Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,521.29
Change -4.43 (-0.08%)
High 5,532.05
Low 5,500.82
Prev. Close 5,521.29004

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.50p 379.5 0.00 0% 1,016,295
AAF Airtel Africa 357.60p 357.6 -6.40 -1.76% 4,616,785
AAL Anglo American 3,220.00p 3220 -32.00 -0.98% 4,551,380
ABDN Abrdn 210.20p 210.2 -3.20 -1.5% 3,837,767
ABF AB Foods 1,838.00p 1838 -6.50 -0.35% 998,835
ADM Admiral 3,004.00p 3004 -80.00 -2.59% 715,206
AGT AVI Global Trust 258.00p 258 1.00 0.39% 1,588,217
AHT Ashtead Group 5,384.00p 5384 -48.00 -0.88% 893,560
AJB AJ Bell 450.00p 450 -4.60 -1.01% 658,480
ALFA Alfa Fin 212.50p 212.5 -2.00 -0.93% 463,769
ALW Alliance Witan 1,290.00p 1290 -4.00 -0.31% 494,542
AML Aston Martin Lagonda 62.00p 62 -0.90 -1.43% 759,507
ANTO Antofagasta 3,532.00p 3532 20.00 0.57% 810,464
AO. Ao World 110.40p 110.4 -1.00 -0.9% 335,409
ASC ASOS 288.00p 288 -9.00 -3.03% 276,778
ASHM Ashmore Group 188.50p 188.5 1.40 0.75% 1,876,467
ASL Aberforth Smaller Companies Trust Plc 1,606.00p 1606 2.00 0.12% 99,252
ATG Auction Technology Group 317.00p 317 -5.50 -1.71% 717,837
ATT Allianz Technology Trust 548.00p 548 5.00 0.92% 764,799
AUTO Auto Trader 573.40p 573.4 -8.40 -1.44% 5,338,824
AV. Aviva 669.80p 669.8 -7.00 -1.03% 3,508,125
AZN Astrazeneca 14,008.00p 14008 -112.00 -0.79% 1,759,814
BA. BAE Systems 2,072.00p 2072 -21.00 -1% 7,026,624
BAB Babcock 1,502.00p 1502 12.00 0.81% 1,442,173
BAG Barr (A.G.) 614.00p 614 -3.00 -0.49% 494,561
BAKK Bakkavor 237.00p 237 16.00 6.99% 174,707
BARC Barclays 477.35p 477.35 4.30 0.91% 29,540,054
BATS British American Tobacco 4,205.00p 4205 86.00 2.09% 2,537,885
BBH Bellevue Health 146.00p 146 2.60 1.81% 1,814,719
BBOX Tritax Big Box 158.00p 158 1.00 0.64% 7,163,731
BBY Balfour Beatty 711.50p 711.5 -15.50 -2.13% 1,787,403
BCG Baltic Classifieds Group 201.00p 201 4.60 2.34% 2,641,705
BEZ Beazley 818.50p 818.5 8.50 1.05% 3,037,106
BGEO Bank Of Georgia Group 9,350.00p 9350 90.00 0.97% 67,196
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 -18.00 -1.92% 84,412
BHMG BH Macro GBP 400.00p 400 0.00 0% 621,745
BKG Berkeley Group 3,982.00p 3982 -62.00 -1.53% 226,372
BLND British Land 397.40p 397.4 0.40 0.1% 4,365,358
BME B&M 165.10p 165.1 -1.05 -0.63% 5,465,662
BMY Bloomsbury 485.00p 485 -0.50 -0.1% 92,160
BNKR Bankers Investment Trust 135.00p 135 -0.60 -0.44% 1,174,844
BNZL Bunzl 2,050.00p 2050 -32.00 -1.54% 1,022,408
BOWL Hollywood Bwl 276.50p 276.5 -3.50 -1.25% 484,955
BOY Bodycote 740.00p 740 -3.00 -0.4% 200,150
BP. BP 436.90p 436.9 10.30 2.41% 27,097,748
