Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,688.42
Change -8.46 (-0.15%)
High 5,710.23
Low 5,687.42
Prev. Close 5,696.87988

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.00p 364 1.50 0.41% 722,055
AAF Airtel Africa 358.60p 358.6 4.20 1.19% 1,632,641
AAL Anglo American 3,596.00p 3596 35.50 1% 968,888
ABDN Abrdn 213.30p 213.3 2.60 1.23% 1,495,362
ABF AB Foods 1,854.50p 1854.5 20.00 1.09% 454,561
ADM Admiral 3,417.00p 3417 -13.00 -0.38% 158,577
AGT AVI Global Trust 256.50p 256.5 0.50 0.2% 635,145
AJB AJ Bell 554.50p 554.5 3.50 0.64% 154,640
ALFA Alfa Fin 162.20p 162.2 0.00 0% 208,401
ALW Alliance Witan 1,281.00p 1281 -5.00 -0.39% 170,943
AML Aston Martin Lagonda 45.30p 45.3 0.08 0.18% 1,212,303
ANTO Antofagasta 3,736.50p 3736.5 28.50 0.77% 296,879
AO. Ao World 93.70p 93.7 -0.30 -0.32% 58,400
ASC ASOS 227.00p 227 3.50 1.57% 195,722
ASHM Ashmore Group 219.60p 219.6 4.20 1.95% 1,663,977
ASL Aberforth Smaller Companies Trust Plc 1,570.00p 1570 4.00 0.26% 61,849
ATG Auction Technology Group 358.00p 358 0.40 0.11% 47,266
ATT Allianz Technology Trust 609.00p 609 1.00 0.16% 412,222
AUTO Auto Trader 503.20p 503.2 -8.80 -1.72% 987,683
AV. Aviva 640.70p 640.7 -3.00 -0.47% 3,044,708
AZN Astrazeneca 14,492.00p 14492 -68.00 -0.47% 790,892
BA. BAE Systems 2,127.50p 2127.5 -17.50 -0.82% 1,823,802
BAB Babcock 1,207.50p 1207.5 -8.00 -0.66% 1,576,885
BAG Barr (A.G.) 649.00p 649 -6.50 -0.99% 74,539
BARC Barclays 435.10p 435.1 -2.75 -0.63% 19,478,739
BATS British American Tobacco 4,113.00p 4113 2.00 0.05% 1,054,848
BBOX Tritax Big Box 155.70p 155.7 0.40 0.26% 5,308,406
BBY Balfour Beatty 836.00p 836 9.50 1.15% 1,825,466
BCG Baltic Classifieds Group 203.40p 203.4 2.80 1.4% 686,484
BEZ Beazley 1,274.50p 1274.5 -1.50 -0.12% 2,508,758
BGEO Bank Of Georgia Group 11,300.00p 11300 -100.00 -0.88% 57,804
BGFD Baillie Gifford Japan Trust PLC 904.00p 904 -3.00 -0.33% 23,926
BHMG BH Macro GBP 428.50p 428.5 1.50 0.35% 260,662
BKG Berkeley Group 3,388.00p 3388 -32.00 -0.94% 139,261
BLND British Land 400.40p 400.4 0.90 0.23% 2,445,914
BME B&M 173.50p 173.5 -3.10 -1.76% 1,628,676
BMY Bloomsbury 634.00p 634 6.00 0.96% 933,011
BNKR Bankers Investment Trust 140.60p 140.6 -0.80 -0.57% 1,524,133
BNZL Bunzl 2,418.00p 2418 59.00 2.5% 941,324
BOWL Hollywood Bwl 270.00p 270 3.00 1.12% 220,022
BOY Bodycote 702.00p 702 -2.50 -0.35% 68,535
BP. BP 573.60p 573.6 10.20 1.81% 13,363,430
BPT Bridgepoint 281.40p 281.4 -0.20 -0.07% 713,992
