Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,700.93
Change 4.59 (0.08%)
High 5,728.24
Low 5,696.38
Prev. Close 5,696.33984

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.00p 345 1.50 0.44% 518,014
AAF Airtel Africa 340.20p 340.2 -0.20 -0.06% 396,442
AAL Anglo American 3,693.00p 3693 25.00 0.68% 1,047,178
ABDN Abrdn 214.80p 214.8 8.20 3.97% 2,479,067
ABF AB Foods 1,989.50p 1989.5 -3.50 -0.18% 146,965
ADM Admiral 2,766.00p 2766 36.00 1.32% 322,930
AGT AVI Global Trust 265.00p 265 2.50 0.95% 367,847
AHT Ashtead Group 5,148.00p 5148 -4.00 -0.08% 334,145
AJB AJ Bell 436.60p 436.6 17.20 4.1% 779,850
ALFA Alfa Fin 189.60p 189.6 -0.60 -0.32% 439,119
ALW Alliance Witan 1,274.00p 1274 10.00 0.79% 130,555
AML Aston Martin Lagonda 64.45p 64.45 0.45 0.7% 1,364,119
ANTO Antofagasta 3,902.00p 3902 32.00 0.83% 232,451
AO. Ao World 100.20p 100.2 0.70 0.7% 31,234
ASC ASOS 289.50p 289.5 -0.50 -0.17% 36,414
ASHM Ashmore Group 264.60p 264.6 3.60 1.38% 2,121,498
ASL Aberforth Smaller Companies Trust Plc 1,670.00p 1670 6.00 0.36% 91,750
ATG Auction Technology Group 312.00p 312 5.00 1.63% 54,340
ATT Allianz Technology Trust 536.00p 536 5.00 0.94% 418,096
AUTO Auto Trader 464.80p 464.8 -5.20 -1.11% 1,476,277
AV. Aviva 624.00p 624 2.80 0.45% 2,649,078
AZN Astrazeneca 14,862.00p 14862 44.00 0.3% 454,048
BA. BAE Systems 1,932.50p 1932.5 7.00 0.36% 1,056,656
BAB Babcock 1,287.00p 1287 -20.00 -1.53% 305,827
BAG Barr (A.G.) 654.00p 654 2.00 0.31% 29,973
BARC Barclays 480.40p 480.4 2.90 0.61% 6,803,488
BATS British American Tobacco 4,317.00p 4317 -109.00 -2.46% 1,962,740
BBH Bellevue Health 138.00p 138 -0.60 -0.43% 127,680
BBOX Tritax Big Box 167.00p 167 -1.30 -0.77% 3,406,541
BBY Balfour Beatty 764.00p 764 10.00 1.33% 294,737
BCG Baltic Classifieds Group 186.40p 186.4 4.60 2.53% 328,702
BEZ Beazley 1,235.00p 1235 8.00 0.65% 506,907
BGEO Bank Of Georgia Group 9,950.00p 9950 70.00 0.71% 4,799
BGFD Baillie Gifford Japan Trust PLC 955.00p 955 3.00 0.32% 157,051
BHMG BH Macro GBP 423.50p 423.5 0.50 0.12% 236,434
BKG Berkeley Group 4,400.00p 4400 82.00 1.9% 355,448
BLND British Land 405.20p 405.2 -11.80 -2.83% 3,256,006
BME B&M 182.60p 182.6 0.10 0.05% 1,766,017
BMY Bloomsbury 448.50p 448.5 3.00 0.67% 65,999
BNKR Bankers Investment Trust 134.00p 134 0.80 0.6% 1,114,425
BNZL Bunzl 2,148.00p 2148 2.00 0.09% 372,455
BOWL Hollywood Bwl 264.50p 264.5 -1.00 -0.38% 330,516
BOY Bodycote 779.50p 779.5 -4.50 -0.57% 47,989
BP. BP 466.00p 466 -6.75 -1.43% 7,622,046
