Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,419.15
Change -48.75 (-0.89%)
High 5,468.10
Low 5,414.62
Prev. Close 5,467.8999

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 337.00p 337 0.00 0% 152,050
AAF Airtel Africa 361.80p 361.8 -3.60 -0.99% 66,945
AAL Anglo American 3,030.00p 3030 -143.00 -4.51% 975,992
ABDN Abrdn 188.80p 188.8 -3.10 -1.62% 212,407
ABF AB Foods 1,823.00p 1823 -13.50 -0.74% 36,960
ADM Admiral 3,108.00p 3108 -38.00 -1.21% 64,958
AGT AVI Global Trust 244.00p 244 -1.50 -0.61% 48,649
AJB AJ Bell 457.20p 457.2 -6.40 -1.38% 43,123
ALFA Alfa Fin 145.00p 145 -3.20 -2.16% 52,625
ALW Alliance Witan 1,206.00p 1206 -6.00 -0.5% 58,285
AML Aston Martin Lagonda 36.30p 36.3 -0.98 -2.63% 458,610
ANTO Antofagasta 3,342.00p 3342 -129.00 -3.72% 103,781
AO. Ao World 88.70p 88.7 0.00 0% 2,783
ASC ASOS 233.00p 233 -6.50 -2.71% 64,418
ASHM Ashmore Group 203.00p 203 -7.00 -3.33% 149,942
ASL Aberforth Smaller Companies Trust Plc 1,474.00p 1474 4.00 0.27% 21,480
ATG Auction Technology Group 322.00p 322 -2.00 -0.62% 1,724
ATT Allianz Technology Trust 526.00p 526 -4.00 -0.75% 62,822
AUTO Auto Trader 467.80p 467.8 -2.60 -0.55% 149,700
AV. Aviva 594.60p 594.6 -30.00 -4.8% 1,364,267
AZN Astrazeneca 13,884.00p 13884 -178.00 -1.27% 90,301
BA. BAE Systems 2,124.00p 2124 -32.00 -1.48% 344,266
BAB Babcock 1,234.00p 1234 -21.00 -1.67% 96,295
BAG Barr (A.G.) 629.00p 629 -1.00 -0.16% 8,239
BARC Barclays 388.75p 388.75 -5.45 -1.38% 2,779,495
BATS British American Tobacco 4,309.00p 4309 -54.00 -1.24% 106,137
BBOX Tritax Big Box 143.50p 143.5 -0.50 -0.35% 582,092
BBY Balfour Beatty 767.50p 767.5 -8.50 -1.1% 15,602
BCG Baltic Classifieds Group 175.60p 175.6 -1.00 -0.57% 97,881
BEZ Beazley 1,266.00p 1266 1.00 0.08% 79,935
BGEO Bank Of Georgia Group 9,380.00p 9380 -300.00 -3.1% 5,397
BGFD Baillie Gifford Japan Trust PLC 841.00p 841 -15.00 -1.75% 2,330
BHMG BH Macro GBP 420.50p 420.5 0.50 0.12% 80,893
BKG Berkeley Group 3,456.00p 3456 -34.00 -0.97% 7,963
BLND British Land 352.20p 352.2 -3.40 -0.96% 79,225
BME B&M 157.00p 157 -1.00 -0.63% 385,218
BMY Bloomsbury 567.00p 567 0.00 0% 11,602
BNKR Bankers Investment Trust 128.80p 128.8 -0.60 -0.46% 353,973
BNZL Bunzl 2,158.00p 2158 2.00 0.09% 24,994
BOWL Hollywood Bwl 242.50p 242.5 0.00 0% 393,348
BOY Bodycote 633.50p 633.5 -6.50 -1.02% 19,838
BP. BP 574.20p 574.2 7.10 1.25% 5,310,897
BPT Bridgepoint 227.80p 227.8 -4.20 -1.81% 12,373
BRBY Burberry 1,053.50p 1053.5 0.50 0.05% 94,991
