Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,591.54
Change 7.02 (0.13%)
High 5,595.07
Low 5,584.48
Prev. Close 5,584.52002

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.00p 345 0.00 0% 7,729
AAF Airtel Africa 358.40p 358.4 -0.60 -0.17% 24,632
AAL Anglo American 3,133.00p 3133 17.00 0.55% 30,153
ABDN Abrdn 205.80p 205.8 0.60 0.29% 51,542
ABF AB Foods 1,873.00p 1873 0.00 0% 3,077
ADM Admiral 3,266.00p 3266 2.00 0.06% 7,998
AGT AVI Global Trust 249.00p 249 0.00 0% 7,906
AJB AJ Bell 450.80p 450.8 3.20 0.71% 393
ALFA Alfa Fin 165.60p 165.6 3.00 1.85% 2,544
ALW Alliance Witan 1,230.00p 1230 -2.00 -0.16% 25,269
AML Aston Martin Lagonda 39.42p 39.42 -0.20 -0.5% 25,205
ANTO Antofagasta 3,538.00p 3538 17.00 0.48% 32,903
AO. Ao World 91.00p 91 0.40 0.44% 489
ASC ASOS 230.50p 230.5 0.00 0% 91
ASHM Ashmore Group 209.20p 209.2 -1.80 -0.85% 13,232
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 0.00 0% 49
ATG Auction Technology Group 304.50p 304.5 -0.50 -0.16% 552
ATT Allianz Technology Trust 531.00p 531 1.00 0.19% 33,137
AUTO Auto Trader 485.90p 485.9 -0.40 -0.08% 36,130
AV. Aviva 639.00p 639 -1.60 -0.25% 72,330
AZN Astrazeneca 14,430.00p 14430 66.00 0.46% 38,237
BA. BAE Systems 2,295.00p 2295 -27.00 -1.16% 106,169
BAB Babcock 1,357.00p 1357 -3.00 -0.22% 17,287
BAG Barr (A.G.) 670.00p 670 7.00 1.06% 273
BARC Barclays 388.35p 388.35 0.20 0.05% 676,587
BATS British American Tobacco 4,554.00p 4554 -18.00 -0.39% 54,256
BBH Bellevue Health 125.00p 125 0.00 0% 0
BBOX Tritax Big Box 150.60p 150.6 -1.00 -0.66% 72,701
BBY Balfour Beatty 758.50p 758.5 1.50 0.2% 5,626
BCG Baltic Classifieds Group 183.20p 183.2 -4.80 -2.55% 18,735
BEZ Beazley 1,290.00p 1290 0.00 0% 5,645
BGEO Bank Of Georgia Group 9,800.00p 9800 0.00 0% 693
BGFD Baillie Gifford Japan Trust PLC 867.00p 867 -1.00 -0.12% 1,349
BHMG BH Macro GBP 439.00p 439 1.50 0.34% 4,653
BKG Berkeley Group 3,664.00p 3664 -14.00 -0.38% 2,476
BLND British Land 372.40p 372.4 0.00 0% 24,892
BME B&M 179.50p 179.5 -0.50 -0.28% 33,524
BMY Bloomsbury 563.00p 563 -8.00 -1.4% 5,296
BNKR Bankers Investment Trust 131.80p 131.8 -0.20 -0.15% 29,686
BNZL Bunzl 2,268.00p 2268 -2.00 -0.09% 6,576
BOWL Hollywood Bwl 247.00p 247 -0.50 -0.2% 1,074
BOY Bodycote 649.50p 649.5 9.00 1.41% 3,993
BP. BP 544.30p 544.3 4.00 0.74% 898,298
BPT Bridgepoint 238.20p 238.2 -0.20 -0.08% 2,872
BRBY Burberry 1,038.00p 1038 4.00 0.39% 20,473
BREE Breedon 339.20p 339.2 0.20 0.06% 6,206
BRGE BlackRock Greater Europe Investment Trust 549.00p 549 3.00 0.55% 23
BRSC BlackRock Smaller Companies Trust PLC 1,242.00p 1242 0.00 0% 198
BRWM BlackRock World Mining Trust plc 884.00p 884 4.00 0.45% 8,601
BSIF Bluefield Solar 84.40p 84.4 1.30 1.56% 7,867
BT.A BT 216.00p 216 1.40 0.65% 286,071
