Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,412.49
Change 25.67 (0.48%)
High 5,425.90
Low 5,381.26
Prev. Close 5,386.81982

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 328.00p 328 0.00 0% 267,526
AAF Airtel Africa 350.00p 350 -3.20 -0.91% 637,570
AAL Anglo American 3,083.00p 3083 22.00 0.72% 1,310,387
ABDN Abrdn 184.50p 184.5 -2.70 -1.44% 602,962
ABF AB Foods 1,846.50p 1846.5 7.50 0.41% 93,685
ADM Admiral 3,098.00p 3098 38.00 1.24% 60,202
AGT AVI Global Trust 240.00p 240 -1.50 -0.62% 241,764
AJB AJ Bell 459.20p 459.2 -1.80 -0.39% 71,577
ALFA Alfa Fin 141.60p 141.6 -0.80 -0.56% 106,154
ALW Alliance Witan 1,188.00p 1188 0.00 0% 260,222
AML Aston Martin Lagonda 36.08p 36.08 -0.18 -0.5% 521,933
ANTO Antofagasta 3,238.00p 3238 -28.00 -0.86% 185,458
AO. Ao World 85.90p 85.9 -0.30 -0.35% 43,825
ASC ASOS 216.00p 216 -7.50 -3.36% 143,757
ASHM Ashmore Group 197.70p 197.7 -3.70 -1.84% 104,265
ASL Aberforth Smaller Companies Trust Plc 1,416.00p 1416 -14.00 -0.98% 16,458
ATG Auction Technology Group 325.50p 325.5 -1.50 -0.46% 81,413
ATT Allianz Technology Trust 505.00p 505 0.00 0% 327,977
AUTO Auto Trader 453.50p 453.5 6.20 1.39% 250,351
AV. Aviva 591.40p 591.4 -2.00 -0.34% 1,746,952
AZN Astrazeneca 14,472.00p 14472 170.00 1.19% 232,665
BA. BAE Systems 2,098.00p 2098 31.00 1.5% 751,762
BAB Babcock 1,151.00p 1151 -4.00 -0.35% 580,322
BAG Barr (A.G.) 616.00p 616 -3.00 -0.48% 43,356
BARC Barclays 379.40p 379.4 -2.80 -0.73% 5,566,360
BATS British American Tobacco 4,396.00p 4396 45.00 1.03% 390,729
BBOX Tritax Big Box 140.30p 140.3 -1.00 -0.71% 9,549,992
BBY Balfour Beatty 740.50p 740.5 -5.50 -0.74% 146,515
BCG Baltic Classifieds Group 169.40p 169.4 -1.40 -0.82% 490,070
BEZ Beazley 1,267.00p 1267 -1.00 -0.08% 254,162
BGEO Bank Of Georgia Group 9,260.00p 9260 -65.00 -0.7% 8,402
BGFD Baillie Gifford Japan Trust PLC 835.00p 835 0.00 0% 47,298
BHMG BH Macro GBP 414.00p 414 1.00 0.24% 309,367
BKG Berkeley Group 3,408.00p 3408 -22.00 -0.64% 27,326
BLND British Land 346.20p 346.2 3.00 0.87% 693,909
BME B&M 156.50p 156.5 -2.00 -1.26% 1,192,465
BMY Bloomsbury 555.00p 555 -7.00 -1.25% 95,977
BNKR Bankers Investment Trust 126.20p 126.2 -0.20 -0.16% 872,259
BNZL Bunzl 2,180.00p 2180 16.00 0.74% 317,389
BOWL Hollywood Bwl 234.00p 234 -3.50 -1.47% 70,163
BOY Bodycote 596.00p 596 -13.00 -2.13% 36,166
BP. BP 592.50p 592.5 8.40 1.44% 9,984,898
BPT Bridgepoint 219.60p 219.6 -5.60 -2.49% 271,390
BRBY Burberry 1,045.50p 1045.5 19.00 1.85% 233,028
