Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,577.82
Change -4.49 (-0.08%)
High 5,614.61
Low 5,525.36
Prev. Close 5,582.31006

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.50p 348.5 3.00 0.87% 819,943
AAF Airtel Africa 351.40p 351.4 2.80 0.8% 586,165
AAL Anglo American 3,186.00p 3186 -67.00 -2.06% 3,680,178
ABDN Abrdn 202.60p 202.6 1.20 0.6% 1,060,447
ABF AB Foods 1,852.50p 1852.5 15.50 0.84% 736,674
ADM Admiral 3,280.00p 3280 62.00 1.93% 692,151
AGT AVI Global Trust 250.00p 250 -1.00 -0.4% 608,657
AJB AJ Bell 440.80p 440.8 5.20 1.19% 3,251,782
ALFA Alfa Fin 175.40p 175.4 1.60 0.92% 366,144
ALW Alliance Witan 1,228.00p 1228 0.00 0% 200,563
AML Aston Martin Lagonda 40.92p 40.92 -0.76 -1.82% 1,395,746
ANTO Antofagasta 3,624.00p 3624 -84.00 -2.27% 364,681
AO. Ao World 92.60p 92.6 0.10 0.11% 62,753
ASC ASOS 233.00p 233 -3.00 -1.27% 238,824
ASHM Ashmore Group 212.80p 212.8 -2.40 -1.12% 1,657,175
ASL Aberforth Smaller Companies Trust Plc 1,572.00p 1572 -10.00 -0.63% 55,519
ATG Auction Technology Group 307.00p 307 -1.00 -0.32% 47,543
ATT Allianz Technology Trust 530.00p 530 -2.00 -0.38% 824,438
AUTO Auto Trader 492.60p 492.6 5.10 1.05% 3,303,143
AV. Aviva 636.60p 636.6 11.40 1.82% 3,544,679
AZN Astrazeneca 14,372.00p 14372 8.00 0.06% 755,687
BA. BAE Systems 2,301.00p 2301 3.00 0.13% 2,485,292
BAB Babcock 1,371.00p 1371 -14.00 -1.01% 659,527
BAG Barr (A.G.) 670.00p 670 -4.00 -0.59% 55,884
BARC Barclays 388.55p 388.55 -0.80 -0.21% 29,678,348
BATS British American Tobacco 4,499.00p 4499 51.00 1.15% 1,803,232
BBH Bellevue Health 121.60p 121.6 -3.40 -2.72% 22,053
BBOX Tritax Big Box 153.50p 153.5 -0.70 -0.45% 2,847,846
BBY Balfour Beatty 760.50p 760.5 0.50 0.07% 887,679
BCG Baltic Classifieds Group 191.60p 191.6 2.00 1.05% 534,199
BEZ Beazley 1,287.00p 1287 -1.00 -0.08% 2,329,086
BGEO Bank Of Georgia Group 9,750.00p 9750 -210.00 -2.11% 32,686
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 2.00 0.23% 55,053
BHMG BH Macro GBP 434.50p 434.5 4.50 1.05% 306,578
BKG Berkeley Group 3,684.00p 3684 -72.00 -1.92% 122,993
BLND British Land 371.00p 371 0.00 0% 1,415,825
BME B&M 179.00p 179 0.50 0.28% 5,170,915
BMY Bloomsbury 584.00p 584 -2.00 -0.34% 191,462
BNKR Bankers Investment Trust 132.20p 132.2 0.20 0.15% 788,591
BNZL Bunzl 2,294.00p 2294 38.00 1.68% 672,854
BOWL Hollywood Bwl 252.50p 252.5 -5.00 -1.94% 161,427
BOY Bodycote 678.50p 678.5 -26.00 -3.69% 195,878
BP. BP 532.60p 532.6 3.40 0.64% 32,000,581
BPT Bridgepoint 241.80p 241.8 14.60 6.43% 1,102,732