BPT Bridgepoint 267.00p 267 8.20 3.17% 384,035
BRBY Burberry 1,212.50p 1212.5 9.00 0.75% 125,460
BREE Breedon 362.60p 362.6 1.00 0.28% 288,287
BRGE BlackRock Greater Europe Investment Trust 590.00p 590 2.00 0.34% 116,390
BRSC BlackRock Smaller Companies Trust PLC 1,380.00p 1380 6.00 0.44% 27,620
BRWM BlackRock World Mining Trust plc 967.00p 967 6.00 0.62% 192,049
BSIF Bluefield Solar 75.90p 75.9 -0.40 -0.52% 754,266
BT.A BT 206.30p 206.3 2.30 1.13% 3,622,909
BTRW Barratt Redrow 394.00p 394 5.80 1.49% 3,978,147
BUT Brunner Inv.tst 1,474.00p 1474 4.00 0.27% 26,611
BWY Bellway 2,816.00p 2816 58.00 2.1% 399,567
BYG Big Yellow 1,028.00p 1028 -14.00 -1.34% 106,584
BYIT Bytes Tech 295.40p 295.4 0.80 0.27% 1,788,044
CCC Computacenter 2,960.00p 2960 -30.00 -1% 68,874
CCH Coca-Cola HBC 4,718.00p 4718 88.00 1.9% 130,817
CCL Carnival 2,422.00p 2422 52.00 2.19% 46,656
CCR C&C Group 118.20p 118.2 0.00 0% 77,868
CGT Capital Gearing Trust 5,000.00p 5000 10.00 0.2% 9,427
CHG Chemring 513.00p 513 3.00 0.59% 191,200
CHRY Chrysalis Inves 98.10p 98.1 -0.30 -0.3% 478,380
CKN Clarkson 4,200.00p 4200 5.00 0.12% 6,615
CLDN Caledonia 348.00p 348 0.00 0% 323,651
CMCX CMC Markets 323.00p 323 11.00 3.53% 126,803
CNA Centrica 192.40p 192.4 -2.30 -1.18% 1,847,263
COA Coats Group Plc 88.30p 88.3 0.50 0.57% 630,192
CPG Compass Group 2,018.00p 2018 -28.00 -1.37% 1,370,161
CRDA Croda International 3,140.00p 3140 -48.00 -1.51% 278,368
CRST Crest Nicholson 168.50p 168.5 0.70 0.42% 548,841
CTEC ConvaTec 223.60p 223.6 3.60 1.64% 1,421,703
CTY City Of London Investment 562.00p 562 1.00 0.18% 333,083
CURY Currys 149.30p 149.3 1.90 1.29% 877,173
CWK Cranswick 5,360.00p 5360 0.00 0% 127,285
DCC DCC 5,070.00p 5070 70.00 1.4% 325,537
DEC Diversified Energy 990.00p 990 16.00 1.64% 25,568
DGE Diageo 1,846.50p 1846.5 10.00 0.54% 1,053,670
DLN Derwent London 1,848.00p 1848 -51.00 -2.69% 130,301
DNLM Dunelm 970.50p 970.5 18.50 1.94% 250,904
DOCS Dr. Martens 68.25p 68.25 0.05 0.07% 202,823
DOM Dominos 197.70p 197.7 1.90 0.97% 120,096
DPLM Diploma 5,510.00p 5510 -15.00 -0.27% 127,598
DRX Drax 853.00p 853 -17.00 -1.95% 156,376
DSCV DiscoverIE 642.00p 642 2.00 0.31% 84,844
EDIN Edinburgh Investment Trust PLC 789.00p 789 0.00 0% 106,619
EDV Endeavour Mining 4,562.00p 4562 -14.00 -0.31% 62,312
ELM Elementis 172.20p 172.2 0.20 0.12% 64,860
EMG Man 271.40p 271.4 10.80 4.14% 1,326,941
ENOG Energean Oil & Gas 860.50p 860.5 -2.50 -0.29% 83,295
ENT Entain 606.40p 606.4 11.60 1.95% 2,708,714