BREE Breedon 295.80p 295.8 -5.60 -1.86% 225,314
BRGE BlackRock Greater Europe Investment Trust 516.00p 516 0.00 0% 102,631
BRSC BlackRock Smaller Companies Trust PLC 1,166.00p 1166 -6.00 -0.51% 19,698
BRWM BlackRock World Mining Trust plc 853.00p 853 -1.00 -0.12% 169,935
BSIF Bluefield Solar 81.40p 81.4 -0.60 -0.73% 333,643
BT.A BT 206.50p 206.5 2.30 1.13% 1,044,355
BTRW Barratt Redrow 253.40p 253.4 -2.30 -0.9% 1,035,433
BUT Brunner Inv.tst 1,362.00p 1362 2.00 0.15% 33,976
BWY Bellway 1,801.00p 1801 -7.00 -0.39% 170,322
BYG Big Yellow 841.00p 841 -24.00 -2.77% 248,442
BYIT Bytes Tech 265.60p 265.6 3.80 1.45% 462,946
CCC Computacenter 2,862.00p 2862 -14.00 -0.49% 113,097
CCH Coca-Cola HBC 4,246.00p 4246 4.00 0.09% 28,632
CCL Carnival 1,814.00p 1814 -16.50 -0.9% 210,772
CCR C&C Group 107.80p 107.8 -2.40 -2.18% 493,209
CGT Capital Gearing Trust 4,960.00p 4960 -15.00 -0.3% 26,460
CHG Chemring 490.00p 490 4.00 0.82% 314,274
CHRY Chrysalis Inves 81.60p 81.6 -0.70 -0.85% 342,104
CKN Clarkson 4,560.00p 4560 -20.00 -0.44% 8,730
CLDN Caledonia 315.50p 315.5 -3.00 -0.94% 277,101
CMCX CMC Markets 327.50p 327.5 -8.50 -2.53% 259,119
CNA Centrica 206.60p 206.6 4.70 2.33% 7,852,248
COA Coats Group Plc 78.20p 78.2 -1.70 -2.13% 239,875
CPG Compass Group 2,054.00p 2054 16.00 0.79% 754,512
CRDA Croda International 2,841.00p 2841 6.00 0.21% 28,118
CRST Crest Nicholson 100.00p 100 -2.70 -2.63% 537,712
CTEC ConvaTec 215.40p 215.4 -3.20 -1.46% 654,007
CTY City Of London Investment 529.00p 529 -1.00 -0.19% 526,741
CURY Currys 118.50p 118.5 -1.30 -1.09% 627,488
CWK Cranswick 5,140.00p 5140 10.00 0.19% 19,049
DCC DCC 4,582.00p 4582 0.00 0% 25,082
DEC Diversified Energy 1,386.00p 1386 26.00 1.91% 77,294
DGE Diageo 1,401.50p 1401.5 -1.00 -0.07% 485,508
DLN Derwent London 1,526.00p 1526 11.00 0.73% 42,612
DNLM Dunelm 774.00p 774 -12.50 -1.59% 50,406
DOCS Dr. Martens 60.85p 60.85 -1.55 -2.48% 508,200
DOM Dominos 168.80p 168.8 -2.00 -1.17% 305,066
DPLM Diploma 5,855.00p 5855 10.00 0.17% 34,907
DRX Drax 865.00p 865 9.50 1.11% 39,871
DSCV DiscoverIE 512.00p 512 -13.00 -2.48% 31,191
EDIN Edinburgh Investment Trust PLC 761.00p 761 0.00 0% 113,231
EDV Endeavour Mining 4,280.00p 4280 18.00 0.42% 94,535
ELM Elementis 147.00p 147 -0.80 -0.54% 162,039
EMG Man 246.80p 246.8 -1.80 -0.72% 239,858
ENOG Energean Oil & Gas 877.00p 877 9.50 1.1% 132,430
ENT Entain 534.80p 534.8 -4.80 -0.89% 237,581
EOT Euro Opps Tr. 790.00p 790 8.00 1.02% 49,515
