Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,568.98
Change 43.61 (0.79%)
High 5,571.08
Low 5,525.37
Prev. Close 5,525.37012

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 376.00p 376 2.00 0.53% 356,952
AAF Airtel Africa 364.20p 364.2 7.60 2.13% 102,380
AAL Anglo American 3,445.00p 3445 44.00 1.29% 409,633
ABDN Abrdn 222.00p 222 3.80 1.74% 328,969
ABF AB Foods 1,876.50p 1876.5 16.50 0.89% 42,793
ADM Admiral 2,942.00p 2942 -6.00 -0.2% 115,550
AGT AVI Global Trust 265.00p 265 2.00 0.76% 45,084
AHT Ashtead Group 5,134.00p 5134 22.00 0.43% 49,074
AJB AJ Bell 461.00p 461 12.80 2.86% 293,894
ALFA Alfa Fin 208.50p 208.5 2.00 0.97% 211,193
ALW Alliance Witan 1,286.00p 1286 8.00 0.63% 26,605
AML Aston Martin Lagonda 62.45p 62.45 1.75 2.88% 965,313
ANTO Antofagasta 3,564.00p 3564 -31.00 -0.86% 882,053
AO. Ao World 107.00p 107 1.00 0.94% 3,224
ASC ASOS 312.00p 312 11.00 3.65% 15,300
ASHM Ashmore Group 231.20p 231.2 5.40 2.39% 88,449
ASL Aberforth Smaller Companies Trust Plc 1,646.00p 1646 18.00 1.11% 13,193
ATG Auction Technology Group 347.50p 347.5 8.00 2.36% 65,437
ATT Allianz Technology Trust 549.00p 549 8.00 1.48% 45,882
AUTO Auto Trader 569.00p 569 8.00 1.43% 145,281
AV. Aviva 671.00p 671 7.40 1.12% 410,440
AZN Astrazeneca 13,522.00p 13522 184.00 1.38% 186,160
BA. BAE Systems 2,048.00p 2048 -14.00 -0.68% 398,106
BAB Babcock 1,456.00p 1456 -29.00 -1.95% 139,354
BAG Barr (A.G.) 649.00p 649 8.00 1.25% 3,861
BARC Barclays 488.00p 488 12.40 2.61% 3,987,792
BATS British American Tobacco 4,327.00p 4327 79.00 1.86% 184,126
BBH Bellevue Health 151.60p 151.6 1.80 1.2% 68,041
BBOX Tritax Big Box 162.80p 162.8 2.00 1.24% 463,151
BBY Balfour Beatty 718.50p 718.5 5.50 0.77% 35,662
BCG Baltic Classifieds Group 210.00p 210 7.50 3.7% 366,488
BEZ Beazley 1,105.00p 1105 -18.00 -1.6% 4,150,241
BGEO Bank Of Georgia Group 9,530.00p 9530 155.00 1.65% 1,249
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 0.00 0% 4,365
BHMG BH Macro GBP 408.50p 408.5 3.00 0.74% 91,514
BKG Berkeley Group 4,028.00p 4028 24.00 0.6% 7,755
BLND British Land 414.80p 414.8 10.40 2.57% 186,151
BME B&M 172.00p 172 -1.10 -0.64% 3,294,876
BMY Bloomsbury 506.00p 506 8.50 1.71% 5,745
BNKR Bankers Investment Trust 133.80p 133.8 0.40 0.3% 106,247
BNZL Bunzl 2,080.00p 2080 -6.00 -0.29% 32,268
BOWL Hollywood Bwl 274.50p 274.5 2.50 0.92% 16,195
BOY Bodycote 767.00p 767 18.00 2.4% 82,087
BP. BP 444.95p 444.95 -0.25 -0.06% 2,026,339
