Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,549.97
Change 10.81 (0.2%)
High 5,554.69
Low 5,533.53
Prev. Close 5,539.16016

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 -0.50 -0.13% 67,491
AAF Airtel Africa 363.40p 363.4 1.40 0.39% 166,128
AAL Anglo American 3,351.00p 3351 9.00 0.27% 406,712
ABDN Abrdn 220.40p 220.4 -1.00 -0.45% 193,972
ABF AB Foods 1,894.00p 1894 10.00 0.53% 41,989
ADM Admiral 2,744.00p 2744 -68.00 -2.42% 219,142
AGT AVI Global Trust 264.50p 264.5 -0.50 -0.19% 105,052
AHT Ashtead Group 5,268.00p 5268 26.00 0.5% 96,853
AJB AJ Bell 458.80p 458.8 -6.40 -1.38% 104,809
ALFA Alfa Fin 211.00p 211 0.00 0% 18,764
ALW Alliance Witan 1,278.00p 1278 -2.00 -0.16% 29,532
AML Aston Martin Lagonda 63.30p 63.3 -0.05 -0.08% 247,264
ANTO Antofagasta 3,514.00p 3514 -3.00 -0.09% 89,632
AO. Ao World 108.00p 108 -0.60 -0.55% 6,992
ASC ASOS 304.50p 304.5 -5.50 -1.77% 75,833
ASHM Ashmore Group 234.80p 234.8 4.00 1.73% 151,638
ASL Aberforth Smaller Companies Trust Plc 1,652.00p 1652 0.00 0% 9,014
ATG Auction Technology Group 334.50p 334.5 8.00 2.45% 90,584
ATT Allianz Technology Trust 542.00p 542 -1.00 -0.18% 72,823
AUTO Auto Trader 561.80p 561.8 -5.80 -1.02% 229,517
AV. Aviva 653.60p 653.6 0.40 0.06% 1,242,999
AZN Astrazeneca 13,654.00p 13654 94.00 0.69% 114,511
BA. BAE Systems 2,007.00p 2007 22.00 1.11% 503,558
BAB Babcock 1,443.00p 1443 -21.00 -1.43% 354,515
BAG Barr (A.G.) 636.00p 636 -5.00 -0.78% 16,920
BARC Barclays 486.75p 486.75 1.30 0.27% 2,630,270
BATS British American Tobacco 4,330.00p 4330 17.00 0.39% 390,294
BBH Bellevue Health 151.40p 151.4 -0.60 -0.39% 29,524
BBOX Tritax Big Box 163.20p 163.2 0.50 0.31% 401,283
BBY Balfour Beatty 714.00p 714 -5.00 -0.7% 28,791
BCG Baltic Classifieds Group 205.50p 205.5 -5.00 -2.38% 184,306
BEZ Beazley 1,118.00p 1118 2.00 0.18% 2,083,030
BGEO Bank Of Georgia Group 9,785.00p 9785 0.00 0% 1,522
BGFD Baillie Gifford Japan Trust PLC 915.00p 915 -5.00 -0.54% 41,174
BHMG BH Macro GBP 404.00p 404 0.00 0% 80,905
BKG Berkeley Group 3,988.00p 3988 -44.00 -1.09% 11,253
BLND British Land 409.40p 409.4 -1.40 -0.34% 259,957
BME B&M 170.20p 170.2 -3.90 -2.24% 1,119,718
BMY Bloomsbury 509.00p 509 1.00 0.2% 3,581
BNKR Bankers Investment Trust 132.80p 132.8 -0.60 -0.45% 90,058
BNZL Bunzl 2,076.00p 2076 -16.00 -0.76% 41,606
BOWL Hollywood Bwl 281.00p 281 2.00 0.72% 129,346
BOY Bodycote 770.00p 770 -2.00 -0.26% 7,495
BP. BP 444.30p 444.3 7.50 1.72% 2,883,407
BPT Bridgepoint 281.40p 281.4 -3.40 -1.19% 105,634
