Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,749.35
Change -0.59 (-0.01%)
High 5,767.29
Low 5,747.56
Prev. Close 5,749.93994

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.50p 365.5 5.00 1.39% 399,775
AAF Airtel Africa 358.40p 358.4 2.80 0.79% 161,256
AAL Anglo American 3,619.50p 3619.5 -22.50 -0.62% 237,257
ABDN Abrdn 212.70p 212.7 4.40 2.11% 853,237
ABF AB Foods 1,838.00p 1838 -47.00 -2.49% 725,366
ADM Admiral 3,426.00p 3426 18.00 0.53% 70,804
AGT AVI Global Trust 257.50p 257.5 2.00 0.78% 209,418
AJB AJ Bell 557.00p 557 9.00 1.64% 185,187
ALFA Alfa Fin 160.20p 160.2 0.80 0.5% 71,899
ALW Alliance Witan 1,290.00p 1290 12.00 0.94% 774,593
AML Aston Martin Lagonda 45.78p 45.78 0.26 0.57% 847,667
ANTO Antofagasta 3,752.50p 3752.5 -31.00 -0.82% 247,022
AO. Ao World 94.40p 94.4 1.00 1.07% 2,235,936
ASC ASOS 229.00p 229 1.50 0.66% 55,312
ASHM Ashmore Group 220.60p 220.6 5.40 2.51% 132,641
ASL Aberforth Smaller Companies Trust Plc 1,582.00p 1582 12.00 0.76% 67,170
ATG Auction Technology Group 361.80p 361.8 3.80 1.06% 94,533
ATT Allianz Technology Trust 608.00p 608 11.00 1.84% 321,883
AUTO Auto Trader 515.20p 515.2 3.20 0.63% 248,819
AV. Aviva 645.60p 645.6 4.60 0.72% 916,187
AZN Astrazeneca 14,750.00p 14750 -202.00 -1.35% 284,517
BA. BAE Systems 2,184.00p 2184 -55.50 -2.48% 977,099
BAB Babcock 1,224.00p 1224 -8.50 -0.69% 407,101
BAG Barr (A.G.) 666.00p 666 -1.00 -0.15% 495,272
BARC Barclays 443.75p 443.75 0.95 0.21% 12,374,117
BATS British American Tobacco 4,175.00p 4175 -49.00 -1.16% 361,411
BBOX Tritax Big Box 156.60p 156.6 1.60 1.03% 1,093,052
BBY Balfour Beatty 835.00p 835 3.50 0.42% 156,299
BCG Baltic Classifieds Group 201.80p 201.8 -4.80 -2.32% 130,838
BEZ Beazley 1,274.50p 1274.5 0.00 0% 2,030,981
BGEO Bank Of Georgia Group 11,510.00p 11510 -100.00 -0.86% 28,326
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 -7.00 -0.76% 14,917
BHMG BH Macro GBP 422.00p 422 3.50 0.84% 331,112
BKG Berkeley Group 3,464.00p 3464 -30.00 -0.86% 99,374
BLND British Land 404.70p 404.7 8.90 2.25% 1,536,488
BME B&M 180.00p 180 3.00 1.69% 1,842,525
BMY Bloomsbury 620.00p 620 9.00 1.47% 31,863
BNKR Bankers Investment Trust 142.00p 142 1.00 0.71% 637,162
BNZL Bunzl 2,387.00p 2387 5.00 0.21% 93,115
BOWL Hollywood Bwl 271.50p 271.5 9.50 3.63% 1,368,346
BOY Bodycote 709.00p 709 8.00 1.14% 26,845
BP. BP 558.30p 558.3 1.40 0.25% 5,601,886
BPT Bridgepoint 285.40p 285.4 9.00 3.26% 475,033
