Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,579.75
Change -0.03 (0%)
High 5,580.30
Low 5,566.86
Prev. Close 5,579.77979

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 382.50p 382.5 -2.50 -0.65% 203,034
AAF Airtel Africa 361.80p 361.8 2.60 0.72% 84,903
AAL Anglo American 3,261.00p 3261 -59.00 -1.78% 466,116
ABDN Abrdn 228.60p 228.6 4.20 1.87% 1,263,876
ABF AB Foods 1,865.00p 1865 -4.00 -0.21% 50,727
ADM Admiral 3,000.00p 3000 -14.00 -0.46% 28,175
AGT AVI Global Trust 262.50p 262.5 0.00 0% 29,126
AHT Ashtead Group 5,290.00p 5290 -34.00 -0.64% 62,912
AJB AJ Bell 453.20p 453.2 2.60 0.58% 15,987
ALFA Alfa Fin 210.50p 210.5 -0.50 -0.24% 6,774
ALW Alliance Witan 1,298.00p 1298 -4.00 -0.31% 8,476
AML Aston Martin Lagonda 62.40p 62.4 -0.90 -1.42% 110,113
ANTO Antofagasta 3,580.00p 3580 -85.00 -2.32% 101,685
AO. Ao World 108.40p 108.4 0.40 0.37% 158,044
ASC ASOS 300.50p 300.5 0.00 0% 37,550
ASHM Ashmore Group 231.80p 231.8 6.40 2.84% 785,933
ASL Aberforth Smaller Companies Trust Plc 1,632.00p 1632 2.00 0.12% 3,514
ATG Auction Technology Group 321.00p 321 -0.50 -0.16% 12,531
ATT Allianz Technology Trust 550.00p 550 1.00 0.18% 63,520
AUTO Auto Trader 580.20p 580.2 -0.20 -0.03% 174,639
AV. Aviva 677.00p 677 -1.80 -0.27% 314,874
AZN Astrazeneca 14,068.00p 14068 42.00 0.3% 142,038
BA. BAE Systems 2,072.00p 2072 31.00 1.52% 493,853
BAB Babcock 1,480.00p 1480 12.00 0.82% 143,662
BAG Barr (A.G.) 643.00p 643 1.00 0.16% 9,486
BAKK Bakkavor 252.00p 252 0.00 0% 0
BARC Barclays 484.40p 484.4 0.10 0.02% 2,277,208
BATS British American Tobacco 4,368.00p 4368 29.00 0.67% 231,897
BBH Bellevue Health 147.00p 147 -2.40 -1.61% 14,143
BBOX Tritax Big Box 165.50p 165.5 1.40 0.85% 368,996
BBY Balfour Beatty 722.50p 722.5 3.00 0.42% 321,810
BCG Baltic Classifieds Group 200.50p 200.5 -0.50 -0.25% 40,441
BEZ Beazley 819.50p 819.5 0.50 0.06% 66,351
BGEO Bank Of Georgia Group 9,645.00p 9645 115.00 1.21% 3,492
BGFD Baillie Gifford Japan Trust PLC 939.00p 939 0.00 0% 1,878
BHMG BH Macro GBP 402.50p 402.5 0.00 0% 196,288
BKG Berkeley Group 3,942.00p 3942 14.00 0.36% 8,811
BLND British Land 409.80p 409.8 5.60 1.39% 672,091
BME B&M 168.40p 168.4 -2.35 -1.38% 501,717
BMY Bloomsbury 506.00p 506 -3.00 -0.59% 16,136
BNKR Bankers Investment Trust 136.00p 136 0.00 0% 89,103
BNZL Bunzl 2,064.00p 2064 -14.00 -0.67% 39,890
BOWL Hollywood Bwl 279.00p 279 0.00 0% 18,173
BOY Bodycote 762.00p 762 -2.00 -0.26% 17,998
BP. BP 438.30p 438.3 0.40 0.09% 2,810,850
