Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,641.20
Change 32.10 (0.57%)
High 5,647.51
Low 5,578.00
Prev. Close 5,641.2002

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.50p 346.5 0.00 0% 1,135,475
AAF Airtel Africa 327.60p 327.6 7.40 2.31% 3,678,044
AAL Anglo American 3,435.00p 3435 -26.00 -0.75% 5,634,728
ABDN Abrdn 216.40p 216.4 0.80 0.37% 1,840,683
ABF AB Foods 1,936.50p 1936.5 6.50 0.34% 989,042
ADM Admiral 2,800.00p 2800 -32.00 -1.13% 610,452
AGT AVI Global Trust 259.50p 259.5 0.00 0% 363,695
AHT Ashtead Group 4,936.00p 4936 53.00 1.09% 1,077,640
AJB AJ Bell 456.20p 456.2 -0.80 -0.18% 571,611
ALFA Alfa Fin 196.20p 196.2 -3.20 -1.6% 539,666
ALW Alliance Witan 1,258.00p 1258 4.00 0.32% 417,600
AML Aston Martin Lagonda 60.45p 60.45 0.15 0.25% 775,124
ANTO Antofagasta 3,581.00p 3581 46.00 1.3% 1,160,648
AO. Ao World 102.80p 102.8 -0.40 -0.39% 363,237
ASC ASOS 289.00p 289 -3.50 -1.2% 178,305
ASHM Ashmore Group 252.60p 252.6 5.20 2.1% 995,521
ASL Aberforth Smaller Companies Trust Plc 1,658.00p 1658 8.00 0.48% 90,022
ATG Auction Technology Group 291.50p 291.5 4.50 1.57% 488,852
ATT Allianz Technology Trust 522.00p 522 9.00 1.75% 998,062
AUTO Auto Trader 485.80p 485.8 1.00 0.21% 6,133,335
AV. Aviva 644.80p 644.8 0.60 0.09% 3,194,507
AZN Astrazeneca 14,104.00p 14104 124.00 0.89% 3,108,416
BA. BAE Systems 1,879.00p 1879 22.50 1.21% 5,615,247
BAB Babcock 1,391.00p 1391 1.00 0.07% 1,160,940
BAG Barr (A.G.) 669.00p 669 -4.00 -0.59% 193,476
BARC Barclays 479.10p 479.1 12.65 2.71% 24,553,584
BATS British American Tobacco 4,609.00p 4609 54.00 1.19% 3,764,667
BBH Bellevue Health 139.00p 139 -2.40 -1.7% 743,891
BBOX Tritax Big Box 163.10p 163.1 1.10 0.68% 5,255,333
BBY Balfour Beatty 744.00p 744 17.00 2.34% 996,278
BCG Baltic Classifieds Group 188.40p 188.4 -2.80 -1.46% 988,817
BEZ Beazley 1,236.00p 1236 0.00 0% 4,314,926
BGEO Bank Of Georgia Group 9,995.00p 9995 165.00 1.68% 34,097
BGFD Baillie Gifford Japan Trust PLC 909.00p 909 18.00 2.02% 478,424
BHMG BH Macro GBP 430.00p 430 -2.00 -0.46% 3,074,464
BKG Berkeley Group 4,176.00p 4176 -36.00 -0.85% 379,434
BLND British Land 409.40p 409.4 -8.20 -1.96% 2,174,898
BME B&M 174.00p 174 -1.90 -1.08% 6,839,636
BMY Bloomsbury 447.50p 447.5 -2.50 -0.56% 266,249
BNKR Bankers Investment Trust 131.60p 131.6 0.20 0.15% 1,840,810
BNZL Bunzl 2,150.00p 2150 -4.00 -0.19% 940,945
BOWL Hollywood Bwl 261.00p 261 0.50 0.19% 1,072,125
BOY Bodycote 755.00p 755 -1.00 -0.13% 230,045
BP. BP 478.05p 478.05 8.95 1.91% 30,205,401