BRBY Burberry 1,176.40p 1176.4 -15.80 -1.33% 495,506
BREE Breedon 321.20p 321.2 -3.20 -0.99% 231,880
BRGE BlackRock Greater Europe Investment Trust 561.00p 561 -7.00 -1.23% 59,157
BRSC BlackRock Smaller Companies Trust PLC 1,314.00p 1314 18.00 1.39% 51,721
BRWM BlackRock World Mining Trust plc 980.00p 980 -6.00 -0.61% 158,335
BSIF Bluefield Solar 82.00p 82 0.30 0.37% 2,059,527
BT.A BT 217.60p 217.6 -2.40 -1.09% 12,292,615
BTRW Barratt Redrow 264.90p 264.9 0.40 0.15% 1,967,041
BUT Brunner Inv.tst 1,500.00p 1500 2.00 0.13% 17,035
BWY Bellway 1,984.00p 1984 -7.00 -0.35% 445,083
BYG Big Yellow 911.50p 911.5 13.50 1.5% 661,883
BYIT Bytes Tech 316.00p 316 -0.60 -0.19% 994,106
CCC Computacenter 3,460.00p 3460 2.00 0.06% 34,711
CCH Coca-Cola HBC 4,222.00p 4222 17.00 0.4% 81,290
CCL Carnival 2,039.00p 2039 1.00 0.05% 720,224
CCR C&C Group 123.60p 123.6 1.00 0.82% 123,515
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 10,944
CHG Chemring 548.00p 548 -3.50 -0.63% 1,047,795
CHRY Chrysalis Inves 89.50p 89.5 0.40 0.45% 577,209
CKN Clarkson 4,828.00p 4828 -2.00 -0.04% 11,837
CLDN Caledonia 363.50p 363.5 -2.00 -0.55% 321,675
CMCX CMC Markets 385.00p 385 -3.50 -0.9% 103,983
CNA Centrica 209.10p 209.1 2.10 1.01% 2,337,004
COA Coats Group Plc 87.50p 87.5 -0.05 -0.06% 7,331,475
CPG Compass Group $29.225 29.225 -0.025 -0.09% 427,395
CRDA Croda International 3,006.00p 3006 8.00 0.27% 220,411
CRST Crest Nicholson 71.20p 71.2 1.20 1.71% 6,376,045
CTEC ConvaTec 229.40p 229.4 -1.60 -0.69% 1,411,831
CTY City Of London Investment 570.00p 570 -2.00 -0.35% 542,364
CURY Currys 131.00p 131 1.20 0.92% 9,745,452
CWK Cranswick 5,340.00p 5340 -20.00 -0.37% 28,471
DCC DCC 5,170.00p 5170 -110.00 -2.08% 57,379
DEC Diversified Energy 1,138.00p 1138 16.00 1.43% 18,513
DGE Diageo 1,482.60p 1482.6 -45.80 -3% 3,037,961
DLN Derwent London 1,783.00p 1783 11.00 0.62% 555,005
DNLM Dunelm 815.00p 815 -5.00 -0.61% 142,999
DOCS Dr. Martens 68.40p 68.4 -0.90 -1.3% 423,363
DOM Dominos 183.90p 183.9 -2.50 -1.34% 160,300
DPLM Diploma 6,990.00p 6990 70.00 1.01% 68,659
DRX Drax 873.00p 873 13.20 1.54% 155,083
DSCV DiscoverIE 666.00p 666 7.00 1.06% 406,314
EDIN Edinburgh Investment Trust PLC 813.00p 813 -4.00 -0.49% 55,780
EDV Endeavour Mining 4,731.00p 4731 -6.00 -0.13% 276,156
ELM Elementis 155.20p 155.2 -0.20 -0.13% 521,033
EMG Man 265.40p 265.4 1.00 0.38% 779,297
ENOG Energean Oil & Gas 849.00p 849 7.00 0.83% 94,465
ENT Entain 600.00p 600 -9.60 -1.57% 1,176,171