BRBY Burberry 1,236.50p 1236.5 -38.00 -2.98% 93,022
BREE Breedon 340.40p 340.4 -2.20 -0.64% 23,494
BRGE BlackRock Greater Europe Investment Trust 598.00p 598 -4.00 -0.66% 4,146
BRSC BlackRock Smaller Companies Trust PLC 1,370.00p 1370 0.00 0% 5,341
BRWM BlackRock World Mining Trust plc 972.00p 972 0.00 0% 122,796
BSIF Bluefield Solar 69.00p 69 1.00 1.47% 154,247
BT.A BT 187.75p 187.75 0.90 0.48% 537,260
BTRW Barratt Redrow 380.70p 380.7 -1.70 -0.44% 267,809
BUT Brunner Inv.tst 1,476.00p 1476 0.00 0% 280
BWY Bellway 2,700.00p 2700 -20.00 -0.74% 65,219
BYG Big Yellow 1,026.00p 1026 -8.00 -0.77% 24,419
BYIT Bytes Tech 333.20p 333.2 0.40 0.12% 39,107
CCC Computacenter 3,304.00p 3304 -64.00 -1.9% 46,613
CCH Coca-Cola HBC 3,874.00p 3874 -34.00 -0.87% 42,068
CCL Carnival 2,108.00p 2108 -32.00 -1.5% 37,543
CCR C&C Group 117.80p 117.8 -10.80 -8.4% 766,640
CGT Capital Gearing Trust 4,975.00p 4975 -20.00 -0.4% 5,559
CHG Chemring 519.00p 519 3.00 0.58% 203,692
CHRY Chrysalis Inves 110.20p 110.2 -0.80 -0.72% 33,139
CKN Clarkson 4,115.00p 4115 -25.00 -0.6% 1,404
CLDN Caledonia 370.50p 370.5 0.00 0% 36,855
CMCX CMC Markets 323.00p 323 0.50 0.16% 36,131
CNA Centrica 183.00p 183 1.35 0.74% 596,840
COA Coats Group Plc 86.30p 86.3 -1.00 -1.15% 169,766
CPG Compass Group 2,245.00p 2245 -10.00 -0.44% 49,080
CRDA Croda International 2,808.00p 2808 3.00 0.11% 8,593
CRST Crest Nicholson 133.60p 133.6 -1.90 -1.4% 39,793
CTEC ConvaTec 237.20p 237.2 0.60 0.25% 3,498,688
CTY City Of London Investment 541.00p 541 -3.00 -0.55% 181,087
CURY Currys 141.70p 141.7 -2.80 -1.94% 256,690
CWK Cranswick 5,010.00p 5010 -20.00 -0.4% 7,503
DCC DCC 4,564.00p 4564 -6.00 -0.13% 27,244
DEC Diversified Energy 961.00p 961 -1.00 -0.1% 12,028
DGE Diageo 1,692.50p 1692.5 -2.50 -0.15% 322,469
DLN Derwent London 1,911.00p 1911 6.00 0.31% 11,759
DNLM Dunelm 950.50p 950.5 -4.50 -0.47% 86,079
DOCS Dr. Martens 75.25p 75.25 -1.35 -1.76% 140,756
DOM Dominos 185.40p 185.4 -1.50 -0.8% 45,222
DPLM Diploma 5,490.00p 5490 -60.00 -1.08% 13,879
DRX Drax 896.00p 896 2.50 0.28% 21,966
DSCV DiscoverIE 619.00p 619 -2.00 -0.32% 84,694
DWL Dowlais 95.10p 95.1 -2.15 -2.21% 705,618
EDIN Edinburgh Investment Trust PLC 815.00p 815 -3.00 -0.37% 16,305
EDV Endeavour Mining 4,282.00p 4282 8.00 0.19% 24,054
ELM Elementis 166.20p 166.2 -2.60 -1.54% 26,727
EMG Man 264.00p 264 -1.00 -0.38% 68,405
ENOG Energean Oil & Gas 926.50p 926.5 8.00 0.87% 30,945
ENT Entain 673.20p 673.2 -4.20 -0.62% 176,839
