Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,526.78
Change 8.86 (0.16%)
High 5,528.04
Low 5,501.02
Prev. Close 5,517.91992

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.50p 379.5 1.50 0.4% 612,168
AAF Airtel Africa 367.60p 367.6 2.40 0.66% 1,117,348
AAL Anglo American 3,239.00p 3239 23.00 0.72% 2,867,673
ABDN Abrdn 213.20p 213.2 3.40 1.62% 2,138,389
ABF AB Foods 1,829.50p 1829.5 -29.50 -1.59% 591,164
ADM Admiral 3,078.00p 3078 24.00 0.79% 219,902
AGT AVI Global Trust 257.50p 257.5 -2.00 -0.77% 1,277,469
AHT Ashtead Group 5,422.00p 5422 -172.00 -3.07% 1,149,645
AJB AJ Bell 451.80p 451.8 -1.60 -0.35% 1,013,389
ALFA Alfa Fin 214.00p 214 1.00 0.47% 408,150
ALW Alliance Witan 1,292.00p 1292 -6.00 -0.46% 401,147
AML Aston Martin Lagonda 62.20p 62.2 -0.50 -0.8% 815,565
ANTO Antofagasta 3,490.00p 3490 17.00 0.49% 474,418
AO. Ao World 110.80p 110.8 -0.80 -0.72% 144,876
ASC ASOS 297.00p 297 -0.50 -0.17% 96,732
ASHM Ashmore Group 187.80p 187.8 3.00 1.62% 1,358,119
ASL Aberforth Smaller Companies Trust Plc 1,602.00p 1602 -8.00 -0.5% 164,846
ATG Auction Technology Group 326.50p 326.5 -1.50 -0.46% 444,020
ATT Allianz Technology Trust 543.00p 543 3.00 0.56% 351,016
AUTO Auto Trader 585.80p 585.8 -7.80 -1.31% 4,517,924
AV. Aviva 680.60p 680.6 -1.40 -0.21% 2,137,572
AZN Astrazeneca 14,052.00p 14052 -164.00 -1.15% 1,529,596
BA. BAE Systems 2,109.00p 2109 56.00 2.73% 3,519,677
BAB Babcock 1,507.00p 1507 38.00 2.59% 1,251,388
BAG Barr (A.G.) 618.00p 618 -6.00 -0.96% 41,056
BAKK Bakkavor 229.50p 229.5 -1.50 -0.65% 150,331
BARC Barclays 474.45p 474.45 -10.45 -2.16% 23,448,424
BATS British American Tobacco 4,116.00p 4116 56.00 1.38% 1,533,180
BBH Bellevue Health 143.00p 143 -1.80 -1.24% 1,166,291
BBOX Tritax Big Box 157.20p 157.2 -1.30 -0.82% 2,070,781
BBY Balfour Beatty 731.00p 731 8.50 1.18% 282,061
BCG Baltic Classifieds Group 196.60p 196.6 -1.60 -0.81% 391,849
BEZ Beazley 815.50p 815.5 -7.50 -0.91% 514,768
BGEO Bank Of Georgia Group 9,315.00p 9315 125.00 1.36% 22,766
BGFD Baillie Gifford Japan Trust PLC 941.00p 941 5.00 0.53% 30,833
BHMG BH Macro GBP 399.00p 399 -5.00 -1.24% 497,941
BKG Berkeley Group 4,056.00p 4056 34.00 0.85% 95,338
BLND British Land 398.40p 398.4 -14.40 -3.49% 3,891,931
BME B&M 164.50p 164.5 -8.70 -5.02% 3,393,107
BMY Bloomsbury 485.50p 485.5 6.50 1.36% 108,797
BNKR Bankers Investment Trust 135.60p 135.6 0.00 0% 712,751
BNZL Bunzl 2,082.00p 2082 -2.00 -0.1% 870,053
BOWL Hollywood Bwl 278.50p 278.5 2.50 0.91% 386,859
BOY Bodycote 746.00p 746 3.50 0.47% 86,381
