Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,739.18
Change 11.13 (0.19%)
High 5,744.84
Low 5,714.69
Prev. Close 5,728.0498

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.00p 346 1.00 0.29% 209,055
AAF Airtel Africa 386.20p 386.2 -1.40 -0.36% 150,307
AAL Anglo American 3,450.50p 3450.5 -7.50 -0.22% 586,417
ABDN Abrdn 200.10p 200.1 1.30 0.65% 358,775
ABF AB Foods 1,910.00p 1910 11.50 0.61% 89,360
ADM Admiral 3,260.00p 3260 -3.00 -0.09% 39,369
AGT AVI Global Trust 251.50p 251.5 0.00 0% 242,974
AJB AJ Bell 530.50p 530.5 0.50 0.09% 102,440
ALFA Alfa Fin 149.80p 149.8 0.80 0.54% 90,518
ALW Alliance Witan 1,257.00p 1257 7.00 0.56% 105,039
AML Aston Martin Lagonda 40.62p 40.62 0.42 1.04% 589,175
ANTO Antofagasta 3,687.50p 3687.5 10.50 0.29% 116,191
AO. Ao World 94.30p 94.3 5.50 6.19% 281,502
ASC ASOS 214.50p 214.5 0.50 0.23% 16,277
ASHM Ashmore Group 217.00p 217 1.40 0.65% 61,675
ASL Aberforth Smaller Companies Trust Plc 1,512.00p 1512 0.00 0% 135,182
ATG Auction Technology Group 331.20p 331.2 4.40 1.35% 16,128
ATT Allianz Technology Trust 560.00p 560 5.00 0.9% 89,454
AUTO Auto Trader 476.30p 476.3 2.40 0.51% 327,961
AV. Aviva 630.90p 630.9 -0.20 -0.03% 973,465
AZN Astrazeneca 15,398.00p 15398 122.00 0.8% 121,956
BA. BAE Systems 2,276.00p 2276 7.00 0.31% 1,634,267
BAB Babcock 1,266.50p 1266.5 -13.50 -1.05% 136,095
BAG Barr (A.G.) 652.50p 652.5 4.50 0.69% 24,478
BARC Barclays 436.00p 436 2.55 0.59% 5,188,886
BATS British American Tobacco 4,376.00p 4376 40.00 0.92% 215,388
BBOX Tritax Big Box 150.30p 150.3 0.30 0.2% 1,016,209
BBY Balfour Beatty 825.00p 825 1.00 0.12% 41,826
BCG Baltic Classifieds Group 197.00p 197 6.10 3.2% 176,431
BEZ Beazley 1,272.00p 1272 0.00 0% 3,232,471
BGEO Bank Of Georgia Group 10,630.00p 10630 -80.00 -0.75% 14,776
BGFD Baillie Gifford Japan Trust PLC 872.00p 872 -3.00 -0.34% 28,909
BHMG BH Macro GBP 412.00p 412 0.00 0% 120,293
BKG Berkeley Group 3,464.00p 3464 14.00 0.41% 16,931
BLND British Land 379.60p 379.6 -0.60 -0.16% 112,440
BME B&M 177.00p 177 -6.00 -3.28% 2,239,237
BMY Bloomsbury 583.00p 583 8.00 1.39% 17,442
BNKR Bankers Investment Trust 136.00p 136 0.60 0.44% 959,734
BNZL Bunzl 2,348.00p 2348 14.00 0.6% 49,266
BOWL Hollywood Bwl 259.50p 259.5 2.00 0.78% 33,325
BOY Bodycote 672.50p 672.5 -6.50 -0.96% 67,233
BP. BP 578.30p 578.3 -2.20 -0.38% 4,260,652
BPT Bridgepoint 238.00p 238 0.00 0% 2,398
