Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,549.79
Change -32.52 (-0.58%)
High 5,582.48
Low 5,525.36
Prev. Close 5,582.31006

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.00p 342 -3.50 -1.01% 344,878
AAF Airtel Africa 343.40p 343.4 -5.20 -1.49% 127,226
AAL Anglo American 3,170.00p 3170 -83.00 -2.55% 283,480
ABDN Abrdn 201.20p 201.2 -0.20 -0.1% 306,058
ABF AB Foods 1,824.50p 1824.5 -12.50 -0.68% 68,820
ADM Admiral 3,218.00p 3218 0.00 0% 214,439
AGT AVI Global Trust 248.50p 248.5 -2.50 -1% 214,127
AJB AJ Bell 434.00p 434 -1.60 -0.37% 30,325
ALFA Alfa Fin 174.00p 174 0.20 0.12% 128,546
ALW Alliance Witan 1,222.00p 1222 -6.00 -0.49% 30,550
AML Aston Martin Lagonda 40.16p 40.16 -1.52 -3.65% 270,579
ANTO Antofagasta 3,633.00p 3633 -75.00 -2.02% 137,004
AO. Ao World 92.10p 92.1 -0.40 -0.43% 5,453
ASC ASOS 232.00p 232 -4.00 -1.69% 27,972
ASHM Ashmore Group 214.40p 214.4 -0.80 -0.37% 115,306
ASL Aberforth Smaller Companies Trust Plc 1,562.00p 1562 -20.00 -1.26% 6,604
ATG Auction Technology Group 300.00p 300 -8.00 -2.6% 10,858
ATT Allianz Technology Trust 529.00p 529 -3.00 -0.56% 12,956
AUTO Auto Trader 479.80p 479.8 -7.70 -1.58% 569,028
AV. Aviva 623.40p 623.4 -1.80 -0.29% 966,399
AZN Astrazeneca 14,336.00p 14336 -28.00 -0.19% 92,099
BA. BAE Systems 2,309.00p 2309 11.00 0.48% 429,685
BAB Babcock 1,386.00p 1386 1.00 0.07% 120,257
BAG Barr (A.G.) 668.00p 668 -6.00 -0.89% 5,882
BARC Barclays 383.30p 383.3 -6.05 -1.55% 8,383,641
BATS British American Tobacco 4,439.00p 4439 -9.00 -0.2% 216,333
BBH Bellevue Health 125.00p 125 0.00 0% 4,230
BBOX Tritax Big Box 154.10p 154.1 -0.10 -0.06% 789,199
BBY Balfour Beatty 753.00p 753 -7.00 -0.92% 20,626
BCG Baltic Classifieds Group 188.60p 188.6 -1.00 -0.53% 103,570
BEZ Beazley 1,288.00p 1288 0.00 0% 335,897
BGEO Bank Of Georgia Group 9,870.00p 9870 -90.00 -0.9% 6,823
BGFD Baillie Gifford Japan Trust PLC 860.00p 860 -6.00 -0.69% 11,574
BHMG BH Macro GBP 430.00p 430 0.00 0% 34,210
BKG Berkeley Group 3,636.00p 3636 -120.00 -3.19% 15,789
BLND British Land 366.40p 366.4 -4.60 -1.24% 445,982
BME B&M 174.00p 174 -4.50 -2.52% 867,853
BMY Bloomsbury 582.00p 582 -4.00 -0.68% 66,858
BNKR Bankers Investment Trust 131.40p 131.4 -0.60 -0.45% 114,816
BNZL Bunzl 2,242.00p 2242 -14.00 -0.62% 30,866
BOWL Hollywood Bwl 253.00p 253 -4.50 -1.75% 62,109
BOY Bodycote 696.00p 696 -8.50 -1.21% 10,256
BP. BP 536.80p 536.8 7.60 1.44% 9,958,722
BPT Bridgepoint 228.80p 228.8 1.60 0.7% 104,534
