Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,586.93
Change -13.77 (-0.25%)
High 5,629.74
Low 5,580.08
Prev. Close 5,600.7002

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 368.00p 368 1.00 0.27% 488,504
AAF Airtel Africa 345.00p 345 -2.20 -0.63% 1,775,229
AAL Anglo American 3,518.00p 3518 -113.50 -3.13% 1,511,662
ABDN Abrdn 210.10p 210.1 0.20 0.1% 793,191
ABF AB Foods 1,830.50p 1830.5 11.00 0.6% 611,267
ADM Admiral 3,412.00p 3412 18.00 0.53% 301,377
AGT AVI Global Trust 254.50p 254.5 -2.00 -0.78% 691,139
AJB AJ Bell 525.50p 525.5 -3.00 -0.57% 543,622
ALFA Alfa Fin 155.20p 155.2 -0.40 -0.26% 291,790
ALW Alliance Witan 1,275.00p 1275 -3.00 -0.23% 220,250
AML Aston Martin Lagonda 40.40p 40.4 -1.40 -3.35% 1,623,056
ANTO Antofagasta 3,447.00p 3447 -163.00 -4.52% 357,532
AO. Ao World 89.10p 89.1 -0.50 -0.56% 58,033
ASC ASOS 246.50p 246.5 -21.00 -7.85% 607,248
ASHM Ashmore Group 207.20p 207.2 -2.40 -1.15% 419,991
ASL Aberforth Smaller Companies Trust Plc 1,524.00p 1524 -8.00 -0.52% 88,379
ATG Auction Technology Group 349.60p 349.6 1.00 0.29% 101,546
ATT Allianz Technology Trust 609.00p 609 -9.00 -1.46% 691,604
AUTO Auto Trader 505.40p 505.4 2.40 0.48% 1,423,199
AV. Aviva 631.40p 631.4 4.60 0.73% 3,687,594
AZN Astrazeneca 13,882.00p 13882 -90.00 -0.64% 696,192
BA. BAE Systems 2,035.00p 2035 -1.00 -0.05% 983,137
BAB Babcock 1,091.00p 1091 -14.50 -1.31% 1,931,961
BAG Barr (A.G.) 644.50p 644.5 -5.50 -0.85% 220,219
BARC Barclays 424.00p 424 -3.40 -0.8% 39,331,686
BATS British American Tobacco 4,292.00p 4292 56.00 1.32% 1,295,416
BBOX Tritax Big Box 152.30p 152.3 -1.00 -0.65% 7,520,306
BBY Balfour Beatty 800.50p 800.5 3.50 0.44% 452,839
BCG Baltic Classifieds Group 193.00p 193 1.70 0.89% 1,181,517
BEZ Beazley 1,275.50p 1275.5 0.00 0% 2,373,445
BGEO Bank Of Georgia Group 10,880.00p 10880 -30.00 -0.27% 20,409
BGFD Baillie Gifford Japan Trust PLC 905.00p 905 -9.00 -0.98% 33,332
BHMG BH Macro GBP 426.00p 426 -3.50 -0.81% 540,489
BKG Berkeley Group 3,236.00p 3236 -38.00 -1.16% 207,443
BLND British Land 383.00p 383 -6.60 -1.69% 914,144
BME B&M 173.80p 173.8 -0.90 -0.52% 1,079,607
BMY Bloomsbury 625.00p 625 -2.00 -0.32% 76,949
BNKR Bankers Investment Trust 140.00p 140 -0.40 -0.28% 1,019,568
BNZL Bunzl 2,426.00p 2426 -9.00 -0.37% 239,125
BOWL Hollywood Bwl 258.00p 258 -2.50 -0.96% 154,387
BOY Bodycote 688.50p 688.5 -3.50 -0.51% 184,799
BP. BP 576.50p 576.5 4.10 0.72% 35,276,859
BPT Bridgepoint 253.80p 253.8 -5.00 -1.93% 178,838
