Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,454.46
Change 64.23 (1.19%)
High 5,474.47
Low 5,390.33
Prev. Close 5,390.22998

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 334.50p 334.5 4.50 1.36% 829,138
AAF Airtel Africa 363.80p 363.8 2.80 0.78% 374,308
AAL Anglo American 3,159.00p 3159 105.00 3.44% 2,397,502
ABDN Abrdn 191.90p 191.9 4.10 2.18% 1,162,446
ABF AB Foods 1,830.50p 1830.5 21.00 1.16% 99,269
ADM Admiral 3,146.00p 3146 -10.00 -0.32% 129,208
AGT AVI Global Trust 246.00p 246 3.00 1.23% 194,934
AJB AJ Bell 462.00p 462 10.20 2.26% 138,067
ALFA Alfa Fin 150.20p 150.2 2.80 1.9% 93,448
ALW Alliance Witan 1,214.00p 1214 10.00 0.83% 237,077
AML Aston Martin Lagonda 37.22p 37.22 -0.22 -0.59% 1,472,962
ANTO Antofagasta 3,487.00p 3487 106.00 3.14% 314,814
AO. Ao World 88.60p 88.6 3.10 3.63% 71,277
ASC ASOS 237.50p 237.5 25.50 12.03% 516,656
ASHM Ashmore Group 209.60p 209.6 5.60 2.75% 149,899
ASL Aberforth Smaller Companies Trust Plc 1,466.00p 1466 16.00 1.1% 76,868
ATG Auction Technology Group 324.00p 324 -1.50 -0.46% 286,278
ATT Allianz Technology Trust 531.00p 531 3.00 0.57% 395,811
AUTO Auto Trader 472.10p 472.1 12.30 2.68% 963,495
AV. Aviva 628.40p 628.4 11.40 1.85% 2,275,051
AZN Astrazeneca 13,950.00p 13950 140.00 1.01% 304,879
BA. BAE Systems 2,155.00p 2155 28.00 1.32% 837,657
BAB Babcock 1,273.00p 1273 31.00 2.5% 329,761
BAG Barr (A.G.) 630.00p 630 6.00 0.96% 42,959
BARC Barclays 395.60p 395.6 11.55 3.01% 12,799,677
BATS British American Tobacco 4,332.00p 4332 0.00 0% 255,004
BBH Bellevue Health 122.00p 122 -3.00 -2.4% 249,763
BBOX Tritax Big Box 145.30p 145.3 1.20 0.83% 2,335,896
BBY Balfour Beatty 774.50p 774.5 10.00 1.31% 425,632
BCG Baltic Classifieds Group 177.20p 177.2 3.80 2.19% 417,704
BEZ Beazley 1,266.00p 1266 0.00 0% 739,759
BGEO Bank Of Georgia Group 9,740.00p 9740 310.00 3.29% 19,055
BGFD Baillie Gifford Japan Trust PLC 845.00p 845 8.00 0.96% 19,638
BHMG BH Macro GBP 421.00p 421 -2.00 -0.47% 505,293
BKG Berkeley Group 3,500.00p 3500 76.00 2.22% 53,523
BLND British Land 355.60p 355.6 7.40 2.13% 594,762
BME B&M 157.00p 157 0.50 0.32% 2,427,245
BMY Bloomsbury 558.00p 558 1.00 0.18% 219,990
BNKR Bankers Investment Trust 129.60p 129.6 0.80 0.62% 887,996
BNZL Bunzl 2,190.00p 2190 10.00 0.46% 132,105
BOWL Hollywood Bwl 246.00p 246 4.50 1.86% 594,266
BOY Bodycote 646.00p 646 4.00 0.62% 52,510
BP. BP 559.70p 559.7 2.20 0.39% 16,012,686
BPT Bridgepoint 228.00p 228 5.40 2.43% 223,034
