Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,277.89
Change -7.10 (-0.13%)
High 5,287.04
Low 5,272.46
Prev. Close 5,284.99023

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.50p 365.5 -0.50 -0.14% 706,105
AAF Airtel Africa 319.60p 319.6 1.00 0.31% 1,130,273
AAL Anglo American 2,910.00p 2910 54.00 1.89% 903,576
ABDN Abrdn 203.20p 203.2 -2.40 -1.17% 1,064,538
ABF AB Foods 2,124.00p 2124 1.00 0.05% 103,515
ADM Admiral 3,118.00p 3118 -30.00 -0.95% 44,672
AGT AVI Global Trust 251.00p 251 0.50 0.2% 353,570
AHT Ashtead Group 4,630.00p 4630 -54.00 -1.15% 214,201
AJB AJ Bell 522.50p 522.5 -6.00 -1.14% 194,210
ALFA Alfa Fin 220.50p 220.5 -0.50 -0.23% 43,063
ALW Alliance Witan 1,270.00p 1270 -8.00 -0.63% 148,984
AML Aston Martin Lagonda 63.25p 63.25 0.15 0.24% 395,975
ANTO Antofagasta 2,919.00p 2919 148.00 5.34% 161,175
AO. Ao World 106.80p 106.8 -0.20 -0.19% 19,014
ASC ASOS 252.00p 252 4.50 1.82% 102,144
ASHM Ashmore Group 162.10p 162.1 -1.30 -0.8% 109,028
ASL Aberforth Smaller Companies Trust Plc 1,538.00p 1538 4.00 0.26% 63,424
ATG Auction Technology Group 277.50p 277.5 0.50 0.18% 86,311
ATT Allianz Technology Trust 521.00p 521 0.00 0% 201,336
AUTO Auto Trader 622.40p 622.4 1.60 0.26% 928,134
AV. Aviva 639.00p 639 -5.60 -0.87% 3,935,281
AZN Astrazeneca 13,648.00p 13648 -152.00 -1.1% 313,951
BA. BAE Systems 1,633.00p 1633 9.00 0.55% 3,184,659
BAB Babcock 1,135.00p 1135 20.00 1.79% 140,166
BAG Barr (A.G.) 633.00p 633 6.00 0.96% 51,559
BAKK Bakkavor 232.00p 232 -1.00 -0.43% 33,928
BARC Barclays 434.60p 434.6 -1.80 -0.41% 4,597,009
BATS British American Tobacco 4,405.00p 4405 11.00 0.25% 435,856
BBH Bellevue Health 136.20p 136.2 -1.20 -0.87% 206,899
BBOX Tritax Big Box 148.90p 148.9 -0.20 -0.13% 455,879
BBY Balfour Beatty 702.00p 702 -2.50 -0.35% 302,981
BCG Baltic Classifieds Group 220.00p 220 -3.00 -1.35% 393,429
BEZ Beazley 767.50p 767.5 -16.00 -2.04% 625,015
BGEO Bank Of Georgia Group 9,005.00p 9005 -150.00 -1.64% 51,212
BGFD Baillie Gifford Japan Trust PLC 875.00p 875 0.00 0% 17,225
BHMG BH Macro GBP 397.00p 397 0.50 0.13% 324,960
BKG Berkeley Group 3,662.00p 3662 72.00 2.01% 115,172
BLND British Land 419.00p 419 6.60 1.6% 5,746,641
BME B&M 161.35p 161.35 -0.40 -0.25% 904,454
BMY Bloomsbury 504.00p 504 10.50 2.13% 132,548
BNKR Bankers Investment Trust 133.60p 133.6 0.00 0% 749,424
BNZL Bunzl 2,146.00p 2146 -26.00 -1.2% 147,316
BOWL Hollywood Bwl 276.50p 276.5 -1.50 -0.54% 253,981
BOY Bodycote 640.50p 640.5 5.50 0.87% 23,051
BP. BP 461.00p 461 3.05 0.67% 4,187,555