EOT Euro Opps Tr. 894.00p 894 0.00 0% 20,711
ESCT The European Smaller Companies Trust 228.50p 228.5 -1.00 -0.44% 99,571
ESNT Essentra 82.20p 82.2 -0.90 -1.08% 855,564
EWI Edinburgh Worldwide Investment Trust 240.00p 240 1.50 0.63% 891,538
EXPN Experian 2,885.00p 2885 -29.00 -1% 1,752,906
EZJ easyJet 369.30p 369.3 -6.10 -1.62% 6,816,006
FAN Volution Group PLS 646.00p 646 0.00 0% 201,399
FCIT F&C Investment Trust 1,289.00p 1289 0.00 0% 208,131
FCSS Fidelity China Special Situations PLC 297.00p 297 -1.00 -0.34% 181,955
FEML Fidelity E.m.ld 1,330.00p 1330 -6.00 -0.45% 66,236
FEV Fidelity European Values 409.50p 409.5 -3.00 -0.73% 327,387
FGEN Foresight Envr 72.00p 72 0.40 0.56% 1,529,044
FGP Firstgroup 176.30p 176.3 -1.20 -0.68% 545,114
FGT Finsbury Growth 776.00p 776 -5.00 -0.64% 79,435
FOUR 4Imprint 3,844.00p 3844 -6.00 -0.16% 50,837
FRAS Frasers Group 679.00p 679 -7.50 -1.09% 41,436
FRES Fresnillo 3,604.00p 3604 13.00 0.36% 347,602
FSFL Foresight Solar Fund 66.50p 66.5 2.00 3.1% 1,176,279
FSG Foresight Group Holdings 407.50p 407.5 0.50 0.12% 41,094
FSV Fidelity 433.00p 433 1.00 0.23% 537,577
FUTR Future 337.80p 337.8 -2.20 -0.65% 62,515
FXPO Ferrexpo 33.28p 33.28 -9.88 -22.89% 11,009,020
GAW Games Workshop 19,395.00p 19395 -340.00 -1.72% 11,013
GCP GCP Infrastructure Investments 74.90p 74.9 0.80 1.08% 1,802,986
GDWN Goodwin 11,900.00p 11900 -160.00 -1.33% 11,159
GEN Genuit Group 298.00p 298 3.20 1.09% 359,704
GFTU Grafton Group 949.40p 949.4 -1.60 -0.17% 145,883
GLEN Glencore 559.20p 559.2 10.10 1.84% 9,091,433
GNC Greencore 253.80p 253.8 -2.60 -1.01% 3,586,642
GNS Genus 2,572.00p 2572 4.00 0.16% 347,938
GPE GPE 319.40p 319.4 -0.40 -0.13% 264,488
GRG Greggs 1,616.50p 1616.5 -5.50 -0.34% 121,402
GRI Grainger plc 172.50p 172.5 0.40 0.23% 591,061
GROW Molten Ventures 549.00p 549 5.00 0.92% 489,946
GSCT Glb Sml Co Trst 188.00p 188 -1.40 -0.74% 93,882
GSK Glaxosmithkline 2,079.00p 2079 -3.00 -0.14% 4,029,157
HAS Hays 33.28p 33.28 0.08 0.24% 1,741,370
HBR Harbour Energy 286.20p 286.2 9.40 3.4% 1,741,753
HFG Hilton Foods 531.50p 531.5 1.00 0.19% 83,651
HGT HgCapital Trust plc 385.00p 385 1.50 0.39% 423,498
HICL HICL Infrastructure 127.80p 127.8 1.20 0.95% 4,283,992
HIK Hikma Pharmaceuticals 1,325.50p 1325.5 -22.50 -1.67% 282,754
HILS Hill & Smith 2,455.00p 2455 0.00 0% 339,123
HLMA Halma 4,464.00p 4464 0.00 0% 187,365
HLN Haleon 346.80p 346.8 -5.50 -1.56% 8,813,306
HMSO Hammerson 333.60p 333.6 0.80 0.24% 998,969
HOC Hochschild 666.00p 666 8.50 1.29% 469,141