BP. BP 425.80p 425.8 0.20 0.05% 8,656,141
BPT Bridgepoint 285.20p 285.2 -7.80 -2.66% 1,119,870
BRBY Burberry 1,314.50p 1314.5 -20.50 -1.54% 1,825,154
BREE Breedon 334.80p 334.8 0.60 0.18% 135,688
BRGE BlackRock Greater Europe Investment Trust 604.00p 604 1.00 0.17% 87,507
BRSC BlackRock Smaller Companies Trust PLC 1,332.00p 1332 2.00 0.15% 124,362
BRWM BlackRock World Mining Trust plc 935.00p 935 27.00 2.97% 925,474
BSIF Bluefield Solar 69.60p 69.6 0.60 0.87% 1,726,206
BT.A BT 179.75p 179.75 -1.40 -0.77% 3,122,673
BTRW Barratt Redrow 384.50p 384.5 3.00 0.79% 1,212,387
BUT Brunner Inv.tst 1,500.00p 1500 20.00 1.35% 87,484
BWY Bellway 2,794.00p 2794 6.00 0.22% 187,450
BYG Big Yellow 1,048.00p 1048 -8.00 -0.76% 103,678
BYIT Bytes Tech 365.00p 365 -3.60 -0.98% 137,951
CCC Computacenter 3,194.00p 3194 26.00 0.82% 434,633
CCH Coca-Cola HBC 3,932.00p 3932 -6.00 -0.15% 89,704
CCL Carnival 2,336.00p 2336 -25.00 -1.06% 516,001
CCR C&C Group 131.00p 131 -2.00 -1.5% 41,502
CGT Capital Gearing Trust 4,990.00p 4990 30.00 0.6% 36,619
CHG Chemring 557.00p 557 16.00 2.96% 2,026,568
CHRY Chrysalis Inves 116.20p 116.2 -0.80 -0.68% 624,076
CKN Clarkson 4,125.00p 4125 -40.00 -0.96% 35,417
CLDN Caledonia 382.00p 382 1.00 0.26% 288,889
CMCX CMC Markets 314.50p 314.5 2.00 0.64% 340,926
CNA Centrica 181.80p 181.8 0.85 0.47% 3,789,145
COA Coats Group Plc 83.80p 83.8 -1.10 -1.3% 428,708
CPG Compass Group 2,362.00p 2362 17.00 0.72% 3,256,630
CRDA Croda International 2,738.00p 2738 45.00 1.67% 123,696
CRST Crest Nicholson 141.60p 141.6 0.40 0.28% 394,862
CTEC ConvaTec 244.00p 244 -2.20 -0.89% 1,003,436
CTY City Of London Investment 542.00p 542 1.00 0.18% 795,626
CURY Currys 127.30p 127.3 -4.20 -3.19% 3,533,510
CWK Cranswick 4,945.00p 4945 -5.00 -0.1% 57,994
DCC DCC 4,330.00p 4330 -116.00 -2.61% 283,395
DEC Diversified Energy 953.00p 953 -61.00 -6.02% 189,418
DGE Diageo 1,664.50p 1664.5 34.50 2.12% 2,279,009
DLN Derwent London 1,850.00p 1850 0.00 0% 96,579
DNLM Dunelm 1,158.00p 1158 -9.00 -0.77% 140,024
DOCS Dr. Martens 77.80p 77.8 0.35 0.45% 281,163
DOM Dominos 178.20p 178.2 -1.40 -0.78% 620,332
DPLM Diploma 5,630.00p 5630 -30.00 -0.53% 70,462
DRX Drax 888.00p 888 -3.50 -0.39% 813,427
DSCV DiscoverIE 597.00p 597 -7.00 -1.16% 151,890
DWL Dowlais 93.05p 93.05 1.20 1.31% 1,743,546
EDIN Edinburgh Investment Trust PLC 832.00p 832 1.00 0.12% 145,481
EDV Endeavour Mining 3,996.00p 3996 102.00 2.62% 251,750
ELM Elementis 170.00p 170 -0.60 -0.35% 156,960
EMG Man 257.00p 257 1.20 0.47% 728,235
ENOG Energean Oil & Gas 934.00p 934 25.00 2.75% 66,204
