Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,251.46
Change -7.11 (-0.14%)
High 5,258.81
Low 5,248.00
Prev. Close 5,258.56982

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.50p 370.5 -2.00 -0.54% 4,509
AAF Airtel Africa 309.40p 309.4 -0.20 -0.06% 23,072
AAL Anglo American 2,871.00p 2871 -9.00 -0.31% 35,683
ABDN Abrdn 195.70p 195.7 -0.10 -0.05% 22,626
ABF AB Foods 2,083.00p 2083 -47.00 -2.21% 15,800
ADM Admiral 3,064.00p 3064 -4.00 -0.13% 3,274
AGT AVI Global Trust 254.50p 254.5 2.00 0.79% 15,001
AHT Ashtead Group 4,838.00p 4838 53.00 1.11% 15,969
AJB AJ Bell 470.00p 470 -11.80 -2.45% 246
ALFA Alfa Fin 221.50p 221.5 0.00 0% 900
ALW Alliance Witan 1,268.00p 1268 0.00 0% 14,347
AML Aston Martin Lagonda 63.00p 63 -0.85 -1.33% 10,313
ANTO Antofagasta 2,927.00p 2927 7.00 0.24% 6,859
AO. Ao World 107.20p 107.2 0.00 0% 172
ASC ASOS 253.50p 253.5 -4.50 -1.74% 4,002
ASHM Ashmore Group 161.00p 161 -0.40 -0.25% 20,726
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 0.00 0% 567
ATG Auction Technology Group 284.00p 284 -1.00 -0.35% 201
ATT Allianz Technology Trust 534.00p 534 -4.00 -0.74% 6,415
AUTO Auto Trader 598.20p 598.2 -1.00 -0.17% 76,709
AV. Aviva 648.60p 648.6 0.00 0% 71,852
AZN Astrazeneca 13,574.00p 13574 60.00 0.44% 37,900
BA. BAE Systems 1,708.00p 1708 1.50 0.09% 113,921
BAB Babcock 1,219.00p 1219 8.00 0.66% 163,702
BAG Barr (A.G.) 631.00p 631 0.00 0% 513
BAKK Bakkavor 230.00p 230 0.00 0% 2
BARC Barclays 443.20p 443.2 0.95 0.21% 450,399
BATS British American Tobacco 4,361.00p 4361 -38.00 -0.86% 49,813
BBH Bellevue Health 137.00p 137 -2.20 -1.58% 1
BBOX Tritax Big Box 143.80p 143.8 0.10 0.07% 39,402
BBY Balfour Beatty 707.00p 707 3.00 0.43% 2,410
BCG Baltic Classifieds Group 189.20p 189.2 -0.60 -0.32% 17,022
BEZ Beazley 785.00p 785 2.00 0.26% 4,090
BGEO Bank Of Georgia Group 9,275.00p 9275 -65.00 -0.7% 373
BGFD Baillie Gifford Japan Trust PLC 871.00p 871 -17.00 -1.91% 1,203
BHMG BH Macro GBP 400.50p 400.5 0.00 0% 2,805
BKG Berkeley Group 3,668.00p 3668 -28.00 -0.76% 2,105
BLND British Land 379.40p 379.4 -1.80 -0.47% 12,622
BME B&M 155.20p 155.2 -1.10 -0.7% 178,016
BMY Bloomsbury 474.50p 474.5 -11.00 -2.27% 4
BNKR Bankers Investment Trust 132.60p 132.6 -1.20 -0.9% 51,892
BNZL Bunzl 2,168.00p 2168 12.00 0.56% 6,331
BOWL Hollywood Bwl 284.00p 284 5.00 1.79% 5
BOY Bodycote 680.50p 680.5 4.00 0.59% 382
BP. BP 444.30p 444.3 1.05 0.24% 342,914