BRBY Burberry 1,192.00p 1192 15.60 1.33% 196,831
BREE Breedon 326.60p 326.6 1.60 0.49% 197,023
BRGE BlackRock Greater Europe Investment Trust 572.00p 572 2.00 0.35% 93,707
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 0.00 0% 0
BRWM BlackRock World Mining Trust plc 994.00p 994 10.00 1.02% 185,541
BSIF Bluefield Solar 80.00p 80 3.10 4.03% 485,594
BT.A BT 219.75p 219.75 0.80 0.37% 4,478,175
BTRW Barratt Redrow 267.30p 267.3 -0.70 -0.26% 2,729,054
BUT Brunner Inv.tst 1,510.00p 1510 18.00 1.21% 20,962
BWY Bellway 2,008.00p 2008 4.00 0.2% 208,967
BYG Big Yellow 915.00p 915 3.50 0.38% 52,150
BYIT Bytes Tech 318.40p 318.4 5.20 1.66% 306,857
CCC Computacenter 3,460.00p 3460 62.00 1.82% 28,354
CCH Coca-Cola HBC 4,320.00p 4320 -65.00 -1.48% 63,291
CCL Carnival 2,145.00p 2145 18.00 0.85% 83,259
CCR C&C Group 125.40p 125.4 0.20 0.16% 264,524
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 12,025
CHG Chemring 558.00p 558 -3.00 -0.53% 490,885
CHRY Chrysalis Inves 90.50p 90.5 1.70 1.91% 238,242
CKN Clarkson 4,822.00p 4822 38.00 0.79% 51,042
CLDN Caledonia 366.50p 366.5 5.00 1.38% 101,307
CMCX CMC Markets 391.50p 391.5 3.50 0.9% 35,300
CNA Centrica 208.30p 208.3 4.00 1.96% 2,543,941
COA Coats Group Plc 88.20p 88.2 1.35 1.55% 993,547
CPG Compass Group $29.105 29.105 0.645 2.27% 636,524
CRDA Croda International 2,974.00p 2974 -61.00 -2.01% 76,035
CRST Crest Nicholson 65.50p 65.5 -42.50 -39.35% 37,989,147
CTEC ConvaTec 235.00p 235 -1.80 -0.76% 658,244
CTY City Of London Investment 578.00p 578 4.00 0.7% 430,010
CURY Currys 131.20p 131.2 1.30 1% 711,645
CWK Cranswick 5,410.00p 5410 40.00 0.74% 6,192
DCC DCC 5,275.00p 5275 25.00 0.48% 26,383
DEC Diversified Energy 1,138.00p 1138 4.00 0.35% 7,724
DGE Diageo 1,526.60p 1526.6 7.00 0.46% 1,194,806
DLN Derwent London 1,767.00p 1767 28.00 1.61% 31,836
DNLM Dunelm 823.00p 823 11.00 1.35% 76,456
DOCS Dr. Martens 69.50p 69.5 2.00 2.96% 215,142
DOM Dominos 187.00p 187 1.90 1.03% 244,053
DPLM Diploma 6,930.00p 6930 30.00 0.43% 25,839
DRX Drax 875.00p 875 22.80 2.68% 131,270
DSCV DiscoverIE 652.00p 652 13.00 2.03% 106,954
EDIN Edinburgh Investment Trust PLC 820.00p 820 2.00 0.24% 78,170
EDV Endeavour Mining 4,907.00p 4907 -33.00 -0.67% 93,320
ELM Elementis 156.40p 156.4 -0.20 -0.13% 717,085
EMG Man 269.60p 269.6 8.80 3.37% 1,163,056
ENOG Energean Oil & Gas 833.00p 833 11.00 1.34% 58,992
ENT Entain 614.20p 614.2 0.80 0.13% 285,945