BREE Breedon 312.60p 312.6 -7.20 -2.25% 80,004
BRGE BlackRock Greater Europe Investment Trust 527.00p 527 -5.00 -0.94% 35,994
BRSC BlackRock Smaller Companies Trust PLC 1,206.00p 1206 -4.00 -0.33% 33,360
BRWM BlackRock World Mining Trust plc 848.00p 848 -32.00 -3.64% 133,178
BSIF Bluefield Solar 83.50p 83.5 0.00 0% 33,664
BT.A BT 206.30p 206.3 0.30 0.15% 634,135
BTRW Barratt Redrow 269.20p 269.2 -3.80 -1.39% 270,473
BUT Brunner Inv.tst 1,392.00p 1392 -8.00 -0.57% 1,703
BWY Bellway 1,836.00p 1836 -34.00 -1.82% 59,213
BYG Big Yellow 869.00p 869 -8.00 -0.91% 18,316
BYIT Bytes Tech 260.60p 260.6 -6.00 -2.25% 47,830
CCC Computacenter 2,820.00p 2820 -62.00 -2.15% 4,418
CCH Coca-Cola HBC 4,296.00p 4296 -20.00 -0.46% 31,713
CCL Carnival 1,901.50p 1901.5 -23.50 -1.22% 54,854
CCR C&C Group 108.60p 108.6 -0.60 -0.55% 5,413
CGT Capital Gearing Trust 4,970.00p 4970 -40.00 -0.8% 2,557
CHG Chemring 498.50p 498.5 -0.50 -0.1% 91,542
CHRY Chrysalis Inves 82.60p 82.6 -1.10 -1.31% 606,557
CKN Clarkson 4,615.00p 4615 -25.00 -0.54% 3,478
CLDN Caledonia 327.50p 327.5 -2.00 -0.61% 55,660
CMCX CMC Markets 343.00p 343 -2.50 -0.72% 22,250
CNA Centrica 202.00p 202 0.60 0.3% 1,377,831
COA Coats Group Plc 80.50p 80.5 -1.90 -2.31% 231,387
CPG Compass Group 2,141.00p 2141 -23.00 -1.06% 119,284
CRDA Croda International 2,835.00p 2835 2.00 0.07% 8,952
CRST Crest Nicholson 108.00p 108 -2.00 -1.82% 125,422
CTEC ConvaTec 223.20p 223.2 -0.80 -0.36% 129,327
CTY City Of London Investment 535.00p 535 -4.00 -0.74% 69,356
CURY Currys 119.30p 119.3 -12.60 -9.55% 4,572,669
CWK Cranswick 5,150.00p 5150 10.00 0.19% 2,391
DCC DCC 4,648.00p 4648 22.00 0.48% 8,702
DEC Diversified Energy 1,296.00p 1296 40.00 3.18% 70,841
DGE Diageo 1,375.50p 1375.5 -1.50 -0.11% 403,682
DLN Derwent London 1,521.00p 1521 -13.00 -0.85% 18,395
DNLM Dunelm 794.00p 794 -5.00 -0.63% 76,741
DOCS Dr. Martens 62.20p 62.2 -0.45 -0.72% 9,810
DOM Dominos 172.30p 172.3 -0.70 -0.4% 21,208
DPLM Diploma 5,935.00p 5935 -15.00 -0.25% 13,224
DRX Drax 865.00p 865 -4.00 -0.46% 22,817
DSCV DiscoverIE 542.00p 542 -8.00 -1.45% 8,428
EDIN Edinburgh Investment Trust PLC 767.00p 767 -5.00 -0.65% 5,515
EDV Endeavour Mining 4,162.00p 4162 -150.00 -3.48% 18,956
ELM Elementis 150.20p 150.2 0.40 0.27% 16,494
EMG Man 248.80p 248.8 -1.80 -0.72% 138,007
ENOG Energean Oil & Gas 836.50p 836.5 3.00 0.36% 18,610
ENT Entain 553.80p 553.8 -20.00 -3.49% 163,730
EOT Euro Opps Tr. 802.00p 802 -9.00 -1.11% 6,680
