Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,567.45
Change -31.20 (-0.56%)
High 5,602.57
Low 5,554.17
Prev. Close 5,598.6499

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 334.50p 334.5 -0.50 -0.15% 1,324,722
AAF Airtel Africa 345.40p 345.4 -6.20 -1.76% 785,906
AAL Anglo American 3,191.00p 3191 -153.00 -4.58% 807,226
ABDN Abrdn 191.30p 191.3 -6.80 -3.43% 1,388,506
ABF AB Foods 1,878.00p 1878 -11.50 -0.61% 285,578
ADM Admiral 3,170.00p 3170 12.00 0.38% 66,890
AGT AVI Global Trust 243.00p 243 -2.50 -1.02% 338,592
AJB AJ Bell 477.40p 477.4 -1.60 -0.33% 1,114,974
ALFA Alfa Fin 144.00p 144 -2.60 -1.77% 168,618
ALW Alliance Witan 1,210.00p 1210 -10.00 -0.82% 836,076
AML Aston Martin Lagonda 37.52p 37.52 0.26 0.7% 1,382,014
ANTO Antofagasta 3,328.00p 3328 -154.00 -4.42% 166,871
AO. Ao World 85.00p 85 -1.50 -1.73% 80,245
ASC ASOS 214.50p 214.5 -7.00 -3.16% 150,546
ASHM Ashmore Group 214.00p 214 -9.80 -4.38% 882,474
ASL Aberforth Smaller Companies Trust Plc 1,456.00p 1456 -24.00 -1.62% 83,922
ATG Auction Technology Group 332.00p 332 -1.00 -0.3% 54,923
ATT Allianz Technology Trust 520.00p 520 -12.00 -2.26% 305,328
AUTO Auto Trader 466.10p 466.1 -3.10 -0.66% 698,406
AV. Aviva 614.40p 614.4 -4.60 -0.74% 2,701,572
AZN Astrazeneca 15,076.00p 15076 54.00 0.36% 458,381
BA. BAE Systems 2,269.00p 2269 -26.00 -1.13% 3,298,801
BAB Babcock 1,254.00p 1254 -14.00 -1.1% 453,720
BAG Barr (A.G.) 627.00p 627 0.00 0% 99,203
BARC Barclays 399.10p 399.1 -10.00 -2.44% 15,327,204
BATS British American Tobacco 4,384.00p 4384 71.00 1.65% 639,344
BBOX Tritax Big Box 145.40p 145.4 0.20 0.14% 1,531,119
BBY Balfour Beatty 763.00p 763 -13.00 -1.68% 336,704
BCG Baltic Classifieds Group 183.80p 183.8 -1.40 -0.76% 520,056
BEZ Beazley 1,270.00p 1270 0.00 0% 539,512
BGEO Bank Of Georgia Group 9,470.00p 9470 -230.00 -2.37% 71,056
BGFD Baillie Gifford Japan Trust PLC 847.00p 847 -28.00 -3.2% 84,094
BHMG BH Macro GBP 416.00p 416 -4.00 -0.95% 372,938
BKG Berkeley Group 3,106.00p 3106 2.00 0.06% 256,345
BLND British Land 362.40p 362.4 -2.60 -0.71% 2,604,759
BME B&M 182.50p 182.5 9.00 5.19% 4,900,459
BMY Bloomsbury 569.00p 569 -2.00 -0.35% 55,291
BNKR Bankers Investment Trust 129.20p 129.2 -1.80 -1.37% 1,239,349
BNZL Bunzl 2,256.00p 2256 -2.00 -0.09% 271,723
BOWL Hollywood Bwl 239.50p 239.5 -3.00 -1.24% 248,396
BOY Bodycote 623.50p 623.5 -16.50 -2.58% 52,762
BP. BP 600.90p 600.9 24.90 4.32% 30,771,269
BPT Bridgepoint 228.60p 228.6 -7.20 -3.05% 129,589
BRBY Burberry 1,079.50p 1079.5 -18.50 -1.68% 350,222
