Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,521.29
Change -4.43 (-0.08%)
High 5,532.05
Low 5,500.82
Prev. Close 5,521.29004

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.50p 379.5 0.00 0% 0
AAF Airtel Africa 357.60p 357.6 -6.40 -1.79% 0
AAL Anglo American 3,220.00p 3220 -32.00 -0.99% 0
ABDN Abrdn 210.20p 210.2 -3.20 -1.52% 0
ABF AB Foods 1,838.00p 1838 -6.50 -0.35% 0
ADM Admiral 3,004.00p 3004 -80.00 -2.66% 0
AGT AVI Global Trust 258.00p 258 1.00 0.39% 0
AHT Ashtead Group 5,384.00p 5384 -48.00 -0.89% 0
AJB AJ Bell 450.00p 450 -4.60 -1.02% 0
ALFA Alfa Fin 212.50p 212.5 -2.00 -0.94% 0
ALW Alliance Witan 1,290.00p 1290 -4.00 -0.31% 0
AML Aston Martin Lagonda 62.00p 62 -0.90 -1.45% 0
ANTO Antofagasta 3,532.00p 3532 20.00 0.57% 0
AO. Ao World 110.40p 110.4 -1.00 -0.91% 0
ASC ASOS 288.00p 288 -9.00 -3.13% 0
ASHM Ashmore Group 188.50p 188.5 1.40 0.74% 0
ASL Aberforth Smaller Companies Trust Plc 1,606.00p 1606 2.00 0.12% 0
ATG Auction Technology Group 317.00p 317 -5.50 -1.74% 0
ATT Allianz Technology Trust 548.00p 548 5.00 0.91% 0
AUTO Auto Trader 573.40p 573.4 -8.40 -1.46% 0
AV. Aviva 669.80p 669.8 -7.00 -1.05% 0
AZN Astrazeneca 14,008.00p 14008 -112.00 -0.8% 0
BA. BAE Systems 2,072.00p 2072 -21.00 -1.01% 0
BAB Babcock 1,502.00p 1502 12.00 0.8% 0
BAG Barr (A.G.) 614.00p 614 -3.00 -0.49% 0
BAKK Bakkavor 245.00p 245 16.00 6.53% 0
BARC Barclays 477.35p 477.35 4.30 0.9% 0
BATS British American Tobacco 4,205.00p 4205 86.00 2.05% 0
BBH Bellevue Health 146.00p 146 2.60 1.78% 0
BBOX Tritax Big Box 158.00p 158 1.00 0.63% 0
BBY Balfour Beatty 711.50p 711.5 -15.50 -2.18% 0
BCG Baltic Classifieds Group 201.00p 201 4.60 2.29% 0
BEZ Beazley 818.50p 818.5 8.50 1.04% 0
BGEO Bank Of Georgia Group 9,350.00p 9350 90.00 0.96% 0
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 -18.00 -1.95% 0
BHMG BH Macro GBP 400.00p 400 0.00 0% 0
BKG Berkeley Group 3,982.00p 3982 -62.00 -1.56% 0
BLND British Land 397.40p 397.4 0.40 0.1% 0
BME B&M 165.10p 165.1 -1.05 -0.64% 0
BMY Bloomsbury 485.00p 485 -0.50 -0.1% 0
BNKR Bankers Investment Trust 135.00p 135 -0.60 -0.44% 0
BNZL Bunzl 2,050.00p 2050 -32.00 -1.56% 0
BOWL Hollywood Bwl 276.50p 276.5 -3.50 -1.27% 0
BOY Bodycote 740.00p 740 -3.00 -0.41% 0
BP. BP 436.90p 436.9 10.30 2.36% 0
BPT Bridgepoint 285.20p 285.2 -1.40 -0.49% 0
BRBY Burberry 1,311.50p 1311.5 -1.50 -0.11% 0
BREE Breedon 328.40p 328.4 -4.40 -1.34% 0
BRGE BlackRock Greater Europe Investment Trust 604.00p 604 -2.00 -0.33% 0
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 -4.00 -0.3% 0
BRWM BlackRock World Mining Trust plc 939.00p 939 1.00 0.11% 0