HRI Herald Investment Trust 2,820.00p 2820 10.00 0.36% 251,102
HSBA HSBC Holdings 1,350.80p 1350.8 -3.80 -0.28% 4,918,642
HSL Henderson Smaller Companies Trust 887.00p 887 1.00 0.11% 79,044
HSX Hiscox 1,598.00p 1598 -11.00 -0.68% 205,212
HTG Hunting 499.00p 499 17.00 3.53% 489,757
HTWS Helios Towers 198.70p 198.7 -1.70 -0.85% 300,798
HVPE HarbourVest Private Equity 3,175.00p 3175 -10.00 -0.31% 53,282
HWDN Howden Joinery 833.50p 833.5 1.00 0.12% 790,173
HWG Harworth Gp 147.00p 147 0.00 0% 233,128
IAD Invesco Asia 443.00p 443 -2.50 -0.56% 150,618
IAG International Airlines 379.40p 379.4 -12.70 -3.24% 14,152,849
IBST Ibstock 108.40p 108.4 0.60 0.56% 394,504
ICG Icg Plc 1,839.00p 1839 -11.00 -0.59% 1,250,833
ICGT ICG Enterprise Trust 1,376.00p 1376 12.00 0.88% 8,071
IEM Impax Asset Management 437.50p 437.5 -2.00 -0.46% 60,176
IGG IG 1,535.00p 1535 0.50 0.03% 635,167
IHG InterContinental Hotels $142.20 142.2 -1.30 -0.91% 90,217
IHP IntegraFin Holdings 343.00p 343 -5.00 -1.44% 393,656
III 3i Group 2,797.50p 2797.5 -40.50 -1.43% 936,705
IMB Imperial Brands 2,726.00p 2726 -8.00 -0.29% 916,410
IMI IMI 2,862.00p 2862 -10.00 -0.35% 565,957
INCH Inchcape 816.80p 816.8 -3.20 -0.39% 177,375
INF Informa 812.20p 812.2 -7.00 -0.85% 2,783,983
INPP International Public Partnerships 133.80p 133.8 0.20 0.15% 2,643,973
INVP Investec 639.00p 639 -4.00 -0.62% 3,475,387
IPO Ip Group 63.20p 63.2 0.20 0.32% 438,095
ITH Ithaca Energy 266.60p 266.6 12.60 4.96% 1,159,365
ITRK Intertek Group 4,970.00p 4970 78.00 1.59% 584,675
ITV ITV 81.75p 81.75 -0.20 -0.24% 6,907,491
IWG International Workplace Group 193.50p 193.5 -2.90 -1.48% 2,589,459
JAM JPMorgan American 1,152.00p 1152 -2.00 -0.17% 139,542
JD. JD Sports 72.64p 72.64 -3.76 -4.92% 9,039,560
JDW Wetherspoon (J.D) 624.50p 624.5 -3.00 -0.48% 38,115
JEDT JPMorgan European Discovery Trust 629.00p 629 2.00 0.32% 28,523
JFJ JPMorgan Japanese 749.00p 749 -3.00 -0.4% 134,466
JGGI JPMorgan Global Growth & Income 585.00p 585 0.00 0% 507,089
JMAT Johnson Matthey 2,062.00p 2062 2.00 0.1% 226,527
JTC Jtc Plc 1,314.00p 1314 0.00 0% 103,424
JUP Jupiter Fund Management 157.20p 157.2 2.00 1.29% 833,745
KGF Kingfisher 296.60p 296.6 -4.20 -1.4% 1,831,409
KIE Kier 214.60p 214.6 0.60 0.28% 1,998,997
KLR Keller 2,230.00p 2230 20.00 0.9% 55,688
KNOS Kainos Group 889.50p 889.5 -24.00 -2.63% 809,235
LAND Land Securities 615.00p 615 -5.50 -0.89% 482,139
LGEN Legal & General 271.70p 271.7 0.95 0.35% 17,481,179
