| Value | 4,991.24 |
|---|---|
| Change | -1.89 (-0.04%) |
| High | 5,005.29 |
| Low | 4,982.38 |
| Prev. Close | 4,991.24023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| III | 3i Group | 4,075.00p | 36.00 | 0.89% | 2,045,358 |
| 3IN | 3i Infrastructure | 354.50p | 1.00 | 0.28% | 350,705 |
| FOUR | 4Imprint | 3,180.00p | -65.00 | -2% | 52,510 |
| ABF | AB Foods | 2,212.00p | -1.00 | -0.05% | 558,949 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,542.00p | -8.00 | -0.52% | 69,910 |
| ABDN | Abrdn | 203.80p | 0.80 | 0.39% | 2,481,467 |
| ADM | Admiral | 3,350.00p | -62.00 | -1.82% | 425,267 |
| AAF | Airtel Africa | 207.00p | -3.00 | -1.43% | 1,647,359 |
| AJB | AJ Bell | 522.00p | -1.00 | -0.19% | 222,699 |
| ALFA | Alfa Fin | 228.00p | -3.50 | -1.51% | 277,352 |
| ALW | Alliance Witan | 1,254.00p | -2.00 | -0.16% | 411,315 |
| ATT | Allianz Technology Trust | 460.50p | -2.50 | -0.54% | 572,680 |
| ALPH | Alpha Group International | 4,160.00p | -20.00 | -0.48% | 912,253 |
| AAL | Anglo American | 2,172.00p | 27.00 | 1.26% | 6,988,210 |
| ANTO | Antofagasta | 2,024.00p | 50.00 | 2.53% | 749,851 |
| AO. | Ao World | 89.30p | 0.20 | 0.22% | 173,043 |
| APAX | Apax Global Alpha | 164.00p | 0.60 | 0.37% | 2,444,396 |
| ASHM | Ashmore Group | 175.50p | 2.40 | 1.39% | 318,155 |
| AHT | Ashtead Group | 5,062.00p | 48.00 | 0.96% | 449,353 |
| ASC | ASOS | 322.00p | 7.00 | 2.22% | 243,483 |
| AGR | Assura | 49.12p | 0.14 | 0.29% | 24,529,339 |
| AML | Aston Martin Lagonda | 74.90p | 2.30 | 3.17% | 1,167,659 |
| AZN | Astrazeneca | 10,922.00p | -28.00 | -0.26% | 3,307,034 |
| ATG | Auction Technology Group | 340.00p | -10.00 | -2.86% | 397,636 |
| AUTO | Auto Trader | 819.00p | -17.80 | -2.13% | 1,234,145 |
| AGT | AVI Global Trust | 261.00p | 2.50 | 0.97% | 177,095 |
| AV. | Aviva | 650.00p | -0.60 | -0.09% | 3,741,982 |
| BME | B&M | 225.10p | 2.70 | 1.21% | 3,794,486 |
| BAB | Babcock | 958.00p | 10.50 | 1.11% | 1,680,479 |
| BA. | BAE Systems | 1,737.50p | -21.00 | -1.19% | 7,267,709 |
| BGFD | Baillie Gifford Japan Trust PLC | 875.00p | 14.00 | 1.63% | 79,468 |
| USA | Baillie Gifford US Growth Trust | 270.00p | -3.50 | -1.28% | 442,469 |
| BAKK | Bakkavor | 235.00p | -2.00 | -0.84% | 197,089 |
| BBY | Balfour Beatty | 554.50p | 0.50 | 0.09% | 1,004,839 |
| BCG | Baltic Classifieds Group | 342.00p | -14.50 | -4.07% | 709,195 |
| BGEO | Bank Of Georgia Group | 7,880.00p | 60.00 | 0.77% | 48,516 |
| BNKR | Bankers Investment Trust | 121.80p | -0.40 | -0.33% | 466,969 |
| BARC | Barclays | 367.95p | 5.95 | 1.64% | 71,582,994 |