BPT Bridgepoint 259.60p 259.6 1.00 0.39% 883,187
BRBY Burberry 1,180.00p 1180 58.00 5.17% 2,445,589
BREE Breedon 347.40p 347.4 8.80 2.6% 528,839
BRGE BlackRock Greater Europe Investment Trust 585.00p 585 3.00 0.52% 126,316
BRSC BlackRock Smaller Companies Trust PLC 1,376.00p 1376 4.00 0.29% 77,970
BRWM BlackRock World Mining Trust plc 902.00p 902 8.00 0.89% 404,768
BSIF Bluefield Solar 75.00p 75 1.00 1.35% 1,793,620
BT.A BT 206.60p 206.6 0.10 0.05% 15,514,822
BTRW Barratt Redrow 386.00p 386 -6.10 -1.56% 2,761,650
BUT Brunner Inv.tst 1,476.00p 1476 6.00 0.41% 64,050
BWY Bellway 2,588.00p 2588 -56.00 -2.12% 506,417
BYG Big Yellow 1,036.00p 1036 4.00 0.39% 514,493
BYIT Bytes Tech 296.40p 296.4 -11.40 -3.7% 1,486,852
CCC Computacenter 3,022.00p 3022 -50.00 -1.63% 196,584
CCH Coca-Cola HBC 4,262.00p 4262 4.00 0.09% 454,183
CCL Carnival 2,415.00p 2415 87.00 3.74% 695,540
CCR C&C Group 115.40p 115.4 0.20 0.17% 386,705
CGT Capital Gearing Trust 4,975.00p 4975 15.00 0.3% 47,177
CHG Chemring 499.50p 499.5 5.00 1.01% 899,705
CHRY Chrysalis Inves 97.50p 97.5 0.60 0.62% 1,204,693
CKN Clarkson 4,160.00p 4160 -35.00 -0.83% 46,669
CLDN Caledonia 359.00p 359 0.00 0% 434,218
CMCX CMC Markets 317.00p 317 -2.00 -0.63% 168,123
CNA Centrica 191.55p 191.55 1.35 0.71% 6,674,064
COA Coats Group Plc 87.20p 87.2 0.20 0.23% 1,555,693
CPG Compass Group 2,125.00p 2125 -54.00 -2.48% 2,873,497
CRDA Croda International 2,884.00p 2884 -22.00 -0.76% 749,969
CRST Crest Nicholson 153.70p 153.7 -6.90 -4.3% 512,649
CTEC ConvaTec 225.60p 225.6 -1.60 -0.7% 6,121,764
CTY City Of London Investment 560.00p 560 3.00 0.54% 540,444
CURY Currys 144.40p 144.4 -1.00 -0.69% 1,162,461
CWK Cranswick 5,320.00p 5320 70.00 1.33% 185,850
DCC DCC 4,888.00p 4888 -26.00 -0.53% 305,846
DEC Diversified Energy 975.00p 975 42.00 4.5% 65,956
DGE Diageo 1,760.00p 1760 -26.50 -1.48% 4,338,743
DLN Derwent London 1,894.00p 1894 -10.00 -0.53% 324,381
DNLM Dunelm 936.50p 936.5 6.50 0.7% 450,513
DOCS Dr. Martens 67.35p 67.35 0.05 0.07% 2,351,289
DOM Dominos 191.00p 191 4.30 2.3% 1,415,192
DPLM Diploma 5,410.00p 5410 5.00 0.09% 230,625
DRX Drax 879.00p 879 15.50 1.8% 1,041,521
DSCV DiscoverIE 615.00p 615 0.00 0% 354,373
EDIN Edinburgh Investment Trust PLC 801.00p 801 0.00 0% 208,537
EDV Endeavour Mining 4,174.00p 4174 84.00 2.05% 470,543
ELM Elementis 167.20p 167.2 1.00 0.6% 359,615
EMG Man 260.40p 260.4 0.40 0.15% 1,622,505
ENOG Energean Oil & Gas 858.00p 858 6.00 0.7% 358,471
ENT Entain 610.80p 610.8 -6.00 -0.97% 2,308,513
EOT Euro Opps Tr. 880.00p 880 -6.00 -0.68% 84,348
