Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,654.12
Change 13.68 (0.24%)
High 5,672.43
Low 5,640.39
Prev. Close 5,640.43994

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 340.50p 340.5 -0.50 -0.15% 258,246
AAF Airtel Africa 336.80p 336.8 0.80 0.24% 219,519
AAL Anglo American 3,644.00p 3644 63.00 1.76% 1,243,034
ABDN Abrdn 209.60p 209.6 -9.60 -4.38% 1,574,885
ABF AB Foods 1,959.50p 1959.5 2.50 0.13% 45,422
ADM Admiral 2,754.00p 2754 12.00 0.44% 250,917
AGT AVI Global Trust 262.50p 262.5 -2.50 -0.94% 35,891
AHT Ashtead Group 5,004.00p 5004 4.00 0.08% 133,581
AJB AJ Bell 426.80p 426.8 -29.00 -6.36% 452,796
ALFA Alfa Fin 192.40p 192.4 -5.60 -2.83% 92,892
ALW Alliance Witan 1,264.00p 1264 -6.00 -0.47% 36,865
AML Aston Martin Lagonda 63.35p 63.35 0.15 0.24% 298,522
ANTO Antofagasta 3,701.00p 3701 53.00 1.45% 84,381
AO. Ao World 101.00p 101 -1.60 -1.56% 83,226
ASC ASOS 289.50p 289.5 -7.50 -2.53% 29,671
ASHM Ashmore Group 263.80p 263.8 -3.00 -1.12% 1,534,708
ASL Aberforth Smaller Companies Trust Plc 1,666.00p 1666 0.00 0% 10,802
ATG Auction Technology Group 314.50p 314.5 4.50 1.45% 78,565
ATT Allianz Technology Trust 528.00p 528 -1.00 -0.19% 132,036
AUTO Auto Trader 477.50p 477.5 -1.20 -0.25% 646,857
AV. Aviva 622.60p 622.6 -2.40 -0.38% 2,404,071
AZN Astrazeneca 14,306.00p 14306 142.00 1% 275,882
BA. BAE Systems 1,913.00p 1913 -11.00 -0.57% 332,238
BAB Babcock 1,349.00p 1349 -15.00 -1.1% 197,367
BAG Barr (A.G.) 659.00p 659 0.00 0% 18,457
BARC Barclays 479.45p 479.45 5.05 1.06% 8,043,569
BATS British American Tobacco 4,412.00p 4412 42.00 0.96% 438,160
BBH Bellevue Health 139.60p 139.6 -1.60 -1.13% 255,460
BBOX Tritax Big Box 163.60p 163.6 -0.20 -0.12% 1,092,749
BBY Balfour Beatty 749.00p 749 2.00 0.27% 59,116
BCG Baltic Classifieds Group 187.00p 187 -1.60 -0.85% 522,286
BEZ Beazley 1,221.00p 1221 -8.00 -0.65% 733,968
BGEO Bank Of Georgia Group 9,790.00p 9790 -175.00 -1.76% 6,587
BGFD Baillie Gifford Japan Trust PLC 948.00p 948 2.00 0.21% 158,337
BHMG BH Macro GBP 423.50p 423.5 -5.50 -1.28% 367,217
BKG Berkeley Group 4,274.00p 4274 2.00 0.05% 27,333
BLND British Land 412.00p 412 1.40 0.34% 526,570
BME B&M 177.40p 177.4 4.40 2.54% 949,517
BMY Bloomsbury 448.50p 448.5 -6.50 -1.43% 130,035
BNKR Bankers Investment Trust 132.60p 132.6 -1.00 -0.75% 287,687
BNZL Bunzl 2,156.00p 2156 -10.00 -0.46% 86,608
BOWL Hollywood Bwl 262.50p 262.5 -1.50 -0.57% 53,672
BOY Bodycote 775.00p 775 -6.50 -0.83% 3,968
BP. BP 460.50p 460.5 12.15 2.71% 7,030,383
