Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,593.42
Change -18.08 (-0.32%)
High 5,611.93
Low 5,572.81
Prev. Close 5,611.50

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.00p 350 1.50 0.43% 398,406
AAF Airtel Africa 345.20p 345.2 7.60 2.25% 649,052
AAL Anglo American 3,261.00p 3261 -42.00 -1.27% 883,163
ABDN Abrdn 203.40p 203.4 -0.60 -0.29% 429,560
ABF AB Foods 1,864.00p 1864 13.50 0.73% 56,962
ADM Admiral 3,172.00p 3172 12.00 0.38% 143,794
AGT AVI Global Trust 250.50p 250.5 -2.00 -0.79% 347,592
AJB AJ Bell 435.00p 435 2.60 0.6% 1,210,360
ALFA Alfa Fin 181.60p 181.6 -11.60 -6% 2,019,153
ALW Alliance Witan 1,226.00p 1226 -6.00 -0.49% 162,535
AML Aston Martin Lagonda 41.22p 41.22 -1.86 -4.32% 769,577
ANTO Antofagasta 3,772.00p 3772 -53.00 -1.39% 178,047
AO. Ao World 93.30p 93.3 -0.10 -0.11% 32,410
ASC ASOS 236.50p 236.5 -4.50 -1.87% 100,173
ASHM Ashmore Group 220.40p 220.4 -1.60 -0.72% 168,617
ASL Aberforth Smaller Companies Trust Plc 1,592.00p 1592 0.00 0% 53,759
ATG Auction Technology Group 311.00p 311 0.00 0% 26,852
ATT Allianz Technology Trust 532.00p 532 -2.00 -0.37% 152,308
AUTO Auto Trader 490.60p 490.6 4.40 0.9% 806,352
AV. Aviva 624.40p 624.4 -3.20 -0.51% 4,574,422
AZN Astrazeneca 14,526.00p 14526 42.00 0.29% 581,616
BA. BAE Systems 2,294.00p 2294 66.00 2.96% 3,020,878
BAB Babcock 1,412.00p 1412 29.00 2.1% 369,247
BAG Barr (A.G.) 667.00p 667 4.00 0.6% 24,173
BARC Barclays 396.10p 396.1 -14.15 -3.45% 15,029,462
BATS British American Tobacco 4,402.00p 4402 34.00 0.78% 909,016
BBH Bellevue Health 124.00p 124 -1.80 -1.43% 14,979
BBOX Tritax Big Box 153.20p 153.2 -3.30 -2.11% 1,608,885
BBY Balfour Beatty 758.50p 758.5 -6.00 -0.78% 577,389
BCG Baltic Classifieds Group 190.80p 190.8 3.20 1.71% 238,011
BEZ Beazley 1,288.00p 1288 -1.00 -0.08% 1,509,034
BGEO Bank Of Georgia Group 10,400.00p 10400 -40.00 -0.38% 12,855
BGFD Baillie Gifford Japan Trust PLC 864.00p 864 -7.00 -0.8% 89,647
BHMG BH Macro GBP 430.50p 430.5 -2.00 -0.46% 233,527
BKG Berkeley Group 3,854.00p 3854 -38.00 -0.98% 41,864
BLND British Land 367.00p 367 -0.20 -0.05% 284,575
BME B&M 181.50p 181.5 1.00 0.55% 1,463,153
BMY Bloomsbury 587.00p 587 -1.00 -0.17% 103,105
BNKR Bankers Investment Trust 132.40p 132.4 0.00 0% 788,153
BNZL Bunzl 2,256.00p 2256 32.00 1.44% 670,874
BOWL Hollywood Bwl 258.50p 258.5 0.50 0.19% 69,093
BOY Bodycote 726.00p 726 -38.00 -4.97% 125,114
BP. BP 518.40p 518.4 4.40 0.86% 13,899,346
BPT Bridgepoint 230.20p 230.2 3.20 1.41% 204,560
