Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,833.56
Change -84.27 (-1.42%)
High 5,918.05
Low 5,833.29
Prev. Close 5,917.83008

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.00p 351 -9.00 -2.5% 340,176
AAF Airtel Africa 351.00p 351 2.00 0.57% 753,399
AAL Anglo American 3,625.00p 3625 -76.00 -2.05% 1,583,511
ABDN Abrdn 215.80p 215.8 -4.00 -1.82% 1,312,936
ABF AB Foods 1,932.00p 1932 -45.00 -2.28% 392,545
ADM Admiral 2,972.00p 2972 8.00 0.27% 213,177
AGT AVI Global Trust 267.50p 267.5 -5.00 -1.83% 192,880
AHT Ashtead Group 5,326.00p 5326 0.00 0% 0
AJB AJ Bell 429.40p 429.4 -5.00 -1.15% 161,129
ALFA Alfa Fin 190.00p 190 -3.00 -1.55% 37,831
ALW Alliance Witan 1,266.00p 1266 -18.00 -1.4% 304,875
AML Aston Martin Lagonda 43.88p 43.88 -2.42 -5.23% 1,734,237
ANTO Antofagasta 4,166.00p 4166 -102.00 -2.39% 250,841
AO. Ao World 97.00p 97 -1.70 -1.72% 144,264
ASC ASOS 282.00p 282 -3.50 -1.23% 110,282
ASHM Ashmore Group 231.40p 231.4 -6.60 -2.77% 368,726
ASL Aberforth Smaller Companies Trust Plc 1,698.00p 1698 -12.00 -0.7% 45,497
ATG Auction Technology Group 308.00p 308 -4.00 -1.28% 72,709
ATT Allianz Technology Trust 521.00p 521 -13.00 -2.43% 674,196
AUTO Auto Trader 483.30p 483.3 -9.60 -1.95% 807,173
AV. Aviva 675.20p 675.2 -10.80 -1.57% 2,588,633
AZN Astrazeneca 15,288.00p 15288 -254.00 -1.63% 218,206
BA. BAE Systems 2,211.00p 2211 99.00 4.69% 2,870,756
BAB Babcock 1,361.00p 1361 9.00 0.67% 913,522
BAG Barr (A.G.) 697.00p 697 1.00 0.14% 47,734
BARC Barclays 426.80p 426.8 -26.05 -5.75% 28,016,842
BATS British American Tobacco 4,613.00p 4613 -27.00 -0.58% 541,468
BBH Bellevue Health 132.40p 132.4 0.00 0% 1,443,899
BBOX Tritax Big Box 172.30p 172.3 0.00 0% 3,923,571
BBY Balfour Beatty 752.00p 752 -7.50 -0.99% 113,775
BCG Baltic Classifieds Group 181.40p 181.4 -4.00 -2.16% 677,565
BEZ Beazley 1,232.00p 1232 -35.00 -2.76% 1,359,584
BGEO Bank Of Georgia Group 11,720.00p 11720 90.00 0.77% 17,960
BGFD Baillie Gifford Japan Trust PLC 918.00p 918 -28.00 -2.96% 129,718
BHMG BH Macro GBP 432.50p 432.5 -0.50 -0.12% 199,482
BKG Berkeley Group 4,270.00p 4270 -54.00 -1.25% 45,503
BLND British Land 397.40p 397.4 -10.60 -2.6% 978,575
BME B&M 189.00p 189 -2.00 -1.05% 301,764
BMY Bloomsbury 455.00p 455 -8.00 -1.73% 38,254
BNKR Bankers Investment Trust 135.40p 135.4 -2.40 -1.74% 1,005,930
BNZL Bunzl 2,220.00p 2220 26.00 1.19% 626,037
BOWL Hollywood Bwl 259.00p 259 -6.50 -2.45% 959,513
BOY Bodycote 766.50p 766.5 -13.50 -1.73% 41,536
BP. BP 490.65p 490.65 13.00 2.72% 39,299,688
BPT Bridgepoint 245.20p 245.2 -6.80 -2.7% 140,397
