Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,633.72
Change 49.20 (0.88%)
High 5,649.28
Low 5,584.48
Prev. Close 5,584.52002

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 349.00p 349 4.00 1.16% 850,169
AAF Airtel Africa 371.20p 371.2 12.20 3.4% 1,014,578
AAL Anglo American 3,126.00p 3126 10.00 0.32% 1,824,070
ABDN Abrdn 208.60p 208.6 3.40 1.66% 1,912,231
ABF AB Foods 1,878.00p 1878 5.00 0.27% 206,683
ADM Admiral 3,312.00p 3312 48.00 1.47% 306,398
AGT AVI Global Trust 250.50p 250.5 1.50 0.6% 806,147
AJB AJ Bell 459.60p 459.6 12.00 2.68% 430,867
ALFA Alfa Fin 159.40p 159.4 -3.20 -1.97% 580,881
ALW Alliance Witan 1,240.00p 1240 8.00 0.65% 434,896
AML Aston Martin Lagonda 40.94p 40.94 1.32 3.33% 1,522,979
ANTO Antofagasta 3,566.00p 3566 45.00 1.28% 315,748
AO. Ao World 91.20p 91.2 0.60 0.66% 296,380
ASC ASOS 231.00p 231 0.50 0.22% 208,169
ASHM Ashmore Group 212.60p 212.6 1.60 0.76% 886,989
ASL Aberforth Smaller Companies Trust Plc 1,552.00p 1552 8.00 0.52% 188,500
ATG Auction Technology Group 313.00p 313 8.00 2.62% 117,840
ATT Allianz Technology Trust 535.00p 535 5.00 0.94% 342,555
AUTO Auto Trader 488.60p 488.6 2.30 0.47% 3,421,020
AV. Aviva 649.80p 649.8 9.20 1.44% 3,724,246
AZN Astrazeneca 14,378.00p 14378 14.00 0.1% 3,028,757
BA. BAE Systems 2,340.00p 2340 18.00 0.78% 1,539,085
BAB Babcock 1,375.00p 1375 15.00 1.1% 578,932
BAG Barr (A.G.) 660.00p 660 -3.00 -0.45% 68,370
BARC Barclays 394.35p 394.35 6.20 1.6% 27,801,751
BATS British American Tobacco 4,571.00p 4571 -1.00 -0.02% 7,217,971
BBH Bellevue Health 125.00p 125 0.00 0% 164,114
BBOX Tritax Big Box 153.40p 153.4 1.80 1.19% 3,607,146
BBY Balfour Beatty 768.00p 768 11.00 1.45% 2,047,839
BCG Baltic Classifieds Group 191.00p 191 3.00 1.6% 590,381
BEZ Beazley 1,291.00p 1291 1.00 0.08% 359,229
BGEO Bank Of Georgia Group 9,775.00p 9775 -25.00 -0.26% 21,269
BGFD Baillie Gifford Japan Trust PLC 871.00p 871 3.00 0.35% 241,932
BHMG BH Macro GBP 430.00p 430 -7.50 -1.71% 564,543
BKG Berkeley Group 3,688.00p 3688 10.00 0.27% 233,385
BLND British Land 378.20p 378.2 5.80 1.56% 810,956
BME B&M 179.50p 179.5 -0.50 -0.28% 3,310,380
BMY Bloomsbury 566.00p 566 -5.00 -0.88% 142,786
BNKR Bankers Investment Trust 132.20p 132.2 0.20 0.15% 2,422,016
BNZL Bunzl 2,294.00p 2294 24.00 1.06% 1,014,121
BOWL Hollywood Bwl 247.00p 247 -0.50 -0.2% 243,774
BOY Bodycote 650.50p 650.5 10.00 1.56% 251,943
BP. BP 551.90p 551.9 11.60 2.15% 34,493,478
BPT Bridgepoint 240.40p 240.4 2.00 0.84% 391,111
