Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,302.31
Change 20.10 (0.38%)
High 5,314.10
Low 5,282.23
Prev. Close 5,282.20996

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.00p 372 1.50 0.4% 25,020
AAF Airtel Africa 311.00p 311 1.00 0.32% 227,362
AAL Anglo American 2,925.00p 2925 28.00 0.97% 198,445
ABDN Abrdn 197.50p 197.5 1.20 0.61% 196,027
ABF AB Foods 2,103.00p 2103 6.00 0.29% 22,226
ADM Admiral 3,092.00p 3092 26.00 0.85% 20,375
AGT AVI Global Trust 253.00p 253 0.50 0.2% 20,471
AHT Ashtead Group 5,130.00p 5130 120.00 2.4% 67,230
AJB AJ Bell 468.20p 468.2 0.60 0.13% 39,182
ALFA Alfa Fin 216.00p 216 -6.50 -2.92% 35
ALW Alliance Witan 1,278.00p 1278 10.00 0.79% 49,217
AML Aston Martin Lagonda 63.80p 63.8 0.15 0.24% 190,155
ANTO Antofagasta 3,014.00p 3014 51.00 1.72% 43,749
AO. Ao World 108.60p 108.6 0.60 0.56% 49,958
ASC ASOS 254.50p 254.5 2.00 0.79% 849
ASHM Ashmore Group 162.70p 162.7 1.30 0.81% 17,463
ASL Aberforth Smaller Companies Trust Plc 1,536.00p 1536 0.00 0% 2,509
ATG Auction Technology Group 287.00p 287 1.50 0.53% 8,077
ATT Allianz Technology Trust 538.00p 538 4.00 0.75% 41,533
AUTO Auto Trader 595.60p 595.6 0.80 0.13% 200,887
AV. Aviva 658.00p 658 4.20 0.64% 323,639
AZN Astrazeneca 13,492.00p 13492 -104.00 -0.76% 121,591
BA. BAE Systems 1,698.50p 1698.5 7.50 0.44% 411,183
BAB Babcock 1,236.00p 1236 6.00 0.49% 95,544
BAG Barr (A.G.) 626.00p 626 0.00 0% 4,226
BAKK Bakkavor 229.00p 229 1.00 0.44% 214,135
BARC Barclays 451.50p 451.5 4.60 1.03% 3,135,421
BATS British American Tobacco 4,342.00p 4342 -42.00 -0.96% 185,039
BBH Bellevue Health 139.40p 139.4 -0.60 -0.43% 11,728
BBOX Tritax Big Box 144.00p 144 -0.50 -0.35% 281,129
BBY Balfour Beatty 711.00p 711 6.00 0.85% 33,106
BCG Baltic Classifieds Group 193.60p 193.6 1.20 0.62% 636,580
BEZ Beazley 815.50p 815.5 13.00 1.62% 80,026
BGEO Bank Of Georgia Group 9,325.00p 9325 65.00 0.7% 1,845
BGFD Baillie Gifford Japan Trust PLC 878.00p 878 0.00 0% 2,182
BHMG BH Macro GBP 402.50p 402.5 0.00 0% 8,002
BKG Berkeley Group 3,814.00p 3814 24.00 0.63% 19,057
BLND British Land 382.00p 382 -1.40 -0.37% 81,816
BME B&M 156.70p 156.7 1.45 0.93% 391,721
BMY Bloomsbury 483.00p 483 0.00 0% 2,151
BNKR Bankers Investment Trust 133.00p 133 0.40 0.3% 122,128
BNZL Bunzl 2,160.00p 2160 -8.00 -0.37% 73,591
BOWL Hollywood Bwl 280.50p 280.5 0.50 0.18% 30,585
BOY Bodycote 675.00p 675 0.00 0% 68,440
BP. BP 442.95p 442.95 0.90 0.2% 1,782,966
