Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,376.38
Change 17.70 (0.33%)
High 5,380.33
Low 5,358.58
Prev. Close 5,358.68018

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.00p 342 7.00 2.09% 4,389
AAF Airtel Africa 356.60p 356.6 2.00 0.56% 58,900
AAL Anglo American 2,983.00p 2983 -42.00 -1.39% 86,734
ABDN Abrdn 189.00p 189 -0.30 -0.16% 94,360
ABF AB Foods 1,808.50p 1808.5 24.00 1.34% 12,941
ADM Admiral 3,138.00p 3138 36.00 1.16% 11,031
AGT AVI Global Trust 244.50p 244.5 3.00 1.24% 17,415
AJB AJ Bell 453.60p 453.6 4.00 0.89% 3,124
ALFA Alfa Fin 150.00p 150 -1.00 -0.66% 1,570
ALW Alliance Witan 1,206.00p 1206 6.00 0.5% 16,656
AML Aston Martin Lagonda 40.06p 40.06 -0.06 -0.15% 29,058
ANTO Antofagasta 3,303.00p 3303 -70.00 -2.08% 42,971
AO. Ao World 86.10p 86.1 -0.70 -0.81% 464
ASC ASOS 223.00p 223 7.00 3.24% 7,009
ASHM Ashmore Group 202.40p 202.4 -1.60 -0.78% 8,563
ASL Aberforth Smaller Companies Trust Plc 1,466.00p 1466 12.00 0.83% 10,266
ATG Auction Technology Group 331.50p 331.5 4.50 1.38% 1,818
ATT Allianz Technology Trust 531.00p 531 -1.00 -0.19% 12,412
AUTO Auto Trader 470.80p 470.8 8.60 1.86% 58,742
AV. Aviva 613.40p 613.4 1.60 0.26% 199,227
AZN Astrazeneca 13,812.00p 13812 70.00 0.51% 53,397
BA. BAE Systems 2,121.00p 2121 -19.00 -0.89% 190,362
BAB Babcock 1,260.00p 1260 -10.00 -0.79% 21,288
BAG Barr (A.G.) 623.00p 623 0.00 0% 467
BARC Barclays 382.95p 382.95 0.70 0.18% 1,116,634
BATS British American Tobacco 4,316.00p 4316 32.00 0.75% 57,235
BBH Bellevue Health 125.00p 125 0.00 0% 10,389
BBOX Tritax Big Box 145.80p 145.8 0.30 0.21% 195,088
BBY Balfour Beatty 765.00p 765 1.00 0.13% 24,955
BCG Baltic Classifieds Group 179.40p 179.4 1.60 0.9% 14,031
BEZ Beazley 1,265.00p 1265 1.00 0.08% 92,008
BGEO Bank Of Georgia Group 9,250.00p 9250 -20.00 -0.22% 1,472
BGFD Baillie Gifford Japan Trust PLC 840.00p 840 2.00 0.24% 2
BHMG BH Macro GBP 423.00p 423 0.00 0% 8,361
BKG Berkeley Group 3,442.00p 3442 -42.00 -1.21% 5,305
BLND British Land 350.20p 350.2 1.20 0.34% 18,998
BME B&M 164.00p 164 0.50 0.31% 33,230
BMY Bloomsbury 580.00p 580 27.00 4.88% 1,481
BNKR Bankers Investment Trust 129.00p 129 0.20 0.16% 63,320
BNZL Bunzl 2,186.00p 2186 16.00 0.74% 8,816
BOWL Hollywood Bwl 239.50p 239.5 1.50 0.63% 27,997
BOY Bodycote 633.50p 633.5 -1.00 -0.16% 2,404
BP. BP 544.70p 544.7 6.10 1.13% 924,742
BPT Bridgepoint 224.40p 224.4 0.60 0.27% 11,767
BRBY Burberry 1,059.00p 1059 4.50 0.43% 11,885
BREE Breedon 318.60p 318.6 -0.40 -0.13% 18,792
BRGE BlackRock Greater Europe Investment Trust 527.00p 527 -1.00 -0.19% 7,042
BRSC BlackRock Smaller Companies Trust PLC 1,190.00p 1190 0.00 0% 9,263
BRWM BlackRock World Mining Trust plc 820.00p 820 0.00 0% 10,373
BSIF Bluefield Solar 84.00p 84 1.20 1.45% 2,843