BRBY Burberry 1,057.00p 1057 16.00 1.54% 127,135
BREE Breedon 321.40p 321.4 4.40 1.39% 137,753
BRGE BlackRock Greater Europe Investment Trust 530.00p 530 8.00 1.53% 73,733
BRSC BlackRock Smaller Companies Trust PLC 1,180.00p 1180 0.00 0% 29,941
BRWM BlackRock World Mining Trust plc 890.00p 890 49.00 5.83% 494,950
BSIF Bluefield Solar 83.10p 83.1 0.20 0.24% 1,013,206
BT.A BT 202.70p 202.7 -3.90 -1.89% 3,503,830
BTRW Barratt Redrow 272.10p 272.1 9.10 3.46% 1,673,238
BUT Brunner Inv.tst 1,398.00p 1398 22.00 1.6% 27,853
BWY Bellway 1,868.00p 1868 105.00 5.96% 663,510
BYG Big Yellow 876.00p 876 9.00 1.04% 117,693
BYIT Bytes Tech 268.40p 268.4 14.80 5.84% 527,892
CCC Computacenter 2,866.00p 2866 38.00 1.34% 6,844
CCH Coca-Cola HBC 4,256.00p 4256 26.00 0.61% 55,594
CCL Carnival 1,934.50p 1934.5 29.50 1.55% 186,159
CCR C&C Group 110.20p 110.2 5.20 4.95% 105,372
CGT Capital Gearing Trust 4,985.00p 4985 -65.00 -1.29% 27,084
CHG Chemring 495.00p 495 14.00 2.91% 274,491
CHRY Chrysalis Inves 83.30p 83.3 2.50 3.09% 393,681
CKN Clarkson 4,595.00p 4595 45.00 0.99% 58,943
CLDN Caledonia 330.00p 330 3.00 0.92% 181,974
CMCX CMC Markets 352.50p 352.5 11.00 3.22% 231,887
CNA Centrica 198.55p 198.55 0.65 0.33% 1,901,687
COA Coats Group Plc 83.80p 83.8 2.20 2.7% 362,303
CPG Compass Group 2,143.00p 2143 23.00 1.08% 281,612
CRDA Croda International 2,853.00p 2853 110.00 4.01% 133,806
CRST Crest Nicholson 110.20p 110.2 10.40 10.42% 1,171,535
CTEC ConvaTec 223.80p 223.8 0.40 0.18% 820,523
CTY City Of London Investment 536.00p 536 8.00 1.52% 761,417
CURY Currys 132.80p 132.8 2.20 1.68% 767,226
CWK Cranswick 5,100.00p 5100 0.00 0% 21,372
DCC DCC 4,664.00p 4664 78.00 1.7% 63,632
DEC Diversified Energy 1,264.00p 1264 -6.00 -0.47% 94,247
DGE Diageo 1,373.00p 1373 10.50 0.77% 1,697,962
DLN Derwent London 1,527.00p 1527 18.00 1.19% 145,101
DNLM Dunelm 796.00p 796 4.00 0.51% 61,660
DOCS Dr. Martens 63.60p 63.6 1.30 2.09% 254,322
DOM Dominos 176.30p 176.3 3.60 2.08% 220,326
DPLM Diploma 5,930.00p 5930 65.00 1.11% 62,684
DRX Drax 866.50p 866.5 7.50 0.87% 341,870
DSCV DiscoverIE 546.00p 546 0.00 0% 61,767
EDIN Edinburgh Investment Trust PLC 769.00p 769 9.00 1.18% 83,792
EDV Endeavour Mining 4,306.00p 4306 178.00 4.31% 125,254
ELM Elementis 151.00p 151 4.40 3% 274,545
EMG Man 250.80p 250.8 5.00 2.03% 460,403
ENOG Energean Oil & Gas 855.00p 855 26.50 3.2% 86,976
ENT Entain 591.80p 591.8 7.40 1.27% 310,604