LLOY Lloyds 100.52p 100.52 -0.10 -0.1% 87,246,029
LMP LondonMetric 194.00p 194 0.90 0.47% 2,266,384
LRE Lancashire Holdings 593.00p 593 -4.50 -0.75% 373,434
LSEG London Stock Exchange 9,696.00p 9696 46.00 0.48% 520,715
LWDB Law Debenture 1,168.00p 1168 6.00 0.52% 124,104
MAB Mitchells & Butlers 267.50p 267.5 -3.00 -1.11% 90,343
MCG Mobico Group 27.76p 27.76 3.18 12.94% 6,163,079
MEGP ME Group 153.20p 153.2 1.80 1.19% 71,623
MGAM Morgan Advanced Materials 222.50p 222.5 3.00 1.37% 63,952
MGNS Morgan Sindall Group 4,920.00p 4920 26.00 0.53% 34,183
MKS Marks & Spencer 348.50p 348.5 -3.45 -0.98% 3,482,862
MNDI Mondi 836.20p 836.2 -8.80 -1.04% 860,353
MNG M&G 293.70p 293.7 2.50 0.86% 1,910,020
MNKS Monks Inv 1,552.00p 1552 -2.00 -0.13% 85,881
MONY Moneysupermarket.Com 171.05p 171.05 0.65 0.38% 3,570,559
MOON Moonpig Gr 214.60p 214.6 -0.40 -0.19% 374,570
MRC Mercantile Investment Trust PLC 268.00p 268 -0.50 -0.19% 829,562
MRCH Merchants Trust 619.00p 619 -2.00 -0.32% 93,227
MRO Melrose 504.60p 504.6 -27.80 -5.22% 2,741,094
MSLH Marshalls 140.10p 140.1 -5.80 -3.98% 1,080,013
MTO Mitie 179.60p 179.6 -0.90 -0.5% 788,638
MTRO Metro Bank 144.20p 144.2 -0.40 -0.28% 266,124
MUT Murray Income Trust 951.00p 951 -3.00 -0.31% 56,825
MYI Murray International 350.00p 350 0.00 0% 497,144
N91 Ninety One 218.80p 218.8 0.40 0.18% 389,734
NAS North Atl.smlr 362.00p 362 6.00 1.69% 60,807
NBPE Nb Priv. Eqty 1,424.00p 1424 -14.00 -0.97% 10,029
NCC Ncc 123.00p 123 1.40 1.15% 201,972
NESF NextEnergy Solar 45.45p 45.45 1.40 3.18% 1,530,863
NG. National Grid 1,280.60p 1280.6 26.80 2.14% 3,660,976
NWG Natwest 596.20p 596.2 -5.40 -0.9% 5,149,987
NXT Next 13,320.00p 13320 -140.00 -1.04% 74,694
OCDO Ocado 219.00p 219 0.90 0.41% 2,967,188
ONT Oxford Nanopore Technologies 120.60p 120.6 -3.90 -3.13% 296,319
OSB OneSavings Bank 556.00p 556 -4.00 -0.71% 249,118
OXIG Oxford Instruments 2,886.00p 2886 -14.00 -0.48% 53,511
PAG Paragon Group 792.50p 792.5 -9.00 -1.12% 203,375
PAGE PageGroup 135.40p 135.4 -4.60 -3.29% 107,175
PAY Paypoint 631.00p 631 -5.50 -0.86% 69,075
PCFT Polar Cap Gbl 225.00p 225 -1.00 -0.44% 96,484
PCT Polar Capital Technology Trust 595.50p 595.5 5.00 0.85% 1,450,051
PETS Pets at home 190.90p 190.9 -1.20 -0.62% 185,627
PFD Premier Foods 196.20p 196.2 -0.70 -0.36% 253,502
PHI Pacific Horizon 997.00p 997 1.00 0.1% 77,245
PHP Primary Health 94.90p 94.9 0.50 0.53% 11,217,208
PIN Pantheon International 375.50p 375.5 -2.50 -0.66% 244,377