BPT Bridgepoint 272.20p 272.2 -2.80 -1.02% 158,486
BRBY Burberry 1,163.00p 1163 2.00 0.17% 811,122
BREE Breedon 322.40p 322.4 -0.80 -0.25% 85,502
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 -2.00 -0.35% 59,257
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p 1292 -2.00 -0.15% 23,249
BRWM BlackRock World Mining Trust plc 714.00p 714 9.00 1.28% 146,903
BSIF Bluefield Solar 70.90p 70.9 0.60 0.85% 621,172
BT.A BT 176.35p 176.35 -2.00 -1.12% 1,770,240
BTRW Barratt Redrow 375.90p 375.9 -5.90 -1.55% 2,183,188
BUT Brunner Inv.tst 1,410.00p 1410 0.00 0% 22,479
BWY Bellway 2,744.00p 2744 -24.00 -0.87% 36,749
BYG Big Yellow 1,080.00p 1080 -10.00 -0.92% 69,059
BYIT Bytes Tech 338.20p 338.2 -0.20 -0.06% 38,425
CCC Computacenter 3,000.00p 3000 36.00 1.21% 29,314
CCH Coca-Cola HBC 3,732.00p 3732 -32.00 -0.85% 44,184
CCL Carnival 1,808.50p 1808.5 -4.50 -0.25% 73,943
CCR C&C Group 124.80p 124.8 -1.40 -1.11% 161,844
CGT Capital Gearing Trust 4,945.00p 4945 -20.00 -0.4% 20,299
CHG Chemring 477.00p 477 6.50 1.38% 118,297
CHRY Chrysalis Inves 109.80p 109.8 -0.60 -0.54% 140,537
CKN Clarkson 3,680.00p 3680 -30.00 -0.81% 27,252
CLDN Caledonia 384.00p 384 -1.00 -0.26% 76,765
CMCX CMC Markets 289.00p 289 1.50 0.52% 58,234
CNA Centrica 167.60p 167.6 -1.95 -1.15% 3,935,410
COA Coats Group Plc 78.80p 78.8 0.70 0.9% 112,327
CPG Compass Group 2,327.00p 2327 -9.00 -0.39% 273,387
CRDA Croda International 2,693.00p 2693 4.00 0.15% 73,517
CRST Crest Nicholson 136.90p 136.9 -0.20 -0.15% 96,416
CTEC ConvaTec 227.20p 227.2 -4.80 -2.07% 2,153,801
CTY City Of London Investment 523.00p 523 -1.00 -0.19% 270,116
CURY Currys 131.60p 131.6 1.20 0.92% 217,283
CWK Cranswick 5,040.00p 5040 -10.00 -0.2% 18,794
DCC DCC 5,025.00p 5025 15.00 0.3% 10,084
DEC Diversified Energy 1,125.00p 1125 10.00 0.9% 20,434
DGE Diageo 1,737.50p 1737.5 13.00 0.75% 1,589,687
DLN Derwent London 1,687.00p 1687 -8.00 -0.47% 99,204
DNLM Dunelm 1,116.00p 1116 8.00 0.72% 31,614
DOCS Dr. Martens 76.45p 76.45 0.45 0.59% 83,150
DOM Dominos 171.70p 171.7 -1.70 -0.98% 179,023
DPLM Diploma 5,430.00p 5430 0.00 0% 95,838
DRX Drax 762.50p 762.5 34.50 4.74% 465,088
DSCV DiscoverIE 573.00p 573 -22.00 -3.7% 144,808
DWL Dowlais 84.10p 84.1 -0.55 -0.65% 72,091
EDIN Edinburgh Investment Trust PLC 805.00p 805 -2.00 -0.25% 82,834
EDV Endeavour Mining 3,462.00p 3462 28.00 0.82% 77,195
ELM Elementis 162.80p 162.8 0.80 0.49% 140,011
EMG Man 204.80p 204.8 -0.20 -0.1% 690,673
ENOG Energean Oil & Gas 926.00p 926 -8.50 -0.91% 45,004
ENT Entain 782.20p 782.2 -6.40 -0.81% 926,208
