Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,321.10
Change 0.00 (0%)
High 5,323.82
Low 5,287.58
Prev. Close 5,321.1001

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 356.50p 356.5 0.00 0% 0
AAF Airtel Africa 274.80p 274.8 0.00 0% 0
AAL Anglo American 2,910.00p 2910 0.00 0% 95
ABDN Abrdn 204.40p 204.4 0.00 0% 0
ABF AB Foods 2,315.00p 2315 0.00 0% 0
ADM Admiral 3,298.00p 3298 0.00 0% 0
AGT AVI Global Trust 258.50p 258.5 0.00 0% 0
AHT Ashtead Group 5,128.00p 5128 0.00 0% 0
AJB AJ Bell 543.00p 543 0.00 0% 0
ALFA Alfa Fin 223.50p 223.5 0.00 0% 0
ALPH Alpha Group International 4,245.00p 4245 0.00 0% 0
ALW Alliance Witan 1,294.00p 1294 0.00 0% 0
AML Aston Martin Lagonda 64.00p 64 0.00 0% 0
ANTO Antofagasta 2,815.00p 2815 0.00 0% 0
AO. Ao World 106.00p 106 0.00 0% 0
ASC ASOS 256.00p 256 0.00 0% 0
ASHM Ashmore Group 190.30p 190.3 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,552.00p 1552 0.00 0% 0
ATG Auction Technology Group 310.00p 310 0.00 0% 0
ATT Allianz Technology Trust 540.00p 540 0.00 0% 0
AUTO Auto Trader 808.80p 808.8 0.00 0% 0
AV. Aviva 675.60p 675.6 0.00 0% 26
AZN Astrazeneca 12,546.00p 12546 0.00 0% 0
BA. BAE Systems 1,860.50p 1860.5 0.00 0% 0
BAB Babcock 1,200.00p 1200 0.00 0% 0
BAG Barr (A.G.) 670.00p 670 0.00 0% 0
BAKK Bakkavor 223.00p 223 0.00 0% 0
BARC Barclays 405.85p 405.85 0.00 0% 0
BATS British American Tobacco 3,894.00p 3894 0.00 0% 0
BBH Bellevue Health 130.60p 130.6 0.00 0% 0
BBOX Tritax Big Box 151.60p 151.6 0.00 0% 0
BBY Balfour Beatty 670.50p 670.5 0.00 0% 0
BCG Baltic Classifieds Group 299.50p 299.5 0.00 0% 0
BEZ Beazley 947.00p 947 0.00 0% 0
BGEO Bank Of Georgia Group 7,910.00p 7910 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 929.00p 929 0.00 0% 0
BHMG BH Macro GBP 405.50p 405.5 0.00 0% 0
BKG Berkeley Group 4,048.00p 4048 0.00 0% 0
BLND British Land 382.80p 382.8 0.00 0% 0
BME B&M 182.00p 182 0.00 0% 0
BMY Bloomsbury 495.00p 495 0.00 0% 0
BNKR Bankers Investment Trust 133.40p 133.4 0.00 0% 0
BNZL Bunzl 2,336.00p 2336 0.00 0% 0
BOWL Hollywood Bwl 273.00p 273 0.00 0% 0
BOY Bodycote 618.00p 618 0.00 0% 0
BP. BP 447.85p 447.85 0.00 0% 0
BPT Bridgepoint 302.60p 302.6 0.00 0% 0
BRBY Burberry 1,280.00p 1280 0.00 0% 0
BREE Breedon 346.40p 346.4 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 602.00p 602 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,328.00p 1328 0.00 0% 0
BRWM BlackRock World Mining Trust plc 664.00p 664 0.00 0% 0