BRBY Burberry 1,032.00p 1032 -34.00 -3.19% 51,719
BREE Breedon 334.20p 334.2 -3.80 -1.12% 228,349
BRGE BlackRock Greater Europe Investment Trust 550.00p 550 -1.00 -0.18% 20,475
BRSC BlackRock Smaller Companies Trust PLC 1,262.00p 1262 0.00 0% 1,345
BRWM BlackRock World Mining Trust plc 917.00p 917 -9.00 -0.97% 45,978
BSIF Bluefield Solar 82.30p 82.3 -0.20 -0.24% 119,836
BT.A BT 208.70p 208.7 -2.20 -1.04% 529,544
BTRW Barratt Redrow 281.20p 281.2 -4.60 -1.61% 746,830
BUT Brunner Inv.tst 1,418.00p 1418 14.00 1% 7,760
BWY Bellway 2,252.00p 2252 -34.00 -1.49% 25,417
BYG Big Yellow 924.00p 924 -4.00 -0.43% 12,935
BYIT Bytes Tech 305.80p 305.8 0.80 0.26% 11,658
CCC Computacenter 3,040.00p 3040 -4.00 -0.13% 9,465
CCH Coca-Cola HBC 4,456.00p 4456 -18.00 -0.4% 17,670
CCL Carnival 1,786.00p 1786 -38.00 -2.08% 84,430
CCR C&C Group 109.60p 109.6 -0.40 -0.36% 5,222
CGT Capital Gearing Trust 5,020.00p 5020 10.00 0.2% 2,762
CHG Chemring 545.00p 545 0.00 0% 43,967
CHRY Chrysalis Inves 86.60p 86.6 0.00 0% 15,678
CKN Clarkson 4,550.00p 4550 -50.00 -1.09% 4,742
CLDN Caledonia 328.50p 328.5 -3.50 -1.05% 37,466
CMCX CMC Markets 328.50p 328.5 -2.50 -0.76% 17,679
CNA Centrica 207.10p 207.1 0.30 0.15% 2,411,703
COA Coats Group Plc 87.20p 87.2 -1.10 -1.25% 354,546
CPG Compass Group 2,253.00p 2253 -23.00 -1.01% 101,195
CRDA Croda International 2,737.00p 2737 -44.00 -1.58% 14,133
CRST Crest Nicholson 115.90p 115.9 -2.50 -2.11% 148,768
CTEC ConvaTec 235.60p 235.6 -0.40 -0.17% 224,606
CTY City Of London Investment 542.00p 542 -3.00 -0.55% 224,477
CURY Currys 143.40p 143.4 -1.90 -1.31% 221,454
CWK Cranswick 5,230.00p 5230 -30.00 -0.57% 3,815
DCC DCC 4,702.00p 4702 -66.00 -1.38% 20,444
DEC Diversified Energy 1,082.00p 1082 -20.00 -1.81% 11,179
DGE Diageo 1,431.50p 1431.5 -6.00 -0.42% 430,595
DLN Derwent London 1,661.00p 1661 -9.00 -0.54% 6,846
DNLM Dunelm 851.00p 851 -12.00 -1.39% 23,177
DOCS Dr. Martens 61.45p 61.45 -1.70 -2.69% 88,860
DOM Dominos 182.00p 182 -3.00 -1.62% 131,784
DPLM Diploma 5,080.00p 5080 -115.00 -2.21% 23,603
DRX Drax 877.50p 877.5 0.50 0.06% 17,773
DSCV DiscoverIE 576.00p 576 0.00 0% 24,274
EDIN Edinburgh Investment Trust PLC 786.00p 786 -3.00 -0.38% 3,327
EDV Endeavour Mining 4,482.00p 4482 -94.00 -2.05% 21,333
ELM Elementis 151.00p 151 -2.00 -1.31% 194,526
EMG Man 250.20p 250.2 -2.40 -0.95% 543,024
ENOG Energean Oil & Gas 865.00p 865 -1.50 -0.17% 10,277
ENT Entain 553.60p 553.6 -14.60 -2.57% 153,395
