| 3IN |
3i Infrastructure |
344.00p |
344 |
-3.00 |
-0.86% |
360,073 |
| AAF |
Airtel Africa |
385.80p |
385.8 |
2.80 |
0.73% |
440,677 |
| AAL |
Anglo American |
3,462.00p |
3462 |
-14.00 |
-0.4% |
392,196 |
| ABDN |
Abrdn |
198.25p |
198.25 |
-4.25 |
-2.1% |
1,087,224 |
| ABF |
AB Foods |
1,893.50p |
1893.5 |
-11.00 |
-0.58% |
257,325 |
| ADM |
Admiral |
3,245.00p |
3245 |
22.00 |
0.68% |
48,501 |
| AGT |
AVI Global Trust |
250.00p |
250 |
-4.50 |
-1.77% |
234,510 |
| AJB |
AJ Bell |
525.00p |
525 |
6.50 |
1.25% |
232,895 |
| ALFA |
Alfa Fin |
150.20p |
150.2 |
-4.60 |
-2.97% |
167,741 |
| ALW |
Alliance Witan |
1,251.00p |
1251 |
-9.00 |
-0.71% |
167,981 |
| AML |
Aston Martin Lagonda |
39.98p |
39.98 |
-0.38 |
-0.94% |
1,654,403 |
| ANTO |
Antofagasta |
3,707.00p |
3707 |
-70.00 |
-1.85% |
213,627 |
| AO. |
Ao World |
89.00p |
89 |
-2.00 |
-2.2% |
48,279 |
| ASC |
ASOS |
213.00p |
213 |
-3.00 |
-1.39% |
38,224 |
| ASHM |
Ashmore Group |
213.60p |
213.6 |
-2.80 |
-1.29% |
239,629 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,528.00p |
1528 |
-12.00 |
-0.78% |
67,287 |
| ATG |
Auction Technology Group |
329.00p |
329 |
-6.40 |
-1.91% |
46,381 |
| ATT |
Allianz Technology Trust |
556.00p |
556 |
-2.00 |
-0.36% |
373,651 |
| AUTO |
Auto Trader |
477.30p |
477.3 |
-2.70 |
-0.56% |
545,185 |
| AV. |
Aviva |
629.00p |
629 |
-1.50 |
-0.24% |
2,707,637 |
| AZN |
Astrazeneca |
15,114.00p |
15114 |
-102.00 |
-0.67% |
187,740 |
| BA. |
BAE Systems |
2,276.00p |
2276 |
-12.50 |
-0.55% |
1,101,174 |
| BAB |
Babcock |
1,262.00p |
1262 |
-23.00 |
-1.79% |
205,933 |
| BAG |
Barr (A.G.) |
651.50p |
651.5 |
-1.00 |
-0.15% |
68,921 |
| BARC |
Barclays |
430.70p |
430.7 |
-5.30 |
-1.22% |
7,700,481 |
| BATS |
British American Tobacco |
4,361.00p |
4361 |
-63.00 |
-1.42% |
633,469 |
| BBOX |
Tritax Big Box |
149.40p |
149.4 |
-2.60 |
-1.71% |
1,684,584 |
| BBY |
Balfour Beatty |
822.50p |
822.5 |
-2.00 |
-0.24% |
151,385 |
| BCG |
Baltic Classifieds Group |
193.40p |
193.4 |
-1.40 |
-0.72% |
477,375 |
| BEZ |
Beazley |
1,272.00p |
1272 |
1.00 |
0.08% |
1,403,194 |
| BGEO |
Bank Of Georgia Group |
10,730.00p |
10730 |
-60.00 |
-0.56% |
14,086 |
| BGFD |
Baillie Gifford Japan Trust PLC |
871.00p |
871 |
-23.00 |
-2.57% |
22,625 |
| BHMG |
BH Macro GBP |
411.50p |
411.5 |
-2.00 |
-0.48% |
365,924 |
| BKG |
Berkeley Group |
3,404.00p |
3404 |
-20.00 |
-0.58% |
210,581 |
| BLND |
British Land |
377.70p |
377.7 |
-3.50 |
-0.92% |
398,354 |
| BME |
B&M |
184.00p |
184 |
-1.00 |
-0.54% |
1,096,281 |
| BMY |
Bloomsbury |
588.00p |
588 |
3.00 |
0.51% |
18,743 |
| BNKR |
Bankers Investment Trust |
135.00p |
135 |
-1.20 |
-0.88% |
857,739 |
| BNZL |
Bunzl |
2,325.00p |
2325 |
20.00 |
0.87% |
68,874 |
| BOWL |
Hollywood Bwl |
255.00p |
255 |
-4.50 |
-1.73% |
44,071 |