BRBY Burberry 1,108.50p 1108.5 -54.50 -4.69% 294,796
BREE Breedon 358.60p 358.6 0.80 0.22% 713,941
BRGE BlackRock Greater Europe Investment Trust 589.00p 589 -16.00 -2.64% 90,737
BRSC BlackRock Smaller Companies Trust PLC 1,360.00p 1360 -42.00 -3% 14,789
BRWM BlackRock World Mining Trust plc 1,060.00p 1060 30.00 2.91% 517,445
BSIF Bluefield Solar 78.00p 78 0.20 0.26% 797,287
BT.A BT 215.40p 215.4 -1.40 -0.65% 5,468,610
BTRW Barratt Redrow 359.00p 359 -6.10 -1.67% 1,425,405
BUT Brunner Inv.tst 1,484.00p 1484 -18.00 -1.2% 29,333
BWY Bellway 2,720.00p 2720 -66.00 -2.37% 40,412
BYG Big Yellow 1,014.00p 1014 -26.00 -2.5% 146,303
BYIT Bytes Tech 299.20p 299.2 -4.20 -1.38% 106,907
CCC Computacenter 3,176.00p 3176 2.00 0.06% 18,252
CCH Coca-Cola HBC 4,730.00p 4730 -80.00 -1.66% 119,201
CCL Carnival 2,165.00p 2165 -185.00 -7.87% 590,629
CCR C&C Group 115.00p 115 -2.60 -2.21% 175,408
CGT Capital Gearing Trust 5,050.00p 5050 -20.00 -0.39% 11,936
CHG Chemring 539.00p 539 5.00 0.94% 645,313
CHRY Chrysalis Inves 88.40p 88.4 -3.10 -3.39% 985,598
CKN Clarkson 4,440.00p 4440 180.00 4.23% 183,952
CLDN Caledonia 341.50p 341.5 -4.50 -1.3% 203,336
CMCX CMC Markets 323.50p 323.5 -1.50 -0.46% 76,637
CNA Centrica 196.45p 196.45 -2.70 -1.36% 3,118,555
COA Coats Group Plc 91.50p 91.5 -1.80 -1.93% 374,520
CPG Compass Group 2,261.00p 2261 -17.00 -0.75% 771,898
CRDA Croda International 2,932.00p 2932 -162.00 -5.24% 228,308
CRST Crest Nicholson 147.40p 147.4 -4.80 -3.15% 150,056
CTEC ConvaTec 250.60p 250.6 -5.80 -2.26% 1,170,417
CTY City Of London Investment 576.00p 576 -8.00 -1.37% 955,376
CURY Currys 156.40p 156.4 -4.70 -2.92% 828,106
CWK Cranswick 5,340.00p 5340 -90.00 -1.66% 91,719
DCC DCC 5,180.00p 5180 -5.00 -0.1% 82,544
DEC Diversified Energy 1,062.00p 1062 28.00 2.71% 168,232
DGE Diageo 1,607.00p 1607 -55.50 -3.34% 1,580,168
DLN Derwent London 1,781.00p 1781 -33.00 -1.82% 54,342
DNLM Dunelm 988.50p 988.5 -19.50 -1.93% 317,595
DOCS Dr. Martens 68.15p 68.15 -1.15 -1.66% 415,158
DOM Dominos 198.50p 198.5 -2.30 -1.15% 183,480
DPLM Diploma 5,585.00p 5585 -90.00 -1.59% 127,598
DRX Drax 891.00p 891 4.00 0.45% 153,760
DSCV DiscoverIE 649.00p 649 -7.00 -1.07% 51,327
EDIN Edinburgh Investment Trust PLC 823.00p 823 -15.00 -1.79% 154,868
EDV Endeavour Mining 5,375.00p 5375 85.00 1.61% 112,669
ELM Elementis 164.60p 164.6 -1.40 -0.84% 577,142
EMG Man 265.20p 265.2 -2.60 -0.97% 498,025
ENOG Energean Oil & Gas 916.50p 916.5 23.50 2.63% 522,983
ENT Entain 556.80p 556.8 -18.20 -3.17% 773,889
