3IN |
3i Infrastructure |
341.00p |
341 |
-2.50 |
-0.73% |
804,881 |
AAF |
Airtel Africa |
221.80p |
221.8 |
1.40 |
0.64% |
1,921,321 |
AAL |
Anglo American |
2,278.00p |
2278 |
13.00 |
0.57% |
- |
ABDN |
Abrdn |
194.70p |
194.7 |
-0.40 |
-0.21% |
2,030,469 |
ABF |
AB Foods |
2,160.00p |
2160 |
-20.00 |
-0.92% |
692,877 |
ADM |
Admiral |
3,626.00p |
3626 |
14.00 |
0.39% |
- |
AGR |
Assura |
47.80p |
47.8 |
-0.10 |
-0.21% |
20,985,802 |
AGT |
AVI Global Trust |
262.00p |
262 |
-0.50 |
-0.19% |
2,525,491 |
AHT |
Ashtead Group |
5,446.00p |
5446 |
-26.00 |
-0.48% |
1,763,063 |
AJB |
AJ Bell |
509.50p |
509.5 |
-3.50 |
-0.68% |
744,495 |
ALFA |
Alfa Fin |
223.00p |
223 |
-1.00 |
-0.45% |
575,692 |
ALPH |
Alpha Group International |
4,175.00p |
4175 |
-5.00 |
-0.12% |
957,300 |
ALW |
Alliance Witan |
1,258.00p |
1258 |
-2.00 |
-0.16% |
387,055 |
AML |
Aston Martin Lagonda |
73.15p |
73.15 |
-3.65 |
-4.75% |
2,229,979 |
ANTO |
Antofagasta |
2,145.00p |
2145 |
-13.00 |
-0.6% |
- |
AO. |
Ao World |
86.30p |
86.3 |
-1.00 |
-1.15% |
130,464 |
APAX |
Apax Global Alpha |
163.60p |
163.6 |
0.60 |
0.37% |
1,194,309 |
ASC |
ASOS |
277.50p |
277.5 |
-13.50 |
-4.64% |
418,535 |
ASHM |
Ashmore Group |
178.40p |
178.4 |
-1.20 |
-0.67% |
604,230 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,530.00p |
1530 |
-4.00 |
-0.26% |
215,084 |
ATG |
Auction Technology Group |
337.50p |
337.5 |
-2.50 |
-0.74% |
212,209 |
ATT |
Allianz Technology Trust |
460.50p |
460.5 |
-5.50 |
-1.18% |
806,263 |
AUTO |
Auto Trader |
803.20p |
803.2 |
-1.60 |
-0.2% |
1,488,872 |
AV. |
Aviva |
651.60p |
651.6 |
-4.60 |
-0.7% |
4,527,637 |
AZN |
Astrazeneca |
11,790.00p |
11790 |
-20.00 |
-0.17% |
1,041,333 |
BA. |
BAE Systems |
1,757.50p |
1757.5 |
-9.50 |
-0.54% |
3,742,146 |
BAB |
Babcock |
1,016.00p |
1016 |
6.00 |
0.59% |
2,102,187 |
BAG |
Barr (A.G.) |
682.00p |
682 |
-1.00 |
-0.15% |
209,801 |
BAKK |
Bakkavor |
229.00p |
229 |
-3.00 |
-1.29% |
202,158 |
BARC |
Barclays |
360.40p |
360.4 |
-8.25 |
-2.24% |
43,545,186 |
BATS |
British American Tobacco |
4,185.00p |
4185 |
39.00 |
0.94% |
2,491,645 |
BBH |
Bellevue Health |
117.00p |
117 |
1.40 |
1.21% |
1,999,638 |
BBOX |
Tritax Big Box |
138.80p |
138.8 |
-1.30 |
-0.93% |
2,606,654 |
BBY |
Balfour Beatty |
593.50p |
593.5 |
6.50 |
1.11% |
1,356,803 |
BCG |
Baltic Classifieds Group |
330.00p |
330 |
-2.00 |
-0.6% |
345,492 |
BEZ |
Beazley |
783.50p |
783.5 |
-3.50 |
-0.44% |
2,457,082 |
BGEO |
Bank Of Georgia Group |
7,330.00p |
7330 |
-85.00 |
-1.15% |
53,775 |
BGFD |
Baillie Gifford Japan Trust PLC |
901.00p |
901 |
-5.00 |
-0.55% |
235,122 |
BHMG |
BH Macro GBP |
389.00p |
389 |
-5.00 |
-1.27% |
- |
BKG |
Berkeley Group |
3,600.00p |
3600 |
-30.00 |
-0.83% |
306,844 |
BLND |
British Land |
335.40p |
335.4 |
-2.00 |
-0.59% |
2,031,419 |
BME |
B&M |
240.70p |
240.7 |
-2.70 |
-1.11% |
2,762,209 |
BMY |
Bloomsbury |
