Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,339.15
Change -33.76 (-0.63%)
High 5,373.00
Low 5,234.13
Prev. Close 5,372.91016

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 335.50p 335.5 -3.50 -1.03% 418,516
AAF Airtel Africa 348.40p 348.4 -4.40 -1.25% 1,001,454
AAL Anglo American 2,883.00p 2883 16.00 0.56% 1,501,552
ABDN Abrdn 183.70p 183.7 -5.60 -2.96% 2,137,744
ABF AB Foods 1,758.50p 1758.5 -11.50 -0.65% 180,856
ADM Admiral 3,162.00p 3162 -46.00 -1.43% 183,639
AGT AVI Global Trust 241.50p 241.5 -2.50 -1.02% 593,607
AJB AJ Bell 444.80p 444.8 -5.60 -1.24% 245,613
ALFA Alfa Fin 153.00p 153 1.60 1.06% 69,040
ALW Alliance Witan 1,200.00p 1200 -8.00 -0.66% 468,039
AML Aston Martin Lagonda 37.00p 37 0.30 0.82% 838,218
ANTO Antofagasta 3,101.00p 3101 -42.00 -1.34% 549,152
AO. Ao World 85.80p 85.8 -1.60 -1.83% 69,368
ASC ASOS 215.50p 215.5 -4.50 -2.05% 251,152
ASHM Ashmore Group 194.70p 194.7 -6.70 -3.33% 893,656
ASL Aberforth Smaller Companies Trust Plc 1,440.00p 1440 -26.00 -1.77% 76,007
ATG Auction Technology Group 319.00p 319 -8.50 -2.6% 220,719
ATT Allianz Technology Trust 527.00p 527 -7.00 -1.31% 582,221
AUTO Auto Trader 471.80p 471.8 -1.40 -0.3% 487,179
AV. Aviva 604.60p 604.6 -5.40 -0.89% 3,820,636
AZN Astrazeneca 13,748.00p 13748 -148.00 -1.07% 423,686
BA. BAE Systems 2,190.00p 2190 -60.00 -2.67% 1,921,539
BAB Babcock 1,271.00p 1271 -4.00 -0.31% 540,996
BAG Barr (A.G.) 615.00p 615 -11.00 -1.76% 24,120
BARC Barclays 374.95p 374.95 1.05 0.28% 13,115,842
BATS British American Tobacco 4,275.00p 4275 -36.00 -0.84% 668,654
BBH Bellevue Health 125.60p 125.6 -2.20 -1.72% 15,578
BBOX Tritax Big Box 144.00p 144 -3.20 -2.17% 2,829,977
BBY Balfour Beatty 744.50p 744.5 -0.50 -0.07% 224,657
BCG Baltic Classifieds Group 179.40p 179.4 -0.60 -0.33% 253,673
BEZ Beazley 1,265.00p 1265 1.00 0.08% 2,683,719
BGEO Bank Of Georgia Group 9,170.00p 9170 -125.00 -1.34% 20,103
BGFD Baillie Gifford Japan Trust PLC 842.00p 842 8.00 0.96% 89,390
BHMG BH Macro GBP 423.50p 423.5 0.50 0.12% 339,220
BKG Berkeley Group 3,434.00p 3434 -64.00 -1.83% 72,118
BLND British Land 344.80p 344.8 -8.00 -2.27% 995,243
BME B&M 159.50p 159.5 -7.00 -4.2% 3,821,112
BMY Bloomsbury 553.00p 553 -4.00 -0.72% 133,116
BNKR Bankers Investment Trust 127.80p 127.8 -0.60 -0.47% 962,839
BNZL Bunzl 2,176.00p 2176 -14.00 -0.64% 482,122
BOWL Hollywood Bwl 232.50p 232.5 -3.00 -1.27% 221,285
BOY Bodycote 610.50p 610.5 -6.50 -1.05% 30,040
BP. BP 548.40p 548.4 -13.90 -2.47% 13,312,851
BPT Bridgepoint 217.20p 217.2 -9.40 -4.15% 254,620
