Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,669.46
Change 121.81 (2.2%)
High 5,694.17
Low 5,547.48
Prev. Close 5,547.6499

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 376.50p 376.5 2.50 0.67% 746,119
AAF Airtel Africa 365.40p 365.4 8.60 2.41% 664,764
AAL Anglo American 3,807.00p 3807 242.50 6.8% 2,688,861
ABDN Abrdn 215.00p 215 7.10 3.42% 1,943,940
ABF AB Foods 1,820.50p 1820.5 21.50 1.2% 119,203
ADM Admiral 3,379.00p 3379 29.00 0.87% 358,741
AGT AVI Global Trust 261.00p 261 5.00 1.95% 634,682
AJB AJ Bell 531.00p 531 6.50 1.24% 382,955
ALFA Alfa Fin 154.60p 154.6 4.20 2.79% 3,297,990
ALW Alliance Witan 1,297.00p 1297 17.00 1.33% 322,843
AML Aston Martin Lagonda 45.30p 45.3 3.38 8.06% 2,294,074
ANTO Antofagasta 3,818.50p 3818.5 257.00 7.22% 829,343
AO. Ao World 89.60p 89.6 2.60 2.99% 364,809
ASC ASOS 228.00p 228 5.50 2.47% 115,039
ASHM Ashmore Group 214.60p 214.6 6.40 3.07% 252,718
ASL Aberforth Smaller Companies Trust Plc 1,552.00p 1552 30.00 1.97% 77,425
ATG Auction Technology Group 360.20p 360.2 7.60 2.16% 83,943
ATT Allianz Technology Trust 646.00p 646 9.00 1.41% 761,541
AUTO Auto Trader 503.40p 503.4 13.50 2.76% 865,123
AV. Aviva 628.50p 628.5 16.40 2.68% 5,026,023
AZN Astrazeneca 13,574.00p 13574 244.00 1.83% 796,961
BA. BAE Systems 2,067.50p 2067.5 -9.50 -0.46% 2,338,522
BAB Babcock 1,102.50p 1102.5 7.00 0.64% 350,138
BAG Barr (A.G.) 640.00p 640 5.00 0.79% 91,301
BARC Barclays 444.30p 444.3 24.75 5.9% 54,672,242
BATS British American Tobacco 4,381.00p 4381 75.00 1.74% 1,363,191
BBOX Tritax Big Box 152.80p 152.8 4.80 3.24% 4,714,147
BBY Balfour Beatty 852.00p 852 23.50 2.84% 252,350
BCG Baltic Classifieds Group 196.90p 196.9 1.70 0.87% 765,664
BEZ Beazley 1,279.00p 1279 1.50 0.12% 1,053,814
BGEO Bank Of Georgia Group 11,280.00p 11280 420.00 3.87% 26,887
BGFD Baillie Gifford Japan Trust PLC 942.00p 942 20.00 2.17% 98,599
BHMG BH Macro GBP 427.50p 427.5 -1.00 -0.23% 234,290
BKG Berkeley Group 3,338.00p 3338 92.00 2.83% 102,886
BLND British Land 391.50p 391.5 13.20 3.49% 821,073
BME B&M 173.80p 173.8 5.40 3.21% 3,183,011
BMY Bloomsbury 603.00p 603 5.00 0.84% 355,168
BNKR Bankers Investment Trust 142.40p 142.4 2.00 1.42% 2,016,019
BNZL Bunzl 2,465.00p 2465 19.00 0.78% 191,673
BOWL Hollywood Bwl 254.00p 254 8.50 3.46% 934,256
BOY Bodycote 701.00p 701 31.50 4.71% 383,003
BP. BP 552.00p 552 -20.60 -3.6% 35,825,290
BPT Bridgepoint 270.80p 270.8 12.60 4.88% 439,614
BRBY Burberry 1,191.20p 1191.2 35.20 3.04% 340,238