BRBY Burberry 1,058.00p 1058 -8.00 -0.75% 369,022
BREE Breedon 335.60p 335.6 -2.40 -0.71% 804,738
BRGE BlackRock Greater Europe Investment Trust 552.00p 552 1.00 0.18% 105,573
BRSC BlackRock Smaller Companies Trust PLC 1,258.00p 1258 -4.00 -0.32% 12,990
BRWM BlackRock World Mining Trust plc 898.00p 898 -28.00 -3.02% 205,058
BSIF Bluefield Solar 82.00p 82 -0.50 -0.61% 573,230
BT.A BT 212.60p 212.6 1.70 0.81% 5,345,137
BTRW Barratt Redrow 290.00p 290 4.20 1.47% 3,834,733
BUT Brunner Inv.tst 1,430.00p 1430 26.00 1.85% 60,189
BWY Bellway 2,300.00p 2300 14.00 0.61% 229,468
BYG Big Yellow 931.00p 931 3.00 0.32% 121,014
BYIT Bytes Tech 306.00p 306 1.00 0.33% 199,585
CCC Computacenter 3,030.00p 3030 -14.00 -0.46% 131,768
CCH Coca-Cola HBC 4,538.00p 4538 64.00 1.43% 97,604
CCL Carnival 1,833.50p 1833.5 9.50 0.52% 777,269
CCR C&C Group 110.40p 110.4 0.40 0.36% 151,843
CGT Capital Gearing Trust 5,030.00p 5030 20.00 0.4% 16,351
CHG Chemring 542.00p 542 -3.00 -0.55% 230,718
CHRY Chrysalis Inves 87.10p 87.1 0.50 0.58% 1,070,193
CKN Clarkson 4,655.00p 4655 55.00 1.2% 85,677
CLDN Caledonia 333.00p 333 1.00 0.3% 342,797
CMCX CMC Markets 329.50p 329.5 -1.50 -0.45% 156,316
CNA Centrica 209.20p 209.2 2.40 1.16% 10,761,025
COA Coats Group Plc 88.30p 88.3 0.00 0% 2,424,140
CPG Compass Group 2,266.00p 2266 -10.00 -0.44% 473,764
CRDA Croda International 2,709.00p 2709 -72.00 -2.59% 74,505
CRST Crest Nicholson 118.50p 118.5 0.10 0.08% 472,029
CTEC ConvaTec 237.20p 237.2 1.20 0.51% 1,145,468
CTY City Of London Investment 547.00p 547 2.00 0.37% 585,246
CURY Currys 144.90p 144.9 -0.40 -0.28% 868,548
CWK Cranswick 5,290.00p 5290 30.00 0.57% 37,097
DCC DCC 4,738.00p 4738 -30.00 -0.63% 67,038
DEC Diversified Energy 1,088.00p 1088 -14.00 -1.27% 43,453
DGE Diageo 1,457.50p 1457.5 20.00 1.39% 5,410,411
DLN Derwent London 1,673.00p 1673 3.00 0.18% 209,158
DNLM Dunelm 862.50p 862.5 -0.50 -0.06% 125,623
DOCS Dr. Martens 62.70p 62.7 -0.45 -0.71% 401,172
DOM Dominos 183.00p 183 -2.00 -1.08% 469,057
DPLM Diploma 5,090.00p 5090 -105.00 -2.02% 117,284
DRX Drax 892.00p 892 15.00 1.71% 134,798
DSCV DiscoverIE 577.00p 577 1.00 0.17% 147,153
EDIN Edinburgh Investment Trust PLC 786.00p 786 -3.00 -0.38% 104,122
EDV Endeavour Mining 4,414.00p 4414 -162.00 -3.54% 142,727
ELM Elementis 152.20p 152.2 -0.80 -0.52% 679,085
EMG Man 253.00p 253 0.40 0.16% 1,067,117
ENOG Energean Oil & Gas 872.50p 872.5 6.00 0.69% 85,883
ENT Entain 550.60p 550.6 -17.60 -3.1% 564,866