BRBY Burberry 1,173.40p 1173.4 0.20 0.02% 330,932
BREE Breedon 304.80p 304.8 -7.80 -2.5% 1,756,344
BRGE BlackRock Greater Europe Investment Trust 548.00p 548 -7.00 -1.26% 242,452
BRSC BlackRock Smaller Companies Trust PLC 1,276.00p 1276 -6.00 -0.47% 92,865
BRWM BlackRock World Mining Trust plc 899.00p 899 -14.00 -1.53% 349,816
BSIF Bluefield Solar 82.50p 82.5 -0.30 -0.36% 419,701
BT.A BT 215.65p 215.65 -2.10 -0.96% 6,733,101
BTRW Barratt Redrow 251.30p 251.3 -5.00 -1.95% 7,619,226
BUT Brunner Inv.tst 1,458.00p 1458 -10.00 -0.68% 23,892
BWY Bellway 1,903.00p 1903 -38.00 -1.96% 355,649
BYG Big Yellow 911.50p 911.5 -8.50 -0.92% 327,883
BYIT Bytes Tech 304.00p 304 -6.00 -1.94% 503,713
CCC Computacenter 3,780.00p 3780 -20.00 -0.53% 127,689
CCH Coca-Cola HBC 4,217.00p 4217 62.00 1.49% 468,284
CCL Carnival 1,934.00p 1934 -13.00 -0.67% 381,659
CCR C&C Group 117.20p 117.2 0.80 0.69% 97,162
CGT Capital Gearing Trust 5,050.00p 5050 -20.00 -0.39% 14,201
CHG Chemring 526.50p 526.5 -5.00 -0.94% 440,024
CHRY Chrysalis Inves 87.50p 87.5 -0.10 -0.11% 543,547
CKN Clarkson 4,762.00p 4762 26.00 0.55% 56,023
CLDN Caledonia 363.00p 363 0.00 0% 171,645
CMCX CMC Markets 376.50p 376.5 -1.00 -0.26% 86,847
CNA Centrica 209.40p 209.4 2.30 1.11% 2,898,222
COA Coats Group Plc 83.40p 83.4 -0.40 -0.48% 3,699,473
CPG Compass Group $28.45 28.45 -0.86 -2.93% 1,164,337
CRDA Croda International 2,859.00p 2859 -46.00 -1.58% 238,250
CRST Crest Nicholson 61.20p 61.2 -0.10 -0.16% 2,935,486
CTEC ConvaTec 217.20p 217.2 -2.60 -1.18% 959,230
CTY City Of London Investment 554.00p 554 -1.00 -0.18% 539,316
CURY Currys 124.40p 124.4 -0.50 -0.4% 9,334,077
CWK Cranswick 5,310.00p 5310 -30.00 -0.56% 14,674
DCC DCC 5,310.00p 5310 75.00 1.43% 73,377
DEC Diversified Energy 1,172.00p 1172 8.00 0.69% 37,736
DGE Diageo 1,471.00p 1471 7.60 0.52% 1,505,651
DLN Derwent London 1,744.00p 1744 -6.00 -0.34% 269,336
DNLM Dunelm 772.00p 772 -9.50 -1.22% 111,639
DOCS Dr. Martens 62.60p 62.6 -0.40 -0.63% 272,845
DOM Dominos 197.60p 197.6 -1.10 -0.55% 266,670
DPLM Diploma 6,950.00p 6950 45.00 0.65% 135,015
DRX Drax 877.40p 877.4 6.40 0.73% 217,545
DSCV DiscoverIE 644.00p 644 -5.00 -0.77% 80,477
EDIN Edinburgh Investment Trust PLC 807.00p 807 -4.00 -0.49% 211,676
EDV Endeavour Mining 4,177.00p 4177 -209.00 -4.77% 185,177
ELM Elementis 150.80p 150.8 -2.20 -1.44% 193,084
EMG Man 252.40p 252.4 0.40 0.16% 529,423
ENOG Energean Oil & Gas 865.50p 865.5 17.00 2% 242,830
ENT Entain 561.20p 561.2 -5.80 -1.02% 1,231,036
