Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,671.26
Change -11.72 (-0.21%)
High 5,697.10
Low 5,660.73
Prev. Close 5,682.97998

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.50p 347.5 3.00 0.87% 28,917
AAF Airtel Africa 349.00p 349 -3.60 -1.02% 185,980
AAL Anglo American 3,467.00p 3467 15.00 0.43% 283,511
ABDN Abrdn 203.60p 203.6 4.80 2.41% 962,111
ABF AB Foods 1,922.00p 1922 16.50 0.87% 67,873
ADM Admiral 2,864.00p 2864 -18.00 -0.62% 38,712
AGT AVI Global Trust 258.00p 258 1.00 0.39% 81,658
AJB AJ Bell 444.20p 444.2 9.20 2.11% 62,688
ALFA Alfa Fin 188.40p 188.4 -0.40 -0.21% 6,027
ALW Alliance Witan 1,242.00p 1242 0.00 0% 124,141
AML Aston Martin Lagonda 39.74p 39.74 -0.54 -1.34% 1,854,359
ANTO Antofagasta 3,974.00p 3974 59.00 1.51% 222,884
AO. Ao World 95.60p 95.6 0.00 0% 12,577
ASC ASOS 272.50p 272.5 -0.50 -0.18% 7,558
ASHM Ashmore Group 219.60p 219.6 -1.60 -0.72% 141,524
ASL Aberforth Smaller Companies Trust Plc 1,624.00p 1624 -14.00 -0.85% 13,389
ATG Auction Technology Group 307.00p 307 1.00 0.33% 12,353
ATT Allianz Technology Trust 510.00p 510 -6.00 -1.16% 163,185
AUTO Auto Trader 468.90p 468.9 -5.60 -1.18% 446,797
AV. Aviva 657.80p 657.8 6.20 0.95% 995,159
AZN Astrazeneca 14,976.00p 14976 44.00 0.29% 100,309
BA. BAE Systems 2,251.00p 2251 31.00 1.4% 794,643
BAB Babcock 1,377.00p 1377 -3.00 -0.22% 194,323
BAG Barr (A.G.) 681.00p 681 1.00 0.15% 30,756
BARC Barclays 420.10p 420.1 -2.45 -0.58% 5,312,637
BATS British American Tobacco 4,503.00p 4503 39.00 0.87% 336,360
BBH Bellevue Health 128.20p 128.2 -2.20 -1.69% 205,914
BBOX Tritax Big Box 164.70p 164.7 -0.40 -0.24% 1,079,495
BBY Balfour Beatty 723.50p 723.5 -3.50 -0.48% 90,367
BCG Baltic Classifieds Group 179.80p 179.8 2.20 1.24% 95,411
BEZ Beazley 1,290.00p 1290 0.00 0% 2,414,272
BGEO Bank Of Georgia Group 10,790.00p 10790 -250.00 -2.26% 15,781
BGFD Baillie Gifford Japan Trust PLC 870.00p 870 -4.00 -0.46% 52,226
BHMG BH Macro GBP 433.50p 433.5 -1.50 -0.34% 7,308
BKG Berkeley Group 4,100.00p 4100 -20.00 -0.49% 28,478
BLND British Land 380.00p 380 -2.40 -0.63% 323,655
BME B&M 185.40p 185.4 -0.60 -0.32% 132,635
BMY Bloomsbury 445.50p 445.5 5.50 1.25% 7,865
BNKR Bankers Investment Trust 133.60p 133.6 0.20 0.15% 216,847
BNZL Bunzl 2,206.00p 2206 -10.00 -0.45% 108,071
BOWL Hollywood Bwl 253.50p 253.5 -2.00 -0.78% 61,297
BOY Bodycote 723.50p 723.5 2.50 0.35% 21,056
BP. BP 485.30p 485.3 -7.70 -1.56% 4,562,688
BPT Bridgepoint 233.20p 233.2 0.00 0% 69,139