ESCT The European Smaller Companies Trust 197.00p 197 0.00 0% 478,894
ESNT Essentra 88.80p 88.8 -0.80 -0.89% 248,656
EWI Edinburgh Worldwide Investment Trust 211.00p 211 -4.00 -1.86% 1,156,784
EXPN Experian 2,522.00p 2522 19.00 0.76% 369,409
EZJ easyJet 345.00p 345 -6.70 -1.91% 1,524,926
FAN Volution Group PLS 560.00p 560 -8.00 -1.41% 90,981
FCIT F&C Investment Trust 1,195.00p 1195 -2.00 -0.17% 134,106
FCSS Fidelity China Special Situations PLC 275.50p 275.5 -1.50 -0.54% 476,777
FEML Fidelity E.m.ld 1,120.00p 1120 -8.00 -0.71% 23,454
FEV Fidelity European Values 371.00p 371 -1.00 -0.27% 370,234
FGEN Foresight Envr 69.90p 69.9 -0.30 -0.43% 832,403
FGP Firstgroup 166.80p 166.8 -2.10 -1.24% 43,071
FGT Finsbury Growth 709.00p 709 -4.00 -0.56% 140,576
FOUR 4Imprint 3,345.00p 3345 -45.00 -1.33% 2,658
FRAS Frasers Group 612.50p 612.5 -15.00 -2.39% 64,466
FRES Fresnillo 3,170.00p 3170 -6.00 -0.19% 136,078
FSFL Foresight Solar Fund 60.40p 60.4 0.40 0.67% 745,939
FSG Foresight Group Holdings 344.00p 344 -1.50 -0.43% 40,649
FSV Fidelity 395.50p 395.5 -1.50 -0.38% 534,910
FUTR Future 380.40p 380.4 -8.80 -2.26% 84,495
FXPO Ferrexpo 47.40p 47.4 -0.75 -1.56% 279,032
GAW Games Workshop 17,640.00p 17640 -160.00 -0.9% 7,701
GCP GCP Infrastructure Investments 72.10p 72.1 -0.80 -1.1% 905,391
GDWN Goodwin 11,600.00p 11600 -300.00 -2.52% 11,873
GEN Genuit Group 282.50p 282.5 -3.50 -1.22% 228,722
GFTU Grafton Group 890.40p 890.4 -5.70 -0.64% 51,089
GLEN Glencore 549.90p 549.9 11.50 2.14% 13,323,352
GNC Greencore 241.00p 241 0.00 0% 430,172
GNS Genus 2,405.00p 2405 -25.00 -1.03% 11,843
GPE GPE 274.00p 274 -0.50 -0.18% 95,708
GRG Greggs 1,483.00p 1483 3.00 0.2% 44,719
GRI Grainger plc 159.40p 159.4 0.40 0.25% 477,628
GROW Molten Ventures 441.80p 441.8 -4.80 -1.07% 45,586
GSCT Glb Sml Co Trst 171.60p 171.6 -1.80 -1.04% 318,308
GSK Glaxosmithkline 2,052.00p 2052 3.00 0.15% 1,181,144
HAS Hays 33.02p 33.02 -0.10 -0.3% 1,033,192
HBR Harbour Energy 295.80p 295.8 4.20 1.44% 885,735
HFG Hilton Foods 484.00p 484 2.00 0.41% 53,048
HGT HgCapital Trust plc 380.00p 380 5.00 1.33% 312,770
HICL HICL Infrastructure 117.40p 117.4 -0.60 -0.51% 2,253,900
HIK Hikma Pharmaceuticals 1,247.00p 1247 4.00 0.32% 163,827
HILS Hill & Smith 2,080.00p 2080 -30.00 -1.42% 18,177
HLMA Halma 3,740.00p 3740 20.00 0.54% 87,107
HLN Haleon 368.90p 368.9 2.00 0.55% 1,549,111
HMSO Hammerson 290.00p 290 -3.80 -1.29% 214,919
HOC Hochschild 571.50p 571.5 -1.00 -0.17% 205,425
HRI Herald Investment Trust 2,445.00p 2445 5.00 0.2% 36,476