489.00p |
489 |
-3.50 |
-0.71% |
- |
BNKR |
Bankers Investment Trust |
123.20p |
123.2 |
-0.80 |
-0.65% |
1,114,069 |
BNZL |
Bunzl |
2,502.00p |
2502 |
12.00 |
0.48% |
1,070,789 |
BOWL |
Hollywood Bwl |
252.50p |
252.5 |
-1.00 |
-0.39% |
363,156 |
BOY |
Bodycote |
626.00p |
626 |
-12.50 |
-1.96% |
- |
BP. |
BP |
432.10p |
432.1 |
3.00 |
0.7% |
25,388,341 |
BPT |
Bridgepoint |
336.80p |
336.8 |
-5.00 |
-1.46% |
313,783 |
BRBY |
Burberry |
1,283.50p |
1283.5 |
-31.50 |
-2.4% |
1,333,831 |
BREE |
Breedon |
367.40p |
367.4 |
1.60 |
0.44% |
1,208,563 |
BRGE |
BlackRock Greater Europe Investment Trust |
570.00p |
570 |
-3.00 |
-0.52% |
211,354 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,304.00p |
1304 |
-6.00 |
-0.46% |
85,568 |
BRWM |
BlackRock World Mining Trust plc |
563.00p |
563 |
-2.00 |
-0.35% |
267,685 |
BSIF |
Bluefield Solar |
88.20p |
88.2 |
-1.50 |
-1.67% |
1,138,710 |
BT.A |
BT |
216.50p |
216.5 |
-0.70 |
-0.32% |
15,108,156 |
BTRW |
Barratt Redrow |
359.70p |
359.7 |
-5.90 |
-1.61% |
6,650,162 |
BUT |
Brunner Inv.tst |
1,434.00p |
1434 |
4.00 |
0.28% |
79,673 |
BWY |
Bellway |
2,330.00p |
2330 |
-42.00 |
-1.77% |
514,976 |
BYG |
Big Yellow |
910.00p |
910 |
-14.00 |
-1.52% |
- |
BYIT |
Bytes Tech |
403.60p |
403.6 |
0.80 |
0.2% |
807,517 |
CCC |
Computacenter |
2,300.00p |
2300 |
-10.00 |
-0.43% |
289,676 |
CCH |
Coca-Cola HBC |
3,736.00p |
3736 |
-10.00 |
-0.27% |
444,670 |
CCL |
Carnival |
2,160.00p |
2160 |
-25.00 |
-1.14% |
559,099 |
CCR |
C&C Group |
171.40p |
171.4 |
-2.20 |
-1.27% |
317,952 |
CGT |
Capital Gearing Trust |
4,840.00p |
4840 |
0.00 |
0% |
26,096 |
CHG |
Chemring |
537.00p |
537 |
-3.00 |
-0.56% |
653,227 |
CHRY |
Chrysalis Inves |
116.40p |
116.4 |
0.20 |
0.17% |
1,047,670 |
CKN |
Clarkson |
3,495.00p |
3495 |
-70.00 |
-1.96% |
114,834 |
CLDN |
Caledonia |
366.00p |
366 |
-4.00 |
-1.08% |
277,259 |
CMCX |
CMC Markets |
219.50p |
219.5 |
-8.50 |
-3.73% |
720,771 |
CNA |
Centrica |
160.95p |
160.95 |
-0.35 |
-0.22% |
10,977,899 |
COA |
Coats |
76.70p |
76.7 |
-0.90 |
-1.16% |
6,304,469 |
CPG |
Compass Group |
2,512.00p |
2512 |
-24.00 |
-0.95% |
2,684,200 |
CRDA |
Croda International |
2,508.00p |
2508 |
-14.00 |
-0.56% |
378,134 |
CRST |
Crest Nicholson |
150.20p |
150.2 |
-4.80 |
-3.1% |
1,196,719 |
CTEC |
ConvaTec |
236.60p |
236.6 |
3.20 |
1.37% |
- |
CTY |
City Of London Investment |
498.50p |
498.5 |
-2.50 |
-0.5% |
712,641 |
CURY |
Currys |
112.30p |
112.3 |
-1.00 |
-0.88% |
1,576,945 |
CWK |
Cranswick |
5,100.00p |
5100 |
-20.00 |
-0.39% |
52,875 |
DCC |
DCC |
4,704.00p |
4704 |
8.00 |
0.17% |
288,979 |
DEC |
Diversified Energy |
1,204.00p |
1204 |
8.00 |
0.67% |
159,105 |
DGE |
Diageo |
2,049.00p |
2049 |
-14.00 |
-0.68% |
3,506,894 |
DLN |
Derwent London |
1,700.00p |
1700 |
-14.00 |
-0.82% |
- |
DNLM |
Dunelm |
1,200.00p |
1200 |
-20.00 |
-1.64% |
695,088 |
DOCS |
Dr. Martens |