EOT Euro Opps Tr. 810.00p 810 4.00 0.5% 9,987
ESCT The European Smaller Companies Trust 205.00p 205 4.00 1.99% 221,339
ESNT Essentra 94.40p 94.4 2.30 2.5% 373,839
EWI Edinburgh Worldwide Investment Trust 213.50p 213.5 5.00 2.4% 907,348
EXPN Experian 2,510.00p 2510 -56.00 -2.18% 1,059,028
EZJ easyJet 360.40p 360.4 7.00 1.98% 3,290,629
FAN Volution Group PLS 591.00p 591 15.00 2.6% 93,532
FCIT F&C Investment Trust 1,214.00p 1214 5.00 0.41% 282,344
FCSS Fidelity China Special Situations PLC 285.00p 285 6.50 2.33% 491,620
FEML Fidelity E.m.ld 1,142.00p 1142 30.00 2.7% 109,750
FEV Fidelity European Values 389.50p 389.5 5.50 1.43% 407,215
FGEN Foresight Envr 74.00p 74 2.10 2.92% 1,225,570
FGP Firstgroup 171.80p 171.8 3.60 2.14% 131,518
FGT Finsbury Growth 718.00p 718 1.00 0.14% 154,483
FOUR 4Imprint 3,410.00p 3410 20.00 0.59% 53,539
FRAS Frasers Group 642.50p 642.5 11.00 1.74% 19,334
FRES Fresnillo 3,304.00p 3304 104.00 3.25% 270,431
FSFL Foresight Solar Fund 61.50p 61.5 0.20 0.33% 578,018
FSG Foresight Group Holdings 357.50p 357.5 4.50 1.27% 456,389
FSV Fidelity 405.00p 405 6.50 1.63% 579,366
FUTR Future 419.40p 419.4 17.80 4.43% 126,588
FXPO Ferrexpo 49.95p 49.95 1.30 2.67% 332,755
GAW Games Workshop 18,610.00p 18610 510.00 2.82% 14,435
GCP GCP Infrastructure Investments 73.30p 73.3 -0.10 -0.14% 519,380
GDWN Goodwin 13,700.00p 13700 -250.00 -1.79% 14,819
GEN Genuit Group 300.00p 300 8.50 2.92% 125,438
GFTU Grafton Group 914.30p 914.3 -0.20 -0.02% 143,642
GLEN Glencore 538.90p 538.9 11.00 2.08% 8,085,421
GNC Greencore 244.00p 244 2.00 0.83% 206,429
GNS Genus 2,520.00p 2520 30.00 1.2% 43,292
GPE GPE 287.00p 287 5.50 1.95% 1,322,544
GRG Greggs 1,530.00p 1530 30.00 2% 98,863
GRI Grainger plc 162.20p 162.2 2.40 1.5% 378,964
GROW Molten Ventures 464.00p 464 18.60 4.18% 122,067
GSCT Glb Sml Co Trst 177.00p 177 1.80 1.03% 455,469
GSK Glaxosmithkline 2,030.00p 2030 53.00 2.68% 1,775,525
HAS Hays 32.32p 32.32 0.60 1.89% 3,931,191
HBR Harbour Energy 292.60p 292.6 -1.40 -0.48% 1,964,554
HFG Hilton Foods 496.00p 496 6.00 1.22% 124,248
HGT HgCapital Trust plc 396.00p 396 -3.00 -0.75% 509,689
HICL HICL Infrastructure 115.80p 115.8 1.40 1.22% 6,309,043
HIK Hikma Pharmaceuticals 1,267.00p 1267 39.00 3.18% 134,391
HILS Hill & Smith 2,135.00p 2135 15.00 0.71% 99,810
HLMA Halma 3,838.00p 3838 80.00 2.13% 117,087
HLN Haleon 361.90p 361.9 2.80 0.78% 2,624,107
HMSO Hammerson 316.20p 316.2 2.20 0.7% 1,476,175