BPT Bridgepoint 261.80p 261.8 -6.20 -2.31% 143,433
BRBY Burberry 1,225.50p 1225.5 10.00 0.82% 102,523
BREE Breedon 351.00p 351 -1.60 -0.45% 48,391
BRGE BlackRock Greater Europe Investment Trust 591.00p 591 -7.00 -1.17% 97,036
BRSC BlackRock Smaller Companies Trust PLC 1,372.00p 1372 -12.00 -0.87% 3,420
BRWM BlackRock World Mining Trust plc 943.00p 943 14.00 1.51% 109,637
BSIF Bluefield Solar 75.00p 75 0.00 0% 83,380
BT.A BT 199.80p 199.8 0.80 0.4% 957,736
BTRW Barratt Redrow 368.70p 368.7 -20.30 -5.22% 6,464,227
BUT Brunner Inv.tst 1,474.00p 1474 2.00 0.14% 3,023
BWY Bellway 2,614.00p 2614 -34.00 -1.28% 85,345
BYG Big Yellow 1,042.00p 1042 4.00 0.39% 22,239
BYIT Bytes Tech 297.80p 297.8 -7.00 -2.3% 416,674
CCC Computacenter 3,066.00p 3066 -36.00 -1.16% 11,834
CCH Coca-Cola HBC 4,582.00p 4582 104.00 2.32% 96,811
CCL Carnival 2,421.00p 2421 -17.00 -0.7% 18,019
CCR C&C Group 117.20p 117.2 1.00 0.86% 42,099
CGT Capital Gearing Trust 4,990.00p 4990 10.00 0.2% 13,504
CHG Chemring 511.00p 511 0.00 0% 71,654
CHRY Chrysalis Inves 97.90p 97.9 -0.90 -0.91% 257,731
CKN Clarkson 4,130.00p 4130 -40.00 -0.96% 4,149
CLDN Caledonia 348.00p 348 -4.00 -1.14% 411,963
CMCX CMC Markets 319.00p 319 -7.50 -2.3% 60,154
CNA Centrica 192.60p 192.6 1.85 0.97% 663,942
COA Coats Group Plc 88.40p 88.4 -0.60 -0.67% 100,903
CPG Compass Group 2,086.00p 2086 -17.00 -0.81% 220,113
CRDA Croda International 3,184.00p 3184 -17.00 -0.53% 53,728
CRST Crest Nicholson 157.70p 157.7 7.10 4.71% 200,117
CTEC ConvaTec 222.80p 222.8 -1.20 -0.54% 611,637
CTY City Of London Investment 556.00p 556 -1.00 -0.18% 275,835
CURY Currys 146.30p 146.3 -0.20 -0.14% 96,967
CWK Cranswick 5,330.00p 5330 -10.00 -0.19% 9,236
DCC DCC 4,944.00p 4944 -10.00 -0.2% 21,733
DEC Diversified Energy 921.00p 921 -56.00 -5.73% 129,833
DGE Diageo 1,824.50p 1824.5 10.50 0.58% 663,729
DLN Derwent London 1,891.00p 1891 -2.00 -0.11% 21,936
DNLM Dunelm 965.00p 965 5.50 0.57% 192,387
DOCS Dr. Martens 68.50p 68.5 -0.25 -0.36% 181,069
DOM Dominos 195.80p 195.8 -1.30 -0.66% 132,891
DPLM Diploma 5,535.00p 5535 15.00 0.27% 25,129
DRX Drax 872.00p 872 -8.00 -0.91% 37,182
DSCV DiscoverIE 639.00p 639 -1.00 -0.16% 17,966
EDIN Edinburgh Investment Trust PLC 785.00p 785 -2.00 -0.25% 75,616
EDV Endeavour Mining 4,514.00p 4514 86.00 1.94% 42,341
ELM Elementis 169.80p 169.8 -1.60 -0.93% 53,120
EMG Man 258.20p 258.2 -7.60 -2.86% 360,386
ENOG Energean Oil & Gas 853.50p 853.5 -7.50 -0.87% 15,081
ENT Entain 614.00p 614 -13.60 -2.17% 251,908