ESCT The European Smaller Companies Trust 203.00p 203 -0.50 -0.25% 38,812
ESNT Essentra 92.70p 92.7 0.20 0.22% 30,128
EWI Edinburgh Worldwide Investment Trust 213.00p 213 -1.50 -0.7% 226,403
EXPN Experian 2,545.00p 2545 15.00 0.59% 182,911
EZJ easyJet 354.40p 354.4 -4.40 -1.23% 428,642
FAN Volution Group PLS 583.00p 583 -3.00 -0.51% 11,171
FCIT F&C Investment Trust 1,212.00p 1212 -12.00 -0.98% 14,995
FCSS Fidelity China Special Situations PLC 288.00p 288 2.00 0.7% 35,814
FEML Fidelity E.m.ld 1,144.00p 1144 0.00 0% 9,209
FEV Fidelity European Values 381.50p 381.5 -8.00 -2.05% 117,654
FGEN Foresight Envr 73.60p 73.6 0.00 0% 193,900
FGP Firstgroup 170.70p 170.7 -2.00 -1.16% 99,531
FGT Finsbury Growth 713.00p 713 -1.00 -0.14% 61,099
FOUR 4Imprint 3,380.00p 3380 -40.00 -1.17% 1,625
FRAS Frasers Group 643.00p 643 1.00 0.16% 8,950
FRES Fresnillo 3,198.00p 3198 -118.00 -3.56% 62,940
FSFL Foresight Solar Fund 61.60p 61.6 0.20 0.33% 186,425
FSG Foresight Group Holdings 350.00p 350 -4.50 -1.27% 10,618
FSV Fidelity 403.50p 403.5 -2.50 -0.62% 210,947
FUTR Future 415.60p 415.6 -5.60 -1.33% 19,487
FXPO Ferrexpo 49.50p 49.5 -1.30 -2.56% 101,353
GAW Games Workshop 18,300.00p 18300 -160.00 -0.87% 2,137
GCP GCP Infrastructure Investments 73.10p 73.1 -0.30 -0.41% 92,411
GDWN Goodwin 12,750.00p 12750 -950.00 -6.93% 3,231
GEN Genuit Group 295.50p 295.5 -3.50 -1.17% 17,081
GFTU Grafton Group 912.20p 912.2 -5.60 -0.61% 12,821
GLEN Glencore 528.40p 528.4 -11.10 -2.06% 5,256,858
GNC Greencore 241.50p 241.5 -1.00 -0.41% 22,808
GNS Genus 2,480.00p 2480 -45.00 -1.78% 962
GPE GPE 279.50p 279.5 -4.00 -1.41% 84,434
GRG Greggs 1,517.00p 1517 -2.00 -0.13% 23,113
GRI Grainger plc 159.20p 159.2 -1.40 -0.87% 181,552
GROW Molten Ventures 452.20p 452.2 -11.80 -2.54% 15,285
GSCT Glb Sml Co Trst 176.60p 176.6 0.00 0% 5,437
GSK Glaxosmithkline 2,063.00p 2063 9.00 0.44% 629,619
HAS Hays 32.60p 32.6 -0.14 -0.43% 567,893
HBR Harbour Energy 299.40p 299.4 5.60 1.91% 1,301,335
HFG Hilton Foods 496.50p 496.5 0.00 0% 301
HGT HgCapital Trust plc 393.50p 393.5 -4.50 -1.13% 64,493
HICL HICL Infrastructure 116.60p 116.6 0.40 0.34% 410,009
HIK Hikma Pharmaceuticals 1,262.00p 1262 -11.00 -0.86% 49,745
HILS Hill & Smith 2,165.00p 2165 55.00 2.61% 22,403
HLMA Halma 3,800.00p 3800 -44.00 -1.14% 24,683
HLN Haleon 363.20p 363.2 1.30 0.36% 493,771
HMSO Hammerson 301.60p 301.6 -12.60 -4.01% 79,325
HOC Hochschild 561.50p 561.5 -32.00 -5.39% 203,915