BPT Bridgepoint 279.60p 279.6 0.20 0.07% 1,923
BRBY Burberry 1,207.00p 1207 12.50 1.05% 6,277
BREE Breedon 321.80p 321.8 0.80 0.25% 7,194
BRGE BlackRock Greater Europe Investment Trust 576.00p 576 8.00 1.41% 54
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 0.00 0% 411
BRWM BlackRock World Mining Trust plc 775.00p 775 1.00 0.13% 19,109
BSIF Bluefield Solar 67.50p 67.5 0.00 0% 18,824
BT.A BT 176.40p 176.4 0.35 0.2% 217,539
BTRW Barratt Redrow 362.40p 362.4 0.40 0.11% 19,944
BUT Brunner Inv.tst 1,430.00p 1430 28.00 2% 160
BWY Bellway 2,630.00p 2630 -2.00 -0.08% 575
BYG Big Yellow 997.00p 997 -1.00 -0.1% 684
BYIT Bytes Tech 344.40p 344.4 2.00 0.58% 5,647
CCC Computacenter 2,998.00p 2998 0.00 0% 355
CCH Coca-Cola HBC 3,658.00p 3658 8.00 0.22% 3,642
CCL Carnival 1,804.50p 1804.5 -3.00 -0.17% 2,621
CCR C&C Group 126.60p 126.6 1.00 0.8% 1,056
CGT Capital Gearing Trust 4,920.00p 4920 0.00 0% 632
CHG Chemring 473.00p 473 0.50 0.11% 6,338
CHRY Chrysalis Inves 109.20p 109.2 -1.80 -1.62% 4,003
CKN Clarkson 3,740.00p 3740 0.00 0% 0
CLDN Caledonia 386.00p 386 0.00 0% 29,168
CMCX CMC Markets 289.00p 289 -0.50 -0.17% 970
CNA Centrica 166.65p 166.65 -0.85 -0.51% 105,267
COA Coats Group Plc 78.50p 78.5 -0.20 -0.25% 6,458
CPG Compass Group 2,333.00p 2333 14.00 0.6% 48,454
CRDA Croda International 2,671.00p 2671 10.00 0.38% 454
CRST Crest Nicholson 131.60p 131.6 0.30 0.23% 55,148
CTEC ConvaTec 228.80p 228.8 2.80 1.24% 77,083
CTY City Of London Investment 520.00p 520 2.00 0.39% 45,806
CURY Currys 131.00p 131 -0.70 -0.53% 16,710
CWK Cranswick 4,990.00p 4990 -100.00 -1.96% 16
DCC DCC 5,035.00p 5035 5.00 0.1% 7,502
DEC Diversified Energy 1,140.00p 1140 -30.00 -2.56% 786
DGE Diageo 1,620.00p 1620 18.00 1.12% 59,854
DLN Derwent London 1,610.00p 1610 2.00 0.12% 712
DNLM Dunelm 1,101.00p 1101 4.00 0.36% 1,913
DOCS Dr. Martens 75.10p 75.1 -0.45 -0.6% 48,772
DOM Dominos 167.50p 167.5 -0.40 -0.24% 14,433
DPLM Diploma 5,460.00p 5460 -20.00 -0.36% 1,542
DRX Drax 786.00p 786 25.00 3.29% 36,216
DSCV DiscoverIE 589.00p 589 -5.00 -0.84% 235
DWL Dowlais 82.70p 82.7 1.25 1.53% 8,751
EDIN Edinburgh Investment Trust PLC 796.00p 796 0.00 0% 840
EDV Endeavour Mining 3,440.00p 3440 6.00 0.17% 5,631
ELM Elementis 163.80p 163.8 -0.20 -0.12% 873
EMG Man 216.40p 216.4 0.40 0.19% 5,117
ENOG Energean Oil & Gas 876.50p 876.5 -2.50 -0.28% 22
ENT Entain 742.60p 742.6 -17.20 -2.26% 66,972