BRBY Burberry 1,058.00p 1058 -15.50 -1.44% 129,944
BREE Breedon 342.20p 342.2 -2.80 -0.81% 28,950
BRGE BlackRock Greater Europe Investment Trust 567.00p 567 -3.00 -0.53% 9,233
BRSC BlackRock Smaller Companies Trust PLC 1,332.00p 1332 0.00 0% 9,636
BRWM BlackRock World Mining Trust plc 968.00p 968 7.00 0.73% 96,972
BSIF Bluefield Solar 74.20p 74.2 -0.40 -0.54% 80,579
BT.A BT 208.30p 208.3 -0.70 -0.33% 597,850
BTRW Barratt Redrow 333.50p 333.5 -6.00 -1.77% 979,692
BUT Brunner Inv.tst 1,456.00p 1456 0.00 0% 6,226
BWY Bellway 2,504.00p 2504 -44.00 -1.73% 69,878
BYG Big Yellow 953.00p 953 -4.00 -0.42% 48,697
BYIT Bytes Tech 305.60p 305.6 -1.00 -0.33% 36,131
CCC Computacenter 3,118.00p 3118 -4.00 -0.13% 3,962
CCH Coca-Cola HBC 4,612.00p 4612 16.00 0.35% 41,398
CCL Carnival 2,098.00p 2098 25.00 1.21% 81,213
CCR C&C Group 109.20p 109.2 -1.00 -0.91% 7,638
CGT Capital Gearing Trust 5,080.00p 5080 30.00 0.59% 2,036
CHG Chemring 544.00p 544 10.00 1.87% 270,048
CHRY Chrysalis Inves 87.20p 87.2 0.00 0% 78,723
CKN Clarkson 4,400.00p 4400 -40.00 -0.9% 46,829
CLDN Caledonia 332.00p 332 0.00 0% 42,770
CMCX CMC Markets 320.00p 320 0.50 0.16% 38,807
CNA Centrica 191.80p 191.8 -0.45 -0.23% 1,167,047
COA Coats Group Plc 86.00p 86 -0.70 -0.81% 188,313
CPG Compass Group 2,244.00p 2244 15.00 0.67% 410,388
CRDA Croda International 2,875.00p 2875 3.00 0.1% 48,670
CRST Crest Nicholson 135.60p 135.6 -1.80 -1.31% 162,373
CTEC ConvaTec 237.20p 237.2 -0.20 -0.08% 357,059
CTY City Of London Investment 553.00p 553 -3.00 -0.54% 268,760
CURY Currys 147.50p 147.5 -1.00 -0.67% 219,870
CWK Cranswick 5,300.00p 5300 60.00 1.15% 8,878
DCC DCC 4,806.00p 4806 -34.00 -0.7% 40,073
DEC Diversified Energy 1,102.00p 1102 0.00 0% 33,596
DGE Diageo 1,563.50p 1563.5 -1.50 -0.1% 551,178
DLN Derwent London 1,699.00p 1699 8.00 0.47% 7,306
DNLM Dunelm 946.00p 946 -1.00 -0.11% 44,593
DOCS Dr. Martens 65.15p 65.15 -0.10 -0.15% 440,642
DOM Dominos 190.10p 190.1 0.20 0.11% 59,427
DPLM Diploma 5,375.00p 5375 -15.00 -0.28% 109,094
DRX Drax 872.00p 872 6.00 0.69% 80,333
DSCV DiscoverIE 596.00p 596 6.00 1.02% 201,972
EDIN Edinburgh Investment Trust PLC 794.00p 794 2.00 0.25% 34,475
EDV Endeavour Mining 4,846.00p 4846 -20.00 -0.41% 55,277
ELM Elementis 159.40p 159.4 -1.00 -0.62% 131,991
EMG Man 263.00p 263 0.80 0.31% 141,131
ENOG Energean Oil & Gas 915.50p 915.5 -4.00 -0.44% 70,531
ENT Entain 561.00p 561 4.80 0.86% 115,110