| BOY |
Bodycote |
675.00p |
675 |
-7.00 |
-1.03% |
33,966 |
| BP. |
BP |
577.30p |
577.3 |
14.60 |
2.59% |
9,228,347 |
| BPT |
Bridgepoint |
239.20p |
239.2 |
-2.40 |
-0.99% |
104,952 |
| BRBY |
Burberry |
1,130.60p |
1130.6 |
-8.40 |
-0.74% |
159,510 |
| BREE |
Breedon |
316.40p |
316.4 |
0.40 |
0.13% |
341,587 |
| BRGE |
BlackRock Greater Europe Investment Trust |
552.00p |
552 |
-5.00 |
-0.9% |
60,714 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,258.00p |
1258 |
-34.00 |
-2.63% |
33,776 |
| BRWM |
BlackRock World Mining Trust plc |
973.00p |
973 |
-14.00 |
-1.42% |
198,001 |
| BSIF |
Bluefield Solar |
83.50p |
83.5 |
-0.50 |
-0.6% |
261,449 |
| BT.A |
BT |
217.00p |
217 |
-0.90 |
-0.41% |
2,702,127 |
| BTRW |
Barratt Redrow |
262.60p |
262.6 |
-4.90 |
-1.83% |
2,609,648 |
| BUT |
Brunner Inv.tst |
1,450.00p |
1450 |
0.00 |
0% |
17,849 |
| BWY |
Bellway |
2,010.00p |
2010 |
-50.00 |
-2.43% |
250,348 |
| BYG |
Big Yellow |
889.00p |
889 |
-16.00 |
-1.77% |
116,681 |
| BYIT |
Bytes Tech |
289.80p |
289.8 |
-3.80 |
-1.29% |
167,847 |
| CCC |
Computacenter |
3,140.00p |
3140 |
-44.00 |
-1.38% |
19,153 |
| CCH |
Coca-Cola HBC |
4,337.00p |
4337 |
-69.00 |
-1.57% |
61,188 |
| CCL |
Carnival |
2,061.00p |
2061 |
-13.00 |
-0.63% |
228,762 |
| CCR |
C&C Group |
120.40p |
120.4 |
-2.60 |
-2.11% |
98,121 |
| CGT |
Capital Gearing Trust |
5,070.00p |
5070 |
0.00 |
0% |
11,905 |
| CHG |
Chemring |
544.50p |
544.5 |
-8.50 |
-1.54% |
193,939 |
| CHRY |
Chrysalis Inves |
84.90p |
84.9 |
-1.40 |
-1.62% |
192,879 |
| CKN |
Clarkson |
4,786.00p |
4786 |
-22.00 |
-0.46% |
5,223 |
| CLDN |
Caledonia |
332.50p |
332.5 |
-1.00 |
-0.3% |
128,532 |
| CMCX |
CMC Markets |
371.50p |
371.5 |
5.50 |
1.5% |
155,137 |
| CNA |
Centrica |
213.10p |
213.1 |
-0.30 |
-0.14% |
2,298,705 |
| COA |
Coats Group Plc |
83.95p |
83.95 |
0.00 |
0% |
2,924,301 |
| CPG |
Compass Group |
$28.625 |
28.625 |
-0.51 |
-1.75% |
1,573,946 |
| CRDA |
Croda International |
2,915.00p |
2915 |
-85.00 |
-2.83% |
49,543 |
| CRST |
Crest Nicholson |
107.20p |
107.2 |
-1.80 |
-1.65% |
149,615 |
| CTEC |
ConvaTec |
219.20p |
219.2 |
-5.60 |
-2.49% |
2,817,167 |
| CTY |
City Of London Investment |
566.00p |
566 |
-4.00 |
-0.7% |
564,470 |
| CURY |
Currys |
133.60p |
133.6 |
-0.30 |
-0.22% |
387,283 |
| CWK |
Cranswick |
5,330.00p |
5330 |
20.00 |
0.38% |
24,054 |
| DCC |
DCC |
5,095.00p |
5095 |
115.00 |
2.31% |
77,181 |
| DEC |
Diversified Energy |
1,250.00p |
1250 |
52.00 |
4.34% |
43,897 |
| DGE |
Diageo |
1,421.20p |
1421.2 |
-17.00 |
-1.18% |
1,012,901 |
| DLN |
Derwent London |
1,639.00p |
1639 |
-18.00 |
-1.09% |
29,004 |
| DNLM |
Dunelm |
837.50p |
837.5 |
-5.00 |
-0.59% |
43,486 |
| DOCS |
Dr. Martens |
63.80p |
63.8 |
-2.60 |
-3.92% |
160,690 |
| DOM |
Dominos |
177.90p |
177.9 |