HOC Hochschild 594.50p 594.5 23.50 4.12% 708,085
HRI Herald Investment Trust 2,505.00p 2505 35.00 1.42% 18,185
HSBA HSBC Holdings 1,208.40p 1208.4 27.00 2.29% 6,519,369
HSL Henderson Smaller Companies Trust 820.00p 820 21.00 2.63% 48,432
HSX Hiscox 1,527.00p 1527 19.00 1.26% 132,413
HTG Hunting 484.50p 484.5 4.50 0.94% 98,301
HTWS Helios Towers 177.00p 177 2.00 1.14% 282,537
HVPE HarbourVest Private Equity 2,965.00p 2965 15.00 0.51% 51,384
HWDN Howden Joinery 800.00p 800 12.00 1.52% 232,204
HWG Harworth Gp 154.00p 154 1.50 0.98% 20,107
IAD Invesco Asia 420.00p 420 5.00 1.2% 89,282
IAG International Airlines 364.70p 364.7 6.30 1.76% 6,282,017
IBST Ibstock 104.60p 104.6 3.40 3.36% 437,695
ICG Icg Plc 1,547.00p 1547 60.00 4.03% 219,572
ICGT ICG Enterprise Trust 1,328.00p 1328 -2.00 -0.15% 7,819
IEM Impax Asset Management 411.00p 411 4.50 1.11% 268,235
IGG IG 1,462.00p 1462 23.00 1.6% 250,143
IHG InterContinental Hotels $134.00 134 2.75 2.1% 39,897
IHP IntegraFin Holdings 310.50p 310.5 5.50 1.8% 142,798
III 3i Group 2,783.00p 2783 33.00 1.2% 355,830
IMB Imperial Brands 3,042.00p 3042 16.00 0.53% 348,192
IMI IMI 2,716.00p 2716 72.00 2.72% 400,873
INCH Inchcape 796.50p 796.5 6.50 0.82% 101,629
INF Informa 772.80p 772.8 11.60 1.52% 594,518
INPP International Public Partnerships 126.20p 126.2 2.40 1.94% 1,693,009
INVP Investec 581.50p 581.5 14.50 2.56% 399,491
IPO Ip Group 53.90p 53.9 1.80 3.45% 2,094,464
ITH Ithaca Energy 251.50p 251.5 2.50 1% 1,333,469
ITRK Intertek Group 3,700.00p 3700 84.00 2.32% 78,363
ITV ITV 77.10p 77.1 0.20 0.26% 2,497,645
IWG International Workplace Group 172.90p 172.9 3.90 2.31% 900,531
JAM JPMorgan American 1,084.00p 1084 4.00 0.37% 142,026
JD. JD Sports 69.16p 69.16 1.86 2.76% 2,562,421
JDW Wetherspoon (J.D) 606.50p 606.5 30.50 5.3% 144,517
JEDT JPMorgan European Discovery Trust 572.00p 572 8.00 1.42% 95,267
JFJ JPMorgan Japanese 732.00p 732 15.00 2.09% 218,533
JGGI JPMorgan Global Growth & Income 551.00p 551 7.00 1.29% 541,518
JMAT Johnson Matthey 1,894.00p 1894 34.00 1.83% 45,435
JTC Jtc Plc 1,300.00p 1300 2.00 0.15% 480,054
JUP Jupiter Fund Management 171.60p 171.6 5.20 3.13% 275,726
JUST Just Group 219.00p 219 0.00 0% 254,226
KGF Kingfisher 291.50p 291.5 1.90 0.66% 1,620,496
KIE Kier 207.00p 207 4.00 1.97% 349,965
KLR Keller 1,974.00p 1974 -8.00 -0.4% 42,061
KNOS Kainos Group 724.50p 724.5 17.50 2.48% 82,530
LAND Land Securities 552.00p 552 11.50 2.13% 839,890
LGEN Legal & General 242.90p 242.9 3.60 1.5% 8,948,333