BPT Bridgepoint 285.20p 285.2 -1.40 -0.49% 1,922,580
BRBY Burberry 1,311.50p 1311.5 -1.50 -0.11% 1,303,903
BREE Breedon 328.40p 328.4 -4.40 -1.32% 1,457,938
BRGE BlackRock Greater Europe Investment Trust 604.00p 604 -2.00 -0.33% 137,987
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 -4.00 -0.3% 95,839
BRWM BlackRock World Mining Trust plc 939.00p 939 1.00 0.11% 867,442
BSIF Bluefield Solar 69.40p 69.4 -0.20 -0.29% 698,354
BT.A BT 180.40p 180.4 0.20 0.11% 9,417,396
BTRW Barratt Redrow 377.90p 377.9 -3.50 -0.92% 5,403,761
BUT Brunner Inv.tst 1,488.00p 1488 -2.00 -0.13% 30,576
BWY Bellway 2,734.00p 2734 -54.00 -1.94% 661,037
BYG Big Yellow 1,040.00p 1040 -6.00 -0.57% 632,202
BYIT Bytes Tech 367.60p 367.6 3.00 0.82% 235,583
CCC Computacenter 3,162.00p 3162 -28.00 -0.88% 100,166
CCH Coca-Cola HBC 3,846.00p 3846 -74.00 -1.89% 1,114,505
CCL Carnival 2,265.00p 2265 -62.00 -2.66% 574,878
CCR C&C Group 132.00p 132 1.40 1.07% 221,295
CGT Capital Gearing Trust 4,970.00p 4970 0.00 0% 50,411
CHG Chemring 549.00p 549 1.00 0.18% 763,635
CHRY Chrysalis Inves 114.20p 114.2 -2.00 -1.72% 1,487,679
CKN Clarkson 4,150.00p 4150 30.00 0.73% 68,157
CLDN Caledonia 382.50p 382.5 -2.00 -0.52% 191,592
CMCX CMC Markets 310.00p 310 -2.00 -0.64% 522,655
CNA Centrica 178.00p 178 -3.50 -1.93% 7,070,137
COA Coats Group Plc 82.50p 82.5 -1.50 -1.79% 1,572,413
CPG Compass Group 2,314.00p 2314 -50.00 -2.12% 5,873,719
CRDA Croda International 2,715.00p 2715 -10.00 -0.37% 536,143
CRST Crest Nicholson 138.20p 138.2 -3.70 -2.61% 468,494
CTEC ConvaTec 236.00p 236 -8.00 -3.28% 9,482,214
CTY City Of London Investment 540.00p 540 -1.00 -0.18% 912,219
CURY Currys 125.00p 125 -1.90 -1.5% 2,574,611
CWK Cranswick 4,910.00p 4910 -60.00 -1.21% 150,578
DCC DCC 4,368.00p 4368 18.00 0.41% 340,742
DEC Diversified Energy 956.00p 956 -3.00 -0.31% 189,300
DGE Diageo 1,664.00p 1664 -10.50 -0.63% 4,589,430
DLN Derwent London 1,807.00p 1807 -19.00 -1.04% 172,113
DNLM Dunelm 1,165.00p 1165 9.00 0.78% 312,119
DOCS Dr. Martens 77.30p 77.3 -0.35 -0.45% 1,160,667
DOM Dominos 181.30p 181.3 2.30 1.28% 629,562
DPLM Diploma 5,600.00p 5600 10.00 0.18% 207,469
DRX Drax 877.00p 877 -5.00 -0.57% 1,602,336
DSCV DiscoverIE 594.00p 594 -4.00 -0.67% 112,148
DWL Dowlais 93.95p 93.95 0.95 1.02% 5,215,651
EDIN Edinburgh Investment Trust PLC 827.00p 827 -4.00 -0.48% 105,443
EDV Endeavour Mining 4,108.00p 4108 52.00 1.28% 471,702
ELM Elementis 168.00p 168 -2.60 -1.52% 1,030,715
EMG Man 257.20p 257.2 1.20 0.47% 2,668,151
ENOG Energean Oil & Gas 928.00p 928 5.50 0.6% 306,924
ENT Entain 726.00p 726 -23.40 -3.12% 1,928,591
