Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,514.90
Change -66.32 (-1.19%)
High 5,581.33
Low 5,469.03
Prev. Close 5,581.22021

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.50p 345.5 -4.00 -1.14% 299,894
AAF Airtel Africa 333.00p 333 -9.20 -2.69% 578,366
AAL Anglo American 3,044.00p 3044 -187.00 -5.79% 1,163,849
ABDN Abrdn 198.70p 198.7 -7.50 -3.64% 1,048,798
ABF AB Foods 1,850.00p 1850 -19.50 -1.04% 90,134
ADM Admiral 3,160.00p 3160 78.00 2.53% 134,486
AGT AVI Global Trust 249.50p 249.5 -1.00 -0.4% 406,966
AJB AJ Bell 435.80p 435.8 -10.40 -2.33% 227,820
ALFA Alfa Fin 196.80p 196.8 -0.20 -0.1% 153,514
ALW Alliance Witan 1,224.00p 1224 -14.00 -1.13% 171,939
AML Aston Martin Lagonda 41.76p 41.76 -0.36 -0.85% 663,224
ANTO Antofagasta 3,557.00p 3557 -181.00 -4.84% 217,439
AO. Ao World 89.80p 89.8 -3.00 -3.23% 103,010
ASC ASOS 263.00p 263 -17.00 -6.07% 127,501
ASHM Ashmore Group 215.60p 215.6 -6.20 -2.8% 251,338
ASL Aberforth Smaller Companies Trust Plc 1,580.00p 1580 -20.00 -1.25% 43,248
ATG Auction Technology Group 310.00p 310 -3.00 -0.96% 21,343
ATT Allianz Technology Trust 510.00p 510 -11.00 -2.11% 364,118
AUTO Auto Trader 484.40p 484.4 -10.40 -2.1% 540,628
AV. Aviva 615.80p 615.8 -12.60 -2.01% 2,517,529
AZN Astrazeneca 14,132.00p 14132 -368.00 -2.54% 372,151
BA. BAE Systems 2,233.00p 2233 19.00 0.86% 1,017,797
BAB Babcock 1,388.00p 1388 20.00 1.46% 225,835
BAG Barr (A.G.) 675.00p 675 -8.00 -1.17% 24,495
BARC Barclays 389.80p 389.8 -14.35 -3.55% 12,509,862
BATS British American Tobacco 4,293.00p 4293 11.00 0.26% 308,990
BBH Bellevue Health 125.60p 125.6 0.00 0% 76,393
BBOX Tritax Big Box 153.50p 153.5 -7.00 -4.36% 3,165,988
BBY Balfour Beatty 690.00p 690 -19.00 -2.68% 164,377
BCG Baltic Classifieds Group 189.00p 189 -2.20 -1.15% 235,100
BEZ Beazley 1,288.00p 1288 -1.00 -0.08% 1,630,613
BGEO Bank Of Georgia Group 10,310.00p 10310 -300.00 -2.83% 12,988
BGFD Baillie Gifford Japan Trust PLC 849.00p 849 -11.00 -1.28% 131,228
BHMG BH Macro GBP 439.00p 439 0.00 0% 128,705
BKG Berkeley Group 3,826.00p 3826 -72.00 -1.85% 35,942
BLND British Land 361.80p 361.8 -18.60 -4.89% 886,910
BME B&M 177.50p 177.5 -2.46 -1.37% 1,273,894
BMY Bloomsbury 566.00p 566 5.00 0.89% 176,740
BNKR Bankers Investment Trust 130.40p 130.4 -1.60 -1.21% 768,397
BNZL Bunzl 2,208.00p 2208 -8.00 -0.36% 99,715
BOWL Hollywood Bwl 255.00p 255 -4.50 -1.73% 81,093
BOY Bodycote 691.00p 691 -27.00 -3.76% 18,487
BP. BP 504.90p 504.9 6.00 1.2% 16,234,202
BPT Bridgepoint 225.00p 225 -10.20 -4.34% 163,961