BRBY Burberry 1,159.40p 1159.4 26.00 2.29% 121,533
BREE Breedon 319.60p 319.6 2.80 0.88% 109,281
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 6.00 1.09% 41,593
BRSC BlackRock Smaller Companies Trust PLC 1,274.00p 1274 24.00 1.92% 8,062
BRWM BlackRock World Mining Trust plc 982.00p 982 0.00 0% 69,952
BSIF Bluefield Solar 84.60p 84.6 0.20 0.24% 156,732
BT.A BT 214.90p 214.9 -0.55 -0.26% 953,734
BTRW Barratt Redrow 263.30p 263.3 1.10 0.42% 849,491
BUT Brunner Inv.tst 1,438.00p 1438 0.00 0% 7,562
BWY Bellway 2,022.00p 2022 14.00 0.7% 70,471
BYG Big Yellow 884.50p 884.5 -3.00 -0.34% 50,808
BYIT Bytes Tech 286.00p 286 2.00 0.7% 55,237
CCC Computacenter 3,114.00p 3114 48.00 1.57% 10,842
CCH Coca-Cola HBC 4,409.00p 4409 16.00 0.36% 20,810
CCL Carnival 2,063.00p 2063 27.00 1.33% 49,802
CCR C&C Group 122.00p 122 1.00 0.83% 24,011
CGT Capital Gearing Trust 5,040.00p 5040 -20.00 -0.4% 5,495
CHG Chemring 556.00p 556 2.00 0.36% 45,736
CHRY Chrysalis Inves 85.40p 85.4 0.60 0.71% 139,109
CKN Clarkson 4,766.00p 4766 16.00 0.34% 4,822
CLDN Caledonia 338.00p 338 -3.00 -0.88% 106,977
CMCX CMC Markets 376.50p 376.5 3.50 0.94% 213,756
CNA Centrica 212.50p 212.5 -0.60 -0.28% 581,175
COA Coats Group Plc 84.05p 84.05 0.45 0.54% 468,078
CPG Compass Group $27.40 27.4 -0.69 -2.46% 700,226
CRDA Croda International 2,913.00p 2913 6.00 0.21% 13,706
CRST Crest Nicholson 109.40p 109.4 2.40 2.24% 148,367
CTEC ConvaTec 231.20p 231.2 7.20 3.21% 986,247
CTY City Of London Investment 569.00p 569 3.00 0.53% 484,763
CURY Currys 135.80p 135.8 1.60 1.19% 773,611
CWK Cranswick 5,390.00p 5390 40.00 0.75% 4,501
DCC DCC 5,090.00p 5090 20.00 0.39% 13,724
DEC Diversified Energy 1,230.00p 1230 0.00 0% 7,094
DGE Diageo 1,456.40p 1456.4 9.40 0.65% 638,267
DLN Derwent London 1,645.00p 1645 1.00 0.06% 19,979
DNLM Dunelm 846.50p 846.5 3.00 0.36% 52,598
DOCS Dr. Martens 65.60p 65.6 1.00 1.55% 88,031
DOM Dominos 179.40p 179.4 0.00 0% 72,199
DPLM Diploma 6,625.00p 6625 35.00 0.53% 19,845
DRX Drax 893.80p 893.8 -4.80 -0.53% 66,213
DSCV DiscoverIE 571.00p 571 9.00 1.6% 16,668
EDIN Edinburgh Investment Trust PLC 805.00p 805 4.00 0.5% 18,886
EDV Endeavour Mining 4,727.00p 4727 -29.00 -0.61% 52,919
ELM Elementis 158.60p 158.6 0.40 0.25% 66,199
EMG Man 248.60p 248.6 1.40 0.57% 157,111
ENOG Energean Oil & Gas 865.00p 865 11.50 1.35% 42,481
ENT Entain 535.80p 535.8 0.60 0.11% 301,033
EOT Euro Opps Tr. 848.00p 848 16.00 1.92% 722
