Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,592.68
Change -33.06 (-0.59%)
High 5,625.50
Low 5,582.27
Prev. Close 5,625.74023

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 371.50p 371.5 -0.50 -0.13% 280,565
AAF Airtel Africa 354.40p 354.4 -0.20 -0.06% 85,601
AAL Anglo American 3,577.50p 3577.5 -9.00 -0.25% 192,360
ABDN Abrdn 206.50p 206.5 -1.60 -0.77% 578,566
ABF AB Foods 1,825.00p 1825 -2.00 -0.11% 125,616
ADM Admiral 3,374.00p 3374 -4.00 -0.12% 71,835
AGT AVI Global Trust 256.00p 256 0.00 0% 163,106
AJB AJ Bell 517.50p 517.5 -2.50 -0.48% 46,438
ALFA Alfa Fin 147.80p 147.8 -2.20 -1.47% 82,904
ALW Alliance Witan 1,277.00p 1277 3.00 0.24% 112,961
AML Aston Martin Lagonda 39.74p 39.74 -0.70 -1.73% 398,224
ANTO Antofagasta 3,491.50p 3491.5 -58.00 -1.63% 72,099
AO. Ao World 87.40p 87.4 -0.50 -0.57% 15,281
ASC ASOS 231.00p 231 6.50 2.9% 63,601
ASHM Ashmore Group 206.20p 206.2 -1.40 -0.67% 122,508
ASL Aberforth Smaller Companies Trust Plc 1,526.00p 1526 -6.00 -0.39% 31,294
ATG Auction Technology Group 349.40p 349.4 -0.60 -0.17% 21,833
ATT Allianz Technology Trust 614.00p 614 1.00 0.16% 134,538
AUTO Auto Trader 492.60p 492.6 -3.40 -0.69% 370,165
AV. Aviva 624.00p 624 0.40 0.06% 748,137
AZN Astrazeneca 13,592.00p 13592 -356.00 -2.55% 221,405
BA. BAE Systems 2,025.50p 2025.5 -17.00 -0.83% 460,535
BAB Babcock 1,093.00p 1093 -10.50 -0.95% 138,960
BAG Barr (A.G.) 644.00p 644 3.00 0.47% 9,531
BARC Barclays 429.65p 429.65 -1.80 -0.42% 8,132,393
BATS British American Tobacco 4,279.00p 4279 -44.00 -1.02% 246,154
BBOX Tritax Big Box 149.50p 149.5 -1.50 -0.99% 915,736
BBY Balfour Beatty 814.50p 814.5 -1.50 -0.18% 67,960
BCG Baltic Classifieds Group 194.40p 194.4 0.10 0.05% 112,372
BEZ Beazley 1,276.50p 1276.5 0.50 0.04% 292,779
BGEO Bank Of Georgia Group 10,590.00p 10590 -450.00 -4.08% 6,199
BGFD Baillie Gifford Japan Trust PLC 918.00p 918 0.00 0% 3,145
BHMG BH Macro GBP 425.50p 425.5 1.50 0.35% 133,572
BKG Berkeley Group 3,234.00p 3234 28.00 0.87% 20,771
BLND British Land 384.90p 384.9 -2.00 -0.52% 119,551
BME B&M 169.60p 169.6 2.20 1.31% 305,414
BMY Bloomsbury 603.00p 603 -9.00 -1.47% 28,570
BNKR Bankers Investment Trust 139.80p 139.8 -0.40 -0.29% 313,198
BNZL Bunzl 2,435.00p 2435 13.00 0.54% 386,959
BOWL Hollywood Bwl 255.50p 255.5 1.00 0.39% 102,079
BOY Bodycote 671.00p 671 -10.00 -1.47% 64,705
BP. BP 584.30p 584.3 0.50 0.09% 3,049,279
BPT Bridgepoint 251.00p 251 0.80 0.32% 21,483
