Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,610.33
Change -32.46 (-0.58%)
High 5,642.83
Low 5,579.71
Prev. Close 5,642.79004

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 349.00p 349 2.00 0.58% 612,012
AAF Airtel Africa 340.40p 340.4 -6.80 -1.96% 827,721
AAL Anglo American 3,340.00p 3340 8.00 0.24% 5,664,039
ABDN Abrdn 205.00p 205 -2.40 -1.16% 1,256,849
ABF AB Foods 1,853.50p 1853.5 7.00 0.38% 90,056
ADM Admiral 3,158.00p 3158 -2.00 -0.06% 198,394
AGT AVI Global Trust 253.50p 253.5 -1.00 -0.39% 218,527
AJB AJ Bell 433.80p 433.8 -3.20 -0.73% 1,386,356
ALFA Alfa Fin 193.20p 193.2 -0.80 -0.41% 202,915
ALW Alliance Witan 1,232.00p 1232 -12.00 -0.96% 398,062
AML Aston Martin Lagonda 43.76p 43.76 -0.08 -0.18% 1,686,701
ANTO Antofagasta 3,859.00p 3859 -22.00 -0.57% 576,632
AO. Ao World 93.70p 93.7 0.20 0.21% 65,832
ASC ASOS 241.00p 241 -6.50 -2.63% 321,302
ASHM Ashmore Group 224.00p 224 0.00 0% 269,161
ASL Aberforth Smaller Companies Trust Plc 1,602.00p 1602 10.00 0.63% 145,241
ATG Auction Technology Group 316.00p 316 6.00 1.94% 546,607
ATT Allianz Technology Trust 534.00p 534 6.00 1.14% 576,280
AUTO Auto Trader 485.30p 485.3 -4.00 -0.82% 3,866,378
AV. Aviva 625.60p 625.6 -0.40 -0.06% 11,862,135
AZN Astrazeneca 14,484.00p 14484 -170.00 -1.16% 627,130
BA. BAE Systems 2,217.00p 2217 -32.00 -1.42% 2,035,748
BAB Babcock 1,372.00p 1372 -45.00 -3.18% 1,802,664
BAG Barr (A.G.) 669.00p 669 -7.00 -1.04% 34,693
BARC Barclays 412.00p 412 -5.80 -1.39% 22,750,680
BATS British American Tobacco 4,375.00p 4375 -46.00 -1.04% 1,925,782
BBH Bellevue Health 124.80p 124.8 -0.20 -0.16% 292,544
BBOX Tritax Big Box 157.40p 157.4 -1.00 -0.63% 4,121,074
BBY Balfour Beatty 759.50p 759.5 57.50 8.19% 3,204,284
BCG Baltic Classifieds Group 188.00p 188 1.20 0.64% 528,425
BEZ Beazley 1,288.00p 1288 0.00 0% 2,196,966
BGEO Bank Of Georgia Group 10,540.00p 10540 0.00 0% 32,467
BGFD Baillie Gifford Japan Trust PLC 866.00p 866 -14.00 -1.59% 137,951
BHMG BH Macro GBP 433.50p 433.5 -10.50 -2.36% 850,391
BKG Berkeley Group 3,878.00p 3878 -32.00 -0.82% 55,840
BLND British Land 369.80p 369.8 -2.00 -0.54% 5,683,426
BME B&M 182.00p 182 3.50 1.96% 2,971,601
BMY Bloomsbury 584.00p 584 0.00 0% 252,479
BNKR Bankers Investment Trust 133.00p 133 -0.20 -0.15% 1,035,652
BNZL Bunzl 2,226.00p 2226 -8.00 -0.36% 192,960
BOWL Hollywood Bwl 259.00p 259 0.00 0% 197,063
BOY Bodycote 760.50p 760.5 52.50 7.42% 174,713
BP. BP 507.60p 507.6 8.05 1.61% 60,932,512
BPT Bridgepoint 228.60p 228.6 -3.20 -1.38% 319,596