EOT Euro Opps Tr. 880.00p 880 0.00 0% 527
ESCT The European Smaller Companies Trust 211.00p 211 0.00 0% 17,842
ESNT Essentra 97.00p 97 0.00 0% 0
ESP Empiric 77.00p 77 3.10 4.19% 1,416
EWI Edinburgh Worldwide Investment Trust 221.00p 221 7.50 3.51% 28,298
EXPN Experian 3,280.00p 3280 6.00 0.18% 23,693
EZJ easyJet 475.60p 475.6 -0.80 -0.17% 41,676
FAN Volution Group PLS 635.00p 635 0.00 0% 2,971
FCIT F&C Investment Trust 1,241.00p 1241 2.00 0.16% 2,567
FCSS Fidelity China Special Situations PLC 309.50p 309.5 3.00 0.98% 44,134
FEML Fidelity E.m.ld 1,006.00p 1006 0.00 0% 1
FEV Fidelity European Values 417.00p 417 0.00 0% 58,048
FGEN Foresight Envr 65.50p 65.5 -0.10 -0.15% 1,336
FGP Firstgroup 184.80p 184.8 1.00 0.54% 16,173
FGT Finsbury Growth 802.00p 802 0.00 0% 2,175
FOUR 4Imprint 3,725.00p 3725 -80.00 -2.1% 20
FRAS Frasers Group 639.50p 639.5 -3.00 -0.47% 1,504
FRES Fresnillo 2,730.00p 2730 -44.00 -1.59% 16,143
FSFL Foresight Solar Fund 63.40p 63.4 0.90 1.44% 10,041
FSG Foresight Group Holdings 408.00p 408 0.00 0% 41
FSV Fidelity 406.00p 406 0.00 0% 23,227
FUTR Future 558.50p 558.5 -0.50 -0.09% 680
FXPO Ferrexpo 65.00p 65 -0.80 -1.22% 62,354
GAW Games Workshop 19,560.00p 19560 -110.00 -0.56% 420
GCP GCP Infrastructure Investments 70.70p 70.7 0.00 0% 206,054
GDWN Goodwin 19,800.00p 19800 200.00 1.02% 345
GEN Genuit Group 320.50p 320.5 -1.00 -0.31% 631
GFTU Grafton Group 894.70p 894.7 -19.20 -2.1% 159
GLEN Glencore 382.15p 382.15 1.75 0.46% 287,337
GNC Greencore 238.00p 238 -3.50 -1.45% 528
GNS Genus 2,585.00p 2585 10.00 0.39% 215
GPE GPE 304.00p 304 0.50 0.16% 23,478
GRG Greggs 1,639.00p 1639 0.00 0% 1,987
GRI Grainger plc 177.40p 177.4 0.00 0% 9,068
GROW Molten Ventures 475.00p 475 0.00 0% 881
GSCT Glb Sml Co Trst 176.60p 176.6 0.00 0% 2,198
GSK Glaxosmithkline 1,795.00p 1795 -8.50 -0.47% 96,859
HAS Hays 52.20p 52.2 0.15 0.29% 3,775
HBR Harbour Energy 202.40p 202.4 0.00 0% 41,229
HFG Hilton Foods 491.50p 491.5 -2.00 -0.41% 1,882
HGT HgCapital Trust plc 485.50p 485.5 2.50 0.52% 3,638
HICL HICL Infrastructure 118.60p 118.6 0.60 0.51% 88,545
HIK Hikma Pharmaceuticals 1,529.00p 1529 -1.00 -0.07% 1,946
HILS Hill & Smith 2,245.00p 2245 30.00 1.35% 209
HLMA Halma 3,536.00p 3536 -6.00 -0.17% 18,517
HLN Haleon 356.50p 356.5 0.30 0.08% 58,599
HMSO Hammerson 307.20p 307.2 0.80 0.26% 364
HOC Hochschild 425.20p 425.2 -1.80 -0.42% 39,176