EOT Euro Opps Tr. 893.00p 893 -2.00 -0.22% 39,922
ESCT The European Smaller Companies Trust 221.00p 221 -5.00 -2.21% 632,562
ESNT Essentra 104.00p 104 -2.20 -2.07% 162,593
EWI Edinburgh Worldwide Investment Trust 232.00p 232 -3.00 -1.28% 271,466
EXPN Experian 2,747.00p 2747 -39.00 -1.4% 583,520
EZJ easyJet 445.60p 445.6 -18.40 -3.97% 3,896,113
FAN Volution Group PLS 694.00p 694 -18.00 -2.53% 41,679
FCIT F&C Investment Trust 1,265.00p 1265 -24.00 -1.86% 280,899
FCSS Fidelity China Special Situations PLC 308.50p 308.5 -5.50 -1.75% 671,165
FEML Fidelity E.m.ld 1,282.00p 1282 -26.00 -1.99% 141,196
FEV Fidelity European Values 429.50p 429.5 -12.00 -2.72% 346,841
FGEN Foresight Envr 73.00p 73 1.00 1.39% 2,256,871
FGP Firstgroup 183.20p 183.2 -0.60 -0.33% 283,323
FGT Finsbury Growth 780.00p 780 -12.00 -1.52% 133,142
FOUR 4Imprint 3,905.00p 3905 -70.00 -1.76% 7,380
FRAS Frasers Group 694.00p 694 -11.00 -1.56% 86,366
FRES Fresnillo 4,272.00p 4272 32.00 0.75% 323,110
FSFL Foresight Solar Fund 64.70p 64.7 1.10 1.73% 1,267,683
FSG Foresight Group Holdings 398.00p 398 -13.00 -3.16% 108,155
FSV Fidelity 451.00p 451 -9.00 -1.96% 569,559
FUTR Future 406.00p 406 -9.60 -2.31% 169,688
FXPO Ferrexpo 58.90p 58.9 2.70 4.8% 1,309,083
GAW Games Workshop 17,640.00p 17640 -250.00 -1.4% 13,470
GCP GCP Infrastructure Investments 76.50p 76.5 -0.30 -0.39% 512,218
GDWN Goodwin 24,400.00p 24400 200.00 0.83% 4,650
GEN Genuit Group 372.00p 372 -9.00 -2.36% 1,102,211
GFTU Grafton Group 958.10p 958.1 -31.70 -3.2% 32,422
GLEN Glencore 536.40p 536.4 2.40 0.45% 9,408,701
GNC Greencore 267.00p 267 -3.00 -1.11% 125,627
GNS Genus 2,915.00p 2915 0.00 0% 31,199
GPE GPE 335.00p 335 -12.00 -3.46% 369,960
GRG Greggs 1,558.00p 1558 -26.00 -1.64% 204,571
GRI Grainger plc 185.60p 185.6 -6.40 -3.33% 748,206
GROW Molten Ventures 449.40p 449.4 -12.60 -2.73% 323,033
GSCT Glb Sml Co Trst 191.80p 191.8 -1.20 -0.62% 205,996
GSK Glaxosmithkline 2,175.00p 2175 -26.00 -1.18% 2,106,187
HAS Hays 38.26p 38.26 -2.30 -5.67% 2,476,610
HBR Harbour Energy 268.20p 268.2 14.80 5.84% 4,505,817
HFG Hilton Foods 524.00p 524 -5.00 -0.95% 49,640
HGT HgCapital Trust plc 400.00p 400 2.00 0.5% 507,908
HICL HICL Infrastructure 121.80p 121.8 -2.00 -1.62% 3,375,049
HIK Hikma Pharmaceuticals 1,271.00p 1271 -43.00 -3.27% 530,281
HILS Hill & Smith 2,350.00p 2350 -30.00 -1.26% 39,940
HLMA Halma 4,098.00p 4098 -86.00 -2.06% 228,611
HLN Haleon 403.70p 403.7 -2.00 -0.49% 1,963,189
HMSO Hammerson 362.20p 362.2 -6.00 -1.63% 184,463
HOC Hochschild 829.00p 829 20.50 2.54% 589,029