EOT Euro Opps Tr. 935.00p 935 -4.00 -0.43% 3,440
ESCT The European Smaller Companies Trust 225.00p 225 0.00 0% 96,381
ESNT Essentra 106.60p 106.6 -0.60 -0.56% 39,118
ESP Empiric 79.10p 79.1 0.00 0% 88,011
EWI Edinburgh Worldwide Investment Trust 224.50p 224.5 1.00 0.45% 159,488
EXPN Experian 3,038.00p 3038 22.00 0.73% 131,034
EZJ easyJet 486.50p 486.5 -10.20 -2.05% 459,371
FAN Volution Group PLS 639.00p 639 -3.00 -0.47% 5,571
FCIT F&C Investment Trust 1,251.00p 1251 -4.00 -0.32% 36,282
FCSS Fidelity China Special Situations PLC 325.50p 325.5 -0.50 -0.15% 84,303
FEML Fidelity E.m.ld 1,170.00p 1170 6.00 0.52% 35,198
FEV Fidelity European Values 428.00p 428 -2.00 -0.47% 93,819
FGEN Foresight Envr 70.80p 70.8 0.50 0.71% 522,177
FGP Firstgroup 186.20p 186.2 2.20 1.2% 50,729
FGT Finsbury Growth 813.00p 813 -4.00 -0.49% 39,644
FOUR 4Imprint 4,300.00p 4300 20.00 0.47% 1,468
FRAS Frasers Group 690.50p 690.5 -5.00 -0.72% 19,649
FRES Fresnillo 4,050.00p 4050 -34.00 -0.83% 153,766
FSFL Foresight Solar Fund 64.60p 64.6 0.00 0% 203,025
FSG Foresight Group Holdings 439.50p 439.5 0.50 0.11% 27,200
FSV Fidelity 432.00p 432 0.00 0% 136,844
FUTR Future 532.50p 532.5 -4.50 -0.84% 95,447
FXPO Ferrexpo 82.70p 82.7 4.20 5.35% 2,519,280
GAW Games Workshop 17,940.00p 17940 0.00 0% 2,120
GCP GCP Infrastructure Investments 74.50p 74.5 0.00 0% 284,030
GDWN Goodwin 24,900.00p 24900 -100.00 -0.4% 586
GEN Genuit Group 325.50p 325.5 -3.50 -1.06% 70,345
GFTU Grafton Group 931.70p 931.7 -3.90 -0.42% 3,100
GLEN Glencore 492.60p 492.6 2.45 0.5% 3,574,364
GNC Greencore 267.50p 267.5 -2.00 -0.74% 54,249
GNS Genus 2,780.00p 2780 -20.00 -0.71% 4,367
GPE GPE 345.50p 345.5 0.00 0% 36,169
GRG Greggs 1,668.00p 1668 8.00 0.48% 16,495
GRI Grainger plc 189.80p 189.8 -1.00 -0.52% 69,155
GROW Molten Ventures 511.00p 511 -1.50 -0.29% 16,010
GSCT Glb Sml Co Trst 183.40p 183.4 -1.40 -0.76% 53,977
GSK Glaxosmithkline 1,811.50p 1811.5 7.00 0.39% 1,550,886
HAS Hays 47.44p 47.44 -0.80 -1.66% 385,032
HBR Harbour Energy 212.00p 212 5.60 2.71% 928,153
HFG Hilton Foods 511.00p 511 2.00 0.39% 27,866
HGT HgCapital Trust plc 496.00p 496 -5.00 -1% 73,685
HICL HICL Infrastructure 117.00p 117 0.00 0% 257,161
HIK Hikma Pharmaceuticals 1,546.00p 1546 -22.00 -1.4% 28,577
HILS Hill & Smith 2,325.00p 2325 -15.00 -0.64% 10,365
HLMA Halma 3,654.00p 3654 -42.00 -1.14% 25,318
HLN Haleon 381.30p 381.3 3.20 0.85% 1,421,218
HMSO Hammerson 338.60p 338.6 2.20 0.65% 43,452
