Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,706.13
Change -10.98 (-0.19%)
High 5,717.26
Low 5,648.40
Prev. Close 5,706.12988

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 377.50p 377.5 -1.00 -0.26% 1,390,275
AAF Airtel Africa 334.20p 334.2 -8.80 -2.57% 3,855,755
AAL Anglo American 3,718.00p 3718 16.00 0.43% 3,192,514
ABDN Abrdn 236.00p 236 -4.40 -1.83% 4,432,765
ABF AB Foods 1,978.50p 1978.5 0.00 0% 1,365,027
ADM Admiral 3,524.00p 3524 64.00 1.85% 1,007,876
AGT AVI Global Trust 254.50p 254.5 -0.50 -0.2% 511,394
AJB AJ Bell 584.50p 584.5 -9.50 -1.6% 459,663
ALFA Alfa Financial Software Holdings 154.60p 154.6 3.20 2.11% 584,599
ALW Alliance Witan 1,336.00p 1336 -1.00 -0.07% 521,168
AML Aston Martin Lagonda 37.00p 37 -1.50 -3.9% 3,500,123
ANTO Antofagasta 3,825.00p 3825 32.00 0.84% 810,504
AO. Ao World 90.00p 90 0.00 0% 885,095
ASC ASOS 291.00p 291 -11.00 -3.64% 332,002
ASHM Ashmore Group 195.20p 195.2 0.90 0.46% 835,643
ASL Aberforth Smaller Companies Trust Plc 1,624.00p 1624 8.00 0.5% 80,687
ATG Auction Technology Group 400.00p 400 2.20 0.55% 890,578
ATT Allianz Technology Trust 730.00p 730 2.00 0.27% 1,365,522
AUTO Auto Trader 490.50p 490.5 3.20 0.66% 5,162,030
AV. Aviva 647.00p 647 0.80 0.12% 2,931,542
AZN Astrazeneca 14,318.00p 14318 256.00 1.82% 3,945,847
BA. BAE Systems 1,808.00p 1808 16.00 0.89% 6,435,411
BAB Babcock 971.00p 971 -14.00 -1.42% 3,352,726
BAG Barr (A.G.) 648.00p 648 9.00 1.41% 99,592
BARC Barclays 510.70p 510.7 -10.60 -2.03% 24,458,879
BATS British American Tobacco 4,751.00p 4751 53.00 1.13% 3,668,990
BBOX Tritax Big Box 163.70p 163.7 2.50 1.55% 7,504,839
BBY Balfour Beatty 876.00p 876 -6.00 -0.68% 1,043,051
BCG Baltic Classifieds Group 185.80p 185.8 -2.50 -1.33% 933,728
BEZ Beazley 1,284.50p 1284.5 0.00 0% 4,499,748
BGEO Bank Of Georgia Group 10,870.00p 10870 -130.00 -1.18% 38,511
BGFD Baillie Gifford Japan Trust PLC 970.00p 970 0.00 0% 303,632
BHMG BH Macro GBP 427.00p 427 0.00 0% 485,000
BKG Berkeley Group 3,618.00p 3618 -134.00 -3.57% 344,030
BLND British Land 419.20p 419.2 1.60 0.38% 3,040,903
BME B&M 206.80p 206.8 0.00 0% 4,760,940
BMY Bloomsbury 623.00p 623 5.00 0.81% 422,600
BNKR Bankers Investment Trust 148.40p 148.4 -0.20 -0.13% 684,912
BNZL Bunzl 2,636.00p 2636 -16.00 -0.6% 815,174
BOWL Hollywood Bwl 277.50p 277.5 -1.50 -0.54% 391,935
BOY Bodycote 685.50p 685.5 -7.50 -1.08% 219,436
BP. BP 469.40p 469.4 -11.45 -2.38% 56,738,893
BPT Bridgepoint 232.60p 232.6 0.40 0.17% 1,498,577