EOT Euro Opps Tr. 935.00p 935 0.00 0% 76,490
ESCT The European Smaller Companies Trust 224.00p 224 -0.50 -0.22% 1,007,200
ESNT Essentra 95.00p 95 0.00 0% 250,737
ESP Empiric 78.30p 78.3 0.00 0% 1,970,135
EWI Edinburgh Worldwide Investment Trust 225.50p 225.5 -1.00 -0.44% 1,308,733
EXPN Experian 3,337.00p 3337 -62.00 -1.82% 2,879,247
EZJ easyJet 489.30p 489.3 -2.70 -0.55% 3,344,707
FAN Volution Group PLS 647.00p 647 -8.00 -1.22% 671,617
FCIT F&C Investment Trust 1,261.00p 1261 -4.00 -0.32% 333,266
FCSS Fidelity China Special Situations PLC 324.00p 324 1.00 0.31% 648,946
FEML Fidelity E.m.ld 1,114.00p 1114 4.00 0.36% 107,041
FEV Fidelity European Values 430.50p 430.5 -0.50 -0.12% 685,250
FGEN Foresight Envr 69.00p 69 -0.80 -1.15% 716,846
FGP Firstgroup 186.30p 186.3 -2.10 -1.11% 483,620
FGT Finsbury Growth 835.00p 835 -5.00 -0.6% 400,949
FOUR 4Imprint 4,255.00p 4255 95.00 2.28% 58,198
FRAS Frasers Group 687.00p 687 2.00 0.29% 169,649
FRES Fresnillo 3,782.00p 3782 48.00 1.29% 1,035,633
FSFL Foresight Solar Fund 65.10p 65.1 -0.20 -0.31% 824,497
FSG Foresight Group Holdings 435.00p 435 -2.00 -0.46% 434,977
FSV Fidelity 424.00p 424 -2.00 -0.47% 1,224,623
FUTR Future 524.00p 524 12.00 2.34% 652,245
FXPO Ferrexpo 69.50p 69.5 -0.20 -0.29% 727,707
GAW Games Workshop 18,650.00p 18650 -220.00 -1.17% 159,795
GCP GCP Infrastructure Investments 74.00p 74 -1.00 -1.33% 1,982,613
GDWN Goodwin 22,900.00p 22900 0.00 0% 4,685
GEN Genuit Group 321.50p 321.5 -7.50 -2.28% 419,059
GFTU Grafton Group 929.40p 929.4 10.50 1.14% 386,443
GLEN Glencore 470.20p 470.2 1.70 0.36% 32,424,439
GNC Greencore 259.50p 259.5 23.00 8.86% 2,758,575
GNS Genus 2,515.00p 2515 -50.00 -1.95% 62,278
GPE GPE 327.00p 327 1.50 0.46% 605,174
GRG Greggs 1,628.00p 1628 3.00 0.18% 313,089
GRI Grainger plc 193.20p 193.2 -0.20 -0.1% 1,395,873
GROW Molten Ventures 512.50p 512.5 -4.50 -0.87% 552,381
GSCT Glb Sml Co Trst 181.80p 181.8 0.20 0.11% 620,580
GSK Glaxosmithkline 1,858.00p 1858 -19.00 -1.01% 5,608,032
HAS Hays 50.95p 50.95 -0.75 -1.45% 2,097,902
HBR Harbour Energy 202.00p 202 4.10 2.07% 3,798,839
HFG Hilton Foods 493.50p 493.5 5.00 1.02% 131,671
HGT HgCapital Trust plc 505.00p 505 -4.00 -0.79% 384,986
HICL HICL Infrastructure 117.40p 117.4 -0.20 -0.17% 4,471,750
HIK Hikma Pharmaceuticals 1,538.00p 1538 -27.00 -1.73% 553,205
HILS Hill & Smith 2,285.00p 2285 -25.00 -1.08% 179,727
HLMA Halma 3,634.00p 3634 -32.00 -0.87% 663,581
HLN Haleon 362.40p 362.4 0.20 0.06% 12,401,435
HMSO Hammerson 335.80p 335.8 -8.80 -2.55% 421,389
HOC Hochschild 570.50p 570.5 -2.50 -0.44% 1,417,075