EOT Euro Opps Tr. 859.00p 859 0.00 0% 5,690
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 66,429
ESNT Essentra 97.20p 97.2 -1.40 -1.42% 132,361
EWI Edinburgh Worldwide Investment Trust 232.00p 232 3.00 1.31% 116,368
EXPN Experian 2,702.00p 2702 27.00 1.01% 201,433
EZJ easyJet 428.40p 428.4 -3.10 -0.72% 887,045
FAN Volution Group PLS 657.00p 657 -8.00 -1.2% 8,489
FCIT F&C Investment Trust 1,237.00p 1237 -2.00 -0.16% 86,971
FCSS Fidelity China Special Situations PLC 294.50p 294.5 -2.00 -0.67% 480,884
FEML Fidelity E.m.ld 1,196.00p 1196 -28.00 -2.29% 48,448
FEV Fidelity European Values 404.50p 404.5 -3.00 -0.74% 97,927
FGEN Foresight Envr 74.20p 74.2 0.70 0.95% 403,521
FGP Firstgroup 178.00p 178 -1.60 -0.89% 76,561
FGT Finsbury Growth 754.00p 754 0.00 0% 13,823
FOUR 4Imprint 3,745.00p 3745 -25.00 -0.66% 4,930
FRAS Frasers Group 666.00p 666 1.50 0.23% 5,510
FRES Fresnillo 3,876.00p 3876 -20.00 -0.51% 136,859
FSFL Foresight Solar Fund 62.60p 62.6 0.00 0% 236,545
FSG Foresight Group Holdings 383.50p 383.5 2.00 0.52% 65,351
FSV Fidelity 433.50p 433.5 1.00 0.23% 150,620
FUTR Future 405.40p 405.4 3.40 0.85% 22,096
FXPO Ferrexpo 53.40p 53.4 -0.70 -1.29% 120,697
GAW Games Workshop 17,010.00p 17010 -50.00 -0.29% 17,035
GCP GCP Infrastructure Investments 75.90p 75.9 -0.10 -0.13% 526,865
GDWN Goodwin 23,400.00p 23400 400.00 1.74% 557
GEN Genuit Group 354.00p 354 -6.00 -1.67% 81,325
GFTU Grafton Group 908.70p 908.7 -3.30 -0.36% 29,178
GLEN Glencore 526.60p 526.6 0.30 0.06% 3,760,752
GNC Greencore 256.00p 256 0.50 0.2% 166,286
GNS Genus 2,760.00p 2760 -40.00 -1.43% 3,822
GPE GPE 326.00p 326 -2.50 -0.76% 75,794
GRG Greggs 1,646.00p 1646 41.00 2.55% 178,169
GRI Grainger plc 180.00p 180 -0.60 -0.33% 280,112
GROW Molten Ventures 439.40p 439.4 -3.60 -0.81% 53,759
GSCT Glb Sml Co Trst 186.20p 186.2 0.00 0% 48,563
GSK Glaxosmithkline 2,133.00p 2133 11.00 0.52% 554,979
HAS Hays 38.90p 38.9 -0.42 -1.07% 768,317
HBR Harbour Energy 268.40p 268.4 -6.20 -2.26% 760,355
HFG Hilton Foods 501.00p 501 1.00 0.2% 19,987
HGT HgCapital Trust plc 402.00p 402 0.00 0% 64,249
HICL HICL Infrastructure 120.40p 120.4 0.60 0.5% 238,834
HIK Hikma Pharmaceuticals 1,257.00p 1257 10.00 0.8% 236,308
HILS Hill & Smith 2,235.00p 2235 -15.00 -0.67% 23,212
HLMA Halma 3,952.00p 3952 -8.00 -0.2% 159,076
HLN Haleon 389.10p 389.1 0.20 0.05% 903,793
HMSO Hammerson 342.00p 342 -1.20 -0.35% 41,829
HOC Hochschild 755.50p 755.5 -5.00 -0.66% 131,376