HRI Herald Investment Trust 2,525.00p 2525 -30.00 -1.17% 25,638
HSBA HSBC Holdings 1,325.00p 1325 -68.60 -4.92% 4,696,978
HSL Henderson Smaller Companies Trust 916.00p 916 -9.00 -0.97% 32,549
HSX Hiscox 1,520.00p 1520 -28.00 -1.81% 158,306
HTG Hunting 533.00p 533 14.00 2.7% 215,170
HTWS Helios Towers 200.50p 200.5 0.00 0% 238,675
HVPE HarbourVest Private Equity 2,965.00p 2965 -45.00 -1.5% 43,531
HWDN Howden Joinery 952.00p 952 -18.00 -1.86% 1,460,443
HWG Harworth Gp 176.50p 176.5 0.00 0% 86,208
IAD Invesco Asia 462.00p 462 0.00 0% 48,264
IAG International Airlines 399.50p 399.5 -24.20 -5.71% 27,696,683
IBST Ibstock 131.00p 131 -1.40 -1.06% 564,889
ICG Icg Plc 1,641.00p 1641 -38.00 -2.26% 219,377
ICGT ICG Enterprise Trust 1,470.00p 1470 8.00 0.55% 71,293
IEM Impax Asset Management 443.50p 443.5 -7.50 -1.66% 157,115
IGG IG 1,309.00p 1309 8.00 0.61% 371,216
IHG InterContinental Hotels $131.05 131.05 -6.45 -4.69% 217,694
IHP IntegraFin Holdings 317.00p 317 -1.00 -0.31% 72,786
III 3i Group 3,211.00p 3211 -111.00 -3.34% 954,183
IMB Imperial Brands 3,305.00p 3305 -20.00 -0.6% 184,733
IMI IMI 2,818.00p 2818 -62.00 -2.15% 458,370
INCH Inchcape 871.00p 871 -17.50 -1.97% 338,892
INF Informa 784.40p 784.4 -53.80 -6.42% 2,775,862
INPP International Public Partnerships 132.60p 132.6 -1.40 -1.04% 2,063,086
INVP Investec 620.50p 620.5 -21.50 -3.35% 344,309
IPO Ip Group 52.70p 52.7 -4.30 -7.54% 1,394,264
ITH Ithaca Energy 239.00p 239 17.00 7.66% 5,042,467
ITRK Intertek Group 4,688.00p 4688 -34.00 -0.72% 37,974
ITV ITV 78.90p 78.9 -0.95 -1.19% 1,451,602
IWG International Workplace Group 213.40p 213.4 -9.20 -4.13% 759,950
JAM JPMorgan American 1,116.00p 1116 -10.00 -0.89% 183,274
JD. JD Sports 78.92p 78.92 -3.06 -3.73% 5,503,850
JDW Wetherspoon (J.D) 707.00p 707 -16.50 -2.28% 118,462
JEDT JPMorgan European Discovery Trust 648.00p 648 -11.00 -1.67% 63,379
JFJ JPMorgan Japanese 818.00p 818 -21.00 -2.5% 89,854
JGGI JPMorgan Global Growth & Income 578.00p 578 -5.00 -0.86% 518,571
JMAT Johnson Matthey 2,014.00p 2014 2.00 0.1% 72,962
JTC Jtc Plc 1,304.00p 1304 0.00 0% 286,917
JUP Jupiter Fund Management 195.80p 195.8 7.80 4.15% 1,544,236
JUST Just Group 217.00p 217 0.50 0.23% 492,493
KGF Kingfisher 363.20p 363.2 -7.30 -1.97% 1,508,542
KIE Kier 235.00p 235 -3.00 -1.26% 851,024
KLR Keller 1,994.00p 1994 -21.00 -1.04% 41,904
KNOS Kainos Group 750.50p 750.5 -4.50 -0.6% 73,440
LAND Land Securities 640.50p 640.5 -6.00 -0.93% 618,669
LGEN Legal & General 263.90p 263.9 -7.40 -2.73% 11,014,680
LLOY Lloyds 98.90p 98.9 -3.55 -3.47% 71,212,225
