Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,533.19
Change 11.90 (0.22%)
High 5,538.04
Low 5,520.52
Prev. Close 5,521.29004

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.50p 379.5 0.00 0% 214,749
AAF Airtel Africa 360.80p 360.8 3.20 0.89% 375,010
AAL Anglo American 3,215.00p 3215 -5.00 -0.16% 851,883
ABDN Abrdn 208.80p 208.8 -1.40 -0.67% 266,171
ABF AB Foods 1,835.00p 1835 -3.00 -0.16% 135,233
ADM Admiral 2,990.00p 2990 -14.00 -0.47% 101,202
AGT AVI Global Trust 258.00p 258 0.00 0% 110,627
AHT Ashtead Group 5,376.00p 5376 -8.00 -0.15% 142,477
AJB AJ Bell 448.20p 448.2 -1.80 -0.4% 153,173
ALFA Alfa Fin 212.50p 212.5 0.00 0% 30,864
ALW Alliance Witan 1,288.00p 1288 -2.00 -0.16% 71,199
AML Aston Martin Lagonda 62.25p 62.25 0.25 0.4% 596,400
ANTO Antofagasta 3,568.00p 3568 36.00 1.02% 139,207
AO. Ao World 110.60p 110.6 0.20 0.18% 130,453
ASC ASOS 283.50p 283.5 -4.50 -1.56% 32,944
ASHM Ashmore Group 181.00p 181 -7.50 -3.98% 1,563,308
ASL Aberforth Smaller Companies Trust Plc 1,600.00p 1600 -6.00 -0.37% 26,762
ATG Auction Technology Group 310.50p 310.5 -6.50 -2.05% 111,647
ATT Allianz Technology Trust 543.00p 543 -5.00 -0.91% 210,963
AUTO Auto Trader 575.40p 575.4 2.00 0.35% 526,098
AV. Aviva 667.60p 667.6 -2.20 -0.33% 869,336
AZN Astrazeneca 14,350.00p 14350 342.00 2.44% 219,874
BA. BAE Systems 2,062.00p 2062 -10.00 -0.48% 908,238
BAB Babcock 1,492.00p 1492 -10.00 -0.67% 218,225
BAG Barr (A.G.) 624.00p 624 10.00 1.63% 187,389
BAKK Bakkavor 237.25p 237.25 -7.75 -3.16% 23,400
BARC Barclays 476.35p 476.35 -1.00 -0.21% 3,347,754
BATS British American Tobacco 4,174.00p 4174 -31.00 -0.74% 829,215
BBH Bellevue Health 146.00p 146 0.00 0% 171,417
BBOX Tritax Big Box 157.00p 157 -1.00 -0.63% 557,624
BBY Balfour Beatty 715.50p 715.5 4.00 0.56% 227,979
BCG Baltic Classifieds Group 197.80p 197.8 -3.20 -1.59% 119,289
BEZ Beazley 813.50p 813.5 -5.00 -0.61% 128,751
BGEO Bank Of Georgia Group 9,465.00p 9465 115.00 1.23% 26,966
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 0.00 0% 15,060
BHMG BH Macro GBP 405.00p 405 5.00 1.25% 942,331
BKG Berkeley Group 3,902.00p 3902 -80.00 -2.01% 47,035
BLND British Land 396.60p 396.6 -0.80 -0.2% 660,014
BME B&M 164.05p 164.05 -1.05 -0.64% 1,430,469
BMY Bloomsbury 486.50p 486.5 1.50 0.31% 66,004
BNKR Bankers Investment Trust 134.60p 134.6 -0.40 -0.3% 366,327
BNZL Bunzl 2,056.00p 2056 6.00 0.29% 65,529
BOWL Hollywood Bwl 274.50p 274.5 -2.00 -0.72% 34,002
BOY Bodycote 741.00p 741 1.00 0.14% 38,176