HRI Herald Investment Trust 2,480.00p 2480 0.00 0% 11,718
HSBA HSBC Holdings 1,241.00p 1241 -21.80 -1.73% 2,394,333
HSL Henderson Smaller Companies Trust 886.00p 886 0.00 0% 2,728
HSX Hiscox 1,483.00p 1483 -2.00 -0.13% 59,350
HTG Hunting 507.00p 507 -1.00 -0.2% 33,532
HTWS Helios Towers 193.00p 193 -1.20 -0.62% 119,709
HVPE HarbourVest Private Equity 2,845.00p 2845 -35.00 -1.22% 3,810
HWDN Howden Joinery 899.50p 899.5 -7.50 -0.83% 178,960
HWG Harworth Gp 170.00p 170 -1.00 -0.58% 3,832
IAD Invesco Asia 432.00p 432 -3.00 -0.69% 26,910
IAG International Airlines 373.10p 373.1 -5.60 -1.48% 7,848,135
IBST Ibstock 121.20p 121.2 -2.40 -1.94% 744,311
ICG Icg Plc 1,588.00p 1588 0.00 0% 156,620
ICGT ICG Enterprise Trust 1,390.00p 1390 -8.00 -0.57% 6,776
IEM Impax Asset Management 435.00p 435 3.00 0.69% 39,085
IGG IG 1,325.00p 1325 -20.00 -1.49% 39,016
IHG InterContinental Hotels $132.95 132.95 0.75 0.57% 19,407
IHP IntegraFin Holdings 312.50p 312.5 1.00 0.32% 10,364
III 3i Group 3,126.00p 3126 6.00 0.19% 167,600
IMB Imperial Brands 3,248.00p 3248 51.00 1.6% 246,669
IMI IMI 2,728.00p 2728 -16.00 -0.58% 114,934
INCH Inchcape 792.50p 792.5 3.00 0.38% 46,113
INF Informa 781.60p 781.6 2.60 0.33% 273,076
INPP International Public Partnerships 129.60p 129.6 -1.00 -0.77% 354,473
INVP Investec 603.50p 603.5 -2.00 -0.33% 98,857
IPO Ip Group 49.15p 49.15 -0.60 -1.21% 246,478
ITH Ithaca Energy 241.00p 241 -5.50 -2.23% 479,237
ITRK Intertek Group 3,986.00p 3986 104.00 2.68% 124,781
ITV ITV 75.90p 75.9 -0.60 -0.78% 325,094
IWG International Workplace Group 205.80p 205.8 2.40 1.18% 247,233
JAM JPMorgan American 1,118.00p 1118 0.00 0% 15,140
JD. JD Sports 74.32p 74.32 -0.10 -0.13% 1,494,803
JDW Wetherspoon (J.D) 678.00p 678 1.50 0.22% 14,730
JEDT JPMorgan European Discovery Trust 613.00p 613 1.00 0.16% 24,873
JFJ JPMorgan Japanese 763.00p 763 -17.00 -2.18% 11,129
JGGI JPMorgan Global Growth & Income 568.00p 568 1.00 0.18% 210,893
JMAT Johnson Matthey 1,965.00p 1965 10.00 0.51% 22,368
JTC Jtc Plc 1,300.00p 1300 0.00 0% 142,853
JUP Jupiter Fund Management 185.40p 185.4 -2.00 -1.07% 130,879
JUST Just Group 216.50p 216.5 0.00 0% 387,227
KGF Kingfisher 344.30p 344.3 0.20 0.06% 519,358
KIE Kier 222.00p 222 -4.50 -1.99% 202,720
KLR Keller 2,170.00p 2170 -35.00 -1.59% 14,635
KNOS Kainos Group 751.50p 751.5 16.50 2.24% 24,708
LAND Land Securities 612.00p 612 -2.00 -0.33% 256,046
LGEN Legal & General 256.50p 256.5 0.70 0.27% 4,632,974
