Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,467.92
Change -42.56 (-0.77%)
High 5,511.89
Low 5,467.74
Prev. Close 5,510.47998

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 378.00p 378 1.00 0.27% 875,507
AAF Airtel Africa 373.20p 373.2 5.40 1.47% 1,319,021
AAL Anglo American 3,123.00p 3123 -134.00 -4.11% 1,551,897
ABDN Abrdn 209.80p 209.8 2.20 1.06% 1,789,908
ABF AB Foods 2,149.00p 2149 2.00 0.09% 199,677
ADM Admiral 3,030.00p 3030 6.00 0.2% 129,698
AGT AVI Global Trust 258.00p 258 -1.00 -0.39% 417,673
AHT Ashtead Group 5,384.00p 5384 -46.00 -0.85% 370,085
AJB AJ Bell 450.20p 450.2 -6.40 -1.4% 418,885
ALFA Alfa Fin 207.50p 207.5 -2.00 -0.95% 121,354
ALW Alliance Witan 1,294.00p 1294 0.00 0% 210,499
AML Aston Martin Lagonda 62.70p 62.7 -0.10 -0.16% 1,002,709
ANTO Antofagasta 3,395.00p 3395 -147.00 -4.15% 538,291
AO. Ao World 111.20p 111.2 0.20 0.18% 89,824
ASC ASOS 298.00p 298 6.00 2.05% 63,079
ASHM Ashmore Group 176.90p 176.9 -5.90 -3.23% 797,396
ASL Aberforth Smaller Companies Trust Plc 1,588.00p 1588 -6.00 -0.38% 74,671
ATG Auction Technology Group 322.50p 322.5 -7.00 -2.12% 281,057
ATT Allianz Technology Trust 541.00p 541 5.00 0.93% 671,553
AUTO Auto Trader 563.40p 563.4 -9.60 -1.68% 2,072,032
AV. Aviva 675.80p 675.8 -14.20 -2.06% 2,200,930
AZN Astrazeneca 14,204.00p 14204 166.00 1.18% 639,766
BA. BAE Systems 1,921.00p 1921 39.50 2.1% 2,170,450
BAB Babcock 1,421.00p 1421 33.00 2.38% 638,035
BAG Barr (A.G.) 614.00p 614 -3.00 -0.49% 74,348
BAKK Bakkavor 234.50p 234.5 1.00 0.43% 79,322
BARC Barclays 481.60p 481.6 -6.80 -1.39% 21,959,166
BATS British American Tobacco 3,969.00p 3969 -67.00 -1.66% 1,105,635
BBH Bellevue Health 146.80p 146.8 1.60 1.1% 394,662
BBOX Tritax Big Box 157.70p 157.7 3.70 2.4% 5,866,155
BBY Balfour Beatty 721.00p 721 -2.50 -0.35% 268,363
BCG Baltic Classifieds Group 192.20p 192.2 -5.20 -2.63% 1,330,029
BEZ Beazley 799.00p 799 -7.00 -0.87% 2,174,136
BGEO Bank Of Georgia Group 9,060.00p 9060 -85.00 -0.93% 10,139
BGFD Baillie Gifford Japan Trust PLC 910.00p 910 0.00 0% 37,785
BHMG BH Macro GBP 403.00p 403 1.50 0.37% 436,461
BKG Berkeley Group 3,952.00p 3952 50.00 1.28% 158,670
BLND British Land 414.80p 414.8 9.80 2.42% 1,267,777
BME B&M 161.15p 161.15 0.35 0.22% 3,608,837
BMY Bloomsbury 472.00p 472 -8.00 -1.67% 100,503
BNKR Bankers Investment Trust 135.00p 135 -0.20 -0.15% 1,180,841
BNZL Bunzl 2,026.00p 2026 -22.00 -1.07% 259,313
BOWL Hollywood Bwl 270.00p 270 -3.00 -1.1% 288,657
BOY Bodycote 732.00p 732 6.00 0.83% 121,991
BP. BP 416.15p 416.15 -15.70 -3.64% 24,651,459