BT.A BT 201.90p 201.9 2.20 1.1% 195,799
BTRW Barratt Redrow 263.30p 263.3 -3.80 -1.42% 256,068
BUT Brunner Inv.tst 1,382.00p 1382 0.00 0% 0
BWY Bellway 2,002.00p 2002 -136.00 -6.36% 58,263
BYG Big Yellow 872.00p 872 3.00 0.35% 4,244
BYIT Bytes Tech 255.80p 255.8 -43.80 -14.62% 134,921
CCC Computacenter 2,874.00p 2874 -4.00 -0.14% 1,507
CCH Coca-Cola HBC 4,178.00p 4178 -12.00 -0.29% 14,595
CCL Carnival 1,892.00p 1892 -7.50 -0.39% 15,016
CCR C&C Group 103.20p 103.2 -0.60 -0.58% 189
CGT Capital Gearing Trust 5,030.00p 5030 30.00 0.6% 346
CHG Chemring 488.50p 488.5 -3.00 -0.61% 95,105
CHRY Chrysalis Inves 85.00p 85 2.00 2.41% 1,349
CKN Clarkson 4,510.00p 4510 -25.00 -0.55% 289
CLDN Caledonia 326.00p 326 -2.50 -0.76% 8,834
CMCX CMC Markets 337.50p 337.5 -0.50 -0.15% 4,045
CNA Centrica 198.30p 198.3 1.65 0.84% 220,355
COA Coats Group Plc 82.00p 82 0.00 0% 42,087
CPG Compass Group 2,128.00p 2128 19.00 0.9% 54,691
CRDA Croda International 2,699.00p 2699 2.00 0.07% 2,440
CRST Crest Nicholson 102.10p 102.1 -2.20 -2.11% 47,866
CTEC ConvaTec 223.00p 223 5.40 2.48% 144,252
CTY City Of London Investment 530.00p 530 2.00 0.38% 76,372
CURY Currys 132.60p 132.6 0.00 0% 33,427
CWK Cranswick 5,090.00p 5090 10.00 0.2% 1,617
DCC DCC 4,550.00p 4550 26.00 0.57% 7,398
DEC Diversified Energy 1,210.00p 1210 42.00 3.6% 16,295
DGE Diageo 1,369.50p 1369.5 -9.00 -0.65% 145,641
DLN Derwent London 1,539.00p 1539 9.00 0.59% 878
DNLM Dunelm 806.00p 806 4.00 0.5% 8,075
DOCS Dr. Martens 62.20p 62.2 -0.80 -1.27% 143,560
DOM Dominos 176.40p 176.4 1.40 0.8% 14,694
DPLM Diploma 5,875.00p 5875 45.00 0.77% 5,497
DRX Drax 858.00p 858 14.50 1.72% 11,263
DSCV DiscoverIE 553.00p 553 -1.00 -0.18% 586
EDIN Edinburgh Investment Trust PLC 762.00p 762 0.00 0% 347
EDV Endeavour Mining 3,972.00p 3972 -22.00 -0.55% 8,861
ELM Elementis 145.80p 145.8 -0.20 -0.14% 22,222
EMG Man 242.20p 242.2 -0.40 -0.16% 12,143
ENOG Energean Oil & Gas 844.50p 844.5 2.50 0.3% 5,386
ENT Entain 587.20p 587.2 -1.60 -0.27% 18,545
EOT Euro Opps Tr. 806.00p 806 6.00 0.75% 722
ESCT The European Smaller Companies Trust 203.50p 203.5 1.50 0.74% 3,754
ESNT Essentra 94.10p 94.1 0.40 0.43% 7,476
EWI Edinburgh Worldwide Investment Trust 214.00p 214 0.50 0.23% 51,989
EXPN Experian 2,678.00p 2678 42.00 1.59% 55,364
EZJ easyJet 359.10p 359.1 -3.10 -0.86% 186,861
FAN Volution Group PLS 576.00p 576 -2.00 -0.35% 7,577
FCIT F&C Investment Trust 1,208.00p 1208 -2.00 -0.17% 20,497
FCSS Fidelity China Special Situations PLC 281.50p 281.5 0.00 0% 13,117
FEML Fidelity E.m.ld 1,136.00p 1136 0.00 0% 80
FEV Fidelity European Values 386.50p 386.5 2.50 0.65% 43,841
FGEN Foresight Envr 71.80p 71.8 0.00 0% 24,585
FGP Firstgroup 169.70p 169.7 -1.20 -0.7% 8,150
FGT Finsbury Growth 718.00p 718 -4.00 -0.55% 7,369