HRI Herald Investment Trust 2,440.00p 2440 0.00 0% 0
HSBA HSBC Holdings 1,096.20p 1096.2 -6.00 -0.54% 254,169
HSL Henderson Smaller Companies Trust 838.00p 838 0.00 0% 0
HSX Hiscox 1,326.00p 1326 9.00 0.68% 4,082
HTG Hunting 375.00p 375 -15.00 -3.85% 3,727
HTWS Helios Towers 162.40p 162.4 0.20 0.12% 3,739
HVPE HarbourVest Private Equity 3,075.00p 3075 -15.00 -0.49% 1,235
HWDN Howden Joinery 810.50p 810.5 0.50 0.06% 4,631
HWG Harworth Gp 160.50p 160.5 0.00 0% 1,660
IAD Invesco Asia 425.00p 425 -5.00 -1.16% 4,815
IAG International Airlines 388.50p 388.5 2.90 0.75% 153,109
IBST Ibstock 125.80p 125.8 -2.20 -1.72% 1,864
ICG Icg Plc 2,048.00p 2048 10.00 0.49% 2,329
ICGT ICG Enterprise Trust 1,520.00p 1520 0.00 0% 0
IEM Impax Asset Management 399.00p 399 0.00 0% 21,253
IGG IG 1,142.00p 1142 -4.00 -0.35% 7,186
IHG InterContinental Hotels 9,814.00p 9814 34.00 0.35% 2,731
IHP IntegraFin Holdings 339.50p 339.5 1.50 0.44% 98
III 3i Group 3,139.00p 3139 17.00 0.54% 12,544
IMB Imperial Brands 3,284.00p 3284 1.00 0.03% 29,195
IMI IMI 2,448.00p 2448 12.00 0.49% 4,462
INCH Inchcape 758.00p 758 1.00 0.13% 2,457
INF Informa 925.60p 925.6 -4.00 -0.43% 17,299
INPP International Public Partnerships 124.80p 124.8 -0.80 -0.64% 138,945
INVP Investec 515.00p 515 -16.50 -3.1% 27,017
IPO Ip Group 58.90p 58.9 -0.20 -0.34% 2,533
ITH Ithaca Energy 171.40p 171.4 1.40 0.82% 8,135
ITRK Intertek Group 4,460.00p 4460 26.00 0.59% 2,579
ITV ITV 83.50p 83.5 1.15 1.4% 2,432
IWG International Workplace Group 217.40p 217.4 -1.60 -0.73% 287
JAM JPMorgan American 1,116.00p 1116 -12.00 -1.06% 8,890
JD. JD Sports 79.10p 79.1 0.18 0.23% 124,629
JDW Wetherspoon (J.D) 703.00p 703 1.00 0.14% 1,006
JEDT JPMorgan European Discovery Trust 580.00p 580 0.00 0% 0
JFJ JPMorgan Japanese 716.00p 716 -2.00 -0.28% 561
JGGI JPMorgan Global Growth & Income 565.00p 565 -3.00 -0.53% 36,556
JMAT Johnson Matthey 2,008.00p 2008 2.00 0.1% 1,377
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 12,437
JUP Jupiter Fund Management 149.40p 149.4 1.80 1.22% 3,601
JUST Just Group 215.00p 215 0.00 0% 354
KGF Kingfisher 302.50p 302.5 0.20 0.07% 17,859
KIE Kier 216.00p 216 -0.50 -0.23% 4,285
KLR Keller 1,620.00p 1620 10.00 0.62% 38
KNOS Kainos Group 1,090.00p 1090 -8.00 -0.73% 4,143
LAND Land Securities 582.00p 582 -4.50 -0.77% 32,128
LGEN Legal & General 244.10p 244.1 2.00 0.83% 240,104
LLOY Lloyds 93.42p 93.42 -1.42 -1.5% 4,477,560