BP. BP 433.90p 433.9 -3.00 -0.69% 5,281,492
BPT Bridgepoint 281.20p 281.2 -4.00 -1.4% 302,021
BRBY Burberry 1,321.50p 1321.5 10.00 0.76% 912,698
BREE Breedon 330.40p 330.4 2.00 0.61% 78,864
BRGE BlackRock Greater Europe Investment Trust 602.00p 602 -2.00 -0.33% 27,948
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 -4.00 -0.3% 22,937
BRWM BlackRock World Mining Trust plc 948.00p 948 9.00 0.96% 225,130
BSIF Bluefield Solar 69.60p 69.6 0.20 0.29% 891,777
BT.A BT 179.55p 179.55 -0.85 -0.47% 897,047
BTRW Barratt Redrow 373.30p 373.3 -4.60 -1.22% 1,168,926
BUT Brunner Inv.tst 1,482.00p 1482 -6.00 -0.4% 3,819
BWY Bellway 2,690.00p 2690 -44.00 -1.61% 41,319
BYG Big Yellow 1,032.00p 1032 -8.00 -0.77% 38,952
BYIT Bytes Tech 353.40p 353.4 -14.20 -3.86% 108,074
CCC Computacenter 3,144.00p 3144 -18.00 -0.57% 107,271
CCH Coca-Cola HBC 3,886.00p 3886 40.00 1.04% 158,110
CCL Carnival 2,268.00p 2268 3.00 0.13% 63,671
CCR C&C Group 127.80p 127.8 -4.20 -3.18% 140,479
CGT Capital Gearing Trust 4,960.00p 4960 -10.00 -0.2% 12,332
CHG Chemring 546.00p 546 -3.00 -0.55% 77,132
CHRY Chrysalis Inves 114.80p 114.8 0.60 0.53% 139,018
CKN Clarkson 4,160.00p 4160 10.00 0.24% 6,168
CLDN Caledonia 381.00p 381 -1.50 -0.39% 42,990
CMCX CMC Markets 308.00p 308 -2.00 -0.65% 49,098
CNA Centrica 178.50p 178.5 0.50 0.28% 653,418
COA Coats Group Plc 82.60p 82.6 0.10 0.12% 78,559
CPG Compass Group 2,316.00p 2316 2.00 0.09% 258,482
CRDA Croda International 2,739.00p 2739 24.00 0.88% 53,712
CRST Crest Nicholson 135.20p 135.2 -3.00 -2.17% 256,640
CTEC ConvaTec 235.40p 235.4 -0.60 -0.25% 399,624
CTY City Of London Investment 541.00p 541 1.00 0.19% 191,586
CURY Currys 123.50p 123.5 -1.50 -1.2% 1,676,122
CWK Cranswick 4,905.00p 4905 -5.00 -0.1% 36,804
DCC DCC 4,362.00p 4362 -6.00 -0.14% 113,248
DEC Diversified Energy 948.00p 948 -8.00 -0.84% 22,449
DGE Diageo 1,659.00p 1659 -5.00 -0.3% 873,077
DLN Derwent London 1,811.00p 1811 4.00 0.22% 38,541
DNLM Dunelm 1,154.00p 1154 -11.00 -0.94% 39,641
DOCS Dr. Martens 77.00p 77 -0.30 -0.39% 404,903
DOM Dominos 180.20p 180.2 -1.10 -0.61% 125,881
DPLM Diploma 5,645.00p 5645 45.00 0.8% 49,547
DRX Drax 884.00p 884 7.00 0.8% 221,354
DSCV DiscoverIE 584.00p 584 -10.00 -1.68% 17,670
DWL Dowlais 93.20p 93.2 -0.75 -0.8% 42,744
EDIN Edinburgh Investment Trust PLC 829.00p 829 2.00 0.24% 28,327
EDV Endeavour Mining 4,242.00p 4242 134.00 3.26% 76,168
ELM Elementis 167.00p 167 -1.00 -0.6% 279,977
EMG Man 256.80p 256.8 -0.40 -0.16% 222,572
ENOG Energean Oil & Gas 939.00p 939 11.00 1.19% 52,179