BRBY Burberry 1,052.00p 1052 -16.00 -1.5% 1,433,188
BREE Breedon 339.00p 339 2.00 0.59% 568,969
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 0.00 0% 75,670
BRSC BlackRock Smaller Companies Trust PLC 1,268.00p 1268 -16.00 -1.25% 67,560
BRWM BlackRock World Mining Trust plc 948.00p 948 4.00 0.42% 189,875
BSIF Bluefield Solar 81.60p 81.6 2.60 3.29% 1,799,709
BT.A BT 208.40p 208.4 1.20 0.58% 1,345,854
BTRW Barratt Redrow 296.40p 296.4 -3.50 -1.17% 2,328,289
BUT Brunner Inv.tst 1,432.00p 1432 6.00 0.42% 27,981
BWY Bellway 2,350.00p 2350 -24.00 -1.01% 71,747
BYG Big Yellow 928.00p 928 -8.00 -0.85% 196,992
BYIT Bytes Tech 307.20p 307.2 1.00 0.33% 130,044
CCC Computacenter 2,974.00p 2974 -192.00 -6.06% 119,564
CCH Coca-Cola HBC 4,518.00p 4518 -10.00 -0.22% 76,052
CCL Carnival 1,879.50p 1879.5 -37.50 -1.96% 155,058
CCR C&C Group 110.20p 110.2 -0.40 -0.36% 124,022
CGT Capital Gearing Trust 5,010.00p 5010 -10.00 -0.2% 28,898
CHG Chemring 549.00p 549 11.00 2.04% 631,985
CHRY Chrysalis Inves 88.50p 88.5 -0.30 -0.34% 436,144
CKN Clarkson 4,545.00p 4545 -5.00 -0.11% 17,817
CLDN Caledonia 332.50p 332.5 -1.50 -0.45% 150,354
CMCX CMC Markets 328.00p 328 5.00 1.55% 49,464
CNA Centrica 203.20p 203.2 2.60 1.3% 2,118,299
COA Coats Group Plc 89.60p 89.6 -0.30 -0.33% 614,776
CPG Compass Group 2,267.00p 2267 14.00 0.62% 423,799
CRDA Croda International 2,763.00p 2763 21.00 0.77% 99,078
CRST Crest Nicholson 121.00p 121 -3.20 -2.58% 282,271
CTEC ConvaTec 237.40p 237.4 1.20 0.51% 578,294
CTY City Of London Investment 548.00p 548 1.00 0.18% 383,407
CURY Currys 146.20p 146.2 1.20 0.83% 280,495
CWK Cranswick 5,210.00p 5210 20.00 0.39% 5,037
DCC DCC 4,752.00p 4752 20.00 0.42% 50,810
DEC Diversified Energy 1,096.00p 1096 20.00 1.86% 16,141
DGE Diageo 1,471.00p 1471 -21.00 -1.41% 1,476,831
DLN Derwent London 1,674.00p 1674 -8.00 -0.48% 28,589
DNLM Dunelm 859.50p 859.5 -60.00 -6.53% 493,753
DOCS Dr. Martens 62.95p 62.95 -0.55 -0.87% 270,583
DOM Dominos 189.60p 189.6 -2.40 -1.25% 465,606
DPLM Diploma 5,165.00p 5165 15.00 0.29% 55,657
DRX Drax 880.50p 880.5 9.00 1.03% 103,553
DSCV DiscoverIE 574.00p 574 0.00 0% 87,566
EDIN Edinburgh Investment Trust PLC 783.00p 783 -4.00 -0.51% 114,177
EDV Endeavour Mining 4,636.00p 4636 20.00 0.43% 65,545
ELM Elementis 154.00p 154 0.00 0% 189,591
EMG Man 252.20p 252.2 1.00 0.4% 1,123,189
ENOG Energean Oil & Gas 857.00p 857 2.50 0.29% 148,932
ENT Entain 580.60p 580.6 -2.40 -0.41% 511,742
EOT Euro Opps Tr. 859.00p 859 0.00 0% 14,623