-2.40 |
-1.33% |
164,214 |
| DPLM |
Diploma |
6,600.00p |
6600 |
100.00 |
1.54% |
110,926 |
| DRX |
Drax |
890.60p |
890.6 |
-1.00 |
-0.11% |
106,681 |
| DSCV |
DiscoverIE |
568.00p |
568 |
-8.00 |
-1.39% |
20,972 |
| EDIN |
Edinburgh Investment Trust PLC |
803.00p |
803 |
-3.00 |
-0.37% |
85,865 |
| EDV |
Endeavour Mining |
4,711.00p |
4711 |
-16.00 |
-0.34% |
45,298 |
| ELM |
Elementis |
157.20p |
157.2 |
-0.40 |
-0.25% |
114,080 |
| EMG |
Man |
244.60p |
244.6 |
-18.80 |
-7.14% |
1,200,058 |
| ENOG |
Energean Oil & Gas |
863.00p |
863 |
31.50 |
3.79% |
160,025 |
| ENT |
Entain |
562.20p |
562.2 |
-22.00 |
-3.77% |
462,910 |
| EOT |
Euro Opps Tr. |
839.00p |
839 |
-6.00 |
-0.71% |
8,974 |
| ESCT |
The European Smaller Companies Trust |
212.00p |
212 |
-0.50 |
-0.24% |
153,507 |
| ESNT |
Essentra |
92.10p |
92.1 |
-0.50 |
-0.54% |
329,949 |
| EWI |
Edinburgh Worldwide Investment Trust |
232.00p |
232 |
-3.00 |
-1.28% |
715,000 |
| EXPN |
Experian |
2,626.50p |
2626.5 |
-52.00 |
-1.94% |
368,141 |
| EZJ |
easyJet |
382.30p |
382.3 |
-10.60 |
-2.7% |
1,363,891 |
| FAN |
Volution Group PLS |
624.00p |
624 |
-8.00 |
-1.27% |
47,594 |
| FCIT |
F&C Investment Trust |
1,272.00p |
1272 |
-8.00 |
-0.63% |
154,424 |
| FCSS |
Fidelity China Special Situations PLC |
289.50p |
289.5 |
-1.50 |
-0.52% |
288,693 |
| FEML |
Fidelity E.m.ld |
1,218.00p |
1218 |
-18.00 |
-1.46% |
25,300 |
| FEV |
Fidelity European Values |
399.00p |
399 |
-2.50 |
-0.62% |
299,788 |
| FGEN |
Foresight Envr |
70.00p |
70 |
-0.20 |
-0.28% |
1,215,558 |
| FGP |
Firstgroup |
174.10p |
174.1 |
-1.20 |
-0.68% |
64,530 |
| FGT |
Finsbury Growth |
731.00p |
731 |
-8.00 |
-1.08% |
162,634 |
| FOUR |
4Imprint |
3,626.00p |
3626 |
-70.00 |
-1.89% |
6,401 |
| FRAS |
Frasers Group |
666.00p |
666 |
-0.50 |
-0.08% |
28,550 |
| FRES |
Fresnillo |
3,488.00p |
3488 |
-135.00 |
-3.73% |
174,099 |
| FSFL |
Foresight Solar Fund |
64.20p |
64.2 |
0.70 |
1.1% |
779,773 |
| FSG |
Foresight Group Holdings |
361.00p |
361 |
-13.50 |
-3.6% |
723,725 |
| FSV |
Fidelity |
422.50p |
422.5 |
-2.50 |
-0.59% |
362,654 |
| FUTR |
Future |
297.00p |
297 |
13.20 |
4.65% |
663,756 |
| FXPO |
Ferrexpo |
40.80p |
40.8 |
0.26 |
0.64% |
1,714,405 |
| GAW |
Games Workshop |
18,740.00p |
18740 |
-10.00 |
-0.05% |
15,796 |
| GCP |
GCP Infrastructure Investments |
76.80p |
76.8 |
0.60 |
0.79% |
389,111 |
| GDWN |
Goodwin |
12,420.00p |
12420 |
-260.00 |
-2.05% |
5,040 |
| GEN |
Genuit Group |
296.80p |
296.8 |
-4.20 |
-1.4% |
585,237 |
| GFTU |
Grafton Group |
918.40p |
918.4 |
-6.60 |
-0.71% |
58,942 |
| GLEN |
Glencore |
565.40p |
565.4 |
2.60 |
0.46% |
6,925,854 |
| GNC |
Greencore |
241.80p |
241.8 |
-2.60 |
-1.06% |
194,405 |
| GNS |
Genus |
2,562.00p |
2562 |
-62.00 |
-2.36% |
35,896 |
| GPE |
GPE |
305.80p |
305.8 |