ESCT The European Smaller Companies Trust 216.00p 216 2.50 1.17% 141,537
ESNT Essentra 92.50p 92.5 0.00 0% 6,353
EWI Edinburgh Worldwide Investment Trust 230.50p 230.5 0.50 0.22% 168,578
EXPN Experian 2,612.00p 2612 21.50 0.83% 246,619
EZJ easyJet 382.10p 382.1 -0.70 -0.18% 581,783
FAN Volution Group PLS 626.00p 626 5.00 0.81% 143,053
FCIT F&C Investment Trust 1,277.00p 1277 11.00 0.87% 103,594
FCSS Fidelity China Special Situations PLC 287.50p 287.5 0.00 0% 100,626
FEML Fidelity E.m.ld 1,244.00p 1244 18.00 1.47% 7,200
FEV Fidelity European Values 404.00p 404 1.50 0.37% 107,900
FGEN Foresight Envr 70.00p 70 0.40 0.57% 432,608
FGP Firstgroup 174.50p 174.5 0.20 0.11% 27,754
FGT Finsbury Growth 735.00p 735 4.00 0.55% 98,702
FOUR 4Imprint 3,684.00p 3684 98.00 2.73% 6,598
FRAS Frasers Group 677.00p 677 3.50 0.52% 22,380
FRES Fresnillo 3,504.00p 3504 -25.00 -0.71% 65,492
FSFL Foresight Solar Fund 65.10p 65.1 0.60 0.93% 538,295
FSG Foresight Group Holdings 376.00p 376 10.50 2.87% 105,897
FSV Fidelity 426.00p 426 5.00 1.19% 155,301
FUTR Future 310.60p 310.6 8.20 2.71% 183,114
FXPO Ferrexpo 38.72p 38.72 -2.80 -6.74% 1,025,592
GAW Games Workshop 18,905.00p 18905 95.00 0.51% 11,490
GCP GCP Infrastructure Investments 76.00p 76 -0.30 -0.39% 209,155
GDWN Goodwin 12,800.00p 12800 160.00 1.27% 2,128
GEN Genuit Group 299.00p 299 1.60 0.54% 79,403
GFTU Grafton Group 922.30p 922.3 3.20 0.35% 65,154
GLEN Glencore 563.40p 563.4 2.90 0.52% 2,913,207
GNC Greencore 249.00p 249 5.40 2.22% 400,363
GNS Genus 2,586.00p 2586 24.00 0.94% 17,706
GPE GPE 304.80p 304.8 1.20 0.4% 26,730
GRG Greggs 1,594.00p 1594 -14.50 -0.9% 21,660
GRI Grainger plc 170.00p 170 0.90 0.53% 110,112
GROW Molten Ventures 481.80p 481.8 5.80 1.22% 14,909
GSCT Glb Sml Co Trst 184.00p 184 0.40 0.22% 91,927
GSK Glaxosmithkline 2,183.00p 2183 16.00 0.74% 529,709
HAS Hays 31.22p 31.22 0.46 1.5% 572,625
HBR Harbour Energy 278.00p 278 2.20 0.8% 946,234
HFG Hilton Foods 523.50p 523.5 5.00 0.96% 31,474
HGT HgCapital Trust plc 374.50p 374.5 4.50 1.22% 206,178
HICL HICL Infrastructure 121.60p 121.6 0.20 0.16% 516,245
HIK Hikma Pharmaceuticals 1,335.00p 1335 8.50 0.64% 41,867
HILS Hill & Smith 2,295.00p 2295 10.00 0.44% 7,770
HLMA Halma 4,099.00p 4099 16.00 0.39% 62,211
HLN Haleon 365.80p 365.8 1.40 0.38% 618,621
HMSO Hammerson 316.60p 316.6 0.60 0.19% 64,720
HOC Hochschild 632.00p 632 1.00 0.16% 64,604