BRBY Burberry 1,155.40p 1155.4 -2.40 -0.21% 46,219
BREE Breedon 306.60p 306.6 0.20 0.07% 37,308
BRGE BlackRock Greater Europe Investment Trust 547.00p 547 -3.00 -0.55% 28,579
BRSC BlackRock Smaller Companies Trust PLC 1,254.00p 1254 -22.00 -1.72% 27,379
BRWM BlackRock World Mining Trust plc 920.00p 920 -5.00 -0.54% 51,395
BSIF Bluefield Solar 83.40p 83.4 -0.70 -0.83% 51,480
BT.A BT 214.40p 214.4 -2.15 -0.99% 1,281,778
BTRW Barratt Redrow 250.50p 250.5 -0.20 -0.08% 823,453
BUT Brunner Inv.tst 1,496.00p 1496 -16.00 -1.06% 30,546
BWY Bellway 1,909.00p 1909 2.00 0.1% 98,284
BYG Big Yellow 899.00p 899 -3.00 -0.33% 35,240
BYIT Bytes Tech 303.40p 303.4 2.20 0.73% 18,801
CCC Computacenter 3,752.00p 3752 0.00 0% 6,306
CCH Coca-Cola HBC 4,269.00p 4269 -11.00 -0.26% 23,685
CCL Carnival 1,936.00p 1936 -34.00 -1.73% 90,720
CCR C&C Group 118.00p 118 0.40 0.34% 23,208
CGT Capital Gearing Trust 5,080.00p 5080 -10.00 -0.2% 8,428
CHG Chemring 514.50p 514.5 -7.50 -1.44% 102,082
CHRY Chrysalis Inves 86.40p 86.4 -0.70 -0.8% 278,178
CKN Clarkson 4,772.00p 4772 -64.00 -1.32% 5,304
CLDN Caledonia 360.00p 360 -1.00 -0.28% 95,707
CMCX CMC Markets 364.50p 364.5 -3.50 -0.95% 39,857
CNA Centrica 213.90p 213.9 -0.90 -0.42% 862,305
COA Coats Group Plc 82.65p 82.65 -0.45 -0.54% 328,065
CPG Compass Group $28.385 28.385 0.135 0.48% 188,206
CRDA Croda International 2,822.00p 2822 -27.00 -0.95% 22,145
CRST Crest Nicholson 66.00p 66 0.00 0% 2,965,649
CTEC ConvaTec 209.00p 209 -1.80 -0.85% 916,321
CTY City Of London Investment 550.00p 550 0.00 0% 158,697
CURY Currys 124.50p 124.5 -0.20 -0.16% 424,266
CWK Cranswick 5,340.00p 5340 -50.00 -0.93% 2,874
DCC DCC 5,695.00p 5695 155.00 2.8% 19,343
DEC Diversified Energy 1,202.00p 1202 -2.00 -0.17% 17,496
DGE Diageo 1,483.60p 1483.6 12.60 0.86% 847,436
DLN Derwent London 1,701.00p 1701 -12.00 -0.7% 9,130
DNLM Dunelm 751.00p 751 -1.00 -0.13% 45,378
DOCS Dr. Martens 62.30p 62.3 0.10 0.16% 48,072
DOM Dominos 194.50p 194.5 0.60 0.31% 99,243
DPLM Diploma 6,875.00p 6875 -65.00 -0.94% 25,715
DRX Drax 883.60p 883.6 0.00 0% 19,414
DSCV DiscoverIE 648.00p 648 2.00 0.31% 12,048
EDIN Edinburgh Investment Trust PLC 785.00p 785 -9.00 -1.13% 87,671
EDV Endeavour Mining 4,182.00p 4182 -232.00 -5.26% 92,701
ELM Elementis 146.40p 146.4 -1.60 -1.08% 56,722
EMG Man 254.00p 254 -1.00 -0.39% 42,846
ENOG Energean Oil & Gas 909.00p 909 15.50 1.73% 44,986
ENT Entain 546.20p 546.2 2.60 0.48% 347,629