BPT Bridgepoint 281.60p 281.6 4.00 1.44% 92,783
BRBY Burberry 1,228.00p 1228 10.00 0.82% 45,018
BREE Breedon 324.20p 324.2 1.40 0.43% 11,190
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 0.00 0% 6,080
BRSC BlackRock Smaller Companies Trust PLC 1,320.00p 1320 22.00 1.69% 11,460
BRWM BlackRock World Mining Trust plc 800.00p 800 18.00 2.3% 117,107
BSIF Bluefield Solar 67.20p 67.2 0.00 0% 8,347
BT.A BT 179.85p 179.85 3.10 1.75% 979,639
BTRW Barratt Redrow 362.40p 362.4 -0.10 -0.03% 396,174
BUT Brunner Inv.tst 1,410.00p 1410 2.00 0.14% 8,359
BWY Bellway 2,638.00p 2638 4.00 0.15% 24,446
BYG Big Yellow 1,002.00p 1002 -2.00 -0.2% 8,941
BYIT Bytes Tech 342.00p 342 0.00 0% 16,367
CCC Computacenter 3,020.00p 3020 -6.00 -0.2% 3,247
CCH Coca-Cola HBC 3,690.00p 3690 14.00 0.38% 10,920
CCL Carnival 1,922.50p 1922.5 37.50 1.99% 46,219
CCR C&C Group 129.80p 129.8 0.80 0.62% 14,855
CGT Capital Gearing Trust 4,930.00p 4930 0.00 0% 6,639
CHG Chemring 466.00p 466 5.00 1.08% 90,948
CHRY Chrysalis Inves 110.00p 110 0.40 0.36% 31,194
CKN Clarkson 3,820.00p 3820 25.00 0.66% 3,516
CLDN Caledonia 389.00p 389 3.00 0.78% 14,238
CMCX CMC Markets 291.00p 291 4.00 1.39% 6,972
CNA Centrica 164.80p 164.8 -0.50 -0.3% 1,544,672
COA Coats Group Plc 81.30p 81.3 0.90 1.12% 333,690
CPG Compass Group 2,324.00p 2324 -13.00 -0.56% 171,174
CRDA Croda International 2,763.00p 2763 44.00 1.62% 16,088
CRST Crest Nicholson 129.70p 129.7 0.40 0.31% 44,482
CTEC ConvaTec 227.20p 227.2 -2.00 -0.87% 236,147
CTY City Of London Investment 524.00p 524 4.00 0.77% 71,449
CURY Currys 126.50p 126.5 -3.50 -2.69% 1,773,648
CWK Cranswick 4,960.00p 4960 15.00 0.3% 1,107
DCC DCC 5,140.00p 5140 -5.00 -0.1% 14,292
DEC Diversified Energy 1,105.00p 1105 -30.00 -2.64% 21,748
DGE Diageo 1,650.50p 1650.5 5.00 0.3% 274,018
DLN Derwent London 1,626.00p 1626 1.00 0.06% 8,195
DNLM Dunelm 1,101.00p 1101 2.00 0.18% 3,101
DOCS Dr. Martens 77.65p 77.65 0.70 0.91% 107,462
DOM Dominos 169.50p 169.5 1.30 0.77% 162,232
DPLM Diploma 5,425.00p 5425 -25.00 -0.46% 27,133
DRX Drax 774.50p 774.5 3.00 0.39% 14,503
DSCV DiscoverIE 593.00p 593 6.00 1.02% 2,760
DWL Dowlais 83.60p 83.6 0.75 0.91% 31,040
EDIN Edinburgh Investment Trust PLC 798.00p 798 0.00 0% 9,141
EDV Endeavour Mining 3,662.00p 3662 118.00 3.33% 71,449
ELM Elementis 168.20p 168.2 0.60 0.36% 89,261
EMG Man 213.80p 213.8 0.60 0.28% 86,591
ENOG Energean Oil & Gas 890.50p 890.5 2.00 0.23% 17,069
ENT Entain 757.20p 757.2 14.00 1.88% 193,067