FOUR 4Imprint 3,425.00p 3425 10.00 0.29% 176
FRAS Frasers Group 629.50p 629.5 0.00 0% 471
FRES Fresnillo 3,152.00p 3152 -16.00 -0.51% 34,790
FSFL Foresight Solar Fund 60.60p 60.6 0.00 0% 70,232
FSG Foresight Group Holdings 362.00p 362 -2.00 -0.55% 2,261
FSV Fidelity 402.50p 402.5 5.00 1.26% 25,094
FUTR Future 406.20p 406.2 1.20 0.3% 3,343
FXPO Ferrexpo 49.50p 49.5 -0.05 -0.1% 6,353
GAW Games Workshop 17,800.00p 17800 90.00 0.51% 1,215
GCP GCP Infrastructure Investments 73.80p 73.8 0.00 0% 38,687
GDWN Goodwin 12,850.00p 12850 900.00 7.53% 5,088
GEN Genuit Group 290.50p 290.5 -2.50 -0.85% 18,947
GFTU Grafton Group 923.50p 923.5 2.10 0.23% 2,764
GLEN Glencore 512.00p 512 -3.60 -0.7% 1,087,393
GNC Greencore 240.00p 240 0.00 0% 6,902
GNS Genus 2,560.00p 2560 25.00 0.99% 142
GPE GPE 289.50p 289.5 2.00 0.7% 13,337
GRG Greggs 1,525.00p 1525 19.00 1.26% 1,888
GRI Grainger plc 162.60p 162.6 0.80 0.49% 33,593
GROW Molten Ventures 469.80p 469.8 13.00 2.85% 591
GSCT Glb Sml Co Trst 175.80p 175.8 0.00 0% 2,696
GSK Glaxosmithkline 1,950.50p 1950.5 13.50 0.7% 182,439
HAS Hays 31.72p 31.72 -0.26 -0.81% 122,833
HBR Harbour Energy 289.80p 289.8 7.00 2.48% 124,891
HFG Hilton Foods 486.50p 486.5 1.50 0.31% 2,790
HGT HgCapital Trust plc 400.00p 400 3.00 0.76% 13,637
HICL HICL Infrastructure 117.00p 117 0.60 0.52% 23,271
HIK Hikma Pharmaceuticals 1,242.00p 1242 14.00 1.14% 19,593
HILS Hill & Smith 2,110.00p 2110 0.00 0% 0
HLMA Halma 3,762.00p 3762 22.00 0.59% 11,135
HLN Haleon 366.30p 366.3 0.70 0.19% 236,388
HMSO Hammerson 321.40p 321.4 5.20 1.64% 326
HOC Hochschild 551.00p 551 -6.00 -1.08% 25,825
HRI Herald Investment Trust 2,460.00p 2460 -10.00 -0.4% 328
HSBA HSBC Holdings 1,176.60p 1176.6 -6.40 -0.54% 924,669
HSL Henderson Smaller Companies Trust 818.00p 818 0.00 0% 470
HSX Hiscox 1,511.00p 1511 15.00 1% 12,228
HTG Hunting 475.50p 475.5 3.00 0.63% 7,157
HTWS Helios Towers 172.60p 172.6 0.60 0.35% 28,740
HVPE HarbourVest Private Equity 2,955.00p 2955 -30.00 -1.01% 3,398
HWDN Howden Joinery 796.00p 796 -1.50 -0.19% 15,011
HWG Harworth Gp 157.00p 157 0.00 0% 11,133
IAD Invesco Asia 412.00p 412 -6.00 -1.44% 1,229
IAG International Airlines 362.30p 362.3 1.00 0.28% 543,483
IBST Ibstock 104.80p 104.8 1.80 1.75% 5,829
ICG Icg Plc 1,504.00p 1504 8.00 0.53% 33,709
ICGT ICG Enterprise Trust 1,320.00p 1320 0.00 0% 0
IEM Impax Asset Management 404.00p 404 -2.50 -0.62% 3,086
IGG IG 1,435.00p 1435 12.00 0.84% 12,558
IHG InterContinental Hotels $132.45 132.45 1.10 0.84% 2,647
IHP IntegraFin Holdings 308.00p 308 1.00 0.33% 5,227
III 3i Group 2,768.00p 2768 76.00 2.82% 97,035
IMB Imperial Brands 3,026.00p 3026 7.00 0.23% 31,946
IMI IMI 2,650.00p 2650 10.00 0.38% 21,098
INCH Inchcape 789.00p 789 3.00 0.38% 6,896