EOT Euro Opps Tr. 861.00p 861 -8.00 -0.92% 43,464
ESCT The European Smaller Companies Trust 225.50p 225.5 0.50 0.22% 140,719
ESNT Essentra 107.80p 107.8 0.40 0.37% 152,202
EWI Edinburgh Worldwide Investment Trust 235.50p 235.5 -0.50 -0.21% 234,273
EXPN Experian 2,380.00p 2380 5.00 0.21% 1,131,527
EZJ easyJet 483.40p 483.4 4.50 0.94% 921,139
FAN Volution Group PLS 692.00p 692 4.00 0.58% 87,710
FCIT F&C Investment Trust 1,273.00p 1273 8.00 0.63% 108,209
FCSS Fidelity China Special Situations PLC 321.00p 321 3.00 0.94% 322,854
FEML Fidelity E.m.ld 1,248.00p 1248 24.00 1.96% 71,617
FEV Fidelity European Values 433.00p 433 1.50 0.35% 339,848
FGEN Foresight Envr 70.20p 70.2 0.00 0% 807,542
FGP Firstgroup 190.50p 190.5 4.40 2.36% 183,032
FGT Finsbury Growth 744.00p 744 9.00 1.22% 274,911
FOUR 4Imprint 3,875.00p 3875 35.00 0.91% 12,167
FRAS Frasers Group 712.50p 712.5 9.50 1.35% 23,240
FRES Fresnillo 3,918.00p 3918 -10.00 -0.25% 148,743
FSFL Foresight Solar Fund 61.90p 61.9 0.00 0% 818,770
FSG Foresight Group Holdings 412.00p 412 6.50 1.6% 187,078
FSV Fidelity 449.50p 449.5 0.50 0.11% 350,927
FUTR Future 437.40p 437.4 10.40 2.44% 152,073
FXPO Ferrexpo 73.60p 73.6 -0.60 -0.81% 714,227
GAW Games Workshop 16,820.00p 16820 390.00 2.37% 113,847
GCP GCP Infrastructure Investments 76.00p 76 -1.00 -1.3% 1,317,032
GDWN Goodwin 27,100.00p 27100 100.00 0.37% 1,450
GEN Genuit Group 368.50p 368.5 3.00 0.82% 305,840
GFTU Grafton Group 986.70p 986.7 2.10 0.21% 50,768
GLEN Glencore 501.40p 501.4 -1.50 -0.3% 8,866,172
GNC Greencore 278.00p 278 -16.50 -5.6% 938,493
GNS Genus 3,070.00p 3070 -5.00 -0.16% 728,015
GPE GPE 345.50p 345.5 -4.50 -1.29% 811,924
GRG Greggs 1,590.00p 1590 -9.00 -0.56% 183,742
GRI Grainger plc 191.00p 191 0.00 0% 974,255
GROW Molten Ventures 485.40p 485.4 17.60 3.76% 186,324
GSCT Glb Sml Co Trst 190.80p 190.8 1.00 0.53% 181,150
GSK Glaxosmithkline 2,132.00p 2132 -18.00 -0.84% 1,396,508
HAS Hays 46.46p 46.46 0.40 0.87% 490,550
HBR Harbour Energy 227.40p 227.4 3.00 1.34% 1,595,773
HFG Hilton Foods 512.00p 512 1.00 0.2% 72,412
HGT HgCapital Trust plc 457.00p 457 -8.00 -1.72% 3,944,434
HICL HICL Infrastructure 118.20p 118.2 -0.40 -0.34% 1,765,000
HIK Hikma Pharmaceuticals 1,561.00p 1561 8.00 0.52% 102,334
HILS Hill & Smith 2,350.00p 2350 15.00 0.64% 25,349
HLMA Halma 3,732.00p 3732 60.00 1.63% 511,534
HLN Haleon 405.50p 405.5 -0.80 -0.2% 2,413,810
HMSO Hammerson 349.00p 349 -0.60 -0.17% 619,156
HOC Hochschild 697.00p 697 -3.00 -0.43% 261,751