EOT Euro Opps Tr. 866.00p 866 -11.00 -1.25% 26,182
ESCT The European Smaller Companies Trust 226.00p 226 -1.00 -0.44% 330,256
ESNT Essentra 81.30p 81.3 -2.20 -2.63% 202,778
EWI Edinburgh Worldwide Investment Trust 238.00p 238 -0.50 -0.21% 613,336
EXPN Experian 2,704.00p 2704 -39.50 -1.44% 1,243,735
EZJ easyJet 348.80p 348.8 -8.80 -2.46% 3,060,116
FAN Volution Group PLS 617.00p 617 -10.00 -1.59% 414,076
FCIT F&C Investment Trust 1,281.00p 1281 -4.00 -0.31% 239,773
FCSS Fidelity China Special Situations PLC 289.00p 289 -1.00 -0.34% 409,227
FEML Fidelity E.m.ld 1,336.00p 1336 -14.00 -1.04% 187,645
FEV Fidelity European Values 401.00p 401 -2.50 -0.62% 777,995
FGEN Foresight Envr 72.80p 72.8 0.60 0.83% 1,276,952
FGP Firstgroup 167.00p 167 -1.30 -0.77% 188,594
FGT Finsbury Growth 762.00p 762 -3.00 -0.39% 135,247
FOUR 4Imprint 3,810.00p 3810 10.00 0.26% 17,442
FRAS Frasers Group 659.50p 659.5 -7.00 -1.05% 50,195
FRES Fresnillo 3,193.00p 3193 -113.00 -3.42% 314,696
FSFL Foresight Solar Fund 63.70p 63.7 0.10 0.16% 958,705
FSG Foresight Group Holdings 402.50p 402.5 2.00 0.5% 176,456
FSV Fidelity 420.50p 420.5 -2.50 -0.59% 465,483
FUTR Future 339.80p 339.8 -0.80 -0.23% 177,063
FXPO Ferrexpo 30.48p 30.48 -1.90 -5.87% 5,201,733
GAW Games Workshop 19,485.00p 19485 -70.00 -0.36% 27,792
GCP GCP Infrastructure Investments 74.40p 74.4 0.20 0.27% 2,200,983
GDWN Goodwin 11,180.00p 11180 -120.00 -1.06% 7,242
GEN Genuit Group 268.60p 268.6 -0.20 -0.07% 860,895
GFTU Grafton Group 886.90p 886.9 -22.10 -2.43% 290,752
GLEN Glencore 549.40p 549.4 -2.10 -0.38% 9,499,126
GNC Greencore 253.60p 253.6 -1.00 -0.39% 257,474
GNS Genus 2,314.00p 2314 -84.00 -3.5% 183,505
GPE GPE 312.20p 312.2 -4.20 -1.33% 130,309
GRG Greggs 1,585.50p 1585.5 -50.50 -3.09% 305,706
GRI Grainger plc 163.40p 163.4 -4.50 -2.68% 1,389,275
GROW Molten Ventures 553.00p 553 1.50 0.27% 544,651
GSCT Glb Sml Co Trst 187.40p 187.4 0.00 0% 227,826
GSK Glaxosmithkline 2,028.00p 2028 12.00 0.6% 2,692,197
HAS Hays 32.76p 32.76 0.02 0.06% 1,011,837
HBR Harbour Energy 288.20p 288.2 3.20 1.12% 1,990,065
HFG Hilton Foods 538.00p 538 3.00 0.56% 86,654
HGT HgCapital Trust plc 366.00p 366 -2.00 -0.54% 578,083
HICL HICL Infrastructure 125.20p 125.2 0.40 0.32% 2,592,164
HIK Hikma Pharmaceuticals 1,391.00p 1391 5.00 0.36% 171,393
HILS Hill & Smith 2,475.00p 2475 5.00 0.2% 171,073
HLMA Halma 4,432.00p 4432 -19.00 -0.43% 492,116
HLN Haleon 351.00p 351 0.70 0.2% 4,273,573
HMSO Hammerson 334.60p 334.6 -2.60 -0.77% 2,037,234
