Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,270.32
Change 0.00 (0%)
High 5,306.18
Low 5,271.05
Prev. Close 5,270.31982

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 376.50p 376.5 0.00 0% 0
AAF Airtel Africa 309.00p 309 0.00 0% 0
AAL Anglo American 2,980.00p 2980 0.00 0% 233
ABDN Abrdn 196.50p 196.5 0.00 0% 0
ABF AB Foods 2,125.00p 2125 0.00 0% 0
ADM Admiral 3,116.00p 3116 0.00 0% 0
AGT AVI Global Trust 253.00p 253 0.00 0% 0
AHT Ashtead Group 4,795.00p 4795 0.00 0% 0
AJB AJ Bell 492.40p 492.4 0.00 0% 0
ALFA Alfa Fin 222.00p 222 0.00 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00 0% 0
AML Aston Martin Lagonda 65.45p 65.45 0.00 0% 0
ANTO Antofagasta 3,010.00p 3010 0.00 0% 0
AO. Ao World 109.20p 109.2 0.00 0% 0
ASC ASOS 258.00p 258 0.00 0% 0
ASHM Ashmore Group 166.90p 166.9 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,562.00p 1562 0.00 0% 0
ATG Auction Technology Group 294.50p 294.5 0.00 0% 0
ATT Allianz Technology Trust 524.00p 524 0.00 0% 0
AUTO Auto Trader 608.00p 608 0.00 0% 0
AV. Aviva 644.60p 644.6 0.00 0% 8
AZN Astrazeneca 13,592.00p 13592 0.00 0% 0
BA. BAE Systems 1,673.00p 1673 0.00 0% 0
BAB Babcock 1,146.00p 1146 0.00 0% 0
BAG Barr (A.G.) 634.00p 634 0.00 0% 0
BAKK Bakkavor 231.50p 231.5 0.00 0% 0
BARC Barclays 434.40p 434.4 0.00 0% 0
BATS British American Tobacco 4,283.00p 4283 0.00 0% 32
BBH Bellevue Health 136.40p 136.4 0.00 0% 0
BBOX Tritax Big Box 148.80p 148.8 0.00 0% 0
BBY Balfour Beatty 707.00p 707 0.00 0% 0
BCG Baltic Classifieds Group 175.40p 175.4 0.00 0% 0
BEZ Beazley 782.00p 782 0.00 0% 0
BGEO Bank Of Georgia Group 9,170.00p 9170 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 893.00p 893 0.00 0% 0
BHMG BH Macro GBP 401.00p 401 0.00 0% 0
BKG Berkeley Group 3,714.00p 3714 0.00 0% 0
BLND British Land 400.60p 400.6 0.00 0% 0
BME B&M 166.75p 166.75 0.00 0% 0
BMY Bloomsbury 490.00p 490 0.00 0% 0
BNKR Bankers Investment Trust 133.40p 133.4 0.00 0% 0
BNZL Bunzl 2,152.00p 2152 0.00 0% 0
BOWL Hollywood Bwl 285.50p 285.5 0.00 0% 0
BOY Bodycote 672.50p 672.5 0.00 0% 0
BP. BP 452.85p 452.85 0.00 0% 0
BPT Bridgepoint 279.80p 279.8 0.00 0% 0
BRBY Burberry 1,230.50p 1230.5 0.00 0% 0
BREE Breedon 325.80p 325.8 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,312.00p 1312 0.00 0% 0
BRWM BlackRock World Mining Trust plc 735.00p 735 0.00 0% 0
BSIF Bluefield Solar 72.40p 72.4 0.00 0% 0
BT.A BT 177.95p 177.95 0.00 0% 0