HRI Herald Investment Trust 2,500.00p 2500 -35.00 -1.38% 1,556
HSBA HSBC Holdings 1,205.00p 1205 -6.40 -0.53% 1,712,165
HSL Henderson Smaller Companies Trust 813.00p 813 0.00 0% 6,745
HSX Hiscox 1,517.00p 1517 -22.00 -1.43% 53,326
HTG Hunting 486.50p 486.5 3.00 0.62% 13,082
HTWS Helios Towers 175.60p 175.6 -2.40 -1.35% 30,064
HVPE HarbourVest Private Equity 2,955.00p 2955 -20.00 -0.67% 2,477
HWDN Howden Joinery 795.50p 795.5 -6.50 -0.81% 419,299
HWG Harworth Gp 155.50p 155.5 0.00 0% 1,784
IAD Invesco Asia 419.00p 419 -6.00 -1.41% 29,018
IAG International Airlines 361.80p 361.8 -4.20 -1.15% 1,820,634
IBST Ibstock 105.20p 105.2 -0.20 -0.19% 51,535
ICG Icg Plc 1,518.00p 1518 -26.00 -1.68% 32,013
ICGT ICG Enterprise Trust 1,326.00p 1326 -10.00 -0.75% 810
IEM Impax Asset Management 405.00p 405 -5.00 -1.22% 59,015
IGG IG 1,446.00p 1446 -14.00 -0.96% 102,834
IHG InterContinental Hotels $133.00 133 -0.25 -0.19% 6,695
IHP IntegraFin Holdings 302.50p 302.5 -7.00 -2.26% 14,646
III 3i Group 2,639.00p 2639 -153.00 -5.48% 221,636
IMB Imperial Brands 3,054.00p 3054 9.00 0.3% 49,694
IMI IMI 2,692.00p 2692 -18.00 -0.66% 160,015
INCH Inchcape 794.50p 794.5 -6.50 -0.81% 27,298
INF Informa 764.60p 764.6 -2.80 -0.36% 45,997
INPP International Public Partnerships 126.00p 126 -0.40 -0.32% 517,815
INVP Investec 574.00p 574 -9.50 -1.63% 56,541
IPO Ip Group 53.20p 53.2 -1.20 -2.21% 99,361
ITH Ithaca Energy 244.50p 244.5 -4.50 -1.81% 372,722
ITRK Intertek Group 3,694.00p 3694 -26.00 -0.7% 46,148
ITV ITV 76.75p 76.75 -0.35 -0.45% 96,607
IWG International Workplace Group 172.30p 172.3 -1.00 -0.58% 413,802
JAM JPMorgan American 1,080.00p 1080 -8.00 -0.74% 24,362
JD. JD Sports 68.44p 68.44 -0.64 -0.93% 470,673
JDW Wetherspoon (J.D) 601.00p 601 -7.00 -1.15% 22,312
JEDT JPMorgan European Discovery Trust 567.00p 567 -6.00 -1.05% 53,179
JFJ JPMorgan Japanese 720.00p 720 -10.00 -1.37% 42,761
JGGI JPMorgan Global Growth & Income 547.00p 547 -5.00 -0.91% 145,424
JMAT Johnson Matthey 1,896.00p 1896 -9.00 -0.47% 8,792
JTC Jtc Plc 1,302.00p 1302 -2.00 -0.15% 9,999
JUP Jupiter Fund Management 165.40p 165.4 -4.60 -2.71% 10,801
JUST Just Group 218.50p 218.5 -0.50 -0.23% 228,066
KGF Kingfisher 284.20p 284.2 -3.70 -1.29% 246,762
KIE Kier 203.00p 203 -3.50 -1.69% 47,104
KLR Keller 1,966.00p 1966 -14.00 -0.71% 8,025
KNOS Kainos Group 694.50p 694.5 -17.00 -2.39% 38,541
LAND Land Securities 547.50p 547.5 -4.00 -0.73% 110,748
LGEN Legal & General 241.00p 241 -2.00 -0.82% 2,054,377