EOT Euro Opps Tr. 852.00p 852 -2.00 -0.23% 24,908
ESCT The European Smaller Companies Trust 209.50p 209.5 1.50 0.72% 269,953
ESNT Essentra 94.10p 94.1 -0.30 -0.32% 312,054
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 1.50 0.67% 584,992
EXPN Experian 2,770.00p 2770 15.00 0.54% 895,344
EZJ easyJet 375.30p 375.3 -5.50 -1.44% 3,651,845
FAN Volution Group PLS 603.00p 603 -11.00 -1.79% 247,344
FCIT F&C Investment Trust 1,224.00p 1224 1.00 0.08% 317,272
FCSS Fidelity China Special Situations PLC 302.00p 302 -0.50 -0.17% 756,474
FEML Fidelity E.m.ld 1,180.00p 1180 -4.00 -0.34% 50,935
FEV Fidelity European Values 403.50p 403.5 0.50 0.12% 364,145
FGEN Foresight Envr 72.90p 72.9 -1.10 -1.49% 955,032
FGP Firstgroup 174.20p 174.2 0.10 0.06% 167,484
FGT Finsbury Growth 751.00p 751 4.00 0.54% 165,639
FOUR 4Imprint 3,425.00p 3425 -55.00 -1.58% 26,620
FRAS Frasers Group 671.00p 671 -9.50 -1.4% 44,133
FRES Fresnillo 3,490.00p 3490 -140.00 -3.86% 167,226
FSFL Foresight Solar Fund 63.10p 63.1 -0.80 -1.25% 604,408
FSG Foresight Group Holdings 386.00p 386 -1.50 -0.39% 117,627
FSV Fidelity 426.00p 426 -1.50 -0.35% 408,305
FUTR Future 436.20p 436.2 -5.20 -1.18% 484,361
FXPO Ferrexpo 49.40p 49.4 -1.30 -2.56% 341,891
GAW Games Workshop 17,300.00p 17300 -160.00 -0.92% 13,085
GCP GCP Infrastructure Investments 74.30p 74.3 0.40 0.54% 551,007
GDWN Goodwin 24,600.00p 24600 200.00 0.82% 3,877
GEN Genuit Group 309.00p 309 -7.00 -2.22% 306,502
GFTU Grafton Group 904.30p 904.3 1.10 0.12% 675,238
GLEN Glencore 525.40p 525.4 -5.80 -1.09% 14,447,762
GNC Greencore 259.50p 259.5 5.00 1.96% 1,372,338
GNS Genus 2,665.00p 2665 -30.00 -1.11% 18,844
GPE GPE 307.50p 307.5 -0.50 -0.16% 258,428
GRG Greggs 1,635.00p 1635 -47.00 -2.79% 241,296
GRI Grainger plc 172.80p 172.8 0.60 0.35% 808,683
GROW Molten Ventures 463.80p 463.8 6.60 1.44% 338,746
GSCT Glb Sml Co Trst 179.40p 179.4 -0.40 -0.22% 285,087
GSK Glaxosmithkline 2,042.00p 2042 11.00 0.54% 4,467,110
HAS Hays 35.48p 35.48 -0.28 -0.78% 668,719
HBR Harbour Energy 285.60p 285.6 5.00 1.78% 3,509,474
HFG Hilton Foods 507.00p 507 7.00 1.4% 169,250
HGT HgCapital Trust plc 404.00p 404 0.50 0.12% 553,932
HICL HICL Infrastructure 121.60p 121.6 -0.20 -0.16% 1,531,780
HIK Hikma Pharmaceuticals 1,239.00p 1239 30.00 2.48% 332,032
HILS Hill & Smith 2,195.00p 2195 -60.00 -2.66% 75,140
HLMA Halma 3,900.00p 3900 -48.00 -1.22% 839,127
HLN Haleon 376.10p 376.1 3.10 0.83% 6,341,919
HMSO Hammerson 320.20p 320.2 -2.00 -0.62% 400,992