HOC Hochschild 608.00p 608 -21.50 -3.42% 322,506
HRI Herald Investment Trust 2,790.00p 2790 -50.00 -1.76% 127,708
HSBA HSBC Holdings 1,326.20p 1326.2 6.00 0.45% 6,454,739
HSL Henderson Smaller Companies Trust 863.00p 863 -10.00 -1.15% 90,632
HSX Hiscox 1,565.00p 1565 13.00 0.84% 220,710
HTG Hunting 504.00p 504 6.50 1.31% 244,914
HTWS Helios Towers 193.70p 193.7 -0.20 -0.1% 584,562
HVPE HarbourVest Private Equity 3,195.00p 3195 10.00 0.31% 33,997
HWDN Howden Joinery 791.50p 791.5 -23.50 -2.88% 1,058,858
HWG Harworth Gp 135.00p 135 0.80 0.6% 201,171
IAD Invesco Asia 439.00p 439 -5.00 -1.13% 219,425
IAG International Airlines 369.00p 369 -4.80 -1.28% 11,947,641
IBST Ibstock 103.10p 103.1 -2.40 -2.27% 399,208
ICG Icg Plc 1,800.00p 1800 -9.00 -0.5% 293,276
ICGT ICG Enterprise Trust 1,356.00p 1356 6.00 0.44% 32,726
IEM Impax Asset Management 438.50p 438.5 -4.00 -0.9% 158,374
IGG IG 1,527.00p 1527 1.00 0.07% 185,540
IHG InterContinental Hotels $143.85 143.85 0.45 0.31% 201,117
IHP IntegraFin Holdings 328.50p 328.5 -4.50 -1.35% 124,060
III 3i Group 2,590.50p 2590.5 0.50 0.02% 446,576
IMB Imperial Brands 2,766.00p 2766 29.00 1.06% 348,799
IMI IMI 2,796.00p 2796 -72.00 -2.51% 517,038
INCH Inchcape 814.60p 814.6 2.80 0.34% 135,805
INF Informa 799.40p 799.4 -4.20 -0.52% 411,440
INPP International Public Partnerships 131.20p 131.2 0.20 0.15% 1,327,473
INVP Investec 624.00p 624 0.00 0% 911,964
IPO Ip Group 60.30p 60.3 -0.70 -1.15% 620,092
ITH Ithaca Energy 266.60p 266.6 -0.20 -0.07% 1,206,063
ITRK Intertek Group 4,633.00p 4633 -70.00 -1.49% 356,114
ITV ITV 79.70p 79.7 -1.20 -1.48% 2,745,280
IWG International Workplace Group 187.70p 187.7 2.10 1.13% 1,861,332
JAM JPMorgan American 1,160.00p 1160 2.00 0.17% 207,481
JD. JD Sports 68.50p 68.5 -0.36 -0.52% 4,003,634
JDW Wetherspoon (J.D) 597.50p 597.5 -3.50 -0.58% 120,212
JEDT JPMorgan European Discovery Trust 615.00p 615 -2.00 -0.32% 45,815
JFJ JPMorgan Japanese 745.00p 745 3.00 0.4% 105,721
JGGI JPMorgan Global Growth & Income 585.00p 585 -0.50 -0.09% 707,093
JMAT Johnson Matthey 2,034.00p 2034 -14.00 -0.68% 99,726
JTC Jtc Plc 1,313.00p 1313 0.00 0% 254,337
JUP Jupiter Fund Management 156.60p 156.6 0.40 0.26% 378,125
KGF Kingfisher 285.20p 285.2 -4.60 -1.59% 988,268
KIE Kier 199.00p 199 -5.80 -2.83% 1,230,389
KLR Keller 2,212.00p 2212 22.00 1% 59,100
KNOS Kainos Group 844.00p 844 1.00 0.12% 129,299
LAND Land Securities 590.50p 590.5 -8.00 -1.34% 423,080
LGEN Legal & General 251.55p 251.55 0.30 0.12% 7,565,046