90.65p |
90.65 |
1.10 |
1.23% |
971,189 |
DOM |
Dominos |
195.30p |
195.3 |
-5.30 |
-2.64% |
1,352,530 |
DPLM |
Diploma |
5,400.00p |
5400 |
-30.00 |
-0.55% |
217,943 |
DRX |
Drax |
650.00p |
650 |
-0.50 |
-0.08% |
1,051,029 |
DSCV |
DiscoverIE |
606.00p |
606 |
-24.00 |
-3.81% |
186,568 |
DWL |
Dowlais |
77.85p |
77.85 |
-1.15 |
-1.46% |
1,291,407 |
EDIN |
Edinburgh Investment Trust PLC |
803.00p |
803 |
-2.00 |
-0.25% |
161,957 |
EDV |
Endeavour Mining |
2,536.00p |
2536 |
44.00 |
1.77% |
1,280,606 |
ELM |
Elementis |
162.60p |
162.6 |
-2.60 |
-1.57% |
558,007 |
EMG |
Man |
163.50p |
163.5 |
-2.40 |
-1.45% |
1,333,757 |
ENOG |
Energean Oil & Gas |
954.50p |
954.5 |
12.50 |
1.33% |
140,805 |
ENT |
Entain |
878.00p |
878 |
-14.80 |
-1.66% |
1,232,201 |
EOT |
Euro Opps Tr. |
928.00p |
928 |
0.00 |
0% |
54,203 |
ESCT |
The European Smaller Companies Trust |
214.00p |
214 |
-0.50 |
-0.23% |
149,384 |
ESNT |
Essentra |
100.60p |
100.6 |
-2.00 |
-1.95% |
311,182 |
ESP |
Empiric |
90.30p |
90.3 |
-1.40 |
-1.53% |
1,116,564 |
EWI |
Edinburgh Worldwide Investment Trust |
191.80p |
191.8 |
-1.20 |
-0.62% |
718,963 |
EXPN |
Experian |
3,832.00p |
3832 |
30.00 |
0.79% |
1,005,299 |
EZJ |
easyJet |
489.60p |
489.6 |
-5.80 |
-1.17% |
2,924,941 |
FAN |
Volution Group PLS |
632.00p |
632 |
5.00 |
0.8% |
234,920 |
FCIT |
F&C Investment Trust |
1,163.00p |
1163 |
-6.00 |
-0.51% |
333,793 |
FCSS |
Fidelity China Special Situations PLC |
306.00p |
306 |
6.00 |
2% |
1,242,640 |
FEML |
Fidelity E.m.ld |
857.00p |
857 |
3.00 |
0.35% |
24,544 |
FEV |
Fidelity European Values |
404.00p |
404 |
-3.00 |
-0.74% |
- |
FGEN |
Foresight Envr |
78.90p |
78.9 |
-0.60 |
-0.75% |
1,106,796 |
FGP |
Firstgroup |
221.60p |
221.6 |
-2.20 |
-0.98% |
850,655 |
FGT |
Finsbury Growth |
892.00p |
892 |
-2.00 |
-0.22% |
431,334 |
FOUR |
4Imprint |
3,370.00p |
3370 |
-40.00 |
-1.17% |
36,078 |
FRAS |
Frasers Group |
676.00p |
676 |
-10.00 |
-1.46% |
101,279 |
FRES |
Fresnillo |
1,788.00p |
1788 |
35.00 |
2% |
1,294,610 |
FSFL |
Foresight Solar Fund |
81.70p |
81.7 |
-0.30 |
-0.37% |
445,232 |
FSG |
Foresight Group Holdings |
461.00p |
461 |
-5.00 |
-1.07% |
135,799 |
FSV |
Fidelity |
380.00p |
380 |
-1.00 |
-0.26% |
595,951 |
FUTR |
Future |
725.50p |
725.5 |
-25.00 |
-3.33% |
551,931 |
FXPO |
Ferrexpo |
55.20p |
55.2 |
-1.30 |
-2.3% |
- |
GAW |
Games Workshop |
15,450.00p |
15450 |
-150.00 |
-0.96% |
34,362 |
GCP |
GCP Infrastructure Investments |
73.10p |
73.1 |
-0.50 |
-0.68% |
1,227,085 |
GDWN |
Goodwin |
9,520.00p |
9520 |
-80.00 |
-0.83% |
1,744 |
GEN |
Genuit Group |
337.00p |
337 |
-8.50 |
-2.46% |
387,228 |
GFTU |
Grafton Group |
874.10p |
874.1 |
0.20 |
0.02% |
427,864 |
GLEN |
Glencore |
292.20p |
292.2 |
-2.45 |
-0.83% |
20,875,104 |
GNC |
Greencore |
249.50p |
249.5 |
-3.00 |
-1.19% |
442,375 |
GNS |
Genus |
2,605.00p |
2605 |
-35.00 |
-1.33% |
104,800 |
