Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,291.58
Change 10.78 (0.2%)
High 5,296.39
Low 5,273.01
Prev. Close 5,280.7998

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.50p 374.5 5.00 1.35% 1,258,861
AAF Airtel Africa 315.00p 315 -3.60 -1.13% 2,325,313
AAL Anglo American 2,945.00p 2945 18.00 0.61% 2,560,179
ABDN Abrdn 200.60p 200.6 -1.80 -0.89% 893,812
ABF AB Foods 2,117.00p 2117 2.00 0.09% 222,625
ADM Admiral 3,142.00p 3142 18.00 0.58% 97,872
AGT AVI Global Trust 251.00p 251 -0.50 -0.2% 274,960
AHT Ashtead Group 4,808.00p 4808 123.00 2.63% 666,056
AJB AJ Bell 490.60p 490.6 -33.90 -6.46% 1,896,983
ALFA Alfa Fin 222.00p 222 0.50 0.23% 241,494
ALW Alliance Witan 1,266.00p 1266 -6.00 -0.47% 500,926
AML Aston Martin Lagonda 64.50p 64.5 0.35 0.55% 1,511,538
ANTO Antofagasta 2,953.00p 2953 46.00 1.58% 226,562
AO. Ao World 107.60p 107.6 -1.80 -1.65% 205,036
ASC ASOS 249.50p 249.5 0.00 0% 143,398
ASHM Ashmore Group 166.00p 166 3.20 1.97% 2,961,192
ASL Aberforth Smaller Companies Trust Plc 1,558.00p 1558 14.00 0.91% 54,835
ATG Auction Technology Group 285.00p 285 5.00 1.79% 148,473
ATT Allianz Technology Trust 520.00p 520 -1.00 -0.19% 385,837
AUTO Auto Trader 608.20p 608.2 -14.00 -2.25% 2,201,199
AV. Aviva 639.20p 639.2 0.80 0.13% 1,458,652
AZN Astrazeneca 13,572.00p 13572 -122.00 -0.89% 601,201
BA. BAE Systems 1,675.50p 1675.5 32.00 1.95% 2,261,858
BAB Babcock 1,144.00p 1144 12.00 1.06% 347,665
BAG Barr (A.G.) 633.00p 633 -5.00 -0.78% 40,649
BAKK Bakkavor 232.00p 232 -2.00 -0.85% 179,004
BARC Barclays 437.95p 437.95 4.60 1.06% 25,459,509
BATS British American Tobacco 4,344.00p 4344 2.00 0.05% 1,630,241
BBH Bellevue Health 135.20p 135.2 -1.60 -1.17% 509,492
BBOX Tritax Big Box 148.80p 148.8 0.50 0.34% 1,109,671
BBY Balfour Beatty 716.50p 716.5 7.00 0.99% 1,026,191
BCG Baltic Classifieds Group 184.60p 184.6 -34.90 -15.9% 14,794,486
BEZ Beazley 777.00p 777 8.00 1.04% 1,128,339
BGEO Bank Of Georgia Group 9,175.00p 9175 105.00 1.16% 14,387
BGFD Baillie Gifford Japan Trust PLC 887.00p 887 15.00 1.72% 65,363
BHMG BH Macro GBP 402.00p 402 5.50 1.39% 907,770
BKG Berkeley Group 3,716.00p 3716 38.00 1.03% 124,776
BLND British Land 410.60p 410.6 -9.80 -2.33% 9,613,140
BME B&M 165.55p 165.55 2.45 1.5% 1,551,678
BMY Bloomsbury 502.00p 502 2.00 0.4% 77,073
BNKR Bankers Investment Trust 133.60p 133.6 0.20 0.15% 628,592
BNZL Bunzl 2,164.00p 2164 12.00 0.56% 142,118
BOWL Hollywood Bwl 275.00p 275 -2.00 -0.72% 371,804
BOY Bodycote 679.50p 679.5 37.00 5.76% 72,994
BP. BP 462.35p 462.35 -1.65 -0.36% 6,779,315