BSIF Bluefield Solar 69.40p 69.4 -0.20 -0.29% 0
BT.A BT 180.40p 180.4 0.20 0.11% 0
BTRW Barratt Redrow 377.90p 377.9 -3.50 -0.93% 0
BUT Brunner Inv.tst 1,488.00p 1488 -2.00 -0.13% 0
BWY Bellway 2,734.00p 2734 -54.00 -1.98% 0
BYG Big Yellow 1,040.00p 1040 -6.00 -0.58% 0
BYIT Bytes Tech 367.60p 367.6 3.00 0.82% 0
CCC Computacenter 3,162.00p 3162 -28.00 -0.89% 0
CCH Coca-Cola HBC 3,846.00p 3846 -74.00 -1.92% 0
CCL Carnival 2,265.00p 2265 -62.00 -2.74% 0
CCR C&C Group 132.00p 132 1.40 1.06% 0
CGT Capital Gearing Trust 4,970.00p 4970 0.00 0% 0
CHG Chemring 549.00p 549 1.00 0.18% 0
CHRY Chrysalis Inves 114.20p 114.2 -2.00 -1.75% 0
CKN Clarkson 4,150.00p 4150 30.00 0.72% 0
CLDN Caledonia 382.50p 382.5 -2.00 -0.52% 0
CMCX CMC Markets 310.00p 310 -2.00 -0.65% 0
CNA Centrica 178.00p 178 -3.50 -1.97% 0
COA Coats Group Plc 82.50p 82.5 -1.50 -1.82% 0
CPG Compass Group 2,314.00p 2314 -50.00 -2.16% 0
CRDA Croda International 2,715.00p 2715 -10.00 -0.37% 0
CRST Crest Nicholson 138.20p 138.2 -3.70 -2.68% 0
CTEC ConvaTec 236.00p 236 -8.00 -3.39% 0
CTY City Of London Investment 540.00p 540 -1.00 -0.19% 0
CURY Currys 125.00p 125 -1.90 -1.52% 0
CWK Cranswick 4,910.00p 4910 -60.00 -1.22% 0
DCC DCC 4,368.00p 4368 18.00 0.41% 0
DEC Diversified Energy 956.00p 956 -3.00 -0.31% 0
DGE Diageo 1,664.00p 1664 -10.50 -0.63% 0
DLN Derwent London 1,807.00p 1807 -19.00 -1.05% 0
DNLM Dunelm 1,165.00p 1165 9.00 0.77% 0
DOCS Dr. Martens 77.30p 77.3 -0.35 -0.45% 0
DOM Dominos 181.30p 181.3 2.30 1.27% 0
DPLM Diploma 5,600.00p 5600 10.00 0.18% 0
DRX Drax 877.00p 877 -5.00 -0.57% 0
DSCV DiscoverIE 594.00p 594 -4.00 -0.67% 0
DWL Dowlais 93.95p 93.95 0.95 1.01% 0
EDIN Edinburgh Investment Trust PLC 827.00p 827 -4.00 -0.48% 0
EDV Endeavour Mining 4,108.00p 4108 52.00 1.27% 0
ELM Elementis 168.00p 168 -2.60 -1.55% 0
EMG Man 257.20p 257.2 1.20 0.47% 0
ENOG Energean Oil & Gas 928.00p 928 5.50 0.59% 0
ENT Entain 726.00p 726 -23.40 -3.22% 0
EOT Euro Opps Tr. 935.00p 935 0.00 0% 0
ESCT The European Smaller Companies Trust 224.00p 224 -0.50 -0.22% 0
ESNT Essentra 95.00p 95 0.00 0% 0
ESP Empiric 78.30p 78.3 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 225.50p 225.5 -1.00 -0.44% 0
EXPN Experian 3,337.00p 3337 -62.00 -1.86% 0
EZJ easyJet 489.30p 489.3 -2.70 -0.55% 0
FAN Volution Group PLS 647.00p 647 -8.00 -1.24% 0
FCIT F&C Investment Trust 1,261.00p 1261 -4.00 -0.32% 0
FCSS Fidelity China Special Situations PLC 324.00p 324 1.00 0.31% 0
FEML Fidelity E.m.ld 1,114.00p 1114 4.00 0.36% 0
FEV Fidelity European Values 430.50p 430.5 -0.50 -0.12% 0
FGEN Foresight Envr 69.00p 69 -0.80 -1.16% 0
FGP Firstgroup 186.30p 186.3 -2.10 -1.13% 0