LLOY Lloyds 97.71p 97.71 0.21 0.22% 70,482,023
LMP LondonMetric 190.10p 190.1 -1.90 -0.99% 2,150,451
LRE Lancashire Holdings 589.00p 589 0.00 0% 266,347
LSEG London Stock Exchange 9,800.00p 9800 -142.00 -1.43% 501,041
LWDB Law Debenture 1,156.00p 1156 -2.00 -0.17% 151,151
MAB Mitchells & Butlers 258.00p 258 -2.00 -0.77% 73,087
MCG Mobico Group 23.44p 23.44 -2.48 -9.57% 2,948,196
MEGP ME Group 150.20p 150.2 -1.80 -1.18% 281,125
MGAM Morgan Advanced Materials 214.00p 214 -0.50 -0.23% 154,592
MGNS Morgan Sindall Group 4,672.00p 4672 -66.00 -1.39% 46,216
MKS Marks & Spencer 329.20p 329.2 -1.15 -0.35% 3,189,847
MNDI Mondi 732.80p 732.8 -5.20 -0.7% 502,583
MNG M&G 301.20p 301.2 3.20 1.07% 1,132,301
MNKS Monks Inv 1,550.00p 1550 -14.00 -0.9% 201,008
MONY Moneysupermarket.Com 175.80p 175.8 2.30 1.33% 602,045
MOON Moonpig Gr 208.60p 208.6 1.60 0.77% 537,305
MRC Mercantile Investment Trust PLC 261.50p 261.5 -1.50 -0.57% 3,560,507
MRCH Merchants Trust 607.00p 607 1.00 0.17% 98,984
MRO Melrose 485.00p 485 -4.70 -0.96% 2,291,404
MSLH Marshalls 133.10p 133.1 -2.50 -1.84% 714,344
MTO Mitie 169.60p 169.6 -4.60 -2.64% 3,063,458
MTRO Metro Bank 140.20p 140.2 0.80 0.57% 300,591
MUT Murray Income Trust 940.00p 940 -2.00 -0.21% 135,498
MYI Murray International 345.00p 345 -2.00 -0.58% 609,447
N91 Ninety One 213.60p 213.6 -0.40 -0.19% 401,448
NAS North Atl.smlr 347.00p 347 -2.00 -0.57% 33,759
NBPE Nb Priv. Eqty 1,344.00p 1344 -16.00 -1.18% 37,333
NCC Ncc 118.60p 118.6 1.00 0.85% 316,150
NESF NextEnergy Solar 46.00p 46 0.30 0.66% 490,461
NG. National Grid 1,292.00p 1292 -1.60 -0.12% 8,194,001
NWG Natwest 576.40p 576.4 2.80 0.49% 10,689,936
NXT Next 13,225.00p 13225 -40.00 -0.3% 66,361
OCDO Ocado 202.40p 202.4 -1.90 -0.93% 666,346
ONT Oxford Nanopore Technologies 113.00p 113 -1.90 -1.65% 296,781
OSB OneSavings Bank 518.50p 518.5 -11.00 -2.08% 1,733,218
OXIG Oxford Instruments 2,798.00p 2798 -62.00 -2.17% 103,159
PAG Paragon Group 737.00p 737 -13.00 -1.73% 161,664
PAGE PageGroup 130.70p 130.7 -1.30 -0.98% 80,334
PAY Paypoint 627.50p 627.5 -1.00 -0.16% 66,441
PCFT Polar Cap Gbl 220.50p 220.5 -0.50 -0.23% 249,868
PCT Polar Capital Technology Trust 599.50p 599.5 -9.50 -1.56% 2,303,621
PETS Pets at home 182.50p 182.5 -3.00 -1.62% 211,822
PFD Premier Foods 197.70p 197.7 0.80 0.41% 146,910
PHI Pacific Horizon 1,002.00p 1002 -12.00 -1.18% 248,475
PHP Primary Health 93.25p 93.25 -0.15 -0.16% 7,354,093
PIN Pantheon International 376.00p 376 0.00 0% 531,204