BRBY Burberry 1,017.50p 1017.5 3.00 0.3% 353,873
BREE Breedon 311.20p 311.2 -10.80 -3.35% 903,850
BRGE BlackRock Greater Europe Investment Trust 519.00p 519 -4.00 -0.76% 77,285
BRSC BlackRock Smaller Companies Trust PLC 1,180.00p 1180 -14.00 -1.17% 26,191
BRWM BlackRock World Mining Trust plc 796.00p 796 -24.00 -2.93% 691,982
BSIF Bluefield Solar 81.50p 81.5 -3.40 -4% 1,111,820
BT.A BT 202.60p 202.6 -9.70 -4.57% 5,881,150
BTRW Barratt Redrow 258.30p 258.3 2.30 0.9% 2,365,260
BUT Brunner Inv.tst 1,360.00p 1360 -20.00 -1.45% 60,569
BWY Bellway 2,080.00p 2080 -22.00 -1.05% 130,808
BYG Big Yellow 855.00p 855 -20.00 -2.29% 183,276
BYIT Bytes Tech 300.00p 300 -2.80 -0.92% 231,770
CCC Computacenter 2,842.00p 2842 -36.00 -1.25% 8,859
CCH Coca-Cola HBC 4,204.00p 4204 8.00 0.19% 80,983
CCL Carnival 1,816.50p 1816.5 -12.50 -0.68% 249,820
CCR C&C Group 103.40p 103.4 -3.80 -3.54% 145,340
CGT Capital Gearing Trust 4,980.00p 4980 -70.00 -1.39% 14,289
CHG Chemring 487.50p 487.5 -15.50 -3.08% 331,453
CHRY Chrysalis Inves 80.50p 80.5 -2.10 -2.54% 358,639
CKN Clarkson 4,485.00p 4485 -120.00 -2.61% 10,008
CLDN Caledonia 328.00p 328 -4.00 -1.2% 154,044
CMCX CMC Markets 330.50p 330.5 -9.00 -2.65% 201,662
CNA Centrica 198.65p 198.65 -4.45 -2.19% 4,248,952
COA Coats Group Plc 80.20p 80.2 -1.70 -2.08% 1,558,688
CPG Compass Group 2,110.00p 2110 -1.00 -0.05% 457,239
CRDA Croda International 2,663.00p 2663 109.00 4.27% 76,766
CRST Crest Nicholson 100.50p 100.5 -2.60 -2.52% 717,785
CTEC ConvaTec 217.20p 217.2 -2.00 -0.91% 999,164
CTY City Of London Investment 522.00p 522 -5.00 -0.95% 1,699,558
CURY Currys 128.80p 128.8 -6.70 -4.94% 1,203,867
CWK Cranswick 5,050.00p 5050 -130.00 -2.51% 43,228
DCC DCC 4,434.00p 4434 -76.00 -1.69% 50,777
DEC Diversified Energy 1,208.00p 1208 -14.00 -1.15% 84,317
DGE Diageo 1,384.50p 1384.5 -15.50 -1.11% 1,286,445
DLN Derwent London 1,502.00p 1502 -44.00 -2.85% 87,235
DNLM Dunelm 790.50p 790.5 -21.00 -2.59% 200,710
DOCS Dr. Martens 61.20p 61.2 -1.65 -2.63% 447,748
DOM Dominos 169.40p 169.4 -3.40 -1.97% 577,031
DPLM Diploma 5,635.00p 5635 -90.00 -1.57% 80,350
DRX Drax 859.00p 859 -18.00 -2.05% 102,128
DSCV DiscoverIE 536.00p 536 -16.00 -2.9% 73,532
EDIN Edinburgh Investment Trust PLC 752.00p 752 -11.00 -1.44% 152,248
EDV Endeavour Mining 3,928.00p 3928 -76.00 -1.9% 294,770
ELM Elementis 142.40p 142.4 -1.20 -0.84% 248,566
EMG Man 233.80p 233.8 -7.80 -3.23% 1,668,997
ENOG Energean Oil & Gas 842.00p 842 -16.00 -1.86% 245,774
ENT Entain 578.00p 578 34.00 6.25% 1,183,918