BSIF Bluefield Solar 76.50p 76.5 0.00 0% 0
BT.A BT 183.40p 183.4 0.00 0% 0
BTRW Barratt Redrow 384.10p 384.1 0.00 0% 0
BUT Brunner Inv.tst 1,406.00p 1406 0.00 0% 0
BWY Bellway 2,640.00p 2640 0.00 0% 0
BYG Big Yellow 1,122.00p 1122 0.00 0% 0
BYIT Bytes Tech 369.80p 369.8 0.00 0% 0
CCC Computacenter 2,872.00p 2872 0.00 0% 0
CCH Coca-Cola HBC 3,466.00p 3466 0.00 0% 0
CCL Carnival 1,973.00p 1973 0.00 0% 0
CCR C&C Group 135.80p 135.8 0.00 0% 0
CGT Capital Gearing Trust 4,945.00p 4945 0.00 0% 0
CHG Chemring 572.00p 572 0.00 0% 0
CHRY Chrysalis Inves 121.60p 121.6 0.00 0% 0
CKN Clarkson 3,635.00p 3635 0.00 0% 0
CLDN Caledonia 382.00p 382 0.00 0% 0
CMCX CMC Markets 213.00p 213 0.00 0% 0
CNA Centrica 179.80p 179.8 0.00 0% 0
COA Coats Group Plc 81.60p 81.6 0.00 0% 0
CPG Compass Group 2,536.00p 2536 0.00 0% 0
CRDA Croda International 2,890.00p 2890 0.00 0% 0
CRST Crest Nicholson 167.00p 167 0.00 0% 0
CTEC ConvaTec 242.60p 242.6 0.00 0% 0
CTY City Of London Investment 514.00p 514 0.00 0% 0
CURY Currys 142.00p 142 0.00 0% 0
CWK Cranswick 4,950.00p 4950 0.00 0% 0
DCC DCC 5,010.00p 5010 0.00 0% 0
DEC Diversified Energy 961.00p 961 0.00 0% 0
DGE Diageo 1,733.00p 1733 0.00 0% 0
DLN Derwent London 1,770.00p 1770 0.00 0% 0
DNLM Dunelm 1,124.00p 1124 0.00 0% 0
DOCS Dr. Martens 92.00p 92 0.00 0% 0
DOM Dominos 197.80p 197.8 0.00 0% 0
DPLM Diploma 5,595.00p 5595 0.00 0% 0
DRX Drax 748.50p 748.5 0.00 0% 0
DSCV DiscoverIE 582.00p 582 0.00 0% 0
DWL Dowlais 83.60p 83.6 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 828.00p 828 0.00 0% 0
EDV Endeavour Mining 3,102.00p 3102 0.00 0% 0
ELM Elementis 163.40p 163.4 0.00 0% 0
EMG Man 213.00p 213 0.00 0% 0
ENOG Energean Oil & Gas 950.50p 950.5 0.00 0% 0
ENT Entain 797.00p 797 0.00 0% 0
EOT Euro Opps Tr. 919.00p 919 0.00 0% 0
ESCT The European Smaller Companies Trust 212.50p 212.5 0.00 0% 0
ESNT Essentra 99.30p 99.3 0.00 0% 0
ESP Empiric 78.50p 78.5 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 205.00p 205 0.00 0% 0
EXPN Experian 3,555.00p 3555 0.00 0% 0
EZJ easyJet 480.10p 480.1 0.00 0% 0
FAN Volution Group PLS 663.00p 663 0.00 0% 0
FCIT F&C Investment Trust 1,245.00p 1245 0.00 0% 0
FCSS Fidelity China Special Situations PLC 324.00p 324 0.00 0% 0
FEML Fidelity E.m.ld 950.00p 950 0.00 0% 0
FEV Fidelity European Values 427.50p 427.5 0.00 0% 0
FGEN Foresight Envr 68.10p 68.1 0.00 0% 0
FGP Firstgroup 207.80p 207.8 0.00 0% 0
