Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,696.88
Change 0.00 (0%)
High 5,767.29
Low 5,690.78
Prev. Close 5,696.87988

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 362.50p 362.5 0.00 0% 0
AAF Airtel Africa 354.40p 354.4 0.00 0% 0
AAL Anglo American 3,560.50p 3560.5 0.00 0% 0
ABDN Abrdn 210.70p 210.7 0.00 0% 0
ABF AB Foods 1,834.50p 1834.5 0.00 0% 0
ADM Admiral 3,430.00p 3430 0.00 0% 0
AGT AVI Global Trust 256.00p 256 0.00 0% 0
AJB AJ Bell 551.00p 551 0.00 0% 0
ALFA Alfa Fin 162.20p 162.2 0.00 0% 0
ALW Alliance Witan 1,286.00p 1286 0.00 0% 0
AML Aston Martin Lagonda 45.22p 45.22 0.00 0% 0
ANTO Antofagasta 3,708.00p 3708 0.00 0% 0
AO. Ao World 94.00p 94 0.00 0% 0
ASC ASOS 223.50p 223.5 0.00 0% 0
ASHM Ashmore Group 215.40p 215.4 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 0.00 0% 0
ATG Auction Technology Group 357.60p 357.6 0.00 0% 0
ATT Allianz Technology Trust 608.00p 608 0.00 0% 0
AUTO Auto Trader 512.00p 512 0.00 0% 0
AV. Aviva 643.70p 643.7 0.00 0% 8
AZN Astrazeneca 14,560.00p 14560 0.00 0% 0
BA. BAE Systems 2,145.00p 2145 0.00 0% 0
BAB Babcock 1,215.50p 1215.5 0.00 0% 0
BAG Barr (A.G.) 655.50p 655.5 0.00 0% 0
BARC Barclays 437.85p 437.85 0.00 0% 0
BATS British American Tobacco 4,111.00p 4111 0.00 0% 0
BBOX Tritax Big Box 155.30p 155.3 0.00 0% 0
BBY Balfour Beatty 826.50p 826.5 0.00 0% 0
BCG Baltic Classifieds Group 200.60p 200.6 0.00 0% 0
BEZ Beazley 1,276.00p 1276 0.00 0% 0
BGEO Bank Of Georgia Group 11,400.00p 11400 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 0.00 0% 0
BHMG BH Macro GBP 427.00p 427 0.00 0% 0
BKG Berkeley Group 3,420.00p 3420 0.00 0% 0
BLND British Land 399.50p 399.5 0.00 0% 0
BME B&M 176.60p 176.6 0.00 0% 0
BMY Bloomsbury 628.00p 628 0.00 0% 0
BNKR Bankers Investment Trust 141.40p 141.4 0.00 0% 0
BNZL Bunzl 2,359.00p 2359 0.00 0% 0
BOWL Hollywood Bwl 267.00p 267 0.00 0% 0
BOY Bodycote 704.50p 704.5 0.00 0% 0
BP. BP 563.40p 563.4 0.00 0% 0
BPT Bridgepoint 281.60p 281.6 0.00 0% 0
BRBY Burberry 1,192.20p 1192.2 0.00 0% 0
BREE Breedon 324.40p 324.4 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 0.00 0% 0
BRWM BlackRock World Mining Trust plc 986.00p 986 0.00 0% 0
BSIF Bluefield Solar 81.70p 81.7 0.00 0% 0
BT.A BT 220.00p 220 0.00 0% 0
BTRW Barratt Redrow 264.50p 264.5 0.00 0% 0
BUT Brunner Inv.tst 1,498.00p 1498 0.00 0% 0
BWY Bellway 1,991.00p 1991 0.00 0% 0
BYG Big Yellow 898.00p 898 0.00 0% 0
BYIT Bytes Tech 316.60p 316.6 0.00 0% 0
CCC Computacenter 3,458.00p 3458 0.00 0% 0
CCH Coca-Cola HBC 4,205.00p 4205 0.00 0% 0
CCL Carnival 2,038.00p 2038 0.00 0% 0
CCR C&C Group 122.60p 122.6 0.00 0% 0
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 0
CHG Chemring 551.50p 551.5 0.00 0% 0
CHRY Chrysalis Inves 89.10p 89.1 0.00 0% 0