BREE Breedon 302.60p 302.6 -4.40 -1.43% 311,231
BRGE BlackRock Greater Europe Investment Trust 529.00p 529 -11.00 -2.04% 128,564
BRSC BlackRock Smaller Companies Trust PLC 1,220.00p 1220 -2.00 -0.16% 24,360
BRWM BlackRock World Mining Trust plc 908.00p 908 -29.00 -3.09% 447,348
BSIF Bluefield Solar 81.60p 81.6 0.00 0% 473,510
BT.A BT 213.90p 213.9 2.30 1.09% 2,397,926
BTRW Barratt Redrow 251.00p 251 -12.10 -4.6% 3,590,627
BUT Brunner Inv.tst 1,388.00p 1388 -16.00 -1.14% 39,848
BWY Bellway 1,889.00p 1889 -7.00 -0.37% 321,638
BYG Big Yellow 850.00p 850 -8.00 -0.93% 623,282
BYIT Bytes Tech 280.40p 280.4 -1.00 -0.36% 87,849
CCC Computacenter 3,030.00p 3030 -28.00 -0.92% 100,313
CCH Coca-Cola HBC 4,230.00p 4230 -26.00 -0.61% 64,969
CCL Carnival 1,929.50p 1929.5 -50.50 -2.55% 908,829
CCR C&C Group 115.60p 115.6 0.00 0% 133,990
CGT Capital Gearing Trust 5,030.00p 5030 20.00 0.4% 20,329
CHG Chemring 544.00p 544 -2.00 -0.37% 183,796
CHRY Chrysalis Inves 80.70p 80.7 -2.40 -2.89% 642,866
CKN Clarkson 4,635.00p 4635 -5.00 -0.11% 40,710
CLDN Caledonia 322.00p 322 -4.00 -1.23% 201,874
CMCX CMC Markets 340.00p 340 -8.00 -2.3% 111,238
CNA Centrica 216.00p 216 4.00 1.89% 12,825,468
COA Coats Group Plc 80.20p 80.2 -1.10 -1.35% 1,883,441
CPG Compass Group $28.32 28.32 -1.23 -4.16% 2,521,893
CRDA Croda International 2,843.00p 2843 -46.00 -1.59% 69,333
CRST Crest Nicholson 101.20p 101.2 -4.40 -4.17% 221,606
CTEC ConvaTec 216.40p 216.4 -3.20 -1.46% 7,870,422
CTY City Of London Investment 548.00p 548 -4.00 -0.72% 464,190
CURY Currys 125.60p 125.6 -2.10 -1.64% 488,512
CWK Cranswick 5,210.00p 5210 20.00 0.39% 81,587
DCC DCC 4,734.00p 4734 -30.00 -0.63% 39,730
DEC Diversified Energy 1,302.00p 1302 50.00 3.99% 97,512
DGE Diageo 1,395.50p 1395.5 0.50 0.04% 1,710,488
DLN Derwent London 1,584.00p 1584 -25.00 -1.55% 50,105
DNLM Dunelm 799.00p 799 -5.50 -0.68% 74,217
DOCS Dr. Martens 62.95p 62.95 -0.55 -0.87% 265,686
DOM Dominos 169.80p 169.8 -7.90 -4.45% 384,382
DPLM Diploma 6,120.00p 6120 -40.00 -0.65% 116,719
DRX Drax 887.50p 887.5 0.50 0.06% 651,695
DSCV DiscoverIE 551.00p 551 -17.00 -2.99% 98,317
EDIN Edinburgh Investment Trust PLC 778.00p 778 -3.00 -0.38% 164,165
EDV Endeavour Mining 4,492.00p 4492 -228.00 -4.83% 163,038
ELM Elementis 151.20p 151.2 -1.20 -0.79% 1,170,925
EMG Man 253.40p 253.4 -8.40 -3.21% 537,030
ENOG Energean Oil & Gas 837.50p 837.5 8.00 0.96% 137,693
ENT Entain 570.20p 570.2 -9.00 -1.55% 306,054
EOT Euro Opps Tr. 809.00p 809 -9.00 -1.1% 113,348
