Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,635.92
Change -16.78 (-0.3%)
High 5,660.86
Low 5,625.73
Prev. Close 5,652.7002

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 341.00p 341 -1.50 -0.44% 1,185,371
AAF Airtel Africa 340.80p 340.8 5.80 1.73% 855,621
AAL Anglo American 3,583.00p 3583 37.00 1.04% 1,465,739
ABDN Abrdn 222.00p 222 2.40 1.09% 1,263,322
ABF AB Foods 1,948.50p 1948.5 30.00 1.56% 94,174
ADM Admiral 2,740.00p 2740 -56.00 -2% 277,495
AGT AVI Global Trust 262.50p 262.5 1.50 0.57% 446,900
AHT Ashtead Group 4,948.00p 4948 -68.00 -1.36% 279,240
AJB AJ Bell 459.20p 459.2 5.00 1.1% 394,030
ALFA Alfa Fin 195.60p 195.6 0.40 0.2% 228,687
ALW Alliance Witan 1,262.00p 1262 0.00 0% 565,831
AML Aston Martin Lagonda 62.15p 62.15 1.90 3.15% 1,570,780
ANTO Antofagasta 3,719.00p 3719 -99.00 -2.59% 193,242
AO. Ao World 103.20p 103.2 0.60 0.58% 414,946
ASC ASOS 292.00p 292 0.50 0.17% 18,657
ASHM Ashmore Group 267.00p 267 7.00 2.69% 1,366,453
ASL Aberforth Smaller Companies Trust Plc 1,664.00p 1664 -2.00 -0.12% 59,268
ATG Auction Technology Group 309.50p 309.5 7.00 2.31% 202,645
ATT Allianz Technology Trust 535.00p 535 2.00 0.38% 248,970
AUTO Auto Trader 473.70p 473.7 -0.70 -0.15% 3,412,245
AV. Aviva 627.80p 627.8 -16.20 -2.52% 3,256,167
AZN Astrazeneca 13,974.00p 13974 86.00 0.62% 1,006,253
BA. BAE Systems 1,926.50p 1926.5 -17.00 -0.87% 898,114
BAB Babcock 1,358.00p 1358 -71.00 -4.97% 1,420,062
BAG Barr (A.G.) 662.00p 662 0.00 0% 55,808
BARC Barclays 475.70p 475.7 -10.85 -2.23% 46,121,823
BATS British American Tobacco 4,380.00p 4380 -76.00 -1.71% 1,238,804
BBH Bellevue Health 139.80p 139.8 0.60 0.43% 178,007
BBOX Tritax Big Box 161.90p 161.9 -0.20 -0.12% 7,624,246
BBY Balfour Beatty 745.50p 745.5 -10.50 -1.39% 1,128,803
BCG Baltic Classifieds Group 188.40p 188.4 1.60 0.86% 545,247
BEZ Beazley 1,235.00p 1235 -10.00 -0.8% 2,452,453
BGEO Bank Of Georgia Group 9,970.00p 9970 -80.00 -0.8% 6,258
BGFD Baillie Gifford Japan Trust PLC 944.00p 944 23.00 2.5% 290,620
BHMG BH Macro GBP 429.00p 429 -1.00 -0.23% 415,140
BKG Berkeley Group 4,196.00p 4196 84.00 2.04% 75,939
BLND British Land 408.20p 408.2 2.60 0.64% 2,382,812
BME B&M 172.90p 172.9 1.15 0.67% 1,665,129
BMY Bloomsbury 458.00p 458 8.00 1.78% 123,094
BNKR Bankers Investment Trust 133.00p 133 0.20 0.15% 774,440
BNZL Bunzl 2,138.00p 2138 14.00 0.66% 124,967
BOWL Hollywood Bwl 266.00p 266 1.00 0.38% 171,834
BOY Bodycote 784.50p 784.5 17.00 2.21% 137,353
BP. BP 456.70p 456.7 -20.95 -4.39% 31,422,608