LLOY Lloyds 93.84p 93.84 -1.16 -1.22% 9,076,628
LMP LondonMetric 179.90p 179.9 -1.40 -0.77% 770,288
LRE Lancashire Holdings 574.00p 574 -11.00 -1.88% 52,948
LSEG London Stock Exchange 8,372.00p 8372 -84.00 -0.99% 84,536
LWDB Law Debenture 1,062.00p 1062 -14.00 -1.3% 21,121
MAB Mitchells & Butlers 256.50p 256.5 -3.50 -1.35% 25,007
MCG Mobico Group 17.80p 17.8 -0.73 -3.94% 3,347,187
MEGP ME Group 132.00p 132 -1.00 -0.75% 9,295
MGAM Morgan Advanced Materials 197.60p 197.6 -1.60 -0.8% 342,333
MGNS Morgan Sindall Group 4,215.00p 4215 -65.00 -1.52% 3,692
MKS Marks & Spencer 334.00p 334 0.20 0.06% 788,503
MNDI Mondi 856.60p 856.6 0.20 0.02% 73,379
MNG M&G 278.30p 278.3 -2.60 -0.93% 394,389
MNKS Monks Inv 1,398.00p 1398 -6.00 -0.43% 15,288
MONY Moneysupermarket.Com 144.70p 144.7 -11.30 -7.24% 659,602
MOON Moonpig Gr 205.00p 205 -1.50 -0.73% 63,186
MRC Mercantile Investment Trust PLC 242.50p 242.5 -3.00 -1.22% 147,520
MRCH Merchants Trust 589.00p 589 0.00 0% 19,417
MRO Melrose 495.50p 495.5 -8.10 -1.61% 203,191
MSLH Marshalls 145.60p 145.6 -2.20 -1.49% 11,177
MTO Mitie 170.60p 170.6 -1.20 -0.7% 287,330
MTRO Metro Bank 114.60p 114.6 -2.80 -2.39% 61,249
MUT Murray Income Trust 881.00p 881 -4.00 -0.45% 30,177
MYI Murray International 341.50p 341.5 -2.00 -0.58% 69,474
N91 Ninety One 223.60p 223.6 -4.80 -2.1% 57,703
NAS North Atl.smlr 335.00p 335 0.00 0% 17,057
NBPE Nb Priv. Eqty 1,354.00p 1354 0.00 0% 1,328
NCC Ncc 114.20p 114.2 -2.20 -1.89% 837,621
NESF NextEnergy Solar 46.50p 46.5 0.60 1.31% 248,457
NG. National Grid 1,245.00p 1245 -17.00 -1.35% 1,265,243
NWG Natwest 537.40p 537.4 -5.60 -1.03% 1,389,163
NXT Next 12,745.00p 12745 710.00 5.9% 65,688
OCDO Ocado 186.75p 186.75 -0.65 -0.35% 149,918
ONT Oxford Nanopore Technologies 118.80p 118.8 -2.80 -2.3% 25,071
OSB OneSavings Bank 525.50p 525.5 -24.00 -4.37% 180,487
OXIG Oxford Instruments 2,485.00p 2485 -40.00 -1.58% 4,702
PAG Paragon Group 735.00p 735 -38.50 -4.98% 74,720
PAGE PageGroup 135.20p 135.2 -1.20 -0.88% 45,636
PAY Paypoint 560.00p 560 -12.00 -2.1% 14,651
PCFT Polar Cap Gbl 210.00p 210 -3.00 -1.41% 17,032
PCT Polar Capital Technology Trust 499.00p 499 -5.00 -0.99% 355,382
PETS Pets at home 177.70p 177.7 -1.90 -1.06% 42,065
PFD Premier Foods 180.80p 180.8 -0.60 -0.33% 68,009
PHI Pacific Horizon 875.00p 875 -25.00 -2.78% 15,112
PHP Primary Health 89.55p 89.55 -2.60 -2.82% 3,415,194
PIN Pantheon International 363.00p 363 0.00 0% 28,382
PLUS Plus500 4,194.00p 4194 -6.00 -0.14% 4,526
