| 3IN |
3i Infrastructure |
345.00p |
345 |
0.00 |
0% |
7,729 |
| AAF |
Airtel Africa |
358.40p |
358.4 |
-0.60 |
-0.17% |
24,632 |
| AAL |
Anglo American |
3,133.00p |
3133 |
17.00 |
0.55% |
30,153 |
| ABDN |
Abrdn |
205.80p |
205.8 |
0.60 |
0.29% |
51,542 |
| ABF |
AB Foods |
1,873.00p |
1873 |
0.00 |
0% |
3,077 |
| ADM |
Admiral |
3,266.00p |
3266 |
2.00 |
0.06% |
7,998 |
| AGT |
AVI Global Trust |
249.00p |
249 |
0.00 |
0% |
7,906 |
| AJB |
AJ Bell |
450.80p |
450.8 |
3.20 |
0.71% |
393 |
| ALFA |
Alfa Fin |
165.60p |
165.6 |
3.00 |
1.85% |
2,544 |
| ALW |
Alliance Witan |
1,230.00p |
1230 |
-2.00 |
-0.16% |
25,269 |
| AML |
Aston Martin Lagonda |
39.42p |
39.42 |
-0.20 |
-0.5% |
25,205 |
| ANTO |
Antofagasta |
3,538.00p |
3538 |
17.00 |
0.48% |
32,903 |
| AO. |
Ao World |
91.00p |
91 |
0.40 |
0.44% |
489 |
| ASC |
ASOS |
230.50p |
230.5 |
0.00 |
0% |
91 |
| ASHM |
Ashmore Group |
209.20p |
209.2 |
-1.80 |
-0.85% |
13,232 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,544.00p |
1544 |
0.00 |
0% |
49 |
| ATG |
Auction Technology Group |
304.50p |
304.5 |
-0.50 |
-0.16% |
552 |
| ATT |
Allianz Technology Trust |
531.00p |
531 |
1.00 |
0.19% |
33,137 |
| AUTO |
Auto Trader |
485.90p |
485.9 |
-0.40 |
-0.08% |
36,130 |
| AV. |
Aviva |
639.00p |
639 |
-1.60 |
-0.25% |
72,330 |
| AZN |
Astrazeneca |
14,430.00p |
14430 |
66.00 |
0.46% |
38,237 |
| BA. |
BAE Systems |
2,295.00p |
2295 |
-27.00 |
-1.16% |
106,169 |
| BAB |
Babcock |
1,357.00p |
1357 |
-3.00 |
-0.22% |
17,287 |
| BAG |
Barr (A.G.) |
670.00p |
670 |
7.00 |
1.06% |
273 |
| BARC |
Barclays |
388.35p |
388.35 |
0.20 |
0.05% |
676,587 |
| BATS |
British American Tobacco |
4,554.00p |
4554 |
-18.00 |
-0.39% |
54,256 |
| BBH |
Bellevue Health |
125.00p |
125 |
0.00 |
0% |
0 |
| BBOX |
Tritax Big Box |
150.60p |
150.6 |
-1.00 |
-0.66% |
72,701 |
| BBY |
Balfour Beatty |
758.50p |
758.5 |
1.50 |
0.2% |
5,626 |
| BCG |
Baltic Classifieds Group |
183.20p |
183.2 |
-4.80 |
-2.55% |
18,735 |
| BEZ |
Beazley |
1,290.00p |
1290 |
0.00 |
0% |
5,645 |
| BGEO |
Bank Of Georgia Group |
9,800.00p |
9800 |
0.00 |
0% |
693 |
| BGFD |
Baillie Gifford Japan Trust PLC |
867.00p |
867 |
-1.00 |
-0.12% |
1,349 |
| BHMG |
BH Macro GBP |
439.00p |
439 |
1.50 |
0.34% |
4,653 |
| BKG |
Berkeley Group |
3,664.00p |
3664 |
-14.00 |
-0.38% |
2,476 |
| BLND |
British Land |
372.40p |
372.4 |
0.00 |
0% |
24,892 |
| BME |
B&M |
179.50p |
179.5 |
-0.50 |
-0.28% |
33,524 |
| BMY |
Bloomsbury |
563.00p |
563 |
-8.00 |
-1.4% |
5,296 |
| BNKR |
Bankers Investment Trust |
131.80p |
131.8 |
-0.20 |
-0.15% |
29,686 |
| BNZL |
Bunzl |
2,268.00p |
2268 |
-2.00 |
-0.09% |
6,576 |
| BOWL |
Hollywood Bwl |