BPT Bridgepoint 275.60p 275.6 3.80 1.4% 313,685
BRBY Burberry 1,209.00p 1209 31.50 2.68% 380,309
BREE Breedon 323.20p 323.2 0.20 0.06% 179,231
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 0.00 0% 93,750
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 2.00 0.15% 47,990
BRWM BlackRock World Mining Trust plc 725.00p 725 4.00 0.55% 288,271
BSIF Bluefield Solar 70.50p 70.5 -0.30 -0.42% 630,076
BT.A BT 179.75p 179.75 3.00 1.7% 4,008,562
BTRW Barratt Redrow 375.80p 375.8 1.70 0.45% 1,030,854
BUT Brunner Inv.tst 1,410.00p 1410 -6.00 -0.42% 25,791
BWY Bellway 2,716.00p 2716 -32.00 -1.16% 242,540
BYG Big Yellow 1,068.00p 1068 -10.00 -0.93% 879,633
BYIT Bytes Tech 344.40p 344.4 3.80 1.12% 422,093
CCC Computacenter 3,062.00p 3062 46.00 1.53% 98,283
CCH Coca-Cola HBC 3,700.00p 3700 0.00 0% 150,365
CCL Carnival 1,776.00p 1776 -18.50 -1.03% 196,376
CCR C&C Group 124.60p 124.6 -0.40 -0.32% 90,858
CGT Capital Gearing Trust 4,960.00p 4960 0.00 0% 11,972
CHG Chemring 480.00p 480 4.50 0.95% 255,554
CHRY Chrysalis Inves 110.60p 110.6 -0.40 -0.36% 1,245,236
CKN Clarkson 3,740.00p 3740 35.00 0.94% 38,164
CLDN Caledonia 383.00p 383 -3.00 -0.78% 168,269
CMCX CMC Markets 279.50p 279.5 -11.50 -3.95% 520,796
CNA Centrica 170.65p 170.65 0.65 0.38% 14,168,826
COA Coats Group Plc 80.20p 80.2 0.60 0.75% 2,990,266
CPG Compass Group 2,356.00p 2356 29.00 1.25% 3,349,706
CRDA Croda International 2,669.00p 2669 -8.00 -0.3% 395,292
CRST Crest Nicholson 136.80p 136.8 -0.90 -0.65% 162,391
CTEC ConvaTec 226.60p 226.6 -1.20 -0.53% 12,091,727
CTY City Of London Investment 525.00p 525 1.00 0.19% 258,638
CURY Currys 131.80p 131.8 0.50 0.38% 479,816
CWK Cranswick 5,080.00p 5080 30.00 0.59% 13,176
DCC DCC 5,020.00p 5020 26.00 0.52% 43,734
DEC Diversified Energy 1,140.00p 1140 5.00 0.44% 23,993
DGE Diageo 1,721.50p 1721.5 -28.50 -1.63% 4,311,711
DLN Derwent London 1,673.00p 1673 -5.00 -0.3% 92,946
DNLM Dunelm 1,133.00p 1133 10.00 0.89% 55,241
DOCS Dr. Martens 78.30p 78.3 1.55 2.02% 357,146
DOM Dominos 175.70p 175.7 3.60 2.09% 2,728,946
DPLM Diploma 5,505.00p 5505 75.00 1.38% 57,341
DRX Drax 774.50p 774.5 14.50 1.91% 672,896
DSCV DiscoverIE 603.00p 603 18.00 3.08% 56,563
DWL Dowlais 84.40p 84.4 -0.55 -0.65% 126,878
EDIN Edinburgh Investment Trust PLC 809.00p 809 -1.00 -0.12% 111,135
EDV Endeavour Mining 3,416.00p 3416 -26.00 -0.76% 139,615
ELM Elementis 161.00p 161 -0.40 -0.25% 441,660
EMG Man 210.00p 210 3.40 1.65% 774,812
ENOG Energean Oil & Gas 888.00p 888 -40.00 -4.31% 163,114
ENT Entain 759.20p 759.2 -26.60 -3.39% 777,657