HRI Herald Investment Trust 2,530.00p 2530 5.00 0.2% 40,715
HSBA HSBC Holdings 1,311.60p 1311.6 6.20 0.47% 1,893,676
HSL Henderson Smaller Companies Trust 923.00p 923 3.00 0.33% 27,477
HSX Hiscox 1,446.00p 1446 14.00 0.98% 85,050
HTG Hunting 489.00p 489 5.50 1.14% 72,583
HTWS Helios Towers 188.60p 188.6 1.40 0.75% 435,872
HVPE HarbourVest Private Equity 3,105.00p 3105 20.00 0.65% 50,257
HWDN Howden Joinery 886.50p 886.5 -0.50 -0.06% 151,529
HWG Harworth Gp 161.00p 161 0.50 0.31% 83,665
IAD Invesco Asia 446.00p 446 3.00 0.68% 117,802
IAG International Airlines 434.70p 434.7 8.90 2.09% 5,153,092
IBST Ibstock 134.20p 134.2 1.80 1.36% 670,826
ICG Icg Plc 1,723.00p 1723 44.00 2.62% 219,659
ICGT ICG Enterprise Trust 1,478.00p 1478 -12.00 -0.81% 20,767
IEM Impax Asset Management 430.00p 430 1.00 0.23% 288,327
IGG IG 1,352.00p 1352 14.00 1.05% 121,467
IHG InterContinental Hotels $146.60 146.6 1.55 1.07% 60,027
IHP IntegraFin Holdings 340.00p 340 11.50 3.5% 133,616
III 3i Group 3,331.00p 3331 -12.00 -0.36% 197,248
IMB Imperial Brands 3,224.00p 3224 -79.00 -2.39% 752,168
IMI IMI 2,888.00p 2888 -10.00 -0.35% 104,611
INCH Inchcape 843.50p 843.5 -13.00 -1.52% 115,961
INF Informa 835.40p 835.4 0.40 0.05% 1,485,884
INPP International Public Partnerships 126.80p 126.8 -2.60 -2.01% 3,195,187
INVP Investec 631.00p 631 9.00 1.45% 302,946
IPO Ip Group 59.70p 59.7 0.30 0.51% 152,719
ITH Ithaca Energy 190.40p 190.4 1.00 0.53% 568,460
ITRK Intertek Group 4,424.00p 4424 12.00 0.27% 85,683
ITV ITV 82.60p 82.6 0.70 0.85% 1,772,195
IWG International Workplace Group 235.00p 235 -10.20 -4.16% 1,965,126
JAM JPMorgan American 1,128.00p 1128 8.00 0.71% 234,908
JD. JD Sports 80.94p 80.94 -0.40 -0.49% 3,300,937
JDW Wetherspoon (J.D) 732.50p 732.5 8.00 1.1% 44,730
JEDT JPMorgan European Discovery Trust 634.00p 634 4.00 0.63% 14,925
JFJ JPMorgan Japanese 815.00p 815 1.00 0.12% 152,941
JGGI JPMorgan Global Growth & Income 582.00p 582 1.00 0.17% 497,033
JMAT Johnson Matthey 2,344.00p 2344 4.00 0.17% 21,523
JTC Jtc Plc 1,294.00p 1294 0.00 0% 902,795
JUP Jupiter Fund Management 191.20p 191.2 2.20 1.16% 200,102
JUST Just Group 217.00p 217 0.50 0.23% 118,967
KGF Kingfisher 354.00p 354 0.60 0.17% 3,417,744
KIE Kier 240.50p 240.5 3.50 1.48% 871,582
KLR Keller 1,920.00p 1920 8.00 0.42% 25,008
KNOS Kainos Group 714.50p 714.5 -11.50 -1.58% 485,526
LAND Land Securities 651.50p 651.5 -19.00 -2.83% 1,170,459
LGEN Legal & General 273.50p 273.5 6.10 2.28% 7,232,317
LLOY Lloyds 104.60p 104.6 1.55 1.5% 50,027,192