EOT Euro Opps Tr. 868.00p 868 -25.00 -2.8% 14,747
ESCT The European Smaller Companies Trust 223.00p 223 -2.50 -1.11% 27,599
ESNT Essentra 105.60p 105.6 -0.40 -0.38% 86,966
EWI Edinburgh Worldwide Investment Trust 236.00p 236 0.00 0% 107,024
EXPN Experian 2,405.00p 2405 -72.00 -2.91% 584,917
EZJ easyJet 485.90p 485.9 4.70 0.98% 571,795
FAN Volution Group PLS 687.00p 687 -6.00 -0.87% 35,688
FCIT F&C Investment Trust 1,263.00p 1263 -3.00 -0.24% 66,011
FCSS Fidelity China Special Situations PLC 318.50p 318.5 -0.50 -0.16% 477,594
FEML Fidelity E.m.ld 1,232.00p 1232 12.00 0.98% 102,154
FEV Fidelity European Values 431.00p 431 -4.50 -1.03% 149,503
FGEN Foresight Envr 70.30p 70.3 -0.70 -0.99% 481,677
FGP Firstgroup 188.50p 188.5 -2.00 -1.05% 85,383
FGT Finsbury Growth 735.00p 735 -6.00 -0.81% 117,163
FOUR 4Imprint 3,885.00p 3885 -160.00 -3.96% 27,911
FRAS Frasers Group 709.00p 709 -7.50 -1.05% 23,819
FRES Fresnillo 3,864.00p 3864 64.00 1.68% 109,408
FSFL Foresight Solar Fund 62.10p 62.1 0.10 0.16% 294,437
FSG Foresight Group Holdings 405.50p 405.5 -7.00 -1.7% 38,123
FSV Fidelity 446.00p 446 0.00 0% 201,358
FUTR Future 434.80p 434.8 -8.80 -1.98% 208,567
FXPO Ferrexpo 73.30p 73.3 2.80 3.97% 1,075,835
GAW Games Workshop 16,750.00p 16750 -200.00 -1.18% 22,145
GCP GCP Infrastructure Investments 76.20p 76.2 -0.10 -0.13% 261,671
GDWN Goodwin 26,100.00p 26100 -1,500.00 -5.43% 449
GEN Genuit Group 362.50p 362.5 -3.00 -0.82% 153,490
GFTU Grafton Group 958.20p 958.2 -19.00 -1.94% 7,504
GLEN Glencore 498.55p 498.55 2.10 0.42% 5,582,268
GNC Greencore 296.00p 296 1.00 0.34% 169,171
GNS Genus 3,050.00p 3050 -70.00 -2.24% 18,239
GPE GPE 345.50p 345.5 -3.00 -0.86% 28,680
GRG Greggs 1,629.00p 1629 -8.00 -0.49% 62,082
GRI Grainger plc 191.60p 191.6 0.40 0.21% 404,549
GROW Molten Ventures 460.60p 460.6 -11.80 -2.5% 55,178
GSCT Glb Sml Co Trst 189.60p 189.6 -0.40 -0.21% 64,627
GSK Glaxosmithkline 2,141.00p 2141 -27.00 -1.25% 740,546
HAS Hays 47.24p 47.24 -1.62 -3.32% 606,335
HBR Harbour Energy 226.20p 226.2 1.80 0.8% 225,924
HFG Hilton Foods 511.00p 511 4.00 0.79% 41,608
HGT HgCapital Trust plc 458.50p 458.5 -11.50 -2.45% 623,528
HICL HICL Infrastructure 117.60p 117.6 0.40 0.34% 796,842
HIK Hikma Pharmaceuticals 1,537.00p 1537 -13.00 -0.84% 48,756
HILS Hill & Smith 2,345.00p 2345 -5.00 -0.21% 16,797
HLMA Halma 3,580.00p 3580 -46.00 -1.27% 45,978
HLN Haleon 400.40p 400.4 0.00 0% 726,133
HMSO Hammerson 354.00p 354 -1.00 -0.28% 57,794