| BAG | Barr (A.G.) | 691.00p | -9.00 | -1.29% | 106,570 |
| BTRW | Barratt Redrow | 380.70p | 3.90 | 1.04% | 3,009,665 |
| BEZ | Beazley | 906.00p | -17.00 | -1.84% | 3,901,553 |
| BBH | Bellevue Health | 112.60p | 1.60 | 1.44% | 1,266,297 |
| BWY | Bellway | 2,464.00p | 2.00 | 0.08% | 221,562 |
| BKG | Berkeley Group | 3,736.00p | 32.00 | 0.86% | 441,145 |
| BHMG | BH Macro GBP | 388.00p | -0.50 | -0.13% | 866,746 |
| BYG | Big Yellow | 947.00p | 10.00 | 1.07% | 282,551 |
| BRGE | BlackRock Greater Europe Investment Trust | 578.00p | 0.00 | 0% | 73,808 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,320.00p | -10.00 | -0.75% | 34,615 |
| BRWM | BlackRock World Mining Trust plc | 574.00p | 6.00 | 1.06% | 252,745 |
| BMY | Bloomsbury | 482.50p | -11.00 | -2.23% | 210,098 |
| BSIF | Bluefield Solar | 95.00p | 0.30 | 0.32% | 419,378 |
| BOY | Bodycote | 628.50p | -7.50 | -1.18% | 164,862 |
| BP. | BP | 423.20p | -2.55 | -0.6% | 45,053,664 |
| BREE | Breedon | 373.60p | 2.60 | 0.7% | 719,715 |
| BPT | Bridgepoint | 343.20p | 2.80 | 0.82% | 605,110 |
| BATS | British American Tobacco | 4,228.00p | 39.00 | 0.93% | 2,946,232 |
| BLND | British Land | 354.00p | -1.00 | -0.28% | 4,822,005 |
| BUT | Brunner Inv.tst | 1,414.00p | -4.00 | -0.28% | 75,704 |
| BT.A | BT | 207.00p | 1.30 | 0.63% | 13,362,500 |
| BNZL | Bunzl | 2,268.00p | 0.00 | 0% | 494,090 |
| BRBY | Burberry | 1,192.00p | -38.00 | -3.09% | 1,795,212 |
| BYIT | Bytes Tech | 370.00p | 2.00 | 0.54% | 764,552 |
| CCR | C&C Group | 176.00p | 0.20 | 0.11% | 748,590 |
| CLDN | Caledonia | 374.00p | 4.00 | 1.08% | 279,418 |
| CGT | Capital Gearing Trust | 4,855.00p | -15.00 | -0.31% | 14,230 |
| CCL | Carnival | 1,983.50p | -17.50 | -0.87% | 510,023 |
| CNA | Centrica | 165.40p | -1.45 | -0.87% | 35,090,554 |
| CHG | Chemring | 535.00p | 0.00 | 0% | 621,384 |
| CHRY | Chrysalis Inves | 119.80p | 1.00 | 0.84% | 3,503,736 |
| CTY | City Of London Investment | 496.00p | 1.00 | 0.2% | 403,300 |
| CKN | Clarkson | 3,620.00p | -5.00 | -0.14% | 43,763 |
| CMCX | CMC Markets | 232.00p | 1.50 | 0.65% | 400,662 |
| COA | Coats | 71.70p | -0.80 | -1.1% | 26,689,159 |
| CCH | Coca-Cola HBC | 3,786.00p | -18.00 | -0.47% | 1,387,208 |
| CPG | Compass Group | 2,578.00p | -65.00 | -2.46% | 4,021,162 |
| CCC | Computacenter | 2,326.00p | 78.00 | 3.47% | 414,179 |
| CTEC | ConvaTec | 229.00p | -1.80 | -0.78% | 13,925,286 |
| CWK | Cranswick | 5,260.00p | -20.00 | -0.38% | 45,310 |
| CRST | Crest Nicholson | 184.90p | -0.50 | -0.27% | 175,411 |
| CRDA | Croda International | 2,569.00p | -25.00 | -0.96% | 518,916 |