LMP LondonMetric 204.60p 204.6 0.40 0.2% 2,923,338
LRE Lancashire Holdings 648.00p 648 3.00 0.47% 84,725
LSEG London Stock Exchange 7,524.00p 7524 142.00 1.92% 696,980
LWDB Law Debenture 1,166.00p 1166 4.00 0.34% 137,161
MAB Mitchells & Butlers 286.50p 286.5 5.50 1.96% 215,467
MCG Mobico Group 25.10p 25.1 0.06 0.24% 675,056
MEGP ME Group 139.40p 139.4 0.60 0.43% 344,301
MGAM Morgan Advanced Materials 242.50p 242.5 0.00 0% 48,961
MGNS Morgan Sindall Group 5,320.00p 5320 270.00 5.35% 236,751
MKS Marks & Spencer 391.00p 391 1.50 0.39% 1,408,045
MNDI Mondi 965.80p 965.8 11.60 1.22% 242,496
MNG M&G 313.20p 313.2 2.90 0.93% 1,136,287
MNKS Monks Inv 1,488.00p 1488 6.00 0.4% 67,178
MONY Moneysupermarket.Com 150.10p 150.1 4.00 2.74% 2,606,787
MOON Moonpig Gr 207.50p 207.5 4.50 2.22% 53,112
MRC Mercantile Investment Trust PLC 267.50p 267.5 0.50 0.19% 631,577
MRCH Merchants Trust 654.00p 654 3.00 0.46% 126,377
MRO Melrose 637.40p 637.4 8.40 1.34% 1,040,985
MSLH Marshalls 179.80p 179.8 -3.00 -1.64% 554,415
MTO Mitie 175.40p 175.4 1.00 0.57% 191,977
MTRO Metro Bank 129.00p 129 0.00 0% 67,285
MUT Murray Income Trust 928.00p 928 -11.00 -1.17% 124,193
MYI Murray International 358.00p 358 3.00 0.85% 457,192
N91 Ninety One 242.60p 242.6 5.20 2.19% 115,461
NAS North Atl.smlr 359.00p 359 -1.00 -0.28% 117,162
NBPE Nb Priv. Eqty 1,484.00p 1484 -10.00 -0.67% 11,811
NCC Ncc 135.20p 135.2 0.80 0.6% 993,069
NESF NextEnergy Solar 53.10p 53.1 -2.40 -4.32% 2,380,177
NG. National Grid 1,326.00p 1326 -3.00 -0.23% 2,378,439
NWG Natwest 612.80p 612.8 2.20 0.36% 4,871,504
NXT Next 12,760.00p 12760 35.00 0.28% 84,862
OCDO Ocado 225.90p 225.9 8.70 4.01% 1,398,764
ONT Oxford Nanopore Technologies 135.40p 135.4 0.40 0.3% 569,055
OSB OneSavings Bank 599.50p 599.5 9.50 1.61% 484,299
OXIG Oxford Instruments 2,610.00p 2610 -10.00 -0.38% 26,281
PAG Paragon Group 844.00p 844 12.00 1.44% 52,582
PAGE PageGroup 203.00p 203 2.00 1% 77,906
PAY Paypoint 554.00p 554 8.00 1.47% 22,610
PCFT Polar Cap Gbl 233.00p 233 -1.00 -0.43% 320,578
PCT Polar Capital Technology Trust 502.00p 502 6.00 1.21% 864,910
PETS Pets at home 218.00p 218 1.40 0.65% 213,949
PFD Premier Foods 195.40p 195.4 0.60 0.31% 200,654
PHI Pacific Horizon 917.00p 917 10.00 1.1% 161,451
PHNX Phoenix Group Holdings 744.00p 744 10.50 1.43% 382,419
PHP Primary Health 104.70p 104.7 0.00 0% 2,646,537
PIN Pantheon International 370.50p 370.5 -2.00 -0.54% 501,550
PLUS Plus500 4,788.00p 4788 4.00 0.08% 85,069