GPE |
GPE |
305.50p |
305.5 |
-2.50 |
-0.81% |
651,844 |
GRG |
Greggs |
1,577.00p |
1577 |
-13.00 |
-0.82% |
695,757 |
GRI |
Grainger plc |
194.20p |
194.2 |
-2.60 |
-1.32% |
3,128,847 |
GROW |
Molten Ventures |
357.80p |
357.8 |
-3.20 |
-0.89% |
893,590 |
GSCT |
Glb Sml Co Trst |
168.80p |
168.8 |
-0.80 |
-0.47% |
299,557 |
GSK |
Glaxosmithkline |
1,452.50p |
1452.5 |
-7.00 |
-0.48% |
- |
HAS |
Hays |
62.40p |
62.4 |
0.80 |
1.3% |
5,574,655 |
HBR |
Harbour Energy |
228.00p |
228 |
0.00 |
0% |
3,501,936 |
HET |
Hend.eur.trust |
204.00p |
204 |
-1.50 |
-0.73% |
1,086,020 |
HFG |
Hilton Foods |
831.00p |
831 |
1.00 |
0.12% |
124,675 |
HGT |
HgCapital Trust plc |
502.00p |
502 |
0.00 |
0% |
- |
HICL |
HICL Infrastructure |
119.80p |
119.8 |
0.00 |
0% |
2,536,899 |
HIK |
Hikma Pharmaceuticals |
1,785.00p |
1785 |
-30.00 |
-1.65% |
497,893 |
HILS |
Hill & Smith |
2,115.00p |
2115 |
-30.00 |
-1.4% |
138,867 |
HLMA |
Halma |
3,288.00p |
3288 |
-12.00 |
-0.36% |
538,124 |
HLN |
Haleon |
362.90p |
362.9 |
2.90 |
0.81% |
- |
HMSO |
Hammerson |
287.00p |
287 |
-2.00 |
-0.69% |
916,267 |
HOC |
Hochschild |
281.00p |
281 |
8.40 |
3.08% |
3,281,437 |
HRI |
Herald Investment Trust |
2,355.00p |
2355 |
-5.00 |
-0.21% |
55,278 |
HSBA |
HSBC Holdings |
946.70p |
946.7 |
-9.10 |
-0.95% |
21,948,268 |
HSL |
Henderson Smaller Companies Trust |
856.00p |
856 |
-2.00 |
-0.23% |
191,278 |
HSX |
Hiscox |
1,305.00p |
1305 |
-12.00 |
-0.91% |
976,034 |
HTG |
Hunting |
328.50p |
328.5 |
6.00 |
1.86% |
738,299 |
HTWS |
Helios Towers |
131.20p |
131.2 |
0.20 |
0.15% |
1,091,580 |
HVPE |
HarbourVest Private Equity |
2,755.00p |
2755 |
-5.00 |
-0.18% |
71,135 |
HWDN |
Howden Joinery |
837.00p |
837 |
-9.50 |
-1.12% |
1,609,978 |
HWG |
Harworth Gp |
176.00p |
176 |
0.00 |
0% |
1,040,382 |
IAD |
Invesco Asia |
375.00p |
375 |
1.00 |
0.27% |
179,990 |
IAG |
International Airlines |
382.10p |
382.1 |
-5.60 |
-1.44% |
8,604,397 |
IBST |
Ibstock |
138.20p |
138.2 |
-1.80 |
-1.29% |
1,932,693 |
ICG |
Icg Plc |
2,182.00p |
2182 |
-10.00 |
-0.46% |
373,591 |
ICGT |
ICG Enterprise Trust |
1,420.00p |
1420 |
-22.00 |
-1.53% |
33,801 |
IEM |
Impax Asset Management |
397.00p |
397 |
-1.00 |
-0.25% |
578,973 |
IGG |
IG |
1,130.00p |
1130 |
-8.00 |
-0.7% |
1,440,842 |
IHG |
InterContinental Hotels |
8,952.00p |
8952 |
-32.00 |
-0.36% |
765,264 |
IHP |
IntegraFin Holdings |
349.00p |
349 |
-2.50 |
-0.71% |
735,024 |
III |
3i Group |
4,019.00p |
4019 |
-20.00 |
-0.5% |
1,150,693 |
IMB |
Imperial Brands |
3,122.00p |
3122 |
23.00 |
0.74% |
- |
IMI |
IMI |
2,274.00p |
2274 |
-34.00 |
-1.47% |
384,020 |
INCH |
Inchcape |
667.50p |
667.5 |
-9.50 |
-1.4% |
484,344 |
INF |
Informa |
870.40p |
870.4 |
-5.60 |
-0.64% |
1,558,387 |
INPP |
International Public Partnerships |
120.20p |
120.2 |
-0.80 |
-0.66% |
6,483,237 |
INVP |
Investec |
541.00p |
541 |
-11.50 |
-2.08% |
828,296 |