BTRW Barratt Redrow 283.90p 283.9 -1.20 -0.42% 83,116
BUT Brunner Inv.tst 1,404.00p 1404 0.00 0% 141
BWY Bellway 2,226.00p 2226 -14.00 -0.63% 2,479
BYG Big Yellow 922.00p 922 -6.00 -0.65% 4,472
BYIT Bytes Tech 296.80p 296.8 -2.00 -0.67% 4,571
CCC Computacenter 2,956.00p 2956 -22.00 -0.74% 478
CCH Coca-Cola HBC 4,558.00p 4558 4.00 0.09% 2,133
CCL Carnival 1,830.50p 1830.5 -9.00 -0.49% 8,345
CCR C&C Group 109.20p 109.2 -2.00 -1.8% 106
CGT Capital Gearing Trust 5,020.00p 5020 0.00 0% 4,426
CHG Chemring 532.00p 532 -9.00 -1.66% 41,077
CHRY Chrysalis Inves 89.00p 89 2.70 3.13% 6,922
CKN Clarkson 4,660.00p 4660 -5.00 -0.11% 215
CLDN Caledonia 332.00p 332 0.00 0% 15,625
CMCX CMC Markets 334.50p 334.5 1.00 0.3% 1,568
CNA Centrica 211.00p 211 2.70 1.3% 63,752
COA Coats Group Plc 86.00p 86 -0.50 -0.58% 47,496
CPG Compass Group 2,294.00p 2294 3.00 0.13% 55,029
CRDA Croda International 2,604.00p 2604 -20.00 -0.76% 10,978
CRST Crest Nicholson 116.00p 116 -1.50 -1.28% 5,874
CTEC ConvaTec 235.00p 235 1.20 0.51% 9,085
CTY City Of London Investment 547.00p 547 2.00 0.37% 29,971
CURY Currys 144.40p 144.4 -0.80 -0.55% 36,552
CWK Cranswick 5,280.00p 5280 -10.00 -0.19% 389
DCC DCC 4,626.00p 4626 2.00 0.04% 3,194
DEC Diversified Energy 1,082.00p 1082 -4.00 -0.37% 1,324
DGE Diageo 1,444.50p 1444.5 -5.50 -0.38% 85,366
DLN Derwent London 1,668.00p 1668 -4.00 -0.24% 564
DNLM Dunelm 855.00p 855 6.50 0.77% 960
DOCS Dr. Martens 63.00p 63 -0.05 -0.08% 8,248
DOM Dominos 183.90p 183.9 0.00 0% 9,857
DPLM Diploma 4,992.00p 4992 -23.00 -0.46% 2,820
DRX Drax 893.50p 893.5 6.00 0.68% 6,293
DSCV DiscoverIE 574.00p 574 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 790.00p 790 -1.00 -0.13% 10,491
EDV Endeavour Mining 4,570.00p 4570 44.00 0.97% 11,304
ELM Elementis 151.40p 151.4 -0.20 -0.13% 47
EMG Man 247.60p 247.6 -2.40 -0.96% 693
ENOG Energean Oil & Gas 889.50p 889.5 -5.00 -0.56% 2,253
ENT Entain 532.80p 532.8 -0.40 -0.08% 9,852
EOT Euro Opps Tr. 845.00p 845 0.00 0% 0
ESCT The European Smaller Companies Trust 210.00p 210 0.00 0% 4,186
ESNT Essentra 90.60p 90.6 0.30 0.33% 23,474
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 8.50 3.88% 9,501
EXPN Experian 2,745.00p 2745 -7.00 -0.25% 30,809
EZJ easyJet 362.60p 362.6 -0.20 -0.06% 96,437
FAN Volution Group PLS 586.00p 586 -2.00 -0.34% 8,016
FCIT F&C Investment Trust 1,225.00p 1225 -1.00 -0.08% 16,418
FCSS Fidelity China Special Situations PLC 299.50p 299.5 -1.00 -0.33% 47,535
FEML Fidelity E.m.ld 1,172.00p 1172 -10.00 -0.85% 1,140
FEV Fidelity European Values 399.00p 399 -2.00 -0.5% 12,088
FGEN Foresight Envr 72.50p 72.5 1.40 1.97% 90
FGP Firstgroup 171.90p 171.9 0.20 0.12% 4,070
FGT Finsbury Growth 756.00p 756 2.00 0.27% 15,103
