Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,324.44
Change 32.71 (0.62%)
High 5,330.16
Low 5,273.79
Prev. Close 5,324.43994

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 356.50p 356.5 -0.50 -0.14% 1,303,674
AAF Airtel Africa 296.00p 296 0.40 0.14% 2,813,326
AAL Anglo American 2,795.00p 2795 44.00 1.6% 7,484,710
ABDN Abrdn 204.20p 204.2 -0.40 -0.2% 3,329,329
ABF AB Foods 2,216.00p 2216 4.00 0.18% 3,210,714
ADM Admiral 3,242.00p 3242 40.00 1.25% 491,905
AGT AVI Global Trust 254.00p 254 -2.50 -0.97% 880,290
AHT Ashtead Group 4,937.00p 4937 46.00 0.94% 631,426
AJB AJ Bell 546.00p 546 0.50 0.09% 510,768
ALFA Alfa Fin 221.50p 221.5 -1.00 -0.45% 3,452,569
ALW Alliance Witan 1,294.00p 1294 4.00 0.31% 1,145,064
AML Aston Martin Lagonda 61.70p 61.7 3.30 5.65% 2,020,011
ANTO Antofagasta 2,653.00p 2653 -10.00 -0.38% 2,395,198
AO. Ao World 103.60p 103.6 1.60 1.57% 310,040
ASC ASOS 231.50p 231.5 1.50 0.65% 207,346
ASHM Ashmore Group 187.40p 187.4 -2.40 -1.26% 3,574,023
ASL Aberforth Smaller Companies Trust Plc 1,524.00p 1524 2.00 0.13% 118,498
ATG Auction Technology Group 312.00p 312 16.50 5.58% 879,960
ATT Allianz Technology Trust 534.00p 534 -2.00 -0.37% 3,996,931
AUTO Auto Trader 774.00p 774 4.40 0.57% 2,955,417
AV. Aviva 677.20p 677.2 12.40 1.87% 7,885,370
AZN Astrazeneca 12,450.00p 12450 -78.00 -0.62% 1,818,390
BA. BAE Systems 1,848.50p 1848.5 -1.50 -0.08% 7,658,942
BAB Babcock 1,193.00p 1193 -20.00 -1.65% 1,433,870
BAG Barr (A.G.) 676.00p 676 5.00 0.75% 129,497
BAKK Bakkavor 225.50p 225.5 5.50 2.5% 584,083
BARC Barclays 405.75p 405.75 -0.55 -0.14% 42,370,677
BATS British American Tobacco 4,142.00p 4142 92.00 2.27% 6,266,820
BBH Bellevue Health 128.20p 128.2 -0.60 -0.47% 1,751,463
BBOX Tritax Big Box 153.40p 153.4 1.30 0.85% 9,654,028
BBY Balfour Beatty 675.00p 675 1.50 0.22% 1,041,702
BCG Baltic Classifieds Group 293.00p 293 -1.00 -0.34% 516,188
BEZ Beazley 904.00p 904 7.50 0.84% 1,360,398
BGEO Bank Of Georgia Group 7,870.00p 7870 -15.00 -0.19% 43,391
BGFD Baillie Gifford Japan Trust PLC 919.00p 919 -14.00 -1.5% 177,425
BHMG BH Macro GBP 404.00p 404 1.00 0.25% 613,214
BKG Berkeley Group 3,970.00p 3970 -6.00 -0.15% 305,919
BLND British Land 389.80p 389.8 2.80 0.72% 6,152,941
BME B&M 168.40p 168.4 -3.10 -1.81% 12,151,562
BMY Bloomsbury 508.00p 508 8.00 1.6% 267,978
BNKR Bankers Investment Trust 133.40p 133.4 0.20 0.15% 3,004,117
BNZL Bunzl 2,286.00p 2286 26.00 1.15% 652,222
BOWL Hollywood Bwl 275.00p 275 2.50 0.92% 277,522
BOY Bodycote 624.50p 624.5 9.50 1.54% 1,391,987
BP. BP 461.30p 461.3 8.15 1.8% 49,132,719