PNL Personal Assets Trust 526.00p 526 -5.00 -0.94% 68,123
PNN Pennon 515.50p 515.5 -6.00 -1.15% 46,863
POLN Pollen Street 788.00p 788 48.00 6.49% 38,287
PPET Patria Private 576.00p 576 -2.00 -0.35% 2,811
PPH Pphe Hotel 1,666.00p 1666 -36.00 -2.12% 620
PRU Prudential 1,070.00p 1070 -23.00 -2.1% 307,454
PSH Pershing Square Holdings 4,008.00p 4008 -120.00 -2.91% 8,226
PSN Persimmon 1,114.50p 1114.5 -9.00 -0.8% 233,076
PSON Pearson 951.20p 951.2 -3.60 -0.38% 150,888
PTEC Playtech 349.00p 349 -9.00 -2.51% 289,893
QLT Quilter 172.60p 172.6 -3.80 -2.15% 118,209
QQ. Qinetiq 468.60p 468.6 -6.40 -1.35% 69,608
RAT Rathbone 2,030.00p 2030 -35.00 -1.69% 1,610
RCP RIT Capital Partners 2,145.00p 2145 -10.00 -0.46% 12,025
REL Relx 2,384.00p 2384 -9.00 -0.38% 369,258
RHIM RHI Magnesita 2,415.00p 2415 -55.00 -2.23% 1,008
RICA Ruffer Investment Company 306.00p 306 -5.50 -1.77% 249,793
RIO Rio Tinto 6,408.00p 6408 -155.00 -2.36% 586,744
RKT Reckitt 5,110.00p 5110 6.00 0.12% 43,167
RMV Rightmove 417.20p 417.2 -4.80 -1.14% 66,245
ROR Rotork 316.20p 316.2 -3.20 -1% 125,412
RPI Raspberry Pi 299.00p 299 -14.20 -4.53% 96,092
RR. Rolls-Royce 1,160.00p 1160 -34.00 -2.85% 1,489,267
RS1 RS Group 561.00p 561 -2.00 -0.36% 41,452
RSW Renishaw 3,730.00p 3730 -140.00 -3.62% 36,823
RTO Rentokil Initial 463.10p 463.1 -5.30 -1.13% 160,985
SAFE Safestore 646.50p 646.5 -3.50 -0.54% 14,005
SAIN Scot.amer.inv. 494.00p 494 -1.50 -0.3% 34,398
SBRY Sainsbury's 333.00p 333 1.20 0.36% 180,730
SCT Softcat 1,190.00p 1190 -15.00 -1.24% 130,633
SDP Schroder AsiaPacific Fund 675.00p 675 -9.00 -1.32% 4,187
SDR Schroders 573.50p 573.5 -0.50 -0.09% 265,157
SEIT Sdcl Ef. Inc Tr 39.60p 39.6 -1.70 -4.12% 829,786
SEQI Sequoia Economic Infrastructure Fund 78.10p 78.1 -0.70 -0.89% 384,541
SGE Sage Group 801.20p 801.2 -9.00 -1.11% 126,188
SGRO Segro 653.00p 653 -28.20 -4.14% 113,025
SHC Shaftesbury Capital 127.80p 127.8 -1.30 -1.01% 221,433
SHEL Shell 3,461.00p 3461 28.00 0.82% 652,670
SMIN Smiths Group 2,322.00p 2322 -12.00 -0.51% 64,052
SMT Scottish Mortgage 1,193.50p 1193.5 -8.00 -0.67% 145,461
SMWH Wh Smith 562.00p 562 -2.00 -0.35% 28,618
SN. Smith & Nephew 1,189.00p 1189 -20.50 -1.69% 109,210
SNR Senior 273.50p 273.5 -4.50 -1.62% 54,346
SOI Schroders 367.00p 367 0.00 0% 53,404
SPI Spire Healthcare 146.40p 146.4 -4.40 -2.92% 113,750
SPX Spirax-Sarco 6,670.00p 6670 -55.00 -0.82% 7,521
SRE Sirius Real Estate 92.30p 92.3 -0.95 -1.02% 250,330