INF Informa 758.40p 758.4 6.00 0.8% 24,573
INPP International Public Partnerships 126.00p 126 0.40 0.32% 109,671
INVP Investec 565.00p 565 1.00 0.18% 4,483
IPO Ip Group 51.40p 51.4 -0.20 -0.39% 13,748
ITH Ithaca Energy 246.00p 246 2.00 0.82% 152,108
ITRK Intertek Group 3,664.00p 3664 26.00 0.71% 6,913
ITV ITV 76.95p 76.95 0.50 0.65% 103,384
IWG International Workplace Group 169.30p 169.3 -1.60 -0.94% 76,207
JAM JPMorgan American 1,074.00p 1074 0.00 0% 4,106
JD. JD Sports 69.24p 69.24 -0.10 -0.14% 106,228
JDW Wetherspoon (J.D) 565.50p 565.5 -2.50 -0.44% 13,301
JEDT JPMorgan European Discovery Trust 570.00p 570 2.00 0.35% 13,375
JFJ JPMorgan Japanese 725.00p 725 1.00 0.14% 12,881
JGGI JPMorgan Global Growth & Income 547.00p 547 2.00 0.37% 28,615
JMAT Johnson Matthey 1,812.00p 1812 0.00 0% 3,294
JTC Jtc Plc 1,300.00p 1300 2.00 0.15% 10,409
JUP Jupiter Fund Management 166.40p 166.4 -0.60 -0.36% 7,895
JUST Just Group 218.50p 218.5 0.00 0% 16,709
KGF Kingfisher 300.60p 300.6 4.20 1.42% 398,230
KIE Kier 204.50p 204.5 -2.00 -0.97% 11,781
KLR Keller 1,974.00p 1974 -4.00 -0.2% 2,888
KNOS Kainos Group 728.50p 728.5 -4.00 -0.55% 1,635
LAND Land Securities 549.50p 549.5 1.50 0.27% 25,187
LGEN Legal & General 237.50p 237.5 0.80 0.34% 790,510
LLOY Lloyds 93.40p 93.4 0.72 0.78% 3,308,240
LMP LondonMetric 182.10p 182.1 0.90 0.5% 121,077
LRE Lancashire Holdings 572.00p 572 1.00 0.18% 2,880
LSEG London Stock Exchange 8,544.00p 8544 108.00 1.28% 30,367
LWDB Law Debenture 1,054.00p 1054 4.00 0.38% 8,058
MAB Mitchells & Butlers 252.50p 252.5 -2.50 -0.98% 4,464
MCG Mobico Group 20.32p 20.32 0.20 0.99% 139,788
MEGP ME Group 133.00p 133 -3.60 -2.64% 165,192
MGAM Morgan Advanced Materials 190.40p 190.4 -1.40 -0.73% 31,813
MGNS Morgan Sindall Group 4,020.00p 4020 -185.00 -4.4% 198
MKS Marks & Spencer 335.30p 335.3 2.60 0.78% 107,196
MNDI Mondi 815.20p 815.2 -4.80 -0.59% 14,103
MNG M&G 274.40p 274.4 0.50 0.18% 97,849
MNKS Monks Inv 1,402.00p 1402 6.00 0.43% 6,692
MONY Moneysupermarket.Com 157.10p 157.1 1.90 1.22% 67,924
MOON Moonpig Gr 217.00p 217 4.00 1.88% 73
MRC Mercantile Investment Trust PLC 241.50p 241.5 -2.00 -0.82% 20,577
MRCH Merchants Trust 578.00p 578 0.00 0% 17,148
MRO Melrose 486.10p 486.1 -5.80 -1.18% 48,080
MSLH Marshalls 148.00p 148 0.00 0% 21,256
MTO Mitie 169.60p 169.6 0.00 0% 7,617
MTRO Metro Bank 112.60p 112.6 0.00 0% 64
MUT Murray Income Trust 874.00p 874 0.00 0% 1,374
MYI Murray International 338.00p 338 0.00 0% 20,008
N91 Ninety One 233.40p 233.4 10.60 4.76% 1,801
NAS North Atl.smlr 337.00p 337 0.00 0% 2,938
NBPE Nb Priv. Eqty 1,360.00p 1360 0.00 0% 1,823
NCC Ncc 116.20p 116.2 0.00 0% 23,606
NESF NextEnergy Solar 44.65p 44.65 0.00 0% 46,984
NG. National Grid 1,226.00p 1226 15.00 1.24% 342,366
NWG Natwest 529.40p 529.4 -0.80 -0.15% 623,964