BPT Bridgepoint 293.20p 293.2 -1.20 -0.41% 251,387
BRBY Burberry 1,298.50p 1298.5 -61.50 -4.52% 412,571
BREE Breedon 324.00p 324 1.40 0.43% 527,302
BRGE BlackRock Greater Europe Investment Trust 595.00p 595 3.00 0.51% 155,098
BRSC BlackRock Smaller Companies Trust PLC 1,316.00p 1316 -2.00 -0.15% 39,515
BRWM BlackRock World Mining Trust plc 874.00p 874 -24.00 -2.67% 605,513
BSIF Bluefield Solar 69.40p 69.4 -0.40 -0.57% 501,776
BT.A BT 181.35p 181.35 -0.30 -0.17% 3,201,285
BTRW Barratt Redrow 381.70p 381.7 9.00 2.41% 1,776,092
BUT Brunner Inv.tst 1,482.00p 1482 0.00 0% 46,096
BWY Bellway 2,740.00p 2740 32.00 1.18% 315,718
BYG Big Yellow 1,046.00p 1046 12.00 1.16% 98,294
BYIT Bytes Tech 361.40p 361.4 1.20 0.33% 145,053
CCC Computacenter 3,062.00p 3062 18.00 0.59% 15,399
CCH Coca-Cola HBC 3,676.00p 3676 -16.00 -0.43% 107,721
CCL Carnival 2,340.00p 2340 -66.00 -2.74% 352,157
CCR C&C Group 129.00p 129 -2.60 -1.98% 152,284
CGT Capital Gearing Trust 4,935.00p 4935 5.00 0.1% 24,303
CHG Chemring 505.00p 505 7.50 1.51% 1,182,613
CHRY Chrysalis Inves 117.00p 117 -0.60 -0.51% 692,383
CKN Clarkson 3,905.00p 3905 15.00 0.39% 18,882
CLDN Caledonia 381.50p 381.5 -2.50 -0.65% 309,973
CMCX CMC Markets 309.00p 309 -17.00 -5.21% 234,839
CNA Centrica 177.25p 177.25 0.55 0.31% 3,164,540
COA Coats Group Plc 83.80p 83.8 0.50 0.6% 1,092,566
CPG Compass Group 2,303.00p 2303 -2.00 -0.09% 1,825,946
CRDA Croda International 2,704.00p 2704 -53.00 -1.92% 313,217
CRST Crest Nicholson 138.70p 138.7 0.90 0.65% 191,564
CTEC ConvaTec 242.40p 242.4 -1.80 -0.74% 1,186,485
CTY City Of London Investment 536.00p 536 -2.00 -0.37% 554,870
CURY Currys 130.20p 130.2 0.10 0.08% 1,402,576
CWK Cranswick 4,865.00p 4865 -30.00 -0.61% 67,720
DCC DCC 4,491.00p 4491 79.00 1.79% 340,454
DEC Diversified Energy 1,018.00p 1018 -22.00 -2.12% 40,986
DGE Diageo 1,578.00p 1578 -66.00 -4.01% 3,664,033
DLN Derwent London 1,838.00p 1838 64.00 3.61% 141,668
DNLM Dunelm 1,143.00p 1143 9.00 0.79% 218,028
DOCS Dr. Martens 76.95p 76.95 -0.10 -0.13% 330,784
DOM Dominos 176.70p 176.7 2.60 1.49% 692,033
DPLM Diploma 5,525.00p 5525 25.00 0.45% 42,051
DRX Drax 887.50p 887.5 3.50 0.4% 586,618
DSCV DiscoverIE 598.00p 598 -9.00 -1.48% 758,043
DWL Dowlais 87.25p 87.25 1.50 1.75% 837,348
EDIN Edinburgh Investment Trust PLC 826.00p 826 -3.00 -0.36% 112,618
EDV Endeavour Mining 3,852.00p 3852 -140.00 -3.51% 264,916
ELM Elementis 168.00p 168 -2.40 -1.41% 107,404
EMG Man 249.60p 249.6 -5.20 -2.04% 1,534,074
ENOG Energean Oil & Gas 883.00p 883 -25.00 -2.75% 150,466