PLUS Plus500 4,520.00p 4520 -4.00 -0.09% 84,010
PNL Personal Assets Trust 534.00p 534 -1.00 -0.19% 457,807
PNN Pennon 527.50p 527.5 1.50 0.29% 291,764
POLN Pollen Street 845.00p 845 -4.00 -0.47% 82,522
PPET Patria Private 598.00p 598 -10.00 -1.64% 30,410
PPH Pphe Hotel 1,602.00p 1602 -32.00 -1.96% 4,749
PRU Prudential 1,118.00p 1118 1.00 0.09% 3,117,672
PSH Pershing Square Holdings 4,182.00p 4182 2.00 0.05% 75,357
PSN Persimmon 1,066.00p 1066 -20.00 -1.84% 812,688
PSON Pearson 1,076.00p 1076 -4.50 -0.42% 450,115
PTEC Playtech 393.60p 393.6 -6.40 -1.6% 671,834
QLT Quilter 183.20p 183.2 1.30 0.71% 2,526,730
QQ. Qinetiq 438.40p 438.4 -11.90 -2.64% 509,698
RAT Rathbone 2,025.00p 2025 -10.00 -0.49% 13,120
RCP RIT Capital Partners 2,200.00p 2200 -30.00 -1.35% 255,118
REL Relx 2,681.00p 2681 -30.00 -1.11% 3,085,334
RHIM RHI Magnesita 2,700.00p 2700 5.00 0.19% 5,502
RICA Ruffer Investment Company 310.50p 310.5 2.00 0.65% 356,319
RIO Rio Tinto 7,280.00p 7280 -67.00 -0.91% 1,154,429
RKT Reckitt 4,739.00p 4739 18.00 0.38% 1,138,678
RMV Rightmove 435.50p 435.5 -1.50 -0.34% 2,405,983
ROR Rotork 317.40p 317.4 -8.60 -2.64% 1,332,540
RPI Raspberry Pi 554.00p 554 -35.50 -6.02% 402,904
RR. Rolls-Royce 1,124.60p 1124.6 -5.80 -0.51% 5,786,453
RS1 RS Group 601.50p 601.5 -2.00 -0.33% 455,664
RSW Renishaw 4,586.00p 4586 -40.00 -0.86% 195,570
RTO Rentokil Initial 489.80p 489.8 -3.50 -0.71% 2,163,540
SAFE Safestore 684.50p 684.5 -10.50 -1.51% 63,287
SAIN Scot.amer.inv. 522.00p 522 -4.00 -0.76% 277,745
SBRY Sainsbury's 327.90p 327.9 -5.10 -1.53% 4,942,015
SCT Softcat 1,363.00p 1363 -6.00 -0.44% 202,888
SDP Schroder AsiaPacific Fund 742.00p 742 -5.00 -0.67% 97,622
SDR Schroders 579.50p 579.5 0.00 0% 466,003
SEIT Sdcl Ef. Inc Tr 42.65p 42.65 -0.45 -1.04% 898,344
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.00 0% 2,509,272
SGE Sage Group 898.80p 898.8 -4.80 -0.53% 1,425,590
SGRO Segro 692.80p 692.8 -12.60 -1.79% 929,620
SHC Shaftesbury Capital 133.10p 133.1 -2.10 -1.55% 1,434,128
SHEL Shell 3,264.50p 3264.5 12.00 0.37% 5,943,817
SMIN Smiths Group 2,517.00p 2517 -28.00 -1.1% 189,219
SMT Scottish Mortgage 1,395.00p 1395 -13.50 -0.96% 917,637
SMWH Wh Smith 556.00p 556 -4.50 -0.8% 150,832
SN. Smith & Nephew 1,169.00p 1169 -13.00 -1.1% 495,343
SNR Senior 287.50p 287.5 0.00 0% 1,490,486
SOI Schroders 398.50p 398.5 0.00 0% 177,022
SPI Spire Healthcare 160.60p 160.6 -3.40 -2.07% 447,803
SPX Spirax-Sarco 7,214.00p 7214 -172.00 -2.33% 259,293