HRI Herald Investment Trust 2,585.00p 2585 -25.00 -0.96% 148,815
HSBA HSBC Holdings 1,212.80p 1212.8 10.40 0.86% 14,954,953
HSL Henderson Smaller Companies Trust 890.00p 890 -4.00 -0.45% 138,918
HSX Hiscox 1,388.00p 1388 -11.00 -0.79% 1,116,310
HTG Hunting 397.50p 397.5 4.00 1.02% 618,133
HTWS Helios Towers 164.80p 164.8 -1.00 -0.6% 706,960
HVPE HarbourVest Private Equity 3,145.00p 3145 -5.00 -0.16% 85,007
HWDN Howden Joinery 834.00p 834 -7.50 -0.89% 2,339,122
HWG Harworth Gp 166.50p 166.5 -2.50 -1.48% 43,203
IAD Invesco Asia 440.00p 440 -1.00 -0.23% 189,767
IAG International Airlines 407.60p 407.6 -3.40 -0.83% 11,472,972
IBST Ibstock 134.40p 134.4 -2.60 -1.9% 470,376
ICG Icg Plc 2,026.00p 2026 -50.00 -2.41% 443,479
ICGT ICG Enterprise Trust 1,528.00p 1528 -8.00 -0.52% 44,848
IEM Impax Asset Management 403.00p 403 -1.00 -0.25% 364,679
IGG IG 1,305.00p 1305 -20.00 -1.51% 471,085
IHG InterContinental Hotels $135.50 135.5 -0.30 -0.22% 289,996
IHP IntegraFin Holdings 340.50p 340.5 -10.50 -2.99% 458,301
III 3i Group 3,063.00p 3063 -64.00 -2.05% 2,963,606
IMB Imperial Brands 3,009.00p 3009 -16.00 -0.53% 1,817,036
IMI IMI 2,622.00p 2622 -16.00 -0.61% 276,819
INCH Inchcape 785.00p 785 -7.00 -0.88% 405,711
INF Informa 894.00p 894 7.20 0.81% 1,324,071
INPP International Public Partnerships 127.40p 127.4 -0.20 -0.16% 2,928,253
INVP Investec 580.50p 580.5 4.50 0.78% 1,601,046
IPO Ip Group 57.40p 57.4 0.70 1.23% 1,131,869
ITH Ithaca Energy 170.00p 170 7.80 4.81% 1,622,014
ITRK Intertek Group 4,598.00p 4598 -68.00 -1.46% 241,604
ITV ITV 80.75p 80.75 -0.55 -0.68% 8,698,652
IWG International Workplace Group 234.20p 234.2 -3.20 -1.35% 1,075,436
JAM JPMorgan American 1,124.00p 1124 0.00 0% 238,796
JD. JD Sports 84.80p 84.8 1.40 1.68% 10,897,210
JDW Wetherspoon (J.D) 757.00p 757 0.50 0.07% 95,295
JEDT JPMorgan European Discovery Trust 613.00p 613 0.00 0% 92,168
JFJ JPMorgan Japanese 733.00p 733 -7.00 -0.95% 353,715
JGGI JPMorgan Global Growth & Income 584.00p 584 0.00 0% 892,019
JMAT Johnson Matthey 2,350.00p 2350 20.00 0.86% 508,818
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 409,246
JUP Jupiter Fund Management 170.00p 170 -2.60 -1.51% 753,439
JUST Just Group 216.50p 216.5 -0.50 -0.23% 6,391,513
KGF Kingfisher 312.80p 312.8 -12.10 -3.72% 7,916,122
KIE Kier 217.00p 217 -6.50 -2.91% 752,833
KLR Keller 1,666.00p 1666 -22.00 -1.3% 105,310
KNOS Kainos Group 1,015.00p 1015 5.00 0.5% 129,451
LAND Land Securities 627.50p 627.5 -0.50 -0.08% 1,631,234
LGEN Legal & General 261.00p 261 -2.70 -1.02% 10,708,301