BREE Breedon 307.20p 307.2 9.40 3.16% 350,849
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 20.00 3.62% 110,237
BRSC BlackRock Smaller Companies Trust PLC 1,288.00p 1288 12.00 0.94% 85,268
BRWM BlackRock World Mining Trust plc 964.00p 964 26.00 2.77% 272,061
BSIF Bluefield Solar 78.20p 78.2 -1.70 -2.13% 589,862
BT.A BT 223.70p 223.7 3.25 1.47% 4,569,230
BTRW Barratt Redrow 262.90p 262.9 11.70 4.66% 3,866,386
BUT Brunner Inv.tst 1,516.00p 1516 22.00 1.47% 29,735
BWY Bellway 1,997.00p 1997 93.00 4.88% 353,600
BYG Big Yellow 905.00p 905 29.50 3.37% 283,660
BYIT Bytes Tech 309.20p 309.2 5.00 1.64% 357,509
CCC Computacenter 3,858.00p 3858 86.00 2.28% 261,537
CCH Coca-Cola HBC 4,417.00p 4417 135.00 3.15% 703,582
CCL Carnival 1,903.50p 1903.5 0.00 0% 0
CCR C&C Group 116.00p 116 1.20 1.05% 2,034,275
CGT Capital Gearing Trust 5,080.00p 5080 20.00 0.4% 24,487
CHG Chemring 511.00p 511 -4.00 -0.78% 1,146,841
CHRY Chrysalis Inves 81.40p 81.4 -0.40 -0.49% 1,389,251
CKN Clarkson 4,936.00p 4936 54.00 1.11% 152,526
CLDN Caledonia 368.00p 368 7.00 1.94% 105,380
CMCX CMC Markets 376.50p 376.5 7.00 1.89% 86,875
CNA Centrica 209.40p 209.4 0.30 0.14% 10,632,032
COA Coats Group Plc 85.75p 85.75 4.10 5.02% 1,376,225
CPG Compass Group $30.13 30.13 1.33 4.62% 1,102,228
CRDA Croda International 2,872.00p 2872 59.00 2.1% 349,087
CRST Crest Nicholson 68.80p 68.8 1.90 2.84% 3,727,808
CTEC ConvaTec 212.40p 212.4 4.20 2.02% 1,668,386
CTY City Of London Investment 554.00p 554 7.00 1.28% 612,484
CURY Currys 126.60p 126.6 3.40 2.76% 1,693,777
CWK Cranswick 5,310.00p 5310 -10.00 -0.19% 38,457
DCC DCC 5,805.00p 5805 105.00 1.84% 129,687
DEC Diversified Energy 1,150.00p 1150 -46.00 -3.85% 55,818
DGE Diageo 1,565.40p 1565.4 90.20 6.11% 4,780,266
DLN Derwent London 1,769.00p 1769 61.00 3.57% 77,301
DNLM Dunelm 755.00p 755 27.00 3.71% 184,933
DOCS Dr. Martens 63.10p 63.1 1.00 1.61% 350,355
DOM Dominos 195.60p 195.6 5.50 2.89% 418,423
DPLM Diploma 7,175.00p 7175 195.00 2.79% 101,136
DRX Drax 886.20p 886.2 -6.40 -0.72% 68,194
DSCV DiscoverIE 676.00p 676 16.00 2.42% 235,372
EDIN Edinburgh Investment Trust PLC 794.00p 794 14.00 1.79% 130,712
EDV Endeavour Mining 4,554.00p 4554 269.00 6.28% 438,519
ELM Elementis 147.80p 147.8 2.80 1.93% 345,266
EMG Man 260.80p 260.8 3.00 1.16% 623,553
ENOG Energean Oil & Gas 873.00p 873 -19.50 -2.18% 96,552
ENT Entain 534.00p 534 2.80 0.53% 1,158,409
EOT Euro Opps Tr. 904.00p 904 16.00 1.8% 43,417