PNL Personal Assets Trust 546.00p 546 2.00 0.37% 227,317
PNN Pennon 569.00p 569 2.00 0.35% 114,881
POLN Pollen Street 898.00p 898 8.00 0.9% 51,319
PPET Patria Private 620.00p 620 0.00 0% 24,072
PPH Pphe Hotel 1,970.00p 1970 0.00 0% 2,328
PRU Prudential 1,122.50p 1122.5 -39.00 -3.36% 2,213,276
PSH Pershing Square Holdings 4,506.00p 4506 -16.00 -0.35% 129,751
PSN Persimmon 1,512.00p 1512 3.00 0.2% 681,955
PSON Pearson 915.40p 915.4 23.60 2.65% 639,967
PTEC Playtech 350.00p 350 8.00 2.34% 256,970
QLT Quilter 184.00p 184 5.00 2.79% 1,697,860
QQ. Qinetiq 489.60p 489.6 7.60 1.58% 228,522
RAT Rathbone 2,200.00p 2200 25.00 1.15% 14,259
RCP RIT Capital Partners 2,210.00p 2210 -10.00 -0.45% 325,459
REL Relx 2,039.00p 2039 26.00 1.29% 6,659,771
RHIM RHI Magnesita 3,115.00p 3115 25.00 0.81% 8,284
RICA Ruffer Investment Company 302.00p 302 0.50 0.17% 213,282
RIO Rio Tinto 7,342.00p 7342 63.00 0.87% 670,260
RKT Reckitt 6,312.00p 6312 -2.00 -0.03% 217,346
RMV Rightmove 436.10p 436.1 2.40 0.55% 1,088,809
ROR Rotork 377.40p 377.4 1.00 0.27% 133,534
RPI Raspberry Pi 272.00p 272 6.80 2.56% 208,512
RR. Rolls-Royce 1,256.50p 1256.5 8.50 0.68% 1,517,432
RS1 RS Group 735.00p 735 9.50 1.31% 210,866
RSW Renishaw 4,125.00p 4125 45.00 1.1% 24,422
RTO Rentokil Initial 450.80p 450.8 -21.50 -4.55% 2,292,071
SAFE Safestore 784.50p 784.5 -11.00 -1.38% 79,750
SAIN Scot.amer.inv. 524.00p 524 2.00 0.38% 60,969
SBRY Sainsbury's 347.40p 347.4 0.00 0% 1,109,858
SCT Softcat 1,170.00p 1170 28.00 2.45% 226,826
SDP Schroder AsiaPacific Fund 721.00p 721 10.00 1.41% 56,442
SDR Schroders 588.00p 588 131.00 28.67% 17,564,105
SEIT Sdcl Ef. Inc Tr 50.60p 50.6 0.20 0.4% 2,983,202
SEQI Sequoia Economic Infrastructure Fund 79.70p 79.7 -0.10 -0.13% 912,717
SGE Sage Group 811.60p 811.6 -0.60 -0.07% 1,228,250
SGRO Segro 780.60p 780.6 -5.40 -0.69% 1,157,740
SHC Shaftesbury Capital 148.30p 148.3 -0.50 -0.34% 954,960
SHEL Shell 2,915.00p 2915 1.00 0.03% 1,452,878
SMIN Smiths Group 2,646.00p 2646 18.00 0.68% 111,300
SMT Scottish Mortgage 1,247.00p 1247 16.50 1.34% 595,513
SMWH Wh Smith 688.50p 688.5 8.50 1.25% 39,535
SN. Smith & Nephew 1,291.00p 1291 8.00 0.62% 418,224
SNR Senior 248.00p 248 1.50 0.61% 418,718
SOI Schroders 381.50p 381.5 7.00 1.87% 275,531
SPI Spire Healthcare 202.50p 202.5 3.50 1.76% 424,069
SPX Spirax-Sarco 7,905.00p 7905 -55.00 -0.69% 109,272
SRE Sirius Real Estate 101.80p 101.8 0.10 0.1% 1,824,490
SRP Serco 298.40p 298.4 -2.40 -0.8% 283,995
SSE SSE 2,603.00p 2603 -33.00 -1.25% 926,340