HOC Hochschild 674.50p 674.5 -2.50 -0.37% 467,950
HRI Herald Investment Trust 2,620.00p 2620 -20.00 -0.76% 12,626
HSBA HSBC Holdings 1,243.60p 1243.6 -0.60 -0.05% 1,600,895
HSL Henderson Smaller Companies Trust 918.00p 918 1.00 0.11% 27,657
HSX Hiscox 1,517.00p 1517 13.00 0.86% 56,698
HTG Hunting 440.00p 440 6.00 1.38% 55,261
HTWS Helios Towers 166.60p 166.6 -0.40 -0.24% 28,625
HVPE HarbourVest Private Equity 3,175.00p 3175 -5.00 -0.16% 5,197
HWDN Howden Joinery 860.00p 860 -2.50 -0.29% 183,527
HWG Harworth Gp 164.50p 164.5 0.00 0% 1
IAD Invesco Asia 445.00p 445 3.00 0.68% 10,519
IAG International Airlines 421.20p 421.2 -9.10 -2.11% 2,147,653
IBST Ibstock 129.80p 129.8 -2.20 -1.67% 76,748
ICG Icg Plc 1,933.00p 1933 -7.00 -0.36% 67,174
ICGT ICG Enterprise Trust 1,532.00p 1532 0.00 0% 4,685
IEM Impax Asset Management 428.50p 428.5 -1.00 -0.23% 61,042
IGG IG 1,366.00p 1366 10.00 0.74% 46,258
IHG InterContinental Hotels $137.10 137.1 -1.60 -1.15% 17,998
IHP IntegraFin Holdings 352.00p 352 -4.50 -1.26% 196,360
III 3i Group 3,266.00p 3266 -7.00 -0.21% 105,451
IMB Imperial Brands 3,028.00p 3028 15.00 0.5% 124,121
IMI IMI 2,724.00p 2724 -8.00 -0.29% 46,552
INCH Inchcape 804.50p 804.5 3.00 0.37% 53,255
INF Informa 934.40p 934.4 -3.20 -0.34% 115,660
INPP International Public Partnerships 127.20p 127.2 -0.40 -0.31% 530,180
INVP Investec 603.00p 603 -1.50 -0.25% 47,358
IPO Ip Group 58.30p 58.3 -0.50 -0.85% 24,166
ITH Ithaca Energy 173.60p 173.6 3.40 2% 59,196
ITRK Intertek Group 4,534.00p 4534 -30.00 -0.66% 13,174
ITV ITV 80.65p 80.65 -0.10 -0.12% 851,228
IWG International Workplace Group 240.40p 240.4 -0.80 -0.33% 140,177
JAM JPMorgan American 1,126.00p 1126 -6.00 -0.53% 13,790
JD. JD Sports 84.92p 84.92 0.30 0.35% 1,243,759
JDW Wetherspoon (J.D) 690.50p 690.5 2.00 0.29% 38,030
JEDT JPMorgan European Discovery Trust 623.00p 623 0.00 0% 1,893
JFJ JPMorgan Japanese 741.00p 741 -7.00 -0.94% 38,256
JGGI JPMorgan Global Growth & Income 580.00p 580 -2.00 -0.34% 87,817
JMAT Johnson Matthey 2,368.00p 2368 -6.00 -0.25% 6,609
JTC Jtc Plc 1,292.00p 1292 -4.00 -0.31% 26,825
JUP Jupiter Fund Management 187.80p 187.8 0.20 0.11% 93,376
JUST Just Group 216.00p 216 0.00 0% 40,928
KGF Kingfisher 320.60p 320.6 -3.00 -0.93% 296,928
KIE Kier 222.50p 222.5 -0.50 -0.22% 42,521
KLR Keller 1,730.00p 1730 -8.00 -0.46% 4,114
KNOS Kainos Group 948.00p 948 -5.50 -0.58% 22,355
LAND Land Securities 642.50p 642.5 1.50 0.23% 132,139
LGEN Legal & General 260.20p 260.2 2.10 0.81% 2,151,360