IPO |
Ip Group |
60.10p |
60.1 |
-0.90 |
-1.48% |
12,325,512 |
ITH |
Ithaca Energy |
232.00p |
232 |
4.50 |
1.98% |
1,824,668 |
ITRK |
Intertek Group |
4,690.00p |
4690 |
8.00 |
0.17% |
195,051 |
ITV |
ITV |
81.55p |
81.55 |
-0.55 |
-0.67% |
3,758,243 |
IWG |
IWG |
202.40p |
202.4 |
-0.80 |
-0.39% |
2,201,794 |
JAM |
JPMorgan American |
1,072.00p |
1072 |
-4.00 |
-0.37% |
182,822 |
JD. |
JD Sports |
96.02p |
96.02 |
-4.08 |
-4.08% |
13,423,804 |
JDW |
Wetherspoon (J.D) |
695.00p |
695 |
-15.00 |
-2.11% |
134,060 |
JEDT |
JPMorgan European Discovery Trust |
571.00p |
571 |
-1.00 |
-0.17% |
121,730 |
JFJ |
JPMorgan Japanese |
669.00p |
669 |
-9.00 |
-1.33% |
273,969 |
JGGI |
JPMorgan Global Growth & Income |
564.00p |
564 |
-3.00 |
-0.53% |
959,204 |
JII |
JPMorgan Indian |
1,024.00p |
1024 |
-12.00 |
-1.16% |
33,775 |
JMAT |
Johnson Matthey |
1,911.00p |
1911 |
-19.00 |
-0.98% |
405,256 |
JMG |
JPMorgan Emerging Markets Investment Trust |
119.60p |
119.6 |
0.00 |
0% |
1,188,311 |
JTC |
Jtc Plc |
1,154.00p |
1154 |
174.00 |
17.76% |
4,055,454 |
JUP |
Jupiter Fund Management |
125.20p |
125.2 |
-2.60 |
-2.03% |
417,353 |
JUST |
Just Group |
211.00p |
211 |
0.00 |
0% |
2,478,007 |
KGF |
Kingfisher |
257.40p |
257.4 |
-5.90 |
-2.24% |
3,869,714 |
KIE |
Kier |
190.00p |
190 |
-2.80 |
-1.45% |
942,936 |
KLR |
Keller |
1,334.00p |
1334 |
24.00 |
1.83% |
159,059 |
KNOS |
Kainos Group |
707.00p |
707 |
12.00 |
1.73% |
762,467 |
LAND |
Land Securities |
554.00p |
554 |
-5.00 |
-0.89% |
2,507,859 |
LGEN |
Legal & General |
247.50p |
247.5 |
-4.70 |
-1.86% |
20,254,730 |
LLOY |
Lloyds |
79.52p |
79.52 |
-2.78 |
-3.38% |
237,179,699 |
LMP |
LondonMetric |
184.20p |
184.2 |
-2.20 |
-1.18% |
- |
LRE |
Lancashire Holdings |
611.00p |
611 |
-2.00 |
-0.33% |
209,736 |
LSEG |
London Stock Exchange |
9,168.00p |
9168 |
-68.00 |
-0.74% |
1,265,044 |
LWDB |
Law Debenture |
990.00p |
990 |
-4.00 |
-0.4% |
157,114 |
MAB |
Mitchells & Butlers |
257.50p |
257.5 |
-6.00 |
-2.28% |
1,676,676 |
MCG |
Mobico Group |
32.82p |
32.82 |
-0.60 |
-1.8% |
2,550,680 |
MEGP |
ME Group |
200.00p |
200 |
0.20 |
0.1% |
1,071,805 |
MGAM |
Morgan Advanced Materials |
211.00p |
211 |
-2.50 |
-1.17% |
378,870 |
MGNS |
Morgan Sindall Group |
4,175.00p |
4175 |
-55.00 |
-1.3% |
107,648 |
MKS |
Marks & Spencer |
345.40p |
345.4 |
-5.00 |
-1.43% |
3,886,602 |
MNDI |
Mondi |
1,041.50p |
1041.5 |
-13.00 |
-1.23% |
1,046,949 |
MNG |
M&G |
265.10p |
265.1 |
-0.80 |
-0.3% |
5,655,525 |
MNKS |
Monks Inv |
1,418.00p |
1418 |
2.00 |
0.14% |
497,707 |
MONY |
Moneysupermarket.Com |
199.80p |
199.8 |
-0.80 |
-0.4% |
777,435 |
MOON |
Moonpig Gr |
199.00p |
199 |
-6.00 |
-2.93% |
747,416 |
MRC |
Mercantile Investment Trust PLC |
248.00p |
248 |
-2.00 |
-0.8% |
- |
MRCH |
Merchants Trust |
552.00p |
552 |
-4.00 |
-0.72% |
438,563 |
MRO |
Melrose |
588.00p |
588 |
2.40 |
0.41% |
3,922,264 |