247.00p |
247 |
-0.50 |
-0.2% |
1,074 |
| BOY |
Bodycote |
649.50p |
649.5 |
9.00 |
1.41% |
3,993 |
| BP. |
BP |
544.30p |
544.3 |
4.00 |
0.74% |
898,298 |
| BPT |
Bridgepoint |
238.20p |
238.2 |
-0.20 |
-0.08% |
2,872 |
| BRBY |
Burberry |
1,038.00p |
1038 |
4.00 |
0.39% |
20,473 |
| BREE |
Breedon |
339.20p |
339.2 |
0.20 |
0.06% |
6,206 |
| BRGE |
BlackRock Greater Europe Investment Trust |
549.00p |
549 |
3.00 |
0.55% |
23 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,242.00p |
1242 |
0.00 |
0% |
198 |
| BRWM |
BlackRock World Mining Trust plc |
884.00p |
884 |
4.00 |
0.45% |
8,601 |
| BSIF |
Bluefield Solar |
84.40p |
84.4 |
1.30 |
1.56% |
7,867 |
| BT.A |
BT |
216.00p |
216 |
1.40 |
0.65% |
286,071 |
| BTRW |
Barratt Redrow |
283.90p |
283.9 |
-1.20 |
-0.42% |
83,116 |
| BUT |
Brunner Inv.tst |
1,404.00p |
1404 |
0.00 |
0% |
141 |
| BWY |
Bellway |
2,226.00p |
2226 |
-14.00 |
-0.63% |
2,479 |
| BYG |
Big Yellow |
922.00p |
922 |
-6.00 |
-0.65% |
4,472 |
| BYIT |
Bytes Tech |
296.80p |
296.8 |
-2.00 |
-0.67% |
4,571 |
| CCC |
Computacenter |
2,956.00p |
2956 |
-22.00 |
-0.74% |
478 |
| CCH |
Coca-Cola HBC |
4,558.00p |
4558 |
4.00 |
0.09% |
2,133 |
| CCL |
Carnival |
1,830.50p |
1830.5 |
-9.00 |
-0.49% |
8,345 |
| CCR |
C&C Group |
109.20p |
109.2 |
-2.00 |
-1.8% |
106 |
| CGT |
Capital Gearing Trust |
5,020.00p |
5020 |
0.00 |
0% |
4,426 |
| CHG |
Chemring |
532.00p |
532 |
-9.00 |
-1.66% |
41,077 |
| CHRY |
Chrysalis Inves |
89.00p |
89 |
2.70 |
3.13% |
6,922 |
| CKN |
Clarkson |
4,660.00p |
4660 |
-5.00 |
-0.11% |
215 |
| CLDN |
Caledonia |
332.00p |
332 |
0.00 |
0% |
15,625 |
| CMCX |
CMC Markets |
334.50p |
334.5 |
1.00 |
0.3% |
1,568 |
| CNA |
Centrica |
211.00p |
211 |
2.70 |
1.3% |
63,752 |
| COA |
Coats Group Plc |
86.00p |
86 |
-0.50 |
-0.58% |
47,496 |
| CPG |
Compass Group |
2,294.00p |
2294 |
3.00 |
0.13% |
55,029 |
| CRDA |
Croda International |
2,604.00p |
2604 |
-20.00 |
-0.76% |
10,978 |
| CRST |
Crest Nicholson |
116.00p |
116 |
-1.50 |
-1.28% |
5,874 |
| CTEC |
ConvaTec |
235.00p |
235 |
1.20 |
0.51% |
9,085 |
| CTY |
City Of London Investment |
547.00p |
547 |
2.00 |
0.37% |
29,971 |
| CURY |
Currys |
144.40p |
144.4 |
-0.80 |
-0.55% |
36,552 |
| CWK |
Cranswick |
5,280.00p |
5280 |
-10.00 |
-0.19% |
389 |
| DCC |
DCC |
4,626.00p |
4626 |
2.00 |
0.04% |
3,194 |
| DEC |
Diversified Energy |
1,082.00p |
1082 |
-4.00 |
-0.37% |
1,324 |
| DGE |
Diageo |
1,444.50p |
1444.5 |
-5.50 |
-0.38% |
85,366 |
| DLN |
Derwent London |
1,668.00p |
1668 |
-4.00 |
-0.24% |
564 |
| DNLM |
Dunelm |
855.00p |
855 |
6.50 |
0.77% |
960 |
| DOCS |
Dr. Martens |
63.00p |
63 |
-0.05 |
-0.08% |
8,248 |
| DOM |