BPT Bridgepoint 293.60p 293.6 0.80 0.27% 4,569,322
BRBY Burberry 1,260.50p 1260.5 -28.00 -2.17% 179,561
BREE Breedon 336.00p 336 -3.80 -1.12% 175,486
BRGE BlackRock Greater Europe Investment Trust 607.00p 607 -1.00 -0.16% 4,570
BRSC BlackRock Smaller Companies Trust PLC 1,362.00p 1362 8.00 0.59% 28,495
BRWM BlackRock World Mining Trust plc 947.00p 947 -8.00 -0.84% 136,860
BSIF Bluefield Solar 69.30p 69.3 0.20 0.29% 163,572
BT.A BT 180.90p 180.9 0.00 0% 704,150
BTRW Barratt Redrow 375.70p 375.7 0.20 0.05% 174,394
BUT Brunner Inv.tst 1,502.00p 1502 12.00 0.81% 9,929
BWY Bellway 2,720.00p 2720 12.00 0.44% 16,189
BYG Big Yellow 1,076.00p 1076 0.00 0% 56,255
BYIT Bytes Tech 353.00p 353 -0.40 -0.11% 19,607
CCC Computacenter 3,154.00p 3154 -8.00 -0.25% 3,126
CCH Coca-Cola HBC 3,966.00p 3966 44.00 1.12% 40,862
CCL Carnival 2,196.00p 2196 -22.00 -0.99% 31,018
CCR C&C Group 133.40p 133.4 0.40 0.3% 111
CGT Capital Gearing Trust 5,020.00p 5020 40.00 0.8% 5,150
CHG Chemring 546.00p 546 5.00 0.92% 36,803
CHRY Chrysalis Inves 116.00p 116 0.00 0% 103,732
CKN Clarkson 4,165.00p 4165 5.00 0.12% 2,177
CLDN Caledonia 376.00p 376 -2.00 -0.53% 65,294
CMCX CMC Markets 320.00p 320 3.00 0.95% 124,285
CNA Centrica 181.80p 181.8 0.45 0.25% 380,932
COA Coats Group Plc 83.90p 83.9 -0.80 -0.94% 86,675
CPG Compass Group 2,303.00p 2303 22.00 0.96% 154,865
CRDA Croda International 2,725.00p 2725 -40.00 -1.45% 36,092
CRST Crest Nicholson 135.10p 135.1 0.30 0.22% 61,866
CTEC ConvaTec 237.00p 237 0.00 0% 120,782
CTY City Of London Investment 548.00p 548 -1.00 -0.18% 284,888
CURY Currys 125.60p 125.6 -0.40 -0.32% 337,127
CWK Cranswick 5,120.00p 5120 10.00 0.2% 3,039
DCC DCC 4,476.00p 4476 -28.00 -0.62% 25,940
DEC Diversified Energy 941.00p 941 -9.00 -0.95% 18,002
DGE Diageo 1,670.50p 1670.5 -8.00 -0.48% 415,602
DLN Derwent London 1,884.00p 1884 -1.00 -0.05% 50,748
DNLM Dunelm 955.00p 955 13.50 1.43% 253,348
DOCS Dr. Martens 75.50p 75.5 -0.45 -0.59% 77,440
DOM Dominos 180.30p 180.3 -1.10 -0.61% 254,897
DPLM Diploma 5,655.00p 5655 -10.00 -0.18% 12,119
DRX Drax 907.50p 907.5 7.50 0.83% 53,325
DSCV DiscoverIE 604.00p 604 -2.00 -0.33% 53,447
DWL Dowlais 93.20p 93.2 -0.50 -0.53% 6,826
EDIN Edinburgh Investment Trust PLC 825.00p 825 -2.00 -0.24% 17,502
EDV Endeavour Mining 4,064.00p 4064 -42.00 -1.02% 30,736
ELM Elementis 171.00p 171 -3.00 -1.72% 30,573
EMG Man 269.80p 269.8 1.00 0.37% 678,665
ENOG Energean Oil & Gas 936.50p 936.5 13.50 1.46% 13,068