EOT Euro Opps Tr. 854.00p 854 0.00 0% 2,090
ESCT The European Smaller Companies Trust 207.00p 207 -1.00 -0.48% 44,501
ESNT Essentra 93.60p 93.6 -0.80 -0.85% 27,070
EWI Edinburgh Worldwide Investment Trust 225.00p 225 0.00 0% 61,719
EXPN Experian 2,737.00p 2737 -18.00 -0.65% 160,759
EZJ easyJet 376.70p 376.7 -4.10 -1.08% 709,504
FAN Volution Group PLS 603.00p 603 -11.00 -1.79% 22,438
FCIT F&C Investment Trust 1,217.00p 1217 -6.00 -0.49% 108,153
FCSS Fidelity China Special Situations PLC 302.00p 302 -0.50 -0.17% 93,282
FEML Fidelity E.m.ld 1,174.00p 1174 -10.00 -0.84% 5,258
FEV Fidelity European Values 401.50p 401.5 -1.50 -0.37% 58,029
FGEN Foresight Envr 75.00p 75 1.00 1.35% 128,338
FGP Firstgroup 172.30p 172.3 -1.80 -1.03% 31,959
FGT Finsbury Growth 742.00p 742 -5.00 -0.67% 14,336
FOUR 4Imprint 3,500.00p 3500 20.00 0.57% 6,327
FRAS Frasers Group 673.50p 673.5 -7.00 -1.03% 7,782
FRES Fresnillo 3,514.00p 3514 -116.00 -3.2% 64,012
FSFL Foresight Solar Fund 63.60p 63.6 -0.30 -0.47% 106,431
FSG Foresight Group Holdings 383.00p 383 -4.50 -1.16% 14,562
FSV Fidelity 424.00p 424 -3.50 -0.82% 86,588
FUTR Future 426.60p 426.6 -14.80 -3.35% 50,291
FXPO Ferrexpo 50.20p 50.2 -0.50 -0.99% 165,395
GAW Games Workshop 17,350.00p 17350 -110.00 -0.63% 2,779
GCP GCP Infrastructure Investments 73.90p 73.9 0.00 0% 156,825
GDWN Goodwin 24,500.00p 24500 100.00 0.41% 738
GEN Genuit Group 310.00p 310 -6.00 -1.9% 55,405
GFTU Grafton Group 900.80p 900.8 -2.40 -0.27% 410,916
GLEN Glencore 522.70p 522.7 -8.50 -1.6% 3,968,352
GNC Greencore 255.00p 255 0.50 0.2% 88,164
GNS Genus 2,680.00p 2680 -15.00 -0.56% 2,662
GPE GPE 305.50p 305.5 -2.50 -0.81% 32,146
GRG Greggs 1,639.00p 1639 -43.00 -2.56% 75,418
GRI Grainger plc 171.00p 171 -1.20 -0.7% 124,371
GROW Molten Ventures 454.00p 454 -3.20 -0.7% 47,971
GSCT Glb Sml Co Trst 178.00p 178 -1.80 -1% 64,814
GSK Glaxosmithkline 2,034.00p 2034 3.00 0.15% 457,460
HAS Hays 35.30p 35.3 -0.46 -1.29% 83,752
HBR Harbour Energy 289.60p 289.6 9.00 3.21% 792,390
HFG Hilton Foods 497.00p 497 -3.00 -0.6% 1,164
HGT HgCapital Trust plc 403.00p 403 -0.50 -0.12% 37,543
HICL HICL Infrastructure 121.80p 121.8 0.00 0% 313,986
HIK Hikma Pharmaceuticals 1,208.00p 1208 -1.00 -0.08% 99,387
HILS Hill & Smith 2,205.00p 2205 -50.00 -2.22% 10,890
HLMA Halma 3,890.00p 3890 -58.00 -1.47% 566,864
HLN Haleon 372.50p 372.5 -0.50 -0.13% 1,032,941
HMSO Hammerson 316.40p 316.4 -5.80 -1.8% 191,245
HOC Hochschild 633.00p 633 -31.50 -4.74% 442,574