FGT Finsbury Growth 853.00p 853 0.00 0% 0
FOUR 4Imprint 3,330.00p 3330 0.00 0% 0
FRAS Frasers Group 759.50p 759.5 0.00 0% 0
FRES Fresnillo 2,248.00p 2248 0.00 0% 0
FSFL Foresight Solar Fund 76.50p 76.5 0.00 0% 0
FSG Foresight Group Holdings 455.00p 455 0.00 0% 0
FSV Fidelity 401.00p 401 0.00 0% 0
FUTR Future 620.00p 620 0.00 0% 0
FXPO Ferrexpo 57.10p 57.1 0.00 0% 0
GAW Games Workshop 15,850.00p 15850 0.00 0% 0
GCP GCP Infrastructure Investments 72.20p 72.2 0.00 0% 0
GDWN Goodwin 20,700.00p 20700 0.00 0% 0
GEN Genuit Group 372.50p 372.5 0.00 0% 0
GFTU Grafton Group 974.30p 974.3 0.00 0% 0
GLEN Glencore 365.35p 365.35 0.00 0% 844
GNC Greencore 237.00p 237 0.00 0% 0
GNS Genus 2,485.00p 2485 0.00 0% 0
GPE GPE 335.00p 335 0.00 0% 0
GRG Greggs 1,659.00p 1659 0.00 0% 0
GRI Grainger plc 188.60p 188.6 0.00 0% 0
GROW Molten Ventures 474.80p 474.8 0.00 0% 0
GSCT Glb Sml Co Trst 168.80p 168.8 0.00 0% 0
GSK Glaxosmithkline 1,783.00p 1783 0.00 0% 0
HAS Hays 58.75p 58.75 0.00 0% 0
HBR Harbour Energy 224.00p 224 0.00 0% 0
HFG Hilton Foods 646.00p 646 0.00 0% 0
HGT HgCapital Trust plc 478.00p 478 0.00 0% 0
HICL HICL Infrastructure 118.80p 118.8 0.00 0% 0
HIK Hikma Pharmaceuticals 1,823.00p 1823 0.00 0% 0
HILS Hill & Smith 2,160.00p 2160 0.00 0% 0
HLMA Halma 3,556.00p 3556 0.00 0% 0
HLN Haleon 350.80p 350.8 0.00 0% 0
HMSO Hammerson 306.80p 306.8 0.00 0% 0
HOC Hochschild 334.00p 334 0.00 0% 0
HRI Herald Investment Trust 2,525.00p 2525 0.00 0% 0
HSBA HSBC Holdings 1,069.80p 1069.8 0.00 0% 0
HSL Henderson Smaller Companies Trust 857.00p 857 0.00 0% 0
HSX Hiscox 1,404.00p 1404 0.00 0% 0
HTG Hunting 342.50p 342.5 0.00 0% 0
HTWS Helios Towers 150.80p 150.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,030.00p 3030 0.00 0% 0
HWDN Howden Joinery 868.50p 868.5 0.00 0% 0
HWG Harworth Gp 164.00p 164 0.00 0% 0
IAD Invesco Asia 430.00p 430 0.00 0% 0
IAG International Airlines 414.50p 414.5 0.00 0% 0
IBST Ibstock 137.60p 137.6 0.00 0% 0
ICG Icg Plc 1,942.00p 1942 0.00 0% 0
ICGT ICG Enterprise Trust 1,540.00p 1540 0.00 0% 0
IEM Impax Asset Management 413.50p 413.5 0.00 0% 0
IGG IG 1,113.00p 1113 0.00 0% 0
IHG InterContinental Hotels 9,408.00p 9408 0.00 0% 0
IHP IntegraFin Holdings 367.50p 367.5 0.00 0% 0
III 3i Group 4,442.00p 4442 0.00 0% 0
IMB Imperial Brands 3,032.00p 3032 0.00 0% 0
IMI IMI 2,392.00p 2392 0.00 0% 0
INCH Inchcape 764.00p 764 0.00 0% 0
INF Informa 978.80p 978.8 0.00 0% 0