ESCT The European Smaller Companies Trust 203.00p 203 -3.50 -1.69% 163,688
ESNT Essentra 89.30p 89.3 -2.00 -2.19% 140,771
EWI Edinburgh Worldwide Investment Trust 224.00p 224 -2.50 -1.1% 984,173
EXPN Experian 2,570.00p 2570 -69.00 -2.61% 697,592
EZJ easyJet 354.60p 354.6 -9.90 -2.72% 1,628,663
FAN Volution Group PLS 576.00p 576 -11.00 -1.87% 84,916
FCIT F&C Investment Trust 1,223.00p 1223 -13.00 -1.05% 571,960
FCSS Fidelity China Special Situations PLC 282.50p 282.5 -0.50 -0.18% 368,684
FEML Fidelity E.m.ld 1,156.00p 1156 -10.00 -0.86% 57,536
FEV Fidelity European Values 386.00p 386 -7.00 -1.78% 368,839
FGEN Foresight Envr 67.80p 67.8 -0.20 -0.29% 1,062,864
FGP Firstgroup 171.30p 171.3 -1.50 -0.87% 131,732
FGT Finsbury Growth 717.00p 717 -15.00 -2.05% 197,008
FOUR 4Imprint 3,445.00p 3445 -10.00 -0.29% 14,154
FRAS Frasers Group 641.50p 641.5 -9.00 -1.38% 61,851
FRES Fresnillo 3,322.00p 3322 -174.00 -4.98% 339,147
FSFL Foresight Solar Fund 62.90p 62.9 0.20 0.32% 779,704
FSG Foresight Group Holdings 353.00p 353 -12.50 -3.42% 121,858
FSV Fidelity 407.50p 407.5 -4.50 -1.09% 494,546
FUTR Future 275.00p 275 -6.40 -2.27% 799,828
FXPO Ferrexpo 38.40p 38.4 -4.05 -9.54% 4,379,590
GAW Games Workshop 17,280.00p 17280 -320.00 -1.82% 15,579
GCP GCP Infrastructure Investments 73.40p 73.4 1.50 2.09% 1,383,493
GDWN Goodwin 11,600.00p 11600 -700.00 -5.69% 8,076
GEN Genuit Group 281.00p 281 -8.00 -2.77% 871,728
GFTU Grafton Group 895.50p 895.5 -7.50 -0.83% 101,033
GLEN Glencore 556.50p 556.5 -6.00 -1.07% 8,395,840
GNC Greencore 242.00p 242 -1.00 -0.41% 2,917,546
GNS Genus 2,500.00p 2500 50.00 2.04% 23,204
GPE GPE 284.50p 284.5 -4.50 -1.56% 97,279
GRG Greggs 1,541.00p 1541 -5.00 -0.32% 97,263
GRI Grainger plc 163.40p 163.4 -1.60 -0.97% 374,595
GROW Molten Ventures 456.40p 456.4 -8.80 -1.89% 157,436
GSCT Glb Sml Co Trst 177.00p 177 -1.40 -0.78% 208,793
GSK Glaxosmithkline 2,118.00p 2118 11.00 0.52% 2,438,525
HAS Hays 32.14p 32.14 -1.10 -3.31% 883,899
HBR Harbour Energy 293.00p 293 5.20 1.81% 7,753,581
HFG Hilton Foods 528.00p 528 8.00 1.54% 160,229
HGT HgCapital Trust plc 383.50p 383.5 -8.50 -2.17% 424,114
HICL HICL Infrastructure 120.80p 120.8 0.60 0.5% 2,266,181
HIK Hikma Pharmaceuticals 1,277.00p 1277 -10.00 -0.78% 151,097
HILS Hill & Smith 2,130.00p 2130 -35.00 -1.62% 34,601
HLMA Halma 3,776.00p 3776 -78.00 -2.02% 115,177
HLN Haleon 371.30p 371.3 -0.20 -0.05% 1,903,810
HMSO Hammerson 299.00p 299 -2.80 -0.93% 334,460
HOC Hochschild 601.50p 601.5 -37.00 -5.79% 629,413