NXT Next 12,050.00p 12050 45.00 0.37% 6,330
OCDO Ocado 192.60p 192.6 -0.50 -0.26% 38,018
ONT Oxford Nanopore Technologies 114.00p 114 -1.30 -1.13% 7,438
OSB OneSavings Bank 541.00p 541 2.50 0.46% 5,234
OXIG Oxford Instruments 2,460.00p 2460 20.00 0.82% 291
PAG Paragon Group 765.00p 765 6.50 0.86% 9,397
PAGE PageGroup 133.50p 133.5 -0.20 -0.15% 5,697
PAY Paypoint 555.00p 555 4.00 0.73% 1,510
PCFT Polar Cap Gbl 209.00p 209 0.00 0% 2,132
PCT Polar Capital Technology Trust 496.50p 496.5 4.50 0.91% 53,794
PETS Pets at home 181.70p 181.7 1.50 0.83% 19,342
PFD Premier Foods 180.20p 180.2 -0.60 -0.33% 9,111
PHI Pacific Horizon 890.00p 890 8.00 0.91% 17,135
PHP Primary Health 91.40p 91.4 0.25 0.27% 163,618
PIN Pantheon International 359.50p 359.5 0.00 0% 2,157
PLUS Plus500 4,204.00p 4204 -10.00 -0.24% 2,193
PNL Personal Assets Trust 520.00p 520 0.00 0% 8,004
PNN Pennon 517.00p 517 4.00 0.78% 10,256
POLN Pollen Street 702.00p 702 0.00 0% 6,065
PPET Patria Private 565.00p 565 -10.00 -1.74% 1,618
PPH Pphe Hotel 1,740.00p 1740 66.00 3.94% 58
PRU Prudential 1,074.50p 1074.5 11.00 1.03% 94,290
PSH Pershing Square Holdings 4,006.00p 4006 50.00 1.26% 3,115
PSN Persimmon 1,123.50p 1123.5 -19.00 -1.66% 129,291
PSON Pearson 961.60p 961.6 13.60 1.43% 38,713
PTEC Playtech 359.50p 359.5 0.50 0.14% 9,527
QLT Quilter 170.30p 170.3 -0.50 -0.29% 40,197
QQ. Qinetiq 474.80p 474.8 -1.60 -0.34% 23,877
RAT Rathbone 1,984.00p 1984 -31.00 -1.54% 23
RCP RIT Capital Partners 2,125.00p 2125 15.00 0.71% 11,647
REL Relx 2,512.00p 2512 51.00 2.07% 148,485
RHIM RHI Magnesita 2,345.00p 2345 -30.00 -1.26% 221
RICA Ruffer Investment Company 310.00p 310 -3.50 -1.12% 46,616
RIO Rio Tinto 6,363.00p 6363 -12.00 -0.19% 53,816
RKT Reckitt 5,104.00p 5104 24.00 0.47% 25,550
RMV Rightmove 430.00p 430 6.00 1.42% 68,574
ROR Rotork 308.80p 308.8 0.80 0.26% 41,957
RPI Raspberry Pi 300.00p 300 -20.40 -6.37% 36,906
RR. Rolls-Royce 1,169.00p 1169 -14.00 -1.18% 745,563
RS1 RS Group 584.50p 584.5 2.50 0.43% 4,866
RSW Renishaw 3,810.00p 3810 10.00 0.26% 157
RTO Rentokil Initial 466.50p 466.5 4.60 1% 114,776
SAFE Safestore 645.50p 645.5 4.50 0.7% 787
SAIN Scot.amer.inv. 490.50p 490.5 -1.50 -0.3% 16,279
SBRY Sainsbury's 327.40p 327.4 2.20 0.68% 56,305
SCT Softcat 1,233.00p 1233 3.00 0.24% 2,043
SDP Schroder AsiaPacific Fund 681.00p 681 0.00 0% 0
SDR Schroders 572.50p 572.5 0.50 0.09% 62,275
SEIT Sdcl Ef. Inc Tr 40.95p 40.95 0.00 0% 259,886
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.00 0% 21
SGE Sage Group 822.80p 822.8 4.20 0.51% 54,678
SGRO Segro 686.00p 686 0.80 0.12% 45,621
SHC Shaftesbury Capital 128.80p 128.8 0.50 0.39% 10,644
SHEL Shell 3,395.00p 3395 40.50 1.21% 252,143
SMIN Smiths Group 2,228.00p 2228 16.00 0.72% 23,708