EOT Euro Opps Tr. 882.00p 882 -2.00 -0.23% 23,140
ESCT The European Smaller Companies Trust 209.50p 209.5 -1.00 -0.48% 257,328
ESNT Essentra 99.40p 99.4 2.00 2.05% 408,239
ESP Empiric 74.00p 74 -0.60 -0.8% 584,580
EWI Edinburgh Worldwide Investment Trust 202.50p 202.5 -0.50 -0.25% 370,387
EXPN Experian 3,273.00p 3273 -35.00 -1.06% 415,966
EZJ easyJet 489.50p 489.5 -3.10 -0.63% 798,120
FAN Volution Group PLS 619.00p 619 -1.00 -0.16% 1,369,678
FCIT F&C Investment Trust 1,227.00p 1227 -6.00 -0.49% 186,081
FCSS Fidelity China Special Situations PLC 308.00p 308 -2.50 -0.81% 302,225
FEML Fidelity E.m.ld 996.00p 996 -4.00 -0.4% 55,254
FEV Fidelity European Values 419.50p 419.5 -0.50 -0.12% 199,261
FGEN Foresight Envr 69.90p 69.9 0.10 0.14% 2,295,067
FGP Firstgroup 177.00p 177 2.10 1.2% 299,916
FGT Finsbury Growth 807.00p 807 -5.00 -0.62% 114,260
FOUR 4Imprint 3,810.00p 3810 -10.00 -0.26% 121,124
FRAS Frasers Group 730.00p 730 -21.00 -2.8% 143,873
FRES Fresnillo 2,818.00p 2818 90.00 3.3% 167,520
FSFL Foresight Solar Fund 65.90p 65.9 0.70 1.07% 293,882
FSG Foresight Group Holdings 405.00p 405 -4.50 -1.1% 306,085
FSV Fidelity 402.00p 402 1.00 0.25% 327,088
FUTR Future 604.00p 604 -10.50 -1.71% 149,435
FXPO Ferrexpo 69.70p 69.7 -8.20 -10.53% 6,096,242
GAW Games Workshop 19,920.00p 19920 280.00 1.43% 19,325
GCP GCP Infrastructure Investments 72.30p 72.3 -0.70 -0.96% 710,306
GDWN Goodwin 20,800.00p 20800 -100.00 -0.48% 2,212
GEN Genuit Group 326.00p 326 -5.00 -1.51% 6,505,936
GFTU Grafton Group 924.30p 924.3 -4.60 -0.5% 20,904
GLEN Glencore 377.40p 377.4 17.05 4.73% 13,023,648
GNC Greencore 245.50p 245.5 0.50 0.2% 137,411
GNS Genus 2,570.00p 2570 -40.00 -1.53% 13,930
GPE GPE 317.00p 317 -1.50 -0.47% 23,416
GRG Greggs 1,599.00p 1599 -15.00 -0.93% 67,565
GRI Grainger plc 183.00p 183 -0.80 -0.44% 330,477
GROW Molten Ventures 457.00p 457 2.40 0.53% 120,421
GSCT Glb Sml Co Trst 167.60p 167.6 -0.60 -0.36% 38,017
GSK Glaxosmithkline 1,834.00p 1834 15.00 0.82% 1,365,575
HAS Hays 54.75p 54.75 -0.35 -0.64% 2,715,646
HBR Harbour Energy 208.00p 208 2.00 0.97% 631,142
HFG Hilton Foods 499.50p 499.5 -3.50 -0.7% 38,700
HGT HgCapital Trust plc 483.50p 483.5 -0.50 -0.1% 277,533
HICL HICL Infrastructure 116.20p 116.2 0.60 0.52% 2,646,509
HIK Hikma Pharmaceuticals 1,570.00p 1570 -8.00 -0.51% 158,457
HILS Hill & Smith 2,275.00p 2275 15.00 0.66% 25,934
HLMA Halma 3,602.00p 3602 28.00 0.78% 225,376
HLN Haleon 368.50p 368.5 -0.30 -0.08% 2,125,752
HMSO Hammerson 318.80p 318.8 -2.20 -0.69% 361,474
HOC Hochschild 421.40p 421.4 5.00 1.2% 226,717