MSLH |
Marshalls |
178.60p |
178.6 |
-2.20 |
-1.22% |
1,836,867 |
MTO |
Mitie |
140.00p |
140 |
-1.20 |
-0.85% |
2,441,020 |
MTRO |
Metro Bank |
118.00p |
118 |
-9.80 |
-7.67% |
1,831,920 |
MUT |
Murray Income Trust |
892.00p |
892 |
-2.00 |
-0.22% |
357,084 |
MYI |
Murray International |
294.00p |
294 |
-2.00 |
-0.68% |
882,778 |
N91 |
Ninety One |
189.70p |
189.7 |
-2.30 |
-1.2% |
439,022 |
NAS |
North Atl.smlr |
374.00p |
374 |
-1.00 |
-0.27% |
211,556 |
NBPE |
Nb Priv. Eqty |
1,400.00p |
1400 |
10.00 |
0.72% |
44,214 |
NCC |
Ncc |
145.40p |
145.4 |
1.80 |
1.25% |
619,433 |
NESF |
NextEnergy Solar |
66.90p |
66.9 |
-1.10 |
-1.62% |
1,944,447 |
NG. |
National Grid |
1,041.00p |
1041 |
-7.00 |
-0.67% |
8,627,045 |
NWG |
Natwest |
510.60p |
510.6 |
-26.00 |
-4.85% |
30,170,032 |
NXT |
Next |
11,955.00p |
11955 |
-70.00 |
-0.58% |
215,829 |
OCDO |
Ocado |
336.60p |
336.6 |
-3.40 |
-1% |
1,286,335 |
ONT |
Oxford Nanopore Technologies |
180.90p |
180.9 |
-6.30 |
-3.37% |
- |
OSB |
OneSavings Bank |
527.50p |
527.5 |
-20.50 |
-3.74% |
1,806,839 |
OXIG |
Oxford Instruments |
1,842.00p |
1842 |
8.00 |
0.44% |
168,788 |
PAG |
Paragon Group |
869.00p |
869 |
-22.00 |
-2.47% |
1,395,848 |
PAGE |
PageGroup |
236.60p |
236.6 |
-3.40 |
-1.42% |
473,324 |
PAY |
Paypoint |
713.00p |
713 |
-2.00 |
-0.28% |
90,174 |
PCFT |
Polar Cap Gbl |
209.50p |
209.5 |
-0.50 |
-0.24% |
1,029,411 |
PCT |
Polar Capital Technology Trust |
398.00p |
398 |
-5.00 |
-1.24% |
- |
PETS |
Pets at home |
223.80p |
223.8 |
-4.00 |
-1.76% |
871,599 |
PFD |
Premier Foods |
188.60p |
188.6 |
-0.60 |
-0.32% |
1,952,593 |
PHI |
Pacific Horizon |
675.00p |
675 |
-1.00 |
-0.15% |
105,785 |
PHLL |
Petershill |
238.00p |
238 |
0.00 |
0% |
289,381 |
PHNX |
Phoenix Group Holdings |
681.50p |
681.5 |
-8.00 |
-1.16% |
1,399,175 |
PHP |
Primary Health |
92.00p |
92 |
-0.20 |
-0.22% |
18,988,977 |
PIN |
Pantheon International |
329.00p |
329 |
1.50 |
0.46% |
517,606 |
PLUS |
Plus500 |
3,032.00p |
3032 |
-40.00 |
-1.3% |
176,196 |
PNL |
Personal Assets Trust |
514.00p |
514 |
0.00 |
0% |
523,451 |
PNN |
Pennon |
473.60p |
473.6 |
-2.80 |
-0.59% |
879,767 |
POLN |
Pollen Street |
880.00p |
880 |
20.00 |
2.33% |
77,676 |
PPET |
Patria Private |
550.00p |
550 |
2.00 |
0.36% |
21,773 |
PPH |
Pphe Hotel |
1,286.00p |
1286 |
-84.00 |
-6.13% |
185,207 |
PRSR |
Prs Reit |
100.60p |
100.6 |
-1.20 |
-1.18% |
856,951 |
PRU |
Prudential |
988.60p |
988.6 |
22.20 |
2.3% |
5,336,521 |
PSH |
Pershing Square Holdings |
4,314.00p |
4314 |
-42.00 |
-0.96% |
156,010 |
PSN |
Persimmon |
1,063.00p |
1063 |
-19.50 |
-1.8% |
1,450,492 |
PSON |
Pearson |
1,077.00p |
1077 |
-7.50 |
-0.69% |
1,328,005 |
PTEC |
Playtech |
409.50p |
409.5 |
-10.50 |
-2.5% |
921,057 |
QLT |
Quilter |
164.00p |
164 |
0.30 |
0.18% |
1,319,182 |
QQ. |
Qinetiq |
475.80p |
475.8 |
-1.60 |
-0.34% |
929,896 |
RAT |
Rathbone |
1,840.00p |