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 186.20p 186.2 1.10 0.59% 2,476,309
STAN Standard Chartered 1,800.00p 1800 -14.50 -0.8% 956,209
STEM SThree 184.60p 184.6 4.20 2.33% 42,672
STJ St James's Place 1,263.00p 1263 8.00 0.64% 1,048,093
SUPR Supermarket Income 85.00p 85 -0.30 -0.35% 851,264
SVS Savills 988.00p 988 -72.00 -6.79% 1,213,307
SVT Severn Trent 3,101.00p 3101 18.00 0.58% 70,375
SYNC Syncona 99.90p 99.9 0.00 0% 204,753
TATE Tate & Lyle 400.60p 400.6 -1.00 -0.25% 207,994
TBCG TBC Bank Group 4,335.00p 4335 25.00 0.58% 4,972
TCAP TP ICAP 250.50p 250.5 2.50 1.01% 232,219
TEM Templeton Emerging Markets 272.00p 272 3.50 1.3% 1,678,956
TEP Telecom Plus 1,356.00p 1356 -8.00 -0.59% 62,984
TFIF Twentyfour Inc 113.20p 113.2 0.20 0.18% 1,052,141
THRG Throgmorton Trust 664.00p 664 6.00 0.91% 48,751
THRL Target Healthc. 104.40p 104.4 -1.60 -1.51% 304,288
TMPL Temple Bar Investment Trust 401.00p 401 3.00 0.75% 487,888
TPK Travis Perkins 709.00p 709 -1.00 -0.14% 134,656
TRIG Renewables Infrastructure Group 69.10p 69.1 -1.40 -1.99% 6,416,592
TRN Trainline 203.00p 203 4.00 2.01% 689,995
TRST Trustpilot 140.40p 140.4 -1.90 -1.34% 2,158,898
TRY TR Property Investment Trust 341.50p 341.5 0.00 0% 399,977
TSCO Tesco 470.50p 470.5 0.30 0.06% 3,281,659
TW. Taylor Wimpey 115.35p 115.35 0.00 0% 9,109,771
UKW Greencoat UK Wind 96.85p 96.85 -1.15 -1.17% 3,471,493
ULVR Unilever 5,239.00p 5239 -81.00 -1.52% 1,701,229
USA Baillie Gifford US Growth Trust 286.00p 286 0.00 0% 79,531
UTG Unite 579.00p 579 -4.50 -0.77% 647,319
UU. United Utilities 1,315.50p 1315.5 6.00 0.46% 403,511
VCT Victrex 705.00p 705 -2.00 -0.28% 47,721
VEIL Vietnam Enterprise Investments 812.00p 812 2.00 0.25% 141,251
VOD Vodafone 114.20p 114.2 -0.35 -0.31% 25,612,745
VOF VinaCapital Vietnam Opportunity Fund 462.00p 462 3.00 0.65% 1,796,155
VSVS Vesuvius 476.60p 476.6 1.20 0.25% 44,670
VTY Vistry Grp 738.80p 738.8 2.00 0.27% 371,073
WEIR Weir Group 3,536.00p 3536 34.00 0.97% 413,619
WG. Wood Group (J) 26.70p 26.7 -0.06 -0.22% 866,862
WIZZ Wizz Air 1,443.00p 1443 17.00 1.19% 210,567
WKP Workspace 413.50p 413.5 -2.00 -0.48% 154,382
WOSG Watches Switz 485.40p 485.4 2.60 0.54% 63,564
WPP WPP 267.10p 267.1 -0.90 -0.34% 2,169,838
WTB Whitbread 2,736.00p 2736 35.00 1.3% 366,112
WWH Worldwide Healthcare Trust 354.00p 354 0.50 0.14% 306,445
XPS Xps Pensions 329.00p 329 -5.00 -1.5% 142,987
ZIG Zigup 390.00p 390 2.00 0.52% 669,685
FTSE 100 Latest
Value10,475.67
Change3.56