ESCT The European Smaller Companies Trust 211.00p 211 0.00 0% 231,284
ESNT Essentra 94.80p 94.8 -0.60 -0.63% 67,359
EWI Edinburgh Worldwide Investment Trust 227.00p 227 0.00 0% 611,408
EXPN Experian 2,765.00p 2765 -7.00 -0.25% 419,626
EZJ easyJet 385.00p 385 -12.60 -3.17% 3,513,173
FAN Volution Group PLS 612.00p 612 -12.00 -1.92% 632,430
FCIT F&C Investment Trust 1,223.00p 1223 -5.00 -0.41% 136,524
FCSS Fidelity China Special Situations PLC 303.50p 303.5 0.00 0% 327,742
FEML Fidelity E.m.ld 1,202.00p 1202 -2.00 -0.17% 21,831
FEV Fidelity European Values 404.50p 404.5 -0.50 -0.12% 447,177
FGEN Foresight Envr 74.40p 74.4 -0.30 -0.4% 663,917
FGP Firstgroup 173.40p 173.4 -0.30 -0.17% 52,160
FGT Finsbury Growth 753.00p 753 -1.00 -0.13% 260,299
FOUR 4Imprint 3,550.00p 3550 -50.00 -1.39% 12,997
FRAS Frasers Group 684.50p 684.5 6.00 0.88% 21,873
FRES Fresnillo 3,698.00p 3698 44.00 1.2% 119,911
FSFL Foresight Solar Fund 63.60p 63.6 0.80 1.27% 1,015,144
FSG Foresight Group Holdings 385.50p 385.5 -1.50 -0.39% 142,354
FSV Fidelity 430.00p 430 0.50 0.12% 278,212
FUTR Future 444.80p 444.8 -5.00 -1.11% 145,646
FXPO Ferrexpo 51.40p 51.4 0.30 0.59% 171,327
GAW Games Workshop 17,500.00p 17500 250.00 1.45% 5,500
GCP GCP Infrastructure Investments 74.20p 74.2 -0.30 -0.4% 303,439
GDWN Goodwin 24,800.00p 24800 0.00 0% 2,295
GEN Genuit Group 313.50p 313.5 -7.00 -2.18% 1,143,595
GFTU Grafton Group 910.30p 910.3 5.20 0.57% 73,997
GLEN Glencore 528.90p 528.9 5.50 1.05% 9,943,608
GNC Greencore 252.00p 252 0.50 0.2% 138,798
GNS Genus 2,680.00p 2680 -5.00 -0.19% 38,718
GPE GPE 308.00p 308 -3.00 -0.96% 777,324
GRG Greggs 1,672.00p 1672 9.00 0.54% 44,243
GRI Grainger plc 173.60p 173.6 -0.80 -0.46% 426,423
GROW Molten Ventures 456.20p 456.2 3.00 0.66% 276,387
GSCT Glb Sml Co Trst 179.00p 179 -3.20 -1.76% 171,739
GSK Glaxosmithkline 2,049.00p 2049 -17.00 -0.82% 1,150,203
HAS Hays 36.38p 36.38 -0.62 -1.68% 432,100
HBR Harbour Energy 277.60p 277.6 7.40 2.74% 2,852,798
HFG Hilton Foods 499.50p 499.5 -0.50 -0.1% 26,109
HGT HgCapital Trust plc 415.00p 415 5.00 1.22% 327,552
HICL HICL Infrastructure 121.20p 121.2 -0.60 -0.49% 2,652,343
HIK Hikma Pharmaceuticals 1,217.00p 1217 2.00 0.16% 183,207
HILS Hill & Smith 2,285.00p 2285 25.00 1.11% 31,831
HLMA Halma 3,946.00p 3946 38.00 0.97% 591,637
HLN Haleon 373.80p 373.8 7.50 2.05% 2,238,225
HMSO Hammerson 323.20p 323.2 -1.80 -0.55% 457,125
HOC Hochschild 684.50p 684.5 35.00 5.39% 337,673