LMP LondonMetric 180.50p 180.5 -0.50 -0.28% 24,733
LRE Lancashire Holdings 580.00p 580 0.00 0% 905
LSEG London Stock Exchange 8,334.00p 8334 -32.00 -0.38% 10,071
LWDB Law Debenture 1,036.00p 1036 0.00 0% 984
MAB Mitchells & Butlers 256.50p 256.5 0.50 0.2% 1,085
MCG Mobico Group 22.70p 22.7 -0.28 -1.22% 6,859
MEGP ME Group 158.60p 158.6 0.20 0.13% 1,823
MGAM Morgan Advanced Materials 203.50p 203.5 0.00 0% 4,158
MGNS Morgan Sindall Group 4,690.00p 4690 25.00 0.54% 352
MKS Marks & Spencer 319.70p 319.7 -1.50 -0.47% 99,223
MNDI Mondi 876.00p 876 10.20 1.18% 23,053
MNG M&G 271.50p 271.5 -0.70 -0.26% 50,425
MNKS Monks Inv 1,444.00p 1444 -6.00 -0.41% 6,900
MONY Moneysupermarket.Com 182.00p 182 1.40 0.78% 10,970
MOON Moonpig Gr 204.50p 204.5 1.50 0.74% 2,785
MRC Mercantile Investment Trust PLC 251.00p 251 -0.50 -0.2% 9,198
MRCH Merchants Trust 578.00p 578 0.00 0% 2,698
MRO Melrose 565.00p 565 -2.00 -0.35% 18,303
MSLH Marshalls 173.80p 173.8 0.00 0% 3,021
MTO Mitie 162.20p 162.2 -0.80 -0.49% 29,234
MTRO Metro Bank 115.00p 115 -1.20 -1.03% 20,100
MUT Murray Income Trust 887.00p 887 -1.00 -0.11% 493
MYI Murray International 329.00p 329 -2.00 -0.6% 54,214
N91 Ninety One 208.80p 208.8 1.40 0.68% 13,296
NAS North Atl.smlr 359.00p 359 2.00 0.56% 2,030
NBPE Nb Priv. Eqty 1,550.00p 1550 0.00 0% 0
NCC Ncc 129.00p 129 -10.80 -7.73% 149,960
NESF NextEnergy Solar 49.50p 49.5 -0.35 -0.7% 45,551
NG. National Grid 1,107.00p 1107 -10.00 -0.9% 117,323
NWG Natwest 613.20p 613.2 -6.20 -1% 571,191
NXT Next 13,540.00p 13540 -40.00 -0.29% 980
OCDO Ocado 221.80p 221.8 -13.20 -5.62% 254,862
ONT Oxford Nanopore Technologies 129.00p 129 -1.10 -0.85% 9,562
OSB OneSavings Bank 573.50p 573.5 3.00 0.53% 8,226
OXIG Oxford Instruments 2,045.00p 2045 0.00 0% 566
PAG Paragon Group 821.00p 821 3.50 0.43% 5,114
PAGE PageGroup 225.00p 225 1.00 0.45% 1,469
PAY Paypoint 447.00p 447 -1.50 -0.33% 644
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 0
PCT Polar Capital Technology Trust 474.00p 474 -1.00 -0.21% 133,537
PETS Pets at home 202.60p 202.6 0.00 0% 1,844
PFD Premier Foods 173.20p 173.2 -0.60 -0.35% 25,785
PHI Pacific Horizon 765.00p 765 0.00 0% 1,178
PHNX Phoenix Group Holdings 680.50p 680.5 1.50 0.22% 16,581
PHP Primary Health 94.15p 94.15 -0.35 -0.37% 156,012
PIN Pantheon International 375.00p 375 0.00 0% 0
PLUS Plus500 3,400.00p 3400 -4.00 -0.12% 469