BPT Bridgepoint 267.40p 267.4 5.80 2.22% 447,574
BRBY Burberry 1,206.00p 1206 30.50 2.59% 344,715
BREE Breedon 349.00p 349 1.80 0.52% 150,521
BRGE BlackRock Greater Europe Investment Trust 595.00p 595 3.00 0.51% 195,738
BRSC BlackRock Smaller Companies Trust PLC 1,380.00p 1380 0.00 0% 29,493
BRWM BlackRock World Mining Trust plc 938.00p 938 4.00 0.43% 298,415
BSIF Bluefield Solar 75.00p 75 0.10 0.13% 780,053
BT.A BT 200.30p 200.3 -1.10 -0.55% 3,351,305
BTRW Barratt Redrow 384.90p 384.9 9.50 2.53% 3,161,134
BUT Brunner Inv.tst 1,480.00p 1480 6.00 0.41% 15,346
BWY Bellway 2,616.00p 2616 72.00 2.83% 334,608
BYG Big Yellow 1,036.00p 1036 4.00 0.39% 811,417
BYIT Bytes Tech 301.60p 301.6 3.40 1.14% 1,242,433
CCC Computacenter 3,088.00p 3088 0.00 0% 29,395
CCH Coca-Cola HBC 4,478.00p 4478 200.00 4.68% 268,534
CCL Carnival 2,373.00p 2373 -33.00 -1.37% 124,978
CCR C&C Group 117.00p 117 1.60 1.39% 340,414
CGT Capital Gearing Trust 4,980.00p 4980 0.00 0% 13,682
CHG Chemring 510.00p 510 -3.00 -0.58% 460,171
CHRY Chrysalis Inves 98.20p 98.2 0.20 0.2% 962,778
CKN Clarkson 4,130.00p 4130 -10.00 -0.24% 48,925
CLDN Caledonia 351.00p 351 -3.00 -0.85% 704,622
CMCX CMC Markets 324.00p 324 -3.50 -1.07% 93,003
CNA Centrica 190.50p 190.5 1.25 0.66% 1,938,193
COA Coats Group Plc 88.90p 88.9 0.30 0.34% 649,269
CPG Compass Group 2,086.00p 2086 5.00 0.24% 768,129
CRDA Croda International 3,104.00p 3104 178.00 6.08% 318,433
CRST Crest Nicholson 148.90p 148.9 -2.60 -1.72% 129,118
CTEC ConvaTec 225.80p 225.8 -0.20 -0.09% 3,407,579
CTY City Of London Investment 556.00p 556 -1.00 -0.18% 494,812
CURY Currys 146.10p 146.1 1.00 0.69% 320,901
CWK Cranswick 5,330.00p 5330 30.00 0.57% 11,363
DCC DCC 4,880.00p 4880 20.00 0.41% 51,483
DEC Diversified Energy 978.00p 978 -1.00 -0.1% 17,242
DGE Diageo 1,789.00p 1789 33.50 1.91% 1,451,528
DLN Derwent London 1,883.00p 1883 -1.00 -0.05% 40,954
DNLM Dunelm 946.50p 946.5 9.50 1.01% 804,526
DOCS Dr. Martens 69.15p 69.15 2.00 2.98% 1,906,282
DOM Dominos 194.40p 194.4 0.40 0.21% 423,913
DPLM Diploma 5,435.00p 5435 -45.00 -0.82% 87,523
DRX Drax 879.00p 879 -3.50 -0.4% 94,755
DSCV DiscoverIE 638.00p 638 13.00 2.08% 70,957
EDIN Edinburgh Investment Trust PLC 786.00p 786 -4.00 -0.51% 315,920
EDV Endeavour Mining 4,458.00p 4458 36.00 0.81% 69,949
ELM Elementis 168.00p 168 0.00 0% 216,678
EMG Man 266.00p 266 2.20 0.83% 790,901
ENOG Energean Oil & Gas 861.50p 861.5 8.50 1% 131,049
ENT Entain 621.00p 621 3.80 0.62% 780,942
EOT Euro Opps Tr. 889.00p 889 -5.00 -0.56% 4,233