Dominos |
183.90p |
183.9 |
0.00 |
0% |
9,857 |
| DPLM |
Diploma |
4,992.00p |
4992 |
-23.00 |
-0.46% |
2,820 |
| DRX |
Drax |
893.50p |
893.5 |
6.00 |
0.68% |
6,293 |
| DSCV |
DiscoverIE |
574.00p |
574 |
0.00 |
0% |
0 |
| EDIN |
Edinburgh Investment Trust PLC |
790.00p |
790 |
-1.00 |
-0.13% |
10,491 |
| EDV |
Endeavour Mining |
4,570.00p |
4570 |
44.00 |
0.97% |
11,304 |
| ELM |
Elementis |
151.40p |
151.4 |
-0.20 |
-0.13% |
47 |
| EMG |
Man |
247.60p |
247.6 |
-2.40 |
-0.96% |
693 |
| ENOG |
Energean Oil & Gas |
889.50p |
889.5 |
-5.00 |
-0.56% |
2,253 |
| ENT |
Entain |
532.80p |
532.8 |
-0.40 |
-0.08% |
9,852 |
| EOT |
Euro Opps Tr. |
845.00p |
845 |
0.00 |
0% |
0 |
| ESCT |
The European Smaller Companies Trust |
210.00p |
210 |
0.00 |
0% |
4,186 |
| ESNT |
Essentra |
90.60p |
90.6 |
0.30 |
0.33% |
23,474 |
| EWI |
Edinburgh Worldwide Investment Trust |
227.50p |
227.5 |
8.50 |
3.88% |
9,501 |
| EXPN |
Experian |
2,745.00p |
2745 |
-7.00 |
-0.25% |
30,809 |
| EZJ |
easyJet |
362.60p |
362.6 |
-0.20 |
-0.06% |
96,437 |
| FAN |
Volution Group PLS |
586.00p |
586 |
-2.00 |
-0.34% |
8,016 |
| FCIT |
F&C Investment Trust |
1,225.00p |
1225 |
-1.00 |
-0.08% |
16,418 |
| FCSS |
Fidelity China Special Situations PLC |
299.50p |
299.5 |
-1.00 |
-0.33% |
47,535 |
| FEML |
Fidelity E.m.ld |
1,172.00p |
1172 |
-10.00 |
-0.85% |
1,140 |
| FEV |
Fidelity European Values |
399.00p |
399 |
-2.00 |
-0.5% |
12,088 |
| FGEN |
Foresight Envr |
72.50p |
72.5 |
1.40 |
1.97% |
90 |
| FGP |
Firstgroup |
171.90p |
171.9 |
0.20 |
0.12% |
4,070 |
| FGT |
Finsbury Growth |
756.00p |
756 |
2.00 |
0.27% |
15,103 |
| FOUR |
4Imprint |
3,575.00p |
3575 |
155.00 |
4.53% |
9 |
| FRAS |
Frasers Group |
667.50p |
667.5 |
1.50 |
0.23% |
468 |
| FRES |
Fresnillo |
3,426.00p |
3426 |
-2.00 |
-0.06% |
10,006 |
| FSFL |
Foresight Solar Fund |
62.50p |
62.5 |
0.00 |
0% |
0 |
| FSG |
Foresight Group Holdings |
383.00p |
383 |
0.00 |
0% |
2,000 |
| FSV |
Fidelity |
422.50p |
422.5 |
1.00 |
0.24% |
13,884 |
| FUTR |
Future |
430.60p |
430.6 |
6.80 |
1.6% |
1,255 |
| FXPO |
Ferrexpo |
50.90p |
50.9 |
-0.80 |
-1.55% |
290,021 |
| GAW |
Games Workshop |
17,130.00p |
17130 |
50.00 |
0.29% |
695 |
| GCP |
GCP Infrastructure Investments |
74.90p |
74.9 |
0.40 |
0.54% |
550,892 |
| GDWN |
Goodwin |
25,600.00p |
25600 |
900.00 |
3.64% |
61 |
| GEN |
Genuit Group |
294.50p |
294.5 |
-6.00 |
-2% |
1,132 |
| GFTU |
Grafton Group |
898.00p |
898 |
-5.10 |
-0.56% |
1,192 |
| GLEN |
Glencore |
517.40p |
517.4 |
1.40 |
0.27% |
1,318,714 |
| GNC |
Greencore |
252.00p |
252 |
-2.50 |
-0.98% |
107,854 |
| GNS |
Genus |
2,620.00p |
2620 |
-15.00 |
-0.57% |
165 |
| GPE |
GPE |