LLOY Lloyds 102.05p 102.05 0.15 0.15% 8,774,439
LMP LondonMetric 199.60p 199.6 0.00 0% 399,409
LRE Lancashire Holdings 612.00p 612 -3.00 -0.49% 16,274
LSEG London Stock Exchange 8,744.00p 8744 20.00 0.23% 62,561
LWDB Law Debenture 1,122.00p 1122 -2.00 -0.18% 51,751
MAB Mitchells & Butlers 267.00p 267 0.50 0.19% 16,561
MCG Mobico Group 22.84p 22.84 -0.02 -0.09% 42,929
MEGP ME Group 134.40p 134.4 1.20 0.9% 142,324
MGAM Morgan Advanced Materials 238.50p 238.5 -1.00 -0.42% 44,329
MGNS Morgan Sindall Group 4,885.00p 4885 -25.00 -0.51% 1,418
MKS Marks & Spencer 366.60p 366.6 5.40 1.5% 692,490
MNDI Mondi 873.80p 873.8 -3.80 -0.43% 151,180
MNG M&G 306.20p 306.2 1.20 0.39% 195,902
MNKS Monks Inv 1,530.00p 1530 -14.00 -0.91% 21,813
MONY Moneysupermarket.Com 186.90p 186.9 -0.30 -0.16% 36,054
MOON Moonpig Gr 216.00p 216 -0.50 -0.23% 46,058
MRC Mercantile Investment Trust PLC 266.50p 266.5 -1.00 -0.37% 65,364
MRCH Merchants Trust 616.00p 616 0.00 0% 23,107
MRO Melrose 629.80p 629.8 -2.20 -0.35% 864,950
MSLH Marshalls 161.80p 161.8 -2.20 -1.34% 311,443
MTO Mitie 167.20p 167.2 -1.20 -0.71% 346,921
MTRO Metro Bank 130.00p 130 0.20 0.15% 21,430
MUT Murray Income Trust 934.00p 934 3.00 0.32% 11,620
MYI Murray International 331.50p 331.5 0.00 0% 63,437
N91 Ninety One 238.60p 238.6 -1.60 -0.67% 74,017
NAS North Atl.smlr 360.00p 360 5.00 1.41% 5
NBPE Nb Priv. Eqty 1,528.00p 1528 0.00 0% 3,370
NCC Ncc 136.40p 136.4 1.40 1.04% 533,749
NESF NextEnergy Solar 49.15p 49.15 0.05 0.1% 200,365
NG. National Grid 1,191.00p 1191 4.50 0.38% 662,752
NWG Natwest 654.80p 654.8 1.40 0.21% 1,039,638
NXT Next 13,525.00p 13525 35.00 0.26% 30,505
OCDO Ocado 256.70p 256.7 2.10 0.82% 327,066
ONT Oxford Nanopore Technologies 171.30p 171.3 -1.60 -0.93% 246,345
OSB OneSavings Bank 623.00p 623 -6.00 -0.95% 64,721
OXIG Oxford Instruments 2,470.00p 2470 -30.00 -1.2% 7,001
PAG Paragon Group 900.50p 900.5 5.00 0.56% 30,035
PAGE PageGroup 204.40p 204.4 0.40 0.2% 64,537
PAY Paypoint 506.00p 506 0.00 0% 119,052
PCFT Polar Cap Gbl 235.00p 235 1.50 0.64% 21,992
PCT Polar Capital Technology Trust 491.50p 491.5 -2.50 -0.51% 211,896
PETS Pets at home 200.60p 200.6 2.10 1.06% 91,233
PFD Premier Foods 187.80p 187.8 1.00 0.54% 195,146
PHI Pacific Horizon 867.00p 867 3.00 0.35% 14,777
PHNX Phoenix Group Holdings 731.00p 731 6.50 0.9% 105,235
PHP Primary Health 103.80p 103.8 -0.10 -0.1% 843,698
PIN Pantheon International 388.00p 388 0.00 0% 3,623
PLUS Plus500 4,196.00p 4196 10.00 0.24% 2,235