-2.80 |
-0.91% |
108,160 |
| GRG |
Greggs |
1,587.00p |
1587 |
-4.00 |
-0.25% |
62,061 |
| GRI |
Grainger plc |
169.40p |
169.4 |
-1.10 |
-0.65% |
267,628 |
| GROW |
Molten Ventures |
475.40p |
475.4 |
-13.40 |
-2.74% |
60,767 |
| GSCT |
Glb Sml Co Trst |
182.40p |
182.4 |
-3.00 |
-1.62% |
214,946 |
| GSK |
Glaxosmithkline |
2,138.00p |
2138 |
13.00 |
0.61% |
834,495 |
| HAS |
Hays |
30.84p |
30.84 |
-1.12 |
-3.5% |
2,138,724 |
| HBR |
Harbour Energy |
274.20p |
274.2 |
2.20 |
0.81% |
1,561,399 |
| HFG |
Hilton Foods |
517.50p |
517.5 |
-11.50 |
-2.17% |
34,686 |
| HGT |
HgCapital Trust plc |
375.00p |
375 |
-5.00 |
-1.32% |
171,237 |
| HICL |
HICL Infrastructure |
122.60p |
122.6 |
-0.20 |
-0.16% |
577,221 |
| HIK |
Hikma Pharmaceuticals |
1,299.50p |
1299.5 |
-14.50 |
-1.1% |
135,956 |
| HILS |
Hill & Smith |
2,265.00p |
2265 |
-30.00 |
-1.31% |
20,003 |
| HLMA |
Halma |
4,072.00p |
4072 |
34.00 |
0.84% |
103,476 |
| HLN |
Haleon |
363.10p |
363.1 |
-5.80 |
-1.57% |
1,936,153 |
| HMSO |
Hammerson |
317.00p |
317 |
-0.80 |
-0.25% |
89,913 |
| HOC |
Hochschild |
633.50p |
633.5 |
-13.00 |
-2.01% |
198,355 |
| HRI |
Herald Investment Trust |
2,580.00p |
2580 |
-30.00 |
-1.15% |
12,913 |
| HSBA |
HSBC Holdings |
1,324.20p |
1324.2 |
-10.60 |
-0.79% |
4,503,016 |
| HSL |
Henderson Smaller Companies Trust |
844.00p |
844 |
-14.00 |
-1.63% |
32,147 |
| HSX |
Hiscox |
1,595.00p |
1595 |
19.00 |
1.21% |
825,064 |
| HTG |
Hunting |
492.50p |
492.5 |
-6.50 |
-1.3% |
52,648 |
| HTWS |
Helios Towers |
199.60p |
199.6 |
-0.20 |
-0.1% |
626,279 |
| HVPE |
HarbourVest Private Equity |
3,025.00p |
3025 |
-20.00 |
-0.66% |
20,694 |
| HWDN |
Howden Joinery |
822.50p |
822.5 |
-14.50 |
-1.73% |
275,921 |
| HWG |
Harworth Gp |
150.60p |
150.6 |
-0.60 |
-0.4% |
31,529 |
| IAD |
Invesco Asia |
428.50p |
428.5 |
-6.00 |
-1.38% |
63,953 |
| IAG |
International Airlines |
386.50p |
386.5 |
-2.90 |
-0.74% |
3,983,908 |
| IBST |
Ibstock |
107.80p |
107.8 |
-1.70 |
-1.55% |
62,370 |
| ICG |
Icg Plc |
1,641.00p |
1641 |
3.00 |
0.18% |
126,014 |
| ICGT |
ICG Enterprise Trust |
1,334.00p |
1334 |
-20.00 |
-1.48% |
10,447 |
| IEM |
Impax Asset Management |
426.00p |
426 |
-4.00 |
-0.93% |
94,670 |
| IGG |
IG |
1,459.50p |
1459.5 |
11.00 |
0.76% |
220,528 |
| IHG |
InterContinental Hotels |
$138.25 |
138.25 |
-1.85 |
-1.32% |
56,594 |
| IHP |
IntegraFin Holdings |
323.00p |
323 |
-1.50 |
-0.46% |
61,758 |
| III |
3i Group |
2,664.00p |
2664 |
3.50 |
0.13% |
315,505 |
| IMB |
Imperial Brands |
3,131.50p |
3131.5 |
-7.50 |
-0.24% |
646,897 |
| IMI |
IMI |
2,734.00p |
2734 |
-20.00 |
-0.73% |
181,673 |
| INCH |
Inchcape |
794.80p |
794.8 |
-17.60 |
-2.17% |
169,200 |
| INF |
Informa |
790.80p |
790.8 |
-14.20 |
-1.76% |
204,980 |
| INPP |
International Public Partnerships |
128.80p |