PLUS Plus500 4,492.00p 4492 -12.00 -0.27% 64,305
PNL Personal Assets Trust 537.00p 537 -2.00 -0.37% 313,838
PNN Pennon 533.00p 533 3.00 0.57% 297,179
POLN Pollen Street 879.00p 879 -3.00 -0.34% 25,838
PPET Patria Private 602.00p 602 -4.00 -0.66% 16,130
PPH Pphe Hotel 1,698.00p 1698 4.00 0.24% 5,899
PRU Prudential 1,125.00p 1125 -0.50 -0.04% 2,190,319
PSH Pershing Square Holdings 4,364.00p 4364 -26.00 -0.59% 59,691
PSN Persimmon 1,128.50p 1128.5 -14.00 -1.23% 677,910
PSON Pearson 1,098.50p 1098.5 7.50 0.69% 550,472
PTEC Playtech 410.00p 410 7.60 1.89% 600,173
QLT Quilter 190.50p 190.5 10.10 5.6% 2,571,806
QQ. Qinetiq 467.00p 467 2.20 0.47% 381,350
RAT Rathbone 2,080.00p 2080 20.00 0.97% 52,071
RCP RIT Capital Partners 2,200.00p 2200 -5.00 -0.23% 145,458
REL Relx 2,756.00p 2756 -23.00 -0.83% 2,641,513
RHIM RHI Magnesita 2,740.00p 2740 0.00 0% 4,405
RICA Ruffer Investment Company 312.00p 312 2.00 0.65% 473,982
RIO Rio Tinto 7,414.00p 7414 124.00 1.7% 1,433,539
RKT Reckitt 4,673.00p 4673 -245.00 -4.98% 2,181,043
RMV Rightmove 447.70p 447.7 -6.00 -1.32% 369,594
ROR Rotork 333.60p 333.6 -4.40 -1.3% 2,690,165
RPI Raspberry Pi 606.00p 606 16.00 2.71% 291,771
RR. Rolls-Royce 1,147.60p 1147.6 -32.80 -2.78% 19,161,538
RS1 RS Group 617.00p 617 0.50 0.08% 377,251
RSW Renishaw 4,582.00p 4582 20.00 0.44% 31,400
RTO Rentokil Initial 497.60p 497.6 3.70 0.75% 2,586,746
SAFE Safestore 707.00p 707 4.50 0.64% 36,622
SAIN Scot.amer.inv. 522.00p 522 1.00 0.19% 211,109
SBRY Sainsbury's 351.80p 351.8 0.70 0.2% 971,343
SCT Softcat 1,352.00p 1352 -11.00 -0.81% 1,020,228
SDP Schroder AsiaPacific Fund 738.00p 738 1.00 0.14% 30,396
SDR Schroders 579.00p 579 -0.50 -0.09% 227,071
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 2,576,336
SEQI Sequoia Economic Infrastructure Fund 81.00p 81 -0.10 -0.12% 900,122
SGE Sage Group 926.20p 926.2 9.60 1.05% 1,929,426
SGRO Segro 717.40p 717.4 2.40 0.34% 3,578,364
SHC Shaftesbury Capital 139.40p 139.4 1.10 0.8% 2,251,659
SHEL Shell 3,304.00p 3304 28.00 0.85% 3,245,819
SMIN Smiths Group 2,550.00p 2550 -10.00 -0.39% 134,344
SMT Scottish Mortgage 1,411.00p 1411 -6.00 -0.42% 846,818
SMWH Wh Smith 629.00p 629 -10.00 -1.56% 346,276
SN. Smith & Nephew 1,205.50p 1205.5 -15.50 -1.27% 823,405
SNR Senior 288.00p 288 1.00 0.35% 967,612
SOI Schroders 397.00p 397 1.50 0.38% 167,759
SPI Spire Healthcare 163.40p 163.4 -0.60 -0.37% 556,327
SPX Spirax-Sarco 7,476.00p 7476 -16.00 -0.21% 28,431