FOUR 4Imprint 3,575.00p 3575 155.00 4.53% 9
FRAS Frasers Group 667.50p 667.5 1.50 0.23% 468
FRES Fresnillo 3,426.00p 3426 -2.00 -0.06% 10,006
FSFL Foresight Solar Fund 62.50p 62.5 0.00 0% 0
FSG Foresight Group Holdings 383.00p 383 0.00 0% 2,000
FSV Fidelity 422.50p 422.5 1.00 0.24% 13,884
FUTR Future 430.60p 430.6 6.80 1.6% 1,255
FXPO Ferrexpo 50.90p 50.9 -0.80 -1.55% 290,021
GAW Games Workshop 17,130.00p 17130 50.00 0.29% 695
GCP GCP Infrastructure Investments 74.90p 74.9 0.40 0.54% 550,892
GDWN Goodwin 25,600.00p 25600 900.00 3.64% 61
GEN Genuit Group 294.50p 294.5 -6.00 -2% 1,132
GFTU Grafton Group 898.00p 898 -5.10 -0.56% 1,192
GLEN Glencore 517.40p 517.4 1.40 0.27% 1,318,714
GNC Greencore 252.00p 252 -2.50 -0.98% 107,854
GNS Genus 2,620.00p 2620 -15.00 -0.57% 165
GPE GPE 309.50p 309.5 0.00 0% 26,501
GRG Greggs 1,601.00p 1601 -10.00 -0.62% 3,391
GRI Grainger plc 170.80p 170.8 -1.00 -0.58% 7,936
GROW Molten Ventures 460.60p 460.6 5.80 1.28% 9,269
GSCT Glb Sml Co Trst 178.00p 178 -1.40 -0.78% 11,064
GSK Glaxosmithkline 2,026.00p 2026 0.00 0% 177,504
HAS Hays 34.38p 34.38 -0.28 -0.81% 14,480
HBR Harbour Energy 279.60p 279.6 -11.40 -3.92% 717,531
HFG Hilton Foods 497.00p 497 -4.00 -0.8% 2,551
HGT HgCapital Trust plc 405.00p 405 0.00 0% 15,947
HICL HICL Infrastructure 120.20p 120.2 -0.60 -0.5% 243,489
HIK Hikma Pharmaceuticals 1,285.00p 1285 19.00 1.5% 16,525
HILS Hill & Smith 2,100.00p 2100 -10.00 -0.47% 1,025
HLMA Halma 3,822.00p 3822 -16.00 -0.42% 15,169
HLN Haleon 388.10p 388.1 2.40 0.62% 177,318
HMSO Hammerson 329.00p 329 0.40 0.12% 2,402
HOC Hochschild 641.00p 641 2.00 0.31% 0
HRI Herald Investment Trust 2,505.00p 2505 0.00 0% 30
HSBA HSBC Holdings 1,194.60p 1194.6 -1.20 -0.1% 312,029
HSL Henderson Smaller Companies Trust 843.00p 843 0.00 0% 500
HSX Hiscox 1,526.00p 1526 3.00 0.2% 7,639
HTG Hunting 485.00p 485 4.00 0.83% 3,827
HTWS Helios Towers 183.20p 183.2 0.00 0% 11,400
HVPE HarbourVest Private Equity 2,955.00p 2955 -5.00 -0.17% 1,127
HWDN Howden Joinery 828.00p 828 -4.00 -0.48% 9,655
HWG Harworth Gp 172.00p 172 0.00 0% 5
IAD Invesco Asia 431.00p 431 0.00 0% 4,591
IAG International Airlines 351.30p 351.3 -1.10 -0.31% 204,698
IBST Ibstock 103.40p 103.4 -0.40 -0.39% 28,910
ICG Icg Plc 1,546.00p 1546 2.00 0.13% 4,239
ICGT ICG Enterprise Trust 1,310.00p 1310 -6.00 -0.46% 629
IEM Impax Asset Management 415.00p 415 -1.00 -0.24% 751
IGG IG 1,355.00p 1355 1.00 0.07% 4,296
IHG InterContinental Hotels $129.50 129.5 -0.70 -0.54% 1,414
IHP IntegraFin Holdings 316.00p 316 0.00 0% 0
III 3i Group 3,025.00p 3025 90.00 3.07% 42,678
IMB Imperial Brands 3,249.00p 3249 -5.00 -0.15% 11,035
IMI IMI 2,668.00p 2668 -2.00 -0.07% 6,235
INCH Inchcape 795.00p 795 -0.50 -0.06% 5,064
INF Informa 758.00p 758 -2.80 -0.37% 12,417