ENT Entain 745.60p 745.6 -26.20 -3.39% 1,122,964
EOT Euro Opps Tr. 924.00p 924 7.00 0.76% 20,432
ESCT The European Smaller Companies Trust 222.00p 222 2.00 0.91% 338,895
ESNT Essentra 93.60p 93.6 0.20 0.21% 264,588
ESP Empiric 78.60p 78.6 0.80 1.03% 563,912
EWI Edinburgh Worldwide Investment Trust 227.00p 227 4.00 1.79% 1,173,175
EXPN Experian 3,425.00p 3425 41.00 1.21% 321,718
EZJ easyJet 502.40p 502.4 -19.80 -3.79% 2,385,036
FAN Volution Group PLS 644.00p 644 13.00 2.06% 719,188
FCIT F&C Investment Trust 1,266.00p 1266 5.00 0.4% 245,816
FCSS Fidelity China Special Situations PLC 316.00p 316 -3.50 -1.1% 319,612
FEML Fidelity E.m.ld 1,098.00p 1098 0.00 0% 57,368
FEV Fidelity European Values 425.50p 425.5 -1.00 -0.23% 449,543
FGEN Foresight Envr 67.40p 67.4 -0.10 -0.15% 864,381
FGP Firstgroup 188.10p 188.1 -0.80 -0.42% 253,662
FGT Finsbury Growth 818.00p 818 -9.00 -1.09% 230,926
FOUR 4Imprint 3,980.00p 3980 -50.00 -1.24% 48,270
FRAS Frasers Group 685.00p 685 -1.50 -0.22% 66,920
FRES Fresnillo 3,430.00p 3430 -248.00 -6.74% 776,259
FSFL Foresight Solar Fund 63.70p 63.7 -0.30 -0.47% 891,660
FSG Foresight Group Holdings 430.00p 430 -13.00 -2.93% 128,586
FSV Fidelity 422.50p 422.5 -1.00 -0.24% 628,943
FUTR Future 514.50p 514.5 -12.00 -2.28% 144,548
FXPO Ferrexpo 73.30p 73.3 -0.40 -0.54% 769,592
GAW Games Workshop 18,200.00p 18200 -330.00 -1.78% 15,184
GCP GCP Infrastructure Investments 74.30p 74.3 -0.20 -0.27% 2,999,763
GDWN Goodwin 23,500.00p 23500 100.00 0.43% 4,415
GEN Genuit Group 323.50p 323.5 0.50 0.15% 1,703,597
GFTU Grafton Group 967.30p 967.3 22.30 2.36% 174,763
GLEN Glencore 424.00p 424 -3.95 -0.92% 23,079,462
GNC Greencore 247.00p 247 1.00 0.41% 303,486
GNS Genus 2,610.00p 2610 35.00 1.36% 30,747
GPE GPE 327.50p 327.5 11.50 3.64% 747,480
GRG Greggs 1,727.00p 1727 -15.00 -0.86% 419,160
GRI Grainger plc 186.80p 186.8 7.00 3.89% 1,432,390
GROW Molten Ventures 512.00p 512 -0.50 -0.1% 208,893
GSCT Glb Sml Co Trst 179.00p 179 0.00 0% 397,206
GSK Glaxosmithkline 1,900.00p 1900 0.50 0.03% 3,101,320
HAS Hays 54.20p 54.2 -0.15 -0.28% 557,666
HBR Harbour Energy 188.20p 188.2 -5.40 -2.79% 4,234,524
HFG Hilton Foods 491.00p 491 -10.00 -2% 96,985
HGT HgCapital Trust plc 504.00p 504 -4.00 -0.79% 211,350
HICL HICL Infrastructure 117.80p 117.8 1.80 1.55% 3,474,577
HIK Hikma Pharmaceuticals 1,567.00p 1567 -18.00 -1.14% 277,451
HILS Hill & Smith 2,265.00p 2265 20.00 0.89% 52,351
HLMA Halma 3,626.00p 3626 8.00 0.22% 260,392
HLN Haleon 374.10p 374.1 -2.40 -0.64% 3,169,458
HMSO Hammerson 340.40p 340.4 6.40 1.92% 235,760