HSBA HSBC Holdings 1,196.40p 1196.4 -3.60 -0.3% 5,075,690
HSL Henderson Smaller Companies Trust 771.00p 771 -11.00 -1.41% 112,809
HSX Hiscox 1,498.00p 1498 -12.00 -0.79% 154,559
HTG Hunting 493.00p 493 2.00 0.41% 95,834
HTWS Helios Towers 173.00p 173 -0.20 -0.12% 70,339
HVPE HarbourVest Private Equity 2,935.00p 2935 -25.00 -0.84% 49,808
HWDN Howden Joinery 773.50p 773.5 -6.00 -0.77% 135,956
HWG Harworth Gp 148.00p 148 -3.50 -2.31% 88,499
IAD Invesco Asia 409.00p 409 -2.00 -0.49% 26,923
IAG International Airlines 349.20p 349.2 -7.00 -1.97% 6,126,977
IBST Ibstock 100.20p 100.2 -0.60 -0.6% 165,909
ICG Icg Plc 1,484.00p 1484 -10.00 -0.67% 168,452
ICGT ICG Enterprise Trust 1,314.00p 1314 -20.00 -1.5% 108,566
IEM Impax Asset Management 403.50p 403.5 1.00 0.25% 302,924
IGG IG 1,411.00p 1411 -3.00 -0.21% 152,028
IHG InterContinental Hotels $128.30 128.3 -1.85 -1.42% 48,109
IHP IntegraFin Holdings 295.00p 295 -6.00 -1.99% 124,655
III 3i Group 2,329.00p 2329 6.00 0.26% 403,344
IMB Imperial Brands 3,085.00p 3085 10.00 0.33% 143,437
IMI IMI 2,606.00p 2606 14.00 0.54% 500,456
INCH Inchcape 771.00p 771 -16.50 -2.1% 133,543
INF Informa 738.40p 738.4 -8.00 -1.07% 1,446,413
INPP International Public Partnerships 126.40p 126.4 1.00 0.8% 2,624,957
INVP Investec 562.50p 562.5 -8.00 -1.4% 125,379
IPO Ip Group 51.90p 51.9 -0.60 -1.14% 258,235
ITH Ithaca Energy 254.50p 254.5 7.00 2.83% 826,184
ITRK Intertek Group 3,596.00p 3596 -24.00 -0.66% 35,692
ITV ITV 74.60p 74.6 -0.80 -1.06% 1,048,377
IWG International Workplace Group 170.40p 170.4 -3.40 -1.96% 352,761
JAM JPMorgan American 1,058.00p 1058 2.00 0.19% 66,772
JD. JD Sports 66.88p 66.88 -1.10 -1.62% 1,782,938
JDW Wetherspoon (J.D) 576.00p 576 1.50 0.26% 176,070
JEDT JPMorgan European Discovery Trust 556.00p 556 -1.00 -0.18% 33,036
JFJ JPMorgan Japanese 702.00p 702 2.00 0.29% 110,981
JGGI JPMorgan Global Growth & Income 537.00p 537 2.00 0.37% 470,554
JMAT Johnson Matthey 1,865.00p 1865 -17.00 -0.9% 30,277
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 611,815
JUP Jupiter Fund Management 162.80p 162.8 -2.60 -1.57% 107,203
JUST Just Group 218.50p 218.5 0.00 0% 2,776,326
KGF Kingfisher 274.30p 274.3 -0.60 -0.22% 604,521
KIE Kier 194.40p 194.4 -2.60 -1.32% 356,981
KLR Keller 1,914.00p 1914 -10.00 -0.52% 26,271
KNOS Kainos Group 698.00p 698 -6.00 -0.85% 45,722
LAND Land Securities 543.00p 543 11.00 2.07% 403,773
LGEN Legal & General 240.70p 240.7 0.10 0.04% 5,647,687