ESCT The European Smaller Companies Trust 225.00p 225 0.50 0.22% 230,695
ESNT Essentra 105.20p 105.2 0.80 0.77% 286,209
EWI Edinburgh Worldwide Investment Trust 235.00p 235 2.00 0.86% 193,828
EXPN Experian 2,445.00p 2445 -56.00 -2.24% 1,863,564
EZJ easyJet 483.80p 483.8 -2.50 -0.51% 1,090,539
FAN Volution Group PLS 690.00p 690 5.00 0.73% 64,416
FCIT F&C Investment Trust 1,267.00p 1267 3.00 0.24% 623,156
FCSS Fidelity China Special Situations PLC 319.50p 319.5 -0.50 -0.16% 289,211
FEML Fidelity E.m.ld 1,220.00p 1220 20.00 1.67% 137,246
FEV Fidelity European Values 436.00p 436 2.00 0.46% 204,732
FGEN Foresight Envr 71.90p 71.9 0.00 0% 1,046,043
FGP Firstgroup 189.60p 189.6 -1.30 -0.68% 167,114
FGT Finsbury Growth 730.00p 730 -5.00 -0.68% 253,493
FOUR 4Imprint 3,885.00p 3885 -45.00 -1.15% 13,855
FRAS Frasers Group 709.00p 709 6.00 0.85% 36,903
FRES Fresnillo 3,868.00p 3868 -10.00 -0.26% 101,232
FSFL Foresight Solar Fund 62.50p 62.5 0.10 0.16% 1,007,284
FSG Foresight Group Holdings 411.50p 411.5 -5.00 -1.2% 33,648
FSV Fidelity 445.50p 445.5 -1.00 -0.22% 460,031
FUTR Future 438.60p 438.6 -18.80 -4.11% 1,506,067
FXPO Ferrexpo 70.80p 70.8 1.00 1.43% 618,807
GAW Games Workshop 16,800.00p 16800 -40.00 -0.24% 19,627
GCP GCP Infrastructure Investments 76.30p 76.3 -0.30 -0.39% 829,003
GDWN Goodwin 27,500.00p 27500 100.00 0.36% 2,264
GEN Genuit Group 363.00p 363 6.00 1.68% 1,517,534
GFTU Grafton Group 960.10p 960.1 -3.20 -0.33% 99,835
GLEN Glencore 498.85p 498.85 -2.25 -0.45% 7,871,157
GNC Greencore 298.50p 298.5 1.00 0.34% 1,345,865
GNS Genus 3,120.00p 3120 70.00 2.3% 56,056
GPE GPE 347.50p 347.5 1.00 0.29% 165,335
GRG Greggs 1,635.00p 1635 -5.00 -0.3% 191,333
GRI Grainger plc 189.80p 189.8 -0.80 -0.42% 2,181,218
GROW Molten Ventures 473.40p 473.4 1.60 0.34% 107,303
GSCT Glb Sml Co Trst 189.20p 189.2 1.40 0.75% 283,854
GSK Glaxosmithkline 2,161.00p 2161 2.00 0.09% 3,759,882
HAS Hays 47.98p 47.98 0.44 0.93% 1,104,508
HBR Harbour Energy 228.20p 228.2 0.80 0.35% 681,128
HFG Hilton Foods 510.00p 510 3.00 0.59% 45,915
HGT HgCapital Trust plc 455.50p 455.5 0.00 0% 1,987,823
HICL HICL Infrastructure 117.40p 117.4 1.20 1.03% 1,478,469
HIK Hikma Pharmaceuticals 1,538.00p 1538 5.00 0.33% 110,836
HILS Hill & Smith 2,355.00p 2355 45.00 1.95% 41,920
HLMA Halma 3,608.00p 3608 0.00 0% 435,717
HLN Haleon 396.30p 396.3 3.90 0.99% 2,067,748
HMSO Hammerson 352.80p 352.8 4.40 1.26% 405,364
HOC Hochschild 690.00p 690 -13.00 -1.85% 524,097