BRBY Burberry 1,040.50p 1040.5 6.50 0.63% 3,692,169
BREE Breedon 336.80p 336.8 -2.20 -0.65% 748,434
BRGE BlackRock Greater Europe Investment Trust 546.00p 546 0.00 0% 337,067
BRSC BlackRock Smaller Companies Trust PLC 1,262.00p 1262 20.00 1.61% 46,562
BRWM BlackRock World Mining Trust plc 925.00p 925 45.00 5.11% 473,808
BSIF Bluefield Solar 83.80p 83.8 0.70 0.84% 1,072,879
BT.A BT 220.30p 220.3 5.70 2.66% 10,188,407
BTRW Barratt Redrow 289.20p 289.2 4.10 1.44% 2,372,604
BUT Brunner Inv.tst 1,420.00p 1420 16.00 1.14% 31,473
BWY Bellway 2,254.00p 2254 14.00 0.63% 349,242
BYG Big Yellow 934.00p 934 6.00 0.65% 141,329
BYIT Bytes Tech 300.00p 300 1.20 0.4% 344,935
CCC Computacenter 2,978.00p 2978 0.00 0% 52,412
CCH Coca-Cola HBC 4,528.00p 4528 -26.00 -0.57% 54,350
CCL Carnival 1,875.00p 1875 35.50 1.93% 1,198,286
CCR C&C Group 112.40p 112.4 1.20 1.08% 101,238
CGT Capital Gearing Trust 5,060.00p 5060 40.00 0.8% 24,250
CHG Chemring 544.00p 544 3.00 0.55% 365,312
CHRY Chrysalis Inves 87.60p 87.6 1.30 1.51% 700,969
CKN Clarkson 4,665.00p 4665 0.00 0% 73,827
CLDN Caledonia 336.00p 336 4.00 1.2% 478,626
CMCX CMC Markets 331.50p 331.5 -2.00 -0.6% 157,116
CNA Centrica 212.90p 212.9 4.60 2.21% 3,328,752
COA Coats Group Plc 87.70p 87.7 1.20 1.39% 884,538
CPG Compass Group 2,269.00p 2269 -22.00 -0.96% 577,572
CRDA Croda International 2,641.00p 2641 17.00 0.65% 267,216
CRST Crest Nicholson 117.90p 117.9 0.40 0.34% 447,288
CTEC ConvaTec 234.20p 234.2 0.40 0.17% 5,098,600
CTY City Of London Investment 556.00p 556 11.00 2.02% 708,422
CURY Currys 145.80p 145.8 0.60 0.41% 492,169
CWK Cranswick 5,310.00p 5310 20.00 0.38% 28,205
DCC DCC 4,612.00p 4612 -12.00 -0.26% 119,439
DEC Diversified Energy 1,100.00p 1100 14.00 1.29% 59,211
DGE Diageo 1,446.00p 1446 -4.00 -0.28% 2,396,004
DLN Derwent London 1,703.00p 1703 31.00 1.85% 47,958
DNLM Dunelm 851.00p 851 2.50 0.29% 188,730
DOCS Dr. Martens 63.20p 63.2 0.15 0.24% 1,195,601
DOM Dominos 179.20p 179.2 -4.70 -2.56% 1,061,268
DPLM Diploma 5,045.00p 5045 30.00 0.6% 83,036
DRX Drax 903.50p 903.5 16.00 1.8% 217,352
DSCV DiscoverIE 583.00p 583 9.00 1.57% 55,726
EDIN Edinburgh Investment Trust PLC 793.00p 793 2.00 0.25% 692,201
EDV Endeavour Mining 4,542.00p 4542 16.00 0.35% 388,808
ELM Elementis 154.60p 154.6 3.00 1.98% 910,881
EMG Man 253.00p 253 3.00 1.2% 1,408,060
ENOG Energean Oil & Gas 907.00p 907 12.50 1.4% 119,065
ENT Entain 539.40p 539.4 6.20 1.16% 2,169,095