HRI Herald Investment Trust 2,360.00p 2360 -10.00 -0.42% 5,658
HSBA HSBC Holdings 1,076.00p 1076 -11.80 -1.08% 2,715,726
HSL Henderson Smaller Companies Trust 842.00p 842 -2.00 -0.24% 91,429
HSX Hiscox 1,306.00p 1306 -18.00 -1.36% 156,260
HTG Hunting 379.00p 379 14.50 3.98% 465,309
HTWS Helios Towers 159.60p 159.6 0.40 0.25% 211,120
HVPE HarbourVest Private Equity 3,040.00p 3040 -30.00 -0.98% 13,222
HWDN Howden Joinery 819.00p 819 -5.50 -0.67% 925,429
HWG Harworth Gp 163.00p 163 0.50 0.31% 23,226
IAD Invesco Asia 432.00p 432 0.00 0% 52,676
IAG International Airlines 390.90p 390.9 1.60 0.41% 9,082,676
IBST Ibstock 133.00p 133 0.00 0% 105,655
ICG Icg Plc 2,004.00p 2004 -42.00 -2.05% 90,603
ICGT ICG Enterprise Trust 1,538.00p 1538 6.00 0.39% 4,649
IEM Impax Asset Management 398.50p 398.5 0.00 0% 123,328
IGG IG 1,140.00p 1140 -3.00 -0.26% 186,527
IHG InterContinental Hotels 10,105.00p 10105 5.00 0.05% 43,537
IHP IntegraFin Holdings 343.00p 343 -2.00 -0.58% 353,094
III 3i Group 2,966.00p 2966 -42.00 -1.4% 301,291
IMB Imperial Brands 3,268.00p 3268 8.00 0.25% 463,290
IMI IMI 2,446.00p 2446 4.00 0.16% 345,247
INCH Inchcape 752.50p 752.5 -3.50 -0.46% 307,267
INF Informa 952.00p 952 14.80 1.58% 1,528,113
INPP International Public Partnerships 122.60p 122.6 0.60 0.49% 1,426,694
INVP Investec 527.00p 527 -0.50 -0.09% 219,315
IPO Ip Group 61.10p 61.1 0.50 0.83% 227,021
ITH Ithaca Energy 171.20p 171.2 3.60 2.15% 672,379
ITRK Intertek Group 4,614.00p 4614 14.00 0.3% 27,426
ITV ITV 81.05p 81.05 -0.05 -0.06% 593,238
IWG International Workplace Group 232.00p 232 1.00 0.43% 533,254
JAM JPMorgan American 1,132.00p 1132 -4.00 -0.35% 97,411
JD. JD Sports 78.90p 78.9 1.08 1.39% 3,124,681
JDW Wetherspoon (J.D) 702.50p 702.5 -2.00 -0.28% 586,025
JEDT JPMorgan European Discovery Trust 582.00p 582 5.00 0.87% 13,286
JFJ JPMorgan Japanese 722.00p 722 -1.00 -0.14% 69,023
JGGI JPMorgan Global Growth & Income 568.00p 568 -4.00 -0.7% 350,824
JMAT Johnson Matthey 2,034.00p 2034 24.00 1.19% 366,094
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 114,335
JUP Jupiter Fund Management 144.80p 144.8 -2.00 -1.36% 110,721
JUST Just Group 215.00p 215 -0.50 -0.23% 30,398
KGF Kingfisher 311.60p 311.6 2.50 0.81% 1,121,666
KIE Kier 215.50p 215.5 -2.50 -1.15% 1,530,598
KLR Keller 1,628.00p 1628 12.00 0.74% 9,186
KNOS Kainos Group 1,055.00p 1055 -1.00 -0.09% 84,693
LAND Land Securities 609.50p 609.5 -2.50 -0.41% 526,764
LGEN Legal & General 249.80p 249.8 1.80 0.73% 7,253,378
LLOY Lloyds 96.10p 96.1 -1.26 -1.29% 19,657,777