BRBY Burberry 1,073.00p 1073 -24.50 -2.23% 160,044
BREE Breedon 308.20p 308.2 -7.80 -2.47% 127,579
BRGE BlackRock Greater Europe Investment Trust 546.00p 546 -7.00 -1.27% 40,391
BRSC BlackRock Smaller Companies Trust PLC 1,252.00p 1252 -34.00 -2.64% 4,997
BRWM BlackRock World Mining Trust plc 873.00p 873 -31.00 -3.43% 531,419
BSIF Bluefield Solar 76.90p 76.9 -0.10 -0.13% 534,735
BT.A BT 202.70p 202.7 -3.70 -1.79% 1,362,722
BTRW Barratt Redrow 305.00p 305 -9.00 -2.87% 1,215,429
BUT Brunner Inv.tst 1,410.00p 1410 -28.00 -1.95% 15,587
BWY Bellway 2,296.00p 2296 -92.00 -3.85% 54,884
BYG Big Yellow 899.00p 899 -40.00 -4.26% 292,087
BYIT Bytes Tech 311.80p 311.8 -4.60 -1.45% 84,646
CCC Computacenter 3,180.00p 3180 -50.00 -1.55% 38,332
CCH Coca-Cola HBC 4,454.00p 4454 -42.00 -0.93% 38,161
CCL Carnival 1,883.00p 1883 -38.50 -2% 211,289
CCR C&C Group 108.80p 108.8 -2.40 -2.16% 136,716
CGT Capital Gearing Trust 5,000.00p 5000 -30.00 -0.6% 18,745
CHG Chemring 531.00p 531 1.00 0.19% 201,062
CHRY Chrysalis Inves 85.50p 85.5 -1.30 -1.5% 702,908
CKN Clarkson 4,475.00p 4475 70.00 1.59% 135,673
CLDN Caledonia 333.00p 333 0.00 0% 84,023
CMCX CMC Markets 321.50p 321.5 -5.00 -1.53% 104,703
CNA Centrica 191.85p 191.85 -2.05 -1.06% 1,735,787
COA Coats Group Plc 89.10p 89.1 -3.40 -3.68% 197,282
CPG Compass Group 2,306.00p 2306 19.00 0.83% 358,626
CRDA Croda International 2,687.00p 2687 -80.00 -2.89% 51,115
CRST Crest Nicholson 123.90p 123.9 -4.80 -3.73% 174,228
CTEC ConvaTec 241.00p 241 -2.80 -1.15% 1,281,729
CTY City Of London Investment 539.00p 539 -10.00 -1.82% 1,180,552
CURY Currys 142.10p 142.1 -4.40 -3% 242,961
CWK Cranswick 5,220.00p 5220 -80.00 -1.51% 23,108
DCC DCC 4,694.00p 4694 -60.00 -1.26% 34,085
DEC Diversified Energy 1,092.00p 1092 14.00 1.3% 32,613
DGE Diageo 1,512.00p 1512 -13.50 -0.88% 717,535
DLN Derwent London 1,680.00p 1680 -69.00 -3.95% 33,868
DNLM Dunelm 900.50p 900.5 -31.50 -3.38% 85,918
DOCS Dr. Martens 64.35p 64.35 -1.65 -2.5% 98,947
DOM Dominos 189.10p 189.1 5.50 3% 300,983
DPLM Diploma 5,160.00p 5160 -120.00 -2.27% 45,304
DRX Drax 850.50p 850.5 -11.50 -1.33% 42,680
DSCV DiscoverIE 559.00p 559 -20.00 -3.45% 73,400
EDIN Edinburgh Investment Trust PLC 776.00p 776 -17.00 -2.14% 111,366
EDV Endeavour Mining 4,554.00p 4554 -70.00 -1.51% 72,466
ELM Elementis 149.20p 149.2 -3.20 -2.1% 114,115
EMG Man 249.60p 249.6 -9.60 -3.7% 575,303
ENOG Energean Oil & Gas 912.50p 912.5 21.00 2.36% 218,690
ENT Entain 581.40p 581.4 -2.80 -0.48% 437,063