1840 |
-12.00 |
-0.65% |
78,856 |
RCP |
RIT Capital Partners |
1,960.00p |
1960 |
8.00 |
0.41% |
- |
REL |
Relx |
3,446.00p |
3446 |
-49.00 |
-1.4% |
4,584,926 |
RHIM |
RHI Magnesita |
2,040.00p |
2040 |
-45.00 |
-2.16% |
23,240 |
RICA |
Ruffer Investment Company |
284.50p |
284.5 |
0.00 |
0% |
338,675 |
RIO |
Rio Tinto |
4,642.00p |
4642 |
5.00 |
0.11% |
- |
RKT |
Reckitt |
5,530.00p |
5530 |
26.00 |
0.47% |
- |
RMV |
Rightmove |
743.20p |
743.2 |
-8.00 |
-1.06% |
1,216,820 |
ROO |
Deliveroo |
178.50p |
178.5 |
-0.10 |
-0.06% |
15,372,316 |
ROR |
Rotork |
344.20p |
344.2 |
-2.80 |
-0.81% |
1,474,154 |
RPI |
Raspberry Pi |
422.00p |
422 |
-18.00 |
-4.09% |
492,562 |
RR. |
Rolls-Royce |
1,070.00p |
1070 |
11.50 |
1.09% |
- |
RS1 |
RS Group |
565.00p |
565 |
-5.00 |
-0.88% |
404,125 |
RSW |
Renishaw |
3,230.00p |
3230 |
-50.00 |
-1.52% |
361,259 |
RTO |
Rentokil Initial |
365.00p |
365 |
9.00 |
2.53% |
4,772,753 |
SAFE |
Safestore |
629.00p |
629 |
-14.50 |
-2.25% |
295,562 |
SAIN |
Scot.amer.inv. |
508.00p |
508 |
0.00 |
0% |
370,460 |
SBRY |
Sainsbury's |
299.40p |
299.4 |
2.80 |
0.94% |
4,381,197 |
SCT |
Softcat |
1,612.00p |
1612 |
-12.00 |
-0.74% |
406,936 |
SDP |
Schroder AsiaPacific Fund |
611.00p |
611 |
-1.00 |
-0.16% |
120,926 |
SDR |
Schroders |
380.00p |
380 |
-5.00 |
-1.3% |
2,097,251 |
SEIT |
Sdcl Ef. Inc Tr |
56.70p |
56.7 |
-1.20 |
-2.07% |
1,899,257 |
SEQI |
Sequoia Economic Infrastructure Fund |
78.70p |
78.7 |
-0.10 |
-0.13% |
2,012,638 |
SGE |
Sage Group |
1,086.50p |
1086.5 |
1.50 |
0.14% |
1,865,872 |
SGRO |
Segro |
627.00p |
627 |
-7.40 |
-1.17% |
2,097,041 |
SHC |
Shaftesbury Capital |
146.00p |
146 |
-0.20 |
-0.14% |
1,644,873 |
SHEL |
Shell |
2,724.00p |
2724 |
8.50 |
0.31% |
- |
SMIN |
Smiths Group |
2,356.00p |
2356 |
-14.00 |
-0.59% |
523,185 |
SMT |
Scottish Mortgage |
1,098.00p |
1098 |
-4.00 |
-0.36% |
2,564,155 |
SMWH |
Wh Smith |
690.00p |
690 |
-16.50 |
-2.34% |
506,538 |
SN. |
Smith & Nephew |
1,383.00p |
1383 |
6.00 |
0.44% |
3,849,164 |
SNR |
Senior |
200.50p |
200.5 |
0.00 |
0% |
677,305 |
SOI |
Schroders |
303.50p |
303.5 |
-0.50 |
-0.16% |
189,683 |
SPI |
Spire Healthcare |
217.00p |
217 |
-4.00 |
-1.81% |
866,234 |
SPT |
Spirent |
195.60p |
195.6 |
-0.80 |
-0.41% |
913,777 |
SPX |
Spirax-Sarco |
7,295.00p |
7295 |
30.00 |
0.41% |
315,258 |
SRE |
Sirius Real Estate |
101.60p |
101.6 |
0.50 |
0.49% |
4,341,522 |
SRP |
Serco |
218.40p |
218.4 |
-0.40 |
-0.18% |
7,359,245 |
SSE |
SSE |
1,730.00p |
1730 |
-24.50 |
-1.4% |
2,132,345 |
SSON |
Smithson Invest |
1,500.00p |
1500 |
4.00 |
0.27% |
530,255 |
SSPG |
SSP Group |
153.80p |
153.8 |
-3.10 |
-1.98% |
993,693 |
STAN |
Standard Chartered |
1,386.00p |
1386 |
11.00 |
0.8% |
- |
STEM |
SThree |
195.00p |
195 |
-3.20 |
-1.61% |
457,754 |
STJ |
St James's Place |
1,269.00p |
1269 |
-23.50 |
-1.82% |
2,083,093 |
SUPR |
Supermarket Income |