BPT Bridgepoint 297.20p 297.2 1.20 0.41% 219,096
BRBY Burberry 1,205.00p 1205 36.50 3.12% 928,386
BREE Breedon 340.80p 340.8 6.00 1.79% 1,161,056
BRGE BlackRock Greater Europe Investment Trust 596.00p 596 4.00 0.68% 169,591
BRSC BlackRock Smaller Companies Trust PLC 1,324.00p 1324 2.00 0.15% 124,979
BRWM BlackRock World Mining Trust plc 650.00p 650 9.00 1.4% 516,958
BSIF Bluefield Solar 76.90p 76.9 4.70 6.51% 6,496,113
BT.A BT 179.95p 179.95 0.00 0% 19,042,644
BTRW Barratt Redrow 375.40p 375.4 3.20 0.86% 4,759,460
BUT Brunner Inv.tst 1,398.00p 1398 6.00 0.43% 56,752
BWY Bellway 2,630.00p 2630 -24.00 -0.9% 312,229
BYG Big Yellow 1,120.00p 1120 -2.00 -0.18% 281,996
BYIT Bytes Tech 372.00p 372 1.00 0.27% 1,283,850
CCC Computacenter 2,900.00p 2900 48.00 1.68% 192,020
CCH Coca-Cola HBC 3,520.00p 3520 58.00 1.68% 489,542
CCL Carnival 1,877.00p 1877 29.50 1.6% 779,705
CCR C&C Group 137.60p 137.6 -0.80 -0.58% 563,883
CGT Capital Gearing Trust 4,950.00p 4950 10.00 0.2% 41,364
CHG Chemring 563.00p 563 -8.00 -1.4% 521,262
CHRY Chrysalis Inves 119.40p 119.4 -0.80 -0.67% 1,611,613
CKN Clarkson 3,625.00p 3625 140.00 4.02% 99,910
CLDN Caledonia 383.50p 383.5 2.00 0.52% 212,621
CMCX CMC Markets 215.00p 215 -1.50 -0.69% 229,407
CNA Centrica 176.65p 176.65 -1.25 -0.7% 17,704,165
COA Coats Group Plc 81.20p 81.2 1.00 1.25% 1,797,414
CPG Compass Group 2,542.00p 2542 23.00 0.91% 2,489,028
CRDA Croda International 2,794.00p 2794 -4.00 -0.14% 761,011
CRST Crest Nicholson 163.90p 163.9 0.80 0.49% 292,839
CTEC ConvaTec 242.60p 242.6 -2.40 -0.98% 6,294,733
CTY City Of London Investment 514.00p 514 7.00 1.38% 821,129
CURY Currys 131.70p 131.7 -0.30 -0.23% 2,170,984
CWK Cranswick 4,975.00p 4975 45.00 0.91% 52,121
DCC DCC 4,852.00p 4852 -28.00 -0.57% 222,412
DEC Diversified Energy 1,054.00p 1054 13.00 1.25% 197,960
DGE Diageo 1,797.50p 1797.5 10.50 0.59% 4,473,019
DLN Derwent London 1,756.00p 1756 -1.00 -0.06% 277,058
DNLM Dunelm 1,150.00p 1150 -7.00 -0.61% 189,354
DOCS Dr. Martens 89.00p 89 0.15 0.17% 1,158,658
DOM Dominos 187.00p 187 0.00 0% 2,438,245
DPLM Diploma 5,560.00p 5560 30.00 0.54% 202,389
DRX Drax 724.00p 724 12.00 1.69% 1,427,355
DSCV DiscoverIE 591.00p 591 13.00 2.25% 133,497
DWL Dowlais 82.95p 82.95 -0.25 -0.3% 1,378,627
EDIN Edinburgh Investment Trust PLC 826.00p 826 8.00 0.98% 307,651
EDV Endeavour Mining 2,992.00p 2992 18.00 0.61% 397,799
ELM Elementis 162.80p 162.8 2.20 1.37% 2,385,753
EMG Man 208.80p 208.8 -1.40 -0.67% 3,423,597
ENOG Energean Oil & Gas 986.00p 986 23.50 2.44% 337,021
ENT Entain 753.40p 753.4 -8.40 -1.1% 11,444,417