EOT Euro Opps Tr. 902.00p 902 9.00 1.01% 9,849
ESCT The European Smaller Companies Trust 231.00p 231 2.00 0.87% 203,178
ESNT Essentra 84.60p 84.6 0.60 0.71% 3,832,545
EWI Edinburgh Worldwide Investment Trust 239.50p 239.5 4.50 1.91% 771,160
EXPN Experian 2,894.00p 2894 46.50 1.63% 296,527
EZJ easyJet 386.30p 386.3 4.30 1.13% 1,226,427
FAN Volution Group PLS 651.00p 651 1.00 0.15% 599,620
FCIT F&C Investment Trust 1,298.00p 1298 7.00 0.54% 123,544
FCSS Fidelity China Special Situations PLC 301.00p 301 0.50 0.17% 235,067
FEML Fidelity E.m.ld 1,356.00p 1356 26.00 1.95% 54,577
FEV Fidelity European Values 418.50p 418.5 1.50 0.36% 260,243
FGEN Foresight Envr 72.00p 72 2.60 3.75% 716,848
FGP Firstgroup 179.40p 179.4 2.50 1.41% 848,342
FGT Finsbury Growth 781.00p 781 7.00 0.9% 58,460
FOUR 4Imprint 3,902.00p 3902 92.00 2.41% 7,336
FRAS Frasers Group 696.50p 696.5 13.00 1.9% 33,315
FRES Fresnillo 3,645.00p 3645 -17.00 -0.46% 100,889
FSFL Foresight Solar Fund 63.80p 63.8 -0.20 -0.31% 1,729,728
FSG Foresight Group Holdings 407.00p 407 5.00 1.24% 62,231
FSV Fidelity 435.00p 435 3.50 0.81% 158,789
FUTR Future 346.80p 346.8 12.40 3.71% 144,348
FXPO Ferrexpo 42.62p 42.62 1.06 2.55% 555,518
GAW Games Workshop 19,845.00p 19845 145.00 0.74% 5,798
GCP GCP Infrastructure Investments 74.10p 74.1 0.70 0.95% 1,770,966
GDWN Goodwin 12,460.00p 12460 -440.00 -3.41% 9,149
GEN Genuit Group 292.00p 292 -14.80 -4.82% 1,820,159
GFTU Grafton Group 952.50p 952.5 7.10 0.75% 93,333
GLEN Glencore 548.30p 548.3 -1.40 -0.25% 3,868,542
GNC Greencore 261.00p 261 6.40 2.51% 248,732
GNS Genus 2,604.00p 2604 16.00 0.62% 156,965
GPE GPE 324.60p 324.6 6.60 2.08% 197,502
GRG Greggs 1,638.00p 1638 9.00 0.55% 285,625
GRI Grainger plc 174.00p 174 1.00 0.58% 659,751
GROW Molten Ventures 542.50p 542.5 22.00 4.23% 266,356
GSCT Glb Sml Co Trst 190.00p 190 0.60 0.32% 193,512
GSK Glaxosmithkline 2,105.00p 2105 -39.00 -1.82% 1,325,449
HAS Hays 34.02p 34.02 -0.28 -0.82% 1,833,784
HBR Harbour Energy 270.20p 270.2 -2.20 -0.81% 650,275
HFG Hilton Foods 539.00p 539 2.50 0.47% 15,307
HGT HgCapital Trust plc 387.50p 387.5 1.50 0.39% 256,761
HICL HICL Infrastructure 128.80p 128.8 2.40 1.9% 1,898,865
HIK Hikma Pharmaceuticals 1,369.50p 1369.5 -8.00 -0.58% 111,478
HILS Hill & Smith 2,455.00p 2455 30.00 1.24% 28,456
HLMA Halma 4,503.00p 4503 23.00 0.51% 66,945
HLN Haleon 354.40p 354.4 -1.60 -0.45% 1,736,304
HMSO Hammerson 336.20p 336.2 2.80 0.84% 192,541