HRI Herald Investment Trust 2,470.00p 2470 -5.00 -0.2% 11,500
HSBA HSBC Holdings 1,199.00p 1199 -73.80 -5.8% 8,432,149
HSL Henderson Smaller Companies Trust 860.00p 860 -13.00 -1.49% 33,171
HSX Hiscox 1,472.00p 1472 -4.00 -0.27% 56,215
HTG Hunting 507.00p 507 -3.00 -0.59% 85,181
HTWS Helios Towers 171.80p 171.8 -13.60 -7.34% 1,446,677
HVPE HarbourVest Private Equity 2,985.00p 2985 -15.00 -0.5% 66,940
HWDN Howden Joinery 859.50p 859.5 2.50 0.29% 145,060
HWG Harworth Gp 166.00p 166 -1.00 -0.6% 16,020
IAD Invesco Asia 430.00p 430 -4.00 -0.92% 65,675
IAG International Airlines 363.80p 363.8 -10.30 -2.75% 6,803,906
IBST Ibstock 106.00p 106 1.60 1.53% 286,947
ICG Icg Plc 1,530.00p 1530 3.00 0.2% 1,066,966
ICGT ICG Enterprise Trust 1,372.00p 1372 4.00 0.29% 17,685
IEM Impax Asset Management 418.00p 418 0.50 0.12% 216,148
IGG IG 1,325.00p 1325 -8.00 -0.6% 252,943
IHG InterContinental Hotels $132.25 132.25 -1.20 -0.9% 37,291
IHP IntegraFin Holdings 313.00p 313 -1.50 -0.48% 107,663
III 3i Group 2,976.00p 2976 26.00 0.88% 494,672
IMB Imperial Brands 3,100.00p 3100 6.00 0.19% 1,029,983
IMI IMI 2,770.00p 2770 6.00 0.22% 857,434
INCH Inchcape 816.00p 816 -2.50 -0.31% 80,160
INF Informa 774.60p 774.6 -4.40 -0.56% 2,590,590
INPP International Public Partnerships 131.40p 131.4 -0.40 -0.3% 2,761,232
INVP Investec 590.00p 590 -10.50 -1.75% 463,542
IPO Ip Group 49.90p 49.9 -0.50 -0.99% 261,493
ITH Ithaca Energy 250.00p 250 6.50 2.67% 666,535
ITRK Intertek Group 3,892.00p 3892 30.00 0.78% 40,314
ITV ITV 82.65p 82.65 0.15 0.18% 2,296,791
IWG International Workplace Group 193.70p 193.7 2.00 1.04% 675,979
JAM JPMorgan American 1,110.00p 1110 -2.00 -0.18% 99,920
JD. JD Sports 75.58p 75.58 -0.06 -0.08% 3,157,013
JDW Wetherspoon (J.D) 666.50p 666.5 3.00 0.45% 36,309
JEDT JPMorgan European Discovery Trust 592.00p 592 -5.00 -0.84% 49,403
JFJ JPMorgan Japanese 758.00p 758 -11.00 -1.43% 119,033
JGGI JPMorgan Global Growth & Income 562.00p 562 -1.00 -0.18% 409,937
JMAT Johnson Matthey 1,941.00p 1941 -11.00 -0.56% 39,707
JTC Jtc Plc 1,296.00p 1296 -4.00 -0.31% 13,849
JUP Jupiter Fund Management 185.40p 185.4 -0.60 -0.32% 155,630
JUST Just Group 217.50p 217.5 0.50 0.23% 155,013
KGF Kingfisher 311.20p 311.2 -2.00 -0.64% 5,662,547
KIE Kier 216.50p 216.5 -1.50 -0.69% 301,044
KLR Keller 2,155.00p 2155 0.00 0% 92,892
KNOS Kainos Group 769.50p 769.5 -1.50 -0.19% 53,462
LAND Land Securities 587.00p 587 -3.00 -0.51% 371,161
LGEN Legal & General 241.00p 241 0.80 0.33% 17,057,387
