.50p |
402.5 |
-12.20 |
-2.94% |
2,637,176 |
| WEIR |
Weir Group |
2,994.00p |
2994 |
-30.00 |
-0.99% |
283,815 |
| WG. |
Wood Group (J) |
29.40p |
29.4 |
0.00 |
0% |
0 |
| WIZZ |
Wizz Air |
939.00p |
939 |
-14.00 |
-1.47% |
610,402 |
| WKP |
Workspace |
402.00p |
402 |
0.50 |
0.12% |
47,899 |
| WOSG |
Watches Switz |
481.60p |
481.6 |
-4.20 |
-0.86% |
198,288 |
| WPP |
WPP |
254.50p |
254.5 |
-1.70 |
-0.66% |
1,129,466 |
| WTB |
Whitbread |
2,427.00p |
2427 |
-26.00 |
-1.06% |
624,741 |
| WWH |
Worldwide Healthcare Trust |
344.50p |
344.5 |
-0.50 |
-0.14% |
441,247 |
| XPS |
Xps Pensions |
305.00p |
305 |
-5.00 |
-1.61% |
216,564 |
| ZIG |
Zigup |
402.00p |
402 |
2.50 |
0.63% |
371,662 |