309.50p |
309.5 |
0.00 |
0% |
26,501 |
| GRG |
Greggs |
1,601.00p |
1601 |
-10.00 |
-0.62% |
3,391 |
| GRI |
Grainger plc |
170.80p |
170.8 |
-1.00 |
-0.58% |
7,936 |
| GROW |
Molten Ventures |
460.60p |
460.6 |
5.80 |
1.28% |
9,269 |
| GSCT |
Glb Sml Co Trst |
178.00p |
178 |
-1.40 |
-0.78% |
11,064 |
| GSK |
Glaxosmithkline |
2,026.00p |
2026 |
0.00 |
0% |
177,504 |
| HAS |
Hays |
34.38p |
34.38 |
-0.28 |
-0.81% |
14,480 |
| HBR |
Harbour Energy |
279.60p |
279.6 |
-11.40 |
-3.92% |
717,531 |
| HFG |
Hilton Foods |
497.00p |
497 |
-4.00 |
-0.8% |
2,551 |
| HGT |
HgCapital Trust plc |
405.00p |
405 |
0.00 |
0% |
15,947 |
| HICL |
HICL Infrastructure |
120.20p |
120.2 |
-0.60 |
-0.5% |
243,489 |
| HIK |
Hikma Pharmaceuticals |
1,285.00p |
1285 |
19.00 |
1.5% |
16,525 |
| HILS |
Hill & Smith |
2,100.00p |
2100 |
-10.00 |
-0.47% |
1,025 |
| HLMA |
Halma |
3,822.00p |
3822 |
-16.00 |
-0.42% |
15,169 |
| HLN |
Haleon |
388.10p |
388.1 |
2.40 |
0.62% |
177,318 |
| HMSO |
Hammerson |
329.00p |
329 |
0.40 |
0.12% |
2,402 |
| HOC |
Hochschild |
641.00p |
641 |
2.00 |
0.31% |
0 |
| HRI |
Herald Investment Trust |
2,505.00p |
2505 |
0.00 |
0% |
30 |
| HSBA |
HSBC Holdings |
1,194.60p |
1194.6 |
-1.20 |
-0.1% |
312,029 |
| HSL |
Henderson Smaller Companies Trust |
843.00p |
843 |
0.00 |
0% |
500 |
| HSX |
Hiscox |
1,526.00p |
1526 |
3.00 |
0.2% |
7,639 |
| HTG |
Hunting |
485.00p |
485 |
4.00 |
0.83% |
3,827 |
| HTWS |
Helios Towers |
183.20p |
183.2 |
0.00 |
0% |
11,400 |
| HVPE |
HarbourVest Private Equity |
2,955.00p |
2955 |
-5.00 |
-0.17% |
1,127 |
| HWDN |
Howden Joinery |
828.00p |
828 |
-4.00 |
-0.48% |
9,655 |
| HWG |
Harworth Gp |
172.00p |
172 |
0.00 |
0% |
5 |
| IAD |
Invesco Asia |
431.00p |
431 |
0.00 |
0% |
4,591 |
| IAG |
International Airlines |
351.30p |
351.3 |
-1.10 |
-0.31% |
204,698 |
| IBST |
Ibstock |
103.40p |
103.4 |
-0.40 |
-0.39% |
28,910 |
| ICG |
Icg Plc |
1,546.00p |
1546 |
2.00 |
0.13% |
4,239 |
| ICGT |
ICG Enterprise Trust |
1,310.00p |
1310 |
-6.00 |
-0.46% |
629 |
| IEM |
Impax Asset Management |
415.00p |
415 |
-1.00 |
-0.24% |
751 |
| IGG |
IG |
1,355.00p |
1355 |
1.00 |
0.07% |
4,296 |
| IHG |
InterContinental Hotels |
$129.50 |
129.5 |
-0.70 |
-0.54% |
1,414 |
| IHP |
IntegraFin Holdings |
316.00p |
316 |
0.00 |
0% |
0 |
| III |
3i Group |
3,025.00p |
3025 |
90.00 |
3.07% |
42,678 |
| IMB |
Imperial Brands |
3,249.00p |
3249 |
-5.00 |
-0.15% |
11,035 |
| IMI |
IMI |
2,668.00p |
2668 |
-2.00 |
-0.07% |
6,235 |
| INCH |
Inchcape |
795.00p |
795 |
-0.50 |
-0.06% |
5,064 |
| INF |
Informa |
758.00p |
758 |
-2.80 |
-0.37% |
12,417 |
| INPP |
International Public Partnerships |
130.00p |
130 |