EOT Euro Opps Tr. 883.00p 883 3.00 0.34% 18,061
ESCT The European Smaller Companies Trust 210.00p 210 0.50 0.24% 636,732
ESNT Essentra 98.00p 98 -0.40 -0.41% 385,272
ESP Empiric 74.20p 74.2 0.40 0.54% 5,794,264
EWI Edinburgh Worldwide Investment Trust 202.00p 202 -1.50 -0.74% 347,829
EXPN Experian 3,315.00p 3315 30.00 0.91% 1,105,529
EZJ easyJet 488.10p 488.1 2.60 0.54% 778,199
FAN Volution Group PLS 617.00p 617 0.00 0% 54,389
FCIT F&C Investment Trust 1,232.00p 1232 4.00 0.33% 222,990
FCSS Fidelity China Special Situations PLC 309.50p 309.5 0.50 0.16% 465,640
FEML Fidelity E.m.ld 996.00p 996 1.00 0.1% 101,863
FEV Fidelity European Values 419.50p 419.5 0.50 0.12% 452,956
FGEN Foresight Envr 68.70p 68.7 -1.10 -1.58% 2,010,632
FGP Firstgroup 175.90p 175.9 -2.00 -1.12% 468,177
FGT Finsbury Growth 816.00p 816 0.00 0% 191,196
FOUR 4Imprint 3,895.00p 3895 50.00 1.3% 5,541
FRAS Frasers Group 696.00p 696 -27.50 -3.8% 150,258
FRES Fresnillo 2,708.00p 2708 -12.00 -0.44% 263,245
FSFL Foresight Solar Fund 66.30p 66.3 1.00 1.53% 737,266
FSG Foresight Group Holdings 405.00p 405 2.50 0.62% 154,681
FSV Fidelity 404.50p 404.5 0.00 0% 373,698
FUTR Future 642.50p 642.5 43.00 7.17% 1,459,157
FXPO Ferrexpo 64.60p 64.6 -3.90 -5.69% 2,104,033
GAW Games Workshop 19,740.00p 19740 -100.00 -0.5% 11,641
GCP GCP Infrastructure Investments 72.40p 72.4 0.20 0.28% 1,058,524
GDWN Goodwin 20,700.00p 20700 -300.00 -1.43% 1,767
GEN Genuit Group 331.00p 331 6.50 2% 12,243,439
GFTU Grafton Group 931.20p 931.2 12.10 1.32% 55,430
GLEN Glencore 380.20p 380.2 -2.90 -0.76% 24,125,380
GNC Greencore 245.50p 245.5 -2.00 -0.81% 273,125
GNS Genus 2,645.00p 2645 55.00 2.12% 14,397
GPE GPE 321.00p 321 -0.50 -0.16% 166,017
GRG Greggs 1,609.00p 1609 34.00 2.16% 160,445
GRI Grainger plc 186.40p 186.4 1.40 0.76% 502,988
GROW Molten Ventures 472.80p 472.8 9.80 2.12% 342,494
GSCT Glb Sml Co Trst 168.20p 168.2 -0.20 -0.12% 296,401
GSK Glaxosmithkline 1,824.00p 1824 -9.00 -0.49% 3,004,582
HAS Hays 55.20p 55.2 0.90 1.66% 1,067,046
HBR Harbour Energy 208.80p 208.8 -0.60 -0.29% 2,657,390
HFG Hilton Foods 497.00p 497 -2.50 -0.5% 61,625
HGT HgCapital Trust plc 484.50p 484.5 -1.50 -0.31% 429,626
HICL HICL Infrastructure 118.80p 118.8 1.20 1.02% 4,068,773
HIK Hikma Pharmaceuticals 1,598.00p 1598 18.00 1.14% 73,610
HILS Hill & Smith 2,275.00p 2275 10.00 0.44% 81,681
HLMA Halma 3,630.00p 3630 66.00 1.85% 161,298
HLN Haleon 362.10p 362.1 1.00 0.28% 6,147,236
HMSO Hammerson 318.00p 318 0.40 0.13% 627,032
HOC Hochschild 416.60p 416.6 1.80 0.43% 357,809