BRBY Burberry 1,068.00p 1068 -15.50 -1.43% 1,274,940
BREE Breedon 336.60p 336.6 14.80 4.6% 1,791,540
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 -3.00 -0.54% 70,928
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p 1282 -8.00 -0.62% 11,992
BRWM BlackRock World Mining Trust plc 941.00p 941 -6.00 -0.63% 285,468
BSIF Bluefield Solar 79.50p 79.5 -2.00 -2.45% 1,502,042
BT.A BT 207.80p 207.8 1.90 0.92% 7,843,981
BTRW Barratt Redrow 301.60p 301.6 -1.60 -0.53% 3,652,062
BUT Brunner Inv.tst 1,446.00p 1446 10.00 0.7% 16,967
BWY Bellway 2,358.00p 2358 8.00 0.34% 400,134
BYG Big Yellow 946.00p 946 -2.00 -0.21% 579,807
BYIT Bytes Tech 306.60p 306.6 -2.40 -0.78% 585,737
CCC Computacenter 3,164.00p 3164 -30.00 -0.94% 59,961
CCH Coca-Cola HBC 4,540.00p 4540 -40.00 -0.87% 346,895
CCL Carnival 1,913.00p 1913 -18.00 -0.93% 653,938
CCR C&C Group 109.60p 109.6 1.00 0.92% 145,513
CGT Capital Gearing Trust 5,020.00p 5020 0.00 0% 13,119
CHG Chemring 538.00p 538 -2.00 -0.37% 309,480
CHRY Chrysalis Inves 88.00p 88 -1.00 -1.12% 821,314
CKN Clarkson 4,535.00p 4535 -115.00 -2.47% 70,697
CLDN Caledonia 335.00p 335 -2.00 -0.59% 192,401
CMCX CMC Markets 326.50p 326.5 -3.00 -0.91% 97,479
CNA Centrica 200.40p 200.4 -0.60 -0.3% 3,132,366
COA Coats Group Plc 89.50p 89.5 -0.10 -0.11% 2,191,124
CPG Compass Group 2,232.00p 2232 -28.00 -1.24% 652,508
CRDA Croda International 2,750.00p 2750 -30.00 -1.08% 71,346
CRST Crest Nicholson 124.30p 124.3 -1.50 -1.19% 394,777
CTEC ConvaTec 237.20p 237.2 -5.60 -2.31% 4,462,848
CTY City Of London Investment 549.00p 549 -2.00 -0.36% 525,135
CURY Currys 146.10p 146.1 -0.30 -0.2% 313,558
CWK Cranswick 5,190.00p 5190 -20.00 -0.38% 10,115
DCC DCC 4,758.00p 4758 -28.00 -0.59% 423,934
DEC Diversified Energy 1,072.00p 1072 2.00 0.19% 54,654
DGE Diageo 1,493.00p 1493 -35.00 -2.29% 7,754,824
DLN Derwent London 1,696.00p 1696 -21.00 -1.22% 72,187
DNLM Dunelm 922.00p 922 1.00 0.11% 457,751
DOCS Dr. Martens 63.70p 63.7 -0.35 -0.55% 202,221
DOM Dominos 187.00p 187 0.20 0.11% 706,255
DPLM Diploma 5,135.00p 5135 -60.00 -1.15% 87,911
DRX Drax 881.00p 881 9.50 1.09% 745,915
DSCV DiscoverIE 572.00p 572 -3.00 -0.52% 113,695
EDIN Edinburgh Investment Trust PLC 788.00p 788 -7.00 -0.88% 154,166
EDV Endeavour Mining 4,594.00p 4594 -194.00 -4.05% 195,102
ELM Elementis 153.40p 153.4 0.60 0.39% 1,345,779
EMG Man 252.60p 252.6 -3.80 -1.48% 745,234
ENOG Energean Oil & Gas 851.00p 851 -38.00 -4.27% 176,932
ENT Entain 585.60p 585.6 2.20 0.38% 1,266,570