EOT Euro Opps Tr. 864.00p 864 -13.00 -1.48% 2,585
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 182,973
ESNT Essentra 81.20p 81.2 -0.30 -0.37% 87,716
EWI Edinburgh Worldwide Investment Trust 233.00p 233 -2.00 -0.85% 761,894
EXPN Experian 2,702.50p 2702.5 13.50 0.5% 413,406
EZJ easyJet 352.10p 352.1 0.50 0.14% 470,296
FAN Volution Group PLS 614.00p 614 0.00 0% 3,279
FCIT F&C Investment Trust 1,284.00p 1284 0.00 0% 135,756
FCSS Fidelity China Special Situations PLC 293.00p 293 0.50 0.17% 107,166
FEML Fidelity E.m.ld 1,314.00p 1314 -16.00 -1.2% 16,370
FEV Fidelity European Values 402.00p 402 0.00 0% 198,650
FGEN Foresight Envr 71.70p 71.7 -0.70 -0.97% 282,333
FGP Firstgroup 161.90p 161.9 -0.70 -0.43% 115,170
FGT Finsbury Growth 760.00p 760 -2.00 -0.26% 44,395
FOUR 4Imprint 3,652.00p 3652 8.00 0.22% 6,129
FRAS Frasers Group 652.50p 652.5 -3.00 -0.46% 9,074
FRES Fresnillo 3,129.00p 3129 -106.00 -3.28% 114,576
FSFL Foresight Solar Fund 64.40p 64.4 0.00 0% 150,806
FSG Foresight Group Holdings 398.00p 398 -2.50 -0.62% 50,464
FSV Fidelity 424.00p 424 0.00 0% 120,562
FUTR Future 328.60p 328.6 -5.20 -1.56% 72,931
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 19,535.00p 19535 45.00 0.23% 4,416
GCP GCP Infrastructure Investments 74.70p 74.7 0.00 0% 166,437
GDWN Goodwin 11,540.00p 11540 20.00 0.17% 2,682
GEN Genuit Group 252.80p 252.8 -4.00 -1.56% 622,977
GFTU Grafton Group 883.20p 883.2 7.60 0.87% 36,878
GLEN Glencore 562.30p 562.3 -5.50 -0.97% 3,210,296
GNC Greencore 248.60p 248.6 -3.00 -1.19% 176,965
GNS Genus 2,314.00p 2314 -30.00 -1.28% 35,206
GPE GPE 303.60p 303.6 -5.60 -1.81% 475,309
GRG Greggs 1,516.50p 1516.5 -0.50 -0.03% 33,347
GRI Grainger plc 158.90p 158.9 -1.40 -0.87% 283,264
GROW Molten Ventures 553.00p 553 -7.00 -1.25% 97,013
GSCT Glb Sml Co Trst 187.60p 187.6 -0.40 -0.21% 28,652
GSK Glaxosmithkline 1,908.00p 1908 -20.50 -1.06% 565,694
HAS Hays 33.24p 33.24 -0.16 -0.48% 500,330
HBR Harbour Energy 295.40p 295.4 2.40 0.82% 410,919
HFG Hilton Foods 538.50p 538.5 0.00 0% 35,955
HGT HgCapital Trust plc 368.00p 368 -3.00 -0.81% 352,920
HICL HICL Infrastructure 127.40p 127.4 -0.20 -0.16% 435,435
HIK Hikma Pharmaceuticals 1,399.00p 1399 0.50 0.04% 51,373
HILS Hill & Smith 2,510.00p 2510 -60.00 -2.33% 48,897
HLMA Halma 4,398.00p 4398 -9.00 -0.2% 54,827
HLN Haleon 338.40p 338.4 -1.60 -0.47% 1,621,689
HMSO Hammerson 325.80p 325.8 -3.40 -1.03% 40,383
HOC Hochschild 598.50p 598.5 -24.50 -3.93% 166,293