EOT Euro Opps Tr. 850.00p 850 -9.00 -1.05% 22,394
ESCT The European Smaller Companies Trust 205.50p 205.5 -8.00 -3.75% 264,762
ESNT Essentra 93.00p 93 -1.60 -1.69% 238,491
EWI Edinburgh Worldwide Investment Trust 220.00p 220 -6.00 -2.65% 368,876
EXPN Experian 2,793.00p 2793 34.00 1.23% 355,646
EZJ easyJet 396.70p 396.7 -12.20 -2.98% 2,408,363
FAN Volution Group PLS 613.00p 613 -22.00 -3.46% 66,226
FCIT F&C Investment Trust 1,201.00p 1201 -13.00 -1.07% 292,741
FCSS Fidelity China Special Situations PLC 293.00p 293 -0.50 -0.17% 640,804
FEML Fidelity E.m.ld 1,152.00p 1152 -38.00 -3.19% 111,882
FEV Fidelity European Values 396.00p 396 -7.50 -1.86% 294,564
FGEN Foresight Envr 73.00p 73 -0.50 -0.68% 871,162
FGP Firstgroup 173.60p 173.6 -2.00 -1.14% 70,381
FGT Finsbury Growth 760.00p 760 -7.00 -0.91% 143,187
FOUR 4Imprint 3,740.00p 3740 -140.00 -3.61% 21,532
FRAS Frasers Group 667.00p 667 -12.50 -1.84% 18,085
FRES Fresnillo 3,496.00p 3496 -20.00 -0.57% 243,992
FSFL Foresight Solar Fund 64.00p 64 0.40 0.63% 424,298
FSG Foresight Group Holdings 387.00p 387 -5.50 -1.4% 66,884
FSV Fidelity 418.00p 418 -10.00 -2.34% 626,372
FUTR Future 448.00p 448 2.80 0.63% 66,689
FXPO Ferrexpo 49.15p 49.15 -1.15 -2.29% 1,584,135
GAW Games Workshop 16,880.00p 16880 -280.00 -1.63% 9,414
GCP GCP Infrastructure Investments 74.70p 74.7 -0.50 -0.66% 463,149
GDWN Goodwin 22,400.00p 22400 -1,200.00 -5.08% 4,372
GEN Genuit Group 307.00p 307 -10.00 -3.15% 207,907
GFTU Grafton Group 888.10p 888.1 -31.30 -3.4% 43,574
GLEN Glencore 496.45p 496.45 -6.35 -1.26% 8,143,426
GNC Greencore 254.50p 254.5 -4.00 -1.55% 62,805
GNS Genus 2,610.00p 2610 -60.00 -2.25% 8,575
GPE GPE 307.00p 307 -20.00 -6.12% 371,402
GRG Greggs 1,670.00p 1670 -6.00 -0.36% 88,428
GRI Grainger plc 173.00p 173 -8.60 -4.74% 702,787
GROW Molten Ventures 442.00p 442 -8.20 -1.82% 258,810
GSCT Glb Sml Co Trst 179.00p 179 -4.20 -2.29% 119,390
GSK Glaxosmithkline 2,023.00p 2023 -15.00 -0.74% 962,251
HAS Hays 37.32p 37.32 -1.00 -2.61% 495,282
HBR Harbour Energy 294.80p 294.8 6.20 2.15% 3,250,954
HFG Hilton Foods 499.00p 499 -5.00 -0.99% 30,454
HGT HgCapital Trust plc 399.00p 399 -1.00 -0.25% 412,740
HICL HICL Infrastructure 118.00p 118 0.40 0.34% 1,162,094
HIK Hikma Pharmaceuticals 1,203.00p 1203 -6.00 -0.5% 274,471
HILS Hill & Smith 2,180.00p 2180 -70.00 -3.11% 21,360
HLMA Halma 3,768.00p 3768 -94.00 -2.43% 95,459
HLN Haleon 373.50p 373.5 -3.50 -0.93% 1,114,360
HMSO Hammerson 322.80p 322.8 -13.00 -3.87% 250,346
HOC Hochschild 659.00p 659 -9.50 -1.42% 362,494