EOT Euro Opps Tr. 789.00p 789 -21.00 -2.59% 25,149
ESCT The European Smaller Companies Trust 197.00p 197 -4.50 -2.23% 312,938
ESNT Essentra 91.20p 91.2 -0.70 -0.76% 924,634
EWI Edinburgh Worldwide Investment Trust 210.50p 210.5 -0.50 -0.24% 431,612
EXPN Experian 2,681.00p 2681 34.00 1.28% 639,465
EZJ easyJet 349.00p 349 -4.60 -1.3% 2,309,887
FAN Volution Group PLS 560.00p 560 -8.00 -1.41% 84,888
FCIT F&C Investment Trust 1,197.00p 1197 -6.00 -0.5% 329,633
FCSS Fidelity China Special Situations PLC 281.00p 281 -7.50 -2.6% 662,388
FEML Fidelity E.m.ld 1,110.00p 1110 -24.00 -2.12% 96,692
FEV Fidelity European Values 380.00p 380 -4.50 -1.17% 652,818
FGEN Foresight Envr 71.00p 71 -2.40 -3.27% 1,207,809
FGP Firstgroup 167.10p 167.1 -2.70 -1.59% 177,631
FGT Finsbury Growth 721.00p 721 -4.00 -0.55% 177,333
FOUR 4Imprint 3,350.00p 3350 -80.00 -2.33% 7,822
FRAS Frasers Group 610.50p 610.5 -8.00 -1.29% 56,756
FRES Fresnillo 3,080.00p 3080 12.00 0.39% 507,784
FSFL Foresight Solar Fund 60.80p 60.8 -2.30 -3.65% 717,899
FSG Foresight Group Holdings 352.50p 352.5 -11.50 -3.16% 98,777
FSV Fidelity 393.50p 393.5 -10.50 -2.6% 760,097
FUTR Future 404.60p 404.6 4.80 1.2% 89,215
FXPO Ferrexpo 47.85p 47.85 -1.10 -2.25% 1,356,085
GAW Games Workshop 17,300.00p 17300 -90.00 -0.52% 14,581
GCP GCP Infrastructure Investments 72.70p 72.7 -1.00 -1.36% 971,880
GDWN Goodwin 15,000.00p 15000 -7,900.00 -34.5% 46,724
GEN Genuit Group 284.00p 284 -5.00 -1.73% 113,454
GFTU Grafton Group 902.10p 902.1 -8.90 -0.98% 929,307
GLEN Glencore 511.40p 511.4 -8.70 -1.67% 13,940,020
GNC Greencore 240.50p 240.5 -7.00 -2.83% 918,972
GNS Genus 2,470.00p 2470 -85.00 -3.33% 23,542
GPE GPE 281.00p 281 -11.00 -3.77% 253,528
GRG Greggs 1,497.00p 1497 -46.00 -2.98% 132,046
GRI Grainger plc 160.00p 160 -4.20 -2.56% 763,769
GROW Molten Ventures 448.80p 448.8 -6.60 -1.45% 244,319
GSCT Glb Sml Co Trst 173.20p 173.2 -1.80 -1.03% 123,218
GSK Glaxosmithkline 1,940.00p 1940 -10.50 -0.54% 1,881,035
HAS Hays 31.36p 31.36 -0.14 -0.44% 3,049,521
HBR Harbour Energy 289.40p 289.4 -13.00 -4.3% 2,910,512
HFG Hilton Foods 477.00p 477 -11.00 -2.25% 58,518
HGT HgCapital Trust plc 394.00p 394 -16.00 -3.9% 392,487
HICL HICL Infrastructure 116.20p 116.2 -2.20 -1.86% 2,767,312
HIK Hikma Pharmaceuticals 1,242.00p 1242 -12.00 -0.96% 533,835
HILS Hill & Smith 2,060.00p 2060 -15.00 -0.72% 48,491
HLMA Halma 3,660.00p 3660 42.00 1.16% 337,838
HLN Haleon 371.40p 371.4 -4.30 -1.14% 2,123,581
HMSO Hammerson 313.40p 313.4 -7.20 -2.25% 467,910