128.8 |
0.00 |
0% |
1,460,431 |
| INVP |
Investec |
619.50p |
619.5 |
-8.50 |
-1.35% |
226,087 |
| IPO |
Ip Group |
54.60p |
54.6 |
-1.20 |
-2.15% |
234,580 |
| ITH |
Ithaca Energy |
250.00p |
250 |
8.00 |
3.31% |
1,161,170 |
| ITRK |
Intertek Group |
3,750.00p |
3750 |
-55.00 |
-1.45% |
168,899 |
| ITV |
ITV |
75.90p |
75.9 |
-3.70 |
-4.65% |
3,127,369 |
| IWG |
International Workplace Group |
189.60p |
189.6 |
-1.70 |
-0.89% |
220,573 |
| JAM |
JPMorgan American |
1,114.00p |
1114 |
-2.00 |
-0.18% |
63,706 |
| JD. |
JD Sports |
73.14p |
73.14 |
-0.30 |
-0.41% |
1,616,444 |
| JDW |
Wetherspoon (J.D) |
613.00p |
613 |
-4.00 |
-0.65% |
31,693 |
| JEDT |
JPMorgan European Discovery Trust |
606.00p |
606 |
-6.00 |
-0.98% |
55,919 |
| JFJ |
JPMorgan Japanese |
746.00p |
746 |
-10.00 |
-1.32% |
58,549 |
| JGGI |
JPMorgan Global Growth & Income |
562.50p |
562.5 |
-4.50 |
-0.79% |
455,542 |
| JMAT |
Johnson Matthey |
1,997.00p |
1997 |
-5.00 |
-0.25% |
40,750 |
| JTC |
Jtc Plc |
1,308.00p |
1308 |
-6.00 |
-0.46% |
194,264 |
| JUP |
Jupiter Fund Management |
159.00p |
159 |
-7.00 |
-4.22% |
660,885 |
| KGF |
Kingfisher |
299.00p |
299 |
-3.80 |
-1.25% |
342,219 |
| KIE |
Kier |
204.20p |
204.2 |
-2.60 |
-1.26% |
483,191 |
| KLR |
Keller |
2,104.00p |
2104 |
-16.00 |
-0.75% |
11,180 |
| KNOS |
Kainos Group |
766.00p |
766 |
-15.00 |
-1.92% |
142,011 |
| LAND |
Land Securities |
582.50p |
582.5 |
-4.50 |
-0.77% |
231,222 |
| LGEN |
Legal & General |
261.05p |
261.05 |
1.60 |
0.62% |
6,361,445 |
| LLOY |
Lloyds |
100.00p |
100 |
-2.14 |
-2.1% |
49,724,609 |
| LMP |
LondonMetric |
190.70p |
190.7 |
-1.80 |
-0.94% |
1,669,147 |
| LRE |
Lancashire Holdings |
600.50p |
600.5 |
0.50 |
0.08% |
359,840 |
| LSEG |
London Stock Exchange |
9,128.00p |
9128 |
156.00 |
1.74% |
395,392 |
| LWDB |
Law Debenture |
1,116.00p |
1116 |
-12.00 |
-1.06% |
84,866 |
| MAB |
Mitchells & Butlers |
264.00p |
264 |
-1.00 |
-0.38% |
284,082 |
| MCG |
Mobico Group |
18.99p |
18.99 |
-1.87 |
-8.96% |
5,910,159 |
| MEGP |
ME Group |
146.60p |
146.6 |
4.80 |
3.39% |
653,326 |
| MGAM |
Morgan Advanced Materials |
210.50p |
210.5 |
-8.00 |
-3.66% |
115,403 |
| MGNS |
Morgan Sindall Group |
4,478.00p |
4478 |
-26.00 |
-0.58% |
7,276 |
| MKS |
Marks & Spencer |
365.50p |
365.5 |
1.45 |
0.4% |
2,416,002 |
| MNDI |
Mondi |
860.40p |
860.4 |
-13.40 |
-1.53% |
111,053 |
| MNG |
M&G |
292.40p |
292.4 |
-0.70 |
-0.24% |
1,097,111 |
| MNKS |
Monks Inv |
1,472.00p |
1472 |
-16.00 |
-1.08% |
66,495 |
| MONY |
Moneysupermarket.Com |
153.80p |
153.8 |
-1.30 |
-0.84% |
207,239 |
| MOON |
Moonpig Gr |
214.20p |
214.2 |
-1.60 |
-0.74% |
196,603 |
| MRC |
Mercantile Investment Trust PLC |
251.50p |
251.5 |
-4.50 |
-1.76% |
372,838 |
| MRCH |
Merchants Trust |
613.00p |
613 |
-5.00 |
-0.81% |
130,640 |