HRI Herald Investment Trust 2,560.00p 2560 10.00 0.39% 46,571
HSBA HSBC Holdings 1,309.60p 1309.6 -9.20 -0.7% 3,316,651
HSL Henderson Smaller Companies Trust 914.00p 914 1.00 0.11% 63,628
HSX Hiscox 1,448.00p 1448 -56.00 -3.72% 337,163
HTG Hunting 476.50p 476.5 -1.50 -0.31% 123,976
HTWS Helios Towers 185.00p 185 2.60 1.43% 824,724
HVPE HarbourVest Private Equity 3,075.00p 3075 -20.00 -0.65% 29,489
HWDN Howden Joinery 859.50p 859.5 3.00 0.35% 305,562
HWG Harworth Gp 162.50p 162.5 -2.00 -1.22% 6,357,930
IAD Invesco Asia 437.00p 437 -1.00 -0.23% 146,922
IAG International Airlines 440.20p 440.2 -8.30 -1.85% 4,511,043
IBST Ibstock 129.80p 129.8 0.60 0.46% 555,146
ICG Icg Plc 1,703.00p 1703 -17.00 -0.99% 1,764,261
ICGT ICG Enterprise Trust 1,492.00p 1492 4.00 0.27% 35,117
IEM Impax Asset Management 421.50p 421.5 6.00 1.44% 175,618
IGG IG 1,371.00p 1371 -11.00 -0.8% 603,194
IHG InterContinental Hotels $141.75 141.75 -0.25 -0.18% 93,869
IHP IntegraFin Holdings 351.00p 351 -1.50 -0.43% 247,103
III 3i Group 3,304.00p 3304 -10.00 -0.3% 296,626
IMB Imperial Brands 3,272.00p 3272 -23.00 -0.7% 305,883
IMI IMI 2,858.00p 2858 -30.00 -1.04% 197,667
INCH Inchcape 844.50p 844.5 5.00 0.6% 192,363
INF Informa 848.80p 848.8 5.60 0.66% 1,852,150
INPP International Public Partnerships 128.00p 128 0.60 0.47% 2,566,703
INVP Investec 625.00p 625 -0.50 -0.08% 372,824
IPO Ip Group 58.70p 58.7 0.40 0.69% 120,658
ITH Ithaca Energy 187.40p 187.4 0.60 0.32% 485,677
ITRK Intertek Group 4,484.00p 4484 -6.00 -0.13% 51,542
ITV ITV 83.70p 83.7 -0.05 -0.06% 1,376,170
IWG International Workplace Group 243.20p 243.2 6.20 2.62% 1,737,469
JAM JPMorgan American 1,124.00p 1124 0.00 0% 106,576
JD. JD Sports 80.28p 80.28 0.26 0.32% 2,544,835
JDW Wetherspoon (J.D) 714.00p 714 9.00 1.28% 113,632
JEDT JPMorgan European Discovery Trust 635.00p 635 4.00 0.63% 40,424
JFJ JPMorgan Japanese 801.00p 801 22.00 2.82% 305,378
JGGI JPMorgan Global Growth & Income 580.00p 580 1.00 0.17% 737,962
JMAT Johnson Matthey 2,324.00p 2324 -22.00 -0.94% 78,542
JTC Jtc Plc 1,294.00p 1294 0.00 0% 49,140
JUP Jupiter Fund Management 195.00p 195 0.80 0.41% 203,544
JUST Just Group 216.50p 216.5 0.00 0% 93,676
KGF Kingfisher 351.80p 351.8 5.60 1.62% 829,419
KIE Kier 229.50p 229.5 -2.00 -0.86% 410,655
KLR Keller 1,902.00p 1902 -2.00 -0.11% 33,623
KNOS Kainos Group 741.00p 741 -7.50 -1% 169,632
LAND Land Securities 657.00p 657 2.50 0.38% 487,308
LGEN Legal & General 266.10p 266.1 3.00 1.14% 10,125,276
LLOY Lloyds 104.15p 104.15 -1.10 -1.05% 240,033,326