ESCT The European Smaller Companies Trust 223.00p 223 1.00 0.45% 532,811
ESNT Essentra 103.80p 103.8 2.20 2.17% 503,031
EWI Edinburgh Worldwide Investment Trust 228.00p 228 -0.50 -0.22% 613,497
EXPN Experian 2,499.00p 2499 -122.00 -4.65% 5,799,572
EZJ easyJet 486.10p 486.1 1.70 0.35% 3,029,674
FAN Volution Group PLS 676.00p 676 17.00 2.58% 278,022
FCIT F&C Investment Trust 1,262.00p 1262 13.00 1.04% 491,043
FCSS Fidelity China Special Situations PLC 322.00p 322 4.00 1.26% 767,825
FEML Fidelity E.m.ld 1,194.00p 1194 -4.00 -0.33% 191,484
FEV Fidelity European Values 431.50p 431.5 2.50 0.58% 356,743
FGEN Foresight Envr 71.60p 71.6 -0.20 -0.28% 1,919,482
FGP Firstgroup 191.90p 191.9 2.80 1.48% 331,807
FGT Finsbury Growth 737.00p 737 -11.00 -1.47% 1,061,860
FOUR 4Imprint 3,890.00p 3890 -80.00 -2.02% 39,433
FRAS Frasers Group 710.50p 710.5 4.50 0.64% 102,067
FRES Fresnillo 3,694.00p 3694 138.00 3.88% 909,011
FSFL Foresight Solar Fund 61.60p 61.6 1.10 1.82% 1,261,722
FSG Foresight Group Holdings 405.50p 405.5 -9.00 -2.17% 456,584
FSV Fidelity 449.50p 449.5 1.50 0.33% 988,778
FUTR Future 469.00p 469 -14.60 -3.02% 927,020
FXPO Ferrexpo 70.80p 70.8 -2.70 -3.67% 1,261,491
GAW Games Workshop 17,010.00p 17010 130.00 0.77% 78,902
GCP GCP Infrastructure Investments 76.30p 76.3 0.00 0% 2,036,298
GDWN Goodwin 26,600.00p 26600 200.00 0.76% 5,318
GEN Genuit Group 356.00p 356 1.50 0.42% 488,849
GFTU Grafton Group 956.40p 956.4 16.40 1.74% 274,604
GLEN Glencore 478.10p 478.1 2.85 0.6% 127,882,036
GNC Greencore 298.50p 298.5 -8.00 -2.61% 669,486
GNS Genus 3,035.00p 3035 5.00 0.17% 66,463
GPE GPE 349.00p 349 -7.00 -1.97% 1,999,910
GRG Greggs 1,680.00p 1680 5.00 0.3% 249,725
GRI Grainger plc 189.60p 189.6 -1.60 -0.84% 2,086,267
GROW Molten Ventures 469.80p 469.8 9.40 2.04% 586,911
GSCT Glb Sml Co Trst 185.80p 185.8 2.40 1.31% 601,573
GSK Glaxosmithkline 2,198.00p 2198 18.00 0.83% 8,478,262
HAS Hays 47.62p 47.62 0.18 0.38% 2,581,580
HBR Harbour Energy 228.20p 228.2 4.80 2.15% 1,959,957
HFG Hilton Foods 510.00p 510 2.00 0.39% 325,387
HGT HgCapital Trust plc 427.50p 427.5 24.00 5.95% 7,152,999
HICL HICL Infrastructure 117.40p 117.4 -0.20 -0.17% 4,659,572
HIK Hikma Pharmaceuticals 1,540.00p 1540 -12.00 -0.77% 1,151,027
HILS Hill & Smith 2,295.00p 2295 60.00 2.68% 78,020
HLMA Halma 3,548.00p 3548 26.00 0.74% 1,833,656
HLN Haleon 398.10p 398.1 -1.20 -0.3% 8,154,578
HMSO Hammerson 350.20p 350.2 -4.00 -1.13% 347,982
HOC Hochschild 659.50p 659.5 23.50 3.69% 1,490,701