EOT Euro Opps Tr. 906.00p 906 -8.00 -0.88% 498,724
ESCT The European Smaller Companies Trust 214.00p 214 1.00 0.47% 815,210
ESNT Essentra 93.00p 93 -0.70 -0.75% 395,862
ESP Empiric 78.30p 78.3 0.00 0% 1,473,020
EWI Edinburgh Worldwide Investment Trust 204.00p 204 0.50 0.25% 939,796
EXPN Experian 3,606.00p 3606 36.00 1.01% 1,434,389
EZJ easyJet 484.10p 484.1 3.80 0.79% 2,648,316
FAN Volution Group PLS 637.00p 637 -3.00 -0.47% 433,884
FCIT F&C Investment Trust 1,238.00p 1238 7.00 0.57% 532,021
FCSS Fidelity China Special Situations PLC 314.00p 314 0.00 0% 1,580,846
FEML Fidelity E.m.ld 946.00p 946 2.00 0.21% 83,382
FEV Fidelity European Values 424.00p 424 1.50 0.36% 1,019,841
FGEN Foresight Envr 67.30p 67.3 0.50 0.75% 1,248,380
FGP Firstgroup 210.20p 210.2 1.80 0.86% 589,554
FGT Finsbury Growth 856.00p 856 7.00 0.82% 659,637
FOUR 4Imprint 3,355.00p 3355 145.00 4.52% 67,475
FRAS Frasers Group 692.00p 692 8.00 1.17% 104,553
FRES Fresnillo 2,146.00p 2146 -26.00 -1.2% 770,988
FSFL Foresight Solar Fund 72.60p 72.6 0.10 0.14% 1,259,268
FSG Foresight Group Holdings 475.00p 475 1.00 0.21% 235,955
FSV Fidelity 400.50p 400.5 5.00 1.26% 589,465
FUTR Future 608.50p 608.5 3.50 0.58% 593,689
FXPO Ferrexpo 54.80p 54.8 0.10 0.18% 868,210
GAW Games Workshop 16,200.00p 16200 -90.00 -0.55% 68,257
GCP GCP Infrastructure Investments 72.00p 72 -0.20 -0.28% 966,325
GDWN Goodwin 23,300.00p 23300 600.00 2.64% 8,940
GEN Genuit Group 360.00p 360 0.00 0% 283,881
GFTU Grafton Group 956.80p 956.8 16.30 1.73% 257,530
GLEN Glencore 355.95p 355.95 5.35 1.53% 59,825,245
GNC Greencore 237.50p 237.5 4.00 1.71% 1,752,736
GNS Genus 2,470.00p 2470 5.00 0.2% 71,418
GPE GPE 338.50p 338.5 -1.00 -0.29% 927,604
GRG Greggs 1,607.00p 1607 39.00 2.49% 431,518
GRI Grainger plc 191.20p 191.2 2.80 1.49% 1,318,152
GROW Molten Ventures 464.40p 464.4 2.60 0.56% 506,309
GSCT Glb Sml Co Trst 168.40p 168.4 0.40 0.24% 639,870
GSK Glaxosmithkline 1,788.00p 1788 -1.50 -0.08% 8,393,223
HAS Hays 58.55p 58.55 1.05 1.83% 1,739,718
HBR Harbour Energy 230.40p 230.4 2.60 1.14% 2,396,993
HFG Hilton Foods 652.00p 652 10.00 1.56% 396,616
HGT HgCapital Trust plc 473.50p 473.5 0.00 0% 810,924
HICL HICL Infrastructure 118.80p 118.8 1.80 1.54% 10,164,951
HIK Hikma Pharmaceuticals 1,771.00p 1771 8.00 0.45% 568,931
HILS Hill & Smith 2,190.00p 2190 40.00 1.86% 105,632
HLMA Halma 3,572.00p 3572 28.00 0.79% 592,427
HLN Haleon 357.20p 357.2 -0.70 -0.2% 9,813,279
HMSO Hammerson 307.40p 307.4 4.80 1.59% 1,432,580
HOC Hochschild 320.60p 320.6 4.20 1.33% 2,052,363