HOC Hochschild 496.20p 496.2 -28.30 -5.4% 962,441
HRI Herald Investment Trust 2,450.00p 2450 10.00 0.41% 15,163
HSBA HSBC Holdings 1,196.00p 1196 -21.40 -1.76% 5,269,459
HSL Henderson Smaller Companies Trust 875.00p 875 5.00 0.57% 91,511
HSX Hiscox 1,365.00p 1365 -16.00 -1.16% 171,595
HTG Hunting 376.00p 376 -12.00 -3.09% 336,666
HTWS Helios Towers 164.80p 164.8 1.00 0.61% 310,020
HVPE HarbourVest Private Equity 3,135.00p 3135 0.00 0% 22,540
HWDN Howden Joinery 834.00p 834 2.00 0.24% 1,959,978
HWG Harworth Gp 168.00p 168 0.00 0% 11,229
IAD Invesco Asia 444.00p 444 -3.00 -0.67% 84,582
IAG International Airlines 429.00p 429 -8.00 -1.83% 14,668,599
IBST Ibstock 137.20p 137.2 0.20 0.15% 385,162
ICG Icg Plc 2,096.00p 2096 -24.00 -1.13% 246,985
ICGT ICG Enterprise Trust 1,514.00p 1514 10.00 0.66% 30,015
IEM Impax Asset Management 402.50p 402.5 0.50 0.12% 270,080
IGG IG 1,320.00p 1320 -22.00 -1.64% 189,385
IHG InterContinental Hotels $133.10 133.1 -3.45 -2.53% 229,771
IHP IntegraFin Holdings 347.00p 347 -6.50 -1.84% 197,156
III 3i Group 3,217.00p 3217 -27.00 -0.83% 1,091,758
IMB Imperial Brands 3,001.00p 3001 -41.00 -1.35% 820,987
IMI IMI 2,600.00p 2600 66.00 2.6% 506,213
INCH Inchcape 767.00p 767 -5.00 -0.65% 122,535
INF Informa 885.40p 885.4 -11.60 -1.29% 457,274
INPP International Public Partnerships 125.40p 125.4 0.60 0.48% 6,562,379
INVP Investec 562.50p 562.5 -6.50 -1.14% 434,651
IPO Ip Group 56.30p 56.3 -3.00 -5.06% 1,693,116
ITH Ithaca Energy 153.00p 153 -2.40 -1.54% 1,188,059
ITRK Intertek Group 4,582.00p 4582 -30.00 -0.65% 118,305
ITV ITV 79.55p 79.55 -0.60 -0.75% 2,783,362
IWG International Workplace Group 234.60p 234.6 1.80 0.77% 390,857
JAM JPMorgan American 1,122.00p 1122 6.00 0.54% 134,888
JD. JD Sports 83.46p 83.46 -0.10 -0.12% 5,558,262
JDW Wetherspoon (J.D) 742.00p 742 -18.50 -2.43% 60,282
JEDT JPMorgan European Discovery Trust 606.00p 606 1.00 0.17% 25,244
JFJ JPMorgan Japanese 713.00p 713 2.00 0.28% 93,496
JGGI JPMorgan Global Growth & Income 580.00p 580 0.00 0% 1,033,247
JMAT Johnson Matthey 2,296.00p 2296 -28.00 -1.2% 72,615
JTC Jtc Plc 1,288.00p 1288 -4.00 -0.31% 2,074,119
JUP Jupiter Fund Management 169.20p 169.2 -4.20 -2.42% 396,051
JUST Just Group 217.00p 217 -0.50 -0.23% 2,854,876
KGF Kingfisher 327.40p 327.4 6.00 1.87% 999,372
KIE Kier 223.50p 223.5 -0.50 -0.22% 309,262
KLR Keller 1,700.00p 1700 6.00 0.35% 70,482
KNOS Kainos Group 1,006.00p 1006 8.50 0.85% 51,227
LAND Land Securities 641.00p 641 16.50 2.64% 2,966,121
LGEN Legal & General 260.00p 260 -5.60 -2.11% 8,149,512