HRI Herald Investment Trust 2,845.00p 2845 30.00 1.07% 19,950
HSBA HSBC Holdings 1,343.00p 1343 -6.00 -0.44% 1,949,636
HSL Henderson Smaller Companies Trust 864.00p 864 -6.00 -0.69% 40,524
HSX Hiscox 1,534.00p 1534 -14.00 -0.9% 72,336
HTG Hunting 505.00p 505 -3.00 -0.59% 25,252
HTWS Helios Towers 198.20p 198.2 -1.60 -0.8% 461,501
HVPE HarbourVest Private Equity 3,225.00p 3225 -5.00 -0.15% 9,279
HWDN Howden Joinery 773.00p 773 -4.00 -0.51% 80,451
HWG Harworth Gp 134.20p 134.2 1.00 0.75% 4,129
IAD Invesco Asia 450.00p 450 5.00 1.12% 45,554
IAG International Airlines 368.90p 368.9 -3.50 -0.94% 2,039,259
IBST Ibstock 102.10p 102.1 -0.40 -0.39% 68,877
ICG Icg Plc 1,831.00p 1831 16.00 0.88% 344,947
ICGT ICG Enterprise Trust 1,334.00p 1334 0.00 0% 10,270
IEM Impax Asset Management 433.00p 433 -1.00 -0.23% 40,901
IGG IG 1,494.50p 1494.5 -8.50 -0.57% 103,150
IHG InterContinental Hotels $142.40 142.4 -0.70 -0.49% 11,719
IHP IntegraFin Holdings 325.00p 325 -1.00 -0.31% 35,521
III 3i Group 2,553.50p 2553.5 -8.50 -0.33% 180,306
IMB Imperial Brands 2,785.50p 2785.5 -15.50 -0.55% 114,938
IMI IMI 2,744.00p 2744 -48.00 -1.72% 80,909
INCH Inchcape 824.20p 824.2 -2.00 -0.24% 45,657
INF Informa 800.40p 800.4 7.80 0.98% 168,847
INPP International Public Partnerships 132.00p 132 -0.20 -0.15% 915,700
INVP Investec 624.00p 624 -5.00 -0.79% 73,280
IPO Ip Group 61.20p 61.2 -0.20 -0.33% 162,556
ITH Ithaca Energy 269.80p 269.8 -0.40 -0.15% 99,507
ITRK Intertek Group 4,769.00p 4769 32.00 0.68% 59,637
ITV ITV 79.95p 79.95 -0.05 -0.06% 524,795
IWG International Workplace Group 185.90p 185.9 1.10 0.6% 333,017
JAM JPMorgan American 1,158.00p 1158 4.00 0.35% 64,801
JD. JD Sports 67.20p 67.2 -0.10 -0.15% 1,397,463
JDW Wetherspoon (J.D) 587.00p 587 2.00 0.34% 48,003
JEDT JPMorgan European Discovery Trust 613.00p 613 -7.00 -1.13% 51,120
JFJ JPMorgan Japanese 748.00p 748 -10.00 -1.32% 94,404
JGGI JPMorgan Global Growth & Income 585.00p 585 1.00 0.17% 235,766
JMAT Johnson Matthey 2,092.00p 2092 14.00 0.67% 121,732
JTC Jtc Plc 1,313.00p 1313 1.00 0.08% 4,227
JUP Jupiter Fund Management 152.40p 152.4 -0.60 -0.39% 106,617
KGF Kingfisher 286.20p 286.2 -0.20 -0.07% 399,122
KIE Kier 202.40p 202.4 -1.00 -0.49% 272,264
KLR Keller 2,210.00p 2210 -26.00 -1.16% 77,955
KNOS Kainos Group 824.50p 824.5 -7.00 -0.84% 144,329
LAND Land Securities 587.00p 587 -4.00 -0.68% 114,405
LGEN Legal & General 253.70p 253.7 2.00 0.79% 3,626,154