HOC Hochschild 704.00p 704 14.50 2.1% 178,086
HRI Herald Investment Trust 2,555.00p 2555 -10.00 -0.39% 18,496
HSBA HSBC Holdings 1,297.20p 1297.2 -8.80 -0.67% 3,915,152
HSL Henderson Smaller Companies Trust 915.00p 915 -1.00 -0.11% 88,792
HSX Hiscox 1,430.00p 1430 -25.00 -1.72% 151,587
HTG Hunting 477.00p 477 1.50 0.32% 41,209
HTWS Helios Towers 181.80p 181.8 -1.00 -0.55% 71,238
HVPE HarbourVest Private Equity 3,065.00p 3065 -20.00 -0.65% 23,293
HWDN Howden Joinery 864.00p 864 -1.50 -0.17% 56,156
HWG Harworth Gp 160.50p 160.5 -0.50 -0.31% 15,022
IAD Invesco Asia 440.00p 440 0.00 0% 17,493
IAG International Airlines 432.00p 432 -4.40 -1.01% 1,319,571
IBST Ibstock 129.40p 129.4 -0.80 -0.61% 115,843
ICG Icg Plc 1,669.00p 1669 -29.00 -1.71% 97,854
ICGT ICG Enterprise Trust 1,482.00p 1482 -2.00 -0.13% 2,770
IEM Impax Asset Management 424.00p 424 -1.00 -0.24% 325,144
IGG IG 1,333.00p 1333 -30.00 -2.2% 105,956
IHG InterContinental Hotels $146.25 146.25 0.05 0.03% 17,971
IHP IntegraFin Holdings 331.00p 331 -18.00 -5.16% 756,489
III 3i Group 3,296.00p 3296 5.00 0.15% 190,711
IMB Imperial Brands 3,308.00p 3308 46.00 1.41% 101,076
IMI IMI 2,850.00p 2850 -2.00 -0.07% 79,723
INCH Inchcape 851.50p 851.5 2.00 0.24% 36,522
INF Informa 841.80p 841.8 -8.80 -1.03% 406,418
INPP International Public Partnerships 128.80p 128.8 0.60 0.47% 721,143
INVP Investec 613.50p 613.5 -11.00 -1.76% 213,216
IPO Ip Group 58.40p 58.4 -0.80 -1.35% 315,863
ITH Ithaca Energy 185.20p 185.2 0.80 0.43% 249,421
ITRK Intertek Group 4,444.00p 4444 -102.00 -2.24% 67,315
ITV ITV 82.90p 82.9 -0.85 -1.01% 433,962
IWG International Workplace Group 245.20p 245.2 1.00 0.41% 197,330
JAM JPMorgan American 1,118.00p 1118 -4.00 -0.36% 37,022
JD. JD Sports 81.76p 81.76 0.82 1.01% 3,695,123
JDW Wetherspoon (J.D) 719.00p 719 -2.00 -0.28% 19,110
JEDT JPMorgan European Discovery Trust 630.00p 630 -4.00 -0.63% 3,963
JFJ JPMorgan Japanese 811.00p 811 5.00 0.62% 54,291
JGGI JPMorgan Global Growth & Income 578.00p 578 -2.00 -0.34% 241,199
JMAT Johnson Matthey 2,342.00p 2342 4.00 0.17% 24,808
JTC Jtc Plc 1,294.00p 1294 0.00 0% 23,520
JUP Jupiter Fund Management 190.40p 190.4 -4.80 -2.46% 132,373
JUST Just Group 216.50p 216.5 0.00 0% 58,355
KGF Kingfisher 350.80p 350.8 -0.80 -0.23% 390,811
KIE Kier 232.00p 232 0.00 0% 80,264
KLR Keller 1,898.00p 1898 -6.00 -0.32% 5,929
KNOS Kainos Group 755.00p 755 -13.50 -1.76% 43,083
LAND Land Securities 661.00p 661 3.50 0.53% 179,815
LGEN Legal & General 266.70p 266.7 0.90 0.34% 2,993,245