LMP LondonMetric 199.60p 199.6 1.50 0.76% 1,259,831
LRE Lancashire Holdings 635.00p 635 -7.00 -1.09% 985,656
LSEG London Stock Exchange 7,206.00p 7206 -316.00 -4.2% 1,209,537
LWDB Law Debenture 1,158.00p 1158 -2.00 -0.17% 74,061
MAB Mitchells & Butlers 280.50p 280.5 7.00 2.56% 161,714
MCG Mobico Group 25.80p 25.8 -0.28 -1.07% 1,298,387
MEGP ME Group 139.00p 139 0.00 0% 378,697
MGAM Morgan Advanced Materials 241.50p 241.5 2.00 0.84% 107,397
MGNS Morgan Sindall Group 4,980.00p 4980 -30.00 -0.6% 9,100
MKS Marks & Spencer 380.50p 380.5 2.70 0.71% 828,897
MNDI Mondi 918.20p 918.2 13.00 1.44% 301,842
MNG M&G 310.00p 310 0.00 0% 2,228,101
MNKS Monks Inv 1,494.00p 1494 -4.00 -0.27% 137,425
MONY Moneysupermarket.Com 144.80p 144.8 -22.40 -13.4% 9,738,944
MOON Moonpig Gr 203.50p 203.5 -3.00 -1.45% 121,186
MRC Mercantile Investment Trust PLC 267.00p 267 -1.00 -0.37% 502,167
MRCH Merchants Trust 643.00p 643 -1.00 -0.16% 210,761
MRO Melrose 643.80p 643.8 3.20 0.5% 711,287
MSLH Marshalls 171.20p 171.2 1.40 0.82% 323,869
MTO Mitie 174.40p 174.4 1.20 0.69% 4,748,183
MTRO Metro Bank 130.20p 130.2 0.60 0.46% 132,655
MUT Murray Income Trust 926.00p 926 -3.00 -0.32% 127,465
MYI Murray International 354.50p 354.5 -1.50 -0.42% 555,927
N91 Ninety One 240.60p 240.6 -0.20 -0.08% 277,206
NAS North Atl.smlr 360.00p 360 0.00 0% 84,572
NBPE Nb Priv. Eqty 1,504.00p 1504 14.00 0.94% 24,214
NCC Ncc 136.20p 136.2 1.40 1.04% 1,639,413
NESF NextEnergy Solar 55.40p 55.4 0.70 1.28% 4,624,660
NG. National Grid 1,283.50p 1283.5 -2.50 -0.19% 1,683,135
NWG Natwest 614.60p 614.6 -5.40 -0.87% 39,248,451
NXT Next 12,820.00p 12820 55.00 0.43% 40,410
OCDO Ocado 227.80p 227.8 -1.50 -0.65% 426,828
ONT Oxford Nanopore Technologies 142.20p 142.2 1.30 0.92% 512,199
OSB OneSavings Bank 604.50p 604.5 7.50 1.26% 334,392
OXIG Oxford Instruments 2,560.00p 2560 100.00 4.07% 20,155
PAG Paragon Group 850.00p 850 -2.00 -0.23% 93,689
PAGE PageGroup 208.00p 208 1.80 0.87% 55,874
PAY Paypoint 547.00p 547 -1.00 -0.18% 39,476
PCFT Polar Cap Gbl 234.50p 234.5 -0.50 -0.21% 62,239
PCT Polar Capital Technology Trust 499.50p 499.5 3.50 0.71% 2,155,435
PETS Pets at home 216.60p 216.6 1.00 0.46% 143,712
PFD Premier Foods 194.40p 194.4 -1.00 -0.51% 314,338
PHI Pacific Horizon 900.00p 900 7.00 0.78% 52,951
PHNX Phoenix Group Holdings 738.50p 738.5 1.50 0.2% 1,916,784
PHP Primary Health 103.20p 103.2 0.60 0.58% 5,719,405
PIN Pantheon International 364.00p 364 2.00 0.55% 557,743
PLUS Plus500 4,848.00p 4848 -86.00 -1.74% 244,674