CKN Clarkson 4,830.00p 4830 0.00 0% 0
CLDN Caledonia 365.50p 365.5 0.00 0% 0
CMCX CMC Markets 388.50p 388.5 0.00 0% 0
CNA Centrica 207.00p 207 0.00 0% 0
COA Coats Group Plc 87.55p 87.55 0.00 0% 0
CPG Compass Group $29.25 29.25 0.00 0% 0
CRDA Croda International 2,998.00p 2998 0.00 0% 0
CRST Crest Nicholson 70.00p 70 0.00 0% 0
CTEC ConvaTec 231.00p 231 0.00 0% 0
CTY City Of London Investment 572.00p 572 0.00 0% 0
CURY Currys 129.80p 129.8 0.00 0% 0
CWK Cranswick 5,360.00p 5360 0.00 0% 0
DCC DCC 5,280.00p 5280 0.00 0% 0
DEC Diversified Energy 1,122.00p 1122 0.00 0% 0
DGE Diageo 1,528.40p 1528.4 0.00 0% 0
DLN Derwent London 1,772.00p 1772 0.00 0% 0
DNLM Dunelm 820.00p 820 0.00 0% 0
DOCS Dr. Martens 69.30p 69.3 0.00 0% 0
DOM Dominos 186.40p 186.4 0.00 0% 0
DPLM Diploma 6,920.00p 6920 0.00 0% 0
DRX Drax 859.80p 859.8 0.00 0% 0
DSCV DiscoverIE 659.00p 659 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 817.00p 817 0.00 0% 0
EDV Endeavour Mining 4,737.00p 4737 0.00 0% 29,500
ELM Elementis 155.40p 155.4 0.00 0% 0
EMG Man 264.40p 264.4 0.00 0% 0
ENOG Energean Oil & Gas 842.00p 842 0.00 0% 0
ENT Entain 609.60p 609.6 0.00 0% 0
EOT Euro Opps Tr. 894.00p 894 0.00 0% 0
ESCT The European Smaller Companies Trust 229.50p 229.5 0.00 0% 0
ESNT Essentra 83.10p 83.1 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 238.50p 238.5 0.00 0% 0
EXPN Experian 2,914.00p 2914 0.00 0% 0
EZJ easyJet 375.40p 375.4 0.00 0% 0
FAN Volution Group PLS 646.00p 646 0.00 0% 0
FCIT F&C Investment Trust 1,289.00p 1289 0.00 0% 0
FCSS Fidelity China Special Situations PLC 298.00p 298 0.00 0% 0
FEML Fidelity E.m.ld 1,336.00p 1336 0.00 0% 0
FEV Fidelity European Values 412.50p 412.5 0.00 0% 0
FGEN Foresight Envr 71.60p 71.6 0.00 0% 0
FGP Firstgroup 177.50p 177.5 0.00 0% 0
FGT Finsbury Growth 781.00p 781 0.00 0% 0
FOUR 4Imprint 3,850.00p 3850 0.00 0% 0
FRAS Frasers Group 686.50p 686.5 0.00 0% 0
FRES Fresnillo 3,591.00p 3591 0.00 0% 0
FSFL Foresight Solar Fund 64.50p 64.5 0.00 0% 0
FSG Foresight Group Holdings 407.00p 407 0.00 0% 0
FSV Fidelity 432.00p 432 0.00 0% 0
FUTR Future 340.00p 340 0.00 0% 0
FXPO Ferrexpo 43.16p 43.16 0.00 0% 0
GAW Games Workshop 19,735.00p 19735 0.00 0% 0
GCP GCP Infrastructure Investments 74.10p 74.1 0.00 0% 0
GDWN Goodwin 12,060.00p 12060 0.00 0% 0
GEN Genuit Group 294.80p 294.8 0.00 0% 0
GFTU Grafton Group 951.00p 951 0.00 0% 0
GLEN Glencore 549.10p 549.1 0.00 0% 0
GNC Greencore 256.40p 256.4 0.00 0% 0
GNS Genus 2,568.00p 2568 0.00 0% 0
GPE GPE 319.80p 319.8 0.00 0% 0
GRG Greggs 1,622.00p 1622 0.00 0% 0
GRI Grainger plc 172.10p 172.1 0.00 0% 0
GROW Molten Ventures 544.00p 544 0.00 0% 0
GSCT Glb Sml Co Trst 189.40p 189.4 0.00 0% 0
GSK Glaxosmithkline 2,082.00p 2082 0.00 0% 0
HAS Hays 33.20p 33.2 0.00 0% 0
