Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,659.62
Change -36.72 (-0.64%)
High 5,728.24
Low 5,654.26
Prev. Close 5,659.62012

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 341.00p 341 0.00 0% 0
AAF Airtel Africa 330.40p 330.4 0.00 0% 0
AAL Anglo American 3,584.00p 3584 0.00 0% 0
ABDN Abrdn 210.20p 210.2 0.00 0% 0
ABF AB Foods 1,956.00p 1956 0.00 0% 0
ADM Admiral 2,824.00p 2824 0.00 0% 0
AGT AVI Global Trust 265.50p 265.5 0.00 0% 0
AHT Ashtead Group 5,270.00p 5270 0.00 0% 0
AJB AJ Bell 423.80p 423.8 0.00 0% 0
ALFA Alfa Fin 188.00p 188 0.00 0% 0
ALW Alliance Witan 1,260.00p 1260 0.00 0% 0
AML Aston Martin Lagonda 63.70p 63.7 0.00 0% 0
ANTO Antofagasta 3,729.00p 3729 0.00 0% 0
AO. Ao World 100.00p 100 0.00 0% 0
ASC ASOS 284.00p 284 0.00 0% 0
ASHM Ashmore Group 256.00p 256 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,654.00p 1654 0.00 0% 0
ATG Auction Technology Group 303.50p 303.5 0.00 0% 0
ATT Allianz Technology Trust 525.00p 525 0.00 0% 0
AUTO Auto Trader 457.10p 457.1 0.00 0% 0
AV. Aviva 619.20p 619.2 0.00 0% 0
AZN Astrazeneca 14,906.00p 14906 0.00 0% 0
BA. BAE Systems 1,925.00p 1925 0.00 0% 0
BAB Babcock 1,284.00p 1284 0.00 0% 0
BAG Barr (A.G.) 659.00p 659 0.00 0% 0
BARC Barclays 463.60p 463.6 0.00 0% 0
BATS British American Tobacco 4,404.00p 4404 0.00 0% 0
BBH Bellevue Health 135.40p 135.4 0.00 0% 0
BBOX Tritax Big Box 169.50p 169.5 0.00 0% 0
BBY Balfour Beatty 758.00p 758 0.00 0% 0
BCG Baltic Classifieds Group 184.20p 184.2 0.00 0% 0
BEZ Beazley 1,237.00p 1237 0.00 0% 0
BGEO Bank Of Georgia Group 9,695.00p 9695 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 952.00p 952 0.00 0% 0
BHMG BH Macro GBP 424.00p 424 0.00 0% 0
BKG Berkeley Group 4,384.00p 4384 0.00 0% 0
BLND British Land 406.00p 406 0.00 0% 0
BME B&M 178.95p 178.95 0.00 0% 0
BMY Bloomsbury 448.50p 448.5 0.00 0% 0
BNKR Bankers Investment Trust 132.20p 132.2 0.00 0% 0
BNZL Bunzl 2,162.00p 2162 0.00 0% 0
BOWL Hollywood Bwl 256.00p 256 0.00 0% 0
BOY Bodycote 774.00p 774 0.00 0% 0
BP. BP 458.00p 458 0.00 0% 0
BPT Bridgepoint 266.80p 266.8 0.00 0% 0
BRBY Burberry 1,196.00p 1196 0.00 0% 0
BREE Breedon 358.60p 358.6 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 581.00p 581 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,366.00p 1366 0.00 0% 0
BRWM BlackRock World Mining Trust plc 951.00p 951 0.00 0% 0
BSIF Bluefield Solar 75.70p 75.7 0.00 0% 0
BT.A BT 210.20p 210.2 0.00 0% 0
BTRW Barratt Redrow 393.00p 393 0.00 0% 0
BUT Brunner Inv.tst 1,456.00p 1456 0.00 0% 0
BWY Bellway 2,836.00p 2836 0.00 0% 0
BYG Big Yellow 1,040.00p 1040 0.00 0% 0
BYIT Bytes Tech 291.40p 291.4 0.00 0% 0
CCC Computacenter 2,880.00p 2880 0.00 0% 0
CCH Coca-Cola HBC 4,722.00p 4722 0.00 0% 0
CCL Carnival 2,368.00p 2368 0.00 0% 0
CCR C&C Group 115.80p 115.8 0.00 0% 0
CGT Capital Gearing Trust 4,990.00p 4990 0.00 0% 0