PNL Personal Assets Trust 547.00p 547 -1.00 -0.18% 47,033
PNN Pennon 551.50p 551.5 -1.00 -0.18% 70,625
POLN Pollen Street 912.00p 912 -2.00 -0.22% 120
PPET Patria Private 630.00p 630 5.00 0.8% 26,930
PPH Pphe Hotel 1,832.00p 1832 -12.00 -0.65% 323
PRU Prudential 1,172.00p 1172 0.50 0.04% 299,810
PSH Pershing Square Holdings 4,628.00p 4628 -4.00 -0.09% 17,391
PSN Persimmon 1,401.00p 1401 -10.50 -0.74% 111,137
PSON Pearson 965.60p 965.6 1.00 0.1% 155,730
PTEC Playtech 272.00p 272 -1.50 -0.55% 74,357
QLT Quilter 193.10p 193.1 -1.50 -0.77% 106,756
QQ. Qinetiq 521.50p 521.5 6.50 1.26% 110,650
RAT Rathbone 2,185.00p 2185 -5.00 -0.23% 1,482
RCP RIT Capital Partners 2,220.00p 2220 0.00 0% 9,482
REL Relx 2,921.00p 2921 -4.00 -0.14% 431,785
RHIM RHI Magnesita 2,815.00p 2815 -5.00 -0.18% 2,022
RICA Ruffer Investment Company 303.50p 303.5 -0.50 -0.16% 26,992
RIO Rio Tinto 6,524.00p 6524 38.00 0.59% 229,088
RKT Reckitt 6,078.00p 6078 -36.00 -0.59% 75,968
RMV Rightmove 505.80p 505.8 1.60 0.32% 176,084
ROR Rotork 347.20p 347.2 -1.20 -0.34% 75,134
RPI Raspberry Pi 283.00p 283 0.40 0.14% 20,824
RR. Rolls-Royce 1,248.50p 1248.5 4.50 0.36% 1,038,537
RS1 RS Group 648.00p 648 -4.50 -0.69% 43,505
RSW Renishaw 3,810.00p 3810 -65.00 -1.68% 1,722
RTO Rentokil Initial 478.90p 478.9 0.20 0.04% 242,542
SAFE Safestore 800.50p 800.5 1.50 0.19% 10,474
SAIN Scot.amer.inv. 524.00p 524 0.00 0% 9,955
SBRY Sainsbury's 316.40p 316.4 0.40 0.13% 191,370
SCT Softcat 1,399.00p 1399 -4.00 -0.29% 56,844
SDP Schroder AsiaPacific Fund 697.00p 697 -5.00 -0.71% 2,346
SDR Schroders 461.20p 461.2 -0.80 -0.17% 100,101
SEIT Sdcl Ef. Inc Tr 50.00p 50 -0.40 -0.79% 183,240
SEQI Sequoia Economic Infrastructure Fund 80.30p 80.3 0.00 0% 167,940
SGE Sage Group 1,024.50p 1024.5 2.00 0.2% 230,591
SGRO Segro 734.20p 734.2 -1.00 -0.14% 99,516
SHC Shaftesbury Capital 142.60p 142.6 0.10 0.07% 47,619
SHEL Shell 2,699.00p 2699 25.00 0.93% 668,136
SMIN Smiths Group 2,608.00p 2608 -10.00 -0.38% 40,538
SMT Scottish Mortgage 1,202.50p 1202.5 -4.50 -0.37% 221,025
SMWH Wh Smith 678.50p 678.5 -4.50 -0.66% 18,444
SN. Smith & Nephew 1,228.50p 1228.5 -7.00 -0.57% 102,206
SNR Senior 249.50p 249.5 1.50 0.6% 215,031
SOI Schroders 362.50p 362.5 -1.50 -0.41% 82,378
SPI Spire Healthcare 178.20p 178.2 -1.60 -0.89% 71,173
SPX Spirax-Sarco 7,250.00p 7250 -120.00 -1.63% 3,336
SRE Sirius Real Estate 100.70p 100.7 0.00 0% 50,416
SRP Serco 303.00p 303 -1.40 -0.46% 165,746