HRI Herald Investment Trust 2,480.00p 2480 10.00 0.4% 3,315
HSBA HSBC Holdings 1,181.40p 1181.4 -14.40 -1.2% 2,817,929
HSL Henderson Smaller Companies Trust 848.00p 848 -10.00 -1.17% 10,124
HSX Hiscox 1,481.00p 1481 -3.00 -0.2% 24,871
HTG Hunting 498.50p 498.5 0.50 0.1% 29,364
HTWS Helios Towers 173.00p 173 -5.80 -3.24% 829,874
HVPE HarbourVest Private Equity 2,935.00p 2935 -25.00 -0.84% 32,266
HWDN Howden Joinery 837.50p 837.5 -11.00 -1.3% 42,272
HWG Harworth Gp 165.00p 165 0.00 0% 1
IAD Invesco Asia 418.00p 418 -7.00 -1.65% 11,304
IAG International Airlines 356.00p 356 -5.10 -1.41% 2,353,335
IBST Ibstock 102.40p 102.4 -2.40 -2.29% 225,505
ICG Icg Plc 1,512.00p 1512 -9.00 -0.59% 110,846
ICGT ICG Enterprise Trust 1,340.00p 1340 4.00 0.3% 4,561
IEM Impax Asset Management 415.00p 415 -4.00 -0.95% 3,605
IGG IG 1,334.00p 1334 -2.00 -0.15% 105,451
IHG InterContinental Hotels $128.85 128.85 -2.15 -1.64% 9,867
IHP IntegraFin Holdings 311.50p 311.5 -1.50 -0.48% 84,636
III 3i Group 2,932.00p 2932 0.00 0% 57,200
IMB Imperial Brands 3,144.00p 3144 17.00 0.54% 69,974
IMI IMI 2,718.00p 2718 -46.00 -1.66% 64,835
INCH Inchcape 798.00p 798 -11.50 -1.42% 21,908
INF Informa 749.80p 749.8 -18.60 -2.42% 296,420
INPP International Public Partnerships 131.00p 131 0.00 0% 224,047
INVP Investec 568.50p 568.5 -12.50 -2.15% 227,905
IPO Ip Group 48.90p 48.9 -0.65 -1.31% 78,429
ITH Ithaca Energy 254.00p 254 3.50 1.4% 178,527
ITRK Intertek Group 3,780.00p 3780 -104.00 -2.68% 28,333
ITV ITV 82.00p 82 -0.20 -0.24% 307,032
IWG International Workplace Group 190.70p 190.7 -2.20 -1.14% 152,926
JAM JPMorgan American 1,104.00p 1104 4.00 0.36% 66,848
JD. JD Sports 72.28p 72.28 -2.16 -2.9% 1,497,937
JDW Wetherspoon (J.D) 651.00p 651 -13.00 -1.96% 20,448
JEDT JPMorgan European Discovery Trust 584.00p 584 -4.00 -0.68% 6,448
JFJ JPMorgan Japanese 756.00p 756 2.00 0.27% 25,234
JGGI JPMorgan Global Growth & Income 560.00p 560 -1.00 -0.18% 72,119
JMAT Johnson Matthey 1,916.00p 1916 -34.00 -1.74% 7,837
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 693
JUP Jupiter Fund Management 182.80p 182.8 -3.00 -1.61% 65,211
JUST Just Group 217.00p 217 0.00 0% 8,845
KGF Kingfisher 304.50p 304.5 -3.10 -1.01% 168,406
KIE Kier 214.00p 214 -1.50 -0.7% 262,828
KLR Keller 2,150.00p 2150 -30.00 -1.38% 8,195
KNOS Kainos Group 776.50p 776.5 13.50 1.77% 53,668
LAND Land Securities 587.00p 587 -5.00 -0.84% 136,914
LGEN Legal & General 244.40p 244.4 3.00 1.24% 4,082,827