HBR Harbour Energy 276.80p 276.8 0.00 0% 0
HFG Hilton Foods 530.50p 530.5 0.00 0% 0
HGT HgCapital Trust plc 383.50p 383.5 0.00 0% 0
HICL HICL Infrastructure 126.60p 126.6 0.00 0% 0
HIK Hikma Pharmaceuticals 1,348.00p 1348 0.00 0% 0
HILS Hill & Smith 2,455.00p 2455 0.00 0% 0
HLMA Halma 4,464.00p 4464 0.00 0% 0
HLN Haleon 352.30p 352.3 0.00 0% 0
HMSO Hammerson 332.80p 332.8 0.00 0% 0
HOC Hochschild 657.50p 657.5 0.00 0% 0
HRI Herald Investment Trust 2,810.00p 2810 0.00 0% 0
HSBA HSBC Holdings 1,354.60p 1354.6 0.00 0% 0
HSL Henderson Smaller Companies Trust 886.00p 886 0.00 0% 0
HSX Hiscox 1,609.00p 1609 0.00 0% 0
HTG Hunting 482.00p 482 0.00 0% 0
HTWS Helios Towers 200.40p 200.4 0.00 0% 0
HVPE HarbourVest Private Equity 3,185.00p 3185 0.00 0% 0
HWDN Howden Joinery 832.50p 832.5 0.00 0% 0
HWG Harworth Gp 147.00p 147 0.00 0% 0
IAD Invesco Asia 445.50p 445.5 0.00 0% 0
IAG International Airlines 392.10p 392.1 0.00 0% 0
IBST Ibstock 107.80p 107.8 0.00 0% 0
ICG Icg Plc 1,850.00p 1850 0.00 0% 0
ICGT ICG Enterprise Trust 1,364.00p 1364 0.00 0% 0
IEM Impax Asset Management 439.50p 439.5 0.00 0% 0
IGG IG 1,534.50p 1534.5 0.00 0% 0
IHG InterContinental Hotels $143.50 143.5 0.00 0% 0
IHP IntegraFin Holdings 348.00p 348 0.00 0% 0
III 3i Group 2,838.00p 2838 0.00 0% 0
IMB Imperial Brands 2,734.00p 2734 0.00 0% 0
IMI IMI 2,872.00p 2872 0.00 0% 0
INCH Inchcape 820.00p 820 0.00 0% 0
INF Informa 819.20p 819.2 0.00 0% 0
INPP International Public Partnerships 133.60p 133.6 0.00 0% 0
INVP Investec 643.00p 643 0.00 0% 0
IPO Ip Group 63.00p 63 0.00 0% 0
ITH Ithaca Energy 254.00p 254 0.00 0% 0
ITRK Intertek Group 4,892.00p 4892 0.00 0% 0
ITV ITV 81.95p 81.95 0.00 0% 0
IWG International Workplace Group 196.40p 196.4 0.00 0% 0
JAM JPMorgan American 1,154.00p 1154 0.00 0% 0
JD. JD Sports 76.40p 76.4 0.00 0% 0
JDW Wetherspoon (J.D) 627.50p 627.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 627.00p 627 0.00 0% 0
JFJ JPMorgan Japanese 752.00p 752 0.00 0% 0
JGGI JPMorgan Global Growth & Income 585.00p 585 0.00 0% 0
JMAT Johnson Matthey 2,060.00p 2060 0.00 0% 0
JTC Jtc Plc 1,314.00p 1314 0.00 0% 0
JUP Jupiter Fund Management 155.20p 155.2 0.00 0% 0
KGF Kingfisher 300.80p 300.8 0.00 0% 0
KIE Kier 214.00p 214 0.00 0% 0
KLR Keller 2,210.00p 2210 0.00 0% 0
KNOS Kainos Group 913.50p 913.5 0.00 0% 0
LAND Land Securities 620.50p 620.5 0.00 0% 0
LGEN Legal & General 270.75p 270.75 0.00 0% 20
LLOY Lloyds 100.62p 100.62 0.00 0% 0
LMP LondonMetric 193.10p 193.1 0.00 0% 0
LRE Lancashire Holdings 597.50p 597.5 0.00 0% 0
LSEG London Stock Exchange 9,650.00p 9650 0.00 0% 0
LWDB Law Debenture 1,162.00p 1162 0.00 0% 0
MAB Mitchells & Butlers 270.50p 270.5 0.00 0% 0
MCG Mobico Group 24.58p 24.58 0.00 0% 0
MEGP ME Group 151.40p 151.4 0.00 0% 0