ENT Entain 753.20p 753.2 -11.00 -1.44% 532,725
EOT Euro Opps Tr. 937.00p 937 3.00 0.32% 21,511
ESCT The European Smaller Companies Trust 225.00p 225 1.00 0.45% 720,452
ESNT Essentra 94.40p 94.4 -0.60 -0.63% 180,347
ESP Empiric 78.40p 78.4 -1.00 -1.26% 878,910
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 -1.00 -0.44% 430,929
EXPN Experian 3,396.00p 3396 -82.00 -2.36% 830,478
EZJ easyJet 491.70p 491.7 -10.90 -2.17% 1,946,182
FAN Volution Group PLS 654.00p 654 1.00 0.15% 110,029
FCIT F&C Investment Trust 1,268.00p 1268 0.00 0% 253,483
FCSS Fidelity China Special Situations PLC 322.50p 322.5 8.00 2.54% 2,703,888
FEML Fidelity E.m.ld 1,112.00p 1112 14.00 1.28% 296,876
FEV Fidelity European Values 432.00p 432 1.50 0.35% 392,786
FGEN Foresight Envr 70.00p 70 2.00 2.94% 2,401,967
FGP Firstgroup 188.70p 188.7 -1.70 -0.89% 347,123
FGT Finsbury Growth 838.00p 838 1.00 0.12% 355,008
FOUR 4Imprint 4,145.00p 4145 -20.00 -0.48% 36,439
FRAS Frasers Group 686.50p 686.5 -7.50 -1.08% 89,235
FRES Fresnillo 3,720.00p 3720 214.00 6.1% 681,517
FSFL Foresight Solar Fund 65.80p 65.8 0.50 0.77% 1,169,273
FSG Foresight Group Holdings 437.00p 437 -0.50 -0.11% 254,401
FSV Fidelity 425.50p 425.5 2.00 0.47% 902,896
FUTR Future 512.50p 512.5 -9.50 -1.82% 232,787
FXPO Ferrexpo 69.30p 69.3 -2.70 -3.75% 1,203,066
GAW Games Workshop 18,860.00p 18860 100.00 0.53% 33,824
GCP GCP Infrastructure Investments 74.80p 74.8 0.30 0.4% 1,529,935
GDWN Goodwin 22,900.00p 22900 -400.00 -1.72% 3,697
GEN Genuit Group 327.00p 327 -3.00 -0.91% 211,446
GFTU Grafton Group 928.10p 928.1 -21.90 -2.31% 850,142
GLEN Glencore 462.65p 462.65 10.00 2.21% 34,909,555
GNC Greencore 237.00p 237 -1.00 -0.42% 962,542
GNS Genus 2,545.00p 2545 5.00 0.2% 1,208,963
GPE GPE 326.50p 326.5 -1.50 -0.46% 377,990
GRG Greggs 1,635.00p 1635 -1.00 -0.06% 331,735
GRI Grainger plc 193.60p 193.6 -0.80 -0.41% 1,394,442
GROW Molten Ventures 519.00p 519 -2.00 -0.38% 276,708
GSCT Glb Sml Co Trst 179.60p 179.6 -1.80 -0.99% 355,994
GSK Glaxosmithkline 1,878.50p 1878.5 -7.50 -0.4% 4,260,834
HAS Hays 51.65p 51.65 -0.70 -1.34% 758,763
HBR Harbour Energy 195.50p 195.5 4.50 2.36% 1,773,480
HFG Hilton Foods 487.50p 487.5 -1.50 -0.31% 272,742
HGT HgCapital Trust plc 508.00p 508 -1.00 -0.2% 504,550
HICL HICL Infrastructure 117.80p 117.8 0.40 0.34% 2,486,459
HIK Hikma Pharmaceuticals 1,560.00p 1560 -14.00 -0.89% 149,168
HILS Hill & Smith 2,300.00p 2300 5.00 0.22% 135,116
HLMA Halma 3,696.00p 3696 30.00 0.82% 91,440
HLN Haleon 362.80p 362.8 -4.70 -1.28% 6,121,601