LLOY Lloyds 96.48p 96.48 -0.46 -0.47% 19,131,176
LMP LondonMetric 205.60p 205.6 -1.60 -0.77% 619,074
LRE Lancashire Holdings 651.00p 651 7.00 1.09% 11,445
LSEG London Stock Exchange 8,358.00p 8358 -194.00 -2.27% 240,006
LWDB Law Debenture 1,128.00p 1128 -8.00 -0.7% 75,084
MAB Mitchells & Butlers 288.50p 288.5 0.00 0% 77
MCG Mobico Group 26.02p 26.02 -0.42 -1.59% 573,489
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 206.50p 206.5 5.00 2.48% 229,544
MGNS Morgan Sindall Group 4,630.00p 4630 5.00 0.11% 7,256
MKS Marks & Spencer 378.40p 378.4 6.20 1.67% 732,369
MNDI Mondi 825.40p 825.4 -3.00 -0.36% 117,639
MNG M&G 303.00p 303 0.40 0.13% 723,638
MNKS Monks Inv 1,462.00p 1462 2.00 0.14% 27,742
MONY Moneysupermarket.Com 160.70p 160.7 0.00 0% 90,953
MOON Moonpig Gr 210.00p 210 -0.50 -0.24% 15,369
MRC Mercantile Investment Trust PLC 253.50p 253.5 -0.50 -0.2% 109,387
MRCH Merchants Trust 616.00p 616 -4.00 -0.65% 71,919
MRO Melrose 526.00p 526 -15.80 -2.92% 684,436
MSLH Marshalls 165.60p 165.6 -1.20 -0.72% 85,130
MTO Mitie 172.20p 172.2 -0.40 -0.23% 65,723
MTRO Metro Bank 111.80p 111.8 -2.40 -2.1% 1,188,655
MUT Murray Income Trust 946.00p 946 10.00 1.07% 49,172
MYI Murray International 347.00p 347 -6.00 -1.7% 118,930
N91 Ninety One 236.80p 236.8 -2.80 -1.17% 46,265
NAS North Atl.smlr 358.00p 358 0.00 0% 700
NBPE Nb Priv. Eqty 1,404.00p 1404 -6.00 -0.43% 4,348
NCC Ncc 126.80p 126.8 1.00 0.79% 169,860
NESF NextEnergy Solar 50.80p 50.8 -1.20 -2.31% 85,402
NG. National Grid 1,344.00p 1344 -1.50 -0.11% 1,970,581
NWG Natwest 585.80p 585.8 -0.40 -0.07% 3,274,144
NXT Next 13,110.00p 13110 150.00 1.16% 24,798
OCDO Ocado 200.70p 200.7 8.15 4.23% 496,310
ONT Oxford Nanopore Technologies 115.20p 115.2 2.30 2.04% 204,307
OSB OneSavings Bank 568.00p 568 -7.00 -1.22% 55,818
OXIG Oxford Instruments 2,595.00p 2595 15.00 0.58% 22,433
PAG Paragon Group 808.00p 808 -2.00 -0.25% 18,930
PAGE PageGroup 175.10p 175.1 -0.30 -0.17% 44,355
PAY Paypoint 591.00p 591 -7.00 -1.17% 38,044
PCFT Polar Cap Gbl 214.00p 214 1.50 0.71% 50,593
PCT Polar Capital Technology Trust 487.00p 487 -3.00 -0.61% 419,173
PETS Pets at home 191.10p 191.1 -1.30 -0.68% 83,019
PFD Premier Foods 191.80p 191.8 0.40 0.21% 30,525
PHI Pacific Horizon 908.00p 908 -21.00 -2.26% 76,545
PHP Primary Health 103.70p 103.7 -0.40 -0.38% 1,012,382
PIN Pantheon International 343.50p 343.5 0.00 0% 14,992
PLUS Plus500 4,152.00p 4152 -12.00 -0.29% 34,585
PNL Personal Assets Trust 546.00p 546 -5.00 -0.91% 73,945