EOT Euro Opps Tr. 856.00p 856 -11.00 -1.27% 15,347
ESCT The European Smaller Companies Trust 213.00p 213 -1.00 -0.47% 578,414
ESNT Essentra 96.50p 96.5 0.70 0.73% 182,841
EWI Edinburgh Worldwide Investment Trust 228.00p 228 -1.50 -0.65% 607,543
EXPN Experian 2,782.00p 2782 -44.00 -1.56% 1,128,039
EZJ easyJet 397.90p 397.9 -3.30 -0.82% 10,552,850
FAN Volution Group PLS 630.00p 630 3.00 0.48% 142,618
FCIT F&C Investment Trust 1,232.00p 1232 -6.00 -0.48% 304,243
FCSS Fidelity China Special Situations PLC 303.50p 303.5 -0.50 -0.16% 475,695
FEML Fidelity E.m.ld 1,198.00p 1198 10.00 0.84% 27,304
FEV Fidelity European Values 406.50p 406.5 -1.00 -0.25% 455,394
FGEN Foresight Envr 75.00p 75 -1.00 -1.32% 1,172,273
FGP Firstgroup 175.10p 175.1 -0.80 -0.45% 171,227
FGT Finsbury Growth 753.00p 753 -7.00 -0.92% 157,153
FOUR 4Imprint 3,615.00p 3615 -250.00 -6.47% 94,038
FRAS Frasers Group 678.50p 678.5 7.00 1.04% 53,336
FRES Fresnillo 3,682.00p 3682 -110.00 -2.9% 401,428
FSFL Foresight Solar Fund 62.40p 62.4 -2.60 -4% 2,212,736
FSG Foresight Group Holdings 385.50p 385.5 -8.50 -2.16% 165,146
FSV Fidelity 432.00p 432 0.00 0% 730,509
FUTR Future 449.20p 449.2 7.40 1.67% 119,865
FXPO Ferrexpo 51.60p 51.6 -1.60 -3.01% 345,275
GAW Games Workshop 17,240.00p 17240 -120.00 -0.69% 9,836
GCP GCP Infrastructure Investments 74.50p 74.5 -0.20 -0.27% 1,143,818
GDWN Goodwin 24,900.00p 24900 -500.00 -1.97% 6,087
GEN Genuit Group 323.00p 323 2.00 0.62% 824,883
GFTU Grafton Group 910.40p 910.4 4.60 0.51% 158,405
GLEN Glencore 523.00p 523 0.40 0.08% 17,888,757
GNC Greencore 255.00p 255 -4.00 -1.54% 185,184
GNS Genus 2,705.00p 2705 -35.00 -1.28% 55,414
GPE GPE 314.00p 314 -2.00 -0.63% 146,914
GRG Greggs 1,657.00p 1657 -10.00 -0.6% 130,159
GRI Grainger plc 176.60p 176.6 -2.60 -1.45% 1,287,620
GROW Molten Ventures 457.80p 457.8 -2.60 -0.56% 802,520
GSCT Glb Sml Co Trst 183.40p 183.4 0.00 0% 131,037
GSK Glaxosmithkline 2,066.00p 2066 2.00 0.1% 1,769,057
HAS Hays 36.78p 36.78 -1.02 -2.7% 1,276,176
HBR Harbour Energy 264.80p 264.8 -18.60 -6.56% 69,365,560
HFG Hilton Foods 504.00p 504 -3.00 -0.59% 64,450
HGT HgCapital Trust plc 415.00p 415 15.50 3.88% 980,784
HICL HICL Infrastructure 121.60p 121.6 0.80 0.66% 4,168,431
HIK Hikma Pharmaceuticals 1,217.00p 1217 20.00 1.67% 538,513
HILS Hill & Smith 2,230.00p 2230 -15.00 -0.67% 75,096
HLMA Halma 3,904.00p 3904 -18.00 -0.46% 309,688
HLN Haleon 368.30p 368.3 -4.70 -1.26% 7,958,141
HMSO Hammerson 326.00p 326 -6.60 -1.98% 550,238
HOC Hochschild 658.00p 658 -42.00 -6% 603,998