CHG Chemring 496.50p 496.5 0.00 0% 0
CHRY Chrysalis Inves 96.00p 96 0.00 0% 0
CKN Clarkson 4,005.00p 4005 0.00 0% 0
CLDN Caledonia 346.00p 346 0.00 0% 0
CMCX CMC Markets 326.00p 326 0.00 0% 0
CNA Centrica 193.35p 193.35 0.00 0% 0
COA Coats Group Plc 88.40p 88.4 0.00 0% 0
CPG Compass Group 2,035.00p 2035 0.00 0% 0
CRDA Croda International 3,133.00p 3133 0.00 0% 0
CRST Crest Nicholson 168.90p 168.9 0.00 0% 0
CTEC ConvaTec 225.40p 225.4 0.00 0% 0
CTY City Of London Investment 558.00p 558 0.00 0% 0
CURY Currys 148.00p 148 0.00 0% 0
CWK Cranswick 5,350.00p 5350 0.00 0% 0
DCC DCC 5,190.00p 5190 0.00 0% 0
DEC Diversified Energy 972.00p 972 0.00 0% 0
DGE Diageo 1,849.00p 1849 0.00 0% 0
DLN Derwent London 1,840.00p 1840 0.00 0% 0
DNLM Dunelm 955.00p 955 0.00 0% 0
DOCS Dr. Martens 67.25p 67.25 0.00 0% 0
DOM Dominos 198.40p 198.4 0.00 0% 0
DPLM Diploma 5,460.00p 5460 0.00 0% 0
DRX Drax 872.00p 872 0.00 0% 0
DSCV DiscoverIE 633.00p 633 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 785.00p 785 0.00 0% 0
EDV Endeavour Mining 4,426.00p 4426 0.00 0% 0
ELM Elementis 170.20p 170.2 0.00 0% 0
EMG Man 268.20p 268.2 0.00 0% 0
ENOG Energean Oil & Gas 850.00p 850 0.00 0% 0
ENT Entain 595.20p 595.2 0.00 0% 0
EOT Euro Opps Tr. 846.00p 846 0.00 0% 0
ESCT The European Smaller Companies Trust 221.00p 221 0.00 0% 0
ESNT Essentra 107.00p 107 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 233.00p 233 0.00 0% 0
EXPN Experian 2,408.00p 2408 0.00 0% 0
EZJ easyJet 478.20p 478.2 0.00 0% 0
FAN Volution Group PLS 688.00p 688 0.00 0% 0
FCIT F&C Investment Trust 1,255.00p 1255 0.00 0% 0
FCSS Fidelity China Special Situations PLC 315.50p 315.5 0.00 0% 0
FEML Fidelity E.m.ld 1,224.00p 1224 0.00 0% 0
FEV Fidelity European Values 429.00p 429 0.00 0% 0
FGEN Foresight Envr 69.10p 69.1 0.00 0% 0
FGP Firstgroup 189.80p 189.8 0.00 0% 0
FGT Finsbury Growth 747.00p 747 0.00 0% 0
FOUR 4Imprint 3,815.00p 3815 0.00 0% 0
FRAS Frasers Group 699.50p 699.5 0.00 0% 0
FRES Fresnillo 3,768.00p 3768 0.00 0% 0
FSFL Foresight Solar Fund 61.80p 61.8 0.00 0% 0
FSG Foresight Group Holdings 406.00p 406 0.00 0% 0
FSV Fidelity 446.50p 446.5 0.00 0% 0
FUTR Future 420.60p 420.6 0.00 0% 0
FXPO Ferrexpo 73.40p 73.4 0.00 0% 0
GAW Games Workshop 16,650.00p 16650 0.00 0% 0
GCP GCP Infrastructure Investments 76.10p 76.1 0.00 0% 0
GDWN Goodwin 27,000.00p 27000 0.00 0% 0
GEN Genuit Group 368.50p 368.5 0.00 0% 0
GFTU Grafton Group 978.80p 978.8 0.00 0% 0
GLEN Glencore 494.25p 494.25 0.00 0% 0
GNC Greencore 271.00p 271 0.00 0% 0
GNS Genus 3,045.00p 3045 0.00 0% 0
GPE GPE 342.00p 342 0.00 0% 0
GRG Greggs 1,579.00p 1579 0.00 0% 0
GRI Grainger plc 192.60p 192.6 0.00 0% 0
GROW Molten Ventures 475.00p 475 0.00 0% 0
GSCT Glb Sml Co Trst 189.60p 189.6 0.00 0% 0
GSK Glaxosmithkline 2,141.00p 2141 0.00 0% 0
HAS Hays 46.44p 46.44 0.00 0% 0