EOT Euro Opps Tr. 851.00p 851 6.00 0.71% 143,341
ESCT The European Smaller Companies Trust 211.00p 211 1.00 0.48% 778,380
ESNT Essentra 97.60p 97.6 7.30 8.08% 1,043,771
EWI Edinburgh Worldwide Investment Trust 223.00p 223 4.00 1.83% 1,090,860
EXPN Experian 2,781.00p 2781 29.00 1.05% 2,031,514
EZJ easyJet 362.60p 362.6 -0.20 -0.06% 4,161,001
FAN Volution Group PLS 585.00p 585 -3.00 -0.51% 192,877
FCIT F&C Investment Trust 1,238.00p 1238 12.00 0.98% 889,751
FCSS Fidelity China Special Situations PLC 301.50p 301.5 1.00 0.33% 662,904
FEML Fidelity E.m.ld 1,182.00p 1182 0.00 0% 402,265
FEV Fidelity European Values 404.00p 404 3.00 0.75% 564,685
FGEN Foresight Envr 72.50p 72.5 1.40 1.97% 1,266,521
FGP Firstgroup 168.90p 168.9 -2.80 -1.63% 791,919
FGT Finsbury Growth 757.00p 757 3.00 0.4% 202,336
FOUR 4Imprint 3,490.00p 3490 70.00 2.05% 69,806
FRAS Frasers Group 674.00p 674 8.00 1.2% 42,779
FRES Fresnillo 3,410.00p 3410 -18.00 -0.53% 373,028
FSFL Foresight Solar Fund 63.40p 63.4 0.90 1.44% 1,057,773
FSG Foresight Group Holdings 385.50p 385.5 2.50 0.65% 55,254
FSV Fidelity 427.50p 427.5 6.00 1.42% 504,765
FUTR Future 421.60p 421.6 -2.20 -0.52% 297,034
FXPO Ferrexpo 49.95p 49.95 -1.75 -3.38% 1,491,020
GAW Games Workshop 17,260.00p 17260 180.00 1.05% 10,611
GCP GCP Infrastructure Investments 74.50p 74.5 0.00 0% 2,251,502
GDWN Goodwin 24,900.00p 24900 200.00 0.81% 3,153
GEN Genuit Group 298.00p 298 -2.50 -0.83% 226,730
GFTU Grafton Group 914.20p 914.2 11.10 1.23% 234,809
GLEN Glencore 525.50p 525.5 9.50 1.84% 29,707,306
GNC Greencore 257.00p 257 2.50 0.98% 382,514
GNS Genus 2,690.00p 2690 55.00 2.09% 28,397
GPE GPE 312.00p 312 2.50 0.81% 177,451
GRG Greggs 1,606.00p 1606 -5.00 -0.31% 163,401
GRI Grainger plc 176.00p 176 4.20 2.44% 647,821
GROW Molten Ventures 466.80p 466.8 12.00 2.64% 205,192
GSCT Glb Sml Co Trst 179.80p 179.8 0.40 0.22% 523,522
GSK Glaxosmithkline 2,005.00p 2005 -21.00 -1.04% 9,297,103
HAS Hays 34.74p 34.74 0.08 0.23% 893,090
HBR Harbour Energy 286.00p 286 -5.00 -1.72% 5,885,329
HFG Hilton Foods 501.00p 501 0.00 0% 100,323
HGT HgCapital Trust plc 407.50p 407.5 2.50 0.62% 482,340
HICL HICL Infrastructure 122.20p 122.2 1.40 1.16% 5,327,082
HIK Hikma Pharmaceuticals 1,278.00p 1278 12.00 0.95% 641,249
HILS Hill & Smith 2,140.00p 2140 30.00 1.42% 96,800
HLMA Halma 3,800.00p 3800 -38.00 -0.99% 225,882
HLN Haleon 392.60p 392.6 6.90 1.79% 7,649,502
HMSO Hammerson 335.80p 335.8 7.20 2.19% 1,210,697