HRI Herald Investment Trust 2,390.00p 2390 10.00 0.42% 32,168
HSBA HSBC Holdings 1,073.20p 1073.2 3.00 0.28% 6,678,440
HSL Henderson Smaller Companies Trust 846.00p 846 0.00 0% 103,299
HSX Hiscox 1,325.00p 1325 17.00 1.3% 387,387
HTG Hunting 394.00p 394 8.00 2.07% 186,425
HTWS Helios Towers 159.80p 159.8 -0.20 -0.13% 549,060
HVPE HarbourVest Private Equity 3,085.00p 3085 0.00 0% 33,234
HWDN Howden Joinery 830.50p 830.5 13.00 1.59% 269,235
HWG Harworth Gp 163.00p 163 0.00 0% 244,993
IAD Invesco Asia 429.00p 429 -2.00 -0.46% 119,499
IAG International Airlines 382.40p 382.4 -8.50 -2.17% 4,334,471
IBST Ibstock 134.20p 134.2 -0.40 -0.3% 1,876,905
ICG Icg Plc 2,040.00p 2040 36.00 1.8% 1,092,982
ICGT ICG Enterprise Trust 1,536.00p 1536 -2.00 -0.13% 10,371
IEM Impax Asset Management 403.00p 403 3.00 0.75% 503,013
IGG IG 1,153.00p 1153 1.00 0.09% 188,620
IHG InterContinental Hotels 10,090.00p 10090 -70.00 -0.69% 168,344
IHP IntegraFin Holdings 346.00p 346 1.00 0.29% 481,788
III 3i Group 3,156.00p 3156 157.00 5.24% 1,363,424
IMB Imperial Brands 3,300.00p 3300 29.00 0.89% 292,116
IMI IMI 2,466.00p 2466 16.00 0.65% 1,123,854
INCH Inchcape 769.00p 769 10.00 1.32% 267,491
INF Informa 949.40p 949.4 2.40 0.25% 353,851
INPP International Public Partnerships 125.00p 125 1.00 0.81% 3,339,047
INVP Investec 525.00p 525 0.50 0.1% 410,348
IPO Ip Group 61.30p 61.3 0.10 0.16% 483,721
ITH Ithaca Energy 174.60p 174.6 0.60 0.34% 479,899
ITRK Intertek Group 4,624.00p 4624 24.00 0.52% 74,088
ITV ITV 82.40p 82.4 0.70 0.86% 10,869,268
IWG International Workplace Group 226.40p 226.4 -4.40 -1.91% 908,546
JAM JPMorgan American 1,128.00p 1128 2.00 0.18% 120,104
JD. JD Sports 80.52p 80.52 2.10 2.68% 17,285,776
JDW Wetherspoon (J.D) 700.00p 700 10.00 1.45% 70,995
JEDT JPMorgan European Discovery Trust 580.00p 580 2.00 0.35% 12,847
JFJ JPMorgan Japanese 720.00p 720 0.00 0% 70,287
JGGI JPMorgan Global Growth & Income 570.00p 570 1.00 0.18% 358,734
JMAT Johnson Matthey 2,016.00p 2016 0.00 0% 47,336
JTC Jtc Plc 1,276.00p 1276 0.00 0% 628,582
JUP Jupiter Fund Management 149.60p 149.6 3.20 2.19% 247,184
JUST Just Group 215.00p 215 -0.50 -0.23% 48,747
KGF Kingfisher 312.70p 312.7 1.60 0.51% 875,333
KIE Kier 219.00p 219 3.50 1.62% 1,177,361
KLR Keller 1,634.00p 1634 2.00 0.12% 138,214
KNOS Kainos Group 1,089.00p 1089 17.00 1.59% 133,825
LAND Land Securities 614.00p 614 3.50 0.57% 1,057,509
LGEN Legal & General 250.50p 250.5 0.50 0.2% 14,498,178
LLOY Lloyds 96.64p 96.64 0.68 0.71% 51,417,318
LMP LondonMetric 190.70p 190.7 2.20 1.17% 2,228,912