BPT Bridgepoint 287.40p 287.4 6.80 2.42% 159,395
BRBY Burberry 1,275.00p 1275 -5.00 -0.39% 54,983
BREE Breedon 337.40p 337.4 5.80 1.75% 70,282
BRGE BlackRock Greater Europe Investment Trust 601.00p 601 5.00 0.84% 14,164
BRSC BlackRock Smaller Companies Trust PLC 1,364.00p 1364 16.00 1.19% 10,988
BRWM BlackRock World Mining Trust plc 970.00p 970 2.00 0.21% 91,566
BSIF Bluefield Solar 68.10p 68.1 0.10 0.15% 72,279
BT.A BT 188.75p 188.75 4.70 2.55% 1,326,426
BTRW Barratt Redrow 385.80p 385.8 4.00 1.05% 370,468
BUT Brunner Inv.tst 1,480.00p 1480 6.00 0.41% 10,030
BWY Bellway 2,724.00p 2724 32.00 1.19% 7,598
BYG Big Yellow 1,054.00p 1054 14.00 1.35% 33,530
BYIT Bytes Tech 335.00p 335 1.00 0.3% 45,151
CCC Computacenter 3,336.00p 3336 276.00 9.02% 80,721
CCH Coca-Cola HBC 3,936.00p 3936 54.00 1.39% 43,637
CCL Carnival 2,132.00p 2132 23.00 1.09% 48,484
CCR C&C Group 125.40p 125.4 -1.80 -1.42% 417
CGT Capital Gearing Trust 4,990.00p 4990 0.00 0% 2,059
CHG Chemring 521.00p 521 -2.00 -0.38% 143,308
CHRY Chrysalis Inves 110.60p 110.6 1.00 0.91% 189,834
CKN Clarkson 4,160.00p 4160 60.00 1.46% 1,562
CLDN Caledonia 368.00p 368 0.00 0% 31,101
CMCX CMC Markets 323.50p 323.5 6.00 1.89% 143,276
CNA Centrica 184.40p 184.4 1.00 0.55% 568,321
COA Coats Group Plc 85.70p 85.7 1.70 2.02% 424,885
CPG Compass Group 2,248.00p 2248 27.00 1.22% 273,803
CRDA Croda International 2,819.00p 2819 47.00 1.7% 34,129
CRST Crest Nicholson 134.40p 134.4 0.40 0.3% 76,451
CTEC ConvaTec 232.00p 232 2.40 1.05% 147,771
CTY City Of London Investment 547.00p 547 0.00 0% 242,700
CURY Currys 139.40p 139.4 4.40 3.26% 719,408
CWK Cranswick 5,030.00p 5030 20.00 0.4% 17,725
DCC DCC 4,514.00p 4514 40.00 0.89% 24,769
DEC Diversified Energy 980.00p 980 5.00 0.51% 5,174
DGE Diageo 1,682.50p 1682.5 10.50 0.63% 494,746
DLN Derwent London 1,922.00p 1922 35.00 1.85% 7,357
DNLM Dunelm 953.00p 953 8.00 0.85% 14,463
DOCS Dr. Martens 76.75p 76.75 1.25 1.66% 68,360
DOM Dominos 184.90p 184.9 1.90 1.04% 113,386
DPLM Diploma 5,460.00p 5460 20.00 0.37% 21,231
DRX Drax 901.00p 901 12.00 1.35% 15,289
DSCV DiscoverIE 614.00p 614 6.00 0.99% 134,257
DWL Dowlais 97.95p 97.95 1.25 1.29% 136,723
EDIN Edinburgh Investment Trust PLC 812.00p 812 0.00 0% 13,598
EDV Endeavour Mining 4,206.00p 4206 -72.00 -1.68% 26,344
ELM Elementis 170.60p 170.6 2.80 1.67% 25,121
EMG Man 265.40p 265.4 5.40 2.08% 109,766
ENOG Energean Oil & Gas 927.00p 927 -2.50 -0.27% 7,536
ENT Entain 688.80p 688.8 5.60 0.82% 96,392