HMSO Hammerson 346.40p 346.4 -1.80 -0.52% 628,643
HOC Hochschild 561.00p 561 38.00 7.27% 1,114,337
HRI Herald Investment Trust 2,620.00p 2620 -20.00 -0.76% 231,465
HSBA HSBC Holdings 1,209.60p 1209.6 15.40 1.29% 4,009,594
HSL Henderson Smaller Companies Trust 892.00p 892 2.00 0.22% 122,707
HSX Hiscox 1,398.00p 1398 3.00 0.22% 133,723
HTG Hunting 393.00p 393 1.00 0.26% 437,345
HTWS Helios Towers 166.20p 166.2 0.00 0% 362,972
HVPE HarbourVest Private Equity 3,155.00p 3155 20.00 0.64% 35,079
HWDN Howden Joinery 843.00p 843 -9.50 -1.11% 326,546
HWG Harworth Gp 165.50p 165.5 -1.00 -0.6% 23,624
IAD Invesco Asia 440.00p 440 2.00 0.46% 86,068
IAG International Airlines 410.80p 410.8 -13.30 -3.14% 9,063,207
IBST Ibstock 136.60p 136.6 -0.60 -0.44% 671,337
ICG Icg Plc 2,078.00p 2078 -14.00 -0.67% 303,435
ICGT ICG Enterprise Trust 1,524.00p 1524 12.00 0.79% 66,436
IEM Impax Asset Management 403.50p 403.5 0.50 0.12% 383,559
IGG IG 1,328.00p 1328 9.00 0.68% 947,105
IHG InterContinental Hotels $135.45 135.45 -2.25 -1.63% 69,818
IHP IntegraFin Holdings 353.50p 353.5 -3.00 -0.84% 289,480
III 3i Group 3,131.00p 3131 9.00 0.29% 647,768
IMB Imperial Brands 3,033.00p 3033 22.00 0.73% 273,507
IMI IMI 2,640.00p 2640 10.00 0.38% 122,859
INCH Inchcape 787.00p 787 4.00 0.51% 749,318
INF Informa 887.00p 887 -14.00 -1.55% 407,620
INPP International Public Partnerships 126.80p 126.8 0.20 0.16% 1,474,940
INVP Investec 576.50p 576.5 0.50 0.09% 917,160
IPO Ip Group 57.00p 57 0.20 0.35% 815,391
ITH Ithaca Energy 162.80p 162.8 4.80 3.04% 1,007,886
ITRK Intertek Group 4,618.00p 4618 0.00 0% 147,782
ITV ITV 80.90p 80.9 -0.30 -0.37% 2,241,431
IWG International Workplace Group 238.00p 238 -1.20 -0.5% 289,917
JAM JPMorgan American 1,122.00p 1122 -8.00 -0.71% 196,903
JD. JD Sports 83.18p 83.18 -1.06 -1.26% 5,056,186
JDW Wetherspoon (J.D) 755.00p 755 -0.50 -0.07% 49,045
JEDT JPMorgan European Discovery Trust 614.00p 614 2.00 0.33% 52,782
JFJ JPMorgan Japanese 736.00p 736 -1.00 -0.14% 170,837
JGGI JPMorgan Global Growth & Income 583.00p 583 -2.00 -0.34% 987,984
JMAT Johnson Matthey 2,322.00p 2322 20.00 0.87% 123,836
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 100,494
JUP Jupiter Fund Management 173.80p 173.8 1.00 0.58% 504,847
JUST Just Group 216.50p 216.5 -1.00 -0.46% 6,019,828
KGF Kingfisher 325.80p 325.8 3.20 0.99% 955,840
KIE Kier 226.00p 226 -2.00 -0.88% 958,939
KLR Keller 1,700.00p 1700 -6.00 -0.35% 62,861
KNOS Kainos Group 1,016.00p 1016 -6.00 -0.59% 43,114
LAND Land Securities 624.50p 624.5 -19.50 -3.03% 1,374,775