SRP Serco 295.00p 295 -3.00 -1.01% 104,170
SSE SSE 2,532.00p 2532 -48.00 -1.86% 354,680
SSPG SSP Group 178.90p 178.9 -0.70 -0.39% 87,741
STAN Standard Chartered 1,595.00p 1595 -23.50 -1.45% 423,819
STEM SThree 143.00p 143 -5.00 -3.38% 2,215
STJ St James's Place 1,178.00p 1178 -45.50 -3.72% 75,847
SUPR Supermarket Income 79.30p 79.3 -0.40 -0.5% 356,516
SVS Savills 830.00p 830 -10.00 -1.19% 26,429
SVT Severn Trent 2,981.00p 2981 -6.00 -0.2% 71,213
SYNC Syncona 93.00p 93 0.00 0% 29,260
TATE Tate & Lyle 338.20p 338.2 -0.60 -0.18% 39,157
TBCG TBC Bank Group 4,170.00p 4170 -145.00 -3.36% 3,511
TCAP TP ICAP 268.00p 268 -3.50 -1.29% 155,936
TEM Templeton Emerging Markets 251.50p 251.5 -5.50 -2.14% 178,776
TEP Telecom Plus 1,272.00p 1272 -6.00 -0.47% 4,948
TFIF Twentyfour Inc 108.80p 108.8 -0.20 -0.18% 1,277,936
THRG Throgmorton Trust 528.00p 528 -6.00 -1.12% 32,799
THRL Target Healthc. 99.30p 99.3 -1.30 -1.29% 34,752
TMPL Temple Bar Investment Trust 369.00p 369 -1.50 -0.4% 81,996
TPK Travis Perkins 565.50p 565.5 -2.50 -0.44% 9,695
TRIG Renewables Infrastructure Group 64.60p 64.6 -0.40 -0.62% 394,515
TRN Trainline 213.00p 213 -1.80 -0.84% 565,516
TRST Trustpilot 192.80p 192.8 -3.00 -1.53% 70,981
TRY TR Property Investment Trust 299.00p 299 -4.50 -1.48% 121,604
TSCO Tesco 461.90p 461.9 -0.60 -0.13% 385,298
TW. Taylor Wimpey 88.02p 88.02 -1.14 -1.28% 2,489,531
UKW Greencoat UK Wind 98.05p 98.05 -0.40 -0.41% 417,585
ULVR Unilever 4,527.00p 4527 3.50 0.08% 300,408
USA Baillie Gifford US Growth Trust 286.00p 286 0.00 0% 19,574
UTG Unite 456.00p 456 -2.00 -0.44% 238,654
UU. United Utilities 1,283.00p 1283 -9.50 -0.74% 54,153
VCT Victrex 561.00p 561 -2.00 -0.36% 16,299
VEIL Vietnam Enterprise Investments 721.00p 721 -5.00 -0.69% 2,985
VOD Vodafone 111.10p 111.1 0.45 0.41% 2,253,694
VOF VinaCapital Vietnam Opportunity Fund 453.00p 453 -3.00 -0.66% 9,392
VSVS Vesuvius 401.60p 401.6 -1.20 -0.3% 214,351
VTY Vistry Grp 347.70p 347.7 -6.60 -1.86% 188,736
WEIR Weir Group 2,792.00p 2792 -36.00 -1.27% 54,980
WIZZ Wizz Air 882.50p 882.5 -27.50 -3.02% 120,907
WKP Workspace 346.00p 346 -2.50 -0.72% 13,254
WOSG Watches Switz 454.60p 454.6 -2.60 -0.57% 23,623
WPP WPP 230.70p 230.7 -1.40 -0.6% 119,432
WTB Whitbread 2,309.00p 2309 -30.00 -1.28% 23,188
WWH Worldwide Healthcare Trust 329.50p 329.5 -1.00 -0.3% 124,466
XPS Xps Pensions 284.50p 284.5 -5.50 -1.9% 24,192
ZIG Zigup 387.00p 387 -2.00 -0.51% 20,962
FTSE 100 Latest
Value10,019.20
Change-87.64