INPP International Public Partnerships 130.00p 130 0.40 0.31% 33,148
INVP Investec 582.50p 582.5 2.50 0.43% 10,228
IPO Ip Group 54.90p 54.9 5.65 11.47% 600,809
ITH Ithaca Energy 266.00p 266 2.50 0.95% 62,353
ITRK Intertek Group 3,652.00p 3652 2.00 0.05% 3,368
ITV ITV 82.80p 82.8 -0.15 -0.18% 66,931
IWG International Workplace Group 185.20p 185.2 1.10 0.6% 3,469
JAM JPMorgan American 1,102.00p 1102 -6.00 -0.54% 5,024
JD. JD Sports 71.40p 71.4 -0.18 -0.25% 118,352
JDW Wetherspoon (J.D) 640.00p 640 -1.00 -0.16% 26,661
JEDT JPMorgan European Discovery Trust 585.00p 585 1.00 0.17% 360
JFJ JPMorgan Japanese 753.00p 753 -9.00 -1.18% 2,190
JGGI JPMorgan Global Growth & Income 561.00p 561 -1.00 -0.18% 22,227
JMAT Johnson Matthey 1,891.00p 1891 -14.00 -0.73% 454
JTC Jtc Plc 1,300.00p 1300 0.00 0% 228
JUP Jupiter Fund Management 172.40p 172.4 -0.40 -0.23% 5,908
JUST Just Group 217.50p 217.5 0.50 0.23% 339,103
KGF Kingfisher 313.30p 313.3 0.80 0.26% 19,814
KIE Kier 217.00p 217 3.00 1.4% 7,124
KLR Keller 2,065.00p 2065 -25.00 -1.2% 1
KNOS Kainos Group 752.00p 752 -6.00 -0.79% 622
LAND Land Securities 592.00p 592 0.00 0% 12,497
LGEN Legal & General 248.20p 248.2 0.30 0.12% 344,734
LLOY Lloyds 94.90p 94.9 0.00 0% 901,708
LMP LondonMetric 192.40p 192.4 0.30 0.16% 65,375
LRE Lancashire Holdings 612.00p 612 3.00 0.49% 7,096
LSEG London Stock Exchange 8,720.00p 8720 -38.00 -0.43% 27,233
LWDB Law Debenture 1,106.00p 1106 2.00 0.18% 3,621
MAB Mitchells & Butlers 273.00p 273 1.50 0.55% 114
MCG Mobico Group 20.68p 20.68 0.00 0% 714,368
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 200.50p 200.5 -0.50 -0.25% 7,156
MGNS Morgan Sindall Group 4,330.00p 4330 -15.00 -0.35% 208
MKS Marks & Spencer 359.60p 359.6 -0.30 -0.08% 20,081
MNDI Mondi 826.60p 826.6 2.00 0.24% 4,629
MNG M&G 296.80p 296.8 -0.40 -0.13% 200,420
MNKS Monks Inv 1,434.00p 1434 0.00 0% 5,537
MONY Moneysupermarket.Com 164.70p 164.7 -0.80 -0.48% 22,238
MOON Moonpig Gr 206.50p 206.5 -1.00 -0.48% 4,188
MRC Mercantile Investment Trust PLC 248.50p 248.5 -1.00 -0.4% 21,144
MRCH Merchants Trust 602.00p 602 0.00 0% 3,538
MRO Melrose 505.40p 505.4 -2.60 -0.51% 103,360
MSLH Marshalls 146.20p 146.2 -1.40 -0.95% 37,680
MTO Mitie 172.60p 172.6 -0.20 -0.12% 14,894
MTRO Metro Bank 112.00p 112 0.20 0.18% 14,423
MUT Murray Income Trust 904.00p 904 0.00 0% 7,170
MYI Murray International 347.00p 347 1.50 0.43% 9,289
N91 Ninety One 225.80p 225.8 0.00 0% 4,920
NAS North Atl.smlr 334.00p 334 0.00 0% 0
NBPE Nb Priv. Eqty 1,420.00p 1420 0.00 0% 0
NCC Ncc 120.20p 120.2 -0.20 -0.17% 11,032
NESF NextEnergy Solar 44.60p 44.6 0.55 1.25% 92,318
NG. National Grid 1,366.50p 1366.5 10.50 0.77% 273,030
NWG Natwest 573.60p 573.6 0.20 0.03% 298,843