HBR Harbour Energy 218.00p 218 0.00 0% 0
HFG Hilton Foods 515.00p 515 0.00 0% 0
HGT HgCapital Trust plc 462.00p 462 0.00 0% 0
HICL HICL Infrastructure 117.60p 117.6 0.00 0% 0
HIK Hikma Pharmaceuticals 1,571.00p 1571 0.00 0% 0
HILS Hill & Smith 2,310.00p 2310 0.00 0% 0
HLMA Halma 3,742.00p 3742 0.00 0% 0
HLN Haleon 406.60p 406.6 0.00 0% 0
HMSO Hammerson 354.00p 354 0.00 0% 0
HOC Hochschild 675.00p 675 0.00 0% 0
HRI Herald Investment Trust 2,510.00p 2510 0.00 0% 0
HSBA HSBC Holdings 1,266.60p 1266.6 0.00 0% 0
HSL Henderson Smaller Companies Trust 910.00p 910 0.00 0% 0
HSX Hiscox 1,447.00p 1447 0.00 0% 0
HTG Hunting 475.50p 475.5 0.00 0% 0
HTWS Helios Towers 188.00p 188 0.00 0% 0
HVPE HarbourVest Private Equity 3,100.00p 3100 0.00 0% 0
HWDN Howden Joinery 874.00p 874 0.00 0% 0
HWG Harworth Gp 160.00p 160 0.00 0% 0
IAD Invesco Asia 442.00p 442 0.00 0% 0
IAG International Airlines 429.80p 429.8 0.00 0% 0
IBST Ibstock 132.20p 132.2 0.00 0% 0
ICG Icg Plc 1,701.00p 1701 0.00 0% 0
ICGT ICG Enterprise Trust 1,478.00p 1478 0.00 0% 0
IEM Impax Asset Management 429.50p 429.5 0.00 0% 0
IGG IG 1,343.00p 1343 0.00 0% 0
IHG InterContinental Hotels $147.20 147.2 0.00 0% 0
IHP IntegraFin Holdings 332.50p 332.5 0.00 0% 0
III 3i Group 3,269.00p 3269 0.00 0% 0
IMB Imperial Brands 3,284.00p 3284 0.00 0% 0
IMI IMI 2,836.00p 2836 0.00 0% 0
INCH Inchcape 840.00p 840 0.00 0% 0
INF Informa 829.40p 829.4 0.00 0% 0
INPP International Public Partnerships 126.40p 126.4 0.00 0% 0
INVP Investec 626.00p 626 0.00 0% 0
IPO Ip Group 58.40p 58.4 0.00 0% 0
ITH Ithaca Energy 185.60p 185.6 0.00 0% 0
ITRK Intertek Group 4,414.00p 4414 0.00 0% 0
ITV ITV 81.00p 81 0.00 0% 0
IWG International Workplace Group 223.20p 223.2 0.00 0% 0
JAM JPMorgan American 1,110.00p 1110 0.00 0% 0
JD. JD Sports 79.58p 79.58 0.00 0% 0
JDW Wetherspoon (J.D) 734.00p 734 0.00 0% 0
JEDT JPMorgan European Discovery Trust 623.00p 623 0.00 0% 0
JFJ JPMorgan Japanese 810.00p 810 0.00 0% 0
JGGI JPMorgan Global Growth & Income 574.00p 574 0.00 0% 0
JMAT Johnson Matthey 2,316.00p 2316 0.00 0% 0
JTC Jtc Plc 1,292.00p 1292 0.00 0% 0
JUP Jupiter Fund Management 186.80p 186.8 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KGF Kingfisher 356.60p 356.6 0.00 0% 0
KIE Kier 238.50p 238.5 0.00 0% 0
KLR Keller 1,910.00p 1910 0.00 0% 0
KNOS Kainos Group 699.50p 699.5 0.00 0% 0
LAND Land Securities 654.50p 654.5 0.00 0% 0
LGEN Legal & General 269.00p 269 0.00 0% 0
LLOY Lloyds 102.40p 102.4 0.00 0% 0
LMP LondonMetric 208.80p 208.8 0.00 0% 0
LRE Lancashire Holdings 653.00p 653 0.00 0% 0
LSEG London Stock Exchange 7,520.00p 7520 0.00 0% 0
LWDB Law Debenture 1,152.00p 1152 0.00 0% 0
MAB Mitchells & Butlers 287.50p 287.5 0.00 0% 0
MCG Mobico Group 24.60p 24.6 0.00 0% 0
MEGP ME Group 140.20p 140.2 0.00 0% 0
MGAM Morgan Advanced Materials 241.00p 241 0.00 0% 0