BTRW Barratt Redrow 378.20p 378.2 0.00 0% 0
BUT Brunner Inv.tst 1,412.00p 1412 0.00 0% 0
BWY Bellway 2,708.00p 2708 0.00 0% 0
BYG Big Yellow 1,024.00p 1024 0.00 0% 0
BYIT Bytes Tech 348.80p 348.8 0.00 0% 10
CCC Computacenter 3,034.00p 3034 0.00 0% 0
CCH Coca-Cola HBC 3,686.00p 3686 0.00 0% 0
CCL Carnival 1,796.50p 1796.5 0.00 0% 0
CCR C&C Group 126.20p 126.2 0.00 0% 0
CGT Capital Gearing Trust 4,945.00p 4945 0.00 0% 0
CHG Chemring 477.50p 477.5 0.00 0% 0
CHRY Chrysalis Inves 113.20p 113.2 0.00 0% 0
CKN Clarkson 3,770.00p 3770 0.00 0% 0
CLDN Caledonia 381.00p 381 0.00 0% 0
CMCX CMC Markets 288.00p 288 0.00 0% 0
CNA Centrica 168.95p 168.95 0.00 0% 0
COA Coats Group Plc 81.30p 81.3 0.00 0% 0
CPG Compass Group 2,370.00p 2370 0.00 0% 0
CRDA Croda International 2,711.00p 2711 0.00 0% 0
CRST Crest Nicholson 136.20p 136.2 0.00 0% 0
CTEC ConvaTec 229.20p 229.2 0.00 0% 0
CTY City Of London Investment 522.00p 522 0.00 0% 0
CURY Currys 132.60p 132.6 0.00 0% 0
CWK Cranswick 5,090.00p 5090 0.00 0% 0
DCC DCC 5,025.00p 5025 0.00 0% 0
DEC Diversified Energy 1,190.00p 1190 0.00 0% 0
DGE Diageo 1,670.50p 1670.5 0.00 0% 0
DLN Derwent London 1,662.00p 1662 0.00 0% 0
DNLM Dunelm 1,125.00p 1125 0.00 0% 0
DOCS Dr. Martens 78.15p 78.15 0.00 0% 0
DOM Dominos 174.20p 174.2 0.00 0% 0
DPLM Diploma 5,485.00p 5485 0.00 0% 0
DRX Drax 771.00p 771 0.00 0% 0
DSCV DiscoverIE 610.00p 610 0.00 0% 0
DWL Dowlais 83.20p 83.2 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 807.00p 807 0.00 0% 0
EDV Endeavour Mining 3,472.00p 3472 0.00 0% 0
ELM Elementis 166.80p 166.8 0.00 0% 0
EMG Man 210.00p 210 0.00 0% 0
ENOG Energean Oil & Gas 884.50p 884.5 0.00 0% 0
ENT Entain 759.20p 759.2 0.00 0% 0
EOT Euro Opps Tr. 885.00p 885 0.00 0% 0
ESCT The European Smaller Companies Trust 211.00p 211 0.00 0% 0
ESNT Essentra 100.60p 100.6 0.00 0% 0
ESP Empiric 74.50p 74.5 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 203.50p 203.5 0.00 0% 0
EXPN Experian 3,324.00p 3324 0.00 0% 0
EZJ easyJet 489.70p 489.7 0.00 0% 0
FAN Volution Group PLS 612.00p 612 0.00 0% 0
FCIT F&C Investment Trust 1,235.00p 1235 0.00 0% 0
FCSS Fidelity China Special Situations PLC 310.50p 310.5 0.00 0% 0
FEML Fidelity E.m.ld 1,004.00p 1004 0.00 0% 0
FEV Fidelity European Values 421.00p 421 0.00 0% 0
FGEN Foresight Envr 68.80p 68.8 0.00 0% 0
FGP Firstgroup 176.60p 176.6 0.00 0% 0
FGT Finsbury Growth 816.00p 816 0.00 0% 0