HOC Hochschild 675.50p 675.5 -7.00 -1.03% 201,538
HRI Herald Investment Trust 2,805.00p 2805 40.00 1.45% 17,618
HSBA HSBC Holdings 1,363.60p 1363.6 14.00 1.04% 3,776,348
HSL Henderson Smaller Companies Trust 892.00p 892 2.00 0.22% 13,641
HSX Hiscox 1,616.00p 1616 4.00 0.25% 144,695
HTG Hunting 465.00p 465 -2.00 -0.43% 62,555
HTWS Helios Towers 203.00p 203 2.80 1.4% 83,412
HVPE HarbourVest Private Equity 3,185.00p 3185 30.00 0.95% 53,061
HWDN Howden Joinery 838.00p 838 -5.00 -0.59% 88,622
HWG Harworth Gp 150.20p 150.2 0.20 0.13% 26,302
IAD Invesco Asia 447.50p 447.5 3.50 0.79% 111,982
IAG International Airlines 402.50p 402.5 1.30 0.32% 3,829,443
IBST Ibstock 109.00p 109 2.00 1.87% 415,206
ICG Icg Plc 1,874.00p 1874 28.00 1.52% 128,519
ICGT ICG Enterprise Trust 1,342.00p 1342 6.00 0.45% 43,081
IEM Impax Asset Management 444.50p 444.5 9.50 2.18% 108,171
IGG IG 1,542.50p 1542.5 6.50 0.42% 90,254
IHG InterContinental Hotels $147.15 147.15 1.65 1.13% 32,644
IHP IntegraFin Holdings 353.00p 353 11.50 3.37% 451,941
III 3i Group 2,879.50p 2879.5 43.00 1.52% 166,297
IMB Imperial Brands 2,767.50p 2767.5 -30.50 -1.09% 176,704
IMI IMI 2,870.00p 2870 -18.00 -0.62% 202,692
INCH Inchcape 817.60p 817.6 4.60 0.57% 61,117
INF Informa 827.40p 827.4 -3.20 -0.39% 910,950
INPP International Public Partnerships 134.20p 134.2 1.40 1.05% 1,492,814
INVP Investec 640.50p 640.5 3.00 0.47% 1,008,229
IPO Ip Group 64.10p 64.1 2.00 3.22% 1,057,604
ITH Ithaca Energy 250.00p 250 1.00 0.4% 365,796
ITRK Intertek Group 4,948.00p 4948 62.00 1.27% 103,767
ITV ITV 81.65p 81.65 0.65 0.8% 2,317,847
IWG International Workplace Group 201.20p 201.2 4.70 2.39% 191,406
JAM JPMorgan American 1,160.00p 1160 12.00 1.05% 72,446
JD. JD Sports 77.56p 77.56 0.68 0.88% 1,957,889
JDW Wetherspoon (J.D) 641.00p 641 23.50 3.81% 99,609
JEDT JPMorgan European Discovery Trust 634.00p 634 3.00 0.48% 15,725
JFJ JPMorgan Japanese 757.00p 757 -3.00 -0.39% 65,727
JGGI JPMorgan Global Growth & Income 587.50p 587.5 5.50 0.95% 473,983
JMAT Johnson Matthey 2,068.00p 2068 10.00 0.49% 83,278
JTC Jtc Plc 1,314.00p 1314 0.00 0% 7,690
JUP Jupiter Fund Management 157.80p 157.8 5.00 3.27% 1,156,697
KGF Kingfisher 303.10p 303.1 -1.40 -0.46% 491,067
KIE Kier 216.80p 216.8 2.20 1.03% 501,314
KLR Keller 2,232.00p 2232 48.00 2.2% 76,886
KNOS Kainos Group 896.00p 896 20.50 2.34% 132,547
LAND Land Securities 620.00p 620 5.50 0.9% 484,347
LGEN Legal & General 273.75p 273.75 3.65 1.35% 10,889,779