HRI Herald Investment Trust 2,460.00p 2460 -40.00 -1.6% 10,622
HSBA HSBC Holdings 1,239.60p 1239.6 -5.40 -0.43% 4,811,094
HSL Henderson Smaller Companies Trust 855.00p 855 -22.00 -2.51% 13,815
HSX Hiscox 1,444.00p 1444 -17.00 -1.16% 67,911
HTG Hunting 497.50p 497.5 -11.50 -2.26% 186,634
HTWS Helios Towers 184.80p 184.8 -6.60 -3.45% 251,811
HVPE HarbourVest Private Equity 2,855.00p 2855 -25.00 -0.87% 25,808
HWDN Howden Joinery 834.50p 834.5 -29.50 -3.41% 235,905
HWG Harworth Gp 166.00p 166 -1.50 -0.9% 39,460
IAD Invesco Asia 421.00p 421 -6.00 -1.41% 75,702
IAG International Airlines 353.00p 353 -10.30 -2.84% 8,636,145
IBST Ibstock 103.40p 103.4 -5.80 -5.31% 1,248,145
ICG Icg Plc 1,547.00p 1547 -38.00 -2.4% 251,364
ICGT ICG Enterprise Trust 1,354.00p 1354 -28.00 -2.03% 29,038
IEM Impax Asset Management 412.00p 412 -7.00 -1.67% 69,258
IGG IG 1,342.00p 1342 -9.00 -0.67% 95,380
IHG InterContinental Hotels $127.75 127.75 -3.30 -2.52% 59,660
IHP IntegraFin Holdings 313.50p 313.5 -5.00 -1.57% 48,865
III 3i Group 2,975.00p 2975 -39.00 -1.29% 404,493
IMB Imperial Brands 3,166.00p 3166 4.00 0.13% 210,148
IMI IMI 2,734.00p 2734 -80.00 -2.84% 142,734
INCH Inchcape 795.00p 795 -17.00 -2.09% 47,317
INF Informa 778.00p 778 -18.60 -2.33% 788,199
INPP International Public Partnerships 129.20p 129.2 -1.00 -0.77% 2,025,509
INVP Investec 594.00p 594 -12.00 -1.98% 311,258
IPO Ip Group 48.50p 48.5 -1.10 -2.22% 457,573
ITH Ithaca Energy 255.50p 255.5 7.50 3.02% 1,228,766
ITRK Intertek Group 3,958.00p 3958 -76.00 -1.88% 44,143
ITV ITV 85.90p 85.9 1.65 1.96% 3,982,853
IWG International Workplace Group 200.60p 200.6 -12.40 -5.82% 796,135
JAM JPMorgan American 1,098.00p 1098 -6.00 -0.54% 98,682
JD. JD Sports 74.40p 74.4 -2.04 -2.67% 1,753,057
JDW Wetherspoon (J.D) 673.00p 673 -19.00 -2.75% 70,263
JEDT JPMorgan European Discovery Trust 590.00p 590 -16.00 -2.64% 106,490
JFJ JPMorgan Japanese 742.00p 742 -16.00 -2.11% 101,610
JGGI JPMorgan Global Growth & Income 553.00p 553 -7.00 -1.25% 706,779
JMAT Johnson Matthey 1,892.00p 1892 -53.00 -2.72% 39,341
JTC Jtc Plc 1,298.00p 1298 0.00 0% 326,697
JUP Jupiter Fund Management 180.60p 180.6 -5.60 -3.01% 257,309
JUST Just Group 216.50p 216.5 0.00 0% 792,425
KGF Kingfisher 316.90p 316.9 -8.80 -2.7% 691,343
KIE Kier 209.50p 209.5 -6.00 -2.78% 520,580
KLR Keller 2,055.00p 2055 -55.00 -2.61% 31,547
KNOS Kainos Group 801.00p 801 -15.00 -1.84% 29,693
LAND Land Securities 580.50p 580.5 -28.00 -4.6% 457,588
LGEN Legal & General 248.60p 248.6 -5.80 -2.28% 8,665,790