LLOY Lloyds 98.10p 98.1 -1.59 -1.59% 26,853,625
LMP LondonMetric 187.70p 187.7 -1.70 -0.9% 773,126
LRE Lancashire Holdings 574.00p 574 0.00 0% 86,789
LSEG London Stock Exchange 9,536.00p 9536 -14.00 -0.15% 103,795
LWDB Law Debenture 1,158.00p 1158 0.00 0% 60,692
MAB Mitchells & Butlers 251.00p 251 -0.50 -0.2% 21,020
MCG Mobico Group 23.74p 23.74 1.04 4.58% 1,129,799
MEGP ME Group 145.00p 145 -1.00 -0.68% 89,683
MGAM Morgan Advanced Materials 217.00p 217 -1.50 -0.69% 21,820
MGNS Morgan Sindall Group 4,658.00p 4658 -26.00 -0.56% 3,194
MKS Marks & Spencer 331.15p 331.15 1.05 0.32% 973,614
MNDI Mondi 763.00p 763 4.80 0.63% 45,155
MNG M&G 303.50p 303.5 0.80 0.26% 2,438,458
MNKS Monks Inv 1,550.00p 1550 8.00 0.52% 49,616
MONY Moneysupermarket.Com 173.75p 173.75 -4.05 -2.28% 140,208
MOON Moonpig Gr 210.40p 210.4 -0.80 -0.38% 20,905
MRC Mercantile Investment Trust PLC 260.00p 260 -1.50 -0.57% 415,299
MRCH Merchants Trust 607.00p 607 -1.00 -0.16% 56,582
MRO Melrose 482.10p 482.1 0.60 0.12% 419,297
MSLH Marshalls 129.60p 129.6 -1.40 -1.07% 236,472
MTO Mitie 172.90p 172.9 -0.90 -0.52% 314,734
MTRO Metro Bank 144.20p 144.2 -5.00 -3.35% 320,745
MUT Murray Income Trust 934.00p 934 0.00 0% 24,490
MYI Murray International 343.00p 343 0.50 0.15% 284,580
N91 Ninety One 214.60p 214.6 -0.80 -0.37% 131,849
NAS North Atl.smlr 352.00p 352 0.00 0% 4,203
NBPE Nb Priv. Eqty 1,348.00p 1348 0.00 0% 4,922
NCC Ncc 129.00p 129 8.20 6.79% 726,541
NESF NextEnergy Solar 46.50p 46.5 -1.20 -2.52% 232,755
NG. National Grid 1,303.60p 1303.6 -8.60 -0.66% 968,270
NWG Natwest 563.00p 563 -22.20 -3.79% 6,507,369
NXT Next 12,780.00p 12780 -165.00 -1.27% 22,884
OCDO Ocado 200.40p 200.4 3.40 1.73% 205,521
ONT Oxford Nanopore Technologies 113.60p 113.6 1.20 1.07% 83,916
OSB OneSavings Bank 522.50p 522.5 -5.50 -1.04% 95,179
OXIG Oxford Instruments 2,848.00p 2848 -38.00 -1.32% 20,809
PAG Paragon Group 738.50p 738.5 -10.00 -1.34% 21,239
PAGE PageGroup 130.70p 130.7 -3.00 -2.24% 108,519
PAY Paypoint 628.00p 628 -2.00 -0.32% 28,063
PCFT Polar Cap Gbl 216.00p 216 -4.50 -2.04% 33,052
PCT Polar Capital Technology Trust 605.50p 605.5 2.50 0.41% 926,132
PETS Pets at home 181.60p 181.6 1.60 0.89% 47,642
PFD Premier Foods 196.80p 196.8 -0.90 -0.46% 47,756
PHI Pacific Horizon 1,016.00p 1016 -2.00 -0.2% 22,166
PHP Primary Health 93.10p 93.1 -0.30 -0.32% 1,977,652
PIN Pantheon International 375.00p 375 0.00 0% 75,523