BRBY Burberry 1,108.50p 1108.5 25.50 2.35% 1,241,497
BREE Breedon 310.20p 310.2 -2.80 -0.89% 877,318
BRGE BlackRock Greater Europe Investment Trust 609.00p 609 -1.00 -0.16% 124,848
BRSC BlackRock Smaller Companies Trust PLC 1,302.00p 1302 -12.00 -0.91% 192,673
BRWM BlackRock World Mining Trust plc 921.00p 921 5.00 0.55% 332,929
BSIF Bluefield Solar 91.50p 91.5 0.10 0.11% 873,140
BT.A BT 195.00p 195 3.15 1.64% 27,668,137
BTRW Barratt Redrow 290.30p 290.3 -3.70 -1.26% 7,156,423
BUT Brunner Inv.tst 1,484.00p 1484 -4.00 -0.27% 54,368
BWY Bellway 2,026.00p 2026 12.00 0.6% 580,845
BYG Big Yellow 917.50p 917.5 -2.50 -0.27% 441,016
BYIT Bytes Tech 378.20p 378.2 10.00 2.72% 626,276
CCC Computacenter 4,254.00p 4254 6.00 0.14% 279,788
CCH Coca-Cola HBC 4,890.00p 4890 130.00 2.73% 522,746
CCR C&C Group 95.40p 95.4 0.00 0% 1,103,873
CGT Capital Gearing Trust 5,160.00p 5160 20.00 0.39% 23,712
CHG Chemring 481.00p 481 0.00 0% 1,261,800
CHRY Chrysalis Inves 75.20p 75.2 -0.30 -0.4% 1,277,774
CKN Clarkson 4,270.00p 4270 -36.00 -0.84% 32,940
CLDN Caledonia 358.00p 358 2.00 0.56% 507,443
CMCX CMC Markets 447.50p 447.5 -2.00 -0.44% 574,353
CNA Centrica 175.10p 175.1 -1.90 -1.07% 11,378,849
COA Coats Group Plc 78.90p 78.9 0.40 0.51% 7,863,783
CPG Compass Group $32.74 32.74 0.52 1.61% 4,763,041
CRDA Croda International 3,020.00p 3020 -155.00 -4.88% 516,869
CRST Crest Nicholson 74.50p 74.5 -1.50 -1.97% 1,749,289
CTEC ConvaTec 211.60p 211.6 -0.20 -0.09% 5,473,442
CTY City Of London Investment 567.00p 567 1.00 0.18% 535,962
CURY Currys 159.50p 159.5 1.10 0.69% 2,601,546
CWK Cranswick 5,690.00p 5690 60.00 1.07% 93,555
DCC DCC 6,230.00p 6230 -5.00 -0.08% 317,970
DEC Diversified Energy 990.00p 990 32.00 3.34% 91,227
DGE Diageo 1,576.50p 1576.5 14.50 0.93% 10,207,571
DLN Derwent London 1,944.00p 1944 21.00 1.09% 1,159,571
DNLM Dunelm 813.00p 813 1.00 0.12% 200,817
DOCS Dr. Martens 71.70p 71.7 -0.30 -0.42% 1,794,077
DOM Dominos 184.00p 184 1.10 0.6% 619,518
DPLM Diploma 7,095.00p 7095 -55.00 -0.77% 226,351
DRX Drax 756.00p 756 -4.50 -0.59% 981,991
DSCV DiscoverIE 664.00p 664 -15.00 -2.21% 161,331
EDIN Edinburgh Investment Trust PLC 798.00p 798 1.00 0.13% 284,013
EDV Endeavour Mining 3,852.00p 3852 109.00 2.91% 425,182
ELM Elementis 156.40p 156.4 -1.60 -1.01% 478,412
EMG Man 286.20p 286.2 -3.40 -1.17% 2,000,397
ENOG Energean Oil & Gas 703.50p 703.5 -2.00 -0.28% 439,564
ENT Entain 577.80p 577.8 8.20 1.44% 1,895,892
EOT Euro Opps Tr. 897.00p 897 -10.00 -1.1% 65,539