LGEN Legal & General 264.40p 264.4 -2.50 -0.94% 8,394,913
LLOY Lloyds 101.10p 101.1 0.80 0.8% 30,507,015
LMP LondonMetric 195.30p 195.3 -2.40 -1.21% 3,207,174
LRE Lancashire Holdings 604.00p 604 1.00 0.17% 137,131
LSEG London Stock Exchange 9,038.00p 9038 86.00 0.96% 382,840
LWDB Law Debenture 1,098.00p 1098 0.00 0% 89,411
MAB Mitchells & Butlers 276.00p 276 1.00 0.36% 126,069
MCG Mobico Group 23.00p 23 -0.06 -0.26% 914,577
MEGP ME Group 144.00p 144 -4.60 -3.1% 471,246
MGAM Morgan Advanced Materials 229.00p 229 -2.00 -0.87% 85,087
MGNS Morgan Sindall Group 4,925.00p 4925 0.00 0% 191,220
MKS Marks & Spencer 344.20p 344.2 -8.80 -2.49% 3,747,869
MNDI Mondi 887.80p 887.8 -30.00 -3.27% 913,606
MNG M&G 296.20p 296.2 0.50 0.17% 2,187,156
MNKS Monks Inv 1,548.00p 1548 -4.00 -0.26% 171,572
MONY Moneysupermarket.Com 187.50p 187.5 -2.80 -1.47% 471,601
MOON Moonpig Gr 210.00p 210 0.50 0.24% 402,040
MRC Mercantile Investment Trust PLC 262.50p 262.5 0.00 0% 1,026,581
MRCH Merchants Trust 605.00p 605 -3.00 -0.49% 393,862
MRO Melrose 633.00p 633 7.60 1.22% 1,734,408
MSLH Marshalls 178.00p 178 0.60 0.34% 1,521,598
MTO Mitie 167.60p 167.6 -2.20 -1.3% 683,510
MTRO Metro Bank 124.20p 124.2 -0.40 -0.32% 246,840
MUT Murray Income Trust 928.00p 928 -4.00 -0.43% 171,258
MYI Murray International 333.00p 333 1.00 0.3% 1,191,426
N91 Ninety One 224.40p 224.4 0.60 0.27% 164,032
NAS North Atl.smlr 368.00p 368 3.00 0.82% 52,309
NBPE Nb Priv. Eqty 1,572.00p 1572 -16.00 -1.01% 28,779
NCC Ncc 137.60p 137.6 -1.80 -1.29% 258,062
NESF NextEnergy Solar 50.00p 50 0.25 0.5% 1,611,866
NG. National Grid 1,181.50p 1181.5 -11.00 -0.92% 1,506,160
NWG Natwest 642.20p 642.2 -0.40 -0.06% 4,127,443
NXT Next 14,505.00p 14505 170.00 1.19% 40,510
OCDO Ocado 279.90p 279.9 8.20 3.02% 2,115,016
ONT Oxford Nanopore Technologies 152.40p 152.4 11.60 8.24% 1,990,843
OSB OneSavings Bank 627.00p 627 -3.00 -0.48% 111,520
OXIG Oxford Instruments 2,170.00p 2170 60.00 2.84% 36,791
PAG Paragon Group 876.50p 876.5 -4.50 -0.51% 354,262
PAGE PageGroup 222.00p 222 -5.00 -2.2% 75,089
PAY Paypoint 457.50p 457.5 -3.00 -0.65% 1,010,777
PCFT Polar Cap Gbl 234.50p 234.5 -3.50 -1.47% 144,609
PCT Polar Capital Technology Trust 479.00p 479 -0.50 -0.1% 1,809,446
PETS Pets at home 196.50p 196.5 -0.60 -0.3% 411,237
PFD Premier Foods 169.00p 169 -1.80 -1.05% 193,670
PHI Pacific Horizon 832.00p 832 4.00 0.48% 89,306
PHNX Phoenix Group Holdings 743.50p 743.5 2.50 0.34% 1,598,061
PHP Primary Health 103.10p 103.1 -0.10 -0.1% 5,661,252
PIN Pantheon International 383.50p 383.5 0.50 0.13% 162,986