PLUS Plus500 4,480.00p 4480 -18.00 -0.4% 5,926
PNL Personal Assets Trust 535.00p 535 0.00 0% 241,834
PNN Pennon 543.00p 543 -6.50 -1.18% 221,923
POLN Pollen Street 851.00p 851 0.00 0% 132
PPET Patria Private 598.00p 598 -6.00 -0.99% 11,599
PPH Pphe Hotel 1,496.00p 1496 -16.00 -1.06% 1,007
PRU Prudential 1,097.50p 1097.5 -0.50 -0.05% 492,799
PSH Pershing Square Holdings 4,102.00p 4102 12.00 0.29% 30,433
PSN Persimmon 1,053.50p 1053.5 -3.50 -0.33% 155,118
PSON Pearson 1,106.00p 1106 24.50 2.27% 442,444
PTEC Playtech 362.00p 362 -3.00 -0.82% 56,489
QLT Quilter 183.40p 183.4 -1.50 -0.81% 116,175
QQ. Qinetiq 441.30p 441.3 -3.10 -0.7% 78,924
RAT Rathbone 1,948.00p 1948 -24.00 -1.22% 12,057
RCP RIT Capital Partners 2,180.00p 2180 -15.00 -0.68% 24,142
REL Relx 2,694.00p 2694 12.00 0.45% 557,402
RHIM RHI Magnesita 2,645.00p 2645 0.00 0% 328
RICA Ruffer Investment Company 310.00p 310 -0.50 -0.16% 150,196
RIO Rio Tinto 7,334.00p 7334 -14.00 -0.19% 132,134
RKT Reckitt 4,667.00p 4667 -11.00 -0.24% 195,520
RMV Rightmove 423.50p 423.5 -9.90 -2.28% 362,756
ROR Rotork 312.20p 312.2 3.40 1.1% 412,797
RPI Raspberry Pi 646.00p 646 25.00 4.03% 256,627
RR. Rolls-Royce 1,170.80p 1170.8 -11.20 -0.95% 2,541,136
RS1 RS Group 599.00p 599 -3.00 -0.5% 26,597
RSW Renishaw 4,644.00p 4644 -90.00 -1.9% 5,311
RTO Rentokil Initial 496.00p 496 2.30 0.47% 435,310
SAFE Safestore 661.50p 661.5 -7.00 -1.05% 134,212
SAIN Scot.amer.inv. 523.00p 523 -2.00 -0.38% 22,979
SBRY Sainsbury's 327.80p 327.8 -1.00 -0.3% 640,611
SCT Softcat 1,366.00p 1366 -3.00 -0.22% 8,005
SDP Schroder AsiaPacific Fund 745.00p 745 -4.00 -0.53% 34,329
SDR Schroders 579.50p 579.5 -0.50 -0.09% 228,267
SEIT Sdcl Ef. Inc Tr 41.50p 41.5 -1.50 -3.49% 701,642
SEQI Sequoia Economic Infrastructure Fund 78.90p 78.9 -0.10 -0.13% 785,651
SGE Sage Group 881.80p 881.8 5.00 0.57% 354,102
SGRO Segro 692.60p 692.6 -2.40 -0.35% 250,309
SHC Shaftesbury Capital 132.00p 132 -1.50 -1.12% 63,614
SHEL Shell 3,332.00p 3332 6.00 0.18% 1,202,020
SMIN Smiths Group 2,536.00p 2536 -8.00 -0.31% 95,316
SMT Scottish Mortgage 1,405.50p 1405.5 -4.50 -0.32% 383,314
SMWH Wh Smith 513.00p 513 2.50 0.49% 35,582
SN. Smith & Nephew 1,134.50p 1134.5 -2.50 -0.22% 214,700
SNR Senior 285.50p 285.5 0.00 0% 89,665
SOI Schroders 409.00p 409 9.50 2.38% 97,952
SPI Spire Healthcare 161.60p 161.6 -1.40 -0.86% 67,720
SPX Spirax-Sarco 7,022.00p 7022 -146.00 -2.04% 101,236
SRE Sirius Real Estate 99.40p 99.4 -0.70 -0.7% 222,081