PNL Personal Assets Trust 539.00p 539 0.00 0% 8,235
PNN Pennon 515.00p 515 -5.50 -1.06% 8,916
POLN Pollen Street 936.00p 936 0.00 0% 0
PPET Patria Private 602.00p 602 0.00 0% 122
PPH Pphe Hotel 1,780.00p 1780 28.00 1.6% 124
PRSR Prs Reit 113.40p 113.4 0.00 0% 140,126
PRU Prudential 1,089.00p 1089 4.50 0.41% 101,638
PSH Pershing Square Holdings 5,010.00p 5010 -20.00 -0.4% 1,268
PSN Persimmon 1,301.00p 1301 -3.00 -0.23% 11,530
PSON Pearson 1,022.50p 1022.5 -2.00 -0.2% 8,683
PTEC Playtech 295.00p 295 -1.50 -0.51% 18,516
QLT Quilter 182.70p 182.7 -1.40 -0.76% 25,385
QQ. Qinetiq 425.20p 425.2 -1.00 -0.23% 17,255
RAT Rathbone 1,822.00p 1822 -2.00 -0.11% 438
RCP RIT Capital Partners 2,235.00p 2235 5.00 0.22% 2,474
REL Relx 3,005.00p 3005 0.00 0% 31,425
RHIM RHI Magnesita 2,515.00p 2515 -40.00 -1.57% 152
RICA Ruffer Investment Company 293.00p 293 0.00 0% 2
RIO Rio Tinto 5,625.00p 5625 18.00 0.32% 221,084
RKT Reckitt 5,954.00p 5954 0.00 0% 29,754
RMV Rightmove 530.80p 530.8 -1.20 -0.23% 77,594
ROR Rotork 326.40p 326.4 1.80 0.55% 5,450
RPI Raspberry Pi 309.40p 309.4 -12.40 -3.85% 1,406
RR. Rolls-Royce 1,097.50p 1097.5 -8.50 -0.77% 341,033
RS1 RS Group 629.50p 629.5 24.00 3.96% 82,748
RSW Renishaw 3,475.00p 3475 -10.00 -0.29% 202
RTO Rentokil Initial 429.00p 429 2.10 0.49% 68,430
SAFE Safestore 678.50p 678.5 -2.00 -0.29% 268
SAIN Scot.amer.inv. 504.00p 504 0.00 0% 29,931
SBRY Sainsbury's 320.00p 320 3.00 0.95% 512,317
SCT Softcat 1,424.00p 1424 -9.00 -0.63% 13,498
SDP Schroder AsiaPacific Fund 667.00p 667 0.00 0% 175
SDR Schroders 385.20p 385.2 -1.40 -0.36% 7,895
SEIT Sdcl Ef. Inc Tr 50.30p 50.3 0.00 0% 273,997
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 0.00 0% 1,082
SGE Sage Group 1,069.50p 1069.5 -3.00 -0.28% 27,309
SGRO Segro 686.00p 686 0.00 0% 9,687
SHC Shaftesbury Capital 136.90p 136.9 0.10 0.07% 5,743
SHEL Shell 2,713.50p 2713.5 4.50 0.17% 119,872
SMIN Smiths Group 2,338.00p 2338 -6.00 -0.26% 4,277
SMT Scottish Mortgage 1,136.00p 1136 -4.00 -0.35% 165,044
SMWH Wh Smith 667.00p 667 3.00 0.45% 1,780
SN. Smith & Nephew 1,242.50p 1242.5 -6.50 -0.52% 15,916
SNR Senior 184.20p 184.2 -0.80 -0.43% 3,882
SOI Schroders 334.50p 334.5 0.00 0% 1,628
SPI Spire Healthcare 169.60p 169.6 0.20 0.12% 3,484
SPX Spirax-Sarco 6,790.00p 6790 25.00 0.37% 252
SRE Sirius Real Estate 91.40p 91.4 -2.40 -2.56% 147,052
SRP Serco 254.40p 254.4 -3.40 -1.32% 32,400
SSE SSE 2,088.00p 2088 -4.00 -0.19% 65,957