HOC Hochschild 648.50p 648.5 -16.00 -2.41% 1,044,677
HRI Herald Investment Trust 2,500.00p 2500 30.00 1.21% 29,683
HSBA HSBC Holdings 1,187.60p 1187.6 -8.20 -0.69% 12,861,959
HSL Henderson Smaller Companies Trust 858.00p 858 0.00 0% 69,231
HSX Hiscox 1,488.00p 1488 4.00 0.27% 107,687
HTG Hunting 487.50p 487.5 -10.50 -2.11% 251,086
HTWS Helios Towers 178.00p 178 -0.80 -0.45% 1,814,975
HVPE HarbourVest Private Equity 2,940.00p 2940 -20.00 -0.68% 391,385
HWDN Howden Joinery 839.00p 839 -9.50 -1.12% 202,037
HWG Harworth Gp 164.00p 164 -1.00 -0.61% 183,472
IAD Invesco Asia 428.00p 428 3.00 0.71% 90,234
IAG International Airlines 356.90p 356.9 -4.20 -1.16% 11,361,654
IBST Ibstock 103.00p 103 -1.80 -1.72% 1,321,967
ICG Icg Plc 1,552.00p 1552 31.00 2.04% 339,260
ICGT ICG Enterprise Trust 1,330.00p 1330 -6.00 -0.45% 70,035
IEM Impax Asset Management 418.00p 418 -1.00 -0.24% 100,984
IGG IG 1,355.00p 1355 19.00 1.42% 430,346
IHG InterContinental Hotels $130.00 130 -1.00 -0.76% 103,308
IHP IntegraFin Holdings 312.00p 312 -1.00 -0.32% 238,190
III 3i Group 2,984.00p 2984 52.00 1.77% 424,714
IMB Imperial Brands 3,191.00p 3191 64.00 2.05% 612,640
IMI IMI 2,682.00p 2682 -82.00 -2.97% 439,719
INCH Inchcape 799.50p 799.5 -10.00 -1.24% 166,711
INF Informa 767.80p 767.8 -0.60 -0.08% 1,439,833
INPP International Public Partnerships 131.20p 131.2 0.20 0.15% 1,998,468
INVP Investec 572.50p 572.5 -8.50 -1.46% 696,108
IPO Ip Group 48.85p 48.85 -0.70 -1.41% 886,960
ITH Ithaca Energy 254.00p 254 3.50 1.4% 1,561,892
ITRK Intertek Group 3,754.00p 3754 -130.00 -3.35% 305,844
ITV ITV 83.95p 83.95 1.75 2.13% 2,537,477
IWG International Workplace Group 191.40p 191.4 -1.50 -0.78% 754,174
JAM JPMorgan American 1,108.00p 1108 8.00 0.73% 264,175
JD. JD Sports 73.94p 73.94 -0.50 -0.67% 8,579,881
JDW Wetherspoon (J.D) 653.00p 653 -11.00 -1.66% 84,527
JEDT JPMorgan European Discovery Trust 587.00p 587 -1.00 -0.17% 66,164
JFJ JPMorgan Japanese 761.00p 761 7.00 0.93% 402,835
JGGI JPMorgan Global Growth & Income 562.00p 562 1.00 0.18% 525,781
JMAT Johnson Matthey 1,924.00p 1924 -26.00 -1.33% 484,876
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 34,435
JUP Jupiter Fund Management 180.00p 180 -5.80 -3.12% 316,676
JUST Just Group 217.00p 217 0.00 0% 453,989
KGF Kingfisher 308.70p 308.7 1.10 0.36% 1,187,771
KIE Kier 215.50p 215.5 0.00 0% 573,736
KLR Keller 2,135.00p 2135 -45.00 -2.06% 81,991
KNOS Kainos Group 789.00p 789 26.00 3.41% 182,579
LAND Land Securities 594.00p 594 2.00 0.34% 648,797