SSE SSE 2,324.00p 2324 -4.00 -0.17% 514,901
SSON Smithson Invest 1,542.00p 1542 -10.00 -0.64% 54,792
SSPG SSP Group 198.40p 198.4 3.30 1.69% 542,618
STAN Standard Chartered 1,854.00p 1854 -0.50 -0.03% 332,921
STEM SThree 187.20p 187.2 0.00 0% 2,640
STJ St James's Place 1,508.00p 1508 -3.00 -0.2% 29,190
SUPR Supermarket Income 83.50p 83.5 -0.70 -0.83% 180,660
SVS Savills 1,068.00p 1068 -8.00 -0.74% 6,741
SVT Severn Trent 2,825.00p 2825 -5.00 -0.18% 37,329
SYNC Syncona 99.00p 99 -1.00 -1% 8,661
TATE Tate & Lyle 376.20p 376.2 2.40 0.64% 125,611
TBCG TBC Bank Group 4,080.00p 4080 30.00 0.74% 3,959
TCAP TP ICAP 259.50p 259.5 -1.50 -0.57% 70,909
TEM Templeton Emerging Markets 257.00p 257 -1.50 -0.58% 138,657
TEP Telecom Plus 1,316.00p 1316 -10.00 -0.75% 8,786
TFIF Twentyfour Inc 112.80p 112.8 0.00 0% 261,815
THRG Throgmorton Trust 658.00p 658 2.00 0.3% 5,023
THRL Target Healthc. 102.60p 102.6 -0.20 -0.19% 64,955
TMPL Temple Bar Investment Trust 381.00p 381 -1.50 -0.39% 175,289
TPK Travis Perkins 657.50p 657.5 -3.00 -0.45% 92,058
TRIG Renewables Infrastructure Group 68.70p 68.7 0.20 0.29% 861,929
TRN Trainline 210.60p 210.6 1.80 0.86% 97,108
TRST Trustpilot 218.00p 218 1.20 0.55% 73,414
TRY TR Property Investment Trust 326.00p 326 -0.50 -0.15% 128,846
TSCO Tesco 418.80p 418.8 2.50 0.6% 1,049,012
TW. Taylor Wimpey 105.85p 105.85 -1.85 -1.72% 2,124,276
UKW Greencoat UK Wind 96.20p 96.2 0.20 0.21% 636,891
ULVR Unilever 4,849.00p 4849 33.00 0.69% 200,469
USA Baillie Gifford US Growth Trust 285.00p 285 0.00 0% 12,766
UTG Unite 572.50p 572.5 -0.50 -0.09% 171,622
UU. United Utilities 1,198.00p 1198 -8.50 -0.7% 57,082
VCT Victrex 740.00p 740 0.00 0% 37,204
VEIL Vietnam Enterprise Investments 853.00p 853 6.00 0.71% 93,353
VOD Vodafone 103.85p 103.85 0.25 0.24% 3,754,272
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 -4.50 -0.96% 13,730
VSVS Vesuvius 472.40p 472.4 -6.60 -1.38% 47,214
VTY Vistry Grp 648.00p 648 -2.00 -0.31% 22,954
WEIR Weir Group 3,178.00p 3178 -32.00 -1% 62,624
WG. Wood Group (J) 26.60p 26.6 0.06 0.23% 150,933
WIZZ Wizz Air 1,337.00p 1337 -47.00 -3.4% 241,033
WKP Workspace 426.50p 426.5 1.00 0.24% 32,138
WOSG Watches Switz 547.00p 547 28.50 5.5% 338,503
WPP WPP 324.10p 324.1 0.20 0.06% 170,496
WTB Whitbread 2,757.00p 2757 6.00 0.22% 89,468
WWH Worldwide Healthcare Trust 379.00p 379 -2.00 -0.52% 350,721
XPS Xps Pensions 354.50p 354.5 0.50 0.14% 63,119
ZIG Zigup 376.00p 376 -0.50 -0.13% 30,534
FTSE 100 Latest
Value10,175.90
Change25.85