SSON Smithson Invest 1,556.00p 1556 -10.00 -0.64% 2,997
SSPG SSP Group 176.60p 176.6 -1.20 -0.67% 19,673
STAN Standard Chartered 1,703.00p 1703 -0.50 -0.03% 38,828
STEM SThree 158.00p 158 -3.00 -1.86% 192
STJ St James's Place 1,368.50p 1368.5 0.50 0.04% 2,494
SUPR Supermarket Income 78.20p 78.2 0.10 0.13% 95,687
SVS Savills 975.00p 975 -1.00 -0.1% 491
SVT Severn Trent 2,674.00p 2674 -37.00 -1.36% 6,935
SYNC Syncona 95.00p 95 0.00 0% 0
TATE Tate & Lyle 365.80p 365.8 0.00 0% 4,031
TBCG TBC Bank Group 3,950.00p 3950 0.00 0% 2,586
TCAP TP ICAP 248.00p 248 -0.50 -0.2% 1,273
TEM Templeton Emerging Markets 234.00p 234 -1.00 -0.43% 102,568
TEP Telecom Plus 1,376.00p 1376 -2.00 -0.15% 105
TFIF Twentyfour Inc 112.80p 112.8 0.00 0% 20,775
THRG Throgmorton Trust 611.00p 611 0.00 0% 0
THRL Target Healthc. 93.20p 93.2 -0.30 -0.32% 35,747
TMPL Temple Bar Investment Trust 369.50p 369.5 0.00 0% 4,418
TPK Travis Perkins 585.00p 585 -22.00 -3.62% 210,623
TRIG Renewables Infrastructure Group 68.60p 68.6 0.60 0.88% 85,313
TRN Trainline 222.20p 222.2 1.20 0.54% 8,467
TRST Trustpilot 156.70p 156.7 -3.10 -1.94% 15,851
TRY TR Property Investment Trust 320.50p 320.5 0.00 0% 171
TSCO Tesco 446.00p 446 -1.10 -0.25% 151,166
TW. Taylor Wimpey 99.98p 99.98 0.34 0.34% 542,733
UKW Greencoat UK Wind 94.70p 94.7 0.40 0.42% 162,259
ULVR Unilever 4,767.00p 4767 -53.00 -1.1% 76,119
USA Baillie Gifford US Growth Trust 290.50p 290.5 -0.50 -0.17% 458
UTG Unite 517.00p 517 1.00 0.19% 3,880
UU. United Utilities 1,165.00p 1165 -10.00 -0.85% 21,989
VCT Victrex 635.00p 635 -14.00 -2.16% 1,541
VEIL Vietnam Enterprise Investments 752.00p 752 -6.00 -0.79% 14,849
VOD Vodafone 94.30p 94.3 -0.20 -0.21% 723,406
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.00 0% 6,594
VSVS Vesuvius 380.00p 380 -2.00 -0.52% 421
VTY Vistry Grp 622.60p 622.6 -0.20 -0.03% 3,295
WEIR Weir Group 2,940.00p 2940 44.00 1.52% 8,656
WG. Wood Group (J) 23.80p 23.8 -0.20 -0.83% 141,058
WIZZ Wizz Air 1,045.00p 1045 -35.00 -3.24% 95,006
WKP Workspace 374.50p 374.5 -0.50 -0.13% 1,519
WOSG Watches Switz 489.80p 489.8 2.80 0.57% 468
WPP WPP 317.50p 317.5 -0.60 -0.19% 23,771
WTB Whitbread 2,338.00p 2338 3.00 0.13% 3,451
WWH Worldwide Healthcare Trust 373.50p 373.5 -1.00 -0.27% 34,589
XPS Xps Pensions 345.00p 345 0.00 0% 39,464
ZIG Zigup 384.00p 384 -11.00 -2.78% 8,595
FTSE 100 Latest
Value9,641.90
Change-13.63