NXT Next 12,885.00p 12885 20.00 0.16% 1,147
OCDO Ocado 207.20p 207.2 3.00 1.47% 6,781
ONT Oxford Nanopore Technologies 117.70p 117.7 0.70 0.6% 11,467
OSB OneSavings Bank 562.00p 562 1.50 0.27% 4,359
OXIG Oxford Instruments 2,480.00p 2480 -20.00 -0.8% 2,249
PAG Paragon Group 776.00p 776 10.00 1.31% 2,111
PAGE PageGroup 144.10p 144.1 -0.90 -0.62% 4,209
PAY Paypoint 567.00p 567 22.00 4.04% 10,732
PCFT Polar Cap Gbl 211.00p 211 0.00 0% 18,828
PCT Polar Capital Technology Trust 496.50p 496.5 -0.50 -0.1% 25,246
PETS Pets at home 189.30p 189.3 -0.80 -0.42% 29,081
PFD Premier Foods 191.00p 191 -1.40 -0.73% 5,059
PHI Pacific Horizon 913.00p 913 4.00 0.44% 1,605
PHP Primary Health 99.70p 99.7 -1.70 -1.68% 1,079,272
PIN Pantheon International 356.50p 356.5 1.50 0.42% 2,473
PLUS Plus500 4,166.00p 4166 -2.00 -0.05% 132
PNL Personal Assets Trust 536.00p 536 -1.00 -0.19% 13,888
PNN Pennon 556.50p 556.5 6.00 1.09% 6,391
POLN Pollen Street 730.00p 730 0.00 0% 0
PPET Patria Private 578.00p 578 0.00 0% 1,298
PPH Pphe Hotel 1,690.00p 1690 0.00 0% 0
PRU Prudential 1,080.00p 1080 -10.00 -0.92% 101,288
PSH Pershing Square Holdings 4,150.00p 4150 20.00 0.48% 1,912
PSN Persimmon 1,193.00p 1193 0.50 0.04% 24,415
PSON Pearson 995.40p 995.4 4.20 0.42% 33,306
PTEC Playtech 340.50p 340.5 -3.00 -0.87% 8,319
QLT Quilter 177.90p 177.9 0.40 0.23% 9,322
QQ. Qinetiq 498.40p 498.4 -6.60 -1.31% 12,467
RAT Rathbone 2,060.00p 2060 0.00 0% 5
RCP RIT Capital Partners 2,150.00p 2150 0.00 0% 335
REL Relx 2,559.00p 2559 -22.00 -0.85% 58,601
RHIM RHI Magnesita 2,380.00p 2380 -25.00 -1.04% 447
RICA Ruffer Investment Company 307.50p 307.5 0.00 0% 41,166
RIO Rio Tinto 6,750.00p 6750 56.00 0.84% 29,604
RKT Reckitt 5,464.00p 5464 -20.00 -0.36% 27,576
RMV Rightmove 447.50p 447.5 -4.30 -0.95% 32,147
ROR Rotork 305.20p 305.2 -2.00 -0.65% 7,723
RPI Raspberry Pi 287.60p 287.6 -2.40 -0.83% 6,774
RR. Rolls-Royce 1,222.00p 1222 -8.00 -0.65% 237,659
RS1 RS Group 602.50p 602.5 -7.00 -1.15% 1,985
RSW Renishaw 3,845.00p 3845 -40.00 -1.03% 179
RTO Rentokil Initial 475.20p 475.2 -4.70 -0.98% 52,720
SAFE Safestore 664.00p 664 -12.50 -1.85% 1,245
SAIN Scot.amer.inv. 506.00p 506 0.00 0% 8,156
SBRY Sainsbury's 352.20p 352.2 2.00 0.57% 63,949
SCT Softcat 1,144.00p 1144 -12.00 -1.04% 1,218
SDP Schroder AsiaPacific Fund 705.00p 705 0.00 0% 8
SDR Schroders 572.00p 572 0.00 0% 15,563
SEIT Sdcl Ef. Inc Tr 45.50p 45.5 0.00 0% 26,027
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 -0.30 -0.38% 40,423
SGE Sage Group 846.60p 846.6 0.60 0.07% 43,385
SGRO Segro 746.80p 746.8 3.60 0.48% 12,190
SHC Shaftesbury Capital 134.70p 134.7 0.10 0.07% 43,047
SHEL Shell 3,449.00p 3449 34.00 1% 338,951
SMIN Smiths Group 2,388.00p 2388 2.00 0.08% 36,712