FGT Finsbury Growth 835.00p 835 -5.00 -0.6% 0
FOUR 4Imprint 4,255.00p 4255 95.00 2.23% 0
FRAS Frasers Group 687.00p 687 2.00 0.29% 0
FRES Fresnillo 3,782.00p 3782 48.00 1.27% 0
FSFL Foresight Solar Fund 65.10p 65.1 -0.20 -0.31% 0
FSG Foresight Group Holdings 435.00p 435 -2.00 -0.46% 0
FSV Fidelity 424.00p 424 -2.00 -0.47% 0
FUTR Future 524.00p 524 12.00 2.29% 0
FXPO Ferrexpo 69.50p 69.5 -0.20 -0.29% 0
GAW Games Workshop 18,650.00p 18650 -220.00 -1.18% 0
GCP GCP Infrastructure Investments 74.00p 74 -1.00 -1.35% 0
GDWN Goodwin 22,900.00p 22900 0.00 0% 0
GEN Genuit Group 321.50p 321.5 -7.50 -2.33% 0
GFTU Grafton Group 929.40p 929.4 10.50 1.13% 0
GLEN Glencore 470.20p 470.2 1.70 0.36% 0
GNC Greencore 259.50p 259.5 23.00 8.86% 0
GNS Genus 2,515.00p 2515 -50.00 -1.99% 0
GPE GPE 327.00p 327 1.50 0.46% 0
GRG Greggs 1,628.00p 1628 3.00 0.18% 0
GRI Grainger plc 193.20p 193.2 -0.20 -0.1% 0
GROW Molten Ventures 512.50p 512.5 -4.50 -0.88% 0
GSCT Glb Sml Co Trst 181.80p 181.8 0.20 0.11% 0
GSK Glaxosmithkline 1,858.00p 1858 -19.00 -1.02% 0
HAS Hays 50.95p 50.95 -0.75 -1.47% 0
HBR Harbour Energy 202.00p 202 4.10 2.03% 0
HFG Hilton Foods 493.50p 493.5 5.00 1.01% 0
HGT HgCapital Trust plc 505.00p 505 -4.00 -0.79% 0
HICL HICL Infrastructure 117.40p 117.4 -0.20 -0.17% 0
HIK Hikma Pharmaceuticals 1,538.00p 1538 -27.00 -1.76% 0
HILS Hill & Smith 2,285.00p 2285 -25.00 -1.09% 0
HLMA Halma 3,634.00p 3634 -32.00 -0.88% 0
HLN Haleon 362.40p 362.4 0.20 0.06% 0
HMSO Hammerson 335.80p 335.8 -8.80 -2.62% 0
HOC Hochschild 570.50p 570.5 -2.50 -0.44% 0
HRI Herald Investment Trust 2,585.00p 2585 -25.00 -0.97% 0
HSBA HSBC Holdings 1,212.80p 1212.8 10.40 0.86% 0
HSL Henderson Smaller Companies Trust 890.00p 890 -4.00 -0.45% 0
HSX Hiscox 1,388.00p 1388 -11.00 -0.79% 0
HTG Hunting 397.50p 397.5 4.00 1.01% 0
HTWS Helios Towers 164.80p 164.8 -1.00 -0.61% 0
HVPE HarbourVest Private Equity 3,145.00p 3145 -5.00 -0.16% 0
HWDN Howden Joinery 834.00p 834 -7.50 -0.9% 0
HWG Harworth Gp 166.50p 166.5 -2.50 -1.5% 0
IAD Invesco Asia 440.00p 440 -1.00 -0.23% 0
IAG International Airlines 407.60p 407.6 -3.40 -0.83% 0
IBST Ibstock 134.40p 134.4 -2.60 -1.93% 0
ICG Icg Plc 2,026.00p 2026 -50.00 -2.47% 0
ICGT ICG Enterprise Trust 1,528.00p 1528 -8.00 -0.52% 0
IEM Impax Asset Management 403.00p 403 -1.00 -0.25% 0
IGG IG 1,305.00p 1305 -20.00 -1.53% 0
IHG InterContinental Hotels $135.50 135.5 -0.30 -0.22% 0
IHP IntegraFin Holdings 340.50p 340.5 -10.50 -3.08% 0
III 3i Group 3,063.00p 3063 -64.00 -2.09% 0
IMB Imperial Brands 3,009.00p 3009 -16.00 -0.53% 0
IMI IMI 2,622.00p 2622 -16.00 -0.61% 0
INCH Inchcape 785.00p 785 -7.00 -0.89% 0