INPP International Public Partnerships 124.40p 124.4 0.00 0% 0
INVP Investec 578.50p 578.5 0.00 0% 0
IPO Ip Group 60.00p 60 0.00 0% 0
ITH Ithaca Energy 217.00p 217 0.00 0% 0
ITRK Intertek Group 5,065.00p 5065 0.00 0% 0
ITV ITV 69.95p 69.95 0.00 0% 0
IWG International Workplace Group 233.20p 233.2 0.00 0% 0
JAM JPMorgan American 1,144.00p 1144 0.00 0% 0
JD. JD Sports 95.00p 95 0.00 0% 0
JDW Wetherspoon (J.D) 646.50p 646.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 590.00p 590 0.00 0% 0
JFJ JPMorgan Japanese 738.00p 738 0.00 0% 0
JGGI JPMorgan Global Growth & Income 585.00p 585 0.00 0% 0
JMAT Johnson Matthey 2,170.00p 2170 0.00 0% 0
JMG JPMorgan Emerging Markets Investment Trust 137.00p 137 0.00 0% 0
JTC Jtc Plc 1,310.00p 1310 0.00 0% 0
JUP Jupiter Fund Management 153.40p 153.4 0.00 0% 0
JUST Just Group 212.50p 212.5 0.00 0% 0
KGF Kingfisher 313.10p 313.1 0.00 0% 0
KIE Kier 219.00p 219 0.00 0% 0
KLR Keller 1,580.00p 1580 0.00 0% 0
KNOS Kainos Group 950.00p 950 0.00 0% 0
LAND Land Securities 630.00p 630 0.00 0% 0
LGEN Legal & General 239.90p 239.9 0.00 0% 0
LLOY Lloyds 88.82p 88.82 0.00 0% 0
LMP LondonMetric 190.70p 190.7 0.00 0% 0
LRE Lancashire Holdings 672.00p 672 0.00 0% 0
LSEG London Stock Exchange 9,468.00p 9468 0.00 0% 0
LWDB Law Debenture 1,052.00p 1052 0.00 0% 0
MAB Mitchells & Butlers 244.50p 244.5 0.00 0% 0
MCG Mobico Group 25.40p 25.4 0.00 0% 0
MEGP ME Group 187.00p 187 0.00 0% 0
MGAM Morgan Advanced Materials 210.00p 210 0.00 0% 0
MGNS Morgan Sindall Group 4,655.00p 4655 0.00 0% 0
MKS Marks & Spencer 401.80p 401.8 0.00 0% 0
MNDI Mondi 851.40p 851.4 0.00 0% 436
MNG M&G 263.70p 263.7 0.00 0% 0
MNKS Monks Inv 1,542.00p 1542 0.00 0% 0
MONY Moneysupermarket.Com 195.40p 195.4 0.00 0% 0
MOON Moonpig Gr 216.00p 216 0.00 0% 0
MRC Mercantile Investment Trust PLC 254.00p 254 0.00 0% 0
MRCH Merchants Trust 573.00p 573 0.00 0% 0
MRO Melrose 628.20p 628.2 0.00 0% 0
MSLH Marshalls 173.00p 173 0.00 0% 0
MTO Mitie 164.00p 164 0.00 0% 0
MTRO Metro Bank 116.60p 116.6 0.00 0% 0
MUT Murray Income Trust 935.00p 935 0.00 0% 0
MYI Murray International 310.00p 310 0.00 0% 0
N91 Ninety One 233.20p 233.2 0.00 0% 0
NAS North Atl.smlr 368.00p 368 0.00 0% 0
NBPE Nb Priv. Eqty 1,498.00p 1498 0.00 0% 0
NCC Ncc 147.20p 147.2 0.00 0% 0
NESF NextEnergy Solar 61.90p 61.9 0.00 0% 0
NG. National Grid 1,153.50p 1153.5 0.00 0% 0
NWG Natwest 588.40p 588.4 0.00 0% 0
NXT Next 14,520.00p 14520 0.00 0% 0
OCDO Ocado 220.00p 220 0.00 0% 0