SMT Scottish Mortgage 1,195.50p 1195.5 3.50 0.29% 46,564
SMWH Wh Smith 564.00p 564 1.50 0.27% 272
SN. Smith & Nephew 1,237.50p 1237.5 -4.00 -0.32% 9,170
SNR Senior 276.50p 276.5 -5.00 -1.78% 84,847
SOI Schroders 386.00p 386 8.00 2.12% 8,848
SPI Spire Healthcare 184.40p 184.4 -0.40 -0.22% 5,031
SPX Spirax-Sarco 6,550.00p 6550 -80.00 -1.21% 4,268
SRE Sirius Real Estate 97.50p 97.5 0.15 0.15% 12,601
SRP Serco 315.60p 315.6 -1.40 -0.44% 27,743
SSE SSE 2,745.00p 2745 28.00 1.03% 35,332
SSPG SSP Group 175.10p 175.1 -0.90 -0.51% 29
STAN Standard Chartered 1,561.50p 1561.5 11.50 0.74% 270,495
STEM SThree 173.00p 173 6.40 3.84% 285
STJ St James's Place 1,284.50p 1284.5 -8.00 -0.62% 13,309
SUPR Supermarket Income 83.90p 83.9 0.10 0.12% 218,329
SVS Savills 918.00p 918 -10.00 -1.08% 4,124
SVT Severn Trent 3,193.00p 3193 47.00 1.49% 3,981
SYNC Syncona 94.10p 94.1 0.00 0% 5,235
TATE Tate & Lyle 353.00p 353 0.20 0.06% 5,803
TBCG TBC Bank Group 4,170.00p 4170 -10.00 -0.24% 858
TCAP TP ICAP 276.50p 276.5 0.50 0.18% 25,924
TEM Templeton Emerging Markets 264.00p 264 2.00 0.76% 54,729
TEP Telecom Plus 1,344.00p 1344 -2.00 -0.15% 3,562
TFIF Twentyfour Inc 106.40p 106.4 1.20 1.14% 306,261
THRG Throgmorton Trust 555.00p 555 0.00 0% 0
THRL Target Healthc. 101.00p 101 0.00 0% 21,690
TMPL Temple Bar Investment Trust 372.00p 372 0.00 0% 6,394
TPK Travis Perkins 581.00p 581 -2.50 -0.43% 58,245
TRIG Renewables Infrastructure Group 66.40p 66.4 0.20 0.3% 137,097
TRN Trainline 204.00p 204 2.80 1.39% 50,054
TRST Trustpilot 199.90p 199.9 23.80 13.52% 893,352
TRY TR Property Investment Trust 322.50p 322.5 0.00 0% 9
TSCO Tesco 492.20p 492.2 1.60 0.33% 98,352
TW. Taylor Wimpey 94.44p 94.44 -0.40 -0.42% 226,752
UKW Greencoat UK Wind 96.00p 96 0.50 0.52% 121,679
ULVR Unilever 4,881.50p 4881.5 0.50 0.01% 52,471
USA Baillie Gifford US Growth Trust 282.50p 282.5 0.00 0% 2,852
UTG Unite 480.20p 480.2 -4.00 -0.83% 21,186
UU. United Utilities 1,374.00p 1374 22.00 1.63% 11,868
VCT Victrex 600.00p 600 -3.00 -0.5% 2,143
VEIL Vietnam Enterprise Investments 736.00p 736 0.00 0% 5,480
VOD Vodafone 109.70p 109.7 0.10 0.09% 317,948
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 2.00 0.43% 24,443
VSVS Vesuvius 416.40p 416.4 -0.60 -0.14% 258
VTY Vistry Grp 382.00p 382 -7.10 -1.82% 156,704
WEIR Weir Group 2,812.00p 2812 -18.00 -0.64% 4,378
WIZZ Wizz Air 899.00p 899 5.50 0.62% 22,843
WKP Workspace 377.50p 377.5 -1.50 -0.4% 769
WOSG Watches Switz 453.40p 453.4 1.00 0.22% 522
WPP WPP 238.70p 238.7 2.80 1.19% 32,526
WTB Whitbread 2,358.00p 2358 -23.00 -0.97% 3,056
WWH Worldwide Healthcare Trust 340.00p 340 0.00 0% 17,631
XPS Xps Pensions 298.00p 298 0.00 0% 132
ZIG Zigup 398.50p 398.5 0.00 0% 274
FTSE 100 Latest
Value10,332.51
Change14.82