LRE Lancashire Holdings 573.00p 573 4.00 0.7% 96,517
LSEG London Stock Exchange 8,738.00p 8738 -130.00 -1.47% 816,436
LWDB Law Debenture 1,030.00p 1030 0.00 0% 98,448
MAB Mitchells & Butlers 262.00p 262 -10.00 -3.68% 302,338
MCG Mobico Group 22.36p 22.36 0.28 1.27% 1,529,811
MEGP ME Group 162.60p 162.6 0.40 0.25% 130,063
MGAM Morgan Advanced Materials 208.00p 208 1.50 0.73% 596,251
MGNS Morgan Sindall Group 4,785.00p 4785 60.00 1.27% 19,755
MKS Marks & Spencer 337.70p 337.7 5.20 1.56% 8,205,912
MNDI Mondi 874.20p 874.2 20.20 2.37% 1,034,373
MNG M&G 274.20p 274.2 2.40 0.88% 1,232,301
MNKS Monks Inv 1,436.00p 1436 -2.00 -0.14% 127,466
MONY Moneysupermarket.Com 192.00p 192 1.10 0.58% 360,324
MOON Moonpig Gr 211.50p 211.5 -2.00 -0.94% 262,037
MRC Mercantile Investment Trust PLC 254.00p 254 2.00 0.79% 747,320
MRCH Merchants Trust 586.00p 586 1.00 0.17% 101,322
MRO Melrose 581.60p 581.6 9.60 1.68% 930,465
MSLH Marshalls 175.80p 175.8 0.20 0.11% 164,259
MTO Mitie 161.20p 161.2 2.80 1.77% 2,768,996
MTRO Metro Bank 110.60p 110.6 0.40 0.36% 299,425
MUT Murray Income Trust 902.00p 902 2.00 0.22% 54,592
MYI Murray International 326.50p 326.5 1.50 0.46% 417,820
N91 Ninety One 211.40p 211.4 -3.00 -1.4% 567,885
NAS North Atl.smlr 366.00p 366 -5.00 -1.35% 38,682
NBPE Nb Priv. Eqty 1,550.00p 1550 -16.00 -1.02% 37,740
NCC Ncc 146.00p 146 0.20 0.14% 468,156
NESF NextEnergy Solar 54.00p 54 -0.10 -0.18% 1,498,571
NG. National Grid 1,143.00p 1143 -0.50 -0.04% 6,682,601
NWG Natwest 625.20p 625.2 3.20 0.51% 8,196,171
NXT Next 14,210.00p 14210 -80.00 -0.56% 197,298
OCDO Ocado 181.40p 181.4 9.10 5.28% 1,216,550
ONT Oxford Nanopore Technologies 129.00p 129 -2.90 -2.2% 459,430
OSB OneSavings Bank 564.00p 564 -4.00 -0.7% 618,183
OXIG Oxford Instruments 2,115.00p 2115 75.00 3.68% 48,567
PAG Paragon Group 778.00p 778 -8.50 -1.08% 621,491
PAGE PageGroup 238.20p 238.2 3.00 1.28% 212,987
PAY Paypoint 445.50p 445.5 0.50 0.11% 311,140
PCFT Polar Cap Gbl 219.50p 219.5 1.00 0.46% 59,491
PCT Polar Capital Technology Trust 460.00p 460 1.00 0.22% 1,085,319
PETS Pets at home 209.80p 209.8 -4.20 -1.96% 302,314
PFD Premier Foods 177.60p 177.6 0.60 0.34% 203,938
PHI Pacific Horizon 751.00p 751 1.00 0.13% 57,336
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHNX Phoenix Group Holdings 697.00p 697 3.50 0.5% 1,172,170
PHP Primary Health 97.50p 97.5 0.05 0.05% 3,519,325
PIN Pantheon International 373.00p 373 2.00 0.54% 189,232
PLUS Plus500 3,424.00p 3424 44.00 1.3% 32,014
PNL Personal Assets Trust 543.00p 543 -2.00 -0.37% 361,069