LLOY Lloyds 95.48p 95.48 2.28 2.45% 47,281,007
LMP LondonMetric 182.40p 182.4 1.20 0.66% 2,425,864
LRE Lancashire Holdings 589.00p 589 17.00 2.97% 135,349
LSEG London Stock Exchange 8,562.00p 8562 88.00 1.04% 328,902
LWDB Law Debenture 1,076.00p 1076 22.00 2.09% 121,203
MAB Mitchells & Butlers 260.50p 260.5 2.50 0.97% 46,274
MCG Mobico Group 19.76p 19.76 -0.05 -0.25% 7,995,108
MEGP ME Group 138.60p 138.6 -2.40 -1.7% 1,111,116
MGAM Morgan Advanced Materials 198.60p 198.6 5.80 3.01% 165,231
MGNS Morgan Sindall Group 4,310.00p 4310 100.00 2.38% 21,004
MKS Marks & Spencer 333.70p 333.7 -0.50 -0.15% 1,162,341
MNDI Mondi 855.00p 855 23.00 2.76% 190,776
MNG M&G 281.00p 281 7.60 2.78% 1,469,430
MNKS Monks Inv 1,402.00p 1402 8.00 0.57% 160,509
MONY Moneysupermarket.Com 155.10p 155.1 2.70 1.77% 908,672
MOON Moonpig Gr 211.00p 211 -1.50 -0.71% 95,180
MRC Mercantile Investment Trust PLC 244.00p 244 2.50 1.04% 967,241
MRCH Merchants Trust 588.00p 588 8.00 1.38% 143,207
MRO Melrose 503.00p 503 11.00 2.24% 671,248
MSLH Marshalls 148.80p 148.8 3.00 2.06% 471,843
MTO Mitie 172.00p 172 2.00 1.18% 903,527
MTRO Metro Bank 117.00p 117 3.00 2.63% 224,590
MUT Murray Income Trust 885.00p 885 11.00 1.26% 94,337
MYI Murray International 341.50p 341.5 4.00 1.19% 664,288
N91 Ninety One 227.60p 227.6 5.40 2.43% 178,512
NAS North Atl.smlr 333.00p 333 0.00 0% 73,046
NBPE Nb Priv. Eqty 1,344.00p 1344 0.00 0% 18,380
NCC Ncc 117.40p 117.4 2.00 1.73% 697,972
NESF NextEnergy Solar 46.30p 46.3 1.30 2.89% 1,271,492
NG. National Grid 1,256.00p 1256 24.00 1.95% 2,366,124
NWG Natwest 540.60p 540.6 6.80 1.27% 4,386,700
NXT Next 12,145.00p 12145 105.00 0.87% 174,254
OCDO Ocado 192.00p 192 4.35 2.32% 630,452
ONT Oxford Nanopore Technologies 120.30p 120.3 3.50 3% 218,560
OSB OneSavings Bank 552.50p 552.5 14.50 2.7% 220,762
OXIG Oxford Instruments 2,520.00p 2520 60.00 2.44% 110,901
PAG Paragon Group 778.00p 778 17.50 2.3% 92,794
PAGE PageGroup 134.60p 134.6 3.00 2.28% 220,363
PAY Paypoint 582.00p 582 6.00 1.04% 60,559
PCFT Polar Cap Gbl 210.00p 210 1.50 0.72% 138,275
PCT Polar Capital Technology Trust 504.00p 504 9.00 1.82% 1,154,049
PETS Pets at home 182.40p 182.4 1.90 1.05% 311,062
PFD Premier Foods 179.80p 179.8 -0.40 -0.22% 464,382
PHI Pacific Horizon 890.00p 890 14.00 1.6% 77,188
PHP Primary Health 92.75p 92.75 1.30 1.42% 8,136,419
PIN Pantheon International 358.50p 358.5 3.50 0.99% 131,696