SMT Scottish Mortgage 1,174.50p 1174.5 9.00 0.77% 87,931
SMWH Wh Smith 556.50p 556.5 3.00 0.54% 5,062
SN. Smith & Nephew 1,196.50p 1196.5 9.00 0.76% 25,165
SNR Senior 271.00p 271 -0.50 -0.18% 13,193
SOI Schroders 369.00p 369 3.00 0.82% 11,203
SPI Spire Healthcare 147.40p 147.4 0.20 0.14% 233,788
SPX Spirax-Sarco 6,630.00p 6630 20.00 0.3% 2,370
SRE Sirius Real Estate 92.15p 92.15 0.00 0% 2,011
SRP Serco 301.40p 301.4 0.80 0.27% 22,510
SSE SSE 2,516.00p 2516 20.00 0.8% 75,649
SSPG SSP Group 177.70p 177.7 0.90 0.51% 46,398
STAN Standard Chartered 1,570.50p 1570.5 4.50 0.29% 117,482
STEM SThree 150.80p 150.8 0.00 0% 5,838
STJ St James's Place 1,221.00p 1221 1.50 0.12% 30,370
SUPR Supermarket Income 80.50p 80.5 0.30 0.37% 149,205
SVS Savills 839.00p 839 -9.00 -1.06% 4,752
SVT Severn Trent 2,949.00p 2949 26.00 0.89% 7,672
SYNC Syncona 93.90p 93.9 2.50 2.74% 145
TATE Tate & Lyle 330.00p 330 0.20 0.06% 26,212
TBCG TBC Bank Group 4,110.00p 4110 10.00 0.24% 380
TCAP TP ICAP 266.50p 266.5 1.50 0.57% 26,957
TEM Templeton Emerging Markets 255.00p 255 1.00 0.39% 25,855
TEP Telecom Plus 1,274.00p 1274 8.00 0.63% 4,357
TFIF Twentyfour Inc 108.00p 108 0.60 0.56% 43,392
THRG Throgmorton Trust 527.00p 527 0.00 0% 1,227
THRL Target Healthc. 100.00p 100 0.30 0.3% 15,690
TMPL Temple Bar Investment Trust 361.00p 361 0.50 0.14% 42,933
TPK Travis Perkins 561.00p 561 1.00 0.18% 27,089
TRIG Renewables Infrastructure Group 66.10p 66.1 0.00 0% 271,301
TRN Trainline 213.40p 213.4 3.60 1.72% 257,080
TRST Trustpilot 209.80p 209.8 -26.00 -11.03% 329,354
TRY TR Property Investment Trust 301.00p 301 0.00 0% 17,157
TSCO Tesco 457.50p 457.5 4.80 1.06% 351,852
TW. Taylor Wimpey 87.64p 87.64 -0.98 -1.11% 853,618
UKW Greencoat UK Wind 98.10p 98.1 0.10 0.1% 69,985
ULVR Unilever 4,533.50p 4533.5 -1.50 -0.03% 158,236
USA Baillie Gifford US Growth Trust 281.50p 281.5 -3.00 -1.05% 8,983
UTG Unite 455.40p 455.4 0.40 0.09% 25,490
UU. United Utilities 1,270.00p 1270 14.00 1.11% 16,314
VCT Victrex 548.00p 548 -4.00 -0.72% 1,353
VEIL Vietnam Enterprise Investments 700.00p 700 8.00 1.16% 1,254
VOD Vodafone 108.60p 108.6 0.85 0.79% 1,027,792
VOF VinaCapital Vietnam Opportunity Fund 435.00p 435 0.00 0% 1,353
VSVS Vesuvius 395.20p 395.2 -4.20 -1.05% 1,104
VTY Vistry Grp 339.70p 339.7 -4.10 -1.19% 145,100
WEIR Weir Group 2,752.00p 2752 -6.00 -0.22% 10,876
WIZZ Wizz Air 900.00p 900 5.50 0.61% 38,377
WKP Workspace 347.50p 347.5 3.00 0.87% 1,070
WOSG Watches Switz 458.60p 458.6 5.40 1.19% 5,016
WPP WPP 228.30p 228.3 3.40 1.51% 37,168
WTB Whitbread 2,326.00p 2326 -4.00 -0.17% 7,535
WWH Worldwide Healthcare Trust 329.00p 329 0.50 0.15% 22,100
XPS Xps Pensions 291.00p 291 0.00 0% 7,384
ZIG Zigup 379.00p 379 -1.50 -0.39% 10,098
FTSE 100 Latest
Value9,930.64
Change36.49