PNN Pennon 539.00p 539 0.00 0% 103,343
POLN Pollen Street 954.00p 954 4.00 0.42% 5,642
PPET Patria Private 607.00p 607 0.00 0% 10,234
PPH Pphe Hotel 1,826.00p 1826 10.00 0.55% 9,837
PRSR Prs Reit 113.60p 113.6 -1.00 -0.87% 10,567,621
PRU Prudential 1,095.50p 1095.5 -5.00 -0.45% 2,606,913
PSH Pershing Square Holdings 4,992.00p 4992 82.00 1.67% 93,702
PSN Persimmon 1,349.00p 1349 9.00 0.67% 684,559
PSON Pearson 1,001.00p 1001 11.00 1.11% 962,957
PTEC Playtech 287.50p 287.5 3.50 1.23% 851,619
QLT Quilter 184.90p 184.9 -3.90 -2.07% 1,170,715
QQ. Qinetiq 413.80p 413.8 4.20 1.03% 569,529
RAT Rathbone 1,836.00p 1836 36.00 2% 79,304
RCP RIT Capital Partners 2,230.00p 2230 0.00 0% 306,571
REL Relx 3,033.00p 3033 20.00 0.66% 4,468,508
RHIM RHI Magnesita 2,545.00p 2545 35.00 1.39% 12,271
RICA Ruffer Investment Company 293.50p 293.5 -2.50 -0.84% 395,314
RIO Rio Tinto 5,459.00p 5459 -45.00 -0.82% 1,872,747
RKT Reckitt 5,934.00p 5934 10.00 0.17% 1,375,865
RMV Rightmove 525.20p 525.2 -7.20 -1.35% 1,108,313
ROR Rotork 342.80p 342.8 3.80 1.12% 253,045
RPI Raspberry Pi 328.00p 328 -9.20 -2.73% 321,043
RR. Rolls-Royce 1,083.50p 1083.5 20.50 1.93% 6,957,021
RS1 RS Group 617.00p 617 16.00 2.66% 1,425,253
RSW Renishaw 3,545.00p 3545 70.00 2.01% 14,189
RTO Rentokil Initial 427.60p 427.6 4.10 0.97% 4,037,531
SAFE Safestore 725.00p 725 5.00 0.69% 52,207
SAIN Scot.amer.inv. 508.00p 508 1.00 0.2% 147,771
SBRY Sainsbury's 313.00p 313 0.60 0.19% 6,812,364
SCT Softcat 1,493.00p 1493 53.00 3.68% 217,089
SDP Schroder AsiaPacific Fund 657.00p 657 0.00 0% 108,371
SDR Schroders 387.40p 387.4 2.60 0.68% 499,189
SEIT Sdcl Ef. Inc Tr 62.70p 62.7 -0.30 -0.48% 1,163,725
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 -0.80 -1.01% 2,340,699
SGE Sage Group 1,070.00p 1070 7.00 0.66% 3,970,106
SGRO Segro 713.20p 713.2 2.00 0.28% 493,435
SHC Shaftesbury Capital 142.30p 142.3 -0.20 -0.14% 1,230,302
SHEL Shell 2,798.00p 2798 -1.00 -0.04% 1,611,646
SMIN Smiths Group 2,462.00p 2462 8.00 0.33% 305,785
SMT Scottish Mortgage 1,057.50p 1057.5 -5.00 -0.47% 1,422,638
SMWH Wh Smith 683.50p 683.5 2.50 0.37% 245,117
SN. Smith & Nephew 1,238.50p 1238.5 5.00 0.41% 1,035,428
SNR Senior 189.00p 189 4.00 2.16% 159,361
SOI Schroders 328.00p 328 -2.50 -0.76% 252,785
SPI Spire Healthcare 179.20p 179.2 -6.60 -3.55% 2,250,577
SPX Spirax-Sarco 6,935.00p 6935 215.00 3.2% 36,543
SRE Sirius Real Estate 97.10p 97.1 -0.25 -0.26% 1,325,053
SRP Serco 263.60p 263.6 1.20 0.46% 208,744
SSE SSE 2,186.00p 2186 -41.00 -1.84% 1,230,900