ENT Entain 721.00p 721 -5.80 -0.8% 40,050
EOT Euro Opps Tr. 942.00p 942 7.00 0.75% 2,256
ESCT The European Smaller Companies Trust 225.00p 225 0.50 0.22% 28,445
ESNT Essentra 100.60p 100.6 3.40 3.5% 1,005,835
ESP Empiric 79.90p 79.9 0.30 0.38% 166,900
EWI Edinburgh Worldwide Investment Trust 225.50p 225.5 -1.00 -0.44% 36,650
EXPN Experian 3,307.00p 3307 -23.00 -0.69% 187,933
EZJ easyJet 482.10p 482.1 -1.90 -0.39% 644,253
FAN Volution Group PLS 656.00p 656 -1.00 -0.15% 4,269
FCIT F&C Investment Trust 1,272.00p 1272 0.00 0% 22,420
FCSS Fidelity China Special Situations PLC 327.00p 327 -3.00 -0.91% 150,629
FEML Fidelity E.m.ld 1,134.00p 1134 2.00 0.18% 3,433
FEV Fidelity European Values 432.50p 432.5 -1.50 -0.35% 135,488
FGEN Foresight Envr 70.10p 70.1 0.00 0% 218,852
FGP Firstgroup 188.30p 188.3 0.00 0% 60,381
FGT Finsbury Growth 834.00p 834 -3.00 -0.36% 49,144
FOUR 4Imprint 4,375.00p 4375 -5.00 -0.11% 2,116
FRAS Frasers Group 676.50p 676.5 -3.50 -0.51% 13,191
FRES Fresnillo 3,712.00p 3712 -42.00 -1.12% 65,613
FSFL Foresight Solar Fund 66.40p 66.4 -0.20 -0.3% 153,219
FSG Foresight Group Holdings 452.00p 452 4.00 0.89% 38,159
FSV Fidelity 431.50p 431.5 0.50 0.12% 87,860
FUTR Future 515.00p 515 4.00 0.78% 46,154
FXPO Ferrexpo 70.10p 70.1 0.00 0% 114,341
GAW Games Workshop 19,080.00p 19080 80.00 0.42% 3,370
GCP GCP Infrastructure Investments 73.50p 73.5 0.40 0.55% 413,792
GDWN Goodwin 24,200.00p 24200 -300.00 -1.22% 798
GEN Genuit Group 327.00p 327 -1.50 -0.46% 19,252
GFTU Grafton Group 947.10p 947.1 -3.60 -0.38% 18,134
GLEN Glencore 482.45p 482.45 -8.55 -1.74% 8,434,757
GNC Greencore 279.50p 279.5 4.50 1.64% 78,541
GNS Genus 2,835.00p 2835 205.00 7.79% 61,130
GPE GPE 341.00p 341 2.00 0.59% 111,220
GRG Greggs 1,682.00p 1682 9.00 0.54% 34,411
GRI Grainger plc 195.20p 195.2 0.00 0% 178,246
GROW Molten Ventures 524.00p 524 -2.00 -0.38% 17,248
GSCT Glb Sml Co Trst 185.00p 185 0.40 0.22% 32,791
GSK Glaxosmithkline 1,820.50p 1820.5 -27.50 -1.49% 1,580,723
HAS Hays 46.98p 46.98 -0.22 -0.47% 504,214
HBR Harbour Energy 208.40p 208.4 0.80 0.39% 140,802
HFG Hilton Foods 508.00p 508 -3.00 -0.59% 22,968
HGT HgCapital Trust plc 509.00p 509 1.00 0.2% 55,001
HICL HICL Infrastructure 120.20p 120.2 -0.20 -0.17% 1,186,808
HIK Hikma Pharmaceuticals 1,571.00p 1571 9.00 0.58% 44,700
HILS Hill & Smith 2,335.00p 2335 -25.00 -1.06% 12,497
HLMA Halma 3,684.00p 3684 8.00 0.22% 24,725
HLN Haleon 362.70p 362.7 0.50 0.14% 1,134,220
HMSO Hammerson 343.00p 343 1.00 0.29% 27,193