| MRO |
Melrose |
539.40p |
539.4 |
-8.80 |
-1.61% |
231,242 |
| MSLH |
Marshalls |
145.00p |
145 |
-2.90 |
-1.96% |
159,845 |
| MTO |
Mitie |
180.20p |
180.2 |
-0.30 |
-0.17% |
638,729 |
| MTRO |
Metro Bank |
130.00p |
130 |
1.00 |
0.78% |
303,983 |
| MUT |
Murray Income Trust |
937.00p |
937 |
-7.00 |
-0.74% |
74,589 |
| MYI |
Murray International |
350.50p |
350.5 |
-6.50 |
-1.82% |
460,473 |
| N91 |
Ninety One |
213.40p |
213.4 |
-3.80 |
-1.75% |
248,694 |
| NAS |
North Atl.smlr |
350.00p |
350 |
0.00 |
0% |
28,342 |
| NBPE |
Nb Priv. Eqty |
1,398.00p |
1398 |
-2.00 |
-0.14% |
12,816 |
| NCC |
Ncc |
118.60p |
118.6 |
-3.80 |
-3.1% |
522,152 |
| NESF |
NextEnergy Solar |
45.35p |
45.35 |
-0.20 |
-0.44% |
1,088,541 |
| NG. |
National Grid |
1,344.80p |
1344.8 |
13.20 |
0.99% |
1,235,885 |
| NWG |
Natwest |
601.80p |
601.8 |
-6.20 |
-1.02% |
4,874,600 |
| NXT |
Next |
13,335.00p |
13335 |
20.00 |
0.15% |
52,985 |
| OCDO |
Ocado |
188.70p |
188.7 |
-5.50 |
-2.83% |
813,801 |
| ONT |
Oxford Nanopore Technologies |
108.00p |
108 |
-6.50 |
-5.68% |
1,047,045 |
| OSB |
OneSavings Bank |
539.00p |
539 |
-3.50 |
-0.65% |
564,851 |
| OXIG |
Oxford Instruments |
2,552.00p |
2552 |
-40.00 |
-1.54% |
49,068 |
| PAG |
Paragon Group |
776.00p |
776 |
-2.00 |
-0.26% |
37,476 |
| PAGE |
PageGroup |
136.30p |
136.3 |
-3.30 |
-2.36% |
310,462 |
| PAY |
Paypoint |
596.50p |
596.5 |
1.50 |
0.25% |
22,493 |
| PCFT |
Polar Cap Gbl |
216.00p |
216 |
-3.50 |
-1.59% |
150,755 |
| PCT |
Polar Capital Technology Trust |
539.50p |
539.5 |
-1.00 |
-0.19% |
1,131,049 |
| PETS |
Pets at home |
184.50p |
184.5 |
-3.30 |
-1.76% |
115,385 |
| PFD |
Premier Foods |
191.70p |
191.7 |
-0.20 |
-0.1% |
124,164 |
| PHI |
Pacific Horizon |
927.00p |
927 |
-11.00 |
-1.17% |
81,660 |
| PHP |
Primary Health |
94.50p |
94.5 |
-1.15 |
-1.2% |
4,055,119 |
| PIN |
Pantheon International |
364.00p |
364 |
-5.50 |
-1.49% |
148,364 |
| PLUS |
Plus500 |
4,168.00p |
4168 |
30.00 |
0.72% |
12,266 |
| PNL |
Personal Assets Trust |
537.00p |
537 |
-2.00 |
-0.37% |
257,236 |
| PNN |
Pennon |
563.00p |
563 |
6.50 |
1.17% |
87,395 |
| POLN |
Pollen Street |
835.00p |
835 |
0.00 |
0% |
481 |
| PPET |
Patria Private |
572.00p |
572 |
-12.00 |
-2.05% |
79,371 |
| PPH |
Pphe Hotel |
1,632.00p |
1632 |
-2.00 |
-0.12% |
812 |
| PRU |
Prudential |
1,115.00p |
1115 |
0.00 |
0% |
565,526 |
| PSH |
Pershing Square Holdings |
4,182.00p |
4182 |
-34.00 |
-0.81% |
44,049 |
| PSN |
Persimmon |
1,156.50p |
1156.5 |
-18.50 |
-1.57% |
685,979 |
| PSON |
Pearson |
1,019.50p |
1019.5 |
10.50 |
1.04% |
272,987 |
| PTEC |
Playtech |
390.80p |
390.8 |
-1.60 |
-0.41% |
699,920 |
| QLT |
Quilter |
182.30p |
182.3 |
-1.60 |
-0.87% |
193,829 |
| QQ. |
Qinetiq |
485.20p |
485.2 |
-5.20 |
-1.06% |
302,138 |
| RAT |
Rathbone |