PNL Personal Assets Trust 547.00p 547 4.00 0.74% 776,618
PNN Pennon 552.00p 552 6.50 1.19% 283,484
POLN Pollen Street 908.00p 908 0.00 0% 4,049
PPET Patria Private 616.00p 616 7.00 1.15% 24,320
PPH Pphe Hotel 1,964.00p 1964 -12.00 -0.61% 6,356
PRU Prudential 1,185.50p 1185.5 -1.50 -0.13% 1,665,117
PSH Pershing Square Holdings 4,542.00p 4542 12.00 0.26% 35,983
PSN Persimmon 1,428.00p 1428 29.00 2.07% 486,773
PSON Pearson 898.60p 898.6 7.00 0.79% 625,554
PTEC Playtech 343.00p 343 24.00 7.52% 820,430
QLT Quilter 194.40p 194.4 1.40 0.73% 367,660
QQ. Qinetiq 492.60p 492.6 0.80 0.16% 263,688
RAT Rathbone 2,235.00p 2235 20.00 0.9% 65,260
RCP RIT Capital Partners 2,200.00p 2200 15.00 0.69% 154,330
REL Relx 2,111.00p 2111 -22.00 -1.03% 4,542,903
RHIM RHI Magnesita 3,015.00p 3015 70.00 2.38% 5,995
RICA Ruffer Investment Company 300.00p 300 0.00 0% 314,659
RIO Rio Tinto 7,085.00p 7085 34.00 0.48% 399,054
RKT Reckitt 6,280.00p 6280 -30.00 -0.48% 623,455
RMV Rightmove 443.90p 443.9 3.20 0.73% 895,185
ROR Rotork 372.60p 372.6 -3.00 -0.8% 1,595,726
RPI Raspberry Pi 263.80p 263.8 1.80 0.69% 148,505
RR. Rolls-Royce 1,259.50p 1259.5 -15.50 -1.22% 7,083,413
RS1 RS Group 710.50p 710.5 6.50 0.92% 442,307
RSW Renishaw 3,820.00p 3820 70.00 1.87% 17,519
RTO Rentokil Initial 464.10p 464.1 0.00 0% 654,388
SAFE Safestore 785.50p 785.5 -17.00 -2.12% 148,288
SAIN Scot.amer.inv. 523.00p 523 -2.00 -0.38% 173,555
SBRY Sainsbury's 337.40p 337.4 3.20 0.96% 763,199
SCT Softcat 1,146.00p 1146 -1.00 -0.09% 1,170,301
SDP Schroder AsiaPacific Fund 703.00p 703 2.00 0.29% 94,467
SDR Schroders 467.00p 467 2.20 0.47% 1,472,297
SEIT Sdcl Ef. Inc Tr 50.80p 50.8 0.70 1.4% 682,751
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 0.20 0.25% 867,956
SGE Sage Group 839.00p 839 -1.60 -0.19% 2,930,075
SGRO Segro 757.40p 757.4 6.00 0.8% 638,552
SHC Shaftesbury Capital 146.60p 146.6 1.60 1.1% 1,246,237
SHEL Shell 2,860.50p 2860.5 37.50 1.33% 2,689,230
SMIN Smiths Group 2,602.00p 2602 -28.00 -1.06% 156,049
SMT Scottish Mortgage 1,232.00p 1232 8.00 0.65% 627,313
SMWH Wh Smith 685.50p 685.5 10.50 1.56% 69,154
SN. Smith & Nephew 1,260.00p 1260 -13.00 -1.02% 392,569
SNR Senior 248.50p 248.5 -0.50 -0.2% 641,668
SOI Schroders 369.00p 369 0.00 0% 253,459
SPI Spire Healthcare 201.50p 201.5 1.00 0.5% 396,489
SPX Spirax-Sarco 7,730.00p 7730 165.00 2.18% 39,952
SRE Sirius Real Estate 100.00p 100 0.50 0.5% 546,294
SRP Serco 306.00p 306 5.80 1.93% 411,481
SSE SSE 2,525.00p 2525 26.00 1.04% 1,106,942