ENT Entain 717.80p 717.8 -8.20 -1.13% 1,975,313
EOT Euro Opps Tr. 931.00p 931 -4.00 -0.43% 29,218
ESCT The European Smaller Companies Trust 222.50p 222.5 -1.50 -0.67% 89,181
ESNT Essentra 93.80p 93.8 -1.20 -1.26% 185,277
ESP Empiric 78.50p 78.5 0.20 0.26% 417,435
EWI Edinburgh Worldwide Investment Trust 224.50p 224.5 -1.00 -0.44% 179,944
EXPN Experian 3,355.00p 3355 18.00 0.54% 263,155
EZJ easyJet 482.10p 482.1 -7.20 -1.47% 785,416
FAN Volution Group PLS 648.00p 648 1.00 0.15% 9,149
FCIT F&C Investment Trust 1,262.00p 1262 1.00 0.08% 46,262
FCSS Fidelity China Special Situations PLC 323.00p 323 -1.00 -0.31% 176,087
FEML Fidelity E.m.ld 1,118.00p 1118 4.00 0.36% 99,753
FEV Fidelity European Values 430.50p 430.5 0.00 0% 187,483
FGEN Foresight Envr 69.00p 69 0.00 0% 362,967
FGP Firstgroup 184.10p 184.1 -2.20 -1.18% 504,507
FGT Finsbury Growth 832.00p 832 -3.00 -0.36% 82,082
FOUR 4Imprint 4,280.00p 4280 25.00 0.59% 3,774
FRAS Frasers Group 681.00p 681 -6.00 -0.87% 21,190
FRES Fresnillo 3,814.00p 3814 32.00 0.85% 263,245
FSFL Foresight Solar Fund 65.50p 65.5 0.40 0.61% 267,349
FSG Foresight Group Holdings 436.50p 436.5 1.50 0.34% 28,256
FSV Fidelity 425.00p 425 1.00 0.24% 316,491
FUTR Future 512.50p 512.5 -11.50 -2.19% 156,597
FXPO Ferrexpo 66.80p 66.8 -2.70 -3.88% 1,278,796
GAW Games Workshop 18,820.00p 18820 170.00 0.91% 11,788
GCP GCP Infrastructure Investments 73.60p 73.6 -0.40 -0.54% 587,013
GDWN Goodwin 23,100.00p 23100 200.00 0.87% 1,451
GEN Genuit Group 320.00p 320 -1.50 -0.47% 71,685
GFTU Grafton Group 920.00p 920 -9.40 -1.01% 19,754
GLEN Glencore 480.30p 480.3 10.10 2.15% 18,882,268
GNC Greencore 256.50p 256.5 -3.00 -1.16% 718,880
GNS Genus 2,525.00p 2525 10.00 0.4% 27,901
GPE GPE 323.50p 323.5 -3.50 -1.07% 56,882
GRG Greggs 1,626.00p 1626 -2.00 -0.12% 105,881
GRI Grainger plc 192.20p 192.2 -1.00 -0.52% 368,102
GROW Molten Ventures 506.50p 506.5 -6.00 -1.17% 48,871
GSCT Glb Sml Co Trst 181.80p 181.8 0.00 0% 99,719
GSK Glaxosmithkline 1,865.50p 1865.5 7.50 0.4% 590,337
HAS Hays 49.32p 49.32 -1.63 -3.2% 805,737
HBR Harbour Energy 205.20p 205.2 3.20 1.58% 618,625
HFG Hilton Foods 487.00p 487 -6.50 -1.32% 21,851
HGT HgCapital Trust plc 505.00p 505 0.00 0% 43,698
HICL HICL Infrastructure 118.00p 118 0.60 0.51% 1,283,705
HIK Hikma Pharmaceuticals 1,561.00p 1561 23.00 1.5% 37,671
HILS Hill & Smith 2,290.00p 2290 5.00 0.22% 22,643
HLMA Halma 3,666.00p 3666 32.00 0.88% 96,002
HLN Haleon 361.20p 361.2 -1.20 -0.33% 1,474,094
HMSO Hammerson 332.60p 332.6 -3.20 -0.95% 33,501