HRI Herald Investment Trust 2,470.00p 2470 -30.00 -1.2% 39,831
HSBA HSBC Holdings 1,250.40p 1250.4 -36.20 -2.81% 10,933,691
HSL Henderson Smaller Companies Trust 801.00p 801 -9.00 -1.11% 24,780
HSX Hiscox 1,541.00p 1541 0.00 0% 133,241
HTG Hunting 488.00p 488 3.50 0.72% 41,002
HTWS Helios Towers 186.20p 186.2 0.00 0% 387,658
HVPE HarbourVest Private Equity 3,020.00p 3020 -40.00 -1.31% 97,748
HWDN Howden Joinery 797.00p 797 -17.00 -2.09% 679,743
HWG Harworth Gp 146.50p 146.5 0.50 0.34% 56,426
IAD Invesco Asia 415.00p 415 -11.00 -2.58% 77,836
IAG International Airlines 361.50p 361.5 -8.30 -2.24% 13,826,663
IBST Ibstock 101.80p 101.8 -4.20 -3.96% 187,401
ICG Icg Plc 1,561.00p 1561 -31.00 -1.95% 294,443
ICGT ICG Enterprise Trust 1,350.00p 1350 2.00 0.15% 37,063
IEM Impax Asset Management 407.50p 407.5 -5.00 -1.21% 136,314
IGG IG 1,419.00p 1419 -34.00 -2.34% 601,039
IHG InterContinental Hotels $131.75 131.75 -0.90 -0.68% 147,968
IHP IntegraFin Holdings 309.50p 309.5 -3.50 -1.12% 155,699
III 3i Group 2,581.00p 2581 -3.00 -0.12% 866,944
IMB Imperial Brands 3,077.00p 3077 36.00 1.18% 343,007
IMI IMI 2,552.00p 2552 -76.00 -2.89% 155,285
INCH Inchcape 774.00p 774 -8.00 -1.02% 185,844
INF Informa 764.00p 764 -9.40 -1.22% 1,642,703
INPP International Public Partnerships 128.00p 128 -0.80 -0.62% 1,884,445
INVP Investec 578.50p 578.5 -8.50 -1.45% 1,563,861
IPO Ip Group 52.90p 52.9 -1.80 -3.29% 153,312
ITH Ithaca Energy 256.00p 256 11.00 4.49% 1,030,462
ITRK Intertek Group 3,704.00p 3704 -12.00 -0.32% 52,981
ITV ITV 75.95p 75.95 -0.25 -0.33% 5,472,436
IWG International Workplace Group 176.80p 176.8 -1.20 -0.67% 413,884
JAM JPMorgan American 1,076.00p 1076 -10.00 -0.92% 144,091
JD. JD Sports 70.38p 70.38 -0.12 -0.17% 2,420,510
JDW Wetherspoon (J.D) 587.50p 587.5 -14.50 -2.41% 62,601
JEDT JPMorgan European Discovery Trust 578.00p 578 -10.00 -1.7% 84,303
JFJ JPMorgan Japanese 713.00p 713 -19.00 -2.6% 275,628
JGGI JPMorgan Global Growth & Income 547.00p 547 -7.00 -1.26% 866,158
JMAT Johnson Matthey 1,878.00p 1878 -25.00 -1.31% 35,230
JTC Jtc Plc 1,306.00p 1306 2.00 0.15% 90,315
JUP Jupiter Fund Management 166.60p 166.6 -4.40 -2.57% 123,747
KGF Kingfisher 284.00p 284 -4.70 -1.63% 591,924
KIE Kier 191.80p 191.8 -4.00 -2.04% 578,994
KLR Keller 1,948.00p 1948 -38.00 -1.91% 64,698
KNOS Kainos Group 750.00p 750 -2.00 -0.27% 135,791
LAND Land Securities 562.00p 562 -6.50 -1.14% 1,273,253
LGEN Legal & General 252.90p 252.9 -2.00 -0.78% 7,038,487