PLUS Plus500 4,190.00p 4190 -20.00 -0.48% 82,661
PNL Personal Assets Trust 526.00p 526 1.00 0.19% 326,610
PNN Pennon 522.00p 522 16.00 3.16% 159,918
POLN Pollen Street 734.00p 734 22.00 3.09% 31,911
PPET Patria Private 572.00p 572 2.00 0.35% 4,543
PPH Pphe Hotel 1,692.00p 1692 40.00 2.42% 1,439
PRU Prudential 1,091.00p 1091 26.50 2.49% 998,104
PSH Pershing Square Holdings 4,086.00p 4086 116.00 2.92% 36,223
PSN Persimmon 1,125.00p 1125 20.50 1.86% 981,670
PSON Pearson 947.20p 947.2 -5.40 -0.57% 415,450
PTEC Playtech 363.00p 363 7.50 2.11% 426,466
QLT Quilter 174.90p 174.9 5.30 3.13% 1,759,910
QQ. Qinetiq 477.00p 477 9.60 2.05% 124,775
RAT Rathbone 2,065.00p 2065 60.00 2.99% 30,018
RCP RIT Capital Partners 2,145.00p 2145 30.00 1.42% 78,688
REL Relx 2,407.00p 2407 -23.00 -0.95% 1,104,370
RHIM RHI Magnesita 2,460.00p 2460 35.00 1.44% 9,266
RICA Ruffer Investment Company 313.50p 313.5 0.00 0% 999,570
RIO Rio Tinto 6,558.00p 6558 77.00 1.19% 524,286
RKT Reckitt 5,104.00p 5104 -6.00 -0.12% 398,028
RMV Rightmove 423.40p 423.4 4.70 1.12% 515,710
ROR Rotork 315.80p 315.8 7.00 2.27% 447,013
RPI Raspberry Pi 314.20p 314.2 12.20 4.04% 293,005
RR. Rolls-Royce 1,190.50p 1190.5 25.00 2.15% 3,690,789
RS1 RS Group 556.50p 556.5 -30.00 -5.12% 750,877
RSW Renishaw 3,895.00p 3895 105.00 2.77% 8,541
RTO Rentokil Initial 468.80p 468.8 2.60 0.56% 3,107,716
SAFE Safestore 661.50p 661.5 18.00 2.8% 84,184
SAIN Scot.amer.inv. 493.50p 493.5 1.50 0.3% 235,374
SBRY Sainsbury's 330.80p 330.8 1.00 0.3% 645,081
SCT Softcat 1,204.00p 1204 21.00 1.78% 132,648
SDP Schroder AsiaPacific Fund 674.00p 674 0.00 0% 56,137
SDR Schroders 574.50p 574.5 1.00 0.17% 1,666,610
SEIT Sdcl Ef. Inc Tr 41.25p 41.25 1.05 2.61% 1,213,000
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 1.70 2.16% 1,529,269
SGE Sage Group 819.60p 819.6 15.00 1.86% 904,605
SGRO Segro 683.60p 683.6 5.20 0.77% 596,269
SHC Shaftesbury Capital 129.60p 129.6 2.50 1.97% 1,016,030
SHEL Shell 3,426.50p 3426.5 -33.50 -0.97% 2,229,434
SMIN Smiths Group 2,334.00p 2334 80.00 3.55% 465,167
SMT Scottish Mortgage 1,190.00p 1190 25.50 2.19% 683,047
SMWH Wh Smith 572.50p 572.5 16.50 2.97% 80,672
SN. Smith & Nephew 1,211.50p 1211.5 6.50 0.54% 226,397
SNR Senior 277.50p 277.5 5.50 2.02% 404,935
SOI Schroders 358.00p 358 -5.50 -1.51% 202,274
SPI Spire Healthcare 151.60p 151.6 8.20 5.72% 758,078
SPX Spirax-Sarco 6,750.00p 6750 95.00 1.43% 54,895
SRE Sirius Real Estate 93.60p 93.6 1.70 1.85% 588,926