PLUS Plus500 3,796.00p 3796 180.00 4.98% 208,363
PNL Personal Assets Trust 546.00p 546 0.00 0% 575,417
PNN Pennon 531.50p 531.5 -17.50 -3.19% 430,563
POLN Pollen Street 930.00p 930 0.00 0% 29,048
PPET Patria Private 626.00p 626 -4.00 -0.63% 29,652
PPH Pphe Hotel 1,818.00p 1818 16.00 0.89% 5,305
PRU Prudential 1,164.50p 1164.5 4.00 0.34% 1,241,483
PSH Pershing Square Holdings 4,734.00p 4734 60.00 1.28% 87,839
PSN Persimmon 1,414.00p 1414 17.50 1.25% 1,093,828
PSON Pearson 1,069.00p 1069 9.00 0.85% 825,267
PTEC Playtech 274.50p 274.5 2.00 0.73% 700,263
QLT Quilter 187.00p 187 0.90 0.48% 1,794,504
QQ. Qinetiq 505.00p 505 4.50 0.9% 745,481
RAT Rathbone 2,000.00p 2000 -25.00 -1.23% 62,828
RCP RIT Capital Partners 2,225.00p 2225 10.00 0.45% 135,012
REL Relx 3,168.00p 3168 -10.00 -0.31% 1,399,856
RHIM RHI Magnesita 2,660.00p 2660 -55.00 -2.03% 3,509
RICA Ruffer Investment Company 298.00p 298 2.00 0.68% 588,519
RIO Rio Tinto 6,101.00p 6101 95.00 1.58% 2,048,034
RKT Reckitt 6,194.00p 6194 18.00 0.29% 821,540
RMV Rightmove 518.20p 518.2 2.60 0.5% 642,895
ROR Rotork 340.40p 340.4 0.00 0% 283,775
RPI Raspberry Pi 289.40p 289.4 -2.80 -0.96% 264,256
RR. Rolls-Royce 1,298.50p 1298.5 5.00 0.39% 5,383,823
RS1 RS Group 646.50p 646.5 -7.00 -1.07% 895,588
RSW Renishaw 3,710.00p 3710 0.00 0% 27,404
RTO Rentokil Initial 476.90p 476.9 5.50 1.17% 940,718
SAFE Safestore 766.00p 766 -16.00 -2.05% 533,257
SAIN Scot.amer.inv. 518.00p 518 1.00 0.19% 198,789
SBRY Sainsbury's 310.60p 310.6 -1.00 -0.32% 3,173,561
SCT Softcat 1,482.00p 1482 0.00 0% 598,255
SDP Schroder AsiaPacific Fund 692.00p 692 2.00 0.29% 90,591
SDR Schroders 416.40p 416.4 -1.40 -0.34% 825,568
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 -0.50 -0.96% 1,163,127
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 0.40 0.5% 1,820,156
SGE Sage Group 1,107.00p 1107 24.50 2.26% 797,413
SGRO Segro 730.00p 730 -2.20 -0.3% 375,598
SHC Shaftesbury Capital 143.10p 143.1 -1.70 -1.17% 1,518,087
SHEL Shell 2,656.00p 2656 16.00 0.61% 2,728,997
SMIN Smiths Group 2,460.00p 2460 2.00 0.08% 485,989
SMT Scottish Mortgage 1,214.50p 1214.5 3.00 0.25% 1,281,799
SMWH Wh Smith 622.00p 622 -21.50 -3.34% 296,832
SN. Smith & Nephew 1,255.00p 1255 -3.00 -0.24% 385,214
SNR Senior 219.00p 219 3.50 1.62% 1,191,779
SOI Schroders 355.50p 355.5 4.00 1.14% 382,101
SPI Spire Healthcare 174.80p 174.8 0.80 0.46% 1,314,119
SPX Spirax-Sarco 7,130.00p 7130 20.00 0.28% 40,943
SRE Sirius Real Estate 99.75p 99.75 -0.75 -0.75% 695,460
SRP Serco 294.20p 294.2 -0.40 -0.14% 1,964,393