LLOY Lloyds 101.35p 101.35 0.35 0.35% 148,982,565
LMP LondonMetric 196.00p 196 0.70 0.36% 8,162,793
LRE Lancashire Holdings 596.00p 596 -5.00 -0.83% 697,255
LSEG London Stock Exchange 8,974.00p 8974 -92.00 -1.01% 803,803
LWDB Law Debenture 1,102.00p 1102 -2.00 -0.18% 137,315
MAB Mitchells & Butlers 277.00p 277 2.00 0.73% 144,778
MCG Mobico Group 22.48p 22.48 -0.64 -2.77% 3,845,466
MEGP ME Group 142.60p 142.6 -0.40 -0.28% 1,321,123
MGAM Morgan Advanced Materials 228.50p 228.5 -1.00 -0.44% 321,126
MGNS Morgan Sindall Group 4,840.00p 4840 -60.00 -1.22% 69,274
MKS Marks & Spencer 346.00p 346 1.90 0.55% 14,577,727
MNDI Mondi 892.40p 892.4 -2.60 -0.29% 1,478,268
MNG M&G 293.50p 293.5 -1.70 -0.58% 3,845,264
MNKS Monks Inv 1,546.00p 1546 2.00 0.13% 251,741
MONY Moneysupermarket.Com 187.50p 187.5 0.40 0.21% 503,012
MOON Moonpig Gr 207.00p 207 -2.00 -0.96% 1,501,300
MRC Mercantile Investment Trust PLC 262.00p 262 -1.00 -0.38% 2,187,431
MRCH Merchants Trust 607.00p 607 1.00 0.17% 236,878
MRO Melrose 645.80p 645.8 14.80 2.35% 3,567,360
MSLH Marshalls 176.20p 176.2 -3.00 -1.67% 1,296,632
MTO Mitie 166.20p 166.2 -0.40 -0.24% 8,706,512
MTRO Metro Bank 124.20p 124.2 -0.80 -0.64% 694,828
MUT Murray Income Trust 928.00p 928 -5.00 -0.54% 87,663
MYI Murray International 330.50p 330.5 -2.00 -0.6% 1,071,804
N91 Ninety One 219.60p 219.6 -4.40 -1.96% 548,188
NAS North Atl.smlr 370.00p 370 0.00 0% 79,229
NBPE Nb Priv. Eqty 1,582.00p 1582 0.00 0% 38,129
NCC Ncc 136.60p 136.6 -0.80 -0.58% 674,913
NESF NextEnergy Solar 49.20p 49.2 -0.50 -1.01% 1,789,566
NG. National Grid 1,153.50p 1153.5 -25.00 -2.12% 6,223,689
NWG Natwest 628.80p 628.8 -11.40 -1.78% 24,953,637
NXT Next 14,185.00p 14185 -245.00 -1.7% 133,752
OCDO Ocado 288.70p 288.7 0.20 0.07% 3,056,559
ONT Oxford Nanopore Technologies 151.90p 151.9 -2.10 -1.36% 1,456,178
OSB OneSavings Bank 618.50p 618.5 -7.50 -1.2% 481,902
OXIG Oxford Instruments 2,200.00p 2200 50.00 2.33% 119,443
PAG Paragon Group 879.00p 879 1.50 0.17% 409,553
PAGE PageGroup 208.60p 208.6 -14.80 -6.62% 3,932,505
PAY Paypoint 461.00p 461 4.50 0.99% 488,867
PCFT Polar Cap Gbl 233.50p 233.5 -2.00 -0.85% 207,701
PCT Polar Capital Technology Trust 485.00p 485 5.00 1.04% 2,310,340
PETS Pets at home 195.40p 195.4 -1.00 -0.51% 650,250
PFD Premier Foods 168.00p 168 0.00 0% 1,098,315
PHI Pacific Horizon 848.00p 848 12.00 1.44% 211,265
PHNX Phoenix Group Holdings 736.00p 736 -5.50 -0.74% 1,723,708
PHP Primary Health 102.00p 102 -1.60 -1.54% 18,355,636
PIN Pantheon International 384.00p 384 1.00 0.26% 163,289
PLUS Plus500 3,802.00p 3802 -10.00 -0.26% 267,911