HRI Herald Investment Trust 2,475.00p 2475 -5.00 -0.2% 53,027
HSBA HSBC Holdings 1,085.80p 1085.8 10.80 1% 48,667,558
HSL Henderson Smaller Companies Trust 850.00p 850 5.00 0.59% 220,426
HSX Hiscox 1,374.00p 1374 16.00 1.18% 2,077,828
HTG Hunting 361.00p 361 10.00 2.85% 461,941
HTWS Helios Towers 155.00p 155 3.40 2.24% 1,675,924
HVPE HarbourVest Private Equity 3,000.00p 3000 20.00 0.67% 140,168
HWDN Howden Joinery 871.00p 871 18.50 2.17% 2,020,635
HWG Harworth Gp 163.50p 163.5 0.50 0.31% 247,800
IAD Invesco Asia 429.00p 429 -1.00 -0.23% 186,957
IAG International Airlines 425.20p 425.2 2.60 0.62% 10,514,930
IBST Ibstock 134.20p 134.2 -1.60 -1.18% 1,295,676
ICG Icg Plc 1,987.00p 1987 27.00 1.38% 1,024,468
ICGT ICG Enterprise Trust 1,540.00p 1540 6.00 0.39% 34,220
IEM Impax Asset Management 407.00p 407 3.50 0.87% 548,524
IGG IG 1,122.00p 1122 5.00 0.45% 585,067
IHG InterContinental Hotels 9,552.00p 9552 242.00 2.6% 287,156
IHP IntegraFin Holdings 362.00p 362 -2.50 -0.69% 584,144
III 3i Group 4,358.00p 4358 -5.00 -0.11% 2,104,061
IMB Imperial Brands 3,140.00p 3140 63.00 2.05% 1,064,336
IMI IMI 2,402.00p 2402 50.00 2.13% 549,175
INCH Inchcape 750.00p 750 2.50 0.33% 281,704
INF Informa 993.40p 993.4 11.00 1.12% 3,528,202
INPP International Public Partnerships 124.80p 124.8 0.60 0.48% 5,881,294
INVP Investec 579.50p 579.5 2.50 0.43% 575,574
IPO Ip Group 60.90p 60.9 0.90 1.5% 5,464,139
ITH Ithaca Energy 226.50p 226.5 4.50 2.03% 1,701,014
ITRK Intertek Group 5,130.00p 5130 30.00 0.59% 234,270
ITV ITV 68.50p 68.5 1.10 1.63% 6,022,591
IWG International Workplace Group 221.20p 221.2 6.20 2.88% 2,771,169
JAM JPMorgan American 1,136.00p 1136 -4.00 -0.35% 460,095
JD. JD Sports 84.60p 84.6 -1.20 -1.4% 24,027,168
JDW Wetherspoon (J.D) 642.00p 642 0.50 0.08% 174,095
JEDT JPMorgan European Discovery Trust 579.00p 579 -6.00 -1.03% 159,876
JFJ JPMorgan Japanese 740.00p 740 -5.00 -0.67% 340,349
JGGI JPMorgan Global Growth & Income 583.00p 583 3.00 0.52% 1,678,772
JMAT Johnson Matthey 2,132.00p 2132 18.00 0.85% 311,608
JMG JPMorgan Emerging Markets Investment Trust 137.20p 137.2 -0.40 -0.29% 1,208,625
JTC Jtc Plc 1,318.00p 1318 12.00 0.92% 585,254
JUP Jupiter Fund Management 154.20p 154.2 3.80 2.53% 1,614,507
JUST Just Group 212.50p 212.5 0.00 0% 4,080,323
KGF Kingfisher 309.80p 309.8 2.80 0.91% 3,581,077
KIE Kier 213.50p 213.5 0.50 0.23% 702,275
KLR Keller 1,568.00p 1568 12.00 0.77% 101,670
KNOS Kainos Group 946.00p 946 2.00 0.21% 252,725
LAND Land Securities 630.50p 630.5 3.00 0.48% 2,776,130
LGEN Legal & General 241.70p 241.7 1.80 0.75% 21,409,457