LLOY Lloyds 102.65p 102.65 -0.15 -0.15% 26,428,373
LMP LondonMetric 201.80p 201.8 1.40 0.7% 1,335,966
LRE Lancashire Holdings 637.00p 637 0.00 0% 36,697
LSEG London Stock Exchange 7,594.00p 7594 226.00 3.07% 343,957
LWDB Law Debenture 1,156.00p 1156 0.00 0% 29,883
MAB Mitchells & Butlers 281.00p 281 -0.50 -0.18% 20,200
MCG Mobico Group 25.40p 25.4 -0.34 -1.32% 746,747
MEGP ME Group 140.00p 140 -3.60 -2.51% 51,213
MGAM Morgan Advanced Materials 239.50p 239.5 -1.50 -0.62% 31,105
MGNS Morgan Sindall Group 4,985.00p 4985 -15.00 -0.3% 23,436
MKS Marks & Spencer 385.90p 385.9 4.00 1.05% 780,407
MNDI Mondi 936.00p 936 -0.40 -0.04% 175,282
MNG M&G 308.90p 308.9 -1.10 -0.35% 560,563
MNKS Monks Inv 1,492.00p 1492 -14.00 -0.93% 28,158
MONY Moneysupermarket.Com 151.50p 151.5 -1.30 -0.85% 806,741
MOON Moonpig Gr 203.00p 203 -2.00 -0.98% 224,723
MRC Mercantile Investment Trust PLC 265.00p 265 -3.00 -1.12% 219,231
MRCH Merchants Trust 644.00p 644 0.00 0% 74,951
MRO Melrose 635.00p 635 -7.00 -1.09% 183,444
MSLH Marshalls 173.40p 173.4 0.00 0% 118,239
MTO Mitie 174.40p 174.4 -0.20 -0.11% 692,969
MTRO Metro Bank 129.40p 129.4 -2.40 -1.82% 56,839
MUT Murray Income Trust 931.00p 931 -1.00 -0.11% 16,652
MYI Murray International 354.00p 354 0.00 0% 221,944
N91 Ninety One 237.00p 237 -3.60 -1.5% 85,295
NAS North Atl.smlr 362.00p 362 3.00 0.84% 60,949
NBPE Nb Priv. Eqty 1,482.00p 1482 2.00 0.14% 9,555
NCC Ncc 134.00p 134 -2.20 -1.62% 519,399
NESF NextEnergy Solar 54.60p 54.6 -0.60 -1.09% 1,477,981
NG. National Grid 1,309.00p 1309 17.00 1.32% 569,635
NWG Natwest 599.80p 599.8 -5.20 -0.86% 4,475,188
NXT Next 12,810.00p 12810 45.00 0.35% 43,867
OCDO Ocado 223.20p 223.2 -3.40 -1.5% 321,656
ONT Oxford Nanopore Technologies 142.00p 142 -3.20 -2.2% 126,339
OSB OneSavings Bank 597.00p 597 -6.00 -1% 49,052
OXIG Oxford Instruments 2,570.00p 2570 0.00 0% 8,143
PAG Paragon Group 839.00p 839 -3.00 -0.36% 96,716
PAGE PageGroup 204.80p 204.8 -8.60 -4.03% 66,459
PAY Paypoint 548.00p 548 -1.00 -0.18% 27,524
PCFT Polar Cap Gbl 236.00p 236 0.00 0% 53,478
PCT Polar Capital Technology Trust 497.00p 497 0.00 0% 322,236
PETS Pets at home 214.40p 214.4 -2.00 -0.92% 27,780
PFD Premier Foods 195.40p 195.4 1.40 0.72% 66,111
PHI Pacific Horizon 905.00p 905 7.00 0.78% 44,471
PHNX Phoenix Group Holdings 736.00p 736 4.00 0.55% 191,659
PHP Primary Health 104.20p 104.2 0.20 0.19% 579,564
PIN Pantheon International 363.50p 363.5 -0.50 -0.14% 216,807
PLUS Plus500 4,716.00p 4716 -76.00 -1.59% 23,674