HOC Hochschild 630.50p 630.5 -8.50 -1.33% 445,871
HRI Herald Investment Trust 2,505.00p 2505 0.00 0% 50,646
HSBA HSBC Holdings 1,206.60p 1206.6 10.80 0.9% 6,930,624
HSL Henderson Smaller Companies Trust 852.00p 852 9.00 1.07% 136,971
HSX Hiscox 1,548.00p 1548 25.00 1.64% 267,580
HTG Hunting 486.00p 486 5.00 1.04% 300,953
HTWS Helios Towers 187.20p 187.2 4.00 2.18% 686,976
HVPE HarbourVest Private Equity 3,005.00p 3005 45.00 1.52% 142,759
HWDN Howden Joinery 833.50p 833.5 1.50 0.18% 1,015,534
HWG Harworth Gp 169.00p 169 -3.00 -1.74% 30,317
IAD Invesco Asia 435.00p 435 4.00 0.93% 167,853
IAG International Airlines 355.20p 355.2 2.80 0.79% 14,221,850
IBST Ibstock 102.40p 102.4 -1.40 -1.35% 684,821
ICG Icg Plc 1,556.00p 1556 12.00 0.78% 391,508
ICGT ICG Enterprise Trust 1,350.00p 1350 34.00 2.58% 56,713
IEM Impax Asset Management 422.00p 422 6.00 1.44% 393,026
IGG IG 1,373.00p 1373 19.00 1.4% 733,333
IHG InterContinental Hotels $133.30 133.3 3.10 2.38% 130,290
IHP IntegraFin Holdings 321.00p 321 5.00 1.58% 110,938
III 3i Group 3,016.00p 3016 81.00 2.76% 596,428
IMB Imperial Brands 3,232.00p 3232 -22.00 -0.68% 1,503,042
IMI IMI 2,670.00p 2670 0.00 0% 427,505
INCH Inchcape 799.00p 799 3.50 0.44% 156,629
INF Informa 763.60p 763.6 2.80 0.37% 467,139
INPP International Public Partnerships 132.80p 132.8 3.20 2.47% 4,467,446
INVP Investec 585.50p 585.5 5.50 0.95% 1,045,572
IPO Ip Group 54.40p 54.4 5.15 10.46% 3,845,752
ITH Ithaca Energy 273.00p 273 9.50 3.61% 1,358,593
ITRK Intertek Group 3,728.00p 3728 78.00 2.14% 139,682
ITV ITV 83.35p 83.35 0.40 0.48% 4,552,873
IWG International Workplace Group 185.90p 185.9 1.80 0.98% 1,624,326
JAM JPMorgan American 1,108.00p 1108 0.00 0% 263,714
JD. JD Sports 72.30p 72.3 0.72 1.01% 3,868,193
JDW Wetherspoon (J.D) 651.50p 651.5 10.50 1.64% 174,528
JEDT JPMorgan European Discovery Trust 589.00p 589 5.00 0.86% 203,709
JFJ JPMorgan Japanese 759.00p 759 -3.00 -0.39% 105,165
JGGI JPMorgan Global Growth & Income 563.00p 563 1.00 0.18% 704,622
JMAT Johnson Matthey 1,915.00p 1915 10.00 0.52% 160,796
JTC Jtc Plc 1,300.00p 1300 0.00 0% 282,187
JUP Jupiter Fund Management 174.20p 174.2 1.40 0.81% 750,192
JUST Just Group 218.00p 218 1.00 0.46% 2,736,180
KGF Kingfisher 313.60p 313.6 1.10 0.35% 2,006,311
KIE Kier 213.50p 213.5 -0.50 -0.23% 852,177
KLR Keller 2,105.00p 2105 15.00 0.72% 63,892
KNOS Kainos Group 764.00p 764 6.00 0.79% 86,855
LAND Land Securities 597.00p 597 5.00 0.84% 358,644