HOC Hochschild 587.00p 587 -0.50 -0.09% 117,472
HRI Herald Investment Trust 2,650.00p 2650 15.00 0.57% 12,865
HSBA HSBC Holdings 1,232.80p 1232.8 -4.00 -0.32% 1,736,171
HSL Henderson Smaller Companies Trust 910.00p 910 2.00 0.22% 24,976
HSX Hiscox 1,392.00p 1392 -5.00 -0.36% 17,870
HTG Hunting 416.00p 416 -1.00 -0.24% 63,809
HTWS Helios Towers 165.40p 165.4 0.60 0.36% 91,360
HVPE HarbourVest Private Equity 3,140.00p 3140 -10.00 -0.32% 29,515
HWDN Howden Joinery 857.50p 857.5 -5.00 -0.58% 49,356
HWG Harworth Gp 169.00p 169 3.00 1.81% 303
IAD Invesco Asia 447.00p 447 2.00 0.45% 31,490
IAG International Airlines 410.70p 410.7 -0.10 -0.02% 1,482,920
IBST Ibstock 137.80p 137.8 -1.80 -1.29% 34,132
ICG Icg Plc 2,034.00p 2034 4.00 0.2% 40,608
ICGT ICG Enterprise Trust 1,536.00p 1536 0.00 0% 6,000
IEM Impax Asset Management 424.50p 424.5 17.50 4.3% 310,932
IGG IG 1,338.00p 1338 11.00 0.83% 64,621
IHG InterContinental Hotels $140.10 140.1 3.55 2.6% 52,907
IHP IntegraFin Holdings 350.00p 350 2.00 0.57% 18,860
III 3i Group 3,375.00p 3375 34.00 1.02% 339,319
IMB Imperial Brands 3,083.00p 3083 20.00 0.65% 56,158
IMI IMI 2,680.00p 2680 0.00 0% 26,042
INCH Inchcape 789.00p 789 -0.50 -0.06% 22,616
INF Informa 895.40p 895.4 1.20 0.13% 53,746
INPP International Public Partnerships 129.80p 129.8 -0.20 -0.15% 669,932
INVP Investec 603.50p 603.5 9.00 1.51% 219,279
IPO Ip Group 57.50p 57.5 -0.80 -1.37% 68,279
ITH Ithaca Energy 168.80p 168.8 -0.20 -0.12% 113,824
ITRK Intertek Group 4,622.00p 4622 2.00 0.04% 15,032
ITV ITV 81.20p 81.2 0.00 0% 253,067
IWG International Workplace Group 243.20p 243.2 -0.40 -0.16% 91,566
JAM JPMorgan American 1,130.00p 1130 -2.00 -0.18% 26,255
JD. JD Sports 83.54p 83.54 0.10 0.12% 1,369,944
JDW Wetherspoon (J.D) 756.50p 756.5 -0.50 -0.07% 4,009
JEDT JPMorgan European Discovery Trust 619.00p 619 -1.00 -0.16% 9,536
JFJ JPMorgan Japanese 756.00p 756 -3.00 -0.4% 11,426
JGGI JPMorgan Global Growth & Income 587.00p 587 -1.00 -0.17% 167,416
JMAT Johnson Matthey 2,346.00p 2346 -12.00 -0.51% 19,602
JTC Jtc Plc 1,292.00p 1292 0.00 0% 355,185
JUP Jupiter Fund Management 187.60p 187.6 3.20 1.74% 178,367
JUST Just Group 216.50p 216.5 0.00 0% 43,419
KGF Kingfisher 316.30p 316.3 1.30 0.41% 213,109
KIE Kier 223.00p 223 1.00 0.45% 129,938
KLR Keller 1,708.00p 1708 0.00 0% 2,570
KNOS Kainos Group 1,016.00p 1016 4.00 0.4% 19,670
LAND Land Securities 645.50p 645.5 4.00 0.62% 165,178
LGEN Legal & General 266.00p 266 -0.10 -0.04% 1,147,281