LLOY Lloyds 93.90p 93.9 -1.52 -1.59% 39,937,458
LMP LondonMetric 196.00p 196 -6.80 -3.35% 1,305,081
LRE Lancashire Holdings 595.00p 595 -3.00 -0.5% 71,681
LSEG London Stock Exchange 8,738.00p 8738 -54.00 -0.61% 152,652
LWDB Law Debenture 1,098.00p 1098 -22.00 -1.96% 149,932
MAB Mitchells & Butlers 288.00p 288 -3.00 -1.03% 43,525
MCG Mobico Group 23.18p 23.18 -0.68 -2.85% 2,043,882
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 201.50p 201.5 -7.50 -3.59% 366,037
MGNS Morgan Sindall Group 4,315.00p 4315 -180.00 -4% 11,098
MKS Marks & Spencer 353.00p 353 -11.00 -3.02% 1,060,224
MNDI Mondi 833.60p 833.6 -14.40 -1.7% 209,213
MNG M&G 294.70p 294.7 -8.80 -2.9% 2,467,082
MNKS Monks Inv 1,422.00p 1422 -24.00 -1.66% 53,507
MONY Moneysupermarket.Com 169.10p 169.1 -3.80 -2.2% 437,140
MOON Moonpig Gr 208.50p 208.5 -3.50 -1.65% 19,437
MRC Mercantile Investment Trust PLC 249.00p 249 -4.00 -1.58% 409,982
MRCH Merchants Trust 599.00p 599 -9.00 -1.48% 148,139
MRO Melrose 519.20p 519.2 -18.80 -3.49% 1,064,367
MSLH Marshalls 147.20p 147.2 -7.20 -4.66% 487,142
MTO Mitie 168.40p 168.4 -3.00 -1.75% 771,839
MTRO Metro Bank 111.80p 111.8 -5.40 -4.61% 599,466
MUT Murray Income Trust 911.00p 911 -14.00 -1.51% 45,176
MYI Murray International 343.00p 343 -2.50 -0.72% 426,125
N91 Ninety One 226.80p 226.8 -8.00 -3.41% 149,725
NAS North Atl.smlr 341.00p 341 -6.00 -1.73% 50,571
NBPE Nb Priv. Eqty 1,432.00p 1432 -12.00 -0.83% 24,366
NCC Ncc 131.40p 131.4 -0.80 -0.61% 87,893
NESF NextEnergy Solar 53.30p 53.3 0.80 1.52% 774,581
NG. National Grid 1,323.50p 1323.5 -14.00 -1.05% 1,187,303
NWG Natwest 568.00p 568 -7.60 -1.32% 3,474,710
NXT Next 12,830.00p 12830 -195.00 -1.5% 30,946
OCDO Ocado 194.50p 194.5 -0.95 -0.49% 336,336
ONT Oxford Nanopore Technologies 119.40p 119.4 -2.40 -1.97% 308,836
OSB OneSavings Bank 560.50p 560.5 -11.00 -1.92% 88,025
OXIG Oxford Instruments 2,460.00p 2460 -90.00 -3.53% 14,753
PAG Paragon Group 768.00p 768 -10.00 -1.29% 46,917
PAGE PageGroup 149.60p 149.6 -6.40 -4.1% 145,162
PAY Paypoint 598.00p 598 8.00 1.36% 29,502
PCFT Polar Cap Gbl 208.00p 208 -5.00 -2.35% 107,631
PCT Polar Capital Technology Trust 477.00p 477 -11.00 -2.25% 1,270,308
PETS Pets at home 190.00p 190 -4.00 -2.06% 129,427
PFD Premier Foods 191.80p 191.8 -1.00 -0.52% 231,369
PHI Pacific Horizon 891.00p 891 -20.00 -2.2% 46,003
PHP Primary Health 99.45p 99.45 -3.05 -2.98% 3,495,649
PIN Pantheon International 343.50p 343.5 -1.00 -0.29% 78,183
PLUS Plus500 4,126.00p 4126 26.00 0.63% 15,009