LLOY Lloyds 89.56p 89.56 0.66 0.74% 195,065,629
LMP LondonMetric 193.80p 193.8 2.20 1.15% 3,910,831
LRE Lancashire Holdings 672.00p 672 26.00 4.02% 1,322,420
LSEG London Stock Exchange 9,734.00p 9734 86.00 0.89% 1,345,607
LWDB Law Debenture 1,048.00p 1048 14.00 1.35% 261,082
MAB Mitchells & Butlers 245.50p 245.5 4.50 1.87% 164,939
MCG Mobico Group 26.16p 26.16 0.22 0.85% 3,157,457
MEGP ME Group 194.40p 194.4 8.40 4.52% 761,537
MGAM Morgan Advanced Materials 204.00p 204 2.50 1.24% 491,462
MGNS Morgan Sindall Group 4,575.00p 4575 20.00 0.44% 83,296
MKS Marks & Spencer 385.00p 385 0.50 0.13% 15,740,292
MNDI Mondi 840.80p 840.8 2.00 0.24% 3,301,473
MNG M&G 272.20p 272.2 1.80 0.67% 5,594,409
MNKS Monks Inv 1,520.00p 1520 -8.00 -0.52% 568,828
MONY Moneysupermarket.Com 196.40p 196.4 0.20 0.1% 553,770
MOON Moonpig Gr 211.00p 211 2.00 0.96% 2,487,464
MRC Mercantile Investment Trust PLC 251.00p 251 1.50 0.6% 2,016,130
MRCH Merchants Trust 567.00p 567 2.00 0.35% 257,105
MRO Melrose 624.00p 624 3.40 0.55% 1,842,317
MSLH Marshalls 172.00p 172 2.60 1.53% 2,705,097
MTO Mitie 163.00p 163 1.80 1.12% 3,297,127
MTRO Metro Bank 118.00p 118 9.00 8.26% 3,122,990
MUT Murray Income Trust 929.00p 929 9.00 0.98% 217,805
MYI Murray International 306.00p 306 1.00 0.33% 1,184,307
N91 Ninety One 224.20p 224.2 1.00 0.45% 332,983
NAS North Atl.smlr 367.00p 367 1.00 0.27% 74,281
NBPE Nb Priv. Eqty 1,520.00p 1520 6.00 0.4% 177,140
NCC Ncc 149.60p 149.6 0.20 0.13% 426,959
NESF NextEnergy Solar 59.90p 59.9 0.90 1.53% 2,308,184
NG. National Grid 1,151.50p 1151.5 7.00 0.61% 7,393,451
NWG Natwest 588.40p 588.4 2.20 0.38% 17,030,146
NXT Next 14,375.00p 14375 190.00 1.34% 298,812
OCDO Ocado 208.40p 208.4 -2.50 -1.19% 1,510,655
ONT Oxford Nanopore Technologies 135.20p 135.2 -1.10 -0.81% 2,135,042
OSB OneSavings Bank 526.00p 526 -9.00 -1.68% 1,022,051
OXIG Oxford Instruments 1,844.00p 1844 14.00 0.77% 157,071
PAG Paragon Group 801.50p 801.5 -11.00 -1.35% 266,723
PAGE PageGroup 235.00p 235 3.00 1.29% 850,222
PAY Paypoint 687.00p 687 20.00 3% 285,408
PCFT Polar Cap Gbl 215.00p 215 0.00 0% 244,294
PCT Polar Capital Technology Trust 472.50p 472.5 0.00 0% 6,818,119
PETS Pets at home 210.80p 210.8 0.80 0.38% 597,524
PFD Premier Foods 181.80p 181.8 1.20 0.66% 462,816
PHI Pacific Horizon 776.00p 776 -6.00 -0.77% 204,841
PHLL Petershill 316.00p 316 0.50 0.16% 4,105,874
PHNX Phoenix Group Holdings 679.50p 679.5 5.50 0.82% 2,673,937
PHP Primary Health 95.65p 95.65 0.20 0.21% 14,572,969
PIN Pantheon International 364.50p 364.5 0.50 0.14% 631,749
PLUS Plus500 3,126.00p 3126 24.00 0.77% 80,488