PNL Personal Assets Trust 546.00p 546 -1.00 -0.18% 388,955
PNN Pennon 524.50p 524.5 -9.00 -1.69% 820,856
POLN Pollen Street 920.00p 920 -10.00 -1.08% 69,354
PPET Patria Private 631.00p 631 0.00 0% 41,847
PPH Pphe Hotel 1,804.00p 1804 -16.00 -0.88% 13,115
PRU Prudential 1,168.00p 1168 2.00 0.17% 7,307,385
PSH Pershing Square Holdings 4,850.00p 4850 128.00 2.71% 116,662
PSN Persimmon 1,378.00p 1378 -36.50 -2.58% 1,782,318
PSON Pearson 1,075.50p 1075.5 4.00 0.37% 2,380,009
PTEC Playtech 272.00p 272 -1.00 -0.37% 1,079,904
QLT Quilter 187.10p 187.1 -0.30 -0.16% 1,199,536
QQ. Qinetiq 502.50p 502.5 -1.00 -0.2% 899,344
RAT Rathbone 2,000.00p 2000 0.00 0% 104,477
RCP RIT Capital Partners 2,220.00p 2220 -15.00 -0.67% 112,216
REL Relx 3,124.00p 3124 -31.00 -0.98% 3,142,137
RHIM RHI Magnesita 2,635.00p 2635 -35.00 -1.31% 7,778
RICA Ruffer Investment Company 297.50p 297.5 -0.50 -0.17% 479,551
RIO Rio Tinto 6,214.00p 6214 79.00 1.29% 1,815,263
RKT Reckitt 6,190.00p 6190 -38.00 -0.61% 1,815,283
RMV Rightmove 515.40p 515.4 -0.20 -0.04% 4,645,365
ROR Rotork 335.00p 335 -4.60 -1.35% 2,228,737
RPI Raspberry Pi 283.80p 283.8 -6.20 -2.14% 2,113,575
RR. Rolls-Royce 1,305.00p 1305 18.00 1.4% 20,582,925
RS1 RS Group 642.50p 642.5 -7.50 -1.15% 249,378
RSW Renishaw 3,635.00p 3635 -75.00 -2.02% 56,070
RTO Rentokil Initial 458.90p 458.9 -14.70 -3.1% 9,079,436
SAFE Safestore 767.50p 767.5 3.50 0.46% 379,885
SAIN Scot.amer.inv. 520.00p 520 0.00 0% 194,902
SBRY Sainsbury's 308.80p 308.8 -2.60 -0.83% 14,957,427
SCT Softcat 1,463.00p 1463 -20.00 -1.35% 980,793
SDP Schroder AsiaPacific Fund 692.00p 692 0.00 0% 233,570
SDR Schroders 413.00p 413 -3.40 -0.82% 1,763,462
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 0.00 0% 1,852,573
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 -0.20 -0.25% 3,747,957
SGE Sage Group 1,109.50p 1109.5 5.00 0.45% 1,689,120
SGRO Segro 730.00p 730 -1.00 -0.14% 1,670,899
SHC Shaftesbury Capital 142.30p 142.3 -0.70 -0.49% 5,754,604
SHEL Shell 2,722.00p 2722 60.50 2.27% 5,766,598
SMIN Smiths Group 2,450.00p 2450 -8.00 -0.33% 920,807
SMT Scottish Mortgage 1,212.00p 1212 -3.00 -0.25% 2,514,082
SMWH Wh Smith 615.50p 615.5 -10.50 -1.68% 325,649
SN. Smith & Nephew 1,203.00p 1203 -51.00 -4.07% 6,741,788
SNR Senior 229.50p 229.5 10.50 4.79% 3,510,493
SOI Schroders 355.50p 355.5 -0.50 -0.14% 383,249
SPI Spire Healthcare 182.40p 182.4 6.40 3.64% 1,676,733
SPX Spirax-Sarco 7,015.00p 7015 -100.00 -1.41% 98,183
SRE Sirius Real Estate 99.15p 99.15 -0.80 -0.8% 988,888
SRP Serco 290.40p 290.4 -2.20 -0.75% 2,815,835