HRI Herald Investment Trust 2,580.00p 2580 0.00 0% 3,289
HSBA HSBC Holdings 1,331.60p 1331.6 -2.00 -0.15% 3,681,380
HSL Henderson Smaller Companies Trust 853.00p 853 11.00 1.31% 8,565
HSX Hiscox 1,605.00p 1605 -2.00 -0.12% 40,861
HTG Hunting 492.00p 492 -1.50 -0.3% 9,669
HTWS Helios Towers 199.50p 199.5 1.50 0.76% 50,290
HVPE HarbourVest Private Equity 3,045.00p 3045 5.00 0.16% 16,933
HWDN Howden Joinery 825.50p 825.5 -5.00 -0.6% 62,945
HWG Harworth Gp 148.40p 148.4 0.00 0% 10,969
IAD Invesco Asia 433.00p 433 4.00 0.93% 25,100
IAG International Airlines 387.90p 387.9 0.30 0.08% 2,249,915
IBST Ibstock 108.70p 108.7 0.70 0.65% 80,975
ICG Icg Plc 1,642.00p 1642 3.00 0.18% 92,904
ICGT ICG Enterprise Trust 1,330.00p 1330 -6.00 -0.45% 55,292
IEM Impax Asset Management 433.50p 433.5 2.50 0.58% 74,644
IGG IG 1,470.50p 1470.5 10.50 0.72% 57,766
IHG InterContinental Hotels $140.05 140.05 0.85 0.61% 17,454
IHP IntegraFin Holdings 322.00p 322 0.50 0.16% 108,710
III 3i Group 2,656.00p 2656 -41.50 -1.54% 346,381
IMB Imperial Brands 3,107.50p 3107.5 25.00 0.81% 89,724
IMI IMI 2,776.00p 2776 14.00 0.51% 142,646
INCH Inchcape 788.40p 788.4 -0.60 -0.08% 40,346
INF Informa 784.40p 784.4 10.00 1.29% 140,956
INPP International Public Partnerships 128.40p 128.4 -0.20 -0.16% 744,096
INVP Investec 627.00p 627 2.00 0.32% 86,957
IPO Ip Group 54.50p 54.5 0.40 0.74% 119,187
ITH Ithaca Energy 250.40p 250.4 0.20 0.08% 147,969
ITRK Intertek Group 3,801.00p 3801 31.00 0.82% 21,838
ITV ITV 75.75p 75.75 1.00 1.34% 887,036
IWG International Workplace Group 185.90p 185.9 1.00 0.54% 176,439
JAM JPMorgan American 1,122.00p 1122 4.00 0.36% 66,527
JD. JD Sports 74.64p 74.64 0.10 0.13% 1,099,845
JDW Wetherspoon (J.D) 613.00p 613 1.00 0.16% 13,628
JEDT JPMorgan European Discovery Trust 607.00p 607 -3.00 -0.49% 4,438
JFJ JPMorgan Japanese 756.00p 756 8.00 1.07% 26,237
JGGI JPMorgan Global Growth & Income 569.00p 569 4.50 0.8% 322,434
JMAT Johnson Matthey 2,020.00p 2020 8.00 0.4% 14,269
JTC Jtc Plc 1,311.00p 1311 -2.00 -0.15% 108,862
JUP Jupiter Fund Management 157.60p 157.6 -0.40 -0.25% 172,572
KGF Kingfisher 306.30p 306.3 6.20 2.07% 1,135,954
KIE Kier 206.80p 206.8 1.00 0.49% 150,849
KLR Keller 2,130.00p 2130 -4.00 -0.19% 5,408
KNOS Kainos Group 769.00p 769 18.50 2.47% 118,296
LAND Land Securities 583.50p 583.5 -0.50 -0.09% 109,345
LGEN Legal & General 259.20p 259.2 -0.85 -0.33% 5,998,636