PNL Personal Assets Trust 539.00p 539 1.00 0.19% 631,055
PNN Pennon 517.00p 517 6.00 1.17% 754,722
POLN Pollen Street 908.00p 908 22.00 2.48% 87,493
PPET Patria Private 607.00p 607 1.00 0.17% 56,916
PPH Pphe Hotel 1,476.00p 1476 10.00 0.68% 20,764
PRSR Prs Reit 114.20p 114.2 0.00 0% 2,065,456
PRU Prudential 1,082.50p 1082.5 13.50 1.26% 12,681,884
PSH Pershing Square Holdings 4,796.00p 4796 66.00 1.4% 116,254
PSN Persimmon 1,206.00p 1206 -4.00 -0.33% 1,162,352
PSON Pearson 1,053.00p 1053 0.00 0% 2,610,473
PTEC Playtech 235.00p 235 -12.50 -5.05% 1,757,283
QLT Quilter 183.60p 183.6 1.70 0.93% 2,159,472
QQ. Qinetiq 461.00p 461 -14.40 -3.03% 1,821,519
RAT Rathbone 1,808.00p 1808 6.00 0.33% 119,889
RCP RIT Capital Partners 2,175.00p 2175 10.00 0.46% 165,881
REL Relx 3,417.00p 3417 40.00 1.18% 2,281,342
RHIM RHI Magnesita 2,060.00p 2060 20.00 0.98% 32,789
RICA Ruffer Investment Company 299.00p 299 1.50 0.5% 611,721
RIO Rio Tinto 5,278.00p 5278 6.00 0.11% 2,213,944
RKT Reckitt 5,888.00p 5888 12.00 0.2% 2,704,532
RMV Rightmove 670.40p 670.4 2.20 0.33% 2,481,888
ROR Rotork 340.00p 340 1.80 0.53% 711,388
RPI Raspberry Pi 351.40p 351.4 2.40 0.69% 442,323
RR. Rolls-Royce 1,157.00p 1157 9.50 0.83% 44,737,169
RS1 RS Group 552.50p 552.5 5.50 1.01% 844,795
RSW Renishaw 3,470.00p 3470 0.00 0% 46,569
RTO Rentokil Initial 421.20p 421.2 0.70 0.17% 8,459,252
SAFE Safestore 730.00p 730 5.00 0.69% 740,799
SAIN Scot.amer.inv. 506.00p 506 3.00 0.6% 420,384
SBRY Sainsbury's 337.20p 337.2 4.20 1.26% 12,181,387
SCT Softcat 1,581.00p 1581 9.00 0.57% 807,753
SDP Schroder AsiaPacific Fund 677.00p 677 2.00 0.3% 153,743
SDR Schroders 388.60p 388.6 3.40 0.88% 6,306,677
SEIT Sdcl Ef. Inc Tr 61.80p 61.8 0.90 1.48% 1,791,182
SEQI Sequoia Economic Infrastructure Fund 77.90p 77.9 1.10 1.43% 2,082,079
SGE Sage Group 1,161.50p 1161.5 11.50 1% 2,345,014
SGRO Segro 712.80p 712.8 4.20 0.59% 2,720,707
SHC Shaftesbury Capital 143.20p 143.2 0.70 0.49% 3,851,273
SHEL Shell 2,863.50p 2863.5 25.50 0.9% 7,482,661
SMIN Smiths Group 2,550.00p 2550 20.00 0.79% 855,301
SMT Scottish Mortgage 1,134.50p 1134.5 -18.50 -1.6% 3,895,000
SMWH Wh Smith 652.00p 652 -3.00 -0.46% 828,571
SN. Smith & Nephew 1,393.50p 1393.5 -24.00 -1.69% 2,613,525
SNR Senior 192.60p 192.6 -1.00 -0.52% 514,469
SOI Schroders 337.00p 337 1.00 0.3% 298,983
SPI Spire Healthcare 230.00p 230 -0.50 -0.22% 263,746
SPX Spirax-Sarco 7,150.00p 7150 120.00 1.71% 259,899
SRE Sirius Real Estate 102.00p 102 1.30 1.29% 1,355,292
SRP Serco 254.20p 254.2 0.40 0.16% 2,751,916
SSE SSE 1,887.00p 1887 -1.00 -0.05% 3,617,397