SRP Serco 279.40p 279.4 -2.00 -0.71% 204,144
SSE SSE 2,627.00p 2627 -14.00 -0.53% 155,028
SSPG SSP Group 158.60p 158.6 -0.30 -0.19% 268,349
STAN Standard Chartered 1,851.80p 1851.8 -11.00 -0.59% 669,436
STEM SThree 169.20p 169.2 1.40 0.83% 108,037
STJ St James's Place 1,213.00p 1213 -5.50 -0.45% 120,893
SUPR Supermarket Income 82.95p 82.95 -0.75 -0.9% 393,901
SVS Savills 815.00p 815 -12.00 -1.45% 61,998
SVT Severn Trent 3,171.00p 3171 -98.00 -3% 216,826
SYNC Syncona 87.90p 87.9 -0.10 -0.11% 23,903
TATE Tate & Lyle 366.60p 366.6 -0.50 -0.14% 20,172
TBCG TBC Bank Group 4,702.00p 4702 -148.00 -3.05% 5,688
TCAP TP ICAP 313.00p 313 -3.20 -1.01% 687,489
TEM Templeton Emerging Markets 283.00p 283 -0.50 -0.18% 873,686
TEP Telecom Plus 1,188.00p 1188 18.00 1.54% 65,430
TFIF Twentyfour Inc 106.20p 106.2 -0.40 -0.38% 459,525
THRL Target Healthc. 105.00p 105 0.60 0.57% 121,636
TMPL Temple Bar Investment Trust 388.50p 388.5 -1.00 -0.26% 174,886
TPK Travis Perkins 525.50p 525.5 3.50 0.67% 12,601
TRIG Renewables Infrastructure Group 69.35p 69.35 0.20 0.29% 1,517,788
TRN Trainline 242.00p 242 3.80 1.6% 86,744
TRST Trustpilot 261.20p 261.2 0.80 0.31% 130,735
TRY TR Property Investment Trust 315.00p 315 -1.00 -0.32% 141,684
TSCO Tesco 477.60p 477.6 -4.45 -0.92% 2,993,073
TW. Taylor Wimpey 77.70p 77.7 -0.12 -0.15% 1,927,052
UKW Greencoat UK Wind 99.96p 99.96 0.06 0.06% 1,136,644
ULVR Unilever 4,352.50p 4352.5 55.50 1.29% 1,161,101
USA Baillie Gifford US Growth Trust 319.50p 319.5 -3.00 -0.93% 61,182
UTG Unite 464.20p 464.2 0.40 0.09% 129,565
UU. United Utilities 1,411.00p 1411 -46.00 -3.16% 972,350
VCT Victrex 603.00p 603 0.00 0% 15,649
VEIL Vietnam Enterprise Investments 746.00p 746 -5.00 -0.67% 4,677
VOD Vodafone 116.75p 116.75 -0.50 -0.43% 5,056,953
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.00 0% 14,068
VSVS Vesuvius 435.40p 435.4 -5.40 -1.23% 5,462
VTY Vistry Grp 328.00p 328 1.20 0.37% 127,865
WEIR Weir Group 2,530.00p 2530 -124.00 -4.67% 155,337
WIZZ Wizz Air 901.50p 901.5 9.00 1.01% 127,630
WKP Workspace 336.40p 336.4 -1.00 -0.3% 43,789
WOSG Watches Switz 512.00p 512 0.00 0% 17,229
WPP WPP 264.50p 264.5 -2.70 -1.01% 760,580
WTB Whitbread 2,262.00p 2262 28.00 1.25% 95,728
WWH Worldwide Healthcare Trust 336.00p 336 3.00 0.9% 113,242
XPS Xps Pensions 301.50p 301.5 -1.00 -0.33% 62,025
ZIG Zigup 400.50p 400.5 -1.00 -0.25% 24,606
FTSE 100 Latest
Value10,315.22
Change-63.60