LGEN Legal & General 248.20p 248.2 6.80 2.82% 15,322,708
LLOY Lloyds 95.08p 95.08 -0.42 -0.44% 73,295,654
LMP LondonMetric 194.30p 194.3 0.50 0.26% 2,869,636
LRE Lancashire Holdings 604.00p 604 0.00 0% 1,251,616
LSEG London Stock Exchange 8,698.00p 8698 112.00 1.3% 899,653
LWDB Law Debenture 1,110.00p 1110 0.00 0% 136,114
MAB Mitchells & Butlers 271.50p 271.5 -5.50 -1.99% 125,739
MCG Mobico Group 21.32p 21.32 -0.16 -0.74% 4,322,106
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 204.50p 204.5 -4.00 -1.92% 374,576
MGNS Morgan Sindall Group 4,400.00p 4400 -15.00 -0.34% 28,354
MKS Marks & Spencer 358.30p 358.3 -3.10 -0.86% 1,236,027
MNDI Mondi 822.80p 822.8 -32.00 -3.74% 663,727
MNG M&G 296.90p 296.9 7.10 2.45% 2,543,340
MNKS Monks Inv 1,428.00p 1428 -2.00 -0.14% 176,107
MONY Moneysupermarket.Com 168.30p 168.3 0.30 0.18% 2,247,598
MOON Moonpig Gr 207.50p 207.5 -2.50 -1.19% 259,703
MRC Mercantile Investment Trust PLC 250.50p 250.5 -1.00 -0.4% 1,164,218
MRCH Merchants Trust 603.00p 603 1.00 0.17% 74,289
MRO Melrose 504.40p 504.4 -8.20 -1.6% 1,215,840
MSLH Marshalls 144.40p 144.4 0.60 0.42% 823,865
MTO Mitie 174.40p 174.4 1.40 0.81% 2,176,292
MTRO Metro Bank 111.00p 111 -1.20 -1.07% 359,293
MUT Murray Income Trust 910.00p 910 0.00 0% 235,248
MYI Murray International 345.50p 345.5 3.50 1.02% 597,768
N91 Ninety One 226.60p 226.6 -0.80 -0.35% 221,370
NAS North Atl.smlr 344.00p 344 0.00 0% 39,983
NBPE Nb Priv. Eqty 1,436.00p 1436 -4.00 -0.28% 7,026
NCC Ncc 127.60p 127.6 -1.00 -0.78% 1,181,045
NESF NextEnergy Solar 45.60p 45.6 -1.75 -3.7% 3,760,324
NG. National Grid 1,378.50p 1378.5 10.50 0.77% 2,364,771
NWG Natwest 571.60p 571.6 -1.40 -0.24% 6,236,487
NXT Next 12,865.00p 12865 100.00 0.78% 73,551
OCDO Ocado 200.60p 200.6 -1.40 -0.69% 829,119
ONT Oxford Nanopore Technologies 116.10p 116.1 -2.10 -1.78% 416,248
OSB OneSavings Bank 568.50p 568.5 1.50 0.26% 207,381
OXIG Oxford Instruments 2,515.00p 2515 -55.00 -2.14% 119,625
PAG Paragon Group 769.50p 769.5 1.00 0.13% 154,240
PAGE PageGroup 146.50p 146.5 0.50 0.34% 155,726
PAY Paypoint 547.00p 547 -9.00 -1.62% 66,575
PCFT Polar Cap Gbl 211.50p 211.5 1.50 0.71% 819,099
PCT Polar Capital Technology Trust 494.50p 494.5 -2.50 -0.5% 1,079,489
PETS Pets at home 193.50p 193.5 -0.50 -0.26% 524,742
PFD Premier Foods 193.00p 193 1.00 0.52% 367,814
PHI Pacific Horizon 912.00p 912 0.00 0% 64,149
PHP Primary Health 101.10p 101.1 1.15 1.15% 7,920,455
PIN Pantheon International 355.50p 355.5 0.00 0% 1,193,998