ESCT The European Smaller Companies Trust 231.50p 231.5 4.50 1.98% 327,897
ESNT Essentra 83.40p 83.4 0.80 0.97% 189,641
EWI Edinburgh Worldwide Investment Trust 242.50p 242.5 3.50 1.46% 1,190,364
EXPN Experian 2,716.50p 2716.5 36.50 1.36% 859,205
EZJ easyJet 370.70p 370.7 27.50 8.01% 5,414,739
FAN Volution Group PLS 631.00p 631 28.00 4.64% 228,705
FCIT F&C Investment Trust 1,313.00p 1313 17.00 1.31% 396,418
FCSS Fidelity China Special Situations PLC 295.50p 295.5 3.50 1.2% 434,478
FEML Fidelity E.m.ld 1,396.00p 1396 50.00 3.71% 161,803
FEV Fidelity European Values 410.00p 410 7.50 1.86% 713,997
FGEN Foresight Envr 72.50p 72.5 0.80 1.12% 1,752,519
FGP Firstgroup 162.20p 162.2 4.20 2.66% 447,751
FGT Finsbury Growth 774.00p 774 12.00 1.57% 120,629
FOUR 4Imprint 3,710.00p 3710 88.00 2.43% 10,733
FRAS Frasers Group 684.00p 684 17.50 2.63% 44,660
FRES Fresnillo 3,391.00p 3391 276.00 8.86% 384,693
FSFL Foresight Solar Fund 64.50p 64.5 0.20 0.31% 352,124
FSG Foresight Group Holdings 403.50p 403.5 3.50 0.88% 610,727
FSV Fidelity 430.50p 430.5 7.00 1.65% 462,438
FUTR Future 317.80p 317.8 -12.00 -3.64% 271,440
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 20,180.00p 20180 255.00 1.28% 17,004
GCP GCP Infrastructure Investments 74.90p 74.9 0.30 0.4% 1,749,566
GDWN Goodwin 12,120.00p 12120 660.00 5.76% 16,104
GEN Genuit Group 259.80p 259.8 14.80 6.04% 6,971,046
GFTU Grafton Group 893.10p 893.1 25.30 2.92% 203,606
GLEN Glencore 566.30p 566.3 6.50 1.16% 26,327,972
GNC Greencore 238.80p 238.8 -0.20 -0.08% 1,448,218
GNS Genus 2,406.00p 2406 76.00 3.26% 323,686
GPE GPE 316.20p 316.2 13.40 4.43% 1,474,953
GRG Greggs 1,525.00p 1525 52.50 3.57% 251,320
GRI Grainger plc 165.20p 165.2 5.80 3.64% 1,363,616
GROW Molten Ventures 575.00p 575 7.50 1.32% 422,707
GSCT Glb Sml Co Trst 189.20p 189.2 0.20 0.11% 302,107
GSK Glaxosmithkline 1,880.00p 1880 23.00 1.24% 1,450,209
HAS Hays 34.50p 34.5 1.04 3.11% 1,194,954
HBR Harbour Energy 280.20p 280.2 -13.40 -4.56% 3,225,225
HFG Hilton Foods 543.00p 543 8.50 1.59% 111,045
HGT HgCapital Trust plc 378.00p 378 6.00 1.61% 667,814
HICL HICL Infrastructure 125.80p 125.8 -0.80 -0.63% 4,609,088
HIK Hikma Pharmaceuticals 1,437.50p 1437.5 26.50 1.88% 124,669
HILS Hill & Smith 2,630.00p 2630 60.00 2.33% 120,847
HLMA Halma 4,619.00p 4619 105.00 2.33% 172,926
HLN Haleon 338.30p 338.3 4.30 1.29% 7,920,837
HMSO Hammerson 334.00p 334 10.60 3.28% 395,231
HOC Hochschild 633.50p 633.5 37.00 6.2% 607,941