ONT Oxford Nanopore Technologies 136.50p 136.5 0.00 0% 0
OSB OneSavings Bank 544.00p 544 0.00 0% 0
OXIG Oxford Instruments 1,892.00p 1892 0.00 0% 0
PAG Paragon Group 833.00p 833 0.00 0% 0
PAGE PageGroup 234.40p 234.4 0.00 0% 0
PAY Paypoint 701.00p 701 0.00 0% 0
PCFT Polar Cap Gbl 214.00p 214 0.00 0% 0
PCT Polar Capital Technology Trust 478.00p 478 0.00 0% 0
PETS Pets at home 215.00p 215 0.00 0% 0
PFD Premier Foods 183.20p 183.2 0.00 0% 0
PHI Pacific Horizon 791.00p 791 0.00 0% 0
PHLL Petershill 311.50p 311.5 0.00 0% 0
PHNX Phoenix Group Holdings 682.00p 682 0.00 0% 0
PHP Primary Health 94.60p 94.6 0.00 0% 0
PIN Pantheon International 360.00p 360 0.00 0% 0
PLUS Plus500 3,214.00p 3214 0.00 0% 0
PNL Personal Assets Trust 539.00p 539 0.00 0% 0
PNN Pennon 525.00p 525 0.00 0% 0
POLN Pollen Street 882.00p 882 0.00 0% 0
PPET Patria Private 595.00p 595 0.00 0% 0
PPH Pphe Hotel 1,424.00p 1424 0.00 0% 0
PRSR Prs Reit 111.80p 111.8 0.00 0% 0
PRU Prudential 1,062.50p 1062.5 0.00 0% 0
PSH Pershing Square Holdings 4,802.00p 4802 0.00 0% 0
PSN Persimmon 1,213.00p 1213 0.00 0% 0
PSON Pearson 1,073.00p 1073 0.00 0% 0
PTEC Playtech 274.00p 274 0.00 0% 0
QLT Quilter 186.50p 186.5 0.00 0% 0
QQ. Qinetiq 478.40p 478.4 0.00 0% 0
RAT Rathbone 1,812.00p 1812 0.00 0% 0
RCP RIT Capital Partners 2,165.00p 2165 0.00 0% 0
REL Relx 3,374.00p 3374 0.00 0% 0
RHIM RHI Magnesita 2,080.00p 2080 0.00 0% 0
RICA Ruffer Investment Company 298.00p 298 0.00 0% 0
RIO Rio Tinto 5,483.00p 5483 0.00 0% 0
RKT Reckitt 5,828.00p 5828 0.00 0% 0
RMV Rightmove 670.20p 670.2 0.00 0% 0
ROR Rotork 346.20p 346.2 0.00 0% 0
RPI Raspberry Pi 360.60p 360.6 0.00 0% 0
RR. Rolls-Royce 1,168.00p 1168 0.00 0% 0
RS1 RS Group 557.00p 557 0.00 0% 0
RSW Renishaw 3,520.00p 3520 0.00 0% 0
RTO Rentokil Initial 421.10p 421.1 0.00 0% 0
SAFE Safestore 726.00p 726 0.00 0% 0
SAIN Scot.amer.inv. 512.00p 512 0.00 0% 0
SBRY Sainsbury's 348.00p 348 0.00 0% 0
SCT Softcat 1,608.00p 1608 0.00 0% 0
SDP Schroder AsiaPacific Fund 668.00p 668 0.00 0% 0
SDR Schroders 382.00p 382 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 62.00p 62 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 76.80p 76.8 0.00 0% 0
SGE Sage Group 1,151.50p 1151.5 0.00 0% 0
SGRO Segro 701.80p 701.8 0.00 0% 0
SHC Shaftesbury Capital 141.50p 141.5 0.00 0% 0
SHEL Shell 2,883.00p 2883 0.00 0% 0
SMIN Smiths Group 2,524.00p 2524 0.00 0% 0
SMT Scottish Mortgage 1,167.50p 1167.5 0.00 0% 0