EOT Euro Opps Tr. 888.00p 888 0.00 0% 308
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 31,534
ESNT Essentra 97.80p 97.8 0.00 0% 15,694
ESP Empiric 74.00p 74 -0.30 -0.4% 49,817
EWI Edinburgh Worldwide Investment Trust 211.00p 211 3.00 1.44% 56,635
EXPN Experian 3,359.00p 3359 47.00 1.42% 95,242
EZJ easyJet 488.00p 488 2.90 0.6% 682,156
FAN Volution Group PLS 627.00p 627 -1.00 -0.16% 12,071
FCIT F&C Investment Trust 1,248.00p 1248 12.00 0.97% 80,101
FCSS Fidelity China Special Situations PLC 309.50p 309.5 4.00 1.31% 93,860
FEML Fidelity E.m.ld 1,008.00p 1008 0.00 0% 5,124
FEV Fidelity European Values 421.50p 421.5 3.00 0.72% 52,615
FGEN Foresight Envr 65.40p 65.4 0.50 0.77% 78,942
FGP Firstgroup 188.90p 188.9 1.50 0.8% 86,412
FGT Finsbury Growth 811.00p 811 4.00 0.5% 134,472
FOUR 4Imprint 3,830.00p 3830 55.00 1.46% 1,182
FRAS Frasers Group 638.50p 638.5 -1.00 -0.16% 12,729
FRES Fresnillo 3,018.00p 3018 160.00 5.6% 158,710
FSFL Foresight Solar Fund 63.10p 63.1 0.60 0.96% 152,096
FSG Foresight Group Holdings 418.00p 418 -0.50 -0.12% 32,726
FSV Fidelity 408.00p 408 4.00 0.99% 65,033
FUTR Future 552.50p 552.5 7.50 1.38% 104,079
FXPO Ferrexpo 71.10p 71.1 0.30 0.42% 618,166
GAW Games Workshop 19,600.00p 19600 50.00 0.26% 4,234
GCP GCP Infrastructure Investments 70.80p 70.8 0.10 0.14% 56,379
GDWN Goodwin 20,200.00p 20200 200.00 1% 175
GEN Genuit Group 325.50p 325.5 1.00 0.31% 13,870
GFTU Grafton Group 924.80p 924.8 4.80 0.52% 10
GLEN Glencore 383.10p 383.1 0.10 0.03% 3,583,273
GNC Greencore 239.00p 239 -0.50 -0.21% 197,601
GNS Genus 2,535.00p 2535 -25.00 -0.98% 200
GPE GPE 305.00p 305 0.00 0% 33,793
GRG Greggs 1,654.00p 1654 -4.00 -0.24% 26,730
GRI Grainger plc 178.60p 178.6 0.40 0.22% 36,969
GROW Molten Ventures 481.60p 481.6 7.60 1.6% 74,444
GSCT Glb Sml Co Trst 175.60p 175.6 0.00 0% 13,305
GSK Glaxosmithkline 1,830.50p 1830.5 9.50 0.52% 472,453
HAS Hays 52.75p 52.75 0.70 1.34% 323,319
HBR Harbour Energy 212.60p 212.6 13.40 6.73% 1,791,653
HFG Hilton Foods 496.50p 496.5 2.00 0.4% 9,158
HGT HgCapital Trust plc 492.50p 492.5 2.50 0.51% 29,465
HICL HICL Infrastructure 117.60p 117.6 0.60 0.51% 43,950
HIK Hikma Pharmaceuticals 1,525.00p 1525 -3.00 -0.2% 17,210
HILS Hill & Smith 2,200.00p 2200 10.00 0.46% 7,352
HLMA Halma 3,526.00p 3526 -4.00 -0.11% 42,959
HLN Haleon 358.80p 358.8 -2.80 -0.77% 554,271
HMSO Hammerson 310.60p 310.6 3.20 1.04% 39,769
HOC Hochschild 481.20p 481.2 37.00 8.33% 624,678