HRI Herald Investment Trust 2,960.00p 2960 30.00 1.02% 47,970
HSBA HSBC Holdings 1,355.40p 1355.4 75.60 5.91% 11,226,712
HSL Henderson Smaller Companies Trust 880.00p 880 13.00 1.5% 114,798
HSX Hiscox 1,553.00p 1553 30.00 1.97% 184,416
HTG Hunting 498.50p 498.5 -18.50 -3.58% 238,512
HTWS Helios Towers 201.80p 201.8 5.50 2.8% 714,504
HVPE HarbourVest Private Equity 3,255.00p 3255 15.00 0.46% 35,679
HWDN Howden Joinery 791.00p 791 26.00 3.4% 2,095,731
HWG Harworth Gp 138.20p 138.2 2.00 1.47% 147,736
IAD Invesco Asia 468.50p 468.5 11.00 2.4% 159,023
IAG International Airlines 391.90p 391.9 25.80 7.05% 25,868,795
IBST Ibstock 105.80p 105.8 3.40 3.32% 953,743
ICG Icg Plc 1,922.00p 1922 38.00 2.02% 500,194
ICGT ICG Enterprise Trust 1,394.00p 1394 10.00 0.72% 26,375
IEM Impax Asset Management 445.50p 445.5 4.50 1.02% 81,734
IGG IG 1,544.00p 1544 11.50 0.75% 125,862
IHG InterContinental Hotels $145.50 145.5 3.45 2.43% 256,179
IHP IntegraFin Holdings 331.00p 331 10.50 3.28% 645,864
III 3i Group 2,683.50p 2683.5 72.00 2.76% 956,713
IMB Imperial Brands 2,829.00p 2829 23.50 0.84% 471,527
IMI IMI 2,844.00p 2844 78.00 2.82% 380,791
INCH Inchcape 849.00p 849 23.20 2.81% 201,622
INF Informa 826.80p 826.8 25.60 3.2% 2,266,543
INPP International Public Partnerships 133.20p 133.2 1.00 0.76% 3,607,202
INVP Investec 619.50p 619.5 13.50 2.23% 1,045,154
IPO Ip Group 64.20p 64.2 1.80 2.88% 1,378,933
ITH Ithaca Energy 250.60p 250.6 -18.00 -6.7% 1,473,164
ITRK Intertek Group 5,150.00p 5150 60.00 1.18% 619,818
ITV ITV 81.40p 81.4 1.10 1.37% 2,912,909
IWG International Workplace Group 187.70p 187.7 4.20 2.29% 3,440,489
JAM JPMorgan American 1,170.00p 1170 6.00 0.52% 209,454
JD. JD Sports 67.66p 67.66 2.38 3.65% 7,132,863
JDW Wetherspoon (J.D) 587.50p 587.5 4.50 0.77% 603,872
JEDT JPMorgan European Discovery Trust 638.00p 638 16.00 2.57% 74,867
JFJ JPMorgan Japanese 778.00p 778 15.00 1.97% 200,127
JGGI JPMorgan Global Growth & Income 588.00p 588 2.00 0.34% 1,202,633
JMAT Johnson Matthey 2,124.00p 2124 14.00 0.66% 314,935
JTC Jtc Plc 1,314.00p 1314 -1.00 -0.08% 533,753
JUP Jupiter Fund Management 159.40p 159.4 7.00 4.59% 582,560
KGF Kingfisher 289.50p 289.5 8.50 3.02% 2,686,965
KIE Kier 211.00p 211 7.80 3.84% 1,006,736
KLR Keller 2,340.00p 2340 84.00 3.72% 44,462
KNOS Kainos Group 825.00p 825 -2.50 -0.3% 845,950
LAND Land Securities 599.00p 599 22.00 3.81% 1,678,742
LGEN Legal & General 254.00p 254 7.80 3.17% 18,606,452