SSE SSE 2,250.00p 2250 -33.00 -1.45% 3,046,386
SSON Smithson Invest 1,570.00p 1570 -4.00 -0.25% 233,372
SSPG SSP Group 190.00p 190 -7.60 -3.85% 1,181,771
STAN Standard Chartered 1,832.00p 1832 8.00 0.44% 3,430,291
STEM SThree 181.40p 181.4 1.20 0.67% 66,614
STJ St James's Place 1,444.50p 1444.5 -16.50 -1.13% 3,403,098
SUPR Supermarket Income 83.20p 83.2 -0.40 -0.48% 3,994,519
SVS Savills 1,018.00p 1018 -4.00 -0.39% 185,402
SVT Severn Trent 2,748.00p 2748 -73.00 -2.59% 488,913
SYNC Syncona 99.70p 99.7 0.70 0.71% 219,323
TATE Tate & Lyle 373.00p 373 2.00 0.54% 2,261,236
TBCG TBC Bank Group 3,920.00p 3920 20.00 0.51% 56,979
TCAP TP ICAP 248.50p 248.5 -3.00 -1.19% 819,080
TEM Templeton Emerging Markets 250.00p 250 2.00 0.81% 1,799,590
TEP Telecom Plus 1,360.00p 1360 6.00 0.44% 152,402
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 915,193
THRG Throgmorton Trust 634.00p 634 -3.00 -0.47% 147,791
THRL Target Healthc. 100.20p 100.2 -1.80 -1.76% 946,738
TMPL Temple Bar Investment Trust 381.00p 381 -1.00 -0.26% 748,391
TPK Travis Perkins 647.00p 647 -2.50 -0.38% 688,844
TRIG Renewables Infrastructure Group 68.60p 68.6 -0.80 -1.15% 4,340,753
TRN Trainline 215.40p 215.4 -3.20 -1.46% 2,570,668
TRST Trustpilot 210.20p 210.2 22.00 11.69% 9,708,717
TRY TR Property Investment Trust 327.50p 327.5 -1.00 -0.3% 670,786
TSCO Tesco 420.00p 420 3.00 0.72% 8,938,827
TW. Taylor Wimpey 107.65p 107.65 -2.00 -1.82% 22,712,247
UKW Greencoat UK Wind 97.90p 97.9 -0.70 -0.71% 3,460,661
ULVR Unilever 4,774.50p 4774.5 4.00 0.08% 2,399,558
USA Baillie Gifford US Growth Trust 293.00p 293 0.00 0% 458,233
UTG Unite 565.00p 565 -1.00 -0.18% 1,700,685
UU. United Utilities 1,192.00p 1192 -23.50 -1.93% 902,280
VCT Victrex 688.00p 688 1.00 0.15% 370,297
VEIL Vietnam Enterprise Investments 848.00p 848 13.00 1.56% 167,182
VOD Vodafone 98.66p 98.66 -2.64 -2.61% 79,513,563
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 2.00 0.42% 300,988
VSVS Vesuvius 414.60p 414.6 -1.40 -0.34% 111,412
VTY Vistry Grp 683.20p 683.2 -17.80 -2.54% 1,350,456
WEIR Weir Group 3,030.00p 3030 0.00 0% 987,848
WG. Wood Group (J) 26.10p 26.1 1.80 7.41% 9,467,546
WIZZ Wizz Air 1,258.00p 1258 -32.00 -2.48% 581,798
WKP Workspace 403.00p 403 -7.00 -1.71% 424,237
WOSG Watches Switz 471.60p 471.6 0.20 0.04% 166,040
WPP WPP 321.10p 321.1 -5.80 -1.77% 3,047,994
WTB Whitbread 2,767.00p 2767 183.00 7.08% 1,992,887
WWH Worldwide Healthcare Trust 380.50p 380.5 0.00 0% 838,894
XPS Xps Pensions 336.00p 336 -7.00 -2.04% 440,526
ZIG Zigup 374.00p 374 -7.00 -1.84% 354,051
FTSE 100 Latest
Value10,137.35
Change-3.35