LLOY Lloyds 102.44p 102.44 -0.34 -0.33% 23,761,752
LMP LondonMetric 195.00p 195 0.20 0.1% 1,468,507
LRE Lancashire Holdings 604.00p 604 0.50 0.08% 226,309
LSEG London Stock Exchange 9,574.00p 9574 162.00 1.72% 192,784
LWDB Law Debenture 1,176.00p 1176 14.00 1.2% 72,549
MAB Mitchells & Butlers 273.50p 273.5 1.50 0.55% 25,433
MCG Mobico Group 24.92p 24.92 -0.06 -0.24% 405,588
MEGP ME Group 153.20p 153.2 1.80 1.19% 293,859
MGAM Morgan Advanced Materials 222.50p 222.5 3.50 1.6% 92,004
MGNS Morgan Sindall Group 4,918.00p 4918 28.00 0.57% 20,787
MKS Marks & Spencer 358.45p 358.45 -2.30 -0.64% 2,601,281
MNDI Mondi 852.60p 852.6 -4.40 -0.51% 155,349
MNG M&G 294.30p 294.3 -2.90 -0.98% 1,120,257
MNKS Monks Inv 1,554.00p 1554 18.00 1.17% 76,417
MONY Moneysupermarket.Com 173.15p 173.15 1.65 0.96% 2,904,194
MOON Moonpig Gr 218.20p 218.2 3.20 1.49% 1,654,477
MRC Mercantile Investment Trust PLC 269.50p 269.5 3.00 1.13% 590,684
MRCH Merchants Trust 626.00p 626 3.00 0.48% 114,373
MRO Melrose 548.80p 548.8 -7.20 -1.29% 702,439
MSLH Marshalls 148.50p 148.5 1.30 0.88% 287,145
MTO Mitie 182.10p 182.1 1.10 0.61% 228,720
MTRO Metro Bank 146.00p 146 2.60 1.81% 294,170
MUT Murray Income Trust 965.00p 965 5.00 0.52% 249,266
MYI Murray International 353.00p 353 1.50 0.43% 279,407
N91 Ninety One 221.00p 221 0.80 0.36% 186,443
NAS North Atl.smlr 361.00p 361 2.00 0.56% 16,270
NBPE Nb Priv. Eqty 1,430.00p 1430 16.00 1.13% 7,693
NCC Ncc 121.20p 121.2 0.00 0% 166,614
NESF NextEnergy Solar 44.60p 44.6 0.25 0.56% 2,589,722
NG. National Grid 1,277.40p 1277.4 1.00 0.08% 1,123,391
NWG Natwest 607.60p 607.6 0.40 0.07% 3,752,958
NXT Next 13,575.00p 13575 70.00 0.52% 46,138
OCDO Ocado 219.20p 219.2 11.00 5.28% 2,118,626
ONT Oxford Nanopore Technologies 124.70p 124.7 2.20 1.8% 321,059
OSB OneSavings Bank 569.00p 569 8.00 1.43% 362,889
OXIG Oxford Instruments 2,900.00p 2900 4.00 0.14% 25,223
PAG Paragon Group 814.00p 814 3.50 0.43% 327,251
PAGE PageGroup 142.10p 142.1 1.60 1.14% 91,316
PAY Paypoint 656.50p 656.5 12.50 1.94% 47,481
PCFT Polar Cap Gbl 225.00p 225 0.00 0% 87,827
PCT Polar Capital Technology Trust 591.00p 591 11.00 1.9% 1,233,277
PETS Pets at home 194.50p 194.5 2.70 1.41% 56,579
PFD Premier Foods 199.30p 199.3 2.90 1.48% 2,671,472
PHI Pacific Horizon 993.00p 993 13.00 1.33% 55,306
PHP Primary Health 95.65p 95.65 0.60 0.63% 3,593,571
PIN Pantheon International 378.00p 378 4.00 1.07% 223,607