LGEN Legal & General 251.10p 251.1 3.20 1.29% 10,204,271
LLOY Lloyds 96.34p 96.34 1.44 1.52% 80,558,055
LMP LondonMetric 195.60p 195.6 3.50 1.82% 6,396,593
LRE Lancashire Holdings 622.00p 622 13.00 2.13% 430,459
LSEG London Stock Exchange 8,838.00p 8838 80.00 0.91% 1,131,904
LWDB Law Debenture 1,122.00p 1122 18.00 1.63% 126,566
MAB Mitchells & Butlers 273.00p 273 1.50 0.55% 59,730
MCG Mobico Group 20.52p 20.52 -0.16 -0.77% 8,800,942
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 202.50p 202.5 1.50 0.75% 555,688
MGNS Morgan Sindall Group 4,390.00p 4390 45.00 1.04% 56,057
MKS Marks & Spencer 359.70p 359.7 -0.20 -0.06% 820,004
MNDI Mondi 837.40p 837.4 12.80 1.55% 603,609
MNG M&G 301.60p 301.6 4.40 1.48% 4,012,627
MNKS Monks Inv 1,448.00p 1448 14.00 0.98% 171,623
MONY Moneysupermarket.Com 166.40p 166.4 0.90 0.54% 474,416
MOON Moonpig Gr 212.50p 212.5 5.00 2.41% 483,094
MRC Mercantile Investment Trust PLC 252.00p 252 2.50 1% 1,371,527
MRCH Merchants Trust 609.00p 609 7.00 1.16% 189,205
MRO Melrose 512.00p 512 4.00 0.79% 1,302,853
MSLH Marshalls 146.40p 146.4 -1.20 -0.81% 457,309
MTO Mitie 175.40p 175.4 2.60 1.5% 1,027,318
MTRO Metro Bank 112.80p 112.8 1.00 0.89% 358,150
MUT Murray Income Trust 917.00p 917 13.00 1.44% 103,355
MYI Murray International 350.50p 350.5 5.00 1.45% 649,361
N91 Ninety One 229.00p 229 3.20 1.42% 138,939
NAS North Atl.smlr 340.00p 340 6.00 1.8% 74,490
NBPE Nb Priv. Eqty 1,412.00p 1412 -8.00 -0.56% 167,131
NCC Ncc 120.00p 120 -0.40 -0.33% 1,538,455
NESF NextEnergy Solar 45.05p 45.05 1.00 2.27% 1,895,789
NG. National Grid 1,361.50p 1361.5 5.50 0.41% 5,809,417
NWG Natwest 582.40p 582.4 9.00 1.57% 8,945,616
NXT Next 12,840.00p 12840 -25.00 -0.19% 265,858
OCDO Ocado 210.00p 210 5.80 2.84% 1,627,029
ONT Oxford Nanopore Technologies 124.30p 124.3 7.30 6.24% 342,586
OSB OneSavings Bank 566.00p 566 5.50 0.98% 161,682
OXIG Oxford Instruments 2,485.00p 2485 -15.00 -0.6% 133,854
PAG Paragon Group 769.00p 769 3.00 0.39% 323,806
PAGE PageGroup 142.50p 142.5 -2.50 -1.72% 2,080,492
PAY Paypoint 542.00p 542 -3.00 -0.55% 187,609
PCFT Polar Cap Gbl 212.50p 212.5 1.50 0.71% 575,709
PCT Polar Capital Technology Trust 500.00p 500 3.00 0.6% 1,491,184
PETS Pets at home 192.00p 192 1.90 1% 415,134
PFD Premier Foods 192.40p 192.4 0.00 0% 241,184
PHI Pacific Horizon 918.00p 918 9.00 0.99% 45,353
PHP Primary Health 101.40p 101.4 0.00 0% 14,208,578
PIN Pantheon International 357.00p 357 2.00 0.56% 899,614
PLUS Plus500 4,202.00p 4202 34.00 0.82% 20,091