PNL Personal Assets Trust 542.00p 542 -4.00 -0.73% 174,873
PNN Pennon 534.00p 534 -13.50 -2.47% 193,875
POLN Pollen Street 730.00p 730 -22.00 -2.93% 10,879
PPET Patria Private 578.00p 578 -2.00 -0.34% 17,618
PPH Pphe Hotel 1,692.00p 1692 -38.00 -2.2% 2,025
PRU Prudential 1,049.00p 1049 -11.00 -1.04% 896,357
PSH Pershing Square Holdings 3,992.00p 3992 26.00 0.66% 41,807
PSN Persimmon 1,239.00p 1239 -55.50 -4.29% 483,552
PSON Pearson 985.80p 985.8 9.80 1% 362,690
PTEC Playtech 356.00p 356 -0.50 -0.14% 445,082
QLT Quilter 179.30p 179.3 -4.90 -2.66% 181,162
QQ. Qinetiq 509.50p 509.5 6.50 1.29% 244,950
RAT Rathbone 2,025.00p 2025 -65.00 -3.11% 16,342
RCP RIT Capital Partners 2,155.00p 2155 -20.00 -0.92% 61,893
REL Relx 2,657.00p 2657 17.00 0.64% 903,604
RHIM RHI Magnesita 2,425.00p 2425 -125.00 -4.9% 21,483
RICA Ruffer Investment Company 312.00p 312 7.00 2.3% 132,809
RIO Rio Tinto 6,580.00p 6580 -169.00 -2.5% 483,460
RKT Reckitt 5,522.00p 5522 -58.00 -1.04% 128,491
RMV Rightmove 453.10p 453.1 -12.90 -2.77% 496,007
ROR Rotork 364.20p 364.2 -6.80 -1.83% 271,029
RPI Raspberry Pi 291.00p 291 -17.80 -5.76% 314,446
RR. Rolls-Royce 1,219.00p 1219 -46.00 -3.64% 7,873,514
RS1 RS Group 639.50p 639.5 -13.50 -2.07% 128,095
RSW Renishaw 3,800.00p 3800 -140.00 -3.55% 8,903
RTO Rentokil Initial 462.00p 462 -5.60 -1.2% 1,024,611
SAFE Safestore 712.00p 712 -26.00 -3.52% 50,792
SAIN Scot.amer.inv. 507.00p 507 -7.00 -1.36% 98,749
SBRY Sainsbury's 335.40p 335.4 -5.20 -1.53% 677,855
SCT Softcat 1,163.00p 1163 -4.00 -0.34% 43,711
SDP Schroder AsiaPacific Fund 694.00p 694 -7.00 -1% 72,916
SDR Schroders 585.50p 585.5 0.00 0% 1,536,481
SEIT Sdcl Ef. Inc Tr 46.90p 46.9 -0.90 -1.88% 1,091,442
SEQI Sequoia Economic Infrastructure Fund 81.80p 81.8 -0.60 -0.73% 815,288
SGE Sage Group 842.20p 842.2 -1.00 -0.12% 379,868
SGRO Segro 718.80p 718.8 -39.00 -5.15% 775,482
SHC Shaftesbury Capital 133.80p 133.8 -6.70 -4.77% 1,095,552
SHEL Shell 3,188.00p 3188 55.00 1.76% 3,370,189
SMIN Smiths Group 2,554.00p 2554 -40.00 -1.54% 103,932
SMT Scottish Mortgage 1,139.50p 1139.5 -21.50 -1.85% 1,264,159
SMWH Wh Smith 560.00p 560 -23.00 -3.95% 129,633
SN. Smith & Nephew 1,273.00p 1273 -11.50 -0.9% 189,901
SNR Senior 300.00p 300 -1.00 -0.33% 317,700
SOI Schroders 356.00p 356 -17.50 -4.69% 183,539
SPI Spire Healthcare 186.60p 186.6 -5.00 -2.61% 161,983
SPX Spirax-Sarco 6,875.00p 6875 -295.00 -4.11% 24,638
SRE Sirius Real Estate 98.35p 98.35 -4.85 -4.7% 585,994
SRP Serco 313.20p 313.2 3.40 1.1% 322,446