SSON Smithson Invest 1,546.00p 1546 4.00 0.26% 496,427
SSPG SSP Group 150.90p 150.9 3.50 2.37% 1,862,380
STAN Standard Chartered 1,584.00p 1584 -10.00 -0.63% 4,300,662
STEM SThree 158.40p 158.4 1.40 0.89% 306,003
STJ St James's Place 1,329.50p 1329.5 19.50 1.49% 1,226,476
SUPR Supermarket Income 80.40p 80.4 0.20 0.25% 2,275,034
SVS Savills 998.00p 998 -2.00 -0.2% 259,367
SVT Severn Trent 2,818.00p 2818 48.00 1.73% 411,031
SXS Spectris 4,112.00p 4112 4.00 0.1% 1,493,825
SYNC Syncona 101.40p 101.4 -1.00 -0.98% 199,924
TATE Tate & Lyle 378.00p 378 0.20 0.05% 2,282,090
TBCG TBC Bank Group 4,295.00p 4295 35.00 0.82% 75,714
TCAP TP ICAP 251.00p 251 -11.00 -4.2% 4,028,902
TEM Templeton Emerging Markets 237.50p 237.5 -0.50 -0.21% 3,570,397
TEP Telecom Plus 1,776.00p 1776 20.00 1.14% 296,628
TFIF Twentyfour Inc 111.80p 111.8 0.00 0% 2,660,607
THRG Throgmorton Trust 606.00p 606 3.00 0.5% 196,037
THRL Target Healthc. 95.20p 95.2 0.60 0.63% 1,217,779
TMPL Temple Bar Investment Trust 368.00p 368 3.50 0.96% 824,231
TPK Travis Perkins 618.50p 618.5 1.00 0.16% 309,849
TRIG Renewables Infrastructure Group 74.00p 74 0.00 0% 5,231,134
TRN Trainline 267.20p 267.2 12.80 5.03% 4,025,249
TRST Trustpilot 198.20p 198.2 3.90 2.01% 1,069,972
TRY TR Property Investment Trust 321.50p 321.5 -1.00 -0.31% 383,889
TSCO Tesco 466.30p 466.3 5.80 1.26% 13,503,954
TW. Taylor Wimpey 103.75p 103.75 -1.15 -1.1% 17,080,460
UKW Greencoat UK Wind 101.20p 101.2 0.00 0% 4,452,983
ULVR Unilever 4,650.00p 4650 18.00 0.39% 3,338,425
USA Baillie Gifford US Growth Trust 271.00p 271 -3.00 -1.09% 1,532,683
UTG Unite 560.00p 560 -3.50 -0.62% 3,229,841
UU. United Utilities 1,218.50p 1218.5 18.00 1.5% 1,836,914
VCT Victrex 620.00p 620 -19.00 -2.97% 862,880
VEIL Vietnam Enterprise Investments 762.00p 762 5.00 0.66% 1,060,058
VOD Vodafone 86.92p 86.92 0.32 0.37% 45,444,040
VOF VinaCapital Vietnam Opportunity Fund 462.00p 462 5.50 1.2% 219,258
VSVS Vesuvius 376.60p 376.6 4.40 1.18% 148,883
VTY Vistry Grp 628.40p 628.4 -2.40 -0.38% 607,625
WEIR Weir Group 2,894.00p 2894 14.00 0.49% 874,907
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,035.00p 1035 23.00 2.27% 648,270
WKP Workspace 405.00p 405 -3.00 -0.74% 211,544
WOSG Watches Switz 390.00p 390 -8.80 -2.21% 1,559,851
WPP WPP 268.90p 268.9 -3.00 -1.1% 7,183,136
WTB Whitbread 2,874.00p 2874 74.00 2.64% 783,562
WWH Worldwide Healthcare Trust 360.00p 360 -0.50 -0.14% 2,429,878
XPS Xps Pensions 344.50p 344.5 3.00 0.88% 352,754
ZIG Zigup 349.00p 349 3.00 0.87% 466,188
FTSE 100 Latest
Value9,777.08
Change62.12