SRE Sirius Real Estate 102.80p 102.8 0.30 0.29% 3,575,269
SRP Serco 295.40p 295.4 1.40 0.48% 3,065,509
SSE SSE 2,639.00p 2639 55.50 2.15% 895,218
SSPG SSP Group 184.50p 184.5 -8.40 -4.35% 5,812,924
STAN Standard Chartered 1,793.00p 1793 -13.00 -0.72% 3,669,610
STEM SThree 157.60p 157.6 1.20 0.77% 129,218
STJ St James's Place 1,302.50p 1302.5 26.50 2.08% 1,330,132
SUPR Supermarket Income 84.30p 84.3 0.30 0.36% 2,146,702
SVS Savills 838.00p 838 1.00 0.12% 161,825
SVT Severn Trent 3,116.00p 3116 21.00 0.68% 222,297
SYNC Syncona 87.00p 87 0.00 0% 190,711
TATE Tate & Lyle 354.10p 354.1 -2.00 -0.56% 390,210
TBCG TBC Bank Group 5,030.00p 5030 -15.00 -0.3% 13,265
TCAP TP ICAP 310.60p 310.6 0.80 0.26% 1,098,209
TEM Templeton Emerging Markets 285.00p 285 2.50 0.88% 1,355,102
TEP Telecom Plus 1,406.00p 1406 -4.00 -0.28% 107,913
TFIF Twentyfour Inc 110.80p 110.8 -0.20 -0.18% 1,519,305
THRL Target Healthc. 105.80p 105.8 1.80 1.73% 275,060
TMPL Temple Bar Investment Trust 397.00p 397 0.50 0.13% 673,485
TPK Travis Perkins 576.50p 576.5 -1.00 -0.17% 75,226
TRIG Renewables Infrastructure Group 67.75p 67.75 1.20 1.8% 5,529,039
TRN Trainline 251.80p 251.8 2.80 1.12% 463,623
TRST Trustpilot 258.60p 258.6 -2.60 -1% 1,370,660
TRY TR Property Investment Trust 329.50p 329.5 1.00 0.3% 1,087,570
TSCO Tesco 491.40p 491.4 3.85 0.79% 6,642,053
TW. Taylor Wimpey 84.80p 84.8 0.00 0% 17,563,138
UKW Greencoat UK Wind 98.84p 98.84 0.12 0.12% 2,150,254
ULVR Unilever 4,214.50p 4214.5 -4.50 -0.11% 3,217,796
USA Baillie Gifford US Growth Trust 306.50p 306.5 -2.00 -0.65% 160,327
UTG Unite 478.60p 478.6 1.00 0.21% 913,594
UU. United Utilities 1,329.00p 1329 7.50 0.57% 238,525
VCT Victrex 646.00p 646 1.00 0.16% 67,314
VEIL Vietnam Enterprise Investments 785.00p 785 13.00 1.68% 216,049
VOD Vodafone 114.35p 114.35 1.00 0.88% 24,024,505
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 -6.00 -1.27% 116,846
VSVS Vesuvius 438.60p 438.6 0.20 0.05% 40,783
VTY Vistry Grp 347.60p 347.6 0.60 0.17% 394,093
WEIR Weir Group 3,026.00p 3026 -18.00 -0.59% 256,296
WIZZ Wizz Air 940.00p 940 -14.00 -1.47% 434,111
WKP Workspace 340.00p 340 3.00 0.89% 84,984
WOSG Watches Switz 531.50p 531.5 -7.00 -1.3% 98,626
WPP WPP 267.45p 267.45 0.45 0.17% 4,116,359
WTB Whitbread 2,440.00p 2440 -14.00 -0.57% 86,573
WWH Worldwide Healthcare Trust 346.00p 346 1.50 0.44% 219,112
XPS Xps Pensions 318.50p 318.5 -4.00 -1.24% 198,079
ZIG Zigup 415.50p 415.5 -4.00 -0.95% 66,469
FTSE 100 Latest
Value10,479.98
Change-18.11