0.40 |
0.31% |
33,148 |
| INVP |
Investec |
582.50p |
582.5 |
2.50 |
0.43% |
10,228 |
| IPO |
Ip Group |
54.90p |
54.9 |
5.65 |
11.47% |
600,809 |
| ITH |
Ithaca Energy |
266.00p |
266 |
2.50 |
0.95% |
62,353 |
| ITRK |
Intertek Group |
3,652.00p |
3652 |
2.00 |
0.05% |
3,368 |
| ITV |
ITV |
82.80p |
82.8 |
-0.15 |
-0.18% |
66,931 |
| IWG |
International Workplace Group |
185.20p |
185.2 |
1.10 |
0.6% |
3,469 |
| JAM |
JPMorgan American |
1,102.00p |
1102 |
-6.00 |
-0.54% |
5,024 |
| JD. |
JD Sports |
71.40p |
71.4 |
-0.18 |
-0.25% |
118,352 |
| JDW |
Wetherspoon (J.D) |
640.00p |
640 |
-1.00 |
-0.16% |
26,661 |
| JEDT |
JPMorgan European Discovery Trust |
585.00p |
585 |
1.00 |
0.17% |
360 |
| JFJ |
JPMorgan Japanese |
753.00p |
753 |
-9.00 |
-1.18% |
2,190 |
| JGGI |
JPMorgan Global Growth & Income |
561.00p |
561 |
-1.00 |
-0.18% |
22,227 |
| JMAT |
Johnson Matthey |
1,891.00p |
1891 |
-14.00 |
-0.73% |
454 |
| JTC |
Jtc Plc |
1,300.00p |
1300 |
0.00 |
0% |
228 |
| JUP |
Jupiter Fund Management |
172.40p |
172.4 |
-0.40 |
-0.23% |
5,908 |
| JUST |
Just Group |
217.50p |
217.5 |
0.50 |
0.23% |
339,103 |
| KGF |
Kingfisher |
313.30p |
313.3 |
0.80 |
0.26% |
19,814 |
| KIE |
Kier |
217.00p |
217 |
3.00 |
1.4% |
7,124 |
| KLR |
Keller |
2,065.00p |
2065 |
-25.00 |
-1.2% |
1 |
| KNOS |
Kainos Group |
752.00p |
752 |
-6.00 |
-0.79% |
622 |
| LAND |
Land Securities |
592.00p |
592 |
0.00 |
0% |
12,497 |
| LGEN |
Legal & General |
248.20p |
248.2 |
0.30 |
0.12% |
344,734 |
| LLOY |
Lloyds |
94.90p |
94.9 |
0.00 |
0% |
901,708 |
| LMP |
LondonMetric |
192.40p |
192.4 |
0.30 |
0.16% |
65,375 |
| LRE |
Lancashire Holdings |
612.00p |
612 |
3.00 |
0.49% |
7,096 |
| LSEG |
London Stock Exchange |
8,720.00p |
8720 |
-38.00 |
-0.43% |
27,233 |
| LWDB |
Law Debenture |
1,106.00p |
1106 |
2.00 |
0.18% |
3,621 |
| MAB |
Mitchells & Butlers |
273.00p |
273 |
1.50 |
0.55% |
114 |
| MCG |
Mobico Group |
20.68p |
20.68 |
0.00 |
0% |
714,368 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MGAM |
Morgan Advanced Materials |
200.50p |
200.5 |
-0.50 |
-0.25% |
7,156 |
| MGNS |
Morgan Sindall Group |
4,330.00p |
4330 |
-15.00 |
-0.35% |
208 |
| MKS |
Marks & Spencer |
359.60p |
359.6 |
-0.30 |
-0.08% |
20,081 |
| MNDI |
Mondi |
826.60p |
826.6 |
2.00 |
0.24% |
4,629 |
| MNG |
M&G |
296.80p |
296.8 |
-0.40 |
-0.13% |
200,420 |
| MNKS |
Monks Inv |
1,434.00p |
1434 |
0.00 |
0% |
5,537 |
| MONY |
Moneysupermarket.Com |
164.70p |
164.7 |
-0.80 |
-0.48% |
22,238 |
| MOON |
Moonpig Gr |
206.50p |
206.5 |
-1.00 |
-0.48% |
4,188 |
| MRC |
Mercantile Investment Trust PLC |
248.50p |
248.5 |
-1.00 |
-0.4% |
21,144 |
| MRCH |
Merchants Trust |
602.00p |