PNN Pennon 573.00p 573 4.00 0.7% 53,465
POLN Pollen Street 778.00p 778 0.00 0% 13,480
PPET Patria Private 580.00p 580 0.00 0% 5,783
PPH Pphe Hotel 1,688.00p 1688 0.00 0% 1,407
PRU Prudential 1,076.00p 1076 -3.00 -0.28% 647,878
PSH Pershing Square Holdings 4,126.00p 4126 -24.00 -0.58% 12,537
PSN Persimmon 1,357.00p 1357 -17.00 -1.24% 284,724
PSON Pearson 967.60p 967.6 9.00 0.94% 193,566
PTEC Playtech 347.50p 347.5 -2.00 -0.57% 22,995
QLT Quilter 180.30p 180.3 -6.50 -3.48% 270,509
QQ. Qinetiq 499.60p 499.6 -0.40 -0.08% 98,277
RAT Rathbone 2,130.00p 2130 -5.00 -0.23% 1,374
RCP RIT Capital Partners 2,140.00p 2140 -10.00 -0.47% 43,246
REL Relx 2,565.00p 2565 -31.00 -1.19% 606,015
RHIM RHI Magnesita 2,810.00p 2810 35.00 1.26% 4,166
RICA Ruffer Investment Company 312.50p 312.5 4.50 1.46% 29,792
RIO Rio Tinto 7,126.00p 7126 26.00 0.37% 244,349
RKT Reckitt 6,120.00p 6120 -10.00 -0.16% 116,880
RMV Rightmove 435.20p 435.2 1.10 0.25% 494,299
ROR Rotork 364.60p 364.6 -7.00 -1.88% 1,496,806
RPI Raspberry Pi 329.00p 329 -6.60 -1.97% 250,928
RR. Rolls-Royce 1,308.50p 1308.5 5.50 0.42% 2,430,407
RS1 RS Group 659.00p 659 4.50 0.69% 179,633
RSW Renishaw 4,055.00p 4055 0.00 0% 6,118
RTO Rentokil Initial 422.30p 422.3 -4.70 -1.1% 1,334,006
SAFE Safestore 732.50p 732.5 -5.50 -0.75% 39,029
SAIN Scot.amer.inv. 517.00p 517 2.00 0.39% 11,807
SBRY Sainsbury's 347.00p 347 3.80 1.11% 492,424
SCT Softcat 1,128.00p 1128 -7.00 -0.62% 19,762
SDP Schroder AsiaPacific Fund 707.00p 707 -13.00 -1.81% 7,829
SDR Schroders 585.50p 585.5 0.50 0.09% 1,081,600
SEIT Sdcl Ef. Inc Tr 47.95p 47.95 -0.65 -1.34% 84,493
SEQI Sequoia Economic Infrastructure Fund 81.00p 81 -0.10 -0.12% 278,835
SGE Sage Group 841.20p 841.2 -6.20 -0.73% 368,439
SGRO Segro 791.20p 791.2 -4.80 -0.6% 469,550
SHC Shaftesbury Capital 142.10p 142.1 -1.10 -0.77% 396,133
SHEL Shell 3,077.50p 3077.5 -35.50 -1.14% 856,792
SMIN Smiths Group 2,616.00p 2616 -16.00 -0.61% 98,873
SMT Scottish Mortgage 1,166.50p 1166.5 -6.00 -0.51% 422,963
SMWH Wh Smith 595.00p 595 -5.00 -0.83% 82,180
SN. Smith & Nephew 1,378.50p 1378.5 18.50 1.36% 286,304
SNR Senior 291.50p 291.5 -4.00 -1.35% 193,841
SOI Schroders 379.50p 379.5 -0.50 -0.13% 252,238
SPI Spire Healthcare 191.60p 191.6 -2.80 -1.44% 121,717
SPX Spirax-Sarco 7,430.00p 7430 -60.00 -0.8% 20,054
SRE Sirius Real Estate 106.20p 106.2 -0.80 -0.75% 102,324
SRP Serco 299.40p 299.4 0.40 0.13% 130,439