EOT Euro Opps Tr. 937.00p 937 11.00 1.19% 5,015
ESCT The European Smaller Companies Trust 224.00p 224 3.50 1.59% 100,063
ESNT Essentra 105.00p 105 1.00 0.96% 110,556
ESP Empiric 79.40p 79.4 0.40 0.51% 137,853
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 5.00 2.26% 37,093
EXPN Experian 3,074.00p 3074 4.00 0.13% 109,420
EZJ easyJet 493.80p 493.8 10.70 2.21% 962,027
FAN Volution Group PLS 637.00p 637 7.00 1.11% 10,075
FCIT F&C Investment Trust 1,257.00p 1257 8.00 0.64% 42,019
FCSS Fidelity China Special Situations PLC 327.00p 327 2.50 0.77% 168,597
FEML Fidelity E.m.ld 1,152.00p 1152 0.00 0% 16,008
FEV Fidelity European Values 431.00p 431 6.00 1.41% 131,558
FGEN Foresight Envr 68.80p 68.8 0.00 0% 38,946
FGP Firstgroup 183.40p 183.4 2.60 1.44% 46,809
FGT Finsbury Growth 813.00p 813 -3.00 -0.37% 56,035
FOUR 4Imprint 4,230.00p 4230 35.00 0.83% 2,866
FRAS Frasers Group 693.50p 693.5 9.50 1.39% 14,245
FRES Fresnillo 3,978.00p 3978 -72.00 -1.78% 153,112
FSFL Foresight Solar Fund 65.20p 65.2 0.20 0.31% 12,948
FSG Foresight Group Holdings 440.50p 440.5 3.00 0.69% 188,823
FSV Fidelity 433.00p 433 5.50 1.29% 104,492
FUTR Future 529.50p 529.5 22.00 4.33% 174,272
FXPO Ferrexpo 74.20p 74.2 4.90 7.07% 745,062
GAW Games Workshop 18,030.00p 18030 -10.00 -0.06% 4,250
GCP GCP Infrastructure Investments 72.70p 72.7 0.00 0% 110,361
GDWN Goodwin 24,500.00p 24500 400.00 1.66% 922
GEN Genuit Group 325.50p 325.5 4.50 1.4% 29,142
GFTU Grafton Group 941.00p 941 7.60 0.81% 96,567
GLEN Glencore 499.00p 499 -1.00 -0.2% 5,048,883
GNC Greencore 271.50p 271.5 2.00 0.74% 24,957
GNS Genus 2,840.00p 2840 40.00 1.43% 3,979
GPE GPE 347.00p 347 6.50 1.91% 12,898
GRG Greggs 1,657.00p 1657 7.00 0.42% 43,691
GRI Grainger plc 191.60p 191.6 2.00 1.05% 199,060
GROW Molten Ventures 513.50p 513.5 8.50 1.68% 28,487
GSCT Glb Sml Co Trst 185.00p 185 2.00 1.09% 30,091
GSK Glaxosmithkline 1,786.50p 1786.5 -1.00 -0.06% 399,031
HAS Hays 47.40p 47.4 1.38 3% 733,185
HBR Harbour Energy 216.40p 216.4 -5.60 -2.52% 626,265
HFG Hilton Foods 506.00p 506 6.00 1.2% 10,601
HGT HgCapital Trust plc 504.00p 504 4.00 0.8% 34,829
HICL HICL Infrastructure 118.00p 118 0.40 0.34% 154,203
HIK Hikma Pharmaceuticals 1,533.00p 1533 13.00 0.86% 17,961
HILS Hill & Smith 2,300.00p 2300 50.00 2.22% 18,473
HLMA Halma 3,708.00p 3708 -2.00 -0.05% 37,023
HLN Haleon 374.90p 374.9 -2.30 -0.61% 443,930
HMSO Hammerson 338.80p 338.8 6.20 1.86% 4,854
HOC Hochschild 609.00p 609 8.50 1.42% 122,026