LLOY Lloyds 99.63p 99.63 4.73 4.98% 120,793,224
LMP LondonMetric 191.60p 191.6 5.20 2.79% 2,829,301
LRE Lancashire Holdings 590.00p 590 19.50 3.42% 190,430
LSEG London Stock Exchange 9,498.00p 9498 -80.00 -0.84% 468,779
LWDB Law Debenture 1,188.00p 1188 26.00 2.24% 115,919
MAB Mitchells & Butlers 252.00p 252 9.00 3.7% 97,424
MCG Mobico Group 24.70p 24.7 1.76 7.67% 3,421,079
MEGP ME Group 149.00p 149 0.00 0% 252,030
MGAM Morgan Advanced Materials 229.00p 229 10.50 4.81% 713,273
MGNS Morgan Sindall Group 4,794.00p 4794 158.00 3.41% 55,135
MKS Marks & Spencer 333.65p 333.65 12.15 3.78% 4,424,372
MNDI Mondi 806.00p 806 24.00 3.07% 1,416,516
MNG M&G 308.20p 308.2 9.00 3.01% 2,270,999
MNKS Monks Inv 1,574.00p 1574 20.00 1.29% 194,729
MONY Moneysupermarket.Com 176.80p 176.8 1.85 1.06% 325,083
MOON Moonpig Gr 218.00p 218 6.60 3.12% 477,145
MRC Mercantile Investment Trust PLC 266.00p 266 5.50 2.11% 1,353,002
MRCH Merchants Trust 617.00p 617 14.00 2.32% 118,461
MRO Melrose 513.20p 513.2 29.20 6.03% 2,411,500
MSLH Marshalls 133.60p 133.6 5.50 4.29% 1,392,573
MTO Mitie 173.60p 173.6 4.50 2.66% 4,008,978
MTRO Metro Bank 158.20p 158.2 8.40 5.61% 1,506,452
MUT Murray Income Trust 940.00p 940 15.00 1.62% 107,268
MYI Murray International 349.50p 349.5 4.50 1.3% 577,962
N91 Ninety One 223.20p 223.2 7.40 3.43% 187,296
NAS North Atl.smlr 368.00p 368 13.00 3.66% 128,597
NBPE Nb Priv. Eqty 1,410.00p 1410 10.00 0.71% 33,845
NCC Ncc 140.40p 140.4 -0.20 -0.14% 2,204,006
NESF NextEnergy Solar 46.00p 46 -1.00 -2.13% 2,816,352
NG. National Grid 1,295.40p 1295.4 3.20 0.25% 5,936,305
NWG Natwest 572.20p 572.2 27.20 4.99% 6,435,304
NXT Next 13,025.00p 13025 400.00 3.17% 108,811
OCDO Ocado 202.00p 202 7.35 3.78% 2,445,685
ONT Oxford Nanopore Technologies 112.00p 112 -0.80 -0.71% 632,919
OSB OneSavings Bank 520.50p 520.5 4.50 0.87% 611,595
OXIG Oxford Instruments 2,942.00p 2942 28.00 0.96% 60,175
PAG Paragon Group 747.00p 747 18.00 2.47% 103,153
PAGE PageGroup 135.70p 135.7 3.20 2.42% 375,387
PAY Paypoint 610.50p 610.5 5.00 0.83% 80,055
PCFT Polar Cap Gbl 222.00p 222 2.50 1.14% 197,158
PCT Polar Capital Technology Trust 639.50p 639.5 12.50 1.99% 3,939,138
PETS Pets at home 186.50p 186.5 5.80 3.21% 172,492
PFD Premier Foods 202.00p 202 6.30 3.22% 874,115
PHI Pacific Horizon 1,088.00p 1088 28.00 2.64% 172,980
PHP Primary Health 94.90p 94.9 2.55 2.76% 6,197,949
PIN Pantheon International 382.50p 382.5 3.50 0.92% 318,507
PLUS Plus500 4,532.00p 4532 18.00 0.4% 37,796