HRI Herald Investment Trust 2,510.00p 2510 35.00 1.41% 150,390
HSBA HSBC Holdings 1,305.80p 1305.8 28.20 2.21% 13,325,139
HSL Henderson Smaller Companies Trust 912.00p 912 4.00 0.44% 100,995
HSX Hiscox 1,500.00p 1500 -7.00 -0.46% 518,096
HTG Hunting 466.00p 466 1.00 0.22% 302,687
HTWS Helios Towers 182.20p 182.2 0.80 0.44% 1,052,643
HVPE HarbourVest Private Equity 3,070.00p 3070 20.00 0.66% 67,538
HWDN Howden Joinery 852.50p 852.5 1.00 0.12% 2,512,165
HWG Harworth Gp 166.00p 166 4.00 2.47% 285,792
IAD Invesco Asia 436.00p 436 0.00 0% 996,141
IAG International Airlines 438.50p 438.5 18.20 4.33% 13,975,733
IBST Ibstock 132.80p 132.8 3.20 2.47% 1,083,692
ICG Icg Plc 1,700.00p 1700 25.00 1.49% 1,285,710
ICGT ICG Enterprise Trust 1,490.00p 1490 2.00 0.13% 83,636
IEM Impax Asset Management 411.00p 411 -2.00 -0.48% 739,738
IGG IG 1,351.00p 1351 10.00 0.75% 624,103
IHG InterContinental Hotels $142.40 142.4 0.45 0.32% 398,238
IHP IntegraFin Holdings 347.00p 347 -0.50 -0.14% 692,831
III 3i Group 3,353.00p 3353 51.00 1.54% 1,403,794
IMB Imperial Brands 3,341.00p 3341 49.00 1.49% 1,602,117
IMI IMI 2,844.00p 2844 44.00 1.57% 306,795
INCH Inchcape 831.00p 831 1.00 0.12% 917,717
INF Informa 837.40p 837.4 0.20 0.02% 4,615,848
INPP International Public Partnerships 128.20p 128.2 0.00 0% 5,183,801
INVP Investec 615.50p 615.5 7.50 1.23% 623,671
IPO Ip Group 57.70p 57.7 -0.30 -0.52% 1,514,833
ITH Ithaca Energy 184.40p 184.4 3.20 1.77% 1,274,444
ITRK Intertek Group 4,478.00p 4478 -10.00 -0.22% 496,890
ITV ITV 83.70p 83.7 0.85 1.03% 8,859,401
IWG International Workplace Group 228.80p 228.8 -1.40 -0.61% 1,647,014
JAM JPMorgan American 1,118.00p 1118 6.00 0.54% 223,956
JD. JD Sports 81.32p 81.32 0.88 1.09% 12,249,540
JDW Wetherspoon (J.D) 697.50p 697.5 9.00 1.31% 131,363
JEDT JPMorgan European Discovery Trust 625.00p 625 4.00 0.64% 22,045
JFJ JPMorgan Japanese 764.00p 764 20.00 2.69% 181,016
JGGI JPMorgan Global Growth & Income 576.00p 576 5.00 0.88% 1,775,061
JMAT Johnson Matthey 2,294.00p 2294 -8.00 -0.35% 366,873
JTC Jtc Plc 1,292.00p 1292 0.00 0% 412,482
JUP Jupiter Fund Management 190.00p 190 2.00 1.06% 3,325,283
JUST Just Group 216.50p 216.5 0.00 0% 1,056,129
KGF Kingfisher 347.00p 347 7.10 2.09% 4,844,951
KIE Kier 228.50p 228.5 2.50 1.11% 804,245
KLR Keller 1,880.00p 1880 42.00 2.29% 114,716
KNOS Kainos Group 770.00p 770 -2.00 -0.26% 694,127
LAND Land Securities 660.00p 660 -6.00 -0.9% 1,613,823
LGEN Legal & General 267.20p 267.2 0.60 0.23% 14,986,811
LLOY Lloyds 106.75p 106.75 0.95 0.9% 121,021,211