ESCT The European Smaller Companies Trust 231.00p 231 -2.50 -1.07% 244,808
ESNT Essentra 81.60p 81.6 0.60 0.74% 642,106
EWI Edinburgh Worldwide Investment Trust 278.00p 278 3.00 1.09% 2,247,796
EXPN Experian 2,520.00p 2520 15.00 0.6% 3,687,427
EZJ easyJet 583.00p 583 8.80 1.53% 6,460,533
FAN Volution Group PLS 612.00p 612 -2.00 -0.33% 328,306
FCIT F&C Investment Trust 346.80p 346.8 1.40 0.41% 1,404,165
FCSS Fidelity China Special Situations PLC 247.00p 247 2.00 0.82% 628,683
FEML Fidelity E.m.ld 1,544.00p 1544 4.00 0.26% 160,408
FEV Fidelity European Values 427.00p 427 -3.00 -0.7% 682,243
FGEN Foresight Envr 86.70p 86.7 0.20 0.23% 1,492,268
FGP Firstgroup 192.20p 192.2 -0.60 -0.31% 581,725
FGT Finsbury Growth 746.00p 746 3.00 0.4% 319,856
FOUR 4Imprint 3,746.00p 3746 68.00 1.85% 57,643
FRAS Frasers Group 729.50p 729.5 -2.50 -0.34% 185,602
FRES Fresnillo 2,868.00p 2868 51.00 1.81% 731,049
FSFL Foresight Solar Fund 72.00p 72 1.20 1.69% 773,027
FSG Foresight Group Holdings 410.00p 410 -1.50 -0.36% 226,766
FSV Fidelity 431.00p 431 3.00 0.7% 482,435
FUTR Future 298.40p 298.4 6.40 2.19% 1,351,222
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 21,940.00p 21940 240.00 1.11% 62,356
GCP GCP Infrastructure Investments 78.50p 78.5 -0.50 -0.63% 1,735,302
GDWN Goodwin 16,220.00p 16220 -180.00 -1.1% 6,728
GEN Genuit Group 285.80p 285.8 -5.20 -1.79% 993,666
GFTU Grafton Group 912.60p 912.6 -5.40 -0.59% 137,679
GLEN Glencore 514.70p 514.7 -6.50 -1.25% 35,374,338
GNC Greencore 206.80p 206.8 7.10 3.56% 3,309,092
GNS Genus 2,158.00p 2158 26.00 1.22% 50,932
GPE GPE 333.20p 333.2 5.80 1.77% 988,585
GRG Greggs 1,648.00p 1648 -13.00 -0.78% 294,180
GRI Grainger plc 170.80p 170.8 0.40 0.23% 2,384,714
GROW Molten Ventures 568.50p 568.5 -10.00 -1.73% 393,621
GSCT Glb Sml Co Trst 194.80p 194.8 -0.20 -0.1% 453,194
GSK Glaxosmithkline 1,983.00p 1983 -0.50 -0.03% 13,837,274
HAS Hays 33.54p 33.54 0.52 1.57% 10,930,668
HBR Harbour Energy 219.00p 219 -3.20 -1.44% 3,797,409
HFG Hilton Foods 529.00p 529 7.50 1.44% 114,899
HGT HgCapital Trust plc 379.50p 379.5 6.00 1.61% 701,908
HICL HICL Infrastructure 134.00p 134 -1.80 -1.33% 4,128,349
HIK Hikma Pharmaceuticals 1,531.00p 1531 1.00 0.07% 223,683
HILS Hill & Smith 2,760.00p 2760 0.00 0% 117,331
HLMA Halma 3,904.00p 3904 -30.00 -0.76% 1,320,181
HLN Haleon 348.30p 348.3 0.10 0.03% 15,835,517
HMSO Hammerson 373.60p 373.6 2.80 0.76% 662,568
HOC Hochschild 490.00p 490 16.00 3.38% 1,121,191
HRI Herald Investment Trust 2,990.00p 2990 -20.00 -0.66% 60,977