LLOY Lloyds 100.92p 100.92 0.30 0.3% 23,442,497
LMP LondonMetric 190.70p 190.7 -0.30 -0.16% 413,975
LRE Lancashire Holdings 608.00p 608 4.50 0.75% 50,991
LSEG London Stock Exchange 9,056.00p 9056 68.00 0.76% 80,648
LWDB Law Debenture 1,132.00p 1132 10.00 0.89% 65,758
MAB Mitchells & Butlers 263.00p 263 -2.50 -0.94% 31,641
MCG Mobico Group 20.36p 20.36 0.80 4.09% 2,365,783
MEGP ME Group 145.20p 145.2 1.40 0.97% 161,534
MGAM Morgan Advanced Materials 212.00p 212 2.00 0.95% 34,199
MGNS Morgan Sindall Group 4,508.00p 4508 34.00 0.76% 15,855
MKS Marks & Spencer 368.45p 368.45 0.75 0.2% 370,202
MNDI Mondi 858.80p 858.8 4.80 0.56% 137,425
MNG M&G 290.40p 290.4 -1.30 -0.45% 1,149,796
MNKS Monks Inv 1,480.00p 1480 6.00 0.41% 23,695
MONY Moneysupermarket.Com 165.15p 165.15 7.45 4.72% 1,205,582
MOON Moonpig Gr 217.60p 217.6 3.20 1.49% 236,859
MRC Mercantile Investment Trust PLC 252.00p 252 1.00 0.4% 206,535
MRCH Merchants Trust 618.00p 618 3.00 0.49% 53,899
MRO Melrose 525.60p 525.6 -8.20 -1.54% 271,739
MSLH Marshalls 145.80p 145.8 0.20 0.14% 100,270
MTO Mitie 181.50p 181.5 1.80 1% 258,069
MTRO Metro Bank 134.20p 134.2 2.40 1.82% 369,408
MUT Murray Income Trust 941.00p 941 3.00 0.32% 37,673
MYI Murray International 352.00p 352 0.50 0.14% 212,665
N91 Ninety One 216.00p 216 0.60 0.28% 105,062
NAS North Atl.smlr 351.00p 351 6.00 1.74% 2,584
NBPE Nb Priv. Eqty 1,388.00p 1388 0.00 0% 445
NCC Ncc 117.40p 117.4 2.00 1.73% 124,339
NESF NextEnergy Solar 45.15p 45.15 -0.05 -0.11% 493,901
NG. National Grid 1,350.80p 1350.8 0.20 0.01% 604,765
NWG Natwest 608.00p 608 2.80 0.46% 1,714,952
NXT Next 13,555.00p 13555 120.00 0.89% 20,201
OCDO Ocado 190.20p 190.2 -2.35 -1.22% 290,257
ONT Oxford Nanopore Technologies 107.90p 107.9 3.40 3.25% 314,556
OSB OneSavings Bank 546.00p 546 6.00 1.11% 132,614
OXIG Oxford Instruments 2,586.00p 2586 0.00 0% 82,620
PAG Paragon Group 783.00p 783 3.00 0.38% 12,356
PAGE PageGroup 138.70p 138.7 3.30 2.44% 222,856
PAY Paypoint 596.50p 596.5 7.00 1.19% 14,766
PCFT Polar Cap Gbl 217.50p 217.5 -0.50 -0.23% 28,754
PCT Polar Capital Technology Trust 544.00p 544 4.00 0.74% 709,237
PETS Pets at home 187.60p 187.6 1.60 0.86% 38,719
PFD Premier Foods 193.60p 193.6 1.30 0.68% 37,351
PHI Pacific Horizon 931.00p 931 11.00 1.2% 38,050
PHP Primary Health 95.15p 95.15 0.45 0.48% 1,725,158
PIN Pantheon International 369.00p 369 5.50 1.51% 125,390
PLUS Plus500 4,192.00p 4192 4.00 0.1% 14,583