LLOY Lloyds 90.34p 90.34 -0.10 -0.11% 31,684,058
LMP LondonMetric 178.30p 178.3 -0.80 -0.45% 1,280,065
LRE Lancashire Holdings 576.00p 576 -4.00 -0.69% 110,292
LSEG London Stock Exchange 8,296.00p 8296 50.00 0.61% 214,335
LWDB Law Debenture 1,038.00p 1038 -2.00 -0.19% 143,917
MAB Mitchells & Butlers 249.50p 249.5 -5.50 -2.16% 122,672
MCG Mobico Group 17.32p 17.32 -0.96 -5.25% 5,789,152
MEGP ME Group 122.80p 122.8 -7.20 -5.54% 447,715
MGAM Morgan Advanced Materials 196.80p 196.8 -3.20 -1.6% 534,343
MGNS Morgan Sindall Group 4,105.00p 4105 -45.00 -1.08% 22,511
MKS Marks & Spencer 329.00p 329 3.00 0.92% 2,028,344
MNDI Mondi 839.00p 839 -2.60 -0.31% 95,414
MNG M&G 270.40p 270.4 -2.40 -0.88% 1,106,884
MNKS Monks Inv 1,376.00p 1376 -4.00 -0.29% 97,977
MONY Moneysupermarket.Com 147.90p 147.9 -4.60 -3.02% 1,146,145
MOON Moonpig Gr 204.50p 204.5 -2.50 -1.21% 102,905
MRC Mercantile Investment Trust PLC 235.00p 235 -2.50 -1.05% 496,252
MRCH Merchants Trust 576.00p 576 0.00 0% 113,965
MRO Melrose 493.00p 493 1.00 0.2% 392,188
MSLH Marshalls 136.80p 136.8 -4.20 -2.98% 168,437
MTO Mitie 164.60p 164.6 -0.80 -0.48% 475,704
MTRO Metro Bank 112.60p 112.6 -1.00 -0.88% 192,007
MUT Murray Income Trust 874.00p 874 -3.00 -0.34% 119,697
MYI Murray International 334.00p 334 -1.50 -0.45% 582,291
N91 Ninety One 221.80p 221.8 -2.40 -1.07% 76,978
NAS North Atl.smlr 329.00p 329 -6.00 -1.79% 29,047
NBPE Nb Priv. Eqty 1,296.00p 1296 -20.00 -1.52% 24,292
NCC Ncc 111.40p 111.4 -2.40 -2.11% 878,678
NESF NextEnergy Solar 43.80p 43.8 -0.85 -1.9% 1,229,293
NG. National Grid 1,258.00p 1258 21.50 1.74% 1,363,852
NWG Natwest 541.20p 541.2 1.40 0.26% 1,794,288
NXT Next 12,470.00p 12470 85.00 0.69% 17,901
OCDO Ocado 180.45p 180.45 -5.35 -2.88% 408,707
ONT Oxford Nanopore Technologies 108.80p 108.8 -4.80 -4.23% 316,353
OSB OneSavings Bank 513.00p 513 -2.50 -0.48% 293,800
OXIG Oxford Instruments 2,370.00p 2370 -25.00 -1.04% 24,314
PAG Paragon Group 701.00p 701 -10.50 -1.48% 132,795
PAGE PageGroup 136.70p 136.7 0.70 0.51% 1,456,830
PAY Paypoint 571.00p 571 12.00 2.15% 72,003
PCFT Polar Cap Gbl 206.50p 206.5 -2.00 -0.96% 260,166
PCT Polar Capital Technology Trust 479.50p 479.5 0.50 0.1% 673,376
PETS Pets at home 174.80p 174.8 -1.60 -0.91% 422,116
PFD Premier Foods 180.20p 180.2 -0.40 -0.22% 229,728
PHI Pacific Horizon 857.00p 857 -15.00 -1.72% 81,221
PHP Primary Health 89.75p 89.75 -0.25 -0.28% 2,617,102
PIN Pantheon International 355.50p 355.5 0.00 0% 314,193