MGAM Morgan Advanced Materials 219.50p 219.5 0.00 0% 0
MGNS Morgan Sindall Group 4,894.00p 4894 0.00 0% 0
MKS Marks & Spencer 351.95p 351.95 0.00 0% 0
MNDI Mondi 845.00p 845 0.00 0% 0
MNG M&G 291.20p 291.2 0.00 0% 0
MNKS Monks Inv 1,554.00p 1554 0.00 0% 0
MONY Moneysupermarket.Com 170.40p 170.4 0.00 0% 0
MOON Moonpig Gr 215.00p 215 0.00 0% 0
MRC Mercantile Investment Trust PLC 268.50p 268.5 0.00 0% 0
MRCH Merchants Trust 621.00p 621 0.00 0% 0
MRO Melrose 532.40p 532.4 0.00 0% 0
MSLH Marshalls 145.90p 145.9 0.00 0% 0
MTO Mitie 180.50p 180.5 0.00 0% 0
MTRO Metro Bank 144.60p 144.6 0.00 0% 0
MUT Murray Income Trust 954.00p 954 0.00 0% 0
MYI Murray International 350.00p 350 0.00 0% 0
N91 Ninety One 218.40p 218.4 0.00 0% 0
NAS North Atl.smlr 356.00p 356 0.00 0% 0
NBPE Nb Priv. Eqty 1,438.00p 1438 0.00 0% 0
NCC Ncc 121.60p 121.6 0.00 0% 0
NESF NextEnergy Solar 44.05p 44.05 0.00 0% 0
NG. National Grid 1,253.80p 1253.8 0.00 0% 0
NWG Natwest 601.60p 601.6 0.00 0% 0
NXT Next 13,460.00p 13460 0.00 0% 0
OCDO Ocado 218.10p 218.1 0.00 0% 0
ONT Oxford Nanopore Technologies 124.50p 124.5 0.00 0% 0
OSB OneSavings Bank 560.00p 560 0.00 0% 0
OXIG Oxford Instruments 2,900.00p 2900 0.00 0% 0
PAG Paragon Group 801.50p 801.5 0.00 0% 0
PAGE PageGroup 140.00p 140 0.00 0% 0
PAY Paypoint 636.50p 636.5 0.00 0% 0
PCFT Polar Cap Gbl 226.00p 226 0.00 0% 0
PCT Polar Capital Technology Trust 590.50p 590.5 0.00 0% 0
PETS Pets at home 192.10p 192.1 0.00 0% 0
PFD Premier Foods 196.90p 196.9 0.00 0% 0
PHI Pacific Horizon 996.00p 996 0.00 0% 0
PHP Primary Health 94.40p 94.4 0.00 0% 0
PIN Pantheon International 378.00p 378 0.00 0% 0
PLUS Plus500 4,504.00p 4504 0.00 0% 0
PNL Personal Assets Trust 539.00p 539 0.00 0% 0
PNN Pennon 530.00p 530 0.00 0% 0
POLN Pollen Street 882.00p 882 0.00 0% 0
PPET Patria Private 606.00p 606 0.00 0% 0
PPH Pphe Hotel 1,694.00p 1694 0.00 0% 0
PRU Prudential 1,125.50p 1125.5 0.00 0% 0
PSH Pershing Square Holdings 4,390.00p 4390 0.00 0% 0
PSN Persimmon 1,142.50p 1142.5 0.00 0% 0
PSON Pearson 1,091.00p 1091 0.00 0% 0
PTEC Playtech 402.40p 402.4 0.00 0% 0
QLT Quilter 180.40p 180.4 0.00 0% 0
QQ. Qinetiq 464.80p 464.8 0.00 0% 0
RAT Rathbone 2,060.00p 2060 0.00 0% 0
RCP RIT Capital Partners 2,205.00p 2205 0.00 0% 0
REL Relx 2,779.00p 2779 0.00 0% 0
RHIM RHI Magnesita 2,740.00p 2740 0.00 0% 0
RICA Ruffer Investment Company 310.00p 310 0.00 0% 0
RIO Rio Tinto 7,290.00p 7290 0.00 0% 0
RKT Reckitt 4,918.00p 4918 0.00 0% 0
RMV Rightmove 453.70p 453.7 0.00 0% 0
ROR Rotork 338.00p 338 0.00 0% 0
RPI Raspberry Pi 590.00p 590 0.00 0% 0
RR. Rolls-Royce 1,180.40p 1180.4 0.00 0% 0
RS1 RS Group 616.50p 616.5 0.00 0% 0
RSW Renishaw 4,562.00p 4562 0.00 0% 0
RTO Rentokil Initial 493.90p 493.9 0.00 0% 0
SAFE Safestore 702.50p 702.5 0.00 0% 0