HSBA HSBC Holdings 1,422.60p 1422.6 -22.80 -1.58% 11,829,016
HSL Henderson Smaller Companies Trust 895.00p 895 7.00 0.79% 206,953
HSX Hiscox 1,857.00p 1857 -4.00 -0.21% 938,679
HTG Hunting 450.00p 450 -10.50 -2.28% 210,642
HTWS Helios Towers 214.40p 214.4 3.60 1.71% 1,549,132
HVPE HarbourVest Private Equity 3,360.00p 3360 40.00 1.2% 89,080
HWDN Howden Joinery 860.00p 860 -7.50 -0.86% 1,043,529
HWG Harworth Gp 124.40p 124.4 -2.00 -1.58% 290,056
IAD Invesco Asia 492.00p 492 -3.00 -0.61% 113,007
IAG International Airlines 482.70p 482.7 -5.30 -1.09% 12,846,651
IBST Ibstock 94.60p 94.6 -0.45 -0.47% 1,322,391
ICG Icg Plc 1,653.00p 1653 -17.00 -1.02% 770,332
ICGT ICG Enterprise Trust 1,396.00p 1396 -4.00 -0.29% 23,424
IEM Impax Asset Management 459.00p 459 -5.00 -1.08% 33,776
IGG IG 1,826.00p 1826 -32.00 -1.72% 978,275
IHG InterContinental Hotels $171.55 171.55 -1.10 -0.64% 386,664
IHP IntegraFin Holdings 351.00p 351 -2.50 -0.71% 203,230
III 3i Group 2,532.00p 2532 -2.00 -0.08% 2,238,461
IMB Imperial Brands 2,780.00p 2780 15.00 0.54% 4,717,071
IMI IMI 2,924.00p 2924 -34.00 -1.15% 464,815
INCH Inchcape 787.00p 787 -9.00 -1.13% 583,346
INF Informa 897.80p 897.8 5.00 0.56% 3,544,497
INPP International Public Partnerships 141.00p 141 -0.20 -0.14% 4,359,414
INVP Investec 609.50p 609.5 -12.00 -1.93% 1,074,389
IPO Ip Group 64.00p 64 -0.40 -0.62% 1,680,283
ITH Ithaca Energy 214.00p 214 -11.60 -5.14% 1,737,523
ITRK Intertek Group 5,810.00p 5810 20.00 0.35% 704,714
ITV ITV 81.75p 81.75 -0.05 -0.06% 14,754,377
IWG International Workplace Group 185.90p 185.9 -2.50 -1.33% 8,552,565
JAM JPMorgan American 1,212.00p 1212 6.00 0.5% 252,637
JD. JD Sports 85.70p 85.7 0.44 0.52% 10,180,957
JDW Wetherspoon (J.D) 698.50p 698.5 -5.50 -0.78% 138,792
JEDT JPMorgan European Discovery Trust 641.00p 641 -5.00 -0.77% 282,399
JFJ JPMorgan Japanese 817.00p 817 7.00 0.86% 238,383
JGGI JPMorgan Global Growth & Income 597.00p 597 3.50 0.59% 823,013
JMAT Johnson Matthey 1,980.00p 1980 -40.00 -1.98% 392,655
JTC Jtc Plc 1,322.00p 1322 -1.00 -0.08% 217,051
JUP Jupiter Fund Management 163.80p 163.8 0.00 0% 723,012
KGF Kingfisher 291.00p 291 -2.20 -0.75% 4,955,145
KIE Kier 216.00p 216 -0.40 -0.18% 850,202
KLR Keller 2,630.00p 2630 -10.00 -0.38% 84,144
KNOS Kainos Group 769.50p 769.5 4.50 0.59% 188,252
LAND Land Securities 657.00p 657 0.00 0% 3,806,311
LGEN Legal & General 286.90p 286.9 -0.30 -0.1% 10,994,249
LLOY Lloyds 109.20p 109.2 -0.85 -0.77% 193,808,542