2,065.00p |
2065 |
-35.00 |
-1.67% |
18,892 |
| RCP |
RIT Capital Partners |
2,130.00p |
2130 |
-15.00 |
-0.7% |
63,873 |
| REL |
Relx |
2,524.00p |
2524 |
-18.00 |
-0.71% |
748,673 |
| RHIM |
RHI Magnesita |
2,575.00p |
2575 |
-35.00 |
-1.34% |
1,346 |
| RICA |
Ruffer Investment Company |
311.50p |
311.5 |
-0.50 |
-0.16% |
295,335 |
| RIO |
Rio Tinto |
7,268.00p |
7268 |
-64.00 |
-0.87% |
549,050 |
| RKT |
Reckitt |
5,176.00p |
5176 |
-168.00 |
-3.14% |
197,632 |
| RMV |
Rightmove |
438.30p |
438.3 |
-3.20 |
-0.72% |
460,415 |
| ROR |
Rotork |
335.00p |
335 |
-1.40 |
-0.42% |
264,912 |
| RPI |
Raspberry Pi |
469.40p |
469.4 |
-6.60 |
-1.39% |
161,297 |
| RR. |
Rolls-Royce |
1,272.40p |
1272.4 |
-5.60 |
-0.44% |
8,031,708 |
| RS1 |
RS Group |
577.50p |
577.5 |
-5.50 |
-0.94% |
133,730 |
| RSW |
Renishaw |
3,740.00p |
3740 |
-12.00 |
-0.32% |
8,191 |
| RTO |
Rentokil Initial |
498.10p |
498.1 |
-1.90 |
-0.38% |
1,413,919 |
| SAFE |
Safestore |
678.50p |
678.5 |
-5.00 |
-0.73% |
50,054 |
| SAIN |
Scot.amer.inv. |
506.00p |
506 |
-2.00 |
-0.39% |
85,275 |
| SBRY |
Sainsbury's |
352.80p |
352.8 |
1.80 |
0.51% |
847,513 |
| SCT |
Softcat |
1,232.00p |
1232 |
-31.00 |
-2.45% |
83,711 |
| SDP |
Schroder AsiaPacific Fund |
695.00p |
695 |
-12.00 |
-1.7% |
70,327 |
| SDR |
Schroders |
577.50p |
577.5 |
0.00 |
0% |
459,377 |
| SEIT |
Sdcl Ef. Inc Tr |
42.50p |
42.5 |
-3.00 |
-6.59% |
4,759,661 |
| SEQI |
Sequoia Economic Infrastructure Fund |
77.10p |
77.1 |
-0.20 |
-0.26% |
1,321,183 |
| SGE |
Sage Group |
839.80p |
839.8 |
-15.00 |
-1.75% |
657,885 |
| SGRO |
Segro |
698.20p |
698.2 |
-3.80 |
-0.54% |
264,136 |
| SHC |
Shaftesbury Capital |
137.80p |
137.8 |
0.20 |
0.15% |
859,681 |
| SHEL |
Shell |
3,440.00p |
3440 |
39.00 |
1.15% |
2,298,827 |
| SMIN |
Smiths Group |
2,463.00p |
2463 |
0.00 |
0% |
163,534 |
| SMT |
Scottish Mortgage |
1,378.50p |
1378.5 |
6.00 |
0.44% |
1,275,607 |
| SMWH |
Wh Smith |
594.00p |
594 |
-17.00 |
-2.78% |
63,952 |
| SN. |
Smith & Nephew |
1,224.50p |
1224.5 |
-2.00 |
-0.16% |
135,898 |
| SNR |
Senior |
287.00p |
287 |
0.50 |
0.17% |
2,747,806 |
| SOI |
Schroders |
381.00p |
381 |
0.00 |
0% |
220,713 |
| SPI |
Spire Healthcare |
146.20p |
146.2 |
-1.40 |
-0.95% |
286,738 |
| SPX |
Spirax-Sarco |
7,280.00p |
7280 |
38.00 |
0.52% |
21,738 |
| SRE |
Sirius Real Estate |
99.40p |
99.4 |
-0.60 |
-0.6% |
182,518 |
| SRP |
Serco |
297.40p |
297.4 |
-1.00 |
-0.34% |
362,240 |
| SSE |
SSE |
2,738.00p |
2738 |
32.00 |
1.18% |
242,099 |
| SSPG |
SSP Group |
188.60p |
188.6 |
-1.40 |
-0.74% |
1,788,758 |
| STAN |
Standard Chartered |
1,689.80p |
1689.8 |
-35.20 |
-2.04% |
1,297,841 |
| STEM |
SThree |
152.20p |
152.2 |
-0.40 |
-0.26% |
49,463 |
| STJ |
St James's Place |
1,255.00p |
1255 |
-4.50 |
-0.36% |
174,811 |
| SUPR |