LLOY Lloyds 96.18p 96.18 -2.20 -2.24% 52,403,028
LMP LondonMetric 193.10p 193.1 -4.80 -2.43% 9,172,127
LRE Lancashire Holdings 607.00p 607 4.00 0.66% 125,667
LSEG London Stock Exchange 8,560.00p 8560 136.00 1.61% 400,901
LWDB Law Debenture 1,124.00p 1124 -2.00 -0.18% 72,551
MAB Mitchells & Butlers 279.50p 279.5 -0.50 -0.18% 550,346
MCG Mobico Group 21.80p 21.8 -1.18 -5.13% 2,660,087
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 208.00p 208 -2.00 -0.95% 112,435
MGNS Morgan Sindall Group 4,435.00p 4435 -50.00 -1.11% 20,607
MKS Marks & Spencer 360.70p 360.7 2.00 0.56% 2,219,413
MNDI Mondi 846.80p 846.8 3.80 0.45% 235,023
MNG M&G 291.00p 291 -9.60 -3.19% 2,481,828
MNKS Monks Inv 1,434.00p 1434 -2.00 -0.14% 59,062
MONY Moneysupermarket.Com 168.70p 168.7 0.60 0.36% 243,184
MOON Moonpig Gr 209.00p 209 0.00 0% 149,205
MRC Mercantile Investment Trust PLC 252.50p 252.5 -1.00 -0.39% 637,853
MRCH Merchants Trust 605.00p 605 -1.00 -0.17% 84,575
MRO Melrose 533.80p 533.8 0.00 0% 1,326,920
MSLH Marshalls 146.20p 146.2 0.60 0.41% 165,810
MTO Mitie 173.60p 173.6 1.00 0.58% 385,048
MTRO Metro Bank 112.20p 112.2 -2.80 -2.43% 144,685
MUT Murray Income Trust 917.00p 917 -6.00 -0.65% 66,708
MYI Murray International 346.50p 346.5 -0.50 -0.14% 365,947
N91 Ninety One 228.00p 228 -3.40 -1.47% 137,164
NAS North Atl.smlr 351.00p 351 3.00 0.86% 68,359
NBPE Nb Priv. Eqty 1,446.00p 1446 -2.00 -0.14% 11,474
NCC Ncc 129.40p 129.4 -2.20 -1.67% 485,332
NESF NextEnergy Solar 46.90p 46.9 1.60 3.53% 6,887,198
NG. National Grid 1,340.00p 1340 5.50 0.41% 1,031,041
NWG Natwest 578.60p 578.6 -9.40 -1.6% 7,230,332
NXT Next 12,760.00p 12760 -20.00 -0.16% 58,521
OCDO Ocado 200.60p 200.6 -0.80 -0.4% 367,543
ONT Oxford Nanopore Technologies 120.10p 120.1 -0.80 -0.66% 137,350
OSB OneSavings Bank 571.00p 571 -3.00 -0.52% 69,958
OXIG Oxford Instruments 2,590.00p 2590 10.00 0.39% 55,188
PAG Paragon Group 778.50p 778.5 -4.50 -0.57% 84,577
PAGE PageGroup 147.70p 147.7 0.70 0.48% 96,974
PAY Paypoint 557.00p 557 1.00 0.18% 77,131
PCFT Polar Cap Gbl 210.50p 210.5 -2.00 -0.94% 96,109
PCT Polar Capital Technology Trust 497.50p 497.5 -2.00 -0.4% 590,676
PETS Pets at home 193.80p 193.8 -0.40 -0.21% 129,901
PFD Premier Foods 189.80p 189.8 0.60 0.32% 132,697
PHI Pacific Horizon 920.00p 920 -4.00 -0.43% 22,441
PHP Primary Health 100.50p 100.5 -0.80 -0.79% 3,452,522
PIN Pantheon International 357.00p 357 -2.00 -0.56% 147,841
PLUS Plus500 4,118.00p 4118 -20.00 -0.48% 25,911