LLOY Lloyds 101.65p 101.65 -0.55 -0.54% 9,826,618
LMP LondonMetric 204.40p 204.4 1.80 0.89% 656,991
LRE Lancashire Holdings 601.00p 601 -1.00 -0.17% 64,522
LSEG London Stock Exchange 9,206.00p 9206 120.00 1.32% 134,474
LWDB Law Debenture 1,124.00p 1124 0.00 0% 37,652
MAB Mitchells & Butlers 280.00p 280 1.00 0.36% 71,735
MCG Mobico Group 23.04p 23.04 -0.18 -0.78% 226,174
MEGP ME Group 135.80p 135.8 0.40 0.3% 240,951
MGAM Morgan Advanced Materials 235.50p 235.5 -1.50 -0.63% 18,375
MGNS Morgan Sindall Group 4,960.00p 4960 0.00 0% 3,109
MKS Marks & Spencer 369.00p 369 5.50 1.51% 829,175
MNDI Mondi 896.60p 896.6 -12.80 -1.41% 89,605
MNG M&G 300.30p 300.3 1.30 0.43% 283,844
MNKS Monks Inv 1,552.00p 1552 0.00 0% 9,619
MONY Moneysupermarket.Com 186.90p 186.9 -1.60 -0.85% 41,720
MOON Moonpig Gr 213.00p 213 0.00 0% 36,229
MRC Mercantile Investment Trust PLC 265.50p 265.5 0.50 0.19% 172,967
MRCH Merchants Trust 617.00p 617 1.00 0.16% 24,115
MRO Melrose 634.40p 634.4 -1.80 -0.28% 124,423
MSLH Marshalls 178.80p 178.8 -1.00 -0.56% 51,611
MTO Mitie 168.80p 168.8 -1.00 -0.59% 58,738
MTRO Metro Bank 129.20p 129.2 0.20 0.16% 146,607
MUT Murray Income Trust 933.00p 933 0.00 0% 5,561
MYI Murray International 333.00p 333 1.00 0.3% 104,333
N91 Ninety One 237.20p 237.2 8.60 3.76% 311,322
NAS North Atl.smlr 366.00p 366 0.00 0% 1,785
NBPE Nb Priv. Eqty 1,574.00p 1574 0.00 0% 3,307
NCC Ncc 139.20p 139.2 -0.60 -0.43% 28,016
NESF NextEnergy Solar 49.00p 49 -0.10 -0.2% 536,752
NG. National Grid 1,191.50p 1191.5 10.50 0.89% 848,521
NWG Natwest 637.60p 637.6 -1.40 -0.22% 626,469
NXT Next 13,545.00p 13545 -415.00 -2.97% 7,396
OCDO Ocado 291.40p 291.4 5.70 2% 142,437
ONT Oxford Nanopore Technologies 155.30p 155.3 -0.70 -0.45% 125,580
OSB OneSavings Bank 636.00p 636 -1.50 -0.24% 12,588
OXIG Oxford Instruments 2,370.00p 2370 45.00 1.94% 10,542
PAG Paragon Group 898.50p 898.5 2.00 0.22% 24,770
PAGE PageGroup 207.40p 207.4 -1.00 -0.48% 8,339
PAY Paypoint 491.00p 491 -2.50 -0.51% 25,438
PCFT Polar Cap Gbl 235.50p 235.5 -0.50 -0.21% 9,828
PCT Polar Capital Technology Trust 491.50p 491.5 -1.00 -0.2% 280,136
PETS Pets at home 198.40p 198.4 0.40 0.2% 55,564
PFD Premier Foods 171.60p 171.6 -0.80 -0.46% 33,231
PHI Pacific Horizon 859.00p 859 -2.00 -0.23% 12,281
PHNX Phoenix Group Holdings 744.00p 744 -1.00 -0.13% 101,290
PHP Primary Health 104.90p 104.9 0.40 0.38% 886,045
PIN Pantheon International 387.00p 387 3.50 0.91% 10,166
PLUS Plus500 3,932.00p 3932 32.00 0.82% 6,247