PNL Personal Assets Trust 545.00p 545 0.00 0% 108,045
PNN Pennon 561.50p 561.5 3.00 0.54% 45,533
POLN Pollen Street 890.00p 890 -14.00 -1.55% 15,783
PPET Patria Private 606.00p 606 -1.00 -0.16% 7,794
PPH Pphe Hotel 1,956.00p 1956 -8.00 -0.41% 1,393
PRU Prudential 1,172.50p 1172.5 1.50 0.13% 351,589
PSH Pershing Square Holdings 4,630.00p 4630 16.00 0.35% 22,445
PSN Persimmon 1,440.50p 1440.5 7.50 0.52% 263,247
PSON Pearson 895.00p 895 -10.80 -1.19% 304,135
PTEC Playtech 347.00p 347 -4.50 -1.28% 381,260
QLT Quilter 178.40p 178.4 -10.40 -5.51% 2,064,457
QQ. Qinetiq 487.40p 487.4 -7.80 -1.58% 101,806
RAT Rathbone 2,150.00p 2150 -85.00 -3.8% 44,669
RCP RIT Capital Partners 2,200.00p 2200 0.00 0% 51,249
REL Relx 2,050.00p 2050 -96.00 -4.47% 1,716,683
RHIM RHI Magnesita 3,050.00p 3050 10.00 0.33% 823
RICA Ruffer Investment Company 301.00p 301 0.50 0.17% 87,443
RIO Rio Tinto 7,223.00p 7223 140.00 1.98% 478,522
RKT Reckitt 6,364.00p 6364 48.00 0.76% 53,236
RMV Rightmove 441.70p 441.7 -1.80 -0.41% 455,119
ROR Rotork 371.60p 371.6 -2.40 -0.64% 59,854
RPI Raspberry Pi 261.20p 261.2 -4.20 -1.58% 215,529
RR. Rolls-Royce 1,249.50p 1249.5 6.00 0.48% 1,227,115
RS1 RS Group 709.00p 709 -7.00 -0.98% 95,709
RSW Renishaw 4,050.00p 4050 165.00 4.25% 80,138
RTO Rentokil Initial 464.60p 464.6 -6.60 -1.4% 414,701
SAFE Safestore 795.50p 795.5 1.50 0.19% 19,879
SAIN Scot.amer.inv. 522.00p 522 -2.00 -0.38% 65,960
SBRY Sainsbury's 342.40p 342.4 4.60 1.36% 1,011,534
SCT Softcat 1,129.00p 1129 -17.00 -1.48% 98,752
SDP Schroder AsiaPacific Fund 709.00p 709 4.00 0.57% 104,357
SDR Schroders 455.40p 455.4 -11.80 -2.53% 234,217
SEIT Sdcl Ef. Inc Tr 50.50p 50.5 -0.30 -0.59% 565,758
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 -0.30 -0.38% 183,582
SGE Sage Group 830.60p 830.6 -15.20 -1.8% 575,264
SGRO Segro 766.40p 766.4 3.40 0.45% 144,261
SHC Shaftesbury Capital 147.60p 147.6 0.40 0.27% 662,299
SHEL Shell 2,878.50p 2878.5 46.50 1.64% 913,548
SMIN Smiths Group 2,598.00p 2598 2.00 0.08% 38,722
SMT Scottish Mortgage 1,237.00p 1237 3.00 0.24% 216,518
SMWH Wh Smith 680.50p 680.5 -5.50 -0.8% 91,560
SN. Smith & Nephew 1,283.00p 1283 -4.00 -0.31% 184,246
SNR Senior 245.00p 245 -3.00 -1.21% 45,586
SOI Schroders 372.00p 372 4.00 1.09% 50,332
SPI Spire Healthcare 201.50p 201.5 -1.00 -0.49% 187,740
SPX Spirax-Sarco 7,810.00p 7810 -10.00 -0.13% 11,153
SRE Sirius Real Estate 101.20p 101.2 0.60 0.6% 101,089
SRP Serco 299.20p 299.2 -3.20 -1.06% 75,981