PNL Personal Assets Trust 537.00p 537 0.00 0% 398,587
PNN Pennon 561.00p 561 10.50 1.91% 363,446
POLN Pollen Street 724.00p 724 -6.00 -0.82% 101,748
PPET Patria Private 575.00p 575 -3.00 -0.52% 49,242
PPH Pphe Hotel 1,710.00p 1710 20.00 1.18% 13,730
PRU Prudential 1,095.50p 1095.5 5.50 0.5% 2,798,321
PSH Pershing Square Holdings 4,126.00p 4126 -4.00 -0.1% 98,441
PSN Persimmon 1,215.00p 1215 22.50 1.89% 829,761
PSON Pearson 1,002.50p 1002.5 11.30 1.14% 957,547
PTEC Playtech 357.50p 357.5 14.00 4.08% 1,763,199
QLT Quilter 180.40p 180.4 2.90 1.63% 3,081,710
QQ. Qinetiq 501.00p 501 -4.00 -0.79% 272,485
RAT Rathbone 2,090.00p 2090 30.00 1.46% 8,744
RCP RIT Capital Partners 2,185.00p 2185 35.00 1.63% 163,558
REL Relx 2,622.00p 2622 41.00 1.59% 2,148,614
RHIM RHI Magnesita 2,455.00p 2455 50.00 2.08% 12,844
RICA Ruffer Investment Company 314.00p 314 6.50 2.11% 434,186
RIO Rio Tinto 6,751.00p 6751 57.00 0.85% 671,467
RKT Reckitt 5,466.00p 5466 -18.00 -0.33% 327,095
RMV Rightmove 452.20p 452.2 0.40 0.09% 826,891
ROR Rotork 309.40p 309.4 2.20 0.72% 802,240
RPI Raspberry Pi 354.00p 354 64.00 22.07% 1,416,532
RR. Rolls-Royce 1,250.50p 1250.5 20.50 1.67% 8,599,644
RS1 RS Group 606.50p 606.5 -3.00 -0.49% 727,432
RSW Renishaw 3,855.00p 3855 -30.00 -0.77% 15,872
RTO Rentokil Initial 482.70p 482.7 2.80 0.58% 1,390,814
SAFE Safestore 680.00p 680 3.50 0.52% 123,060
SAIN Scot.amer.inv. 508.00p 508 2.00 0.4% 290,834
SBRY Sainsbury's 352.80p 352.8 2.60 0.74% 1,415,040
SCT Softcat 1,163.00p 1163 7.00 0.61% 228,657
SDP Schroder AsiaPacific Fund 709.00p 709 4.00 0.57% 56,178
SDR Schroders 572.00p 572 0.00 0% 3,424,122
SEIT Sdcl Ef. Inc Tr 46.30p 46.3 0.80 1.76% 2,073,365
SEQI Sequoia Economic Infrastructure Fund 81.20p 81.2 1.50 1.88% 1,825,191
SGE Sage Group 855.80p 855.8 9.80 1.16% 782,600
SGRO Segro 758.00p 758 14.80 1.99% 1,581,248
SHC Shaftesbury Capital 136.80p 136.8 2.20 1.63% 3,044,235
SHEL Shell 3,477.00p 3477 62.00 1.82% 6,212,933
SMIN Smiths Group 2,406.00p 2406 20.00 0.84% 575,510
SMT Scottish Mortgage 1,210.50p 1210.5 18.50 1.55% 998,409
SMWH Wh Smith 565.50p 565.5 3.00 0.53% 121,853
SN. Smith & Nephew 1,249.00p 1249 7.50 0.6% 458,294
SNR Senior 276.50p 276.5 -5.00 -1.78% 643,066
SOI Schroders 379.00p 379 1.00 0.26% 275,591
SPI Spire Healthcare 184.80p 184.8 0.00 0% 545,042
SPX Spirax-Sarco 6,670.00p 6670 40.00 0.6% 123,609
SRE Sirius Real Estate 99.65p 99.65 2.30 2.36% 1,997,251