FOUR 4Imprint 3,845.00p 3845 0.00 0% 0
FRAS Frasers Group 678.50p 678.5 0.00 0% 0
FRES Fresnillo 2,714.00p 2714 0.00 0% 0
FSFL Foresight Solar Fund 66.90p 66.9 0.00 0% 0
FSG Foresight Group Holdings 410.00p 410 0.00 0% 0
FSV Fidelity 404.50p 404.5 0.00 0% 0
FUTR Future 634.00p 634 0.00 0% 0
FXPO Ferrexpo 66.60p 66.6 0.00 0% 0
GAW Games Workshop 19,750.00p 19750 0.00 0% 0
GCP GCP Infrastructure Investments 72.30p 72.3 0.00 0% 0
GDWN Goodwin 19,650.00p 19650 0.00 0% 0
GEN Genuit Group 327.50p 327.5 0.00 0% 0
GFTU Grafton Group 928.20p 928.2 0.00 0% 0
GLEN Glencore 379.85p 379.85 0.00 0% 1,400
GNC Greencore 250.00p 250 0.00 0% 0
GNS Genus 2,590.00p 2590 0.00 0% 0
GPE GPE 319.00p 319 0.00 0% 0
GRG Greggs 1,674.00p 1674 0.00 0% 0
GRI Grainger plc 185.80p 185.8 0.00 0% 0
GROW Molten Ventures 485.40p 485.4 0.00 0% 0
GSCT Glb Sml Co Trst 169.20p 169.2 0.00 0% 0
GSK Glaxosmithkline 1,805.00p 1805 0.00 0% 0
HAS Hays 54.20p 54.2 0.00 0% 0
HBR Harbour Energy 209.00p 209 0.00 0% 0
HFG Hilton Foods 502.00p 502 0.00 0% 0
HGT HgCapital Trust plc 484.00p 484 0.00 0% 0
HICL HICL Infrastructure 119.40p 119.4 0.00 0% 0
HIK Hikma Pharmaceuticals 1,594.00p 1594 0.00 0% 0
HILS Hill & Smith 2,265.00p 2265 0.00 0% 0
HLMA Halma 3,658.00p 3658 0.00 0% 0
HLN Haleon 360.60p 360.6 0.00 0% 0
HMSO Hammerson 318.00p 318 0.00 0% 0
HOC Hochschild 420.80p 420.8 0.00 0% 0
HRI Herald Investment Trust 2,415.00p 2415 0.00 0% 0
HSBA HSBC Holdings 1,062.00p 1062 0.00 0% 0
HSL Henderson Smaller Companies Trust 848.00p 848 0.00 0% 0
HSX Hiscox 1,313.00p 1313 0.00 0% 0
HTG Hunting 392.50p 392.5 0.00 0% 0
HTWS Helios Towers 159.40p 159.4 0.00 0% 0
HVPE HarbourVest Private Equity 3,125.00p 3125 0.00 0% 0
HWDN Howden Joinery 824.50p 824.5 0.00 0% 0
HWG Harworth Gp 163.00p 163 0.00 0% 0
IAD Invesco Asia 432.00p 432 0.00 0% 0
IAG International Airlines 385.70p 385.7 0.00 0% 0
IBST Ibstock 133.80p 133.8 0.00 0% 0
ICG Icg Plc 2,084.00p 2084 0.00 0% 0
ICGT ICG Enterprise Trust 1,542.00p 1542 0.00 0% 0
IEM Impax Asset Management 405.00p 405 0.00 0% 0
IGG IG 1,154.00p 1154 0.00 0% 0
IHG InterContinental Hotels 9,952.00p 9952 0.00 0% 0
IHP IntegraFin Holdings 348.00p 348 0.00 0% 0
III 3i Group 3,231.00p 3231 0.00 0% 0
IMB Imperial Brands 3,250.00p 3250 0.00 0% 0
IMI IMI 2,464.00p 2464 0.00 0% 0
INCH Inchcape 763.00p 763 0.00 0% 0
INF Informa 948.60p 948.6 0.00 0% 0
INPP International Public Partnerships 127.00p 127 0.00 0% 0