HRI Herald Investment Trust 2,635.00p 2635 15.00 0.57% 2,857
HSBA HSBC Holdings 1,247.60p 1247.6 16.60 1.35% 1,367,339
HSL Henderson Smaller Companies Trust 920.00p 920 16.00 1.77% 21,371
HSX Hiscox 1,506.00p 1506 20.00 1.35% 58,506
HTG Hunting 434.00p 434 4.50 1.05% 28,606
HTWS Helios Towers 164.80p 164.8 3.60 2.23% 46,121
HVPE HarbourVest Private Equity 3,165.00p 3165 15.00 0.48% 1,579
HWDN Howden Joinery 862.00p 862 10.50 1.23% 47,140
HWG Harworth Gp 164.50p 164.5 -0.50 -0.3% 39,895
IAD Invesco Asia 445.00p 445 5.00 1.14% 4,661
IAG International Airlines 427.60p 427.6 7.60 1.81% 2,426,950
IBST Ibstock 133.80p 133.8 2.40 1.83% 111,047
ICG Icg Plc 1,947.00p 1947 -45.00 -2.26% 89,813
ICGT ICG Enterprise Trust 1,506.00p 1506 0.00 0% 172
IEM Impax Asset Management 425.00p 425 3.00 0.71% 20,518
IGG IG 1,352.00p 1352 5.00 0.37% 25,965
IHG InterContinental Hotels $139.20 139.2 2.70 1.98% 27,394
IHP IntegraFin Holdings 356.50p 356.5 6.50 1.86% 16,867
III 3i Group 3,301.00p 3301 29.00 0.89% 123,899
IMB Imperial Brands 3,044.00p 3044 51.00 1.7% 73,345
IMI IMI 2,744.00p 2744 72.00 2.69% 103,271
INCH Inchcape 799.00p 799 6.00 0.76% 23,189
INF Informa 937.60p 937.6 9.60 1.03% 77,464
INPP International Public Partnerships 128.40p 128.4 0.40 0.31% 221,067
INVP Investec 604.00p 604 11.00 1.85% 88,294
IPO Ip Group 57.90p 57.9 0.60 1.05% 64,903
ITH Ithaca Energy 174.20p 174.2 0.20 0.11% 180,707
ITRK Intertek Group 4,564.00p 4564 26.00 0.57% 10,242
ITV ITV 79.70p 79.7 0.45 0.57% 1,313,839
IWG International Workplace Group 245.40p 245.4 5.80 2.42% 143,161
JAM JPMorgan American 1,144.00p 1144 8.00 0.7% 28,546
JD. JD Sports 83.74p 83.74 1.68 2.05% 909,844
JDW Wetherspoon (J.D) 679.50p 679.5 0.00 0% 31,085
JEDT JPMorgan European Discovery Trust 619.00p 619 9.00 1.48% 52,915
JFJ JPMorgan Japanese 749.00p 749 -3.00 -0.4% 41,559
JGGI JPMorgan Global Growth & Income 585.00p 585 5.00 0.86% 89,433
JMAT Johnson Matthey 2,342.00p 2342 2.00 0.09% 42,300
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 10,647
JUP Jupiter Fund Management 187.20p 187.2 4.20 2.3% 129,863
JUST Just Group 216.50p 216.5 0.50 0.23% 1,980
KGF Kingfisher 323.50p 323.5 2.50 0.78% 145,204
KIE Kier 221.50p 221.5 5.50 2.55% 139,410
KLR Keller 1,710.00p 1710 16.00 0.94% 5,676
KNOS Kainos Group 935.00p 935 19.50 2.13% 48,757
LAND Land Securities 653.50p 653.5 17.50 2.75% 250,367
LGEN Legal & General 264.10p 264.1 3.20 1.23% 1,982,958