LLOY Lloyds 94.78p 94.78 -0.72 -0.75% 7,679,855
LMP LondonMetric 194.00p 194 0.20 0.1% 530,876
LRE Lancashire Holdings 603.00p 603 -1.00 -0.17% 18,233
LSEG London Stock Exchange 8,598.00p 8598 12.00 0.14% 199,374
LWDB Law Debenture 1,108.00p 1108 -2.00 -0.18% 21,742
MAB Mitchells & Butlers 272.50p 272.5 -4.50 -1.62% 25,064
MCG Mobico Group 20.84p 20.84 -0.64 -2.98% 1,775,579
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 204.00p 204 -4.50 -2.16% 26,166
MGNS Morgan Sindall Group 4,415.00p 4415 0.00 0% 3,653
MKS Marks & Spencer 354.30p 354.3 -7.10 -1.96% 310,296
MNDI Mondi 824.60p 824.6 -30.20 -3.53% 151,637
MNG M&G 291.20p 291.2 1.40 0.48% 643,854
MNKS Monks Inv 1,424.00p 1424 -6.00 -0.42% 17,940
MONY Moneysupermarket.Com 168.20p 168.2 0.20 0.12% 168,522
MOON Moonpig Gr 204.50p 204.5 -5.50 -2.62% 11,724
MRC Mercantile Investment Trust PLC 249.00p 249 -2.50 -0.99% 100,920
MRCH Merchants Trust 602.00p 602 0.00 0% 4,774
MRO Melrose 507.80p 507.8 -4.80 -0.94% 319,258
MSLH Marshalls 141.80p 141.8 -2.00 -1.39% 167,147
MTO Mitie 171.60p 171.6 -1.40 -0.81% 94,279
MTRO Metro Bank 111.40p 111.4 -0.80 -0.71% 54,164
MUT Murray Income Trust 904.00p 904 -6.00 -0.66% 73,190
MYI Murray International 344.00p 344 2.00 0.58% 101,443
N91 Ninety One 222.80p 222.8 -4.60 -2.02% 56,134
NAS North Atl.smlr 351.00p 351 7.00 2.03% 189
NBPE Nb Priv. Eqty 1,440.00p 1440 0.00 0% 757
NCC Ncc 127.60p 127.6 -1.00 -0.78% 183,921
NESF NextEnergy Solar 46.70p 46.7 -0.65 -1.37% 280,887
NG. National Grid 1,363.00p 1363 -5.00 -0.37% 691,788
NWG Natwest 567.40p 567.4 -5.60 -0.98% 1,419,904
NXT Next 12,690.00p 12690 -75.00 -0.59% 14,909
OCDO Ocado 196.75p 196.75 -5.25 -2.6% 230,064
ONT Oxford Nanopore Technologies 116.40p 116.4 -1.80 -1.52% 76,458
OSB OneSavings Bank 563.00p 563 -4.00 -0.71% 33,903
OXIG Oxford Instruments 2,550.00p 2550 -20.00 -0.78% 5,513
PAG Paragon Group 764.00p 764 -4.50 -0.59% 42,325
PAGE PageGroup 144.60p 144.6 -1.40 -0.96% 19,664
PAY Paypoint 563.00p 563 7.00 1.26% 1,532
PCFT Polar Cap Gbl 208.50p 208.5 -1.50 -0.71% 16,057
PCT Polar Capital Technology Trust 493.00p 493 -4.00 -0.8% 161,472
PETS Pets at home 190.40p 190.4 -3.60 -1.86% 123,416
PFD Premier Foods 191.20p 191.2 -0.80 -0.42% 88,126
PHI Pacific Horizon 904.00p 904 -8.00 -0.88% 9,301
PHP Primary Health 100.50p 100.5 0.55 0.55% 533,773
PIN Pantheon International 351.00p 351 -4.50 -1.27% 177,007
PLUS Plus500 4,142.00p 4142 -6.00 -0.14% 8,209