HRI Herald Investment Trust 2,430.00p 2430 0.00 0% 3,279
HSBA HSBC Holdings 1,132.20p 1132.2 19.60 1.76% 2,379,207
HSL Henderson Smaller Companies Trust 837.00p 837 0.00 0% 738
HSX Hiscox 1,354.00p 1354 15.00 1.12% 62,071
HTG Hunting 388.50p 388.5 2.00 0.52% 7,740
HTWS Helios Towers 161.60p 161.6 -1.00 -0.62% 54,859
HVPE HarbourVest Private Equity 3,070.00p 3070 -5.00 -0.16% 1,185
HWDN Howden Joinery 806.50p 806.5 0.50 0.06% 52,070
HWG Harworth Gp 163.50p 163.5 0.00 0% 2,703
IAD Invesco Asia 439.00p 439 13.00 3.05% 15,865
IAG International Airlines 402.70p 402.7 5.10 1.28% 2,735,410
IBST Ibstock 131.80p 131.8 1.40 1.07% 102,576
ICG Icg Plc 2,040.00p 2040 12.00 0.59% 35,591
ICGT ICG Enterprise Trust 1,520.00p 1520 0.00 0% 105
IEM Impax Asset Management 402.50p 402.5 3.50 0.88% 13,412
IGG IG 1,167.00p 1167 15.00 1.3% 73,605
IHG InterContinental Hotels 10,350.00p 10350 300.00 2.99% 29,116
IHP IntegraFin Holdings 341.00p 341 3.50 1.04% 12,472
III 3i Group 3,195.00p 3195 20.00 0.63% 144,020
IMB Imperial Brands 3,264.00p 3264 -1.00 -0.03% 105,452
IMI IMI 2,464.00p 2464 10.00 0.41% 13,897
INCH Inchcape 765.00p 765 -1.00 -0.13% 22,068
INF Informa 904.20p 904.2 5.20 0.58% 96,546
INPP International Public Partnerships 125.80p 125.8 0.60 0.48% 152,580
INVP Investec 527.50p 527.5 9.50 1.83% 300,898
IPO Ip Group 58.60p 58.6 0.20 0.34% 62,821
ITH Ithaca Energy 164.00p 164 0.40 0.24% 186,614
ITRK Intertek Group 4,458.00p 4458 44.00 1% 20,822
ITV ITV 83.40p 83.4 0.45 0.54% 232,705
IWG International Workplace Group 222.00p 222 2.80 1.28% 53,121
JAM JPMorgan American 1,132.00p 1132 8.00 0.71% 14,516
JD. JD Sports 82.74p 82.74 1.02 1.25% 847,329
JDW Wetherspoon (J.D) 709.00p 709 -1.50 -0.21% 9,204
JEDT JPMorgan European Discovery Trust 589.00p 589 6.00 1.03% 8,602
JFJ JPMorgan Japanese 716.00p 716 5.00 0.7% 44,897
JGGI JPMorgan Global Growth & Income 572.00p 572 6.00 1.06% 119,850
JMAT Johnson Matthey 2,050.00p 2050 34.00 1.69% 2,541
JTC Jtc Plc 1,280.00p 1280 2.00 0.16% 49,416
JUP Jupiter Fund Management 149.40p 149.4 1.40 0.95% 31,835
JUST Just Group 215.50p 215.5 0.00 0% 11,038
KGF Kingfisher 304.60p 304.6 0.30 0.1% 191,724
KIE Kier 218.00p 218 4.50 2.11% 80,924
KLR Keller 1,622.00p 1622 16.00 1% 35,072
KNOS Kainos Group 1,068.00p 1068 -14.00 -1.29% 19,974
LAND Land Securities 584.50p 584.5 -1.00 -0.17% 63,654
LGEN Legal & General 248.80p 248.8 1.80 0.73% 1,681,173
LLOY Lloyds 95.34p 95.34 0.32 0.34% 9,990,486