SRE Sirius Real Estate 98.80p 98.8 -0.85 -0.85% 986,388
SRP Serco 277.00p 277 -5.00 -1.77% 562,422
SSE SSE 2,616.00p 2616 6.00 0.23% 845,197
SSPG SSP Group 164.00p 164 -12.70 -7.19% 1,544,767
STAN Standard Chartered 1,768.60p 1768.6 4.80 0.27% 1,823,928
STEM SThree 162.60p 162.6 0.20 0.12% 173,654
STJ St James's Place 1,247.50p 1247.5 -2.50 -0.2% 426,472
SUPR Supermarket Income 83.60p 83.6 0.00 0% 2,155,784
SVS Savills 837.00p 837 2.00 0.24% 2,310,301
SVT Severn Trent 3,126.00p 3126 -6.00 -0.19% 222,771
SYNC Syncona 88.10p 88.1 -0.10 -0.11% 100,702
TATE Tate & Lyle 352.60p 352.6 2.60 0.74% 1,173,438
TBCG TBC Bank Group 4,800.00p 4800 -56.00 -1.15% 20,688
TCAP TP ICAP 316.00p 316 3.60 1.15% 4,553,311
TEM Templeton Emerging Markets 284.50p 284.5 -2.50 -0.87% 1,315,285
TEP Telecom Plus 1,186.00p 1186 -236.00 -16.6% 1,560,860
TFIF Twentyfour Inc 106.60p 106.6 0.00 0% 2,243,743
THRL Target Healthc. 104.40p 104.4 -0.20 -0.19% 831,473
TMPL Temple Bar Investment Trust 387.00p 387 -1.00 -0.26% 670,942
TPK Travis Perkins 514.00p 514 -32.00 -5.86% 1,095,386
TRIG Renewables Infrastructure Group 69.00p 69 0.00 0% 4,368,081
TRN Trainline 238.80p 238.8 -2.00 -0.83% 296,835
TRST Trustpilot 257.40p 257.4 1.20 0.47% 421,798
TRY TR Property Investment Trust 316.50p 316.5 -3.50 -1.09% 1,255,215
TSCO Tesco 482.35p 482.35 2.20 0.46% 2,574,924
TW. Taylor Wimpey 78.74p 78.74 -4.64 -5.56% 41,647,520
UKW Greencoat UK Wind 99.84p 99.84 -0.76 -0.76% 2,163,803
ULVR Unilever 4,250.50p 4250.5 24.50 0.58% 2,757,532
USA Baillie Gifford US Growth Trust 319.50p 319.5 3.50 1.11% 1,021,539
UTG Unite 460.80p 460.8 -4.80 -1.03% 1,461,290
UU. United Utilities 1,337.50p 1337.5 2.00 0.15% 279,709
VCT Victrex 615.00p 615 -12.00 -1.91% 81,266
VEIL Vietnam Enterprise Investments 755.00p 755 -7.00 -0.92% 45,123
VOD Vodafone 114.40p 114.4 -0.90 -0.78% 25,163,297
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.00 0% 58,272
VSVS Vesuvius 435.00p 435 -5.40 -1.23% 69,403
VTY Vistry Grp 326.80p 326.8 -5.60 -1.68% 866,435
WEIR Weir Group 2,830.00p 2830 -72.00 -2.48% 299,994
WIZZ Wizz Air 870.00p 870 8.00 0.93% 465,500
WKP Workspace 338.40p 338.4 -4.60 -1.34% 110,509
WOSG Watches Switz 516.00p 516 7.50 1.47% 533,784
WPP WPP 259.65p 259.65 0.65 0.25% 2,396,159
WTB Whitbread 2,402.00p 2402 -70.00 -2.83% 174,148
WWH Worldwide Healthcare Trust 334.50p 334.5 -4.50 -1.33% 469,151
XPS Xps Pensions 300.50p 300.5 -5.00 -1.64% 191,779
ZIG Zigup 399.00p 399 -2.50 -0.62% 126,747
FTSE 100 Latest
Value10,301.96
Change-19.13