LMP LondonMetric 211.40p 211.4 -3.60 -1.67% 3,561,931
LRE Lancashire Holdings 663.00p 663 -7.00 -1.04% 85,163
LSEG London Stock Exchange 8,740.00p 8740 -120.00 -1.35% 364,602
LWDB Law Debenture 1,172.00p 1172 -28.00 -2.33% 148,615
MAB Mitchells & Butlers 295.50p 295.5 -5.50 -1.83% 144,718
MCG Mobico Group 30.84p 30.84 -0.60 -1.91% 3,494,621
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 234.50p 234.5 -7.00 -2.9% 130,807
MGNS Morgan Sindall Group 4,775.00p 4775 -175.00 -3.54% 28,564
MKS Marks & Spencer 386.00p 386 -10.50 -2.65% 2,771,258
MNDI Mondi 859.40p 859.4 -27.80 -3.13% 662,830
MNG M&G 311.10p 311.1 -6.60 -2.08% 1,733,876
MNKS Monks Inv 1,500.00p 1500 -28.00 -1.83% 113,329
MONY Moneysupermarket.Com 165.90p 165.9 -6.10 -3.55% 1,180,614
MOON Moonpig Gr 216.50p 216.5 -4.50 -2.04% 357,992
MRC Mercantile Investment Trust PLC 265.00p 265 -4.50 -1.67% 877,562
MRCH Merchants Trust 644.00p 644 -12.00 -1.83% 201,215
MRO Melrose 544.00p 544 -21.80 -3.85% 1,796,452
MSLH Marshalls 177.40p 177.4 -2.40 -1.33% 1,234,860
MTO Mitie 179.60p 179.6 -1.00 -0.55% 157,112
MTRO Metro Bank 121.80p 121.8 -2.60 -2.09% 438,823
MUT Murray Income Trust 972.00p 972 -17.00 -1.72% 291,710
MYI Murray International 361.00p 361 -7.00 -1.9% 748,220
N91 Ninety One 249.60p 249.6 0.20 0.08% 236,134
NAS North Atl.smlr 371.00p 371 2.00 0.54% 18,129
NBPE Nb Priv. Eqty 1,416.00p 1416 -14.00 -0.98% 20,790
NCC Ncc 129.20p 129.2 -3.40 -2.56% 531,228
NESF NextEnergy Solar 51.70p 51.7 0.00 0% 1,143,967
NG. National Grid 1,391.50p 1391.5 0.50 0.04% 2,963,545
NWG Natwest 596.60p 596.6 -22.40 -3.62% 5,152,919
NXT Next 13,070.00p 13070 -450.00 -3.33% 63,346
OCDO Ocado 196.50p 196.5 -13.60 -6.47% 2,100,835
ONT Oxford Nanopore Technologies 114.80p 114.8 -18.30 -13.75% 5,966,596
OSB OneSavings Bank 602.50p 602.5 -8.00 -1.31% 247,333
OXIG Oxford Instruments 2,605.00p 2605 -35.00 -1.33% 171,913
PAG Paragon Group 835.00p 835 -20.50 -2.4% 214,342
PAGE PageGroup 183.60p 183.6 -3.80 -2.03% 479,823
PAY Paypoint 601.00p 601 9.00 1.52% 96,111
PCFT Polar Cap Gbl 221.00p 221 -6.00 -2.64% 307,868
PCT Polar Capital Technology Trust 501.00p 501 -10.00 -1.96% 2,169,144
PETS Pets at home 204.40p 204.4 -4.00 -1.92% 303,745
PFD Premier Foods 195.20p 195.2 -2.20 -1.11% 423,466
PHI Pacific Horizon 961.00p 961 -17.00 -1.74% 128,085
PHNX Phoenix Group Holdings 767.00p 767 0.00 0% 0
PHP Primary Health 106.60p 106.6 -1.70 -1.57% 2,702,709
PIN Pantheon International 348.00p 348 -7.00 -1.97% 349,845
PLUS Plus500 4,062.00p 4062 54.00 1.35% 34,718