SRP Serco 298.40p 298.4 -0.60 -0.2% 201,818
SSE SSE 2,557.00p 2557 28.00 1.11% 471,540
SSPG SSP Group 180.40p 180.4 4.00 2.27% 848,936
STAN Standard Chartered 1,622.50p 1622.5 46.50 2.95% 1,119,596
STEM SThree 147.60p 147.6 -0.60 -0.4% 135,923
STJ St James's Place 1,239.00p 1239 20.50 1.68% 120,490
SUPR Supermarket Income 80.00p 80 0.20 0.25% 1,803,377
SVS Savills 848.00p 848 21.00 2.54% 91,824
SVT Severn Trent 2,977.00p 2977 58.00 1.99% 74,610
SYNC Syncona 91.50p 91.5 0.00 0% 128,931
TATE Tate & Lyle 339.40p 339.4 7.00 2.11% 758,438
TBCG TBC Bank Group 4,270.00p 4270 130.00 3.14% 9,162
TCAP TP ICAP 272.50p 272.5 5.00 1.87% 1,234,154
TEM Templeton Emerging Markets 254.50p 254.5 3.50 1.39% 910,078
TEP Telecom Plus 1,280.00p 1280 16.00 1.27% 19,551
TFIF Twentyfour Inc 109.20p 109.2 1.60 1.49% 1,544,365
THRG Throgmorton Trust 530.00p 530 10.00 1.92% 95,396
THRL Target Healthc. 101.40p 101.4 1.20 1.2% 552,325
TMPL Temple Bar Investment Trust 370.00p 370 10.00 2.78% 548,021
TPK Travis Perkins 579.00p 579 14.00 2.48% 109,786
TRIG Renewables Infrastructure Group 65.20p 65.2 0.40 0.62% 2,936,513
TRN Trainline 213.20p 213.2 2.20 1.04% 312,594
TRST Trustpilot 197.00p 197 1.00 0.51% 634,950
TRY TR Property Investment Trust 304.00p 304 3.50 1.16% 371,634
TSCO Tesco 455.50p 455.5 -3.00 -0.65% 2,520,445
TW. Taylor Wimpey 88.34p 88.34 2.62 3.06% 9,293,968
UKW Greencoat UK Wind 98.75p 98.75 0.70 0.71% 3,087,038
ULVR Unilever 4,522.00p 4522 -6.00 -0.13% 848,422
USA Baillie Gifford US Growth Trust 283.00p 283 0.00 0% 59,599
UTG Unite 460.60p 460.6 5.00 1.1% 770,698
UU. United Utilities 1,292.50p 1292.5 40.00 3.19% 190,944
VCT Victrex 579.00p 579 23.00 4.14% 94,196
VEIL Vietnam Enterprise Investments 720.00p 720 17.00 2.42% 45,385
VOD Vodafone 110.50p 110.5 0.40 0.36% 13,501,006
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 16.00 3.64% 57,062
VSVS Vesuvius 404.40p 404.4 7.60 1.92% 54,799
VTY Vistry Grp 355.00p 355 14.50 4.26% 800,287
WEIR Weir Group 2,834.00p 2834 58.00 2.09% 211,110
WIZZ Wizz Air 906.50p 906.5 8.50 0.95% 438,761
WKP Workspace 350.00p 350 7.50 2.19% 126,497
WOSG Watches Switz 461.20p 461.2 5.20 1.14% 60,886
WPP WPP 229.30p 229.3 3.10 1.37% 1,309,443
WTB Whitbread 2,337.00p 2337 20.00 0.86% 166,272
WWH Worldwide Healthcare Trust 329.00p 329 3.00 0.92% 245,955
XPS Xps Pensions 290.00p 290 2.50 0.87% 151,342
ZIG Zigup 392.50p 392.5 5.00 1.29% 121,213
FTSE 100 Latest
Value10,079.59
Change114.43