SSE SSE 2,585.00p 2585 -38.00 -1.45% 316,436
SSPG SSP Group 183.40p 183.4 -4.30 -2.29% 380,328
STAN Standard Chartered 1,602.00p 1602 -38.00 -2.32% 2,454,233
STEM SThree 172.60p 172.6 -1.80 -1.03% 437,838
STJ St James's Place 1,278.00p 1278 -30.50 -2.33% 169,717
SUPR Supermarket Income 81.90p 81.9 -1.60 -1.92% 2,358,723
SVS Savills 983.00p 983 -17.00 -1.7% 357,491
SVT Severn Trent 3,058.00p 3058 -68.00 -2.18% 79,439
SYNC Syncona 97.00p 97 1.40 1.46% 15,578
TATE Tate & Lyle 359.40p 359.4 -3.20 -0.88% 706,152
TBCG TBC Bank Group 4,210.00p 4210 -105.00 -2.43% 16,661
TCAP TP ICAP 256.50p 256.5 -2.50 -0.97% 258,050
TEM Templeton Emerging Markets 255.50p 255.5 -5.50 -2.11% 923,289
TEP Telecom Plus 1,330.00p 1330 0.00 0% 28,630
TFIF Twentyfour Inc 109.80p 109.8 -0.80 -0.72% 1,117,877
THRG Throgmorton Trust 579.00p 579 -11.00 -1.86% 52,676
THRL Target Healthc. 99.10p 99.1 -3.30 -3.22% 956,854
TMPL Temple Bar Investment Trust 370.00p 370 -6.50 -1.73% 1,318,475
TPK Travis Perkins 589.00p 589 -30.00 -4.85% 115,324
TRIG Renewables Infrastructure Group 68.30p 68.3 0.90 1.34% 3,238,214
TRN Trainline 194.10p 194.1 0.70 0.36% 161,139
TRST Trustpilot 155.10p 155.1 -4.10 -2.58% 186,845
TRY TR Property Investment Trust 324.50p 324.5 -9.50 -2.84% 213,097
TSCO Tesco 467.00p 467 0.50 0.11% 1,119,264
TW. Taylor Wimpey 95.94p 95.94 -2.50 -2.54% 8,186,958
UKW Greencoat UK Wind 96.05p 96.05 0.85 0.89% 2,490,499
ULVR Unilever 4,893.50p 4893.5 -41.50 -0.84% 662,830
USA Baillie Gifford US Growth Trust 269.00p 269 -4.00 -1.47% 119,689
UTG Unite 483.40p 483.4 -17.10 -3.42% 621,498
UU. United Utilities 1,307.00p 1307 -31.00 -2.32% 155,609
VCT Victrex 608.00p 608 -22.00 -3.49% 40,319
VEIL Vietnam Enterprise Investments 724.00p 724 -43.00 -5.61% 99,587
VOD Vodafone 105.70p 105.7 -2.60 -2.4% 8,477,950
VOF VinaCapital Vietnam Opportunity Fund 440.50p 440.5 -23.50 -5.06% 71,909
VSVS Vesuvius 422.60p 422.6 -19.60 -4.43% 49,710
VTY Vistry Grp 432.00p 432 -16.20 -3.61% 746,610
WEIR Weir Group 2,920.00p 2920 -88.00 -2.93% 138,472
WG. Wood Group (J) 29.30p 29.3 0.20 0.69% 5,622,839
WIZZ Wizz Air 872.50p 872.5 -55.00 -5.93% 1,399,695
WKP Workspace 392.00p 392 -12.50 -3.09% 264,362
WOSG Watches Switz 468.60p 468.6 -11.40 -2.38% 59,173
WPP WPP 264.20p 264.2 0.80 0.3% 665,130
WTB Whitbread 2,438.00p 2438 -59.00 -2.36% 91,100
WWH Worldwide Healthcare Trust 340.00p 340 -3.00 -0.87% 185,027
XPS Xps Pensions 301.00p 301 -7.00 -2.27% 62,089
ZIG Zigup 397.50p 397.5 5.50 1.4% 473,582
FTSE 100 Latest
Value10,170.61
Change-114.14