HOC Hochschild 541.00p 541 -3.00 -0.55% 815,488
HRI Herald Investment Trust 2,445.00p 2445 -35.00 -1.41% 49,772
HSBA HSBC Holdings 1,161.40p 1161.4 17.20 1.5% 9,087,854
HSL Henderson Smaller Companies Trust 796.00p 796 -23.00 -2.81% 83,231
HSX Hiscox 1,480.00p 1480 -33.00 -2.18% 116,431
HTG Hunting 461.50p 461.5 -11.00 -2.33% 107,913
HTWS Helios Towers 175.20p 175.2 -3.80 -2.12% 292,839
HVPE HarbourVest Private Equity 2,950.00p 2950 -60.00 -1.99% 75,636
HWDN Howden Joinery 773.00p 773 -9.50 -1.21% 351,570
HWG Harworth Gp 149.50p 149.5 -4.50 -2.92% 159,080
IAD Invesco Asia 408.00p 408 -11.00 -2.63% 120,575
IAG International Airlines 347.80p 347.8 2.20 0.64% 7,261,895
IBST Ibstock 99.40p 99.4 -2.20 -2.17% 647,815
ICG Icg Plc 1,465.00p 1465 2.00 0.14% 166,571
ICGT ICG Enterprise Trust 1,298.00p 1298 -12.00 -0.92% 20,783
IEM Impax Asset Management 399.00p 399 -9.50 -2.33% 128,150
IGG IG 1,433.00p 1433 -17.00 -1.17% 377,186
IHG InterContinental Hotels $130.05 130.05 1.15 0.89% 44,073
IHP IntegraFin Holdings 299.50p 299.5 -4.00 -1.32% 101,118
III 3i Group 2,650.00p 2650 -51.00 -1.89% 466,620
IMB Imperial Brands 3,027.00p 3027 -32.00 -1.05% 404,244
IMI IMI 2,548.00p 2548 -14.00 -0.55% 235,989
INCH Inchcape 774.00p 774 -9.00 -1.15% 162,734
INF Informa 733.20p 733.2 -6.60 -0.89% 556,546
INPP International Public Partnerships 126.20p 126.2 -1.20 -0.94% 3,250,806
INVP Investec 552.50p 552.5 -8.50 -1.52% 505,367
IPO Ip Group 50.30p 50.3 -0.70 -1.37% 2,830,617
ITH Ithaca Energy 252.00p 252 -15.50 -5.79% 1,236,355
ITRK Intertek Group 3,602.00p 3602 10.00 0.28% 153,642
ITV ITV 76.10p 76.1 -1.80 -2.31% 2,028,302
IWG International Workplace Group 169.20p 169.2 0.40 0.24% 1,411,608
JAM JPMorgan American 1,068.00p 1068 -6.00 -0.56% 129,306
JD. JD Sports 66.98p 66.98 -0.86 -1.27% 4,531,574
JDW Wetherspoon (J.D) 552.00p 552 -3.50 -0.63% 538,162
JEDT JPMorgan European Discovery Trust 552.00p 552 -12.00 -2.13% 48,450
JFJ JPMorgan Japanese 729.00p 729 -6.00 -0.82% 198,464
JGGI JPMorgan Global Growth & Income 542.00p 542 -2.00 -0.37% 944,163
JMAT Johnson Matthey 1,770.00p 1770 -18.00 -1.01% 79,624
JTC Jtc Plc 1,300.00p 1300 0.00 0% 306,714
JUP Jupiter Fund Management 162.80p 162.8 -2.60 -1.57% 587,325
JUST Just Group 218.00p 218 0.50 0.23% 906,017
KGF Kingfisher 289.00p 289 -0.10 -0.03% 937,017
KIE Kier 199.00p 199 -4.50 -2.21% 448,351
KLR Keller 1,940.00p 1940 -40.00 -2.02% 31,388
KNOS Kainos Group 736.50p 736.5 10.00 1.38% 85,561
LAND Land Securities 540.50p 540.5 -12.50 -2.26% 945,450