LMP LondonMetric 180.80p 180.8 0.10 0.06% 338,503
LRE Lancashire Holdings 594.00p 594 9.00 1.54% 28,032
LSEG London Stock Exchange 8,506.00p 8506 110.00 1.31% 74,730
LWDB Law Debenture 1,036.00p 1036 0.00 0% 15,978
MAB Mitchells & Butlers 258.50p 258.5 3.00 1.17% 10,466
MCG Mobico Group 24.12p 24.12 0.66 2.81% 298,435
MEGP ME Group 158.40p 158.4 -0.60 -0.38% 32,287
MGAM Morgan Advanced Materials 209.50p 209.5 3.00 1.45% 55,726
MGNS Morgan Sindall Group 4,695.00p 4695 60.00 1.29% 1,415
MKS Marks & Spencer 319.70p 319.7 0.00 0% 413,925
MNDI Mondi 882.00p 882 4.20 0.48% 113,033
MNG M&G 275.40p 275.4 2.10 0.77% 184,629
MNKS Monks Inv 1,462.00p 1462 12.00 0.83% 18,762
MONY Moneysupermarket.Com 182.60p 182.6 1.10 0.61% 31,252
MOON Moonpig Gr 201.50p 201.5 1.50 0.75% 154,576
MRC Mercantile Investment Trust PLC 253.00p 253 2.50 1% 106,143
MRCH Merchants Trust 581.00p 581 0.00 0% 37,937
MRO Melrose 564.40p 564.4 2.60 0.46% 96,481
MSLH Marshalls 178.00p 178 0.80 0.45% 43,297
MTO Mitie 162.60p 162.6 1.20 0.74% 41,034
MTRO Metro Bank 116.20p 116.2 0.80 0.69% 26,687
MUT Murray Income Trust 892.00p 892 0.00 0% 10,102
MYI Murray International 331.50p 331.5 1.50 0.45% 131,397
N91 Ninety One 210.80p 210.8 3.80 1.84% 101,053
NAS North Atl.smlr 359.00p 359 0.00 0% 7,507
NBPE Nb Priv. Eqty 1,554.00p 1554 0.00 0% 835
NCC Ncc 140.40p 140.4 1.40 1.01% 57,352
NESF NextEnergy Solar 50.70p 50.7 0.50 1% 159,883
NG. National Grid 1,116.00p 1116 0.00 0% 354,071
NWG Natwest 622.60p 622.6 2.20 0.35% 785,668
NXT Next 13,505.00p 13505 -70.00 -0.52% 8,910
OCDO Ocado 227.40p 227.4 7.20 3.27% 520,251
ONT Oxford Nanopore Technologies 129.90p 129.9 -0.80 -0.61% 95,845
OSB OneSavings Bank 588.50p 588.5 -0.50 -0.08% 113,541
OXIG Oxford Instruments 2,060.00p 2060 20.00 0.98% 1,386
PAG Paragon Group 845.50p 845.5 9.50 1.14% 38,885
PAGE PageGroup 229.60p 229.6 2.60 1.15% 74,862
PAY Paypoint 447.00p 447 0.50 0.11% 15,945
PCFT Polar Cap Gbl 213.00p 213 -7.50 -3.4% 13,974
PCT Polar Capital Technology Trust 475.50p 475.5 6.00 1.28% 252,188
PETS Pets at home 202.60p 202.6 -0.40 -0.2% 38,170
PFD Premier Foods 172.20p 172.2 0.20 0.12% 57,114
PHI Pacific Horizon 765.00p 765 7.00 0.92% 22,295
PHNX Phoenix Group Holdings 685.50p 685.5 6.00 0.88% 150,187
PHP Primary Health 94.10p 94.1 -0.05 -0.05% 1,810,998
PIN Pantheon International 377.50p 377.5 6.00 1.62% 8,295
PLUS Plus500 3,462.00p 3462 16.00 0.46% 4,951
PNL Personal Assets Trust 538.00p 538 0.00 0% 17,608