HRI Herald Investment Trust 2,490.00p 2490 -15.00 -0.6% 36,911
HSBA HSBC Holdings 1,274.60p 1274.6 -5.40 -0.42% 30,260,034
HSL Henderson Smaller Companies Trust 869.00p 869 -8.00 -0.91% 26,381
HSX Hiscox 1,474.00p 1474 0.00 0% 127,773
HTG Hunting 511.00p 511 -9.00 -1.73% 289,063
HTWS Helios Towers 185.40p 185.4 0.20 0.11% 365,233
HVPE HarbourVest Private Equity 2,990.00p 2990 10.00 0.34% 84,302
HWDN Howden Joinery 859.00p 859 -5.50 -0.64% 1,105,137
HWG Harworth Gp 166.50p 166.5 -1.00 -0.6% 8,522
IAD Invesco Asia 434.00p 434 2.00 0.46% 103,311
IAG International Airlines 372.90p 372.9 -3.20 -0.85% 11,071,322
IBST Ibstock 106.20p 106.2 0.60 0.57% 814,813
ICG Icg Plc 1,539.00p 1539 -59.00 -3.69% 1,540,200
ICGT ICG Enterprise Trust 1,370.00p 1370 8.00 0.59% 32,969
IEM Impax Asset Management 417.00p 417 -1.00 -0.24% 261,756
IGG IG 1,330.00p 1330 -10.00 -0.75% 699,488
IHG InterContinental Hotels $131.75 131.75 0.20 0.15% 122,812
IHP IntegraFin Holdings 314.50p 314.5 -5.00 -1.56% 118,361
III 3i Group 2,945.00p 2945 15.00 0.51% 1,026,037
IMB Imperial Brands 3,108.00p 3108 -49.00 -1.55% 1,729,098
IMI IMI 2,764.00p 2764 -12.00 -0.43% 414,369
INCH Inchcape 818.00p 818 11.00 1.36% 576,079
INF Informa 776.60p 776.6 -8.60 -1.1% 1,758,311
INPP International Public Partnerships 132.40p 132.4 0.60 0.46% 2,229,830
INVP Investec 604.50p 604.5 -8.00 -1.31% 754,565
IPO Ip Group 50.50p 50.5 -0.20 -0.39% 925,617
ITH Ithaca Energy 242.00p 242 4.50 1.89% 1,718,838
ITRK Intertek Group 3,858.00p 3858 -28.00 -0.72% 436,553
ITV ITV 83.35p 83.35 1.10 1.34% 3,047,825
IWG International Workplace Group 197.60p 197.6 -3.00 -1.5% 1,122,069
JAM JPMorgan American 1,112.00p 1112 2.00 0.18% 317,870
JD. JD Sports 75.08p 75.08 -0.92 -1.21% 23,505,613
JDW Wetherspoon (J.D) 663.00p 663 -5.50 -0.82% 80,587
JEDT JPMorgan European Discovery Trust 598.00p 598 -3.00 -0.5% 70,690
JFJ JPMorgan Japanese 769.00p 769 -1.00 -0.13% 198,159
JGGI JPMorgan Global Growth & Income 563.00p 563 -1.00 -0.18% 802,137
JMAT Johnson Matthey 1,953.00p 1953 10.00 0.51% 122,623
JTC Jtc Plc 1,298.00p 1298 2.00 0.15% 513,336
JUP Jupiter Fund Management 186.60p 186.6 -3.00 -1.58% 313,591
JUST Just Group 217.00p 217 0.00 0% 2,406,384
KGF Kingfisher 315.00p 315 -2.20 -0.69% 3,735,904
KIE Kier 220.50p 220.5 4.50 2.08% 959,741
KLR Keller 2,160.00p 2160 25.00 1.17% 93,589
KNOS Kainos Group 773.00p 773 -21.00 -2.64% 104,677
LAND Land Securities 589.50p 589.5 -7.00 -1.17% 1,151,461
LGEN Legal & General 242.60p 242.6 -15.90 -6.15% 83,295,347