PNL Personal Assets Trust 549.00p 549 3.00 0.55% 40,817
PNN Pennon 541.00p 541 0.00 0% 49,002
POLN Pollen Street 920.00p 920 2.00 0.22% 4,627
PPET Patria Private 629.00p 629 -1.00 -0.16% 510
PPH Pphe Hotel 1,820.00p 1820 -2.00 -0.11% 1,334
PRU Prudential 1,181.50p 1181.5 -3.50 -0.3% 420,512
PSH Pershing Square Holdings 4,686.00p 4686 -62.00 -1.31% 30,827
PSN Persimmon 1,395.00p 1395 -11.50 -0.82% 84,863
PSON Pearson 949.60p 949.6 -29.00 -2.96% 234,286
PTEC Playtech 277.50p 277.5 -3.50 -1.25% 54,702
QLT Quilter 192.70p 192.7 -0.10 -0.05% 861,548
QQ. Qinetiq 515.50p 515.5 12.00 2.38% 173,526
RAT Rathbone 2,210.00p 2210 55.00 2.55% 16,193
RCP RIT Capital Partners 2,245.00p 2245 -5.00 -0.22% 8,834
REL Relx 3,117.00p 3117 -6.00 -0.19% 220,969
RHIM RHI Magnesita 2,740.00p 2740 0.00 0% 59
RICA Ruffer Investment Company 299.50p 299.5 0.00 0% 79,294
RIO Rio Tinto 6,340.00p 6340 -128.00 -1.98% 312,319
RKT Reckitt 6,178.00p 6178 32.00 0.52% 75,670
RMV Rightmove 513.80p 513.8 -4.00 -0.77% 192,147
ROR Rotork 343.60p 343.6 0.20 0.06% 60,810
RPI Raspberry Pi 297.00p 297 -1.60 -0.54% 36,964
RR. Rolls-Royce 1,288.00p 1288 15.00 1.18% 1,104,418
RS1 RS Group 650.00p 650 -5.50 -0.84% 22,217
RSW Renishaw 3,840.00p 3840 -15.00 -0.39% 1,830
RTO Rentokil Initial 461.20p 461.2 -1.70 -0.37% 225,999
SAFE Safestore 825.50p 825.5 8.00 0.98% 33,959
SAIN Scot.amer.inv. 525.00p 525 0.00 0% 9,084
SBRY Sainsbury's 314.60p 314.6 -1.40 -0.44% 415,494
SCT Softcat 1,455.00p 1455 -6.00 -0.41% 41,803
SDP Schroder AsiaPacific Fund 697.00p 697 -3.00 -0.43% 159,684
SDR Schroders 466.00p 466 7.60 1.66% 393,624
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 0.10 0.19% 153,749
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 0.10 0.12% 66,114
SGE Sage Group 1,041.00p 1041 1.50 0.14% 268,258
SGRO Segro 752.20p 752.2 0.80 0.11% 147,187
SHC Shaftesbury Capital 145.70p 145.7 1.10 0.76% 174,071
SHEL Shell 2,739.00p 2739 -7.50 -0.27% 494,953
SMIN Smiths Group 2,574.00p 2574 12.00 0.47% 38,217
SMT Scottish Mortgage 1,213.50p 1213.5 -2.00 -0.16% 150,697
SMWH Wh Smith 634.50p 634.5 -3.00 -0.47% 23,539
SN. Smith & Nephew 1,234.00p 1234 -4.00 -0.32% 190,057
SNR Senior 228.50p 228.5 0.50 0.22% 29,355
SOI Schroders 359.50p 359.5 -2.50 -0.69% 135,447
SPI Spire Healthcare 180.80p 180.8 1.00 0.56% 145,349
SPX Spirax-Sarco 7,180.00p 7180 -75.00 -1.03% 7,080
SRE Sirius Real Estate 102.20p 102.2 0.60 0.59% 75,563
SRP Serco 297.20p 297.2 1.80 0.61% 62,168