LMP LondonMetric 191.60p 191.6 2.40 1.27% 6,054,966
LRE Lancashire Holdings 642.50p 642.5 -1.50 -0.23% 542,315
LSEG London Stock Exchange 8,062.00p 8062 34.00 0.42% 1,396,221
LWDB Law Debenture 1,202.00p 1202 -2.00 -0.17% 113,540
MAB Mitchells & Butlers 245.50p 245.5 -0.50 -0.2% 597,378
MCG Mobico Group 23.56p 23.56 -0.44 -1.83% 1,895,918
MEGP ME Group 105.80p 105.8 2.40 2.32% 825,804
MGAM Morgan Advanced Materials 217.00p 217 -2.00 -0.91% 469,916
MGNS Morgan Sindall Group 4,948.00p 4948 4.00 0.08% 72,582
MKS Marks & Spencer 378.60p 378.6 0.50 0.13% 4,209,562
MNDI Mondi 711.60p 711.6 -7.80 -1.08% 2,003,909
MNG M&G 335.60p 335.6 0.40 0.12% 5,036,917
MNKS Monks Investment Trust 1,612.00p 1612 -14.00 -0.86% 332,429
MONY Moneysupermarket.Com 184.50p 184.5 1.50 0.82% 3,524,537
MOON Moonpig Gr 232.00p 232 2.40 1.05% 1,449,273
MRC Mercantile Investment Trust PLC 266.00p 266 -1.00 -0.37% 1,461,511
MRCH Merchants Trust 639.00p 639 -1.00 -0.16% 159,688
MRO Melrose 468.00p 468 -6.50 -1.37% 4,070,101
MSLH Marshalls 151.70p 151.7 -1.10 -0.72% 681,462
MTO Mitie 152.90p 152.9 0.40 0.26% 4,148,199
MTRO Metro Bank 174.60p 174.6 1.80 1.04% 1,072,139
MUT Murray Income Trust 975.00p 975 7.00 0.72% 106,467
MYI Murray International 360.00p 360 0.50 0.14% 519,305
N91 Ninety One 208.00p 208 -2.20 -1.05% 2,062,632
NAS North Atl.smlr 403.00p 403 3.00 0.75% 54,494
NBPE Neuberger P.e. 1,452.00p 1452 2.00 0.14% 56,206
NCC Ncc 123.20p 123.2 2.00 1.65% 903,959
NESF NextEnergy Solar 45.90p 45.9 0.50 1.1% 858,224
NG. National Grid 1,245.50p 1245.5 -7.50 -0.6% 12,662,994
NWG Natwest 656.40p 656.4 -4.60 -0.7% 16,272,853
NXT Next 14,615.00p 14615 -100.00 -0.68% 195,563
OCDO Ocado 180.40p 180.4 7.60 4.4% 3,098,600
ONT Oxford Nanopore Technologies 124.10p 124.1 2.80 2.31% 2,013,067
OSB OneSavings Bank 535.00p 535 -3.50 -0.65% 437,305
OXIG Oxford Instruments 2,964.00p 2964 26.00 0.88% 176,039
PAG Paragon Group 778.50p 778.5 -13.50 -1.7% 286,652
PAGE PageGroup 108.20p 108.2 -0.60 -0.55% 831,794
PAY Paypoint 587.50p 587.5 -7.00 -1.18% 295,526
PCFT Polar Cap Gbl 236.00p 236 -1.50 -0.63% 90,341
PCT Polar Capital Technology Trust 690.00p 690 -18.00 -2.54% 2,808,488
PETS Pets at home 179.90p 179.9 -0.50 -0.28% 967,782
PFD Premier Foods 206.80p 206.8 2.80 1.37% 5,652,116
PHI Pacific Horizon 1,150.00p 1150 -30.00 -2.54% 196,601
PHP Primary Health 96.75p 96.75 0.95 0.99% 7,581,702
PIN Pantheon International 386.00p 386 1.50 0.39% 566,919
PLUS Plus500 4,684.00p 4684 -80.00 -1.68% 71,675