PLUS Plus500 4,066.00p 4066 10.00 0.25% 14,740
PNL Personal Assets Trust 522.00p 522 5.00 0.97% 467,037
PNN Pennon 523.50p 523.5 6.00 1.16% 104,364
POLN Pollen Street 822.00p 822 6.00 0.74% 56,862
PPET Patria Private 560.00p 560 -7.00 -1.23% 43,414
PPH Pphe Hotel 1,574.00p 1574 -30.00 -1.87% 9,895
PRU Prudential 1,016.50p 1016.5 -19.50 -1.88% 1,045,526
PSH Pershing Square Holdings 3,890.00p 3890 32.00 0.83% 43,008
PSN Persimmon 1,058.00p 1058 -17.00 -1.58% 535,276
PSON Pearson 963.40p 963.4 9.60 1.01% 289,507
PTEC Playtech 326.00p 326 6.00 1.88% 426,101
QLT Quilter 169.00p 169 -2.90 -1.69% 572,966
QQ. Qinetiq 442.80p 442.8 -3.00 -0.67% 266,344
RAT Rathbone 1,974.00p 1974 -31.00 -1.55% 17,013
RCP RIT Capital Partners 2,080.00p 2080 -20.00 -0.95% 84,418
REL Relx 2,412.00p 2412 19.00 0.79% 557,796
RHIM RHI Magnesita 2,295.00p 2295 -30.00 -1.29% 3,195
RICA Ruffer Investment Company 301.50p 301.5 -1.00 -0.33% 592,461
RIO Rio Tinto 6,783.00p 6783 238.00 3.64% 609,629
RKT Reckitt 5,140.00p 5140 -24.00 -0.46% 121,559
RMV Rightmove 412.20p 412.2 -0.90 -0.22% 416,806
ROR Rotork 310.80p 310.8 0.60 0.19% 128,316
RPI Raspberry Pi 290.00p 290 -1.80 -0.62% 315,872
RR. Rolls-Royce 1,107.50p 1107.5 -1.00 -0.09% 4,854,166
RS1 RS Group 558.00p 558 -7.50 -1.33% 166,924
RSW Renishaw 3,570.00p 3570 -90.00 -2.46% 19,409
RTO Rentokil Initial 458.00p 458 0.40 0.09% 527,762
SAFE Safestore 630.50p 630.5 -7.00 -1.1% 11,901
SAIN Scot.amer.inv. 485.50p 485.5 -1.50 -0.31% 63,728
SBRY Sainsbury's 334.00p 334 2.00 0.6% 412,068
SCT Softcat 1,184.00p 1184 -6.00 -0.5% 60,070
SDP Schroder AsiaPacific Fund 665.00p 665 2.00 0.3% 11,203
SDR Schroders 573.00p 573 0.50 0.09% 672,070
SEIT Sdcl Ef. Inc Tr 39.75p 39.75 -0.05 -0.13% 2,188,072
SEQI Sequoia Economic Infrastructure Fund 76.80p 76.8 -0.80 -1.03% 1,931,600
SGE Sage Group 812.20p 812.2 1.00 0.12% 494,321
SGRO Segro 637.60p 637.6 -1.60 -0.25% 471,806
SHC Shaftesbury Capital 126.10p 126.1 -0.20 -0.16% 394,226
SHEL Shell 3,531.00p 3531 49.00 1.41% 1,760,046
SMIN Smiths Group 2,294.00p 2294 6.00 0.26% 88,536
SMT Scottish Mortgage 1,177.00p 1177 -4.50 -0.38% 680,397
SMWH Wh Smith 555.50p 555.5 -5.00 -0.89% 61,181
SN. Smith & Nephew 1,197.00p 1197 4.00 0.34% 128,446
SNR Senior 283.50p 283.5 0.50 0.18% 496,645
SOI Schroders 362.00p 362 3.00 0.84% 180,895
SPI Spire Healthcare 142.40p 142.4 -0.40 -0.28% 247,392
SPX Spirax-Sarco 6,610.00p 6610 15.00 0.23% 10,176
SRE Sirius Real Estate 90.25p 90.25 -1.00 -1.1% 593,751