PNN Pennon 515.00p 515 -5.50 -1.06% 133,937
POLN Pollen Street 944.00p 944 -2.00 -0.21% 5,987
PPET Patria Private 594.00p 594 0.00 0% 0
PPH Pphe Hotel 1,772.00p 1772 0.00 0% 0
PRSR Prs Reit 113.60p 113.6 0.20 0.18% 107,959
PRU Prudential 1,094.50p 1094.5 7.50 0.69% 531,201
PSH Pershing Square Holdings 5,070.00p 5070 86.00 1.73% 7,624
PSN Persimmon 1,323.50p 1323.5 -1.00 -0.08% 511,543
PSON Pearson 1,047.50p 1047.5 2.50 0.24% 65,220
PTEC Playtech 290.00p 290 -5.50 -1.86% 262,630
QLT Quilter 184.20p 184.2 0.60 0.33% 315,797
QQ. Qinetiq 430.40p 430.4 4.20 0.99% 26,882
RAT Rathbone 1,820.00p 1820 8.00 0.44% 2,664
RCP RIT Capital Partners 2,230.00p 2230 15.00 0.68% 43,475
REL Relx 3,004.00p 3004 0.00 0% 123,110
RHIM RHI Magnesita 2,590.00p 2590 20.00 0.78% 730
RICA Ruffer Investment Company 293.50p 293.5 0.00 0% 15,586
RIO Rio Tinto 5,740.00p 5740 55.00 0.97% 211,809
RKT Reckitt 5,998.00p 5998 -30.00 -0.5% 64,565
RMV Rightmove 532.60p 532.6 -1.40 -0.26% 168,456
ROR Rotork 329.80p 329.8 0.60 0.18% 156,764
RPI Raspberry Pi 318.40p 318.4 2.40 0.76% 17,894
RR. Rolls-Royce 1,111.00p 1111 11.00 1% 942,751
RS1 RS Group 655.50p 655.5 12.50 1.94% 78,720
RSW Renishaw 3,505.00p 3505 25.00 0.72% 5,101
RTO Rentokil Initial 431.70p 431.7 -0.80 -0.18% 353,580
SAFE Safestore 682.00p 682 2.00 0.29% 8,212
SAIN Scot.amer.inv. 507.00p 507 3.00 0.6% 49,903
SBRY Sainsbury's 322.80p 322.8 -0.80 -0.25% 321,059
SCT Softcat 1,451.00p 1451 3.00 0.21% 17,371
SDP Schroder AsiaPacific Fund 659.00p 659 0.00 0% 4,318
SDR Schroders 389.40p 389.4 3.20 0.83% 243,747
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 -0.50 -0.96% 202,072
SEQI Sequoia Economic Infrastructure Fund 77.10p 77.1 0.30 0.39% 186,551
SGE Sage Group 1,080.00p 1080 3.00 0.28% 51,754
SGRO Segro 692.20p 692.2 1.80 0.26% 193,645
SHC Shaftesbury Capital 136.30p 136.3 -0.10 -0.07% 521,719
SHEL Shell 2,702.00p 2702 -5.00 -0.18% 451,779
SMIN Smiths Group 2,358.00p 2358 8.00 0.34% 15,691
SMT Scottish Mortgage 1,160.00p 1160 18.00 1.58% 350,586
SMWH Wh Smith 661.50p 661.5 -6.00 -0.9% 31,197
SN. Smith & Nephew 1,222.00p 1222 7.50 0.62% 208,226
SNR Senior 187.40p 187.4 3.00 1.63% 7,845
SOI Schroders 333.00p 333 0.00 0% 2,116
SPI Spire Healthcare 169.60p 169.6 0.40 0.24% 132,321
SPX Spirax-Sarco 6,800.00p 6800 5.00 0.07% 16,475
SRE Sirius Real Estate 91.40p 91.4 0.35 0.38% 70,340
SRP Serco 253.40p 253.4 -0.80 -0.31% 64,400
SSE SSE 2,102.00p 2102 14.00 0.67% 93,250