LMP LondonMetric 200.00p 200 0.40 0.2% 4,534,326
LRE Lancashire Holdings 644.00p 644 10.00 1.58% 365,119
LSEG London Stock Exchange 7,502.00p 7502 -84.00 -1.11% 2,231,025
LWDB Law Debenture 1,158.00p 1158 8.00 0.7% 126,302
MAB Mitchells & Butlers 272.50p 272.5 1.50 0.55% 156,350
MCG Mobico Group 25.00p 25 0.48 1.96% 1,998,681
MEGP ME Group 136.60p 136.6 -2.20 -1.59% 265,131
MGAM Morgan Advanced Materials 236.50p 236.5 2.50 1.07% 250,131
MGNS Morgan Sindall Group 5,030.00p 5030 95.00 1.93% 44,952
MKS Marks & Spencer 386.40p 386.4 1.40 0.36% 3,817,515
MNDI Mondi 888.40p 888.4 -12.00 -1.33% 996,908
MNG M&G 309.30p 309.3 2.20 0.72% 6,647,728
MNKS Monks Inv 1,492.00p 1492 4.00 0.27% 151,816
MONY Moneysupermarket.Com 166.70p 166.7 -1.10 -0.66% 4,063,596
MOON Moonpig Gr 206.50p 206.5 -2.00 -0.96% 848,073
MRC Mercantile Investment Trust PLC 266.00p 266 2.00 0.76% 1,056,071
MRCH Merchants Trust 646.00p 646 5.00 0.78% 279,352
MRO Melrose 630.00p 630 9.00 1.45% 3,028,586
MSLH Marshalls 172.20p 172.2 5.60 3.36% 1,550,697
MTO Mitie 172.20p 172.2 -0.80 -0.46% 1,388,392
MTRO Metro Bank 130.00p 130 1.60 1.25% 710,609
MUT Murray Income Trust 936.00p 936 6.00 0.65% 126,571
MYI Murray International 356.00p 356 3.00 0.85% 615,678
N91 Ninety One 238.00p 238 -2.00 -0.83% 309,797
NAS North Atl.smlr 356.00p 356 -2.00 -0.56% 36,111
NBPE Nb Priv. Eqty 1,506.00p 1506 -2.00 -0.13% 39,965
NCC Ncc 132.00p 132 -0.80 -0.6% 1,590,388
NESF NextEnergy Solar 53.40p 53.4 0.80 1.52% 3,166,418
NG. National Grid 1,285.00p 1285 3.00 0.23% 6,507,503
NWG Natwest 659.40p 659.4 9.40 1.45% 21,500,287
NXT Next 12,900.00p 12900 80.00 0.62% 185,518
OCDO Ocado 231.50p 231.5 1.60 0.7% 10,655,053
ONT Oxford Nanopore Technologies 141.00p 141 -5.20 -3.56% 1,214,752
OSB OneSavings Bank 603.00p 603 0.50 0.08% 968,507
OXIG Oxford Instruments 2,450.00p 2450 40.00 1.66% 113,450
PAG Paragon Group 854.00p 854 -0.50 -0.06% 148,153
PAGE PageGroup 209.80p 209.8 2.60 1.25% 445,027
PAY Paypoint 544.00p 544 13.00 2.45% 195,761
PCFT Polar Cap Gbl 235.50p 235.5 1.00 0.43% 77,663
PCT Polar Capital Technology Trust 486.00p 486 6.00 1.25% 2,173,711
PETS Pets at home 215.60p 215.6 -1.00 -0.46% 381,566
PFD Premier Foods 195.00p 195 2.00 1.04% 1,819,068
PHI Pacific Horizon 885.00p 885 5.00 0.57% 88,081
PHNX Phoenix Group Holdings 748.50p 748.5 -1.00 -0.13% 1,226,723
PHP Primary Health 102.90p 102.9 -0.80 -0.77% 7,990,356
PIN Pantheon International 364.00p 364 0.50 0.14% 333,929
PLUS Plus500 4,516.00p 4516 82.00 1.85% 111,877