PNL Personal Assets Trust 539.00p 539 2.00 0.37% 400,000
PNN Pennon 527.00p 527 -1.00 -0.19% 1,937,536
POLN Pollen Street 860.00p 860 18.00 2.14% 61,622
PPET Patria Private 602.00p 602 0.00 0% 19,174
PPH Pphe Hotel 1,532.00p 1532 44.00 2.96% 5,598
PRU Prudential 1,166.00p 1166 63.50 5.76% 3,529,273
PSH Pershing Square Holdings 4,082.00p 4082 12.00 0.29% 136,014
PSN Persimmon 1,103.00p 1103 51.50 4.9% 1,346,717
PSON Pearson 1,139.50p 1139.5 19.50 1.74% 674,015
PTEC Playtech 357.40p 357.4 2.00 0.56% 493,388
QLT Quilter 186.50p 186.5 4.70 2.59% 1,017,848
QQ. Qinetiq 445.50p 445.5 3.50 0.79% 2,716,330
RAT Rathbone 2,010.00p 2010 66.00 3.4% 25,947
RCP RIT Capital Partners 2,205.00p 2205 15.00 0.68% 240,174
REL Relx 2,677.00p 2677 3.00 0.11% 2,800,134
RHIM RHI Magnesita 2,775.00p 2775 155.00 5.92% 8,946
RICA Ruffer Investment Company 308.50p 308.5 1.00 0.33% 324,186
RIO Rio Tinto 7,607.00p 7607 230.00 3.12% 1,200,689
RKT Reckitt 4,728.00p 4728 115.00 2.49% 1,809,732
RMV Rightmove 436.40p 436.4 5.80 1.35% 728,284
ROR Rotork 318.40p 318.4 8.60 2.78% 1,200,083
RPI Raspberry Pi 697.00p 697 23.00 3.41% 588,640
RR. Rolls-Royce 1,274.40p 1274.4 72.40 6.02% 37,144,667
RS1 RS Group 619.50p 619.5 12.50 2.06% 966,448
RSW Renishaw 4,976.00p 4976 122.00 2.51% 46,012
RTO Rentokil Initial 502.00p 502 8.10 1.64% 4,537,081
SAFE Safestore 671.50p 671.5 14.50 2.21% 400,398
SAIN Scot.amer.inv. 533.00p 533 4.00 0.76% 119,010
SBRY Sainsbury's 325.80p 325.8 5.40 1.69% 1,710,481
SCT Softcat 1,418.00p 1418 14.00 1% 125,525
SDP Schroder AsiaPacific Fund 793.00p 793 19.00 2.45% 94,900
SDR Schroders 581.00p 581 1.00 0.17% 485,442
SEIT Sdcl Ef. Inc Tr 42.90p 42.9 -0.35 -0.81% 2,494,081
SEQI Sequoia Economic Infrastructure Fund 78.90p 78.9 0.10 0.13% 2,299,485
SGE Sage Group 908.00p 908 -0.60 -0.07% 1,842,330
SGRO Segro 710.40p 710.4 26.20 3.83% 797,409
SHC Shaftesbury Capital 134.70p 134.7 4.60 3.54% 4,133,686
SHEL Shell 3,225.00p 3225 -87.50 -2.64% 3,650,339
SMIN Smiths Group 2,614.00p 2614 91.00 3.61% 387,043
SMT Scottish Mortgage 1,447.50p 1447.5 13.50 0.94% 1,621,830
SMWH Wh Smith 529.50p 529.5 52.30 10.96% 488,040
SN. Smith & Nephew 1,116.50p 1116.5 -42.50 -3.67% 2,986,804
SNR Senior 286.00p 286 0.50 0.18% 3,895,800
SOI Schroders 422.50p 422.5 11.50 2.8% 278,483
SPI Spire Healthcare 158.40p 158.4 0.00 0% 377,957
SPX Spirax-Sarco 7,674.00p 7674 302.00 4.1% 59,864
SRE Sirius Real Estate 103.20p 103.2 2.70 2.69% 2,930,168