LGEN Legal & General 233.60p 233.6 -2.70 -1.14% 17,328,229
LLOY Lloyds 90.22p 90.22 -0.56 -0.62% 60,179,591
LMP LondonMetric 179.50p 179.5 -5.30 -2.87% 3,886,389
LRE Lancashire Holdings 557.00p 557 -8.00 -1.42% 137,556
LSEG London Stock Exchange 8,668.00p 8668 6.00 0.07% 296,055
LWDB Law Debenture 1,034.00p 1034 -10.00 -0.96% 208,323
MAB Mitchells & Butlers 246.50p 246.5 -9.50 -3.71% 59,425
MCG Mobico Group 19.18p 19.18 -0.47 -2.39% 2,864,788
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 182.40p 182.4 -5.00 -2.67% 230,678
MGNS Morgan Sindall Group 4,085.00p 4085 -125.00 -2.97% 36,755
MKS Marks & Spencer 325.80p 325.8 -4.80 -1.45% 2,576,998
MNDI Mondi 793.80p 793.8 -9.00 -1.12% 385,050
MNG M&G 266.60p 266.6 -7.50 -2.74% 6,488,268
MNKS Monks Inv 1,396.00p 1396 -10.00 -0.71% 165,223
MONY Moneysupermarket.Com 156.40p 156.4 -1.60 -1.01% 774,291
MOON Moonpig Gr 211.50p 211.5 -2.50 -1.17% 642,117
MRC Mercantile Investment Trust PLC 239.00p 239 -4.00 -1.65% 1,114,137
MRCH Merchants Trust 569.00p 569 -9.00 -1.56% 324,433
MRO Melrose 479.30p 479.3 -5.70 -1.18% 787,346
MSLH Marshalls 139.20p 139.2 -2.20 -1.56% 306,090
MTO Mitie 166.00p 166 -5.20 -3.04% 1,267,443
MTRO Metro Bank 108.60p 108.6 -1.80 -1.63% 487,689
MUT Murray Income Trust 871.00p 871 -8.00 -0.91% 107,403
MYI Murray International 334.50p 334.5 -3.50 -1.04% 822,598
N91 Ninety One 217.60p 217.6 -2.80 -1.27% 234,084
NAS North Atl.smlr 342.00p 342 0.00 0% 34,772
NBPE Nb Priv. Eqty 1,330.00p 1330 -18.00 -1.34% 8,679
NCC Ncc 117.00p 117 -2.40 -2.01% 584,035
NESF NextEnergy Solar 43.90p 43.9 -0.85 -1.9% 1,036,438
NG. National Grid 1,225.50p 1225.5 -7.50 -0.61% 3,033,556
NWG Natwest 522.60p 522.6 3.00 0.58% 9,459,496
NXT Next 12,030.00p 12030 -100.00 -0.82% 62,005
OCDO Ocado 185.95p 185.95 -5.70 -2.97% 792,111
ONT Oxford Nanopore Technologies 114.60p 114.6 -5.20 -4.34% 299,915
OSB OneSavings Bank 528.00p 528 -8.50 -1.58% 258,748
OXIG Oxford Instruments 2,365.00p 2365 -25.00 -1.05% 25,921
PAG Paragon Group 745.00p 745 -13.00 -1.72% 88,375
PAGE PageGroup 130.40p 130.4 -2.00 -1.51% 381,430
PAY Paypoint 539.00p 539 -6.00 -1.1% 290,113
PCFT Polar Cap Gbl 203.00p 203 -4.50 -2.17% 254,437
PCT Polar Capital Technology Trust 491.50p 491.5 -4.00 -0.81% 1,653,187
PETS Pets at home 176.00p 176 -5.60 -3.08% 270,315
PFD Premier Foods 179.40p 179.4 -3.60 -1.97% 151,112
PHI Pacific Horizon 878.00p 878 -19.00 -2.12% 120,395
PHP Primary Health 90.85p 90.85 -1.45 -1.57% 9,067,094
PIN Pantheon International 355.50p 355.5 -4.00 -1.11% 450,818