PLUS Plus500 4,174.00p 4174 26.00 0.63% 40,375
PNL Personal Assets Trust 543.00p 543 1.00 0.18% 230,492
PNN Pennon 555.50p 555.5 1.00 0.18% 237,469
POLN Pollen Street 728.00p 728 8.00 1.11% 96,589
PPET Patria Private 555.00p 555 -8.00 -1.42% 80,799
PPH Pphe Hotel 1,698.00p 1698 -24.00 -1.39% 13,691
PRU Prudential 1,077.50p 1077.5 0.00 0% 1,116,528
PSH Pershing Square Holdings 4,222.00p 4222 34.00 0.81% 49,111
PSN Persimmon 1,196.00p 1196 7.50 0.63% 2,230,968
PSON Pearson 988.60p 988.6 6.60 0.67% 2,328,790
PTEC Playtech 357.50p 357.5 -12.50 -3.38% 1,159,499
QLT Quilter 178.20p 178.2 0.70 0.39% 2,235,905
QQ. Qinetiq 507.50p 507.5 -2.50 -0.49% 458,180
RAT Rathbone 2,065.00p 2065 -15.00 -0.72% 81,525
RCP RIT Capital Partners 2,170.00p 2170 10.00 0.46% 52,653
REL Relx 2,562.00p 2562 -25.00 -0.97% 3,410,008
RHIM RHI Magnesita 2,450.00p 2450 -95.00 -3.73% 8,485
RICA Ruffer Investment Company 310.00p 310 2.50 0.81% 652,092
RIO Rio Tinto 6,749.00p 6749 -96.00 -1.4% 1,583,082
RKT Reckitt 5,328.00p 5328 12.00 0.23% 810,546
RMV Rightmove 462.80p 462.8 9.20 2.03% 887,531
ROR Rotork 316.40p 316.4 -1.40 -0.44% 576,282
RPI Raspberry Pi 291.60p 291.6 -0.40 -0.14% 343,028
RR. Rolls-Royce 1,237.00p 1237 -46.50 -3.62% 8,966,270
RS1 RS Group 638.50p 638.5 -6.00 -0.93% 2,256,259
RSW Renishaw 3,920.00p 3920 -20.00 -0.51% 26,447
RTO Rentokil Initial 486.70p 486.7 -4.70 -0.96% 4,443,982
SAFE Safestore 681.00p 681 -7.50 -1.09% 175,168
SAIN Scot.amer.inv. 508.00p 508 3.00 0.59% 96,057
SBRY Sainsbury's 344.40p 344.4 2.60 0.76% 1,464,239
SCT Softcat 1,165.00p 1165 9.00 0.78% 109,222
SDP Schroder AsiaPacific Fund 700.00p 700 8.00 1.16% 30,037
SDR Schroders 570.50p 570.5 0.00 0% 3,031,061
SEIT Sdcl Ef. Inc Tr 46.00p 46 0.00 0% 1,435,838
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 -1.00 -1.23% 1,860,752
SGE Sage Group 843.00p 843 7.60 0.91% 2,395,477
SGRO Segro 732.60p 732.6 -0.40 -0.05% 459,087
SHC Shaftesbury Capital 134.50p 134.5 -1.00 -0.74% 1,528,886
SHEL Shell 3,359.00p 3359 31.00 0.93% 4,970,013
SMIN Smiths Group 2,394.00p 2394 -80.00 -3.23% 430,864
SMT Scottish Mortgage 1,196.00p 1196 10.50 0.89% 1,055,783
SMWH Wh Smith 557.00p 557 -4.00 -0.71% 168,705
SN. Smith & Nephew 1,245.00p 1245 4.50 0.36% 409,855
SNR Senior 288.50p 288.5 -1.50 -0.52% 996,934
SOI Schroders 380.00p 380 9.00 2.43% 185,187
SPI Spire Healthcare 184.20p 184.2 -2.00 -1.07% 913,630
SPX Spirax-Sarco 6,940.00p 6940 -235.00 -3.28% 217,225
SRE Sirius Real Estate 97.45p 97.45 0.75 0.78% 2,292,111