MGNS Morgan Sindall Group 5,310.00p 5310 0.00 0% 0
MKS Marks & Spencer 397.70p 397.7 0.00 0% 0
MNDI Mondi 958.80p 958.8 0.00 0% 0
MNG M&G 311.30p 311.3 0.00 0% 0
MNKS Monks Inv 1,470.00p 1470 0.00 0% 0
MONY Moneysupermarket.Com 148.40p 148.4 0.00 0% 0
MOON Moonpig Gr 205.50p 205.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 264.50p 264.5 0.00 0% 0
MRCH Merchants Trust 646.00p 646 0.00 0% 0
MRO Melrose 623.00p 623 0.00 0% 0
MSLH Marshalls 177.60p 177.6 0.00 0% 0
MTO Mitie 175.20p 175.2 0.00 0% 0
MTRO Metro Bank 127.00p 127 0.00 0% 0
MUT Murray Income Trust 927.00p 927 0.00 0% 0
MYI Murray International 352.00p 352 0.00 0% 0
N91 Ninety One 239.40p 239.4 0.00 0% 0
NAS North Atl.smlr 358.00p 358 0.00 0% 0
NBPE Nb Priv. Eqty 1,496.00p 1496 0.00 0% 0
NCC Ncc 132.60p 132.6 0.00 0% 0
NESF NextEnergy Solar 51.00p 51 0.00 0% 0
NG. National Grid 1,352.50p 1352.5 0.00 0% 0
NWG Natwest 595.00p 595 0.00 0% 0
NXT Next 12,740.00p 12740 0.00 0% 0
OCDO Ocado 220.20p 220.2 0.00 0% 0
ONT Oxford Nanopore Technologies 133.00p 133 0.00 0% 0
OSB OneSavings Bank 588.00p 588 0.00 0% 0
OXIG Oxford Instruments 2,565.00p 2565 0.00 0% 0
PAG Paragon Group 842.00p 842 0.00 0% 0
PAGE PageGroup 201.80p 201.8 0.00 0% 0
PAY Paypoint 546.00p 546 0.00 0% 0
PCFT Polar Cap Gbl 232.00p 232 0.00 0% 0
PCT Polar Capital Technology Trust 492.00p 492 0.00 0% 0
PETS Pets at home 217.00p 217 0.00 0% 0
PFD Premier Foods 194.80p 194.8 0.00 0% 0
PHI Pacific Horizon 909.00p 909 0.00 0% 0
PHNX Phoenix Group Holdings 744.50p 744.5 0.00 0% 0
PHP Primary Health 105.20p 105.2 0.00 0% 0
PIN Pantheon International 365.00p 365 0.00 0% 0
PLUS Plus500 4,768.00p 4768 0.00 0% 0
PNL Personal Assets Trust 544.00p 544 0.00 0% 0
PNN Pennon 577.50p 577.5 0.00 0% 0
POLN Pollen Street 900.00p 900 0.00 0% 0
PPET Patria Private 615.00p 615 0.00 0% 0
PPH Pphe Hotel 1,972.00p 1972 0.00 0% 0
PRU Prudential 1,082.50p 1082.5 0.00 0% 0
PSH Pershing Square Holdings 4,382.00p 4382 0.00 0% 0
PSN Persimmon 1,528.00p 1528 0.00 0% 0
PSON Pearson 904.20p 904.2 0.00 0% 0
PTEC Playtech 341.50p 341.5 0.00 0% 0
QLT Quilter 178.30p 178.3 0.00 0% 0
QQ. Qinetiq 479.80p 479.8 0.00 0% 0
RAT Rathbone 2,200.00p 2200 0.00 0% 0
RCP RIT Capital Partners 2,180.00p 2180 0.00 0% 0
REL Relx 2,052.00p 2052 0.00 0% 0
RHIM RHI Magnesita 3,075.00p 3075 0.00 0% 0
RICA Ruffer Investment Company 295.00p 295 0.00 0% 0
RIO Rio Tinto 7,211.00p 7211 0.00 0% 0
RKT Reckitt 6,394.00p 6394 0.00 0% 0
RMV Rightmove 435.40p 435.4 0.00 0% 0
ROR Rotork 374.40p 374.4 0.00 0% 0
RPI Raspberry Pi 272.00p 272 0.00 0% 0
RR. Rolls-Royce 1,226.00p 1226 0.00 0% 0
RS1 RS Group 732.50p 732.5 0.00 0% 0
RSW Renishaw 4,060.00p 4060 0.00 0% 0
RTO Rentokil Initial 439.80p 439.8 0.00 0% 0
SAFE Safestore 790.00p 790 0.00 0% 0
SAIN Scot.amer.inv. 522.00p 522 0.00 0% 0
SBRY Sainsbury's 350.20p 350.2 0.00 0% 0