LLOY Lloyds 98.82p 98.82 -1.48 -1.48% 52,990,144
LMP LondonMetric 194.70p 194.7 5.80 3.07% 5,456,609
LRE Lancashire Holdings 600.00p 600 -9.00 -1.48% 141,110
LSEG London Stock Exchange 8,850.00p 8850 -252.00 -2.77% 306,987
LWDB Law Debenture 1,084.00p 1084 -4.00 -0.37% 390,911
MAB Mitchells & Butlers 265.50p 265.5 -7.00 -2.57% 242,749
MCG Mobico Group 21.90p 21.9 -0.52 -2.32% 719,370
MEGP ME Group 150.20p 150.2 0.80 0.54% 231,458
MGAM Morgan Advanced Materials 224.00p 224 0.50 0.22% 187,694
MGNS Morgan Sindall Group 4,865.00p 4865 85.00 1.78% 61,366
MKS Marks & Spencer 325.00p 325 -2.60 -0.79% 3,585,780
MNDI Mondi 916.60p 916.6 5.00 0.55% 292,887
MNG M&G 295.40p 295.4 -1.90 -0.64% 3,973,632
MNKS Monks Inv 1,544.00p 1544 6.00 0.39% 141,912
MONY Moneysupermarket.Com 186.00p 186 -0.70 -0.37% 705,822
MOON Moonpig Gr 206.50p 206.5 1.50 0.73% 1,115,416
MRC Mercantile Investment Trust PLC 259.50p 259.5 0.50 0.19% 652,582
MRCH Merchants Trust 602.00p 602 -4.00 -0.66% 179,702
MRO Melrose 631.60p 631.6 11.60 1.87% 1,852,046
MSLH Marshalls 177.40p 177.4 -2.00 -1.11% 1,051,332
MTO Mitie 170.00p 170 2.40 1.43% 1,381,213
MTRO Metro Bank 124.80p 124.8 -0.60 -0.48% 297,004
MUT Murray Income Trust 924.00p 924 -4.00 -0.43% 130,819
MYI Murray International 331.00p 331 0.00 0% 311,898
N91 Ninety One 219.20p 219.2 -4.80 -2.14% 186,616
NAS North Atl.smlr 362.00p 362 -3.00 -0.82% 45,763
NBPE Nb Priv. Eqty 1,620.00p 1620 -4.00 -0.25% 12,306
NCC Ncc 134.20p 134.2 0.40 0.3% 258,445
NESF NextEnergy Solar 49.45p 49.45 -0.35 -0.7% 1,784,887
NG. National Grid 1,183.00p 1183 11.00 0.94% 1,990,249
NWG Natwest 637.00p 637 -23.60 -3.57% 10,523,329
NXT Next 14,305.00p 14305 40.00 0.28% 364,869
OCDO Ocado 270.90p 270.9 7.00 2.65% 2,054,322
ONT Oxford Nanopore Technologies 141.00p 141 2.10 1.51% 607,946
OSB OneSavings Bank 633.50p 633.5 -9.50 -1.48% 1,328,718
OXIG Oxford Instruments 2,140.00p 2140 -15.00 -0.7% 56,304
PAG Paragon Group 867.50p 867.5 -9.00 -1.03% 107,381
PAGE PageGroup 236.00p 236 -0.80 -0.34% 151,122
PAY Paypoint 474.50p 474.5 -1.50 -0.32% 250,383
PCFT Polar Cap Gbl 236.00p 236 -2.50 -1.05% 350,375
PCT Polar Capital Technology Trust 478.50p 478.5 4.00 0.84% 1,134,052
PETS Pets at home 195.10p 195.1 -0.70 -0.36% 252,201
PFD Premier Foods 168.80p 168.8 1.80 1.08% 537,887
PHI Pacific Horizon 831.00p 831 2.00 0.24% 70,395
PHNX Phoenix Group Holdings 728.50p 728.5 -12.00 -1.62% 1,090,432
PHP Primary Health 101.40p 101.4 3.70 3.79% 9,003,317
PIN Pantheon International 379.50p 379.5 2.50 0.66% 159,662