PNL Personal Assets Trust 535.00p 535 -2.00 -0.37% 176,737
PNN Pennon 567.00p 567 2.00 0.35% 48,864
POLN Pollen Street 833.00p 833 -1.00 -0.12% 3,450
PPET Patria Private 572.00p 572 2.00 0.35% 96,231
PPH Pphe Hotel 1,684.00p 1684 24.00 1.45% 1,371
PRU Prudential 1,125.00p 1125 4.50 0.4% 258,474
PSH Pershing Square Holdings 4,156.00p 4156 76.00 1.86% 13,086
PSN Persimmon 1,160.00p 1160 8.00 0.69% 307,826
PSON Pearson 1,014.00p 1014 4.00 0.4% 315,201
PTEC Playtech 386.40p 386.4 4.20 1.1% 254,532
QLT Quilter 182.80p 182.8 -0.40 -0.22% 53,564
QQ. Qinetiq 487.40p 487.4 0.80 0.16% 69,539
RAT Rathbone 2,055.00p 2055 -10.00 -0.48% 7,673
RCP RIT Capital Partners 2,145.00p 2145 10.00 0.47% 46,841
REL Relx 2,493.00p 2493 16.00 0.65% 388,479
RHIM RHI Magnesita 2,595.00p 2595 0.00 0% 872
RICA Ruffer Investment Company 310.50p 310.5 -0.50 -0.16% 176,952
RIO Rio Tinto 7,267.00p 7267 19.00 0.26% 154,725
RKT Reckitt 5,162.00p 5162 -18.00 -0.35% 281,898
RMV Rightmove 440.20p 440.2 6.70 1.55% 270,569
ROR Rotork 335.80p 335.8 1.80 0.54% 239,328
RPI Raspberry Pi 494.20p 494.2 1.60 0.32% 336,450
RR. Rolls-Royce 1,264.00p 1264 -15.80 -1.23% 2,519,732
RS1 RS Group 584.50p 584.5 3.00 0.52% 54,401
RSW Renishaw 3,778.00p 3778 24.00 0.64% 5,265
RTO Rentokil Initial 497.20p 497.2 1.70 0.34% 179,764
SAFE Safestore 677.50p 677.5 3.00 0.44% 16,829
SAIN Scot.amer.inv. 509.00p 509 3.00 0.59% 34,961
SBRY Sainsbury's 352.80p 352.8 -0.10 -0.03% 497,794
SCT Softcat 1,224.00p 1224 14.00 1.16% 31,820
SDP Schroder AsiaPacific Fund 705.00p 705 6.00 0.86% 180,569
SDR Schroders 579.00p 579 -3.00 -0.52% 580,715
SEIT Sdcl Ef. Inc Tr 41.65p 41.65 -0.85 -2% 4,238,966
SEQI Sequoia Economic Infrastructure Fund 77.80p 77.8 0.30 0.39% 880,199
SGE Sage Group 838.40p 838.4 2.60 0.31% 298,347
SGRO Segro 701.80p 701.8 -3.00 -0.43% 197,177
SHC Shaftesbury Capital 137.30p 137.3 -0.60 -0.44% 206,309
SHEL Shell 3,442.50p 3442.5 -6.00 -0.17% 788,066
SMIN Smiths Group 2,492.00p 2492 -2.00 -0.08% 46,458
SMT Scottish Mortgage 1,372.00p 1372 7.50 0.55% 351,990
SMWH Wh Smith 611.00p 611 8.00 1.33% 29,320
SN. Smith & Nephew 1,242.00p 1242 14.50 1.18% 57,731
SNR Senior 286.50p 286.5 0.50 0.17% 2,438,575
SOI Schroders 384.00p 384 7.50 1.99% 125,600
SPI Spire Healthcare 149.20p 149.2 1.60 1.08% 696,715
SPX Spirax-Sarco 7,348.00p 7348 26.00 0.36% 5,522
SRE Sirius Real Estate 99.90p 99.9 0.65 0.65% 229,265