SCT Softcat 1,133.00p 1133 0.00 0% 0
SDP Schroder AsiaPacific Fund 717.00p 717 0.00 0% 0
SDR Schroders 587.50p 587.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 50.50p 50.5 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 0.00 0% 0
SGE Sage Group 793.60p 793.6 0.00 0% 0
SGRO Segro 788.40p 788.4 0.00 0% 0
SHC Shaftesbury Capital 148.70p 148.7 0.00 0% 0
SHEL Shell 2,888.00p 2888 0.00 0% 0
SMIN Smiths Group 2,610.00p 2610 0.00 0% 0
SMT Scottish Mortgage 1,206.50p 1206.5 0.00 0% 0
SMWH Wh Smith 685.50p 685.5 0.00 0% 0
SN. Smith & Nephew 1,306.50p 1306.5 0.00 0% 0
SNR Senior 244.50p 244.5 0.00 0% 0
SOI Schroders 375.00p 375 0.00 0% 0
SPI Spire Healthcare 199.00p 199 0.00 0% 0
SPX Spirax-Sarco 7,760.00p 7760 0.00 0% 0
SRE Sirius Real Estate 102.80p 102.8 0.00 0% 0
SRP Serco 295.00p 295 0.00 0% 0
SSE SSE 2,615.00p 2615 0.00 0% 0
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 185.60p 185.6 0.00 0% 0
STAN Standard Chartered 1,730.00p 1730 0.00 0% 0
STEM SThree 178.20p 178.2 0.00 0% 0
STJ St James's Place 1,255.00p 1255 0.00 0% 0
SUPR Supermarket Income 85.30p 85.3 0.00 0% 0
SVS Savills 981.00p 981 0.00 0% 0
SVT Severn Trent 3,170.00p 3170 0.00 0% 0
SYNC Syncona 99.20p 99.2 0.00 0% 0
TATE Tate & Lyle 403.40p 403.4 0.00 0% 0
TBCG TBC Bank Group 4,260.00p 4260 0.00 0% 0
TCAP TP ICAP 249.00p 249 0.00 0% 0
TEM Templeton Emerging Markets 268.50p 268.5 0.00 0% 0
TEP Telecom Plus 1,366.00p 1366 0.00 0% 0
TFIF Twentyfour Inc 113.00p 113 0.00 0% 0
THRG Throgmorton Trust 653.00p 653 0.00 0% 0
THRL Target Healthc. 105.00p 105 0.00 0% 0
TMPL Temple Bar Investment Trust 397.50p 397.5 0.00 0% 0
TPK Travis Perkins 707.00p 707 0.00 0% 0
TRIG Renewables Infrastructure Group 68.70p 68.7 0.00 0% 0
TRN Trainline 202.00p 202 0.00 0% 0
TRST Trustpilot 134.00p 134 0.00 0% 0
TRY TR Property Investment Trust 341.00p 341 0.00 0% 0
TSCO Tesco 475.60p 475.6 0.00 0% 0
TW. Taylor Wimpey 116.30p 116.3 0.00 0% 0
UKW Greencoat UK Wind 95.05p 95.05 0.00 0% 0
ULVR Unilever 5,355.00p 5355 0.00 0% 0
USA Baillie Gifford US Growth Trust 282.00p 282 0.00 0% 0
UTG Unite 581.50p 581.5 0.00 0% 0
UU. United Utilities 1,345.00p 1345 0.00 0% 0
VCT Victrex 709.00p 709 0.00 0% 0
VEIL Vietnam Enterprise Investments 813.00p 813 0.00 0% 0
VOD Vodafone 114.50p 114.5 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.00 0% 0
VSVS Vesuvius 476.80p 476.8 0.00 0% 0
VTY Vistry Grp 730.00p 730 0.00 0% 0
WEIR Weir Group 3,472.00p 3472 0.00 0% 0
WG. Wood Group (J) 26.72p 26.72 0.00 0% 0
WIZZ Wizz Air 1,393.00p 1393 0.00 0% 0
WKP Workspace 413.50p 413.5 0.00 0% 0
WOSG Watches Switz 478.00p 478 0.00 0% 0
WPP WPP 259.30p 259.3 0.00 0% 0
WTB Whitbread 2,725.00p 2725 0.00 0% 0
WWH Worldwide Healthcare Trust 351.00p 351 0.00 0% 0
XPS Xps Pensions 319.00p 319 0.00 0% 0
ZIG Zigup 390.50p 390.5 0.00 0% 0
FTSE 100 Latest
Value10,402.44
Change-69.67