PLUS Plus500 3,686.00p 3686 -36.00 -0.97% 73,104
PNL Personal Assets Trust 545.00p 545 1.00 0.18% 332,352
PNN Pennon 543.50p 543.5 1.50 0.28% 448,301
POLN Pollen Street 938.00p 938 -2.00 -0.21% 13,317
PPET Patria Private 632.00p 632 0.00 0% 47,682
PPH Pphe Hotel 1,812.00p 1812 14.00 0.78% 9,326
PRU Prudential 1,165.50p 1165.5 -30.00 -2.51% 2,423,048
PSH Pershing Square Holdings 4,656.00p 4656 0.00 0% 74,873
PSN Persimmon 1,384.00p 1384 30.50 2.25% 430,714
PSON Pearson 1,060.50p 1060.5 10.50 1% 427,052
PTEC Playtech 270.00p 270 4.00 1.5% 248,056
QLT Quilter 184.20p 184.2 -1.80 -0.97% 606,467
QQ. Qinetiq 486.80p 486.8 7.40 1.54% 976,485
RAT Rathbone 1,970.00p 1970 -4.00 -0.2% 73,102
RCP RIT Capital Partners 2,220.00p 2220 -15.00 -0.67% 69,975
REL Relx 3,156.00p 3156 78.00 2.53% 2,572,182
RHIM RHI Magnesita 2,680.00p 2680 20.00 0.75% 4,248
RICA Ruffer Investment Company 295.50p 295.5 0.50 0.17% 577,025
RIO Rio Tinto 6,222.00p 6222 -69.00 -1.1% 897,306
RKT Reckitt 6,036.00p 6036 -24.00 -0.4% 199,047
RMV Rightmove 496.40p 496.4 -10.20 -2.01% 870,818
ROR Rotork 335.00p 335 1.40 0.42% 1,792,321
RPI Raspberry Pi 292.40p 292.4 -22.20 -7.06% 601,128
RR. Rolls-Royce 1,257.50p 1257.5 13.00 1.04% 5,353,531
RS1 RS Group 641.00p 641 -11.00 -1.69% 102,472
RSW Renishaw 3,675.00p 3675 50.00 1.38% 12,000
RTO Rentokil Initial 460.40p 460.4 0.30 0.07% 963,854
SAFE Safestore 771.50p 771.5 28.00 3.77% 224,773
SAIN Scot.amer.inv. 513.00p 513 -1.00 -0.19% 237,031
SBRY Sainsbury's 336.40p 336.4 3.80 1.14% 2,113,999
SCT Softcat 1,388.00p 1388 -2.00 -0.14% 1,541,723
SDP Schroder AsiaPacific Fund 688.00p 688 -5.00 -0.72% 241,578
SDR Schroders 413.00p 413 -2.00 -0.48% 401,901
SEIT Sdcl Ef. Inc Tr 52.00p 52 -1.00 -1.89% 878,254
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.10 0.13% 1,664,217
SGE Sage Group 1,068.50p 1068.5 2.50 0.23% 1,185,925
SGRO Segro 734.60p 734.6 15.40 2.14% 390,184
SHC Shaftesbury Capital 143.40p 143.4 2.50 1.77% 4,722,843
SHEL Shell 2,659.00p 2659 -88.00 -3.2% 16,090,234
SMIN Smiths Group 2,456.00p 2456 20.00 0.82% 372,187
SMT Scottish Mortgage 1,212.50p 1212.5 4.50 0.37% 849,602
SMWH Wh Smith 628.50p 628.5 1.50 0.24% 137,468
SN. Smith & Nephew 1,254.50p 1254.5 -1.50 -0.12% 961,071
SNR Senior 214.00p 214 2.00 0.94% 315,236
SOI Schroders 351.50p 351.5 -2.00 -0.57% 246,715
SPI Spire Healthcare 170.80p 170.8 -1.20 -0.7% 1,587,949
SPX Spirax-Sarco 6,925.00p 6925 -40.00 -0.57% 141,869
SRE Sirius Real Estate 98.30p 98.3 2.25 2.34% 1,005,819
SRP Serco 284.00p 284 4.00 1.43% 2,984,294
SSE SSE 2,306.00p 2306 29.00 1.27% 868,106