PNL Personal Assets Trust 553.00p 553 -1.00 -0.18% 299,893
PNN Pennon 597.50p 597.5 -2.50 -0.42% 158,588
POLN Pollen Street 810.00p 810 0.00 0% 51,208
PPET Patria Private 590.00p 590 -15.00 -2.48% 45,256
PPH Pphe Hotel 1,760.00p 1760 -240.00 -12% 30,787
PRU Prudential 1,103.00p 1103 -34.50 -3.03% 1,421,149
PSH Pershing Square Holdings 4,250.00p 4250 -72.00 -1.67% 32,397
PSN Persimmon 1,465.50p 1465.5 -40.50 -2.69% 374,890
PSON Pearson 939.60p 939.6 -20.20 -2.1% 582,230
PTEC Playtech 342.00p 342 -11.50 -3.25% 416,078
QLT Quilter 192.60p 192.6 -3.40 -1.73% 342,132
QQ. Qinetiq 516.00p 516 11.00 2.18% 637,959
RAT Rathbone 2,195.00p 2195 -70.00 -3.09% 23,610
RCP RIT Capital Partners 2,175.00p 2175 -30.00 -1.36% 60,441
REL Relx 2,555.00p 2555 -29.00 -1.12% 1,208,757
RHIM RHI Magnesita 2,880.00p 2880 -465.00 -13.9% 29,546
RICA Ruffer Investment Company 309.00p 309 2.50 0.82% 310,537
RIO Rio Tinto 7,355.00p 7355 20.00 0.27% 624,787
RKT Reckitt 6,408.00p 6408 -104.00 -1.6% 194,668
RMV Rightmove 440.20p 440.2 -7.20 -1.61% 1,036,317
ROR Rotork 381.60p 381.6 -4.20 -1.09% 294,266
RPI Raspberry Pi 369.40p 369.4 -3.80 -1.02% 257,336
RR. Rolls-Royce 1,307.00p 1307 -26.50 -1.99% 10,773,246
RS1 RS Group 684.50p 684.5 -12.00 -1.72% 171,598
RSW Renishaw 4,255.00p 4255 -45.00 -1.05% 20,961
RTO Rentokil Initial 451.40p 451.4 -4.80 -1.05% 860,631
SAFE Safestore 780.00p 780 -13.00 -1.64% 46,005
SAIN Scot.amer.inv. 524.00p 524 -9.00 -1.69% 151,538
SBRY Sainsbury's 346.00p 346 -3.00 -0.86% 4,535,876
SCT Softcat 1,145.00p 1145 5.00 0.44% 114,306
SDP Schroder AsiaPacific Fund 746.00p 746 -13.00 -1.71% 52,325
SDR Schroders 586.00p 586 0.00 0% 3,073,966
SEIT Sdcl Ef. Inc Tr 48.40p 48.4 -0.60 -1.22% 1,070,779
SEQI Sequoia Economic Infrastructure Fund 82.50p 82.5 -1.90 -2.25% 1,845,694
SGE Sage Group 825.40p 825.4 3.60 0.44% 1,135,452
SGRO Segro 828.00p 828 -13.20 -1.57% 1,244,972
SHC Shaftesbury Capital 150.00p 150 -4.50 -2.91% 887,954
SHEL Shell 3,164.50p 3164.5 91.00 2.96% 7,411,535
SMIN Smiths Group 2,700.00p 2700 -46.00 -1.68% 1,020,368
SMT Scottish Mortgage 1,204.00p 1204 -33.50 -2.71% 1,665,945
SMWH Wh Smith 642.50p 642.5 -45.00 -6.55% 395,521
SN. Smith & Nephew 1,328.50p 1328.5 -43.00 -3.14% 2,647,911
SNR Senior 298.50p 298.5 -9.50 -3.08% 2,310,606
SOI Schroders 400.50p 400.5 -8.50 -2.08% 187,095
SPI Spire Healthcare 197.80p 197.8 -5.20 -2.56% 337,216
SPX Spirax-Sarco 7,700.00p 7700 -205.00 -2.59% 32,762
SRE Sirius Real Estate 110.60p 110.6 -1.30 -1.16% 1,731,293
SRP Serco 302.40p 302.4 1.20 0.4% 488,321