602 |
0.00 |
0% |
3,538 |
| MRO |
Melrose |
505.40p |
505.4 |
-2.60 |
-0.51% |
103,360 |
| MSLH |
Marshalls |
146.20p |
146.2 |
-1.40 |
-0.95% |
37,680 |
| MTO |
Mitie |
172.60p |
172.6 |
-0.20 |
-0.12% |
14,894 |
| MTRO |
Metro Bank |
112.00p |
112 |
0.20 |
0.18% |
14,423 |
| MUT |
Murray Income Trust |
904.00p |
904 |
0.00 |
0% |
7,170 |
| MYI |
Murray International |
347.00p |
347 |
1.50 |
0.43% |
9,289 |
| N91 |
Ninety One |
225.80p |
225.8 |
0.00 |
0% |
4,920 |
| NAS |
North Atl.smlr |
334.00p |
334 |
0.00 |
0% |
0 |
| NBPE |
Nb Priv. Eqty |
1,420.00p |
1420 |
0.00 |
0% |
0 |
| NCC |
Ncc |
120.20p |
120.2 |
-0.20 |
-0.17% |
11,032 |
| NESF |
NextEnergy Solar |
44.60p |
44.6 |
0.55 |
1.25% |
92,318 |
| NG. |
National Grid |
1,366.50p |
1366.5 |
10.50 |
0.77% |
273,030 |
| NWG |
Natwest |
573.60p |
573.6 |
0.20 |
0.03% |
298,843 |
| NXT |
Next |
12,885.00p |
12885 |
20.00 |
0.16% |
1,147 |
| OCDO |
Ocado |
207.20p |
207.2 |
3.00 |
1.47% |
6,781 |
| ONT |
Oxford Nanopore Technologies |
117.70p |
117.7 |
0.70 |
0.6% |
11,467 |
| OSB |
OneSavings Bank |
562.00p |
562 |
1.50 |
0.27% |
4,359 |
| OXIG |
Oxford Instruments |
2,480.00p |
2480 |
-20.00 |
-0.8% |
2,249 |
| PAG |
Paragon Group |
776.00p |
776 |
10.00 |
1.31% |
2,111 |
| PAGE |
PageGroup |
144.10p |
144.1 |
-0.90 |
-0.62% |
4,209 |
| PAY |
Paypoint |
567.00p |
567 |
22.00 |
4.04% |
10,732 |
| PCFT |
Polar Cap Gbl |
211.00p |
211 |
0.00 |
0% |
18,828 |
| PCT |
Polar Capital Technology Trust |
496.50p |
496.5 |
-0.50 |
-0.1% |
25,246 |
| PETS |
Pets at home |
189.30p |
189.3 |
-0.80 |
-0.42% |
29,081 |
| PFD |
Premier Foods |
191.00p |
191 |
-1.40 |
-0.73% |
5,059 |
| PHI |
Pacific Horizon |
913.00p |
913 |
4.00 |
0.44% |
1,605 |
| PHP |
Primary Health |
99.70p |
99.7 |
-1.70 |
-1.68% |
1,079,272 |
| PIN |
Pantheon International |
356.50p |
356.5 |
1.50 |
0.42% |
2,473 |
| PLUS |
Plus500 |
4,166.00p |
4166 |
-2.00 |
-0.05% |
132 |
| PNL |
Personal Assets Trust |
536.00p |
536 |
-1.00 |
-0.19% |
13,888 |
| PNN |
Pennon |
556.50p |
556.5 |
6.00 |
1.09% |
6,391 |
| POLN |
Pollen Street |
730.00p |
730 |
0.00 |
0% |
0 |
| PPET |
Patria Private |
578.00p |
578 |
0.00 |
0% |
1,298 |
| PPH |
Pphe Hotel |
1,690.00p |
1690 |
0.00 |
0% |
0 |
| PRU |
Prudential |
1,080.00p |
1080 |
-10.00 |
-0.92% |
101,288 |
| PSH |
Pershing Square Holdings |
4,150.00p |
4150 |
20.00 |
0.48% |
1,912 |
| PSN |
Persimmon |
1,193.00p |
1193 |
0.50 |
0.04% |
24,415 |
| PSON |
Pearson |
995.40p |
995.4 |
4.20 |
0.42% |
33,306 |
| PTEC |
Playtech |
340.50p |
340.5 |
-3.00 |
-0.87% |
8,319 |
| QLT |
Quilter |
177.90p |
177.9 |
0.40 |
0.23% |
9,322 |
| QQ. |
Qinetiq |
498.40p |
498.4 |
-6.60 |