LLOY Lloyds 98.50p 98.5 -0.52 -0.53% 95,851,448
LMP LondonMetric 200.20p 200.2 0.00 0% 3,022,004
LRE Lancashire Holdings 610.00p 610 1.00 0.16% 168,882
LSEG London Stock Exchange 8,432.00p 8432 -118.00 -1.38% 518,768
LWDB Law Debenture 1,130.00p 1130 -2.00 -0.18% 104,657
MAB Mitchells & Butlers 282.00p 282 -1.50 -0.53% 164,809
MCG Mobico Group 22.70p 22.7 -0.16 -0.7% 4,394,272
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 211.00p 211 2.00 0.96% 91,702
MGNS Morgan Sindall Group 4,490.00p 4490 60.00 1.35% 39,735
MKS Marks & Spencer 357.10p 357.1 -0.40 -0.11% 12,378,532
MNDI Mondi 840.60p 840.6 5.00 0.6% 669,180
MNG M&G 302.10p 302.1 -1.00 -0.33% 2,087,033
MNKS Monks Inv 1,446.00p 1446 0.00 0% 111,293
MONY Moneysupermarket.Com 169.20p 169.2 -2.30 -1.34% 756,509
MOON Moonpig Gr 208.50p 208.5 -4.50 -2.11% 538,477
MRC Mercantile Investment Trust PLC 254.00p 254 -0.50 -0.2% 1,084,000
MRCH Merchants Trust 609.00p 609 -3.00 -0.49% 90,328
MRO Melrose 529.60p 529.6 -6.80 -1.27% 1,957,797
MSLH Marshalls 147.00p 147 -0.80 -0.54% 348,710
MTO Mitie 173.40p 173.4 1.20 0.7% 4,583,706
MTRO Metro Bank 116.40p 116.4 0.40 0.34% 304,348
MUT Murray Income Trust 925.00p 925 -2.00 -0.22% 65,993
MYI Murray International 349.50p 349.5 -0.50 -0.14% 458,743
N91 Ninety One 231.60p 231.6 -3.60 -1.53% 215,463
NAS North Atl.smlr 348.00p 348 -2.00 -0.57% 62,538
NBPE Nb Priv. Eqty 1,440.00p 1440 -4.00 -0.28% 24,248
NCC Ncc 131.60p 131.6 0.40 0.3% 621,988
NESF NextEnergy Solar 46.85p 46.85 -7.75 -14.19% 18,685,873
NG. National Grid 1,342.50p 1342.5 -6.00 -0.44% 6,365,989
NWG Natwest 588.80p 588.8 -1.80 -0.3% 8,683,009
NXT Next 12,825.00p 12825 45.00 0.35% 297,176
OCDO Ocado 202.40p 202.4 -0.10 -0.05% 624,496
ONT Oxford Nanopore Technologies 120.20p 120.2 -0.70 -0.58% 586,512
OSB OneSavings Bank 574.00p 574 -9.00 -1.54% 1,065,964
OXIG Oxford Instruments 2,565.00p 2565 0.00 0% 65,015
PAG Paragon Group 783.50p 783.5 -2.00 -0.25% 242,142
PAGE PageGroup 147.00p 147 -2.80 -1.87% 127,508
PAY Paypoint 561.00p 561 -9.00 -1.58% 204,315
PCFT Polar Cap Gbl 211.50p 211.5 -3.00 -1.4% 158,587
PCT Polar Capital Technology Trust 502.00p 502 3.50 0.7% 1,206,815
PETS Pets at home 193.50p 193.5 -1.20 -0.62% 137,677
PFD Premier Foods 189.20p 189.2 -1.00 -0.53% 310,203
PHI Pacific Horizon 929.00p 929 5.00 0.54% 101,147
PHP Primary Health 101.60p 101.6 -0.60 -0.59% 8,192,887
PIN Pantheon International 358.00p 358 4.50 1.27% 531,957
PLUS Plus500 4,140.00p 4140 -30.00 -0.72% 123,914