SRP Serco 320.00p 320 -4.80 -1.48% 724,598
SSE SSE 2,738.00p 2738 34.00 1.26% 721,230
SSPG SSP Group 179.60p 179.6 -4.10 -2.23% 1,687,940
STAN Standard Chartered 1,562.00p 1562 -36.00 -2.25% 2,068,361
STEM SThree 173.00p 173 -1.00 -0.57% 63,648
STJ St James's Place 1,312.50p 1312.5 6.50 0.5% 430,027
SUPR Supermarket Income 84.00p 84 1.00 1.2% 4,355,501
SVS Savills 911.00p 911 -19.00 -2.04% 656,317
SVT Severn Trent 3,173.00p 3173 4.00 0.13% 75,929
SYNC Syncona 95.80p 95.8 0.80 0.84% 301,136
TATE Tate & Lyle 357.20p 357.2 2.40 0.68% 392,893
TBCG TBC Bank Group 4,230.00p 4230 -25.00 -0.59% 10,048
TCAP TP ICAP 272.50p 272.5 0.50 0.18% 6,511,636
TEM Templeton Emerging Markets 261.50p 261.5 1.00 0.38% 1,716,199
TEP Telecom Plus 1,340.00p 1340 -2.00 -0.15% 41,622
TFIF Twentyfour Inc 110.00p 110 0.00 0% 1,472,331
THRG Throgmorton Trust 560.00p 560 -1.00 -0.18% 108,404
THRL Target Healthc. 101.20p 101.2 0.20 0.2% 319,042
TMPL Temple Bar Investment Trust 374.00p 374 2.00 0.54% 540,253
TPK Travis Perkins 588.00p 588 -13.50 -2.24% 199,292
TRIG Renewables Infrastructure Group 66.90p 66.9 0.70 1.06% 5,823,560
TRN Trainline 199.00p 199 12.40 6.65% 4,076,932
TRST Trustpilot 175.40p 175.4 7.30 4.34% 2,434,508
TRY TR Property Investment Trust 321.50p 321.5 1.50 0.47% 460,769
TSCO Tesco 485.60p 485.6 10.10 2.12% 4,372,507
TW. Taylor Wimpey 95.26p 95.26 1.64 1.75% 13,334,454
UKW Greencoat UK Wind 96.35p 96.35 0.35 0.36% 2,055,444
ULVR Unilever 4,819.00p 4819 -8.50 -0.18% 1,046,320
USA Baillie Gifford US Growth Trust 282.00p 282 3.00 1.08% 96,659
UTG Unite 477.40p 477.4 10.80 2.31% 2,622,543
UU. United Utilities 1,361.00p 1361 3.50 0.26% 420,851
VCT Victrex 615.00p 615 -5.00 -0.81% 44,834
VEIL Vietnam Enterprise Investments 737.00p 737 -4.00 -0.54% 140,662
VOD Vodafone 109.60p 109.6 1.80 1.67% 47,532,814
VOF VinaCapital Vietnam Opportunity Fund 459.00p 459 5.00 1.1% 521,899
VSVS Vesuvius 427.40p 427.4 -11.00 -2.51% 995,265
VTY Vistry Grp 421.90p 421.9 14.10 3.46% 1,906,897
WEIR Weir Group 2,884.00p 2884 -84.00 -2.83% 428,155
WIZZ Wizz Air 906.50p 906.5 1.50 0.17% 624,503
WKP Workspace 382.50p 382.5 -2.50 -0.65% 165,938
WOSG Watches Switz 459.00p 459 -9.40 -2.01% 139,337
WPP WPP 237.70p 237.7 2.50 1.06% 2,703,189
WTB Whitbread 2,361.00p 2361 -16.00 -0.67% 166,565
WWH Worldwide Healthcare Trust 340.50p 340.5 1.00 0.29% 370,610
XPS Xps Pensions 301.50p 301.5 -1.50 -0.5% 1,296,569
ZIG Zigup 400.00p 400 -1.00 -0.25% 160,865
FTSE 100 Latest
Value10,296.64
Change-8.51