PNL Personal Assets Trust 543.00p 543 -1.00 -0.18% 172,246
PNN Pennon 543.50p 543.5 2.50 0.46% 453,793
POLN Pollen Street 734.00p 734 -4.00 -0.54% 36,257
PPET Patria Private 582.00p 582 0.00 0% 25,241
PPH Pphe Hotel 1,716.00p 1716 -16.00 -0.92% 8,505
PRU Prudential 1,086.00p 1086 -11.50 -1.05% 2,704,295
PSH Pershing Square Holdings 4,168.00p 4168 -50.00 -1.19% 30,235
PSN Persimmon 1,226.00p 1226 -42.50 -3.35% 618,259
PSON Pearson 989.80p 989.8 13.20 1.35% 1,913,864
PTEC Playtech 371.00p 371 10.50 2.91% 850,966
QLT Quilter 178.80p 178.8 -1.70 -0.94% 2,726,861
QQ. Qinetiq 520.00p 520 16.00 3.17% 844,177
RAT Rathbone 2,055.00p 2055 -10.00 -0.48% 42,410
RCP RIT Capital Partners 2,175.00p 2175 -5.00 -0.23% 55,255
REL Relx 2,607.00p 2607 13.00 0.5% 2,093,542
RHIM RHI Magnesita 2,545.00p 2545 0.00 0% 4,773
RICA Ruffer Investment Company 307.50p 307.5 -2.00 -0.65% 397,822
RIO Rio Tinto 6,877.00p 6877 86.00 1.27% 678,785
RKT Reckitt 5,358.00p 5358 -30.00 -0.56% 465,139
RMV Rightmove 459.00p 459 0.60 0.13% 398,014
ROR Rotork 315.60p 315.6 1.80 0.57% 306,988
RPI Raspberry Pi 300.60p 300.6 -10.00 -3.22% 218,159
RR. Rolls-Royce 1,309.50p 1309.5 9.00 0.69% 12,990,610
RS1 RS Group 649.50p 649.5 -3.00 -0.46% 389,186
RSW Renishaw 3,945.00p 3945 -40.00 -1% 6,527
RTO Rentokil Initial 487.70p 487.7 20.40 4.37% 2,059,381
SAFE Safestore 685.50p 685.5 -40.50 -5.58% 176,240
SAIN Scot.amer.inv. 509.00p 509 -3.00 -0.59% 89,306
SBRY Sainsbury's 340.60p 340.6 6.20 1.85% 1,161,723
SCT Softcat 1,157.00p 1157 -4.00 -0.34% 68,172
SDP Schroder AsiaPacific Fund 703.00p 703 -3.00 -0.42% 86,044
SDR Schroders 571.00p 571 -15.50 -2.64% 2,272,488
SEIT Sdcl Ef. Inc Tr 47.85p 47.85 -0.45 -0.93% 563,790
SEQI Sequoia Economic Infrastructure Fund 81.60p 81.6 -0.40 -0.49% 2,250,852
SGE Sage Group 843.60p 843.6 13.60 1.64% 1,822,475
SGRO Segro 732.80p 732.8 -11.00 -1.48% 931,744
SHC Shaftesbury Capital 136.80p 136.8 -1.40 -1.01% 554,613
SHEL Shell 3,282.50p 3282.5 38.50 1.19% 2,851,913
SMIN Smiths Group 2,502.00p 2502 20.00 0.81% 639,533
SMT Scottish Mortgage 1,177.00p 1177 -3.00 -0.25% 619,483
SMWH Wh Smith 575.50p 575.5 -2.50 -0.43% 70,598
SN. Smith & Nephew 1,251.00p 1251 7.50 0.6% 1,136,071
SNR Senior 297.50p 297.5 -2.00 -0.67% 250,441
SOI Schroders 379.00p 379 -2.50 -0.66% 213,314
SPI Spire Healthcare 186.20p 186.2 1.20 0.65% 206,506
SPX Spirax-Sarco 7,140.00p 7140 20.00 0.28% 33,679
SRE Sirius Real Estate 96.60p 96.6 -2.55 -2.57% 768,310
SRP Serco 323.80p 323.8 4.40 1.38% 1,788,054