PNL Personal Assets Trust 544.00p 544 -2.00 -0.37% 378,174
PNN Pennon 548.00p 548 3.00 0.55% 462,338
POLN Pollen Street 744.00p 744 0.00 0% 50,314
PPET Patria Private 583.00p 583 3.00 0.52% 16,732
PPH Pphe Hotel 1,744.00p 1744 -4.00 -0.23% 4,770
PRU Prudential 1,099.50p 1099.5 -1.50 -0.14% 2,899,511
PSH Pershing Square Holdings 4,256.00p 4256 24.00 0.57% 100,158
PSN Persimmon 1,269.50p 1269.5 -9.50 -0.74% 1,721,089
PSON Pearson 981.20p 981.2 4.80 0.49% 973,222
PTEC Playtech 365.00p 365 10.00 2.82% 869,552
QLT Quilter 181.00p 181 -3.60 -1.95% 3,167,453
QQ. Qinetiq 501.00p 501 -13.00 -2.53% 1,782,993
RAT Rathbone 2,065.00p 2065 -20.00 -0.96% 24,909
RCP RIT Capital Partners 2,185.00p 2185 -10.00 -0.46% 56,854
REL Relx 2,602.00p 2602 -24.00 -0.91% 3,269,560
RHIM RHI Magnesita 2,550.00p 2550 -5.00 -0.2% 18,361
RICA Ruffer Investment Company 310.00p 310 1.50 0.49% 294,017
RIO Rio Tinto 6,814.00p 6814 -23.00 -0.34% 2,627,063
RKT Reckitt 5,388.00p 5388 -94.00 -1.71% 784,279
RMV Rightmove 459.60p 459.6 3.80 0.83% 2,125,681
ROR Rotork 313.40p 313.4 -4.20 -1.32% 2,207,810
RPI Raspberry Pi 309.00p 309 10.60 3.55% 342,580
RR. Rolls-Royce 1,288.00p 1288 -23.00 -1.75% 17,530,447
RS1 RS Group 648.50p 648.5 0.50 0.08% 184,202
RSW Renishaw 3,985.00p 3985 -5.00 -0.13% 26,344
RTO Rentokil Initial 462.00p 462 6.00 1.32% 3,505,136
SAFE Safestore 736.00p 736 0.50 0.07% 165,924
SAIN Scot.amer.inv. 512.00p 512 1.00 0.2% 91,881
SBRY Sainsbury's 335.00p 335 0.20 0.06% 2,062,408
SCT Softcat 1,156.00p 1156 -7.00 -0.6% 1,065,088
SDP Schroder AsiaPacific Fund 708.00p 708 3.00 0.43% 62,572
SDR Schroders 586.00p 586 0.00 0% 6,960,262
SEIT Sdcl Ef. Inc Tr 48.70p 48.7 0.45 0.93% 6,655,152
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.30 0.37% 1,271,365
SGE Sage Group 826.00p 826 -15.20 -1.81% 3,335,192
SGRO Segro 744.60p 744.6 -10.60 -1.4% 1,002,729
SHC Shaftesbury Capital 137.80p 137.8 -0.30 -0.22% 6,244,592
SHEL Shell 3,220.00p 3220 39.50 1.24% 5,748,009
SMIN Smiths Group 2,474.00p 2474 -126.00 -4.85% 1,825,064
SMT Scottish Mortgage 1,186.50p 1186.5 -1.50 -0.13% 693,626
SMWH Wh Smith 581.50p 581.5 14.00 2.47% 301,826
SN. Smith & Nephew 1,224.50p 1224.5 -7.50 -0.61% 997,832
SNR Senior 301.00p 301 -1.00 -0.33% 1,092,968
SOI Schroders 380.50p 380.5 3.00 0.79% 269,742
SPI Spire Healthcare 185.60p 185.6 0.00 0% 308,402
SPX Spirax-Sarco 7,180.00p 7180 -130.00 -1.78% 315,795
SRE Sirius Real Estate 98.90p 98.9 -0.20 -0.2% 1,027,055
SRP Serco 319.80p 319.8 2.60 0.82% 5,268,569
SSE SSE 2,646.00p 2646 -8.00 -0.3% 1,628,650