SSON Smithson Invest 1,578.00p 1578 6.00 0.38% 25,412
SSPG SSP Group 182.10p 182.1 0.20 0.11% 1,169,190
STAN Standard Chartered 1,754.50p 1754.5 37.50 2.18% 656,711
STEM SThree 165.00p 165 0.40 0.24% 17,804
STJ St James's Place 1,388.00p 1388 22.50 1.65% 34,676
SUPR Supermarket Income 78.50p 78.5 0.30 0.38% 469,855
SVS Savills 990.00p 990 3.00 0.3% 6,499
SVT Severn Trent 2,685.00p 2685 -9.00 -0.33% 28,256
SYNC Syncona 95.10p 95.1 0.00 0% 2,068
TATE Tate & Lyle 366.80p 366.8 -2.60 -0.7% 42,499
TBCG TBC Bank Group 4,070.00p 4070 65.00 1.62% 1,730
TCAP TP ICAP 251.00p 251 2.00 0.8% 149,095
TEM Templeton Emerging Markets 234.00p 234 2.00 0.86% 129,880
TEP Telecom Plus 1,404.00p 1404 6.00 0.43% 12,786
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 135,375
THRG Throgmorton Trust 608.00p 608 0.00 0% 16,115
THRL Target Healthc. 94.40p 94.4 0.40 0.43% 40,936
TMPL Temple Bar Investment Trust 372.50p 372.5 2.50 0.68% 73,193
TPK Travis Perkins 596.00p 596 3.00 0.51% 7,493
TRIG Renewables Infrastructure Group 67.60p 67.6 -0.10 -0.15% 624,131
TRN Trainline 222.80p 222.8 -0.80 -0.36% 109,597
TRST Trustpilot 162.60p 162.6 0.00 0% 79,562
TRY TR Property Investment Trust 314.50p 314.5 0.50 0.16% 27,334
TSCO Tesco 443.60p 443.6 -2.40 -0.54% 658,014
TW. Taylor Wimpey 101.50p 101.5 0.25 0.25% 1,155,265
UKW Greencoat UK Wind 95.15p 95.15 0.35 0.37% 774,390
ULVR Unilever 4,812.50p 4812.5 -41.00 -0.84% 151,046
USA Baillie Gifford US Growth Trust 286.00p 286 -1.00 -0.35% 62,932
UTG Unite 517.50p 517.5 -4.00 -0.77% 72,235
UU. United Utilities 1,169.00p 1169 -5.50 -0.47% 183,917
VCT Victrex 657.00p 657 3.00 0.46% 8,314
VEIL Vietnam Enterprise Investments 728.00p 728 -25.00 -3.32% 40,092
VOD Vodafone 95.36p 95.36 1.10 1.17% 2,771,956
VOF VinaCapital Vietnam Opportunity Fund 445.00p 445 -11.00 -2.41% 19,078
VSVS Vesuvius 386.00p 386 1.80 0.47% 5,550
VTY Vistry Grp 624.20p 624.2 -0.80 -0.13% 92,121
WEIR Weir Group 2,926.00p 2926 -10.00 -0.34% 22,271
WG. Wood Group (J) 23.78p 23.78 -0.22 -0.92% 794,325
WIZZ Wizz Air 1,142.00p 1142 30.00 2.7% 175,563
WKP Workspace 379.50p 379.5 2.50 0.66% 3,653
WOSG Watches Switz 494.80p 494.8 5.60 1.14% 24,319
WPP WPP 328.40p 328.4 0.60 0.18% 429,674
WTB Whitbread 2,375.00p 2375 -30.00 -1.25% 48,923
WWH Worldwide Healthcare Trust 377.00p 377 0.50 0.13% 46,457
XPS Xps Pensions 338.00p 338 1.00 0.3% 20,881
ZIG Zigup 384.50p 384.5 2.50 0.65% 24,066
FTSE 100 Latest
Value9,738.79
Change35.63