SMWH Wh Smith 681.00p 681 0.00 0% 0
SN. Smith & Nephew 1,367.00p 1367 0.00 0% 0
SNR Senior 190.00p 190 0.00 0% 0
SOI Schroders 336.50p 336.5 0.00 0% 0
SPI Spire Healthcare 236.50p 236.5 0.00 0% 0
SPX Spirax-Sarco 7,190.00p 7190 0.00 0% 0
SRE Sirius Real Estate 100.40p 100.4 0.00 0% 0
SRP Serco 254.20p 254.2 0.00 0% 0
SSE SSE 1,924.50p 1924.5 0.00 0% 0
SSON Smithson Invest 1,548.00p 1548 0.00 0% 0
SSPG SSP Group 154.20p 154.2 0.00 0% 0
STAN Standard Chartered 1,571.00p 1571 0.00 0% 0
STEM SThree 158.00p 158 0.00 0% 0
STJ St James's Place 1,320.50p 1320.5 0.00 0% 0
SUPR Supermarket Income 79.40p 79.4 0.00 0% 0
SVS Savills 1,008.00p 1008 0.00 0% 0
SVT Severn Trent 2,780.00p 2780 0.00 0% 0
SXS Spectris 4,110.00p 4110 0.00 0% 0
SYNC Syncona 101.20p 101.2 0.00 0% 0
TATE Tate & Lyle 387.20p 387.2 0.00 0% 0
TBCG TBC Bank Group 4,325.00p 4325 0.00 0% 0
TCAP TP ICAP 266.00p 266 0.00 0% 0
TEM Templeton Emerging Markets 237.50p 237.5 0.00 0% 0
TEP Telecom Plus 1,792.00p 1792 0.00 0% 0
TFIF Twentyfour Inc 110.40p 110.4 0.00 0% 0
THRG Throgmorton Trust 610.00p 610 0.00 0% 0
THRL Target Healthc. 95.10p 95.1 0.00 0% 0
TMPL Temple Bar Investment Trust 372.50p 372.5 0.00 0% 0
TPK Travis Perkins 638.00p 638 0.00 0% 0
TRIG Renewables Infrastructure Group 77.40p 77.4 0.00 0% 0
TRN Trainline 253.80p 253.8 0.00 0% 0
TRST Trustpilot 208.60p 208.6 0.00 0% 0
TRY TR Property Investment Trust 325.00p 325 0.00 0% 0
TSCO Tesco 462.90p 462.9 0.00 0% 0
TW. Taylor Wimpey 105.50p 105.5 0.00 0% 0
UKW Greencoat UK Wind 106.40p 106.4 0.00 0% 0
ULVR Unilever 4,606.00p 4606 0.00 0% 0
USA Baillie Gifford US Growth Trust 276.50p 276.5 0.00 0% 0
UTG Unite 570.00p 570 0.00 0% 0
UU. United Utilities 1,205.50p 1205.5 0.00 0% 0
VCT Victrex 649.00p 649 0.00 0% 0
VEIL Vietnam Enterprise Investments 761.00p 761 0.00 0% 0
VOD Vodafone 91.32p 91.32 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 469.00p 469 0.00 0% 0
VSVS Vesuvius 379.40p 379.4 0.00 0% 0
VTY Vistry Grp 664.20p 664.2 0.00 0% 0
WEIR Weir Group 2,980.00p 2980 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,058.00p 1058 0.00 0% 0
WKP Workspace 416.00p 416 0.00 0% 0
WOSG Watches Switz 399.40p 399.4 0.00 0% 0
WPP WPP 302.50p 302.5 0.00 0% 0
WTB Whitbread 2,965.00p 2965 0.00 0% 0
WWH Worldwide Healthcare Trust 362.00p 362 0.00 0% 0
XPS Xps Pensions 341.00p 341 0.00 0% 0
ZIG Zigup 349.00p 349 0.00 0% 0
FTSE 100 Latest
Value9,760.06
Change0.00