INVP Investec 526.50p 526.5 0.00 0% 0
IPO Ip Group 62.10p 62.1 0.00 0% 0
ITH Ithaca Energy 172.60p 172.6 0.00 0% 0
ITRK Intertek Group 4,590.00p 4590 0.00 0% 0
ITV ITV 82.20p 82.2 0.00 0% 0
IWG International Workplace Group 224.60p 224.6 0.00 0% 0
JAM JPMorgan American 1,136.00p 1136 0.00 0% 0
JD. JD Sports 82.72p 82.72 0.00 0% 0
JDW Wetherspoon (J.D) 700.00p 700 0.00 0% 0
JEDT JPMorgan European Discovery Trust 578.00p 578 0.00 0% 0
JFJ JPMorgan Japanese 726.00p 726 0.00 0% 0
JGGI JPMorgan Global Growth & Income 570.00p 570 0.00 0% 0
JMAT Johnson Matthey 2,000.00p 2000 0.00 0% 0
JTC Jtc Plc 1,276.00p 1276 0.00 0% 0
JUP Jupiter Fund Management 150.20p 150.2 0.00 0% 0
JUST Just Group 215.50p 215.5 0.00 0% 0
KGF Kingfisher 312.00p 312 0.00 0% 0
KIE Kier 218.50p 218.5 0.00 0% 0
KLR Keller 1,632.00p 1632 0.00 0% 0
KNOS Kainos Group 1,083.00p 1083 0.00 0% 0
LAND Land Securities 618.00p 618 0.00 0% 0
LGEN Legal & General 248.60p 248.6 0.00 0% 46
LLOY Lloyds 95.76p 95.76 0.00 0% 0
LMP LondonMetric 186.50p 186.5 0.00 0% 0
LRE Lancashire Holdings 574.00p 574 0.00 0% 0
LSEG London Stock Exchange 8,652.00p 8652 0.00 0% 0
LWDB Law Debenture 1,036.00p 1036 0.00 0% 0
MAB Mitchells & Butlers 264.00p 264 0.00 0% 0
MCG Mobico Group 21.92p 21.92 0.00 0% 0
MEGP ME Group 159.40p 159.4 0.00 0% 0
MGAM Morgan Advanced Materials 210.50p 210.5 0.00 0% 0
MGNS Morgan Sindall Group 4,780.00p 4780 0.00 0% 0
MKS Marks & Spencer 334.70p 334.7 0.00 0% 0
MNDI Mondi 872.60p 872.6 0.00 0% 0
MNG M&G 274.90p 274.9 0.00 0% 0
MNKS Monks Inv 1,452.00p 1452 0.00 0% 0
MONY Moneysupermarket.Com 181.80p 181.8 0.00 0% 0
MOON Moonpig Gr 217.00p 217 0.00 0% 0
MRC Mercantile Investment Trust PLC 254.00p 254 0.00 0% 0
MRCH Merchants Trust 588.00p 588 0.00 0% 0
MRO Melrose 586.80p 586.8 0.00 0% 0
MSLH Marshalls 174.60p 174.6 0.00 0% 0
MTO Mitie 161.00p 161 0.00 0% 0
MTRO Metro Bank 113.20p 113.2 0.00 0% 0
MUT Murray Income Trust 901.00p 901 0.00 0% 0
MYI Murray International 328.50p 328.5 0.00 0% 0
N91 Ninety One 210.40p 210.4 0.00 0% 0
NAS North Atl.smlr 363.00p 363 0.00 0% 0
NBPE Nb Priv. Eqty 1,544.00p 1544 0.00 0% 0
NCC Ncc 144.60p 144.6 0.00 0% 0
NESF NextEnergy Solar 54.60p 54.6 0.00 0% 0
NG. National Grid 1,134.50p 1134.5 0.00 0% 0
NWG Natwest 617.60p 617.6 0.00 0% 0
NXT Next 14,075.00p 14075 0.00 0% 0
OCDO Ocado 184.75p 184.75 0.00 0% 0
ONT Oxford Nanopore Technologies 124.70p 124.7 0.00 0% 0