SAIN Scot.amer.inv. 521.00p 521 0.00 0% 0
SBRY Sainsbury's 351.10p 351.1 0.00 0% 0
SCT Softcat 1,363.00p 1363 0.00 0% 0
SDP Schroder AsiaPacific Fund 737.00p 737 0.00 0% 0
SDR Schroders 579.50p 579.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 0.00 0% 0
SGE Sage Group 916.60p 916.6 0.00 0% 0
SGRO Segro 715.00p 715 0.00 0% 0
SHC Shaftesbury Capital 138.30p 138.3 0.00 0% 0
SHEL Shell 3,276.00p 3276 0.00 0% 0
SMIN Smiths Group 2,560.00p 2560 0.00 0% 0
SMT Scottish Mortgage 1,417.00p 1417 0.00 0% 0
SMWH Wh Smith 639.00p 639 0.00 0% 0
SN. Smith & Nephew 1,221.00p 1221 0.00 0% 0
SNR Senior 287.00p 287 0.00 0% 0
SOI Schroders 395.50p 395.5 0.00 0% 0
SPI Spire Healthcare 164.00p 164 0.00 0% 0
SPX Spirax-Sarco 7,492.00p 7492 0.00 0% 0
SRE Sirius Real Estate 102.50p 102.5 0.00 0% 0
SRP Serco 294.00p 294 0.00 0% 0
SSE SSE 2,583.50p 2583.5 0.00 0% 0
SSPG SSP Group 192.90p 192.9 0.00 0% 0
STAN Standard Chartered 1,806.00p 1806 0.00 0% 0
STEM SThree 156.40p 156.4 0.00 0% 0
STJ St James's Place 1,276.00p 1276 0.00 0% 0
SUPR Supermarket Income 84.00p 84 0.00 0% 0
SVS Savills 837.00p 837 0.00 0% 0
SVT Severn Trent 3,095.00p 3095 0.00 0% 0
SYNC Syncona 87.00p 87 0.00 0% 0
TATE Tate & Lyle 356.10p 356.1 0.00 0% 0
TBCG TBC Bank Group 5,045.00p 5045 0.00 0% 0
TCAP TP ICAP 309.80p 309.8 0.00 0% 0
TEM Templeton Emerging Markets 282.50p 282.5 0.00 0% 0
TEP Telecom Plus 1,410.00p 1410 0.00 0% 0
TFIF Twentyfour Inc 111.00p 111 0.00 0% 0
THRL Target Healthc. 104.00p 104 0.00 0% 0
TMPL Temple Bar Investment Trust 396.50p 396.5 0.00 0% 0
TPK Travis Perkins 577.50p 577.5 0.00 0% 0
TRIG Renewables Infrastructure Group 66.55p 66.55 0.00 0% 0
TRN Trainline 249.00p 249 0.00 0% 0
TRST Trustpilot 261.20p 261.2 0.00 0% 0
TRY TR Property Investment Trust 328.50p 328.5 0.00 0% 0
TSCO Tesco 487.55p 487.55 0.00 0% 0
TW. Taylor Wimpey 84.80p 84.8 0.00 0% 0
UKW Greencoat UK Wind 98.72p 98.72 0.00 0% 0
ULVR Unilever 4,219.00p 4219 0.00 0% 0
USA Baillie Gifford US Growth Trust 308.50p 308.5 0.00 0% 0
UTG Unite 477.60p 477.6 0.00 0% 0
UU. United Utilities 1,321.50p 1321.5 0.00 0% 0
VCT Victrex 645.00p 645 0.00 0% 0
VEIL Vietnam Enterprise Investments 772.00p 772 0.00 0% 0
VOD Vodafone 113.35p 113.35 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 0.00 0% 0
VSVS Vesuvius 438.40p 438.4 0.00 0% 0
VTY Vistry Grp 347.00p 347 0.00 0% 0
WEIR Weir Group 3,044.00p 3044 0.00 0% 0
WIZZ Wizz Air 954.00p 954 0.00 0% 0
WKP Workspace 337.00p 337 0.00 0% 0
WOSG Watches Switz 538.50p 538.5 0.00 0% 0
WPP WPP 267.00p 267 0.00 0% 0
WTB Whitbread 2,454.00p 2454 0.00 0% 0
WWH Worldwide Healthcare Trust 344.50p 344.5 0.00 0% 0
XPS Xps Pensions 322.50p 322.5 0.00 0% 0
ZIG Zigup 419.50p 419.5 0.00 0% 0
FTSE 100 Latest
Value10,498.09
Change0.00