LLOY Lloyds 96.30p 96.3 -1.40 -1.43% 102,154,058
LMP LondonMetric 185.20p 185.2 -0.30 -0.16% 2,343,698
LRE Lancashire Holdings 594.00p 594 3.00 0.51% 195,667
LSEG London Stock Exchange 8,844.00p 8844 22.00 0.25% 278,480
LWDB Law Debenture 1,076.00p 1076 -10.00 -0.92% 109,394
MAB Mitchells & Butlers 257.00p 257 -2.00 -0.77% 61,347
MCG Mobico Group 17.41p 17.41 -0.59 -3.28% 3,082,681
MEGP ME Group 137.80p 137.8 -2.20 -1.57% 292,940
MGAM Morgan Advanced Materials 203.50p 203.5 -3.50 -1.69% 760,259
MGNS Morgan Sindall Group 4,160.00p 4160 -65.00 -1.54% 10,772
MKS Marks & Spencer 349.40p 349.4 -0.10 -0.03% 2,223,567
MNDI Mondi 840.80p 840.8 -3.60 -0.43% 130,764
MNG M&G 280.60p 280.6 -4.40 -1.54% 1,270,019
MNKS Monks Inv 1,418.00p 1418 -14.00 -0.98% 123,253
MONY Moneysupermarket.Com 150.10p 150.1 0.10 0.07% 1,144,044
MOON Moonpig Gr 209.50p 209.5 0.50 0.24% 490,118
MRC Mercantile Investment Trust PLC 243.00p 243 -3.00 -1.22% 2,050,480
MRCH Merchants Trust 594.00p 594 -4.00 -0.67% 210,413
MRO Melrose 516.20p 516.2 -12.20 -2.31% 588,954
MSLH Marshalls 140.60p 140.6 -5.60 -3.83% 605,860
MTO Mitie 171.40p 171.4 -1.80 -1.04% 4,416,233
MTRO Metro Bank 120.00p 120 -2.60 -2.12% 309,233
MUT Murray Income Trust 897.00p 897 2.00 0.22% 110,982
MYI Murray International 345.00p 345 -1.50 -0.43% 536,682
N91 Ninety One 229.20p 229.2 -8.20 -3.45% 145,646
NAS North Atl.smlr 334.00p 334 0.00 0% 56,849
NBPE Nb Priv. Eqty 1,340.00p 1340 -2.00 -0.15% 135,992
NCC Ncc 117.20p 117.2 -0.40 -0.34% 265,408
NESF NextEnergy Solar 43.50p 43.5 -0.45 -1.02% 1,674,258
NG. National Grid 1,310.50p 1310.5 16.00 1.24% 1,722,183
NWG Natwest 569.20p 569.2 -14.00 -2.4% 6,858,253
NXT Next 12,825.00p 12825 -145.00 -1.12% 93,498
OCDO Ocado 180.25p 180.25 -5.10 -2.75% 822,657
ONT Oxford Nanopore Technologies 112.60p 112.6 -4.90 -4.17% 469,094
OSB OneSavings Bank 508.50p 508.5 -31.50 -5.83% 2,193,275
OXIG Oxford Instruments 2,430.00p 2430 -75.00 -2.99% 28,221
PAG Paragon Group 727.50p 727.5 -14.50 -1.95% 25,282
PAGE PageGroup 134.30p 134.3 -2.00 -1.47% 143,012
PAY Paypoint 575.00p 575 -6.00 -1.03% 49,916
PCFT Polar Cap Gbl 212.00p 212 -4.00 -1.85% 98,938
PCT Polar Capital Technology Trust 497.50p 497.5 -8.50 -1.68% 3,403,202
PETS Pets at home 183.60p 183.6 -0.20 -0.11% 213,856
PFD Premier Foods 185.60p 185.6 1.00 0.54% 896,152
PHI Pacific Horizon 867.00p 867 -33.00 -3.67% 113,842
PHP Primary Health 91.85p 91.85 0.05 0.05% 4,972,752
PIN Pantheon International 363.50p 363.5 -1.00 -0.27% 358,130
PLUS Plus500 4,096.00p 4096 -36.00 -0.87% 16,987