SSPG SSP Group 185.20p 185.2 0.70 0.38% 2,875,432
STAN Standard Chartered 1,665.00p 1665 -20.00 -1.19% 3,901,823
STEM SThree 173.60p 173.6 -0.40 -0.23% 108,641
STJ St James's Place 1,305.50p 1305.5 -15.00 -1.14% 2,397,839
SUPR Supermarket Income 82.60p 82.6 -1.10 -1.31% 3,378,059
SVS Savills 1,004.00p 1004 -6.00 -0.59% 85,370
SVT Severn Trent 3,101.00p 3101 10.00 0.32% 365,338
SYNC Syncona 94.60p 94.6 -0.20 -0.21% 429,998
TATE Tate & Lyle 347.00p 347 -2.20 -0.63% 397,459
TBCG TBC Bank Group 4,410.00p 4410 -65.00 -1.45% 15,851
TCAP TP ICAP 247.50p 247.5 -11.50 -4.44% 4,557,448
TEM Templeton Emerging Markets 264.50p 264.5 1.50 0.57% 1,128,509
TEP Telecom Plus 1,324.00p 1324 -14.00 -1.05% 123,856
TFIF Twentyfour Inc 109.80p 109.8 -0.20 -0.18% 1,164,722
THRG Throgmorton Trust 587.00p 587 0.00 0% 87,693
THRL Target Healthc. 101.40p 101.4 -1.00 -0.98% 1,223,722
TMPL Temple Bar Investment Trust 376.00p 376 -1.50 -0.4% 425,651
TPK Travis Perkins 610.50p 610.5 0.50 0.08% 183,929
TRIG Renewables Infrastructure Group 67.90p 67.9 0.10 0.15% 4,249,998
TRN Trainline 192.30p 192.3 -1.60 -0.83% 852,234
TRST Trustpilot 163.40p 163.4 1.30 0.8% 2,726,606
TRY TR Property Investment Trust 328.50p 328.5 -3.00 -0.9% 474,190
TSCO Tesco 468.20p 468.2 -3.90 -0.83% 11,272,495
TW. Taylor Wimpey 97.38p 97.38 -0.38 -0.39% 14,779,307
UKW Greencoat UK Wind 95.80p 95.8 -0.40 -0.42% 3,322,672
ULVR Unilever 4,846.00p 4846 -61.00 -1.24% 2,216,157
USA Baillie Gifford US Growth Trust 282.50p 282.5 2.50 0.89% 142,042
UTG Unite 485.40p 485.4 -3.00 -0.61% 1,213,187
UU. United Utilities 1,329.50p 1329.5 6.00 0.45% 1,885,787
VCT Victrex 622.00p 622 -7.00 -1.11% 62,553
VEIL Vietnam Enterprise Investments 753.00p 753 20.00 2.73% 91,977
VOD Vodafone 107.45p 107.45 -0.40 -0.37% 42,519,279
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 5.50 1.2% 91,812
VSVS Vesuvius 443.00p 443 1.20 0.27% 59,318
VTY Vistry Grp 402.50p 402.5 -12.20 -2.94% 2,637,176
WEIR Weir Group 2,994.00p 2994 -30.00 -0.99% 283,815
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WIZZ Wizz Air 939.00p 939 -14.00 -1.47% 610,402
WKP Workspace 402.00p 402 0.50 0.12% 47,899
WOSG Watches Switz 481.60p 481.6 -4.20 -0.86% 198,288
WPP WPP 254.50p 254.5 -1.70 -0.66% 1,129,466
WTB Whitbread 2,427.00p 2427 -26.00 -1.06% 624,741
WWH Worldwide Healthcare Trust 344.50p 344.5 -0.50 -0.14% 441,247
XPS Xps Pensions 305.00p 305 -5.00 -1.61% 216,564
ZIG Zigup 402.00p 402 2.50 0.63% 371,662
FTSE 100 Latest
Value10,347.39
Change-64.85