INF Informa 894.00p 894 7.20 0.81% 0
INPP International Public Partnerships 127.40p 127.4 -0.20 -0.16% 0
INVP Investec 580.50p 580.5 4.50 0.78% 0
IPO Ip Group 57.40p 57.4 0.70 1.22% 0
ITH Ithaca Energy 170.00p 170 7.80 4.59% 0
ITRK Intertek Group 4,598.00p 4598 -68.00 -1.48% 0
ITV ITV 80.75p 80.75 -0.55 -0.68% 0
IWG International Workplace Group 234.20p 234.2 -3.20 -1.37% 0
JAM JPMorgan American 1,124.00p 1124 0.00 0% 0
JD. JD Sports 84.80p 84.8 1.40 1.65% 0
JDW Wetherspoon (J.D) 757.00p 757 0.50 0.07% 0
JEDT JPMorgan European Discovery Trust 613.00p 613 0.00 0% 0
JFJ JPMorgan Japanese 733.00p 733 -7.00 -0.95% 0
JGGI JPMorgan Global Growth & Income 584.00p 584 0.00 0% 0
JMAT Johnson Matthey 2,350.00p 2350 20.00 0.85% 0
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.16% 0
JUP Jupiter Fund Management 170.00p 170 -2.60 -1.53% 0
JUST Just Group 216.50p 216.5 -0.50 -0.23% 0
KGF Kingfisher 312.80p 312.8 -12.10 -3.87% 0
KIE Kier 217.00p 217 -6.50 -3% 0
KLR Keller 1,666.00p 1666 -22.00 -1.32% 0
KNOS Kainos Group 1,015.00p 1015 5.00 0.49% 0
LAND Land Securities 627.50p 627.5 -0.50 -0.08% 0
LGEN Legal & General 261.00p 261 -2.70 -1.03% 0
LLOY Lloyds 101.35p 101.35 0.35 0.35% 0
LMP LondonMetric 196.00p 196 0.70 0.36% 0
LRE Lancashire Holdings 596.00p 596 -5.00 -0.84% 0
LSEG London Stock Exchange 8,974.00p 8974 -92.00 -1.03% 0
LWDB Law Debenture 1,102.00p 1102 -2.00 -0.18% 0
MAB Mitchells & Butlers 277.00p 277 2.00 0.72% 0
MCG Mobico Group 22.48p 22.48 -0.64 -2.85% 0
MEGP ME Group 142.60p 142.6 -0.40 -0.28% 0
MGAM Morgan Advanced Materials 228.50p 228.5 -1.00 -0.44% 0
MGNS Morgan Sindall Group 4,840.00p 4840 -60.00 -1.24% 0
MKS Marks & Spencer 346.00p 346 1.90 0.55% 0
MNDI Mondi 892.40p 892.4 -2.60 -0.29% 0
MNG M&G 293.50p 293.5 -1.70 -0.58% 0
MNKS Monks Inv 1,546.00p 1546 2.00 0.13% 0
MONY Moneysupermarket.Com 187.50p 187.5 0.40 0.21% 0
MOON Moonpig Gr 207.00p 207 -2.00 -0.97% 0
MRC Mercantile Investment Trust PLC 262.00p 262 -1.00 -0.38% 0
MRCH Merchants Trust 607.00p 607 1.00 0.16% 0
MRO Melrose 645.80p 645.8 14.80 2.29% 0
MSLH Marshalls 176.20p 176.2 -3.00 -1.7% 0
MTO Mitie 166.20p 166.2 -0.40 -0.24% 0
MTRO Metro Bank 124.20p 124.2 -0.80 -0.64% 0
MUT Murray Income Trust 928.00p 928 -5.00 -0.54% 0
MYI Murray International 330.50p 330.5 -2.00 -0.61% 0
N91 Ninety One 219.60p 219.6 -4.40 -2% 0
NAS North Atl.smlr 370.00p 370 0.00 0% 0
NBPE Nb Priv. Eqty 1,582.00p 1582 0.00 0% 0
NCC Ncc 136.60p 136.6 -0.80 -0.59% 0
NESF NextEnergy Solar 49.20p 49.2 -0.50 -1.02% 0
NG. National Grid 1,153.50p 1153.5 -25.00 -2.17% 0
NWG Natwest 628.80p 628.8 -11.40 -1.81% 0