-1.31% |
12,467 |
| RAT |
Rathbone |
2,060.00p |
2060 |
0.00 |
0% |
5 |
| RCP |
RIT Capital Partners |
2,150.00p |
2150 |
0.00 |
0% |
335 |
| REL |
Relx |
2,559.00p |
2559 |
-22.00 |
-0.85% |
58,601 |
| RHIM |
RHI Magnesita |
2,380.00p |
2380 |
-25.00 |
-1.04% |
447 |
| RICA |
Ruffer Investment Company |
307.50p |
307.5 |
0.00 |
0% |
41,166 |
| RIO |
Rio Tinto |
6,750.00p |
6750 |
56.00 |
0.84% |
29,604 |
| RKT |
Reckitt |
5,464.00p |
5464 |
-20.00 |
-0.36% |
27,576 |
| RMV |
Rightmove |
447.50p |
447.5 |
-4.30 |
-0.95% |
32,147 |
| ROR |
Rotork |
305.20p |
305.2 |
-2.00 |
-0.65% |
7,723 |
| RPI |
Raspberry Pi |
287.60p |
287.6 |
-2.40 |
-0.83% |
6,774 |
| RR. |
Rolls-Royce |
1,222.00p |
1222 |
-8.00 |
-0.65% |
237,659 |
| RS1 |
RS Group |
602.50p |
602.5 |
-7.00 |
-1.15% |
1,985 |
| RSW |
Renishaw |
3,845.00p |
3845 |
-40.00 |
-1.03% |
179 |
| RTO |
Rentokil Initial |
475.20p |
475.2 |
-4.70 |
-0.98% |
52,720 |
| SAFE |
Safestore |
664.00p |
664 |
-12.50 |
-1.85% |
1,245 |
| SAIN |
Scot.amer.inv. |
506.00p |
506 |
0.00 |
0% |
8,156 |
| SBRY |
Sainsbury's |
352.20p |
352.2 |
2.00 |
0.57% |
63,949 |
| SCT |
Softcat |
1,144.00p |
1144 |
-12.00 |
-1.04% |
1,218 |
| SDP |
Schroder AsiaPacific Fund |
705.00p |
705 |
0.00 |
0% |
8 |
| SDR |
Schroders |
572.00p |
572 |
0.00 |
0% |
15,563 |
| SEIT |
Sdcl Ef. Inc Tr |
45.50p |
45.5 |
0.00 |
0% |
26,027 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.40p |
79.4 |
-0.30 |
-0.38% |
40,423 |
| SGE |
Sage Group |
846.60p |
846.6 |
0.60 |
0.07% |
43,385 |
| SGRO |
Segro |
746.80p |
746.8 |
3.60 |
0.48% |
12,190 |
| SHC |
Shaftesbury Capital |
134.70p |
134.7 |
0.10 |
0.07% |
43,047 |
| SHEL |
Shell |
3,449.00p |
3449 |
34.00 |
1% |
338,951 |
| SMIN |
Smiths Group |
2,388.00p |
2388 |
2.00 |
0.08% |
36,712 |
| SMT |
Scottish Mortgage |
1,195.50p |
1195.5 |
3.50 |
0.29% |
46,564 |
| SMWH |
Wh Smith |
564.00p |
564 |
1.50 |
0.27% |
272 |
| SN. |
Smith & Nephew |
1,237.50p |
1237.5 |
-4.00 |
-0.32% |
9,170 |
| SNR |
Senior |
276.50p |
276.5 |
-5.00 |
-1.78% |
84,847 |
| SOI |
Schroders |
386.00p |
386 |
8.00 |
2.12% |
8,848 |
| SPI |
Spire Healthcare |
184.40p |
184.4 |
-0.40 |
-0.22% |
5,031 |
| SPX |
Spirax-Sarco |
6,550.00p |
6550 |
-80.00 |
-1.21% |
4,268 |
| SRE |
Sirius Real Estate |
97.50p |
97.5 |
0.15 |
0.15% |
12,601 |
| SRP |
Serco |
315.60p |
315.6 |
-1.40 |
-0.44% |
27,743 |
| SSE |
SSE |
2,745.00p |
2745 |
28.00 |
1.03% |
35,332 |
| SSPG |
SSP Group |
175.10p |
175.1 |
-0.90 |
-0.51% |
29 |
| STAN |
Standard Chartered |
1,561.50p |
1561.5 |
11.50 |
0.74% |
270,495 |
| STEM |
SThree |
173.00p |
173 |
6.40 |
3.84% |
285 |
| STJ |
St James's Place |
1,284.50p |
1284.5 |
-8.00 |