PLUS Plus500 4,584.00p 4584 -38.00 -0.82% 17,540
PNL Personal Assets Trust 542.00p 542 3.00 0.56% 215,749
PNN Pennon 548.00p 548 4.50 0.83% 113,065
POLN Pollen Street 888.00p 888 13.00 1.49% 47,103
PPET Patria Private 610.00p 610 6.00 0.99% 24,221
PPH Pphe Hotel 1,736.00p 1736 18.00 1.05% 6,756
PRU Prudential 1,124.00p 1124 7.00 0.63% 1,460,208
PSH Pershing Square Holdings 4,404.00p 4404 50.00 1.15% 29,601
PSN Persimmon 1,157.00p 1157 -8.00 -0.69% 615,202
PSON Pearson 1,086.50p 1086.5 9.50 0.88% 251,052
PTEC Playtech 406.20p 406.2 1.20 0.3% 565,020
QLT Quilter 181.90p 181.9 -0.60 -0.33% 3,122,130
QQ. Qinetiq 472.90p 472.9 -5.90 -1.23% 265,302
RAT Rathbone 2,090.00p 2090 25.00 1.21% 19,051
RCP RIT Capital Partners 2,205.00p 2205 25.00 1.15% 89,576
REL Relx 2,762.00p 2762 56.00 2.07% 1,520,988
RHIM RHI Magnesita 2,755.00p 2755 35.00 1.29% 2,342
RICA Ruffer Investment Company 314.00p 314 4.00 1.29% 206,123
RIO Rio Tinto 7,366.00p 7366 -29.00 -0.39% 369,804
RKT Reckitt 5,068.00p 5068 -26.00 -0.51% 152,563
RMV Rightmove 455.30p 455.3 1.80 0.4% 322,354
ROR Rotork 338.80p 338.8 1.40 0.41% 472,157
RPI Raspberry Pi 581.00p 581 -27.50 -4.52% 383,752
RR. Rolls-Royce 1,224.00p 1224 -38.40 -3.04% 12,381,863
RS1 RS Group 614.50p 614.5 5.50 0.9% 312,062
RSW Renishaw 4,518.00p 4518 94.00 2.12% 44,885
RTO Rentokil Initial 497.80p 497.8 -1.00 -0.2% 997,530
SAFE Safestore 714.00p 714 12.50 1.78% 28,355
SAIN Scot.amer.inv. 524.00p 524 3.00 0.58% 44,867
SBRY Sainsbury's 353.60p 353.6 0.60 0.17% 536,811
SCT Softcat 1,353.00p 1353 21.00 1.58% 106,611
SDP Schroder AsiaPacific Fund 739.00p 739 5.00 0.68% 40,677
SDR Schroders 579.00p 579 -0.50 -0.09% 1,244,720
SEIT Sdcl Ef. Inc Tr 42.65p 42.65 0.65 1.55% 586,005
SEQI Sequoia Economic Infrastructure Fund 81.20p 81.2 0.60 0.74% 805,024
SGE Sage Group 910.40p 910.4 13.80 1.54% 341,047
SGRO Segro 722.60p 722.6 2.80 0.39% 440,978
SHC Shaftesbury Capital 140.10p 140.1 0.50 0.36% 4,790,952
SHEL Shell 3,275.00p 3275 0.50 0.02% 1,459,043
SMIN Smiths Group 2,575.00p 2575 -6.00 -0.23% 77,378
SMT Scottish Mortgage 1,430.50p 1430.5 15.00 1.06% 2,048,597
SMWH Wh Smith 644.00p 644 9.50 1.5% 302,611
SN. Smith & Nephew 1,241.00p 1241 -21.50 -1.7% 155,617
SNR Senior 287.50p 287.5 0.00 0% 1,232,599
SOI Schroders 399.00p 399 7.50 1.92% 171,759
SPI Spire Healthcare 164.60p 164.6 -1.00 -0.6% 305,268
SPX Spirax-Sarco 7,460.00p 7460 4.00 0.05% 22,351
SRE Sirius Real Estate 104.00p 104 1.60 1.56% 575,882