SSON Smithson Invest 1,441.00p 1441 31.00 2.2% 25,518
SSPG SSP Group 186.20p 186.2 -1.30 -0.69% 1,863,611
STAN Standard Chartered 1,810.00p 1810 -89.00 -4.69% 2,386,019
STEM SThree 181.60p 181.6 0.20 0.11% 29,609
STJ St James's Place 1,481.00p 1481 -21.00 -1.4% 456,929
SUPR Supermarket Income 84.00p 84 0.60 0.72% 776,369
SVS Savills 1,074.00p 1074 6.00 0.56% 217,516
SVT Severn Trent 3,000.00p 3000 53.00 1.8% 140,654
SYNC Syncona 98.80p 98.8 0.80 0.82% 193,409
TATE Tate & Lyle 401.60p 401.6 7.60 1.93% 1,593,482
TBCG TBC Bank Group 4,350.00p 4350 30.00 0.69% 18,878
TCAP TP ICAP 252.00p 252 1.00 0.4% 2,079,555
TEM Templeton Emerging Markets 266.00p 266 2.50 0.95% 1,058,394
TEP Telecom Plus 1,362.00p 1362 12.00 0.89% 43,463
TFIF Twentyfour Inc 113.20p 113.2 0.20 0.18% 785,441
THRG Throgmorton Trust 668.00p 668 5.00 0.75% 58,818
THRL Target Healthc. 104.80p 104.8 -0.20 -0.19% 1,161,957
TMPL Temple Bar Investment Trust 396.00p 396 -1.00 -0.25% 564,428
TPK Travis Perkins 669.50p 669.5 10.50 1.59% 280,960
TRIG Renewables Infrastructure Group 70.70p 70.7 0.30 0.43% 5,798,414
TRN Trainline 205.00p 205 1.80 0.89% 3,784,982
TRST Trustpilot 153.90p 153.9 2.00 1.32% 2,444,015
TRY TR Property Investment Trust 337.50p 337.5 4.50 1.35% 622,472
TSCO Tesco 456.20p 456.2 3.30 0.73% 1,894,036
TW. Taylor Wimpey 109.40p 109.4 2.30 2.15% 11,787,980
UKW Greencoat UK Wind 98.40p 98.4 0.20 0.2% 3,283,846
ULVR Unilever 5,190.00p 5190 25.00 0.48% 890,695
USA Baillie Gifford US Growth Trust 285.50p 285.5 -2.50 -0.87% 343,407
UTG Unite 575.00p 575 1.00 0.17% 488,116
UU. United Utilities 1,264.50p 1264.5 15.00 1.2% 264,641
VCT Victrex 695.00p 695 15.00 2.21% 404,773
VEIL Vietnam Enterprise Investments 805.00p 805 -5.00 -0.62% 56,741
VOD Vodafone 113.40p 113.4 0.05 0.04% 23,383,427
VOF VinaCapital Vietnam Opportunity Fund 456.50p 456.5 0.00 0% 187,909
VSVS Vesuvius 474.80p 474.8 -0.40 -0.08% 221,500
VTY Vistry Grp 685.00p 685 14.20 2.12% 704,339
WEIR Weir Group 3,486.00p 3486 10.00 0.29% 204,886
WG. Wood Group (J) 26.30p 26.3 -0.40 -1.5% 1,609,882
WIZZ Wizz Air 1,378.00p 1378 -17.00 -1.22% 155,016
WKP Workspace 413.00p 413 2.00 0.49% 63,149
WOSG Watches Switz 493.20p 493.2 2.60 0.53% 288,198
WPP WPP 274.40p 274.4 6.10 2.27% 2,170,148
WTB Whitbread 2,697.00p 2697 7.00 0.26% 281,534
WWH Worldwide Healthcare Trust 354.50p 354.5 0.50 0.14% 336,716
XPS Xps Pensions 339.00p 339 -6.00 -1.74% 1,447,449
ZIG Zigup 387.00p 387 -2.50 -0.64% 313,420
FTSE 100 Latest
Value10,347.87
Change-38.36