NXT Next 14,185.00p 14185 -245.00 -1.73% 0
OCDO Ocado 288.70p 288.7 0.20 0.07% 0
ONT Oxford Nanopore Technologies 151.90p 151.9 -2.10 -1.38% 0
OSB OneSavings Bank 618.50p 618.5 -7.50 -1.21% 0
OXIG Oxford Instruments 2,200.00p 2200 50.00 2.27% 0
PAG Paragon Group 879.00p 879 1.50 0.17% 0
PAGE PageGroup 208.60p 208.6 -14.80 -7.09% 0
PAY Paypoint 461.00p 461 4.50 0.98% 0
PCFT Polar Cap Gbl 233.50p 233.5 -2.00 -0.86% 0
PCT Polar Capital Technology Trust 485.00p 485 5.00 1.03% 0
PETS Pets at home 195.40p 195.4 -1.00 -0.51% 0
PFD Premier Foods 168.00p 168 0.00 0% 0
PHI Pacific Horizon 848.00p 848 12.00 1.42% 0
PHNX Phoenix Group Holdings 736.00p 736 -5.50 -0.75% 0
PHP Primary Health 102.00p 102 -1.60 -1.57% 0
PIN Pantheon International 384.00p 384 1.00 0.26% 0
PLUS Plus500 3,802.00p 3802 -10.00 -0.26% 0
PNL Personal Assets Trust 546.00p 546 -1.00 -0.18% 0
PNN Pennon 524.50p 524.5 -9.00 -1.72% 0
POLN Pollen Street 920.00p 920 -10.00 -1.09% 0
PPET Patria Private 631.00p 631 0.00 0% 0
PPH Pphe Hotel 1,804.00p 1804 -16.00 -0.89% 0
PRU Prudential 1,168.00p 1168 2.00 0.17% 0
PSH Pershing Square Holdings 4,850.00p 4850 128.00 2.64% 0
PSN Persimmon 1,378.00p 1378 -36.50 -2.65% 0
PSON Pearson 1,075.50p 1075.5 4.00 0.37% 0
PTEC Playtech 272.00p 272 -1.00 -0.37% 0
QLT Quilter 187.10p 187.1 -0.30 -0.16% 0
QQ. Qinetiq 502.50p 502.5 -1.00 -0.2% 0
RAT Rathbone 2,000.00p 2000 0.00 0% 0
RCP RIT Capital Partners 2,220.00p 2220 -15.00 -0.68% 0
REL Relx 3,124.00p 3124 -31.00 -0.99% 0
RHIM RHI Magnesita 2,635.00p 2635 -35.00 -1.33% 0
RICA Ruffer Investment Company 297.50p 297.5 -0.50 -0.17% 0
RIO Rio Tinto 6,214.00p 6214 79.00 1.27% 0
RKT Reckitt 6,190.00p 6190 -38.00 -0.61% 0
RMV Rightmove 515.40p 515.4 -0.20 -0.04% 0
ROR Rotork 335.00p 335 -4.60 -1.37% 0
RPI Raspberry Pi 283.80p 283.8 -6.20 -2.18% 0
RR. Rolls-Royce 1,305.00p 1305 18.00 1.38% 0
RS1 RS Group 642.50p 642.5 -7.50 -1.17% 0
RSW Renishaw 3,635.00p 3635 -75.00 -2.06% 0
RTO Rentokil Initial 458.90p 458.9 -14.70 -3.2% 0
SAFE Safestore 767.50p 767.5 3.50 0.46% 0
SAIN Scot.amer.inv. 520.00p 520 0.00 0% 0
SBRY Sainsbury's 308.80p 308.8 -2.60 -0.84% 0
SCT Softcat 1,463.00p 1463 -20.00 -1.37% 0
SDP Schroder AsiaPacific Fund 692.00p 692 0.00 0% 0
SDR Schroders 413.00p 413 -3.40 -0.82% 0
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 -0.20 -0.25% 0
SGE Sage Group 1,109.50p 1109.5 5.00 0.45% 0
SGRO Segro 730.00p 730 -1.00 -0.14% 0
SHC Shaftesbury Capital 142.30p 142.3 -0.70 -0.49% 0
SHEL Shell 2,722.00p 2722 60.50 2.22% 0
SMIN Smiths Group 2,450.00p 2450 -8.00 -0.33% 0
SMT Scottish Mortgage 1,212.00p 1212 -3.00 -0.25% 0