Supermarket Income |
81.50p |
81.5 |
-0.65 |
-0.79% |
1,240,078 |
| SVS |
Savills |
816.00p |
816 |
-40.00 |
-4.67% |
94,634 |
| SVT |
Severn Trent |
3,235.00p |
3235 |
43.00 |
1.35% |
80,922 |
| SYNC |
Syncona |
88.70p |
88.7 |
-1.50 |
-1.66% |
188,161 |
| TATE |
Tate & Lyle |
342.40p |
342.4 |
-1.90 |
-0.55% |
204,645 |
| TBCG |
TBC Bank Group |
4,650.00p |
4650 |
-32.00 |
-0.68% |
22,106 |
| TCAP |
TP ICAP |
285.60p |
285.6 |
-5.20 |
-1.79% |
1,598,778 |
| TEM |
Templeton Emerging Markets |
264.50p |
264.5 |
-4.00 |
-1.49% |
806,284 |
| TEP |
Telecom Plus |
1,366.00p |
1366 |
-4.00 |
-0.29% |
23,770 |
| TFIF |
Twentyfour Inc |
110.20p |
110.2 |
-0.80 |
-0.72% |
998,264 |
| THRG |
Throgmorton Trust |
558.00p |
558 |
0.00 |
0% |
14,055 |
| THRL |
Target Healthc. |
105.20p |
105.2 |
-0.40 |
-0.38% |
577,983 |
| TMPL |
Temple Bar Investment Trust |
390.00p |
390 |
-1.00 |
-0.26% |
458,391 |
| TPK |
Travis Perkins |
578.50p |
578.5 |
-2.00 |
-0.34% |
56,430 |
| TRIG |
Renewables Infrastructure Group |
68.70p |
68.7 |
-0.15 |
-0.22% |
1,703,610 |
| TRN |
Trainline |
234.20p |
234.2 |
-0.60 |
-0.26% |
194,877 |
| TRST |
Trustpilot |
212.80p |
212.8 |
-7.20 |
-3.27% |
388,514 |
| TRY |
TR Property Investment Trust |
320.50p |
320.5 |
-3.00 |
-0.93% |
232,238 |
| TSCO |
Tesco |
486.10p |
486.1 |
0.45 |
0.09% |
2,891,757 |
| TW. |
Taylor Wimpey |
87.32p |
87.32 |
-0.90 |
-1.02% |
10,149,902 |
| UKW |
Greencoat UK Wind |
102.00p |
102 |
-0.95 |
-0.92% |
1,534,834 |
| ULVR |
Unilever |
4,266.00p |
4266 |
-31.50 |
-0.73% |
1,009,904 |
| USA |
Baillie Gifford US Growth Trust |
303.50p |
303.5 |
-2.50 |
-0.82% |
748,006 |
| UTG |
Unite |
464.40p |
464.4 |
-2.00 |
-0.43% |
342,971 |
| UU. |
United Utilities |
1,384.00p |
1384 |
19.00 |
1.39% |
134,110 |
| VCT |
Victrex |
614.00p |
614 |
-1.00 |
-0.16% |
42,389 |
| VEIL |
Vietnam Enterprise Investments |
750.00p |
750 |
-4.00 |
-0.53% |
51,085 |
| VOD |
Vodafone |
118.80p |
118.8 |
1.20 |
1.02% |
15,086,906 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
472.00p |
472 |
-4.50 |
-0.94% |
36,732 |
| VSVS |
Vesuvius |
425.20p |
425.2 |
-9.20 |
-2.12% |
53,896 |
| VTY |
Vistry Grp |
345.00p |
345 |
-13.40 |
-3.74% |
617,949 |
| WEIR |
Weir Group |
3,044.00p |
3044 |
-10.00 |
-0.33% |
126,331 |
| WIZZ |
Wizz Air |
930.50p |
930.5 |
-22.00 |
-2.31% |
294,954 |
| WKP |
Workspace |
373.00p |
373 |
-4.80 |
-1.27% |
241,775 |
| WOSG |
Watches Switz |
478.00p |
478 |
-14.00 |
-2.85% |
76,595 |
| WPP |
WPP |
253.85p |
253.85 |
-2.15 |
-0.84% |
1,717,597 |
| WTB |
Whitbread |
2,457.00p |
2457 |
-23.00 |
-0.93% |
104,518 |
| WWH |
Worldwide Healthcare Trust |
345.50p |
345.5 |
-2.00 |
-0.58% |
234,697 |
| XPS |
Xps Pensions |
303.00p |
303 |
-5.50 |
-1.78% |
27,306 |
| ZIG |
Zigup |
401.00p |
401 |
-2.00 |
-0.5% |
90,210 |