SSON Smithson Invest 1,566.00p 1566 6.00 0.38% 389,917
SSPG SSP Group 193.70p 193.7 -5.30 -2.66% 6,062,697
STAN Standard Chartered 1,805.00p 1805 -31.50 -1.72% 1,961,718
STEM SThree 186.00p 186 1.80 0.98% 50,921
STJ St James's Place 1,423.50p 1423.5 -24.50 -1.69% 386,090
SUPR Supermarket Income 82.70p 82.7 1.30 1.6% 2,044,218
SVS Savills 1,034.00p 1034 8.00 0.78% 93,332
SVT Severn Trent 2,886.00p 2886 48.00 1.69% 104,696
SYNC Syncona 95.60p 95.6 -1.20 -1.24% 191,527
TATE Tate & Lyle 360.20p 360.2 -2.20 -0.61% 306,560
TBCG TBC Bank Group 3,900.00p 3900 -30.00 -0.76% 21,187
TCAP TP ICAP 251.50p 251.5 -4.00 -1.57% 234,847
TEM Templeton Emerging Markets 245.50p 245.5 0.00 0% 1,423,432
TEP Telecom Plus 1,374.00p 1374 2.00 0.15% 114,045
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 1,374,702
THRG Throgmorton Trust 628.00p 628 3.00 0.48% 230,561
THRL Target Healthc. 100.00p 100 0.80 0.81% 656,158
TMPL Temple Bar Investment Trust 380.50p 380.5 -6.00 -1.55% 707,435
TPK Travis Perkins 639.00p 639 5.00 0.79% 72,654
TRIG Renewables Infrastructure Group 69.00p 69 0.10 0.15% 4,899,539
TRN Trainline 220.20p 220.2 2.00 0.92% 1,183,350
TRST Trustpilot 173.70p 173.7 0.90 0.52% 1,943,581
TRY TR Property Investment Trust 323.50p 323.5 6.50 2.05% 437,269
TSCO Tesco 449.70p 449.7 -5.30 -1.16% 6,924,495
TW. Taylor Wimpey 107.30p 107.3 1.60 1.51% 7,032,348
UKW Greencoat UK Wind 97.90p 97.9 -1.10 -1.11% 4,296,194
ULVR Unilever 4,638.00p 4638 -106.00 -2.23% 1,047,210
USA Baillie Gifford US Growth Trust 294.00p 294 4.50 1.55% 256,468
UTG Unite 565.50p 565.5 6.00 1.07% 416,199
UU. United Utilities 1,232.00p 1232 16.00 1.32% 236,428
VCT Victrex 656.00p 656 -9.00 -1.35% 249,451
VEIL Vietnam Enterprise Investments 818.00p 818 9.00 1.11% 174,749
VOD Vodafone 102.95p 102.95 2.45 2.44% 57,271,569
VOF VinaCapital Vietnam Opportunity Fund 476.00p 476 6.00 1.28% 811,037
VSVS Vesuvius 411.00p 411 2.00 0.49% 69,156
VTY Vistry Grp 663.60p 663.6 5.60 0.85% 1,091,066
WEIR Weir Group 2,960.00p 2960 10.00 0.34% 224,469
WG. Wood Group (J) 23.92p 23.92 -0.08 -0.33% 1,939,286
WIZZ Wizz Air 1,270.00p 1270 -45.00 -3.42% 461,446
WKP Workspace 408.50p 408.5 9.50 2.38% 142,564
WOSG Watches Switz 474.20p 474.2 5.80 1.24% 278,561
WPP WPP 344.00p 344 -5.10 -1.46% 1,494,023
WTB Whitbread 2,544.00p 2544 -1.00 -0.04% 497,062
WWH Worldwide Healthcare Trust 386.00p 386 8.00 2.12% 1,804,121
XPS Xps Pensions 337.50p 337.5 -1.50 -0.44% 115,400
ZIG Zigup 386.00p 386 -1.50 -0.39% 136,776
FTSE 100 Latest
Value10,037.79
Change-84.94