PNL Personal Assets Trust 525.00p 525 -1.00 -0.19% 583,680
PNN Pennon 548.50p 548.5 4.50 0.83% 535,259
POLN Pollen Street 810.00p 810 -30.00 -3.57% 74,785
PPET Patria Private 577.00p 577 0.00 0% 44,143
PPH Pphe Hotel 1,588.00p 1588 -22.00 -1.37% 3,186
PRU Prudential 1,063.00p 1063 -20.50 -1.89% 836,146
PSH Pershing Square Holdings 3,910.00p 3910 -156.00 -3.84% 131,334
PSN Persimmon 1,069.50p 1069.5 -23.50 -2.15% 529,371
PSON Pearson 995.80p 995.8 9.00 0.91% 836,493
PTEC Playtech 364.50p 364.5 1.00 0.28% 393,590
QLT Quilter 175.60p 175.6 -5.50 -3.04% 579,812
QQ. Qinetiq 473.60p 473.6 -1.00 -0.21% 224,402
RAT Rathbone 1,988.00p 1988 -32.00 -1.58% 14,911
RCP RIT Capital Partners 2,100.00p 2100 -15.00 -0.71% 142,877
REL Relx 2,495.00p 2495 3.00 0.12% 1,783,077
RHIM RHI Magnesita 2,375.00p 2375 -55.00 -2.26% 4,186
RICA Ruffer Investment Company 307.00p 307 3.50 1.15% 618,089
RIO Rio Tinto 6,964.00p 6964 -154.00 -2.16% 478,923
RKT Reckitt 5,134.00p 5134 -50.00 -0.96% 354,386
RMV Rightmove 423.30p 423.3 0.40 0.09% 822,188
ROR Rotork 316.60p 316.6 -4.00 -1.25% 1,429,682
RPI Raspberry Pi 481.00p 481 -7.20 -1.47% 924,719
RR. Rolls-Royce 1,170.50p 1170.5 -36.50 -3.02% 7,721,024
RS1 RS Group 563.50p 563.5 -5.00 -0.88% 114,444
RSW Renishaw 3,530.00p 3530 -80.00 -2.22% 27,972
RTO Rentokil Initial 475.40p 475.4 -0.20 -0.04% 2,563,852
SAFE Safestore 639.50p 639.5 -6.50 -1.01% 248,679
SAIN Scot.amer.inv. 494.50p 494.5 -2.50 -0.5% 175,409
SBRY Sainsbury's 344.00p 344 2.40 0.7% 1,000,959
SCT Softcat 1,224.00p 1224 -4.00 -0.33% 120,433
SDP Schroder AsiaPacific Fund 668.00p 668 -11.00 -1.62% 37,873
SDR Schroders 577.50p 577.5 0.50 0.09% 1,202,246
SEIT Sdcl Ef. Inc Tr 42.65p 42.65 0.90 2.16% 2,588,178
SEQI Sequoia Economic Infrastructure Fund 76.70p 76.7 0.10 0.13% 3,765,633
SGE Sage Group 845.40p 845.4 -8.20 -0.96% 1,108,944
SGRO Segro 662.00p 662 -3.40 -0.51% 907,850
SHC Shaftesbury Capital 131.10p 131.1 -1.00 -0.76% 548,652
SHEL Shell 3,545.50p 3545.5 102.00 2.96% 2,333,957
SMIN Smiths Group 2,320.00p 2320 -64.00 -2.68% 213,810
SMT Scottish Mortgage 1,257.00p 1257 -1.50 -0.12% 2,045,604
SMWH Wh Smith 582.50p 582.5 -1.50 -0.26% 185,529
SN. Smith & Nephew 1,192.00p 1192 -7.50 -0.63% 273,931
SNR Senior 284.50p 284.5 -3.50 -1.22% 774,389
SOI Schroders 372.00p 372 0.00 0% 224,098
SPI Spire Healthcare 143.20p 143.2 -3.80 -2.59% 401,001
SPX Spirax-Sarco 6,755.00p 6755 -215.00 -3.08% 20,828
SRE Sirius Real Estate 95.00p 95 -0.35 -0.37% 667,152