SRP Serco 296.00p 296 3.00 1.02% 150,354
SSE SSE 2,612.00p 2612 95.50 3.79% 945,807
SSPG SSP Group 194.80p 194.8 -0.20 -0.1% 1,182,655
STAN Standard Chartered 1,823.40p 1823.4 21.40 1.19% 656,667
STEM SThree 158.40p 158.4 3.20 2.06% 202,243
STJ St James's Place 1,288.50p 1288.5 8.00 0.62% 3,023,847
SUPR Supermarket Income 84.90p 84.9 0.45 0.53% 664,263
SVS Savills 842.00p 842 -4.00 -0.47% 171,702
SVT Severn Trent 3,166.00p 3166 -4.00 -0.13% 139,679
SYNC Syncona 87.00p 87 -0.60 -0.68% 1,566,722
TATE Tate & Lyle 359.60p 359.6 3.10 0.87% 182,999
TBCG TBC Bank Group 5,105.00p 5105 45.00 0.89% 6,525
TCAP TP ICAP 312.00p 312 2.80 0.91% 1,069,160
TEM Templeton Emerging Markets 283.00p 283 3.00 1.07% 602,319
TEP Telecom Plus 1,430.00p 1430 46.00 3.32% 82,421
TFIF Twentyfour Inc 111.00p 111 0.00 0% 1,660,587
THRL Target Healthc. 105.40p 105.4 1.00 0.96% 164,510
TMPL Temple Bar Investment Trust 398.50p 398.5 3.00 0.76% 431,386
TPK Travis Perkins 582.50p 582.5 2.50 0.43% 70,864
TRIG Renewables Infrastructure Group 67.30p 67.3 3.05 4.75% 4,776,705
TRN Trainline 249.60p 249.6 5.20 2.13% 532,990
TRST Trustpilot 261.00p 261 8.60 3.41% 191,556
TRY TR Property Investment Trust 332.50p 332.5 2.50 0.76% 160,139
TSCO Tesco 494.20p 494.2 0.15 0.03% 1,789,989
TW. Taylor Wimpey 85.34p 85.34 -0.02 -0.02% 11,312,425
UKW Greencoat UK Wind 98.86p 98.86 2.86 2.98% 6,821,513
ULVR Unilever 4,253.50p 4253.5 -15.50 -0.36% 1,382,112
USA Baillie Gifford US Growth Trust 311.00p 311 4.00 1.3% 96,333
UTG Unite 477.20p 477.2 6.60 1.4% 489,463
UU. United Utilities 1,359.00p 1359 3.00 0.22% 161,686
VCT Victrex 644.00p 644 4.00 0.63% 57,233
VEIL Vietnam Enterprise Investments 780.00p 780 7.00 0.91% 14,717
VOD Vodafone 115.40p 115.4 -1.20 -1.03% 8,365,922
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 -3.50 -0.73% 67,254
VSVS Vesuvius 441.80p 441.8 6.20 1.42% 717,015
VTY Vistry Grp 351.80p 351.8 -2.20 -0.62% 1,317,679
WEIR Weir Group 3,068.00p 3068 -22.00 -0.71% 82,856
WIZZ Wizz Air 986.50p 986.5 -1.00 -0.1% 332,185
WKP Workspace 337.60p 337.6 5.00 1.5% 191,231
WOSG Watches Switz 542.00p 542 15.50 2.94% 117,918
WPP WPP 267.45p 267.45 2.45 0.92% 478,198
WTB Whitbread 2,521.00p 2521 13.00 0.52% 37,002
WWH Worldwide Healthcare Trust 348.50p 348.5 -1.00 -0.29% 277,326
XPS Xps Pensions 325.00p 325 8.50 2.69% 309,740
ZIG Zigup 421.50p 421.5 5.00 1.2% 165,046
FTSE 100 Latest
Value10,596.02
Change-13.06