PNL Personal Assets Trust 541.00p 541 -1.00 -0.18% 40,701
PNN Pennon 551.50p 551.5 -3.00 -0.54% 19,221
POLN Pollen Street 720.00p 720 0.00 0% 3,936
PPET Patria Private 555.00p 555 -8.00 -1.42% 12,405
PPH Pphe Hotel 1,698.00p 1698 -24.00 -1.39% 5,046
PRU Prudential 1,075.00p 1075 -2.50 -0.23% 299,258
PSH Pershing Square Holdings 4,146.00p 4146 -42.00 -1% 9,353
PSN Persimmon 1,169.00p 1169 -19.50 -1.64% 578,497
PSON Pearson 976.60p 976.6 -5.40 -0.55% 124,998
PTEC Playtech 359.50p 359.5 -10.50 -2.84% 716,183
QLT Quilter 175.40p 175.4 -2.10 -1.18% 111,588
QQ. Qinetiq 505.50p 505.5 -4.50 -0.88% 55,508
RAT Rathbone 2,045.00p 2045 -35.00 -1.68% 5,265
RCP RIT Capital Partners 2,165.00p 2165 5.00 0.23% 13,081
REL Relx 2,523.00p 2523 -64.00 -2.47% 371,901
RHIM RHI Magnesita 2,485.00p 2485 -60.00 -2.36% 2,977
RICA Ruffer Investment Company 311.00p 311 3.50 1.14% 93,338
RIO Rio Tinto 6,764.00p 6764 -81.00 -1.18% 216,788
RKT Reckitt 5,288.00p 5288 -28.00 -0.53% 56,940
RMV Rightmove 451.10p 451.1 -2.50 -0.55% 92,227
ROR Rotork 313.40p 313.4 -4.40 -1.38% 55,378
RPI Raspberry Pi 287.00p 287 -5.00 -1.71% 64,731
RR. Rolls-Royce 1,270.00p 1270 -13.50 -1.05% 1,812,870
RS1 RS Group 637.00p 637 -7.50 -1.16% 41,529
RSW Renishaw 3,935.00p 3935 -5.00 -0.13% 12,068
RTO Rentokil Initial 481.20p 481.2 -10.20 -2.08% 417,640
SAFE Safestore 678.50p 678.5 -10.00 -1.45% 123,281
SAIN Scot.amer.inv. 504.00p 504 -1.00 -0.2% 13,634
SBRY Sainsbury's 341.20p 341.2 -0.60 -0.18% 282,005
SCT Softcat 1,160.00p 1160 4.00 0.35% 9,444
SDP Schroder AsiaPacific Fund 693.00p 693 1.00 0.14% 7,473
SDR Schroders 571.00p 571 0.50 0.09% 843,290
SEIT Sdcl Ef. Inc Tr 45.90p 45.9 -0.10 -0.22% 402,294
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 -1.40 -1.72% 831,229
SGE Sage Group 835.20p 835.2 -0.20 -0.02% 194,636
SGRO Segro 727.00p 727 -6.00 -0.82% 110,118
SHC Shaftesbury Capital 134.10p 134.1 -1.40 -1.03% 157,840
SHEL Shell 3,350.00p 3350 22.00 0.66% 1,236,432
SMIN Smiths Group 2,436.00p 2436 -38.00 -1.54% 55,035
SMT Scottish Mortgage 1,180.00p 1180 -5.50 -0.46% 214,294
SMWH Wh Smith 551.00p 551 -10.00 -1.78% 64,103
SN. Smith & Nephew 1,234.50p 1234.5 -6.00 -0.48% 73,872
SNR Senior 289.00p 289 -1.00 -0.34% 72,632
SOI Schroders 371.00p 371 0.00 0% 42,909
SPI Spire Healthcare 184.20p 184.2 -2.00 -1.07% 194,863
SPX Spirax-Sarco 7,035.00p 7035 -140.00 -1.95% 20,841
SRE Sirius Real Estate 95.55p 95.55 -1.15 -1.19% 298,898
SRP Serco 322.60p 322.6 -2.20 -0.68% 119,376