HOC Hochschild 577.00p 577 6.50 1.14% 334,187
HRI Herald Investment Trust 2,590.00p 2590 5.00 0.19% 28,503
HSBA HSBC Holdings 1,215.80p 1215.8 3.00 0.25% 1,848,374
HSL Henderson Smaller Companies Trust 889.00p 889 -1.00 -0.11% 33,758
HSX Hiscox 1,381.00p 1381 -7.00 -0.5% 48,710
HTG Hunting 399.50p 399.5 2.00 0.5% 142,652
HTWS Helios Towers 166.00p 166 1.20 0.73% 60,991
HVPE HarbourVest Private Equity 3,145.00p 3145 0.00 0% 28,672
HWDN Howden Joinery 836.50p 836.5 2.50 0.3% 989,173
HWG Harworth Gp 167.50p 167.5 1.00 0.6% 12,588
IAD Invesco Asia 442.00p 442 2.00 0.45% 18,846
IAG International Airlines 412.00p 412 4.40 1.08% 3,589,971
IBST Ibstock 135.20p 135.2 0.80 0.6% 94,000
ICG Icg Plc 1,998.00p 1998 -28.00 -1.38% 61,471
ICGT ICG Enterprise Trust 1,524.00p 1524 -4.00 -0.26% 3,781
IEM Impax Asset Management 402.00p 402 -1.00 -0.25% 160,888
IGG IG 1,306.00p 1306 1.00 0.08% 62,594
IHG InterContinental Hotels $134.35 134.35 -1.15 -0.85% 29,601
IHP IntegraFin Holdings 331.00p 331 -9.50 -2.79% 58,195
III 3i Group 3,074.00p 3074 11.00 0.36% 358,986
IMB Imperial Brands 2,989.00p 2989 -20.00 -0.66% 119,220
IMI IMI 2,618.00p 2618 -4.00 -0.15% 34,925
INCH Inchcape 789.00p 789 4.00 0.51% 151,770
INF Informa 886.40p 886.4 -7.60 -0.85% 114,622
INPP International Public Partnerships 126.80p 126.8 -0.60 -0.47% 816,044
INVP Investec 574.50p 574.5 -6.00 -1.03% 311,188
IPO Ip Group 57.30p 57.3 -0.10 -0.17% 395,963
ITH Ithaca Energy 170.00p 170 0.00 0% 446,873
ITRK Intertek Group 4,590.00p 4590 -8.00 -0.17% 89,315
ITV ITV 79.45p 79.45 -1.30 -1.61% 1,643,395
IWG International Workplace Group 235.00p 235 0.80 0.34% 148,181
JAM JPMorgan American 1,118.00p 1118 -6.00 -0.53% 44,663
JD. JD Sports 83.92p 83.92 -0.88 -1.04% 3,736,776
JDW Wetherspoon (J.D) 756.50p 756.5 -0.50 -0.07% 93,212
JEDT JPMorgan European Discovery Trust 610.00p 610 -3.00 -0.49% 7,714
JFJ JPMorgan Japanese 734.00p 734 1.00 0.14% 51,734
JGGI JPMorgan Global Growth & Income 583.00p 583 -1.00 -0.17% 251,223
JMAT Johnson Matthey 2,346.00p 2346 -4.00 -0.17% 31,897
JTC Jtc Plc 1,290.00p 1290 0.00 0% 110,652
JUP Jupiter Fund Management 174.20p 174.2 4.20 2.47% 262,194
JUST Just Group 216.50p 216.5 0.00 0% 53,414
KGF Kingfisher 314.00p 314 1.20 0.38% 453,867
KIE Kier 216.50p 216.5 -0.50 -0.23% 67,735
KLR Keller 1,672.00p 1672 6.00 0.36% 54,759
KNOS Kainos Group 998.50p 998.5 -16.50 -1.63% 96,345
LAND Land Securities 624.50p 624.5 -3.00 -0.48% 308,492
LGEN Legal & General 260.00p 260 -1.00 -0.38% 2,904,671