PNL Personal Assets Trust 537.00p 537 5.00 0.94% 491,819
PNN Pennon 466.40p 466.4 0.40 0.09% 1,237,929
POLN Pollen Street 825.00p 825 -4.00 -0.48% 71,761
PPET Patria Private 612.00p 612 -4.00 -0.65% 44,389
PPH PPHE Hotel Group Limited 1,654.00p 1654 -18.00 -1.08% 33,280
PRU Prudential 1,006.50p 1006.5 -5.00 -0.49% 5,708,324
PSH Pershing Square Holdings 3,766.00p 3766 -16.00 -0.42% 170,215
PSN Persimmon 1,109.50p 1109.5 -19.00 -1.68% 1,839,632
PSON Pearson 1,176.00p 1176 21.00 1.82% 1,097,293
PTEC Playtech 308.20p 308.2 10.80 3.63% 474,622
QLT Quilter 192.20p 192.2 2.70 1.42% 6,390,407
QQ. Qinetiq 414.40p 414.4 -2.40 -0.58% 2,773,704
RAT Rathbone 1,606.00p 1606 0.00 0% 129,773
RCP RIT Capital Partners 2,295.00p 2295 15.00 0.66% 195,472
REL Relx 2,363.00p 2363 -6.00 -0.25% 4,812,786
RHIM RHI Magnesita 2,855.00p 2855 -5.00 -0.17% 14,749
RICA Ruffer Investment Company 293.50p 293.5 0.50 0.17% 464,552
RIO Rio Tinto 7,168.00p 7168 -18.00 -0.25% 1,495,348
RKT Reckitt 4,931.00p 4931 104.00 2.15% 1,590,354
RMV Rightmove 440.00p 440 6.50 1.5% 7,996,108
ROR Rotork 298.40p 298.4 -4.60 -1.52% 1,757,485
RPI Raspberry Pi 782.50p 782.5 15.00 1.95% 429,374
RR. Rolls-Royce 1,406.20p 1406.2 -25.80 -1.8% 26,045,396
RS1 RS Group 599.50p 599.5 -5.50 -0.91% 1,222,002
RSW Renishaw 4,978.00p 4978 -82.00 -1.62% 68,203
RTO Rentokil Initial 434.30p 434.3 -0.90 -0.21% 3,460,382
SAFE Safestore 620.50p 620.5 -4.50 -0.72% 234,853
SAIN Scot.amer.inv. 535.00p 535 -1.00 -0.19% 395,911
SBRY Sainsbury's 315.40p 315.4 4.50 1.45% 9,549,752
SCT Softcat 1,813.00p 1813 35.00 1.97% 280,887
SDP Schroder AsiaPacific Fund 852.00p 852 -2.00 -0.23% 139,579
SDR Schroders 585.50p 585.5 0.50 0.09% 800,118
SEIT Sdcl Ef. Inc Tr 35.05p 35.05 0.40 1.15% 3,647,212
SEQI Sequoia Economic Infrastructure Fund 83.20p 83.2 -1.70 -2% 2,690,173
SGE Sage Group 817.60p 817.6 21.40 2.69% 3,506,682
SGRO Segro 880.20p 880.2 0.20 0.02% 6,183,732
SHC Shaftesbury Capital 140.70p 140.7 0.50 0.36% 2,131,181
SHEL Shell 2,898.00p 2898 -27.50 -0.94% 12,539,116
SMIN Smiths Group 2,568.00p 2568 -25.00 -0.96% 449,376
SMT Scottish Mortgage 1,411.00p 1411 8.50 0.61% 2,710,360
SMWH Wh Smith 397.40p 397.4 0.00 0% 401,998
SN. Smith & Nephew 1,138.50p 1138.5 -7.50 -0.65% 2,764,445
SNR Senior 288.00p 288 0.50 0.17% 3,376,319
SOI Schroders 438.00p 438 -6.00 -1.35% 372,151
SPI Spire Healthcare 217.00p 217 -1.00 -0.46% 1,075,216
SPX Spirax-Sarco 6,870.00p 6870 -115.00 -1.65% 154,356
SRE Sirius Real Estate 98.80p 98.8 -0.65 -0.65% 1,649,573