PNL Personal Assets Trust 546.00p 546 0.00 0% 340,476
PNN Pennon 550.00p 550 -3.00 -0.54% 1,444,142
POLN Pollen Street 914.00p 914 8.00 0.88% 75,632
PPET Patria Private 613.00p 613 -4.00 -0.65% 189,656
PPH Pphe Hotel 1,972.00p 1972 36.00 1.86% 15,849
PRU Prudential 1,181.50p 1181.5 6.00 0.51% 5,149,211
PSH Pershing Square Holdings 4,502.00p 4502 -40.00 -0.88% 92,923
PSN Persimmon 1,413.50p 1413.5 -13.50 -0.95% 2,516,200
PSON Pearson 898.40p 898.4 1.00 0.11% 2,288,148
PTEC Playtech 298.50p 298.5 12.00 4.19% 758,942
QLT Quilter 189.00p 189 0.50 0.27% 1,695,525
QQ. Qinetiq 473.60p 473.6 -2.60 -0.55% 696,622
RAT Rathbone 2,190.00p 2190 0.00 0% 85,195
RCP RIT Capital Partners 2,190.00p 2190 0.00 0% 132,057
REL Relx 2,145.00p 2145 -104.00 -4.62% 10,111,307
RHIM RHI Magnesita 2,910.00p 2910 25.00 0.87% 16,532
RICA Ruffer Investment Company 302.50p 302.5 1.00 0.33% 748,582
RIO Rio Tinto 6,843.00p 6843 17.00 0.25% 3,776,648
RKT Reckitt 6,400.00p 6400 -14.00 -0.22% 2,619,709
RMV Rightmove 447.80p 447.8 2.70 0.61% 3,351,352
ROR Rotork 372.40p 372.4 -0.60 -0.16% 1,254,909
RPI Raspberry Pi 271.00p 271 5.60 2.11% 225,349
RR. Rolls-Royce 1,229.00p 1229 21.50 1.78% 11,077,888
RS1 RS Group 697.00p 697 6.00 0.87% 1,031,006
RSW Renishaw 3,725.00p 3725 85.00 2.34% 51,067
RTO Rentokil Initial 460.00p 460 -4.90 -1.05% 10,710,891
SAFE Safestore 801.00p 801 1.00 0.13% 347,397
SAIN Scot.amer.inv. 522.00p 522 0.00 0% 209,587
SBRY Sainsbury's 336.00p 336 1.20 0.36% 5,373,725
SCT Softcat 1,167.00p 1167 -44.00 -3.63% 1,269,345
SDP Schroder AsiaPacific Fund 704.00p 704 9.00 1.29% 95,447
SDR Schroders 457.00p 457 1.20 0.26% 1,894,038
SEIT Sdcl Ef. Inc Tr 49.90p 49.9 0.70 1.42% 735,045
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 0.20 0.25% 2,556,165
SGE Sage Group 844.40p 844.4 -26.80 -3.08% 5,098,813
SGRO Segro 751.40p 751.4 -1.20 -0.16% 2,558,819
SHC Shaftesbury Capital 144.90p 144.9 -0.40 -0.28% 1,958,275
SHEL Shell 2,774.50p 2774.5 5.00 0.18% 8,063,013
SMIN Smiths Group 2,586.00p 2586 38.00 1.49% 1,807,199
SMT Scottish Mortgage 1,211.00p 1211 -0.50 -0.04% 1,638,978
SMWH Wh Smith 684.00p 684 1.00 0.15% 250,710
SN. Smith & Nephew 1,267.00p 1267 -26.50 -2.05% 2,148,638
SNR Senior 243.50p 243.5 2.50 1.04% 2,194,235
SOI Schroders 367.00p 367 3.50 0.96% 180,356
SPI Spire Healthcare 204.00p 204 2.00 0.99% 660,297
SPX Spirax-Sarco 7,400.00p 7400 115.00 1.58% 115,713
SRE Sirius Real Estate 99.30p 99.3 1.65 1.69% 1,174,793
SRP Serco 297.20p 297.2 -1.80 -0.6% 1,407,624
SSE SSE 2,510.00p 2510 30.00 1.21% 6,562,068