LLOY Lloyds 102.00p 102 0.65 0.64% 21,731,576
LMP LondonMetric 194.60p 194.6 -1.40 -0.71% 1,018,598
LRE Lancashire Holdings 593.00p 593 -3.00 -0.5% 84,218
LSEG London Stock Exchange 9,040.00p 9040 66.00 0.74% 113,357
LWDB Law Debenture 1,102.00p 1102 0.00 0% 64,904
MAB Mitchells & Butlers 275.50p 275.5 -1.50 -0.54% 22,839
MCG Mobico Group 22.26p 22.26 -0.22 -0.98% 490,259
MEGP ME Group 136.60p 136.6 -6.00 -4.21% 9,410,430
MGAM Morgan Advanced Materials 229.50p 229.5 1.00 0.44% 32,676
MGNS Morgan Sindall Group 4,805.00p 4805 -35.00 -0.72% 4,855
MKS Marks & Spencer 350.10p 350.1 4.10 1.18% 954,843
MNDI Mondi 894.00p 894 1.60 0.18% 154,186
MNG M&G 291.80p 291.8 -1.70 -0.58% 631,732
MNKS Monks Inv 1,534.00p 1534 -12.00 -0.78% 46,297
MONY Moneysupermarket.Com 187.40p 187.4 -0.10 -0.05% 122,740
MOON Moonpig Gr 210.00p 210 3.00 1.45% 213,001
MRC Mercantile Investment Trust PLC 261.00p 261 -1.00 -0.38% 167,792
MRCH Merchants Trust 607.00p 607 0.00 0% 30,598
MRO Melrose 637.20p 637.2 -8.60 -1.33% 508,925
MSLH Marshalls 173.80p 173.8 -2.40 -1.36% 220,323
MTO Mitie 168.60p 168.6 2.40 1.44% 334,919
MTRO Metro Bank 124.00p 124 -0.20 -0.16% 71,623
MUT Murray Income Trust 924.00p 924 -4.00 -0.43% 69,269
MYI Murray International 330.50p 330.5 0.00 0% 149,269
N91 Ninety One 218.40p 218.4 -1.20 -0.55% 64,434
NAS North Atl.smlr 368.00p 368 -2.00 -0.54% 20,160
NBPE Nb Priv. Eqty 1,582.00p 1582 0.00 0% 6,398
NCC Ncc 134.60p 134.6 -2.00 -1.46% 384,461
NESF NextEnergy Solar 49.30p 49.3 0.10 0.2% 998,817
NG. National Grid 1,154.50p 1154.5 1.00 0.09% 1,716,931
NWG Natwest 629.40p 629.4 0.60 0.1% 1,504,485
NXT Next 14,160.00p 14160 -25.00 -0.18% 385,639
OCDO Ocado 281.90p 281.9 -6.80 -2.36% 508,330
ONT Oxford Nanopore Technologies 154.30p 154.3 2.40 1.58% 207,552
OSB OneSavings Bank 617.00p 617 -1.50 -0.24% 44,711
OXIG Oxford Instruments 2,195.00p 2195 -5.00 -0.23% 18,603
PAG Paragon Group 872.00p 872 -7.00 -0.8% 63,457
PAGE PageGroup 204.00p 204 -4.60 -2.21% 417,118
PAY Paypoint 461.50p 461.5 0.50 0.11% 133,171
PCFT Polar Cap Gbl 233.50p 233.5 0.00 0% 180,915
PCT Polar Capital Technology Trust 483.50p 483.5 -1.50 -0.31% 538,340
PETS Pets at home 194.10p 194.1 -1.30 -0.67% 92,422
PFD Premier Foods 167.80p 167.8 -0.20 -0.12% 623,501
PHI Pacific Horizon 846.00p 846 -2.00 -0.24% 18,423
PHNX Phoenix Group Holdings 733.00p 733 -3.00 -0.41% 215,090
PHP Primary Health 102.40p 102.4 0.40 0.39% 4,370,831
PIN Pantheon International 381.50p 381.5 -2.50 -0.65% 198,833
PLUS Plus500 3,806.00p 3806 4.00 0.11% 8,034