LMP LondonMetric 189.00p 189 0.00 0% 1,945,077
LRE Lancashire Holdings 560.00p 560 -15.00 -2.61% 159,684
LSEG London Stock Exchange 8,666.00p 8666 -78.00 -0.89% 288,888
LWDB Law Debenture 1,022.00p 1022 0.00 0% 52,354
MAB Mitchells & Butlers 277.00p 277 -5.50 -1.95% 44,482
MCG Mobico Group 21.24p 21.24 0.00 0% 842,034
MEGP ME Group 162.80p 162.8 0.80 0.49% 720,417
MGAM Morgan Advanced Materials 204.00p 204 3.00 1.49% 180,814
MGNS Morgan Sindall Group 4,705.00p 4705 20.00 0.43% 76,570
MKS Marks & Spencer 335.50p 335.5 -4.60 -1.35% 2,772,927
MNDI Mondi 858.20p 858.2 1.00 0.12% 580,553
MNG M&G 270.50p 270.5 -1.50 -0.55% 776,461
MNKS Monks Inv 1,436.00p 1436 0.00 0% 51,603
MONY Moneysupermarket.Com 190.80p 190.8 2.20 1.17% 1,175,820
MOON Moonpig Gr 211.50p 211.5 0.00 0% 69,490
MRC Mercantile Investment Trust PLC 250.50p 250.5 -1.50 -0.6% 543,847
MRCH Merchants Trust 582.00p 582 1.00 0.17% 103,826
MRO Melrose 571.80p 571.8 5.20 0.92% 1,641,531
MSLH Marshalls 175.00p 175 0.00 0% 176,135
MTO Mitie 157.40p 157.4 0.40 0.25% 1,491,972
MTRO Metro Bank 109.20p 109.2 -1.00 -0.91% 442,671
MUT Murray Income Trust 897.00p 897 -1.00 -0.11% 86,939
MYI Murray International 322.50p 322.5 -1.00 -0.31% 214,360
N91 Ninety One 214.20p 214.2 -1.40 -0.65% 278,046
NAS North Atl.smlr 366.00p 366 0.00 0% 21,156
NBPE Nb Priv. Eqty 1,558.00p 1558 0.00 0% 18,296
NCC Ncc 144.60p 144.6 -1.40 -0.96% 573,555
NESF NextEnergy Solar 54.30p 54.3 0.80 1.5% 2,969,024
NG. National Grid 1,142.50p 1142.5 -8.00 -0.7% 1,378,501
NWG Natwest 633.20p 633.2 -7.00 -1.09% 2,882,659
NXT Next 14,110.00p 14110 -10.00 -0.07% 46,035
OCDO Ocado 169.10p 169.1 -3.65 -2.11% 618,408
ONT Oxford Nanopore Technologies 130.30p 130.3 3.30 2.6% 491,045
OSB OneSavings Bank 572.00p 572 -8.50 -1.46% 157,062
OXIG Oxford Instruments 2,015.00p 2015 47.00 2.39% 168,760
PAG Paragon Group 794.50p 794.5 -50.00 -5.92% 1,757,240
PAGE PageGroup 236.40p 236.4 1.20 0.51% 450,041
PAY Paypoint 454.50p 454.5 2.00 0.44% 190,295
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 514,685
PCT Polar Capital Technology Trust 459.50p 459.5 0.00 0% 612,878
PETS Pets at home 214.80p 214.8 -0.80 -0.37% 376,798
PFD Premier Foods 176.40p 176.4 -1.40 -0.79% 246,945
PHI Pacific Horizon 750.00p 750 -4.00 -0.53% 77,593
PHLL Petershill 311.50p 311.5 -3.50 -1.11% 481,357
PHNX Phoenix Group Holdings 695.00p 695 1.00 0.14% 383,534
PHP Primary Health 97.60p 97.6 0.10 0.1% 2,569,514
PIN Pantheon International 367.00p 367 0.00 0% 44,439
PLUS Plus500 3,360.00p 3360 -6.00 -0.18% 41,669