OSB OneSavings Bank 564.50p 564.5 0.00 0% 0
OXIG Oxford Instruments 2,150.00p 2150 0.00 0% 0
PAG Paragon Group 788.50p 788.5 0.00 0% 0
PAGE PageGroup 236.00p 236 0.00 0% 0
PAY Paypoint 438.50p 438.5 0.00 0% 0
PCFT Polar Cap Gbl 220.00p 220 0.00 0% 0
PCT Polar Capital Technology Trust 464.50p 464.5 0.00 0% 0
PETS Pets at home 212.20p 212.2 0.00 0% 0
PFD Premier Foods 177.40p 177.4 0.00 0% 0
PHI Pacific Horizon 759.00p 759 0.00 0% 0
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHNX Phoenix Group Holdings 692.50p 692.5 0.00 0% 0
PHP Primary Health 96.85p 96.85 0.00 0% 0
PIN Pantheon International 374.00p 374 0.00 0% 0
PLUS Plus500 3,428.00p 3428 0.00 0% 0
PNL Personal Assets Trust 545.00p 545 0.00 0% 0
PNN Pennon 540.00p 540 0.00 0% 0
POLN Pollen Street 950.00p 950 0.00 0% 0
PPET Patria Private 614.00p 614 0.00 0% 0
PPH Pphe Hotel 1,812.00p 1812 0.00 0% 0
PRSR Prs Reit 113.60p 113.6 0.00 0% 0
PRU Prudential 1,078.00p 1078 0.00 0% 0
PSH Pershing Square Holdings 5,010.00p 5010 0.00 0% 0
PSN Persimmon 1,345.00p 1345 0.00 0% 0
PSON Pearson 992.20p 992.2 0.00 0% 0
PTEC Playtech 286.00p 286 0.00 0% 0
QLT Quilter 184.40p 184.4 0.00 0% 506
QQ. Qinetiq 418.00p 418 0.00 0% 0
RAT Rathbone 1,844.00p 1844 0.00 0% 0
RCP RIT Capital Partners 2,235.00p 2235 0.00 0% 0
REL Relx 3,035.00p 3035 0.00 0% 0
RHIM RHI Magnesita 2,550.00p 2550 0.00 0% 0
RICA Ruffer Investment Company 294.50p 294.5 0.00 0% 0
RIO Rio Tinto 5,500.00p 5500 0.00 0% 0
RKT Reckitt 5,968.00p 5968 0.00 0% 0
RMV Rightmove 540.20p 540.2 0.00 0% 0
ROR Rotork 341.00p 341 0.00 0% 0
RPI Raspberry Pi 326.00p 326 0.00 0% 0
RR. Rolls-Royce 1,084.50p 1084.5 0.00 0% 0
RS1 RS Group 623.50p 623.5 0.00 0% 0
RSW Renishaw 3,640.00p 3640 0.00 0% 0
RTO Rentokil Initial 425.30p 425.3 0.00 0% 0
SAFE Safestore 709.00p 709 0.00 0% 0
SAIN Scot.amer.inv. 510.00p 510 0.00 0% 0
SBRY Sainsbury's 312.00p 312 0.00 0% 0
SCT Softcat 1,470.00p 1470 0.00 0% 0
SDP Schroder AsiaPacific Fund 664.00p 664 0.00 0% 0
SDR Schroders 389.20p 389.2 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 62.90p 62.9 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 77.90p 77.9 0.00 0% 0
SGE Sage Group 1,070.00p 1070 0.00 0% 0
SGRO Segro 707.40p 707.4 0.00 0% 0
SHC Shaftesbury Capital 140.90p 140.9 0.00 0% 0
SHEL Shell 2,760.00p 2760 0.00 0% 0
SMIN Smiths Group 2,372.00p 2372 0.00 0% 0
SMT Scottish Mortgage 1,069.50p 1069.5 0.00 0% 0