SSE SSE 2,659.00p 2659 38.00 1.45% 615,607
SSPG SSP Group 186.00p 186 0.60 0.32% 608,327
STAN Standard Chartered 1,605.00p 1605 -55.50 -3.34% 1,119,051
STEM SThree 173.00p 173 -0.80 -0.46% 53,514
STJ St James's Place 1,305.00p 1305 -2.00 -0.15% 177,550
SUPR Supermarket Income 82.80p 82.8 0.20 0.24% 4,733,610
SVS Savills 927.00p 927 -75.00 -7.49% 1,072,658
SVT Severn Trent 3,107.00p 3107 20.00 0.65% 49,529
SYNC Syncona 95.70p 95.7 -0.30 -0.31% 222,643
TATE Tate & Lyle 350.00p 350 0.80 0.23% 419,163
TBCG TBC Bank Group 4,325.00p 4325 -60.00 -1.37% 10,701
TCAP TP ICAP 267.50p 267.5 22.00 8.96% 6,845,743
TEM Templeton Emerging Markets 262.50p 262.5 -1.50 -0.57% 949,189
TEP Telecom Plus 1,336.00p 1336 6.00 0.45% 19,029
TFIF Twentyfour Inc 110.40p 110.4 -0.20 -0.18% 716,322
THRG Throgmorton Trust 564.00p 564 -22.00 -3.75% 106,137
THRL Target Healthc. 100.20p 100.2 -0.40 -0.4% 526,574
TMPL Temple Bar Investment Trust 373.50p 373.5 -2.00 -0.53% 204,761
TPK Travis Perkins 609.00p 609 -1.00 -0.16% 730,202
TRIG Renewables Infrastructure Group 67.00p 67 -0.50 -0.74% 2,287,421
TRN Trainline 187.50p 187.5 -5.90 -3.05% 837,633
TRST Trustpilot 165.60p 165.6 2.70 1.66% 1,033,987
TRY TR Property Investment Trust 322.00p 322 -3.50 -1.08% 660,769
TSCO Tesco 474.20p 474.2 5.50 1.17% 3,631,099
TW. Taylor Wimpey 96.02p 96.02 -1.22 -1.25% 7,468,318
UKW Greencoat UK Wind 95.55p 95.55 -0.20 -0.21% 2,349,703
ULVR Unilever 4,856.00p 4856 10.00 0.21% 535,061
USA Baillie Gifford US Growth Trust 280.50p 280.5 -0.50 -0.18% 218,348
UTG Unite 479.80p 479.8 -0.80 -0.17% 1,050,465
UU. United Utilities 1,332.50p 1332.5 5.00 0.38% 854,140
VCT Victrex 623.00p 623 3.00 0.48% 54,145
VEIL Vietnam Enterprise Investments 745.00p 745 -7.00 -0.93% 49,131
VOD Vodafone 107.10p 107.1 -0.50 -0.46% 12,269,210
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 -4.50 -0.96% 172,279
VSVS Vesuvius 445.80p 445.8 9.00 2.06% 164,101
VTY Vistry Grp 420.30p 420.3 17.70 4.4% 1,923,576
WEIR Weir Group 2,988.00p 2988 -22.00 -0.73% 83,515
WIZZ Wizz Air 918.00p 918 -32.00 -3.37% 335,553
WKP Workspace 389.00p 389 -7.00 -1.77% 164,754
WOSG Watches Switz 473.60p 473.6 -3.40 -0.71% 32,490
WPP WPP 249.70p 249.7 -5.70 -2.23% 843,152
WTB Whitbread 2,412.00p 2412 -23.00 -0.94% 479,122
WWH Worldwide Healthcare Trust 344.00p 344 -1.50 -0.43% 223,953
XPS Xps Pensions 307.00p 307 2.00 0.66% 73,115
ZIG Zigup 403.00p 403 4.50 1.13% 85,843
FTSE 100 Latest
Value10,319.97
Change-33.80