SRP Serco 289.80p 289.8 -0.40 -0.14% 1,610,598
SSE SSE 2,687.00p 2687 11.00 0.41% 1,373,377
SSPG SSP Group 182.70p 182.7 -0.60 -0.33% 2,745,885
STAN Standard Chartered 1,563.00p 1563 -49.00 -3.04% 1,524,978
STEM SThree 147.20p 147.2 -1.60 -1.08% 72,243
STJ St James's Place 1,201.00p 1201 -35.00 -2.83% 1,661,283
SUPR Supermarket Income 80.10p 80.1 0.10 0.13% 2,268,396
SVS Savills 829.00p 829 -10.00 -1.19% 295,726
SVT Severn Trent 3,164.00p 3164 21.00 0.67% 108,559
SYNC Syncona 88.10p 88.1 0.00 0% 187,461
TATE Tate & Lyle 351.00p 351 -2.20 -0.62% 211,657
TBCG TBC Bank Group 4,245.00p 4245 -70.00 -1.62% 84,219
TCAP TP ICAP 277.50p 277.5 1.00 0.36% 2,593,997
TEM Templeton Emerging Markets 250.50p 250.5 -5.00 -1.96% 1,218,224
TEP Telecom Plus 1,312.00p 1312 10.00 0.77% 120,211
TFIF Twentyfour Inc 110.00p 110 1.00 0.92% 2,848,241
THRG Throgmorton Trust 527.00p 527 -7.00 -1.31% 69,459
THRL Target Healthc. 101.60p 101.6 0.40 0.4% 259,702
TMPL Temple Bar Investment Trust 378.50p 378.5 -3.00 -0.79% 530,180
TPK Travis Perkins 548.50p 548.5 -14.50 -2.58% 500,462
TRIG Renewables Infrastructure Group 66.10p 66.1 1.70 2.64% 16,370,911
TRN Trainline 222.00p 222 -2.60 -1.16% 721,773
TRST Trustpilot 204.00p 204 -3.00 -1.45% 588,807
TRY TR Property Investment Trust 310.00p 310 -2.50 -0.8% 391,771
TSCO Tesco 479.30p 479.3 5.80 1.22% 2,192,695
TW. Taylor Wimpey 83.62p 83.62 -4.94 -5.58% 19,971,582
UKW Greencoat UK Wind 98.80p 98.8 0.60 0.61% 4,134,203
ULVR Unilever 4,160.00p 4160 -27.00 -0.64% 1,706,248
USA Baillie Gifford US Growth Trust 293.00p 293 2.00 0.69% 181,298
UTG Unite 456.00p 456 -7.20 -1.55% 451,918
UU. United Utilities 1,357.50p 1357.5 17.00 1.27% 851,041
VCT Victrex 572.00p 572 -9.00 -1.55% 48,138
VEIL Vietnam Enterprise Investments 741.00p 741 5.00 0.68% 85,517
VOD Vodafone 114.30p 114.3 0.65 0.57% 10,439,035
VOF VinaCapital Vietnam Opportunity Fund 451.50p 451.5 -3.50 -0.77% 54,147
VSVS Vesuvius 400.60p 400.6 -12.60 -3.05% 47,625
VTY Vistry Grp 324.90p 324.9 -6.10 -1.84% 1,065,683
WEIR Weir Group 2,852.00p 2852 -78.00 -2.66% 184,852
WIZZ Wizz Air 866.00p 866 -36.50 -4.04% 435,789
WKP Workspace 346.00p 346 -4.50 -1.28% 53,634
WOSG Watches Switz 452.60p 452.6 -5.00 -1.09% 65,725
WPP WPP 238.00p 238 -2.70 -1.12% 3,030,405
WTB Whitbread 2,356.00p 2356 0.00 0% 61,168
WWH Worldwide Healthcare Trust 342.50p 342.5 3.00 0.88% 743,648
XPS Xps Pensions 292.50p 292.5 -3.50 -1.18% 160,427
ZIG Zigup 387.50p 387.5 -5.50 -1.4% 320,069
FTSE 100 Latest
Value10,314.06
Change-50.73