SSE SSE 2,288.00p 2288 -25.00 -1.08% 367,741
SSON Smithson Invest 1,572.00p 1572 -6.00 -0.38% 416,534
SSPG SSP Group 199.30p 199.3 1.20 0.61% 1,106,246
STAN Standard Chartered 1,822.00p 1822 27.50 1.53% 1,118,304
STEM SThree 179.20p 179.2 -2.60 -1.43% 330,678
STJ St James's Place 1,462.50p 1462.5 12.50 0.86% 229,729
SUPR Supermarket Income 83.40p 83.4 -0.30 -0.36% 2,066,836
SVS Savills 1,020.00p 1020 -14.00 -1.35% 92,639
SVT Severn Trent 2,822.00p 2822 -85.00 -2.92% 153,809
SYNC Syncona 96.80p 96.8 0.00 0% 289,845
TATE Tate & Lyle 370.00p 370 1.20 0.33% 335,928
TBCG TBC Bank Group 3,915.00p 3915 0.00 0% 20,166
TCAP TP ICAP 251.00p 251 -2.50 -0.99% 526,852
TEM Templeton Emerging Markets 248.50p 248.5 1.50 0.61% 2,494,388
TEP Telecom Plus 1,348.00p 1348 -28.00 -2.03% 132,957
TFIF Twentyfour Inc 114.80p 114.8 0.40 0.35% 934,275
THRG Throgmorton Trust 637.00p 637 4.00 0.63% 67,261
THRL Target Healthc. 101.60p 101.6 -0.80 -0.78% 701,222
TMPL Temple Bar Investment Trust 382.00p 382 -1.50 -0.39% 832,144
TPK Travis Perkins 651.50p 651.5 -15.50 -2.32% 188,910
TRIG Renewables Infrastructure Group 69.00p 69 0.20 0.29% 4,587,490
TRN Trainline 217.80p 217.8 -4.40 -1.98% 467,459
TRST Trustpilot 188.10p 188.1 1.70 0.91% 2,399,786
TRY TR Property Investment Trust 327.00p 327 -2.00 -0.61% 666,503
TSCO Tesco 416.60p 416.6 1.20 0.29% 8,654,891
TW. Taylor Wimpey 109.90p 109.9 1.05 0.96% 10,057,880
UKW Greencoat UK Wind 98.65p 98.65 1.25 1.28% 3,673,418
ULVR Unilever 4,752.50p 4752.5 8.50 0.18% 2,716,888
USA Baillie Gifford US Growth Trust 294.50p 294.5 1.00 0.34% 242,055
UTG Unite 565.50p 565.5 -9.00 -1.57% 510,937
UU. United Utilities 1,214.00p 1214 -28.00 -2.25% 364,554
VCT Victrex 696.00p 696 3.00 0.43% 309,844
VEIL Vietnam Enterprise Investments 832.00p 832 8.00 0.97% 103,977
VOD Vodafone 101.50p 101.5 0.30 0.3% 77,709,187
VOF VinaCapital Vietnam Opportunity Fund 473.50p 473.5 1.50 0.32% 454,001
VSVS Vesuvius 418.60p 418.6 -6.80 -1.6% 24,569
VTY Vistry Grp 703.80p 703.8 17.00 2.48% 1,196,850
WEIR Weir Group 3,050.00p 3050 50.00 1.67% 341,203
WG. Wood Group (J) 24.40p 24.4 0.00 0% 2,852,972
WIZZ Wizz Air 1,287.00p 1287 -16.00 -1.23% 198,193
WKP Workspace 411.50p 411.5 -4.00 -0.96% 156,009
WOSG Watches Switz 470.80p 470.8 -2.20 -0.47% 80,730
WPP WPP 328.80p 328.8 -21.00 -6% 2,507,107
WTB Whitbread 2,586.00p 2586 -48.00 -1.82% 181,808
WWH Worldwide Healthcare Trust 380.50p 380.5 -5.50 -1.42% 855,863
XPS Xps Pensions 343.00p 343 3.50 1.03% 1,390,045
ZIG Zigup 382.50p 382.5 -3.50 -0.91% 149,207
FTSE 100 Latest
Value10,142.86
Change18.26