SSE SSE 2,639.00p 2639 22.00 0.84% 204,653
SSPG SSP Group 187.40p 187.4 2.10 1.13% 169,244
STAN Standard Chartered 1,663.00p 1663 -18.00 -1.07% 505,909
STEM SThree 173.00p 173 -1.60 -0.92% 17,901
STJ St James's Place 1,276.00p 1276 8.00 0.63% 232,775
SUPR Supermarket Income 84.70p 84.7 -0.10 -0.12% 601,809
SVS Savills 988.00p 988 -4.00 -0.4% 27,775
SVT Severn Trent 3,199.00p 3199 30.00 0.95% 56,193
SYNC Syncona 96.10p 96.1 -0.90 -0.93% 24,658
TATE Tate & Lyle 357.20p 357.2 4.00 1.13% 207,157
TBCG TBC Bank Group 4,375.00p 4375 -65.00 -1.46% 6,504
TCAP TP ICAP 249.00p 249 -0.50 -0.2% 104,008
TEM Templeton Emerging Markets 262.50p 262.5 -4.00 -1.5% 314,062
TEP Telecom Plus 1,344.00p 1344 4.00 0.3% 21,518
TFIF Twentyfour Inc 110.40p 110.4 0.20 0.18% 292,450
THRG Throgmorton Trust 603.00p 603 -7.00 -1.15% 4,602
THRL Target Healthc. 102.60p 102.6 0.00 0% 50,733
TMPL Temple Bar Investment Trust 379.50p 379.5 -1.50 -0.39% 248,372
TPK Travis Perkins 632.50p 632.5 -9.00 -1.4% 69,710
TRIG Renewables Infrastructure Group 67.50p 67.5 0.30 0.45% 353,836
TRN Trainline 186.20p 186.2 0.70 0.38% 73,569
TRST Trustpilot 143.50p 143.5 1.00 0.7% 41,635
TRY TR Property Investment Trust 340.00p 340 -2.50 -0.73% 94,339
TSCO Tesco 480.10p 480.1 8.00 1.69% 1,268,672
TW. Taylor Wimpey 103.55p 103.55 -1.10 -1.05% 4,565,858
UKW Greencoat UK Wind 95.25p 95.25 0.80 0.85% 386,132
ULVR Unilever 5,144.00p 5144 10.00 0.19% 401,888
USA Baillie Gifford US Growth Trust 273.00p 273 -0.50 -0.18% 38,168
UTG Unite 489.60p 489.6 -6.40 -1.29% 284,273
UU. United Utilities 1,357.50p 1357.5 12.50 0.93% 141,709
VCT Victrex 636.00p 636 -6.00 -0.93% 14,677
VEIL Vietnam Enterprise Investments 797.00p 797 0.00 0% 11,665
VOD Vodafone 111.05p 111.05 0.25 0.23% 4,529,431
VOF VinaCapital Vietnam Opportunity Fund 470.00p 470 -2.00 -0.42% 27,345
VSVS Vesuvius 447.20p 447.2 -0.60 -0.13% 29,864
VTY Vistry Grp 518.20p 518.2 -113.40 -17.95% 4,080,856
WEIR Weir Group 3,106.00p 3106 -296.00 -8.7% 441,504
WG. Wood Group (J) 28.62p 28.62 -0.34 -1.17% 3,016,177
WIZZ Wizz Air 1,073.00p 1073 1.00 0.09% 157,876
WKP Workspace 400.00p 400 1.00 0.25% 77,765
WOSG Watches Switz 460.80p 460.8 -1.40 -0.3% 19,274
WPP WPP 244.50p 244.5 2.10 0.87% 450,791
WTB Whitbread 2,513.00p 2513 15.00 0.6% 62,081
WWH Worldwide Healthcare Trust 349.00p 349 0.00 0% 102,262
XPS Xps Pensions 299.50p 299.5 -0.50 -0.17% 137,149
ZIG Zigup 390.00p 390 -3.50 -0.89% 24,016
FTSE 100 Latest
Value10,464.40
Change-19.73