SRP Serco 298.40p 298.4 0.60 0.2% 176,903
SSE SSE 2,751.50p 2751.5 -6.00 -0.22% 146,743
SSPG SSP Group 189.20p 189.2 0.30 0.16% 123,784
STAN Standard Chartered 1,727.40p 1727.4 18.40 1.08% 1,256,497
STEM SThree 153.00p 153 3.60 2.41% 45,432
STJ St James's Place 1,251.50p 1251.5 -2.50 -0.2% 73,749
SUPR Supermarket Income 82.20p 82.2 0.50 0.61% 1,395,339
SVS Savills 820.00p 820 2.00 0.24% 26,839
SVT Severn Trent 3,248.00p 3248 -4.00 -0.12% 22,603
SYNC Syncona 88.40p 88.4 0.70 0.8% 55,098
TATE Tate & Lyle 347.20p 347.2 2.50 0.73% 53,973
TBCG TBC Bank Group 4,654.00p 4654 18.00 0.39% 11,540
TCAP TP ICAP 291.60p 291.6 4.40 1.53% 654,323
TEM Templeton Emerging Markets 267.50p 267.5 2.00 0.75% 401,659
TEP Telecom Plus 1,372.00p 1372 8.00 0.59% 8,531
TFIF Twentyfour Inc 110.20p 110.2 -0.20 -0.18% 282,703
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 105.80p 105.8 0.60 0.57% 94,761
TMPL Temple Bar Investment Trust 392.00p 392 4.00 1.03% 221,480
TPK Travis Perkins 575.00p 575 -4.00 -0.69% 48,550
TRIG Renewables Infrastructure Group 68.30p 68.3 -0.50 -0.73% 580,379
TRN Trainline 236.00p 236 3.00 1.29% 96,438
TRST Trustpilot 223.00p 223 11.00 5.19% 222,009
TRY TR Property Investment Trust 323.00p 323 1.50 0.47% 156,977
TSCO Tesco 489.30p 489.3 -1.85 -0.38% 685,239
TW. Taylor Wimpey 87.48p 87.48 0.16 0.18% 4,232,259
UKW Greencoat UK Wind 100.75p 100.75 -0.25 -0.25% 1,160,727
ULVR Unilever 4,322.50p 4322.5 14.00 0.32% 287,327
USA Baillie Gifford US Growth Trust 301.00p 301 0.00 0% 33,553
UTG Unite 465.20p 465.2 4.00 0.87% 497,880
UU. United Utilities 1,394.50p 1394.5 -1.50 -0.11% 152,173
VCT Victrex 621.00p 621 9.00 1.47% 17,006
VEIL Vietnam Enterprise Investments 746.00p 746 6.00 0.81% 14,226
VOD Vodafone 118.70p 118.7 0.60 0.51% 11,053,527
VOF VinaCapital Vietnam Opportunity Fund 472.00p 472 1.00 0.21% 27,778
VSVS Vesuvius 427.20p 427.2 1.20 0.28% 7,343
VTY Vistry Grp 341.20p 341.2 -0.80 -0.23% 112,483
WEIR Weir Group 3,064.00p 3064 2.00 0.07% 65,374
WIZZ Wizz Air 941.50p 941.5 15.50 1.67% 168,615
WKP Workspace 374.80p 374.8 2.00 0.54% 13,081
WOSG Watches Switz 498.80p 498.8 9.80 2% 32,735
WPP WPP 249.20p 249.2 4.55 1.86% 1,066,370
WTB Whitbread 2,458.00p 2458 -6.00 -0.24% 28,029
WWH Worldwide Healthcare Trust 346.00p 346 1.50 0.44% 79,986
XPS Xps Pensions 303.50p 303.5 4.50 1.51% 40,954
ZIG Zigup 403.50p 403.5 1.00 0.25% 38,934
FTSE 100 Latest
Value10,620.19
Change16.71