PNL Personal Assets Trust 545.00p 545 1.00 0.18% 272,585
PNN Pennon 543.50p 543.5 -0.50 -0.09% 138,781
POLN Pollen Street 952.00p 952 -6.00 -0.63% 4,965
PPET Patria Private 608.00p 608 4.00 0.66% 15,591
PPH Pphe Hotel 1,800.00p 1800 -6.00 -0.33% 11,147
PRSR Prs Reit 114.40p 114.4 0.20 0.18% 4,243,935
PRU Prudential 1,099.00p 1099 1.00 0.09% 547,507
PSH Pershing Square Holdings 4,912.00p 4912 -2.00 -0.04% 28,474
PSN Persimmon 1,338.50p 1338.5 -1.50 -0.11% 282,270
PSON Pearson 995.60p 995.6 2.40 0.24% 145,222
PTEC Playtech 283.50p 283.5 -2.00 -0.7% 1,067,801
QLT Quilter 184.80p 184.8 -1.20 -0.65% 966,042
QQ. Qinetiq 410.00p 410 2.00 0.49% 277,856
RAT Rathbone 1,796.00p 1796 -18.00 -0.99% 52,847
RCP RIT Capital Partners 2,220.00p 2220 5.00 0.23% 44,666
REL Relx 2,985.00p 2985 -12.00 -0.4% 841,150
RHIM RHI Magnesita 2,530.00p 2530 40.00 1.61% 3,198
RICA Ruffer Investment Company 294.00p 294 0.00 0% 100,383
RIO Rio Tinto 5,492.00p 5492 75.00 1.38% 638,361
RKT Reckitt 5,962.00p 5962 -18.00 -0.3% 418,671
RMV Rightmove 531.20p 531.2 -0.80 -0.15% 699,573
ROR Rotork 337.60p 337.6 0.60 0.18% 146,338
RPI Raspberry Pi 331.00p 331 5.60 1.72% 83,291
RR. Rolls-Royce 1,047.50p 1047.5 1.50 0.14% 4,464,277
RS1 RS Group 588.00p 588 3.00 0.51% 148,066
RSW Renishaw 3,495.00p 3495 55.00 1.6% 7,648
RTO Rentokil Initial 420.70p 420.7 1.20 0.29% 438,921
SAFE Safestore 716.00p 716 -6.50 -0.9% 33,788
SAIN Scot.amer.inv. 508.00p 508 0.00 0% 16,764
SBRY Sainsbury's 313.80p 313.8 -12.20 -3.74% 3,845,474
SCT Softcat 1,439.00p 1439 -7.00 -0.48% 364,996
SDP Schroder AsiaPacific Fund 658.00p 658 0.00 0% 28,428
SDR Schroders 383.00p 383 -4.20 -1.08% 543,091
SEIT Sdcl Ef. Inc Tr 62.30p 62.3 -0.20 -0.32% 326,927
SEQI Sequoia Economic Infrastructure Fund 79.20p 79.2 -0.40 -0.5% 1,281,781
SGE Sage Group 1,061.50p 1061.5 -2.00 -0.19% 631,396
SGRO Segro 713.40p 713.4 -1.00 -0.14% 282,072
SHC Shaftesbury Capital 142.10p 142.1 -0.70 -0.49% 617,253
SHEL Shell 2,806.00p 2806 17.50 0.63% 735,792
SMIN Smiths Group 2,456.00p 2456 26.00 1.07% 319,289
SMT Scottish Mortgage 1,062.00p 1062 1.00 0.09% 533,641
SMWH Wh Smith 672.00p 672 -0.50 -0.07% 35,914
SN. Smith & Nephew 1,228.00p 1228 -6.00 -0.49% 988,870
SNR Senior 187.00p 187 4.40 2.41% 277,626
SOI Schroders 329.50p 329.5 -1.50 -0.45% 567,377
SPI Spire Healthcare 187.80p 187.8 -35.70 -15.97% 6,353,252
SPX Spirax-Sarco 6,695.00p 6695 55.00 0.83% 93,348
SRE Sirius Real Estate 96.80p 96.8 -0.50 -0.51% 532,404
SRP Serco 262.80p 262.8 2.80 1.08% 369,429
SSE SSE 2,219.00p 2219 -8.00 -0.36% 309,453