SSON Smithson Invest 1,590.00p 1590 10.00 0.63% 239,502
SSPG SSP Group 164.60p 164.6 16.50 11.14% 9,109,996
STAN Standard Chartered 1,653.50p 1653.5 -7.00 -0.42% 1,122,492
STEM SThree 166.20p 166.2 3.20 1.96% 57,997
STJ St James's Place 1,376.50p 1376.5 21.00 1.55% 1,868,981
SUPR Supermarket Income 82.10p 82.1 0.20 0.24% 1,841,224
SVS Savills 1,016.00p 1016 6.00 0.59% 22,859
SVT Severn Trent 2,806.00p 2806 -4.00 -0.14% 529,355
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 97.80p 97.8 1.30 1.35% 340,826
TATE Tate & Lyle 371.60p 371.6 4.20 1.14% 297,314
TBCG TBC Bank Group 4,025.00p 4025 30.00 0.75% 23,916
TCAP TP ICAP 246.00p 246 -2.00 -0.81% 2,284,734
TEM Templeton Emerging Markets 231.00p 231 -0.50 -0.22% 761,750
TEP Telecom Plus 1,418.00p 1418 -34.00 -2.34% 247,551
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 866,195
THRG Throgmorton Trust 614.00p 614 -1.00 -0.16% 59,122
THRL Target Healthc. 97.90p 97.9 0.90 0.93% 1,005,150
TMPL Temple Bar Investment Trust 372.00p 372 1.50 0.4% 566,630
TPK Travis Perkins 622.00p 622 11.00 1.8% 218,088
TRIG Renewables Infrastructure Group 71.90p 71.9 0.60 0.84% 4,433,486
TRN Trainline 219.20p 219.2 4.80 2.24% 2,685,727
TRST Trustpilot 139.00p 139 -50.70 -26.73% 20,768,287
TRY TR Property Investment Trust 328.50p 328.5 0.00 0% 472,683
TSCO Tesco 454.00p 454 3.10 0.69% 3,833,118
TW. Taylor Wimpey 102.15p 102.15 0.40 0.39% 3,928,667
UKW Greencoat UK Wind 98.55p 98.55 0.40 0.41% 3,133,083
ULVR Unilever 4,443.00p 4443 -10.00 -0.22% 1,454,736
USA Baillie Gifford US Growth Trust 280.00p 280 1.50 0.54% 62,579
UTG Unite 518.00p 518 5.00 0.97% 3,702,057
UU. United Utilities 1,222.50p 1222.5 -2.50 -0.2% 233,147
VCT Victrex 652.00p 652 -3.00 -0.46% 209,901
VEIL Vietnam Enterprise Investments 774.00p 774 9.00 1.18% 75,745
VOD Vodafone 95.52p 95.52 0.48 0.51% 80,011,896
VOF VinaCapital Vietnam Opportunity Fund 469.00p 469 1.00 0.21% 138,775
VSVS Vesuvius 386.20p 386.2 2.20 0.57% 321,999
VTY Vistry Grp 652.20p 652.2 -0.40 -0.06% 205,126
WEIR Weir Group 2,886.00p 2886 34.00 1.19% 177,226
WG. Wood Group (J) 24.80p 24.8 0.92 3.85% 17,469,656
WIZZ Wizz Air 1,105.00p 1105 -19.00 -1.69% 375,848
WKP Workspace 381.00p 381 0.50 0.13% 78,296
WOSG Watches Switz 479.20p 479.2 3.40 0.71% 1,235,313
WPP WPP 291.80p 291.8 5.50 1.92% 2,286,023
WTB Whitbread 2,407.00p 2407 37.00 1.56% 771,925
WWH Worldwide Healthcare Trust 380.50p 380.5 -2.50 -0.65% 398,592
XPS Xps Pensions 346.00p 346 6.00 1.76% 212,407
ZIG Zigup 389.50p 389.5 -3.50 -0.89% 3,324,313
FTSE 100 Latest
Value9,711.82
Change19.75