SSE SSE 2,323.00p 2323 6.00 0.26% 104,941
SSON Smithson Invest 1,566.00p 1566 -2.00 -0.13% 87,566
SSPG SSP Group 192.00p 192 -1.00 -0.52% 125,169
STAN Standard Chartered 1,859.00p 1859 8.50 0.46% 238,031
STEM SThree 180.20p 180.2 -6.60 -3.53% 1,305
STJ St James's Place 1,537.50p 1537.5 31.50 2.09% 61,850
SUPR Supermarket Income 85.00p 85 0.20 0.24% 627,666
SVS Savills 1,084.00p 1084 -24.00 -2.17% 74,545
SVT Severn Trent 2,813.00p 2813 -6.00 -0.21% 54,878
SYNC Syncona 100.40p 100.4 0.00 0% 83,534
TATE Tate & Lyle 373.80p 373.8 -2.80 -0.74% 79,116
TBCG TBC Bank Group 3,970.00p 3970 125.00 3.25% 21,903
TCAP TP ICAP 258.00p 258 1.00 0.39% 85,938
TEM Templeton Emerging Markets 255.00p 255 0.00 0% 460,854
TEP Telecom Plus 1,370.00p 1370 0.00 0% 10,825
TFIF Twentyfour Inc 114.60p 114.6 0.00 0% 210,462
THRG Throgmorton Trust 645.00p 645 4.00 0.62% 18,111
THRL Target Healthc. 104.60p 104.6 0.20 0.19% 141,723
TMPL Temple Bar Investment Trust 382.50p 382.5 -1.50 -0.39% 183,351
TPK Travis Perkins 669.50p 669.5 -8.50 -1.25% 514,137
TRIG Renewables Infrastructure Group 69.00p 69 0.00 0% 535,810
TRN Trainline 214.20p 214.2 -0.80 -0.37% 67,821
TRST Trustpilot 229.20p 229.2 1.40 0.61% 791,649
TRY TR Property Investment Trust 335.00p 335 2.00 0.6% 40,167
TSCO Tesco 425.10p 425.1 -3.40 -0.79% 962,405
TW. Taylor Wimpey 105.25p 105.25 1.45 1.4% 1,558,696
UKW Greencoat UK Wind 98.85p 98.85 -0.05 -0.05% 542,343
ULVR Unilever 4,784.00p 4784 3.50 0.07% 154,173
USA Baillie Gifford US Growth Trust 297.50p 297.5 4.00 1.36% 22,948
UTG Unite 583.50p 583.5 4.50 0.78% 113,030
UU. United Utilities 1,215.00p 1215 -3.50 -0.29% 111,889
VCT Victrex 698.00p 698 -4.00 -0.57% 16,969
VEIL Vietnam Enterprise Investments 843.00p 843 0.00 0% 3,970
VOD Vodafone 101.00p 101 0.25 0.25% 3,930,658
VOF VinaCapital Vietnam Opportunity Fund 467.50p 467.5 2.00 0.43% 25,209
VSVS Vesuvius 430.00p 430 -1.00 -0.23% 57,119
VTY Vistry Grp 636.80p 636.8 0.00 0% 79,829
WEIR Weir Group 3,056.00p 3056 -12.00 -0.39% 84,657
WG. Wood Group (J) 26.34p 26.34 -0.12 -0.45% 1,652,442
WIZZ Wizz Air 1,285.00p 1285 -9.00 -0.7% 45,607
WKP Workspace 421.50p 421.5 2.00 0.48% 92,819
WOSG Watches Switz 498.00p 498 20.40 4.27% 63,847
WPP WPP 323.30p 323.3 1.20 0.37% 228,208
WTB Whitbread 2,808.00p 2808 28.00 1.01% 64,979
WWH Worldwide Healthcare Trust 378.00p 378 0.50 0.13% 85,437
XPS Xps Pensions 353.00p 353 5.00 1.44% 117,472
ZIG Zigup 380.50p 380.5 0.00 0% 16,063
FTSE 100 Latest
Value10,235.78
Change-3.16