SRP Serco 285.60p 285.6 -2.20 -0.76% 414,713
SSE SSE 2,540.00p 2540 58.00 2.34% 382,603
SSPG SSP Group 171.20p 171.2 -1.50 -0.87% 441,529
STAN Standard Chartered 1,536.00p 1536 1.00 0.07% 608,919
STEM SThree 150.00p 150 2.40 1.63% 84,885
STJ St James's Place 1,143.00p 1143 -23.50 -2.01% 428,170
SUPR Supermarket Income 78.00p 78 -0.20 -0.26% 806,959
SVS Savills 818.00p 818 -10.00 -1.21% 21,237
SVT Severn Trent 3,039.00p 3039 44.00 1.47% 52,871
SYNC Syncona 91.20p 91.2 -0.80 -0.87% 661,263
TATE Tate & Lyle 350.40p 350.4 1.40 0.4% 179,066
TBCG TBC Bank Group 4,010.00p 4010 -80.00 -1.96% 5,474
TCAP TP ICAP 264.50p 264.5 -1.50 -0.56% 414,835
TEM Templeton Emerging Markets 247.50p 247.5 -1.50 -0.6% 918,797
TEP Telecom Plus 1,254.00p 1254 -2.00 -0.16% 88,802
TFIF Twentyfour Inc 106.80p 106.8 -1.00 -0.93% 1,028,409
THRG Throgmorton Trust 511.00p 511 -5.00 -0.97% 68,852
THRL Target Healthc. 98.10p 98.1 -0.10 -0.1% 372,790
TMPL Temple Bar Investment Trust 364.50p 364.5 0.50 0.14% 402,842
TPK Travis Perkins 554.00p 554 -3.00 -0.54% 143,240
TRIG Renewables Infrastructure Group 63.90p 63.9 0.20 0.31% 3,726,776
TRN Trainline 209.60p 209.6 1.80 0.87% 367,495
TRST Trustpilot 184.70p 184.7 -2.40 -1.28% 193,376
TRY TR Property Investment Trust 297.00p 297 2.00 0.68% 512,285
TSCO Tesco 462.00p 462 2.40 0.52% 1,685,158
TW. Taylor Wimpey 86.20p 86.2 -0.44 -0.51% 4,187,084
UKW Greencoat UK Wind 97.30p 97.3 1.25 1.3% 1,890,893
ULVR Unilever 4,479.00p 4479 -0.50 -0.01% 617,224
USA Baillie Gifford US Growth Trust 280.00p 280 -2.50 -0.88% 85,371
UTG Unite 443.20p 443.2 -5.60 -1.25% 403,636
UU. United Utilities 1,306.50p 1306.5 17.50 1.36% 93,857
VCT Victrex 558.00p 558 -8.00 -1.41% 29,964
VEIL Vietnam Enterprise Investments 720.00p 720 1.00 0.14% 174,521
VOD Vodafone 111.35p 111.35 1.05 0.95% 8,130,237
VOF VinaCapital Vietnam Opportunity Fund 448.00p 448 -2.00 -0.44% 276,173
VSVS Vesuvius 390.40p 390.4 -4.60 -1.16% 16,885
VTY Vistry Grp 332.50p 332.5 -10.10 -2.95% 303,522
WEIR Weir Group 2,752.00p 2752 -2.00 -0.07% 45,613
WIZZ Wizz Air 850.50p 850.5 -34.00 -3.84% 258,543
WKP Workspace 332.50p 332.5 -4.00 -1.19% 89,976
WOSG Watches Switz 437.20p 437.2 -8.60 -1.93% 120,695
WPP WPP 228.30p 228.3 -4.40 -1.89% 679,965
WTB Whitbread 2,237.00p 2237 -23.00 -1.02% 110,976
WWH Worldwide Healthcare Trust 329.50p 329.5 0.50 0.15% 134,807
XPS Xps Pensions 279.50p 279.5 -3.50 -1.24% 124,700
ZIG Zigup 373.00p 373 -8.50 -2.23% 99,495
FTSE 100 Latest
Value10,026.07
Change58.72