SRP Serco 278.80p 278.8 2.80 1.01% 543,076
SSE SSE 2,530.00p 2530 -22.50 -0.88% 2,393,316
SSPG SSP Group 160.10p 160.1 10.60 7.09% 2,277,702
STAN Standard Chartered 1,914.00p 1914 94.60 5.2% 2,773,487
STEM SThree 175.20p 175.2 3.20 1.86% 364,333
STJ St James's Place 1,244.00p 1244 48.00 4.01% 671,254
SUPR Supermarket Income 84.85p 84.85 1.50 1.8% 2,651,109
SVS Savills 841.00p 841 24.00 2.94% 147,501
SVT Severn Trent 3,189.00p 3189 46.00 1.46% 485,455
SYNC Syncona 88.20p 88.2 -2.00 -2.22% 47,282
TATE Tate & Lyle 372.90p 372.9 9.30 2.56% 185,373
TBCG TBC Bank Group 4,700.00p 4700 -2.00 -0.04% 44,672
TCAP TP ICAP 322.40p 322.4 5.20 1.64% 835,197
TEM Templeton Emerging Markets 303.00p 303 10.00 3.41% 2,728,935
TEP Telecom Plus 1,002.00p 1002 -164.00 -14.07% 582,749
TFIF Twentyfour Inc 107.00p 107 -0.20 -0.19% 1,103,875
THRL Target Healthc. 107.40p 107.4 2.80 2.68% 1,247,203
TMPL Temple Bar Investment Trust 393.00p 393 4.50 1.16% 747,275
TPK Travis Perkins 552.00p 552 23.00 4.35% 235,541
TRIG Renewables Infrastructure Group 69.45p 69.45 -0.30 -0.43% 3,308,224
TRN Trainline 232.20p 232.2 -7.20 -3.01% 2,094,741
TRST Trustpilot 277.40p 277.4 4.60 1.69% 1,443,681
TRY TR Property Investment Trust 321.00p 321 10.00 3.22% 1,204,711
TSCO Tesco 475.35p 475.35 6.70 1.43% 3,430,124
TW. Taylor Wimpey 82.38p 82.38 3.30 4.17% 19,094,022
UKW Greencoat UK Wind 99.92p 99.92 -1.03 -1.02% 3,758,926
ULVR Unilever 4,377.00p 4377 112.50 2.64% 1,888,702
USA Baillie Gifford US Growth Trust 334.50p 334.5 4.50 1.36% 362,774
UTG Unite 473.60p 473.6 11.20 2.42% 2,324,196
UU. United Utilities 1,427.50p 1427.5 16.00 1.13% 2,071,863
VCT Victrex 615.00p 615 2.00 0.33% 105,841
VEIL Vietnam Enterprise Investments 764.00p 764 6.00 0.79% 73,767
VOD Vodafone 117.90p 117.9 1.80 1.55% 32,055,135
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 -10.00 -2.11% 21,544
VSVS Vesuvius 461.00p 461 23.20 5.3% 92,302
VTY Vistry Grp 343.80p 343.8 16.20 4.95% 1,093,760
WEIR Weir Group 2,554.00p 2554 64.00 2.57% 440,736
WIZZ Wizz Air 961.00p 961 57.00 6.31% 1,423,741
WKP Workspace 343.20p 343.2 8.60 2.57% 1,591,790
WOSG Watches Switz 530.00p 530 21.00 4.13% 1,241,866
WPP WPP 277.15p 277.15 3.95 1.45% 5,906,799
WTB Whitbread 2,343.00p 2343 78.00 3.44% 418,785
WWH Worldwide Healthcare Trust 340.00p 340 0.50 0.15% 585,720
XPS Xps Pensions 305.50p 305.5 6.50 2.17% 736,069
ZIG Zigup 406.50p 406.5 10.00 2.52% 76,618
FTSE 100 Latest
Value10,447.99
Change228.88