PLUS Plus500 4,148.00p 4148 -50.00 -1.19% 24,096
PNL Personal Assets Trust 521.00p 521 -6.00 -1.14% 1,128,989
PNN Pennon 496.40p 496.4 -11.60 -2.28% 183,031
POLN Pollen Street 694.00p 694 -26.00 -3.61% 14,966
PPET Patria Private 562.00p 562 -8.00 -1.4% 52,652
PPH Pphe Hotel 1,636.00p 1636 -36.00 -2.15% 3,376
PRU Prudential 1,043.00p 1043 -19.00 -1.79% 1,679,326
PSH Pershing Square Holdings 3,918.00p 3918 38.00 0.98% 71,924
PSN Persimmon 1,104.00p 1104 -9.50 -0.85% 587,750
PSON Pearson 961.80p 961.8 4.40 0.46% 643,631
PTEC Playtech 351.00p 351 0.50 0.14% 217,494
QLT Quilter 167.70p 167.7 -1.80 -1.06% 709,123
QQ. Qinetiq 465.60p 465.6 -11.60 -2.43% 333,086
RAT Rathbone 1,980.00p 1980 -45.00 -2.22% 14,675
RCP RIT Capital Partners 2,100.00p 2100 -40.00 -1.87% 66,688
REL Relx 2,526.00p 2526 32.00 1.28% 882,877
RHIM RHI Magnesita 2,260.00p 2260 -75.00 -3.21% 6,921
RICA Ruffer Investment Company 312.50p 312.5 1.50 0.48% 557,522
RIO Rio Tinto 6,214.00p 6214 -32.00 -0.51% 854,359
RKT Reckitt 5,066.00p 5066 -30.00 -0.59% 162,944
RMV Rightmove 428.20p 428.2 -3.80 -0.88% 554,722
ROR Rotork 302.20p 302.2 -1.20 -0.4% 358,063
RPI Raspberry Pi 303.00p 303 -7.00 -2.26% 106,951
RR. Rolls-Royce 1,131.50p 1131.5 -29.50 -2.54% 15,427,227
RS1 RS Group 566.50p 566.5 -19.50 -3.33% 260,031
RSW Renishaw 3,705.00p 3705 -15.00 -0.4% 10,284
RTO Rentokil Initial 462.80p 462.8 -1.50 -0.32% 1,597,166
SAFE Safestore 619.50p 619.5 -21.00 -3.28% 76,287
SAIN Scot.amer.inv. 488.50p 488.5 -3.50 -0.71% 233,716
SBRY Sainsbury's 326.80p 326.8 -6.20 -1.86% 1,163,295
SCT Softcat 1,236.00p 1236 -5.00 -0.4% 86,281
SDP Schroder AsiaPacific Fund 676.00p 676 -4.00 -0.59% 96,629
SDR Schroders 572.50p 572.5 0.00 0% 3,929,060
SEIT Sdcl Ef. Inc Tr 41.45p 41.45 -0.05 -0.12% 1,862,209
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 -1.30 -1.63% 1,929,395
SGE Sage Group 848.00p 848 4.40 0.52% 351,393
SGRO Segro 674.00p 674 -19.80 -2.85% 688,130
SHC Shaftesbury Capital 126.70p 126.7 -3.80 -2.91% 1,171,299
SHEL Shell 3,343.00p 3343 -91.00 -2.65% 2,173,982
SMIN Smiths Group 2,184.00p 2184 66.00 3.12% 537,111
SMT Scottish Mortgage 1,168.00p 1168 -1.50 -0.13% 843,380
SMWH Wh Smith 528.00p 528 -9.50 -1.77% 121,425
SN. Smith & Nephew 1,196.50p 1196.5 -4.00 -0.33% 392,695
SNR Senior 260.50p 260.5 -5.50 -2.07% 503,975
SOI Schroders 355.50p 355.5 -9.00 -2.47% 289,578
SPI Spire Healthcare 155.00p 155 -35.00 -18.42% 2,999,451
SPX Spirax-Sarco 6,425.00p 6425 -10.00 -0.16% 28,990
SRE Sirius Real Estate 90.95p 90.95 -3.30 -3.5% 731,852