SSON Smithson Invest 1,476.00p 1476 -30.00 -2.02% 618,416
SSPG SSP Group 186.40p 186.4 0.60 0.32% 4,406,472
STAN Standard Chartered 1,881.50p 1881.5 34.50 1.87% 3,558,488
STEM SThree 181.60p 181.6 -5.60 -2.99% 234,616
STJ St James's Place 1,496.00p 1496 17.50 1.18% 808,024
SUPR Supermarket Income 83.60p 83.6 -0.80 -0.95% 2,682,087
SVS Savills 1,062.00p 1062 -4.00 -0.38% 147,786
SVT Severn Trent 2,981.00p 2981 -15.00 -0.5% 739,703
SYNC Syncona 99.40p 99.4 0.00 0% 335,472
TATE Tate & Lyle 393.60p 393.6 1.40 0.36% 1,068,783
TBCG TBC Bank Group 4,265.00p 4265 40.00 0.95% 43,885
TCAP TP ICAP 250.00p 250 -1.50 -0.6% 3,594,462
TEM Templeton Emerging Markets 261.50p 261.5 -0.50 -0.19% 2,262,895
TEP Telecom Plus 1,344.00p 1344 0.00 0% 568,890
TFIF Twentyfour Inc 113.60p 113.6 0.40 0.35% 3,507,268
THRG Throgmorton Trust 658.00p 658 4.00 0.61% 127,631
THRL Target Healthc. 105.00p 105 -1.40 -1.32% 859,978
TMPL Temple Bar Investment Trust 397.50p 397.5 3.00 0.76% 2,565,761
TPK Travis Perkins 655.00p 655 3.50 0.54% 279,174
TRIG Renewables Infrastructure Group 70.20p 70.2 0.60 0.86% 5,908,131
TRN Trainline 206.20p 206.2 6.00 3% 995,863
TRST Trustpilot 155.80p 155.8 -2.70 -1.7% 3,084,351
TRY TR Property Investment Trust 334.00p 334 2.50 0.75% 451,565
TSCO Tesco 452.10p 452.1 2.80 0.62% 12,356,375
TW. Taylor Wimpey 107.50p 107.5 -1.55 -1.42% 7,964,745
UKW Greencoat UK Wind 98.10p 98.1 0.30 0.31% 4,960,649
ULVR Unilever 5,250.00p 5250 0.00 0% 3,171,447
USA Baillie Gifford US Growth Trust 285.50p 285.5 5.00 1.78% 872,265
UTG Unite 580.00p 580 5.00 0.87% 1,440,005
UU. United Utilities 1,276.00p 1276 -2.00 -0.16% 629,422
VCT Victrex 672.00p 672 -24.00 -3.45% 489,875
VEIL Vietnam Enterprise Investments 808.00p 808 5.00 0.62% 176,529
VOD Vodafone 110.60p 110.6 1.60 1.47% 108,474,997
VOF VinaCapital Vietnam Opportunity Fund 456.50p 456.5 -0.50 -0.11% 310,505
VSVS Vesuvius 466.60p 466.6 5.80 1.26% 576,646
VTY Vistry Grp 666.60p 666.6 -0.80 -0.12% 462,169
WEIR Weir Group 3,402.00p 3402 28.00 0.83% 578,359
WG. Wood Group (J) 26.24p 26.24 0.24 0.92% 6,409,654
WIZZ Wizz Air 1,404.00p 1404 -5.00 -0.35% 616,367
WKP Workspace 413.50p 413.5 -9.00 -2.13% 208,372
WOSG Watches Switz 485.60p 485.6 -4.60 -0.94% 386,369
WPP WPP 267.80p 267.8 7.50 2.88% 7,419,789
WTB Whitbread 2,689.00p 2689 -14.00 -0.52% 528,121
WWH Worldwide Healthcare Trust 355.50p 355.5 -4.50 -1.25% 788,106
XPS Xps Pensions 342.00p 342 -3.00 -0.87% 733,795
ZIG Zigup 388.00p 388 1.50 0.39% 1,246,805
FTSE 100 Latest
Value10,369.75
Change60.53