LLOY Lloyds 103.15p 103.15 1.75 1.73% 18,107,482
LMP LondonMetric 201.40p 201.4 2.40 1.21% 278,346
LRE Lancashire Holdings 622.00p 622 7.00 1.14% 41,088
LSEG London Stock Exchange 8,722.00p 8722 -60.00 -0.68% 95,112
LWDB Law Debenture 1,132.00p 1132 18.00 1.62% 20,439
MAB Mitchells & Butlers 264.00p 264 4.00 1.54% 14,672
MCG Mobico Group 22.84p 22.84 0.60 2.7% 479,810
MEGP ME Group 135.20p 135.2 1.20 0.9% 105,467
MGAM Morgan Advanced Materials 239.00p 239 7.00 3.02% 103,126
MGNS Morgan Sindall Group 4,915.00p 4915 80.00 1.65% 32,895
MKS Marks & Spencer 363.00p 363 3.50 0.97% 858,891
MNDI Mondi 868.40p 868.4 10.40 1.21% 89,854
MNG M&G 309.20p 309.2 5.00 1.64% 465,266
MNKS Monks Inv 1,542.00p 1542 18.00 1.18% 24,384
MONY Moneysupermarket.Com 185.80p 185.8 1.00 0.54% 42,962
MOON Moonpig Gr 217.50p 217.5 2.00 0.93% 35,469
MRC Mercantile Investment Trust PLC 267.00p 267 3.00 1.14% 94,607
MRCH Merchants Trust 618.00p 618 7.00 1.15% 27,622
MRO Melrose 639.40p 639.4 7.40 1.17% 198,078
MSLH Marshalls 165.20p 165.2 3.00 1.85% 98,749
MTO Mitie 168.40p 168.4 2.20 1.32% 53,620
MTRO Metro Bank 128.60p 128.6 0.40 0.31% 207,064
MUT Murray Income Trust 933.00p 933 10.00 1.08% 9,570
MYI Murray International 334.00p 334 3.50 1.06% 73,690
N91 Ninety One 240.40p 240.4 4.40 1.86% 15,495
NAS North Atl.smlr 356.00p 356 4.00 1.14% 10,679
NBPE Nb Priv. Eqty 1,540.00p 1540 -20.00 -1.28% 6,082
NCC Ncc 137.60p 137.6 -0.40 -0.29% 421,485
NESF NextEnergy Solar 49.00p 49 0.25 0.51% 156,837
NG. National Grid 1,204.50p 1204.5 14.00 1.18% 513,777
NWG Natwest 660.60p 660.6 11.00 1.69% 1,190,350
NXT Next 13,595.00p 13595 -30.00 -0.22% 5,867
OCDO Ocado 267.70p 267.7 5.20 1.98% 159,337
ONT Oxford Nanopore Technologies 166.10p 166.1 5.20 3.23% 344,326
OSB OneSavings Bank 633.00p 633 9.00 1.44% 25,544
OXIG Oxford Instruments 2,485.00p 2485 70.00 2.9% 8,536
PAG Paragon Group 895.50p 895.5 11.00 1.24% 23,089
PAGE PageGroup 198.90p 198.9 4.30 2.21% 24,809
PAY Paypoint 501.00p 501 3.00 0.6% 74,827
PCFT Polar Cap Gbl 236.50p 236.5 3.50 1.5% 7,659
PCT Polar Capital Technology Trust 494.00p 494 8.00 1.65% 277,296
PETS Pets at home 194.70p 194.7 1.10 0.57% 47,096
PFD Premier Foods 182.60p 182.6 1.40 0.77% 220,288
PHI Pacific Horizon 870.00p 870 6.00 0.69% 17,028
PHNX Phoenix Group Holdings 738.50p 738.5 7.00 0.96% 192,104
PHP Primary Health 104.40p 104.4 0.90 0.87% 816,711
PIN Pantheon International 388.00p 388 3.00 0.78% 25,753