-0.62% |
13,309 |
| SUPR |
Supermarket Income |
83.90p |
83.9 |
0.10 |
0.12% |
218,329 |
| SVS |
Savills |
918.00p |
918 |
-10.00 |
-1.08% |
4,124 |
| SVT |
Severn Trent |
3,193.00p |
3193 |
47.00 |
1.49% |
3,981 |
| SYNC |
Syncona |
94.10p |
94.1 |
0.00 |
0% |
5,235 |
| TATE |
Tate & Lyle |
353.00p |
353 |
0.20 |
0.06% |
5,803 |
| TBCG |
TBC Bank Group |
4,170.00p |
4170 |
-10.00 |
-0.24% |
858 |
| TCAP |
TP ICAP |
276.50p |
276.5 |
0.50 |
0.18% |
25,924 |
| TEM |
Templeton Emerging Markets |
264.00p |
264 |
2.00 |
0.76% |
54,729 |
| TEP |
Telecom Plus |
1,344.00p |
1344 |
-2.00 |
-0.15% |
3,562 |
| TFIF |
Twentyfour Inc |
106.40p |
106.4 |
1.20 |
1.14% |
306,261 |
| THRG |
Throgmorton Trust |
555.00p |
555 |
0.00 |
0% |
0 |
| THRL |
Target Healthc. |
101.00p |
101 |
0.00 |
0% |
21,690 |
| TMPL |
Temple Bar Investment Trust |
372.00p |
372 |
0.00 |
0% |
6,394 |
| TPK |
Travis Perkins |
581.00p |
581 |
-2.50 |
-0.43% |
58,245 |
| TRIG |
Renewables Infrastructure Group |
66.40p |
66.4 |
0.20 |
0.3% |
137,097 |
| TRN |
Trainline |
204.00p |
204 |
2.80 |
1.39% |
50,054 |
| TRST |
Trustpilot |
199.90p |
199.9 |
23.80 |
13.52% |
893,352 |
| TRY |
TR Property Investment Trust |
322.50p |
322.5 |
0.00 |
0% |
9 |
| TSCO |
Tesco |
492.20p |
492.2 |
1.60 |
0.33% |
98,352 |
| TW. |
Taylor Wimpey |
94.44p |
94.44 |
-0.40 |
-0.42% |
226,752 |
| UKW |
Greencoat UK Wind |
96.00p |
96 |
0.50 |
0.52% |
121,679 |
| ULVR |
Unilever |
4,881.50p |
4881.5 |
0.50 |
0.01% |
52,471 |
| USA |
Baillie Gifford US Growth Trust |
282.50p |
282.5 |
0.00 |
0% |
2,852 |
| UTG |
Unite |
480.20p |
480.2 |
-4.00 |
-0.83% |
21,186 |
| UU. |
United Utilities |
1,374.00p |
1374 |
22.00 |
1.63% |
11,868 |
| VCT |
Victrex |
600.00p |
600 |
-3.00 |
-0.5% |
2,143 |
| VEIL |
Vietnam Enterprise Investments |
736.00p |
736 |
0.00 |
0% |
5,480 |
| VOD |
Vodafone |
109.70p |
109.7 |
0.10 |
0.09% |
317,948 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
463.00p |
463 |
2.00 |
0.43% |
24,443 |
| VSVS |
Vesuvius |
416.40p |
416.4 |
-0.60 |
-0.14% |
258 |
| VTY |
Vistry Grp |
382.00p |
382 |
-7.10 |
-1.82% |
156,704 |
| WEIR |
Weir Group |
2,812.00p |
2812 |
-18.00 |
-0.64% |
4,378 |
| WIZZ |
Wizz Air |
899.00p |
899 |
5.50 |
0.62% |
22,843 |
| WKP |
Workspace |
377.50p |
377.5 |
-1.50 |
-0.4% |
769 |
| WOSG |
Watches Switz |
453.40p |
453.4 |
1.00 |
0.22% |
522 |
| WPP |
WPP |
238.70p |
238.7 |
2.80 |
1.19% |
32,526 |
| WTB |
Whitbread |
2,358.00p |
2358 |
-23.00 |
-0.97% |
3,056 |
| WWH |
Worldwide Healthcare Trust |
340.00p |
340 |
0.00 |
0% |
17,631 |
| XPS |
Xps Pensions |
298.00p |
298 |
0.00 |
0% |
132 |
| ZIG |
Zigup |
398.50p |
398.5 |
0.00 |
0% |
274 |