SSE SSE 2,675.00p 2675 -14.00 -0.52% 979,364
SSPG SSP Group 194.30p 194.3 -11.30 -5.5% 3,387,322
STAN Standard Chartered 1,736.50p 1736.5 -95.50 -5.21% 1,858,223
STEM SThree 173.60p 173.6 -1.20 -0.69% 47,190
STJ St James's Place 1,315.50p 1315.5 -34.50 -2.56% 1,380,414
SUPR Supermarket Income 87.10p 87.1 -1.50 -1.69% 1,757,031
SVS Savills 999.00p 999 -15.00 -1.48% 39,892
SVT Severn Trent 3,277.00p 3277 -3.00 -0.09% 208,768
SYNC Syncona 96.60p 96.6 0.40 0.42% 353,548
TATE Tate & Lyle 371.00p 371 -5.60 -1.49% 262,950
TBCG TBC Bank Group 4,775.00p 4775 -35.00 -0.73% 25,151
TCAP TP ICAP 251.00p 251 -2.00 -0.79% 2,034,573
TEM Templeton Emerging Markets 280.00p 280 -6.00 -2.1% 1,233,927
TEP Telecom Plus 1,360.00p 1360 -10.00 -0.73% 39,291
TFIF Twentyfour Inc 112.40p 112.4 -0.20 -0.18% 808,147
THRG Throgmorton Trust 640.00p 640 -3.00 -0.47% 69,406
THRL Target Healthc. 106.20p 106.2 -0.60 -0.56% 457,637
TMPL Temple Bar Investment Trust 395.50p 395.5 -8.00 -1.98% 673,043
TPK Travis Perkins 679.50p 679.5 -18.50 -2.65% 68,163
TRIG Renewables Infrastructure Group 67.60p 67.6 0.60 0.9% 3,662,909
TRN Trainline 188.70p 188.7 -6.60 -3.38% 670,732
TRST Trustpilot 144.00p 144 -3.00 -2.04% 358,398
TRY TR Property Investment Trust 354.00p 354 -7.50 -2.07% 332,465
TSCO Tesco 477.10p 477.1 -3.50 -0.73% 2,496,780
TW. Taylor Wimpey 111.00p 111 -2.05 -1.81% 9,120,824
UKW Greencoat UK Wind 95.30p 95.3 0.30 0.32% 4,404,567
ULVR Unilever 5,378.00p 5378 -89.00 -1.63% 814,159
USA Baillie Gifford US Growth Trust 277.50p 277.5 -5.50 -1.94% 621,750
UTG Unite 493.80p 493.8 -10.20 -2.02% 1,395,292
UU. United Utilities 1,388.50p 1388.5 -4.50 -0.32% 242,036
VCT Victrex 670.00p 670 -37.00 -5.23% 99,253
VEIL Vietnam Enterprise Investments 808.00p 808 -17.00 -2.06% 54,979
VOD Vodafone 112.85p 112.85 -1.65 -1.44% 15,713,211
VOF VinaCapital Vietnam Opportunity Fund 480.00p 480 -13.00 -2.64% 58,650
VSVS Vesuvius 483.20p 483.2 -16.20 -3.24% 174,946
VTY Vistry Grp 667.80p 667.8 -29.20 -4.19% 753,869
WEIR Weir Group 3,496.00p 3496 -26.00 -0.74% 392,529
WG. Wood Group (J) 25.88p 25.88 -0.44 -1.67% 4,737,603
WIZZ Wizz Air 1,128.00p 1128 -92.00 -7.54% 930,392
WKP Workspace 415.50p 415.5 -14.50 -3.37% 103,302
WOSG Watches Switz 495.40p 495.4 -15.60 -3.05% 163,075
WPP WPP 262.00p 262 -13.00 -4.73% 2,039,805
WTB Whitbread 2,560.00p 2560 -40.00 -1.54% 181,876
WWH Worldwide Healthcare Trust 354.50p 354.5 -3.50 -0.98% 271,566
XPS Xps Pensions 308.50p 308.5 -2.50 -0.8% 406,243
ZIG Zigup 405.00p 405 -5.50 -1.34% 86,098
FTSE 100 Latest
Value10,755.19
Change-155.36