PNL Personal Assets Trust 547.00p 547 1.00 0.18% 252,579
PNN Pennon 527.00p 527 2.50 0.48% 42,223
POLN Pollen Street 920.00p 920 0.00 0% 26,374
PPET Patria Private 631.00p 631 0.00 0% 31,907
PPH Pphe Hotel 1,774.00p 1774 -30.00 -1.66% 3,588
PRU Prudential 1,179.50p 1179.5 11.50 0.98% 996,852
PSH Pershing Square Holdings 4,888.00p 4888 38.00 0.78% 23,702
PSN Persimmon 1,370.00p 1370 -8.00 -0.58% 267,577
PSON Pearson 1,003.50p 1003.5 -72.00 -6.69% 1,945,602
PTEC Playtech 273.50p 273.5 1.50 0.55% 393,953
QLT Quilter 186.20p 186.2 -0.90 -0.48% 473,335
QQ. Qinetiq 501.50p 501.5 -1.00 -0.2% 218,939
RAT Rathbone 1,992.00p 1992 -8.00 -0.4% 56,135
RCP RIT Capital Partners 2,200.00p 2200 -20.00 -0.9% 42,855
REL Relx 3,131.00p 3131 7.00 0.22% 467,763
RHIM RHI Magnesita 2,615.00p 2615 -20.00 -0.76% 4,434
RICA Ruffer Investment Company 299.00p 299 1.50 0.5% 152,016
RIO Rio Tinto 6,305.00p 6305 91.00 1.46% 469,546
RKT Reckitt 6,152.00p 6152 -38.00 -0.61% 103,099
RMV Rightmove 510.80p 510.8 -4.60 -0.89% 2,804,938
ROR Rotork 334.20p 334.2 -0.80 -0.24% 77,286
RPI Raspberry Pi 286.80p 286.8 3.00 1.06% 170,062
RR. Rolls-Royce 1,290.00p 1290 -15.00 -1.15% 4,730,127
RS1 RS Group 641.00p 641 -1.50 -0.23% 30,203
RSW Renishaw 3,630.00p 3630 -5.00 -0.14% 23,676
RTO Rentokil Initial 463.90p 463.9 5.00 1.09% 675,731
SAFE Safestore 760.00p 760 -7.50 -0.98% 17,360
SAIN Scot.amer.inv. 520.00p 520 0.00 0% 20,762
SBRY Sainsbury's 308.00p 308 -0.80 -0.26% 769,972
SCT Softcat 1,464.00p 1464 1.00 0.07% 62,861
SDP Schroder AsiaPacific Fund 690.00p 690 -2.00 -0.29% 26,171
SDR Schroders 410.40p 410.4 -2.60 -0.63% 202,275
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 0.00 0% 410,987
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 0.20 0.25% 763,616
SGE Sage Group 1,094.00p 1094 -15.50 -1.4% 664,008
SGRO Segro 727.20p 727.2 -2.80 -0.38% 146,132
SHC Shaftesbury Capital 141.20p 141.2 -1.10 -0.77% 360,823
SHEL Shell 2,740.00p 2740 18.00 0.66% 1,178,458
SMIN Smiths Group 2,462.00p 2462 12.00 0.49% 382,497
SMT Scottish Mortgage 1,204.50p 1204.5 -7.50 -0.62% 420,691
SMWH Wh Smith 614.50p 614.5 -1.00 -0.16% 137,047
SN. Smith & Nephew 1,196.50p 1196.5 -6.50 -0.54% 506,470
SNR Senior 227.50p 227.5 -2.00 -0.87% 157,301
SOI Schroders 355.50p 355.5 0.00 0% 91,515
SPI Spire Healthcare 179.80p 179.8 -2.60 -1.43% 953,225
SPX Spirax-Sarco 7,020.00p 7020 5.00 0.07% 17,781
SRE Sirius Real Estate 98.85p 98.85 -0.30 -0.3% 122,282
SRP Serco 291.60p 291.6 1.20 0.41% 227,170