SRP Serco 314.60p 314.6 -2.40 -0.76% 563,038
SSE SSE 2,744.00p 2744 27.00 0.99% 561,532
SSPG SSP Group 175.90p 175.9 -0.10 -0.06% 749,051
STAN Standard Chartered 1,603.50p 1603.5 53.50 3.45% 3,395,541
STEM SThree 164.80p 164.8 -1.80 -1.08% 169,663
STJ St James's Place 1,308.00p 1308 15.50 1.2% 280,018
SUPR Supermarket Income 84.70p 84.7 0.90 1.07% 2,861,777
SVS Savills 910.00p 910 -18.00 -1.94% 1,522,343
SVT Severn Trent 3,183.00p 3183 37.00 1.18% 135,619
SYNC Syncona 96.40p 96.4 2.30 2.44% 432,050
TATE Tate & Lyle 358.60p 358.6 5.80 1.64% 1,960,747
TBCG TBC Bank Group 4,250.00p 4250 70.00 1.67% 10,002
TCAP TP ICAP 278.50p 278.5 2.50 0.91% 1,011,737
TEM Templeton Emerging Markets 264.50p 264.5 2.50 0.95% 1,948,603
TEP Telecom Plus 1,354.00p 1354 8.00 0.59% 71,550
TFIF Twentyfour Inc 108.20p 108.2 3.00 2.85% 6,291,394
THRG Throgmorton Trust 558.00p 558 3.00 0.54% 54,611
THRL Target Healthc. 103.00p 103 2.00 1.98% 434,141
TMPL Temple Bar Investment Trust 377.00p 377 5.00 1.34% 396,057
TPK Travis Perkins 633.00p 633 49.50 8.48% 531,144
TRIG Renewables Infrastructure Group 67.50p 67.5 1.30 1.96% 9,992,505
TRN Trainline 204.40p 204.4 3.20 1.59% 710,668
TRST Trustpilot 227.20p 227.2 51.10 29.02% 7,889,533
TRY TR Property Investment Trust 326.00p 326 3.50 1.09% 614,007
TSCO Tesco 493.60p 493.6 3.00 0.61% 1,668,639
TW. Taylor Wimpey 94.96p 94.96 0.12 0.13% 14,592,722
UKW Greencoat UK Wind 96.75p 96.75 1.25 1.31% 4,666,588
ULVR Unilever 4,883.50p 4883.5 2.50 0.05% 5,902,314
USA Baillie Gifford US Growth Trust 285.00p 285 2.50 0.88% 172,188
UTG Unite 485.80p 485.8 1.60 0.33% 2,611,760
UU. United Utilities 1,368.50p 1368.5 16.50 1.22% 282,789
VCT Victrex 605.00p 605 2.00 0.33% 112,603
VEIL Vietnam Enterprise Investments 744.00p 744 8.00 1.09% 49,131
VOD Vodafone 110.75p 110.75 1.15 1.05% 74,653,481
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 6.00 1.3% 70,062
VSVS Vesuvius 418.00p 418 1.00 0.24% 37,945
VTY Vistry Grp 392.50p 392.5 3.40 0.87% 2,620,102
WEIR Weir Group 2,864.00p 2864 34.00 1.2% 651,248
WIZZ Wizz Air 919.00p 919 25.50 2.85% 487,282
WKP Workspace 384.50p 384.5 5.50 1.45% 299,506
WOSG Watches Switz 463.40p 463.4 11.00 2.43% 1,046,589
WPP WPP 238.80p 238.8 2.90 1.23% 1,508,071
WTB Whitbread 2,392.00p 2392 11.00 0.46% 218,153
WWH Worldwide Healthcare Trust 342.50p 342.5 2.50 0.74% 1,154,906
XPS Xps Pensions 304.00p 304 6.00 2.01% 127,646
ZIG Zigup 402.00p 402 3.50 0.88% 135,261
FTSE 100 Latest
Value10,407.14
Change89.45