SRP Serco 296.40p 296.4 -7.00 -2.31% 457,285
SSE SSE 2,541.00p 2541 -32.00 -1.24% 973,067
SSPG SSP Group 168.60p 168.6 -3.10 -1.81% 442,144
STAN Standard Chartered 1,524.00p 1524 5.50 0.36% 1,514,491
STEM SThree 152.20p 152.2 -0.40 -0.26% 104,945
STJ St James's Place 1,200.50p 1200.5 -19.50 -1.6% 372,913
SUPR Supermarket Income 78.80p 78.8 -2.40 -2.96% 5,154,949
SVS Savills 832.00p 832 -16.00 -1.89% 133,238
SVT Severn Trent 2,910.00p 2910 -48.00 -1.62% 121,410
SYNC Syncona 92.00p 92 -1.20 -1.29% 106,314
TATE Tate & Lyle 324.00p 324 -5.40 -1.64% 389,060
TBCG TBC Bank Group 4,005.00p 4005 -10.00 -0.25% 17,408
TCAP TP ICAP 266.00p 266 -4.50 -1.66% 381,785
TEM Templeton Emerging Markets 254.00p 254 -1.00 -0.39% 1,388,781
TEP Telecom Plus 1,272.00p 1272 -24.00 -1.85% 92,622
TFIF Twentyfour Inc 106.80p 106.8 -0.80 -0.74% 1,979,757
THRG Throgmorton Trust 518.00p 518 -11.00 -2.08% 88,190
THRL Target Healthc. 98.00p 98 -1.50 -1.51% 724,828
TMPL Temple Bar Investment Trust 352.00p 352 -8.00 -2.22% 859,413
TPK Travis Perkins 537.00p 537 -17.50 -3.16% 254,331
TRIG Renewables Infrastructure Group 67.10p 67.1 -1.10 -1.61% 2,447,826
TRN Trainline 210.00p 210 -2.80 -1.32% 603,384
TRST Trustpilot 236.40p 236.4 0.40 0.17% 1,424,338
TRY TR Property Investment Trust 298.50p 298.5 -7.00 -2.29% 383,583
TSCO Tesco 461.10p 461.1 -7.80 -1.66% 3,296,962
TW. Taylor Wimpey 86.28p 86.28 -1.32 -1.51% 8,819,282
UKW Greencoat UK Wind 100.20p 100.2 0.00 0% 3,438,011
ULVR Unilever 4,607.00p 4607 11.50 0.25% 1,693,045
USA Baillie Gifford US Growth Trust 279.00p 279 -5.00 -1.76% 190,855
UTG Unite 456.20p 456.2 -11.20 -2.4% 1,434,630
UU. United Utilities 1,256.50p 1256.5 -10.50 -0.83% 270,376
VCT Victrex 523.00p 523 -16.00 -2.97% 63,318
VEIL Vietnam Enterprise Investments 692.00p 692 -10.00 -1.42% 65,065
VOD Vodafone 107.05p 107.05 -0.90 -0.83% 15,324,315
VOF VinaCapital Vietnam Opportunity Fund 433.00p 433 -8.00 -1.81% 230,172
VSVS Vesuvius 381.60p 381.6 -10.20 -2.6% 146,534
VTY Vistry Grp 336.20p 336.2 -9.30 -2.69% 1,108,214
WEIR Weir Group 2,696.00p 2696 38.00 1.43% 155,352
WIZZ Wizz Air 858.00p 858 -26.00 -2.94% 529,498
WKP Workspace 342.00p 342 -8.50 -2.43% 268,662
WOSG Watches Switz 441.40p 441.4 -5.00 -1.12% 79,854
WPP WPP 224.20p 224.2 -2.90 -1.28% 695,029
WTB Whitbread 2,307.00p 2307 4.00 0.17% 137,699
WWH Worldwide Healthcare Trust 331.00p 331 -1.50 -0.45% 889,603
XPS Xps Pensions 288.00p 288 -3.00 -1.03% 696,095
ZIG Zigup 367.50p 367.5 -21.50 -5.53% 247,784
FTSE 100 Latest
Value9,867.25
Change-51.08