SSE SSE 2,569.00p 2569 19.00 0.75% 419,328
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 186.50p 186.5 -2.00 -1.06% 305,255
STAN Standard Chartered 1,796.00p 1796 6.00 0.34% 987,894
STEM SThree 181.40p 181.4 -2.20 -1.2% 9,177
STJ St James's Place 1,279.50p 1279.5 -169.50 -11.7% 1,406,302
SUPR Supermarket Income 84.40p 84.4 0.40 0.48% 311,572
SVS Savills 1,066.00p 1066 -12.00 -1.11% 10,365
SVT Severn Trent 3,041.00p 3041 29.00 0.96% 53,148
SYNC Syncona 98.80p 98.8 0.10 0.1% 35,883
TATE Tate & Lyle 404.80p 404.8 3.80 0.95% 101,251
TBCG TBC Bank Group 4,315.00p 4315 -70.00 -1.6% 50,137
TCAP TP ICAP 248.00p 248 -3.00 -1.2% 334,348
TEM Templeton Emerging Markets 267.00p 267 1.50 0.56% 346,281
TEP Telecom Plus 1,364.00p 1364 -8.00 -0.58% 13,875
TFIF Twentyfour Inc 113.00p 113 -0.20 -0.18% 310,497
THRG Throgmorton Trust 659.00p 659 -7.00 -1.05% 11,759
THRL Target Healthc. 106.80p 106.8 1.40 1.33% 298,452
TMPL Temple Bar Investment Trust 395.00p 395 -0.50 -0.13% 151,496
TPK Travis Perkins 684.00p 684 -0.50 -0.07% 90,144
TRIG Renewables Infrastructure Group 70.50p 70.5 0.20 0.28% 2,804,346
TRN Trainline 201.20p 201.2 -1.00 -0.49% 335,953
TRST Trustpilot 150.00p 150 -5.00 -3.23% 452,734
TRY TR Property Investment Trust 342.00p 342 3.50 1.03% 152,643
TSCO Tesco 465.40p 465.4 7.00 1.53% 1,459,670
TW. Taylor Wimpey 110.20p 110.2 0.20 0.18% 4,775,750
UKW Greencoat UK Wind 98.20p 98.2 0.20 0.2% 1,731,064
ULVR Unilever 5,304.00p 5304 60.00 1.14% 497,875
USA Baillie Gifford US Growth Trust 287.00p 287 0.00 0% 24,234
UTG Unite 583.00p 583 6.50 1.13% 199,805
UU. United Utilities 1,292.00p 1292 8.50 0.66% 64,372
VCT Victrex 710.00p 710 4.00 0.57% 19,136
VEIL Vietnam Enterprise Investments 815.00p 815 10.00 1.24% 36,619
VOD Vodafone 112.05p 112.05 0.50 0.45% 26,012,149
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 3.50 0.77% 54,747
VSVS Vesuvius 469.40p 469.4 -4.00 -0.84% 202,582
VTY Vistry Grp 709.40p 709.4 10.40 1.49% 341,333
WEIR Weir Group 3,474.00p 3474 -8.00 -0.23% 50,176
WG. Wood Group (J) 26.74p 26.74 0.08 0.3% 426,086
WIZZ Wizz Air 1,392.00p 1392 15.00 1.09% 111,372
WKP Workspace 417.00p 417 3.00 0.72% 15,673
WOSG Watches Switz 490.80p 490.8 -3.80 -0.77% 28,054
WPP WPP 276.40p 276.4 -6.50 -2.3% 632,302
WTB Whitbread 2,722.00p 2722 -6.00 -0.22% 41,857
WWH Worldwide Healthcare Trust 353.00p 353 -2.50 -0.7% 34,135
XPS Xps Pensions 335.50p 335.5 -4.50 -1.32% 381,024
ZIG Zigup 385.50p 385.5 -1.50 -0.39% 75,343
FTSE 100 Latest
Value10,389.40
Change35.56