PLUS Plus500 4,206.00p 4206 46.00 1.11% 7,436
PNL Personal Assets Trust 546.00p 546 1.00 0.18% 84,921
PNN Pennon 553.00p 553 7.50 1.37% 29,005
POLN Pollen Street 916.00p 916 6.00 0.66% 20,124
PPET Patria Private 614.00p 614 0.00 0% 1,472
PPH Pphe Hotel 1,808.00p 1808 20.00 1.12% 629
PRU Prudential 1,184.00p 1184 17.00 1.46% 419,522
PSH Pershing Square Holdings 4,632.00p 4632 88.00 1.94% 19,911
PSN Persimmon 1,417.50p 1417.5 16.00 1.14% 58,398
PSON Pearson 948.20p 948.2 0.20 0.02% 82,900
PTEC Playtech 276.00p 276 0.00 0% 33,033
QLT Quilter 199.60p 199.6 3.10 1.58% 137,921
QQ. Qinetiq 523.50p 523.5 -9.00 -1.69% 93,728
RAT Rathbone 2,190.00p 2190 20.00 0.92% 2,917
RCP RIT Capital Partners 2,230.00p 2230 25.00 1.13% 8,861
REL Relx 2,931.00p 2931 -39.00 -1.31% 408,496
RHIM RHI Magnesita 2,790.00p 2790 70.00 2.57% 1,872
RICA Ruffer Investment Company 299.50p 299.5 -2.50 -0.83% 44,034
RIO Rio Tinto 6,560.00p 6560 -81.00 -1.22% 356,669
RKT Reckitt 6,066.00p 6066 26.00 0.43% 75,679
RMV Rightmove 496.10p 496.1 1.70 0.34% 112,465
ROR Rotork 351.80p 351.8 3.00 0.86% 49,196
RPI Raspberry Pi 287.60p 287.6 3.00 1.05% 16,199
RR. Rolls-Royce 1,263.00p 1263 8.00 0.64% 2,367,528
RS1 RS Group 641.00p 641 4.00 0.63% 25,007
RSW Renishaw 3,835.00p 3835 65.00 1.72% 11,028
RTO Rentokil Initial 480.00p 480 10.50 2.24% 433,053
SAFE Safestore 804.50p 804.5 17.00 2.16% 21,137
SAIN Scot.amer.inv. 523.00p 523 5.00 0.97% 44,620
SBRY Sainsbury's 317.80p 317.8 2.80 0.89% 319,111
SCT Softcat 1,420.00p 1420 23.00 1.65% 35,352
SDP Schroder AsiaPacific Fund 702.00p 702 4.00 0.57% 10,518
SDR Schroders 460.00p 460 7.00 1.55% 155,353
SEIT Sdcl Ef. Inc Tr 50.50p 50.5 0.40 0.8% 83,364
SEQI Sequoia Economic Infrastructure Fund 80.50p 80.5 0.40 0.5% 264,527
SGE Sage Group 1,013.00p 1013 -12.00 -1.17% 537,607
SGRO Segro 738.60p 738.6 16.60 2.3% 118,485
SHC Shaftesbury Capital 143.40p 143.4 2.50 1.77% 21,596
SHEL Shell 2,735.00p 2735 1.50 0.05% 741,672
SMIN Smiths Group 2,656.00p 2656 42.00 1.61% 96,133
SMT Scottish Mortgage 1,205.00p 1205 15.50 1.3% 242,983
SMWH Wh Smith 681.50p 681.5 -1.50 -0.22% 10,596
SN. Smith & Nephew 1,230.50p 1230.5 13.50 1.11% 162,062
SNR Senior 248.00p 248 20.00 8.77% 1,542,493
SOI Schroders 363.50p 363.5 1.50 0.41% 54,059
SPI Spire Healthcare 180.60p 180.6 2.40 1.35% 292,595
SPX Spirax-Sarco 7,250.00p 7250 100.00 1.4% 24,726
SRE Sirius Real Estate 101.00p 101 1.65 1.66% 99,241
SRP Serco 306.80p 306.8 3.20 1.05% 751,147