SRP Serco 223.00p 223 -0.60 -0.27% 3,409,355
SSE SSE 2,421.00p 2421 2.00 0.08% 3,475,147
SSPG SSP Group 192.30p 192.3 -0.10 -0.05% 1,350,930
STAN Standard Chartered 2,036.00p 2036 -27.00 -1.31% 3,833,393
STEM SThree 159.00p 159 3.20 2.05% 188,637
STJ St James's Place 1,193.50p 1193.5 1.00 0.08% 1,746,864
SUPR Supermarket Income 87.75p 87.75 0.75 0.86% 2,731,119
SVS Savills 861.00p 861 2.00 0.23% 384,053
SVT Severn Trent 2,956.00p 2956 -2.00 -0.07% 392,123
SYNC Syncona 102.00p 102 2.10 2.1% 664,435
TATE Tate & Lyle 554.00p 554 0.00 0% 2,257,875
TBCG TBC Bank Group 4,468.00p 4468 4.00 0.09% 71,156
TCAP TP ICAP 340.00p 340 -1.40 -0.41% 1,977,160
TEM Templeton Emerging Markets 328.50p 328.5 -4.50 -1.35% 3,709,586
TEP Telecom Plus 768.00p 768 -5.00 -0.65% 728,296
TFIF Twentyfour Inc 110.00p 110 0.20 0.18% 1,695,610
THRL Target Healthc. 108.20p 108.2 0.40 0.37% 716,043
TMPL Temple Bar Investment Trust 393.00p 393 0.00 0% 596,742
TPK Travis Perkins 575.50p 575.5 -6.00 -1.03% 318,128
TRIG Renewables Infrastructure Group 73.70p 73.7 -0.80 -1.07% 4,841,305
TRN Trainline 210.60p 210.6 -3.20 -1.5% 1,558,268
TRST Trustpilot 239.20p 239.2 2.40 1.01% 917,635
TRY TR Property Investment Trust 312.00p 312 4.50 1.46% 912,243
TSCO Tesco 459.90p 459.9 4.90 1.08% 20,611,299
TW. Taylor Wimpey 83.84p 83.84 -0.74 -0.87% 13,389,797
UKW Greencoat UK Wind 104.30p 104.3 -0.20 -0.19% 5,900,187
ULVR Unilever 4,600.50p 4600.5 21.00 0.46% 4,928,684
USA Baillie Gifford US Growth Trust 323.00p 323 -2.00 -0.62% 473,661
UTG Unite 526.50p 526.5 6.00 1.15% 1,124,924
UU. United Utilities 1,314.00p 1314 15.00 1.15% 2,354,626
VCT Victrex 598.00p 598 -6.00 -0.99% 300,669
VEIL Vietnam Enterprise Investments 755.00p 755 -6.00 -0.79% 41,642
VOD Vodafone 105.65p 105.65 0.70 0.67% 45,279,144
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 5.50 1.2% 126,075
VSVS Vesuvius 451.40p 451.4 -4.80 -1.05% 128,723
VTY Vistry Grp 266.60p 266.6 -7.60 -2.77% 2,512,738
WEIR Weir Group 2,370.00p 2370 -18.00 -0.75% 592,844
WIZZ Wizz Air 1,227.00p 1227 -6.00 -0.49% 716,613
WKP Workspace 343.20p 343.2 3.80 1.12% 776,676
WOSG Watches Switz 707.50p 707.5 -0.50 -0.07% 1,237,987
WPP WPP 247.20p 247.2 -7.00 -2.75% 7,028,751
WTB Whitbread 2,455.00p 2455 -72.00 -2.85% 882,291
WWH Worldwide Healthcare Trust 381.50p 381.5 6.00 1.6% 1,103,164
XPS Xps Pensions 308.00p 308 7.00 2.33% 655,179
ZIG Zigup Plc 458.00p 458 -7.00 -1.51% 525,905
FTSE 100 Latest
Value10,508.02
Change-21.87