SSE SSE 2,703.00p 2703 -1.00 -0.04% 146,267
SSPG SSP Group 180.20p 180.2 -3.50 -1.91% 126,825
STAN Standard Chartered 1,578.00p 1578 -20.00 -1.25% 401,479
STEM SThree 172.60p 172.6 -1.40 -0.8% 20,118
STJ St James's Place 1,292.50p 1292.5 -13.50 -1.03% 200,928
SUPR Supermarket Income 82.70p 82.7 -0.30 -0.36% 442,045
SVS Savills 919.00p 919 -11.00 -1.18% 307,240
SVT Severn Trent 3,158.00p 3158 -11.00 -0.35% 17,141
SYNC Syncona 95.60p 95.6 0.60 0.63% 13,446
TATE Tate & Lyle 354.80p 354.8 0.00 0% 112,628
TBCG TBC Bank Group 4,230.00p 4230 -25.00 -0.59% 1,873
TCAP TP ICAP 267.50p 267.5 -4.50 -1.65% 726,016
TEM Templeton Emerging Markets 260.00p 260 -0.50 -0.19% 777,564
TEP Telecom Plus 1,332.00p 1332 -10.00 -0.75% 8,331
TFIF Twentyfour Inc 110.00p 110 0.00 0% 156,607
THRG Throgmorton Trust 560.00p 560 -1.00 -0.18% 36,144
THRL Target Healthc. 100.80p 100.8 -0.20 -0.2% 66,831
TMPL Temple Bar Investment Trust 370.00p 370 -2.00 -0.54% 130,106
TPK Travis Perkins 587.00p 587 -14.50 -2.41% 20,165
TRIG Renewables Infrastructure Group 66.10p 66.1 -0.10 -0.15% 599,944
TRN Trainline 188.80p 188.8 2.20 1.18% 203,459
TRST Trustpilot 169.30p 169.3 1.20 0.71% 557,053
TRY TR Property Investment Trust 319.00p 319 -1.00 -0.31% 68,627
TSCO Tesco 478.00p 478 2.50 0.53% 1,318,845
TW. Taylor Wimpey 93.02p 93.02 -0.60 -0.64% 3,559,296
UKW Greencoat UK Wind 95.40p 95.4 -0.60 -0.63% 519,468
ULVR Unilever 4,778.00p 4778 -49.50 -1.03% 261,173
USA Baillie Gifford US Growth Trust 278.00p 278 -1.00 -0.36% 35,422
UTG Unite 464.80p 464.8 -1.80 -0.39% 358,107
UU. United Utilities 1,348.50p 1348.5 -9.00 -0.66% 41,411
VCT Victrex 614.00p 614 -6.00 -0.97% 9,046
VEIL Vietnam Enterprise Investments 739.00p 739 -2.00 -0.27% 34,687
VOD Vodafone 107.90p 107.9 0.10 0.09% 4,567,558
VOF VinaCapital Vietnam Opportunity Fund 452.00p 452 -2.00 -0.44% 85,889
VSVS Vesuvius 428.00p 428 -10.40 -2.37% 345,952
VTY Vistry Grp 404.10p 404.1 -3.70 -0.91% 445,595
WEIR Weir Group 2,882.00p 2882 -86.00 -2.9% 44,581
WIZZ Wizz Air 893.50p 893.5 -11.50 -1.27% 195,892
WKP Workspace 381.50p 381.5 -3.50 -0.91% 48,053
WOSG Watches Switz 454.40p 454.4 -14.00 -2.99% 26,565
WPP WPP 236.20p 236.2 1.00 0.43% 920,598
WTB Whitbread 2,337.00p 2337 -40.00 -1.68% 54,080
WWH Worldwide Healthcare Trust 341.50p 341.5 2.00 0.59% 70,749
XPS Xps Pensions 301.00p 301 -2.00 -0.66% 118,166
ZIG Zigup 400.00p 400 -1.00 -0.25% 61,793
FTSE 100 Latest
Value10,246.31
Change-58.84