78.30p |
78.3 |
-0.20 |
-0.25% |
2,176,683 |
SVS |
Savills |
910.00p |
910 |
-6.00 |
-0.66% |
347,746 |
SVT |
Severn Trent |
2,586.00p |
2586 |
-4.00 |
-0.15% |
315,762 |
SXS |
Spectris |
4,046.00p |
4046 |
6.00 |
0.15% |
471,372 |
SYNC |
Syncona |
94.90p |
94.9 |
-0.80 |
-0.84% |
412,335 |
TATE |
Tate & Lyle |
531.50p |
531.5 |
-8.00 |
-1.48% |
784,864 |
TBCG |
TBC Bank Group |
4,375.00p |
4375 |
-65.00 |
-1.46% |
93,404 |
TCAP |
TP ICAP |
277.50p |
277.5 |
-3.50 |
-1.25% |
1,651,713 |
TEM |
Templeton Emerging Markets |
199.60p |
199.6 |
0.00 |
0% |
1,846,069 |
TEP |
Telecom Plus |
1,810.00p |
1810 |
-72.00 |
-3.83% |
- |
TFIF |
Twentyfour Inc |
112.20p |
112.2 |
-0.20 |
-0.18% |
1,143,667 |
THRG |
Throgmorton Trust |
590.00p |
590 |
-2.00 |
-0.34% |
129,733 |
THRL |
Target Healthc. |
95.60p |
95.6 |
-0.60 |
-0.62% |
962,087 |
TMPL |
Temple Bar Investment Trust |
341.00p |
341 |
-1.00 |
-0.29% |
864,267 |
TPK |
Travis Perkins |
595.50p |
595.5 |
-9.50 |
-1.57% |
548,067 |
TRIG |
Renewables Infrastructure Group |
77.20p |
77.2 |
-0.20 |
-0.26% |
2,548,636 |
TRN |
Trainline |
268.60p |
268.6 |
3.80 |
1.44% |
1,328,313 |
TRST |
Trustpilot |
206.00p |
206 |
-4.20 |
-2% |
518,580 |
TRY |
TR Property Investment Trust |
321.00p |
321 |
0.00 |
0% |
495,213 |
TSCO |
Tesco |
422.70p |
422.7 |
0.20 |
0.05% |
10,803,285 |
TW. |
Taylor Wimpey |
95.74p |
95.74 |
-1.56 |
-1.6% |
26,619,301 |
UKW |
Greencoat UK Wind |
109.10p |
109.1 |
-1.30 |
-1.18% |
3,626,172 |
ULVR |
Unilever |
4,652.00p |
4652 |
42.00 |
0.91% |
4,123,774 |
USA |
Baillie Gifford US Growth Trust |
267.00p |
267 |
-2.00 |
-0.74% |
614,678 |
UTG |
Unite |
698.00p |
698 |
-11.00 |
-1.55% |
1,235,503 |
UU. |
United Utilities |
1,150.00p |
1150 |
-2.00 |
-0.17% |
1,028,847 |
VCT |
Victrex |
714.00p |
714 |
-4.00 |
-0.56% |
127,914 |
VEIL |
Vietnam Enterprise Investments |
743.00p |
743 |
2.00 |
0.27% |
214,948 |
VOD |
Vodafone |
88.36p |
88.36 |
0.14 |
0.16% |
46,897,941 |
VOF |
VinaCapital Vietnam Opportunity Fund |
498.00p |
498 |
3.00 |
0.61% |
105,062 |
VSVS |
Vesuvius |
373.80p |
373.8 |
-1.00 |
-0.27% |
264,893 |
VTY |
Vistry Grp |
610.80p |
610.8 |
-11.40 |
-1.83% |
768,307 |
WEIR |
Weir Group |
2,464.00p |
2464 |
-32.00 |
-1.28% |
401,974 |
WG. |
Wood Group (J) |
18.44p |
18.44 |
0.00 |
0% |
0 |
WIZZ |
Wizz Air |
1,358.00p |
1358 |
-27.00 |
-1.95% |
321,853 |
WKP |
Workspace |
400.00p |
400 |
-5.50 |
-1.36% |
169,181 |
WOSG |
Watches Switz |
326.60p |
326.6 |
-6.80 |
-2.04% |
1,270,985 |
WPP |
WPP |
390.90p |
390.9 |
-2.10 |
-0.53% |
4,895,298 |
WPS |
Wag Payment |
98.80p |
98.8 |
2.80 |
2.92% |
302,413 |
WTB |
Whitbread |
3,145.00p |
3145 |
-48.00 |
-1.5% |
390,630 |
WWH |
Worldwide Healthcare Trust |
331.50p |
331.5 |
-0.50 |
-0.15% |
2,511,178 |
XPS |
Xps Pensions |
348.00p |
348 |
-1.50 |
-0.43% |
266,998 |
ZIG |
Zigup |
314.50p |
314.5 |
-3.50 |
-1.1% |
1,064,911 |