SMWH Wh Smith 615.50p 615.5 -10.50 -1.71% 0
SN. Smith & Nephew 1,203.00p 1203 -51.00 -4.24% 0
SNR Senior 229.50p 229.5 10.50 4.58% 0
SOI Schroders 355.50p 355.5 -0.50 -0.14% 0
SPI Spire Healthcare 182.40p 182.4 6.40 3.51% 0
SPX Spirax-Sarco 7,015.00p 7015 -100.00 -1.43% 0
SRE Sirius Real Estate 99.15p 99.15 -0.80 -0.81% 0
SRP Serco 290.40p 290.4 -2.20 -0.76% 0
SSE SSE 2,250.00p 2250 -33.00 -1.47% 0
SSON Smithson Invest 1,570.00p 1570 -4.00 -0.25% 0
SSPG SSP Group 190.00p 190 -7.60 -4% 0
STAN Standard Chartered 1,832.00p 1832 8.00 0.44% 0
STEM SThree 181.40p 181.4 1.20 0.66% 0
STJ St James's Place 1,444.50p 1444.5 -16.50 -1.14% 0
SUPR Supermarket Income 83.20p 83.2 -0.40 -0.48% 0
SVS Savills 1,018.00p 1018 -4.00 -0.39% 0
SVT Severn Trent 2,748.00p 2748 -73.00 -2.66% 0
SYNC Syncona 99.70p 99.7 0.70 0.7% 0
TATE Tate & Lyle 373.00p 373 2.00 0.54% 0
TBCG TBC Bank Group 3,920.00p 3920 20.00 0.51% 0
TCAP TP ICAP 248.50p 248.5 -3.00 -1.21% 0
TEM Templeton Emerging Markets 250.00p 250 2.00 0.8% 0
TEP Telecom Plus 1,360.00p 1360 6.00 0.44% 0
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 0
THRG Throgmorton Trust 634.00p 634 -3.00 -0.47% 0
THRL Target Healthc. 100.20p 100.2 -1.80 -1.8% 0
TMPL Temple Bar Investment Trust 381.00p 381 -1.00 -0.26% 0
TPK Travis Perkins 647.00p 647 -2.50 -0.39% 0
TRIG Renewables Infrastructure Group 68.60p 68.6 -0.80 -1.17% 0
TRN Trainline 215.40p 215.4 -3.20 -1.49% 0
TRST Trustpilot 210.20p 210.2 22.00 10.47% 0
TRY TR Property Investment Trust 327.50p 327.5 -1.00 -0.31% 0
TSCO Tesco 420.00p 420 3.00 0.71% 0
TW. Taylor Wimpey 107.65p 107.65 -2.00 -1.86% 0
UKW Greencoat UK Wind 97.90p 97.9 -0.70 -0.72% 0
ULVR Unilever 4,774.50p 4774.5 4.00 0.08% 0
USA Baillie Gifford US Growth Trust 293.00p 293 0.00 0% 0
UTG Unite 565.00p 565 -1.00 -0.18% 0
UU. United Utilities 1,192.00p 1192 -23.50 -1.97% 0
VCT Victrex 688.00p 688 1.00 0.15% 0
VEIL Vietnam Enterprise Investments 848.00p 848 13.00 1.53% 0
VOD Vodafone 98.66p 98.66 -2.64 -2.68% 0
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 2.00 0.42% 0
VSVS Vesuvius 414.60p 414.6 -1.40 -0.34% 0
VTY Vistry Grp 683.20p 683.2 -17.80 -2.61% 0
WEIR Weir Group 3,030.00p 3030 0.00 0% 0
WG. Wood Group (J) 26.10p 26.1 1.80 6.9% 0
WIZZ Wizz Air 1,258.00p 1258 -32.00 -2.54% 0
WKP Workspace 403.00p 403 -7.00 -1.74% 0
WOSG Watches Switz 471.60p 471.6 0.20 0.04% 0
WPP WPP 321.10p 321.1 -5.80 -1.81% 0
WTB Whitbread 2,767.00p 2767 183.00 6.61% 0
WWH Worldwide Healthcare Trust 380.50p 380.5 0.00 0% 0
XPS Xps Pensions 336.00p 336 -7.00 -2.08% 0
ZIG Zigup 374.00p 374 -7.00 -1.87% 0
FTSE 100 Latest
Value10,137.35
Change-3.35