SSON Smithson Invest 1,578.00p 1578 -8.00 -0.5% 67,696
SSPG SSP Group 148.60p 148.6 0.60 0.41% 508,808
STAN Standard Chartered 1,687.00p 1687 -13.50 -0.79% 929,133
STEM SThree 163.40p 163.4 1.60 0.99% 48,205
STJ St James's Place 1,347.00p 1347 -14.00 -1.03% 143,371
SUPR Supermarket Income 81.70p 81.7 0.10 0.12% 892,997
SVS Savills 995.00p 995 -17.00 -1.68% 33,495
SVT Severn Trent 2,796.00p 2796 -13.00 -0.46% 65,196
SXS Spectris 4,142.00p 4142 0.00 0% 64,304
SYNC Syncona 93.70p 93.7 -0.20 -0.21% 69,896
TATE Tate & Lyle 363.60p 363.6 -1.60 -0.44% 186,583
TBCG TBC Bank Group 4,010.00p 4010 -100.00 -2.43% 31,710
TCAP TP ICAP 246.50p 246.5 -5.50 -2.18% 572,189
TEM Templeton Emerging Markets 232.50p 232.5 0.00 0% 438,410
TEP Telecom Plus 1,450.00p 1450 6.00 0.42% 93,014
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 596,790
THRG Throgmorton Trust 614.00p 614 1.00 0.16% 44,726
THRL Target Healthc. 97.00p 97 -0.20 -0.21% 155,633
TMPL Temple Bar Investment Trust 372.00p 372 0.50 0.13% 380,809
TPK Travis Perkins 612.50p 612.5 -14.50 -2.31% 389,350
TRIG Renewables Infrastructure Group 70.70p 70.7 0.30 0.43% 6,082,524
TRN Trainline 215.20p 215.2 -11.40 -5.03% 4,091,634
TRST Trustpilot 189.50p 189.5 0.40 0.21% 306,937
TRY TR Property Investment Trust 324.50p 324.5 -1.50 -0.46% 242,248
TSCO Tesco 453.70p 453.7 -3.10 -0.68% 3,096,611
TW. Taylor Wimpey 101.30p 101.3 -0.90 -0.88% 3,806,732
UKW Greencoat UK Wind 98.20p 98.2 0.70 0.72% 1,819,768
ULVR Unilever 4,455.00p 4455 -28.00 -0.62% 1,127,928
USA Baillie Gifford US Growth Trust 277.50p 277.5 0.00 0% 112,000
UTG Unite 514.50p 514.5 -7.50 -1.44% 735,065
UU. United Utilities 1,224.50p 1224.5 -6.50 -0.53% 99,475
VCT Victrex 657.00p 657 -15.00 -2.23% 161,483
VEIL Vietnam Enterprise Investments 768.00p 768 6.00 0.79% 206,749
VOD Vodafone 94.98p 94.98 1.04 1.11% 18,313,660
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.50 0.11% 61,350
VSVS Vesuvius 383.60p 383.6 2.80 0.74% 25,669
VTY Vistry Grp 655.20p 655.2 0.00 0% 114,867
WEIR Weir Group 2,810.00p 2810 18.00 0.64% 50,643
WG. Wood Group (J) 24.20p 24.2 0.12 0.5% 1,318,482
WIZZ Wizz Air 1,122.00p 1122 -29.00 -2.52% 278,929
WKP Workspace 380.50p 380.5 -1.50 -0.39% 36,203
WOSG Watches Switz 475.00p 475 0.40 0.08% 68,066
WPP WPP 283.50p 283.5 -5.70 -1.97% 1,113,416
WTB Whitbread 2,410.00p 2410 7.00 0.29% 771,262
WWH Worldwide Healthcare Trust 382.00p 382 -5.50 -1.42% 327,104
XPS Xps Pensions 340.00p 340 0.00 0% 248,989
ZIG Zigup 390.50p 390.5 50.00 14.68% 2,164,797
FTSE 100 Latest
Value9,689.26
Change-12.54