SMWH Wh Smith 694.50p 694.5 0.00 0% 0
SN. Smith & Nephew 1,265.00p 1265 0.00 0% 0
SNR Senior 188.80p 188.8 0.00 0% 0
SOI Schroders 333.00p 333 0.00 0% 0
SPI Spire Healthcare 176.20p 176.2 0.00 0% 0
SPX Spirax-Sarco 6,895.00p 6895 0.00 0% 0
SRE Sirius Real Estate 96.65p 96.65 0.00 0% 0
SRP Serco 258.20p 258.2 0.00 0% 0
SSE SSE 2,163.00p 2163 0.00 0% 0
SSON Smithson Invest 1,596.00p 1596 0.00 0% 0
SSPG SSP Group 172.30p 172.3 0.00 0% 0
STAN Standard Chartered 1,634.50p 1634.5 0.00 0% 0
STEM SThree 167.20p 167.2 0.00 0% 0
STJ St James's Place 1,373.50p 1373.5 0.00 0% 0
SUPR Supermarket Income 81.10p 81.1 0.00 0% 0
SVS Savills 1,010.00p 1010 0.00 0% 0
SVT Severn Trent 2,769.00p 2769 0.00 0% 0
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 96.30p 96.3 0.00 0% 0
TATE Tate & Lyle 374.00p 374 0.00 0% 0
TBCG TBC Bank Group 4,035.00p 4035 0.00 0% 0
TCAP TP ICAP 251.50p 251.5 0.00 0% 0
TEM Templeton Emerging Markets 235.00p 235 0.00 0% 0
TEP Telecom Plus 1,396.00p 1396 0.00 0% 0
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 0
THRG Throgmorton Trust 614.00p 614 0.00 0% 0
THRL Target Healthc. 97.00p 97 0.00 0% 0
TMPL Temple Bar Investment Trust 371.00p 371 0.00 0% 0
TPK Travis Perkins 625.00p 625 0.00 0% 0
TRIG Renewables Infrastructure Group 72.80p 72.8 0.00 0% 0
TRN Trainline 209.00p 209 0.00 0% 0
TRST Trustpilot 146.40p 146.4 0.00 0% 0
TRY TR Property Investment Trust 326.50p 326.5 0.00 0% 0
TSCO Tesco 453.00p 453 0.00 0% 0
TW. Taylor Wimpey 103.00p 103 0.00 0% 0
UKW Greencoat UK Wind 98.00p 98 0.00 0% 0
ULVR Unilever 4,456.00p 4456 0.00 0% 1,650
USA Baillie Gifford US Growth Trust 278.00p 278 0.00 0% 0
UTG Unite 530.00p 530 0.00 0% 0
UU. United Utilities 1,208.00p 1208 0.00 0% 0
VCT Victrex 670.00p 670 0.00 0% 0
VEIL Vietnam Enterprise Investments 770.00p 770 0.00 0% 0
VOD Vodafone 93.92p 93.92 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 0.00 0% 0
VSVS Vesuvius 386.40p 386.4 0.00 0% 0
VTY Vistry Grp 640.80p 640.8 0.00 0% 0
WEIR Weir Group 2,880.00p 2880 0.00 0% 0
WG. Wood Group (J) 23.70p 23.7 0.00 0% 0
WIZZ Wizz Air 1,113.00p 1113 0.00 0% 0
WKP Workspace 381.50p 381.5 0.00 0% 0
WOSG Watches Switz 498.60p 498.6 0.00 0% 0
WPP WPP 295.30p 295.3 0.00 0% 0
WTB Whitbread 2,401.00p 2401 0.00 0% 0
WWH Worldwide Healthcare Trust 383.00p 383 0.00 0% 0
XPS Xps Pensions 343.50p 343.5 0.00 0% 0
ZIG Zigup 394.50p 394.5 0.00 0% 0
FTSE 100 Latest
Value9,667.01
Change0.00