SSE SSE 2,369.00p 2369 35.00 1.5% 111,142
SSON Smithson Invest 1,542.00p 1542 8.00 0.52% 23,678
SSPG SSP Group 192.30p 192.3 0.80 0.42% 100,297
STAN Standard Chartered 1,857.50p 1857.5 24.00 1.31% 247,148
STEM SThree 186.20p 186.2 4.00 2.2% 12,629
STJ St James's Place 1,492.00p 1492 43.50 3% 89,679
SUPR Supermarket Income 84.90p 84.9 0.90 1.07% 95,164
SVS Savills 1,094.00p 1094 20.00 1.86% 7,976
SVT Severn Trent 2,885.00p 2885 29.00 1.02% 16,667
SYNC Syncona 99.00p 99 0.10 0.1% 1,690
TATE Tate & Lyle 369.00p 369 3.20 0.87% 104,339
TBCG TBC Bank Group 4,005.00p 4005 45.00 1.14% 3,969
TCAP TP ICAP 257.50p 257.5 2.00 0.78% 210,587
TEM Templeton Emerging Markets 258.50p 258.5 2.00 0.78% 1,040,850
TEP Telecom Plus 1,346.00p 1346 2.00 0.15% 7,138
TFIF Twentyfour Inc 112.80p 112.8 -1.80 -1.57% 712,734
THRG Throgmorton Trust 651.00p 651 5.00 0.77% 14,361
THRL Target Healthc. 102.80p 102.8 1.60 1.58% 55,244
TMPL Temple Bar Investment Trust 383.50p 383.5 5.00 1.32% 147,672
TPK Travis Perkins 658.50p 658.5 11.50 1.78% 7,019
TRIG Renewables Infrastructure Group 69.20p 69.2 0.40 0.58% 130,596
TRN Trainline 205.80p 205.8 2.40 1.18% 73,965
TRST Trustpilot 212.00p 212 1.40 0.66% 89,756
TRY TR Property Investment Trust 331.00p 331 5.00 1.53% 120,501
TSCO Tesco 422.80p 422.8 0.60 0.14% 1,522,456
TW. Taylor Wimpey 107.90p 107.9 0.75 0.7% 5,228,899
UKW Greencoat UK Wind 96.60p 96.6 0.60 0.63% 493,395
ULVR Unilever 4,799.50p 4799.5 14.50 0.3% 152,592
USA Baillie Gifford US Growth Trust 286.00p 286 2.00 0.7% 48,053
UTG Unite 576.50p 576.5 5.50 0.96% 138,602
UU. United Utilities 1,223.00p 1223 12.00 0.99% 50,284
VCT Victrex 731.00p 731 13.00 1.81% 38,813
VEIL Vietnam Enterprise Investments 849.00p 849 11.00 1.31% 26,690
VOD Vodafone 103.85p 103.85 2.85 2.82% 5,418,893
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.50 0.11% 20,142
VSVS Vesuvius 466.40p 466.4 30.80 7.07% 189,214
VTY Vistry Grp 656.60p 656.6 11.60 1.8% 209,978
WEIR Weir Group 3,164.00p 3164 32.00 1.02% 75,461
WG. Wood Group (J) 26.34p 26.34 0.08 0.3% 724,403
WIZZ Wizz Air 1,310.00p 1310 41.00 3.23% 158,667
WKP Workspace 427.00p 427 8.50 2.03% 85,119
WOSG Watches Switz 496.40p 496.4 7.80 1.6% 186,946
WPP WPP 314.80p 314.8 4.70 1.52% 392,784
WTB Whitbread 2,762.00p 2762 48.00 1.77% 45,509
WWH Worldwide Healthcare Trust 380.00p 380 3.00 0.8% 75,429
XPS Xps Pensions 347.50p 347.5 5.50 1.61% 26,407
ZIG Zigup 373.50p 373.5 0.00 0% 9,271
FTSE 100 Latest
Value10,214.25
Change76.16