SSE SSE 2,273.00p 2273 23.00 1.02% 904,658
SSON Smithson Invest 1,562.00p 1562 -8.00 -0.51% 62,858
SSPG SSP Group 187.00p 187 -3.00 -1.58% 334,588
STAN Standard Chartered 1,832.50p 1832.5 0.50 0.03% 477,108
STEM SThree 179.80p 179.8 -1.60 -0.88% 33,765
STJ St James's Place 1,459.50p 1459.5 15.00 1.04% 74,319
SUPR Supermarket Income 82.70p 82.7 -0.50 -0.6% 824,495
SVS Savills 1,016.00p 1016 -2.00 -0.2% 44,107
SVT Severn Trent 2,765.00p 2765 17.00 0.62% 117,614
SYNC Syncona 99.70p 99.7 0.00 0% 164,186
TATE Tate & Lyle 370.00p 370 -3.00 -0.8% 142,696
TBCG TBC Bank Group 3,900.00p 3900 -20.00 -0.51% 9,357
TCAP TP ICAP 248.00p 248 -0.50 -0.2% 169,870
TEM Templeton Emerging Markets 249.50p 249.5 -0.50 -0.2% 502,759
TEP Telecom Plus 1,370.00p 1370 10.00 0.74% 38,250
TFIF Twentyfour Inc 114.60p 114.6 0.20 0.17% 468,065
THRG Throgmorton Trust 634.00p 634 0.00 0% 40,548
THRL Target Healthc. 100.40p 100.4 0.20 0.2% 170,576
TMPL Temple Bar Investment Trust 379.00p 379 -2.00 -0.52% 276,066
TPK Travis Perkins 652.50p 652.5 5.50 0.85% 20,241
TRIG Renewables Infrastructure Group 68.00p 68 -0.60 -0.87% 1,808,988
TRN Trainline 213.20p 213.2 -2.20 -1.02% 192,635
TRST Trustpilot 210.40p 210.4 0.20 0.1% 702,726
TRY TR Property Investment Trust 326.50p 326.5 -1.00 -0.31% 207,341
TSCO Tesco 418.10p 418.1 -1.90 -0.45% 1,095,428
TW. Taylor Wimpey 105.20p 105.2 -2.45 -2.28% 8,995,523
UKW Greencoat UK Wind 97.05p 97.05 -0.85 -0.87% 1,639,417
ULVR Unilever 4,787.50p 4787.5 13.00 0.27% 316,625
USA Baillie Gifford US Growth Trust 291.50p 291.5 -1.50 -0.51% 57,639
UTG Unite 565.00p 565 0.00 0% 134,970
UU. United Utilities 1,193.00p 1193 1.00 0.08% 86,120
VCT Victrex 699.00p 699 11.00 1.6% 93,456
VEIL Vietnam Enterprise Investments 848.00p 848 0.00 0% 31,761
VOD Vodafone 98.80p 98.8 0.14 0.14% 19,654,641
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 -0.50 -0.11% 87,727
VSVS Vesuvius 415.60p 415.6 1.00 0.24% 18,318
VTY Vistry Grp 635.40p 635.4 -47.80 -7% 1,851,221
WEIR Weir Group 3,058.00p 3058 28.00 0.92% 421,549
WG. Wood Group (J) 26.00p 26 -0.10 -0.38% 2,913,638
WIZZ Wizz Air 1,221.00p 1221 -37.00 -2.94% 367,019
WKP Workspace 406.50p 406.5 3.50 0.87% 151,801
WOSG Watches Switz 472.60p 472.6 1.00 0.21% 23,659
WPP WPP 316.50p 316.5 -4.60 -1.43% 855,381
WTB Whitbread 2,768.00p 2768 1.00 0.04% 94,307
WWH Worldwide Healthcare Trust 381.00p 381 0.50 0.13% 212,303
XPS Xps Pensions 335.00p 335 -1.00 -0.3% 60,946
ZIG Zigup 373.50p 373.5 -0.50 -0.13% 85,792
FTSE 100 Latest
Value10,166.20
Change28.85