| CURY | Currys | 113.60p | 0.70 | 0.62% | 5,963,498 |
| DCC | DCC | 4,726.00p | 16.00 | 0.34% | 175,854 |
| ROO | Deliveroo | 177.40p | 0.20 | 0.11% | 6,938,716 |
| DLN | Derwent London | 1,937.00p | 20.00 | 1.04% | 535,431 |
| DGE | Diageo | 2,021.00p | -5.00 | -0.25% | 3,042,611 |
| DPLM | Diploma | 5,415.00p | -5.00 | -0.09% | 158,291 |
| DSCV | DiscoverIE | 652.00p | -9.00 | -1.36% | 127,948 |
| DEC | Diversified Energy | 1,095.00p | 6.00 | 0.55% | 161,100 |
| DOM | Dominos | 205.80p | -0.80 | -0.39% | 2,331,675 |
| DWL | Dowlais | 74.90p | 4.05 | 5.72% | 6,114,415 |
| DOCS | Dr. Martens | 76.90p | -1.25 | -1.6% | 694,678 |
| DRX | Drax | 685.00p | -5.50 | -0.8% | 727,723 |
| DNLM | Dunelm | 1,202.00p | 3.00 | 0.25% | 266,688 |
| EZJ | easyJet | 507.60p | 4.40 | 0.87% | 2,908,867 |
| EDIN | Edinburgh Investment Trust PLC | 784.00p | -5.00 | -0.63% | 330,778 |
| EWI | Edinburgh Worldwide Investment Trust | 193.20p | -1.00 | -0.51% | 446,756 |
| ELM | Elementis | 169.60p | -2.20 | -1.28% | 895,507 |
| ESP | Empiric | 96.30p | -0.70 | -0.72% | 801,785 |
| EDV | Endeavour Mining | 2,434.00p | -50.00 | -2.01% | 311,022 |
| ENOG | Energean Oil & Gas | 937.50p | 3.00 | 0.32% | 147,114 |
| ENT | Entain | 938.00p | -58.00 | -5.82% | 4,883,586 |
| ESNT | Essentra | 104.00p | 1.00 | 0.97% | 1,834,311 |
| EOT | Euro Opps Tr. | 940.00p | 2.00 | 0.21% | 75,096 |
| EXPN | Experian | 3,804.00p | -56.00 | -1.45% | 1,640,299 |
| FCIT | F&C Investment Trust | 1,158.00p | 4.00 | 0.35% | 321,565 |
| FXPO | Ferrexpo | 58.00p | 5.20 | 9.85% | 8,457,175 |
| FSV | Fidelity | 380.00p | -0.50 | -0.13% | 338,982 |
| FCSS | Fidelity China Special Situations PLC | 285.00p | -0.50 | -0.18% | 306,388 |
| FEML | Fidelity E.m.ld | 837.00p | 2.00 | 0.24% | 26,997 |
| FEV | Fidelity European Values | 399.00p | 0.50 | 0.13% | 856,329 |
| FGT | Finsbury Growth | 901.00p | -11.00 | -1.21% | 279,679 |
| FGP | Firstgroup | 230.00p | -1.00 | -0.43% | 643,385 |
| FGEN | Foresight Envr | 80.50p | -0.90 | -1.11% | 2,769,181 |
| FSG | Foresight Group Holdings | 457.00p | -0.50 | -0.11% | 108,851 |
| FSFL | Foresight Solar Fund | 86.20p | -0.40 | -0.46% | 407,303 |
| FRAS | Frasers Group | 669.00p | 4.50 | 0.68% | 84,331 |
| FRES | Fresnillo | 1,701.00p | 28.00 | 1.67% | 1,727,495 |
| FUTR | Future | 736.50p | -1.50 | -0.2% | 447,523 |
| GAW | Games Workshop | 15,570.00p | -250.00 | -1.58% | 32,061 |
| GCP | GCP Infrastructure Investments | 77.00p | 0.50 | 0.65% | 803,928 |
| GEN | Genuit Group | 388.50p | 0.00 | 0% | 682,229 |
| GNS | Genus | 2,520.00p | 15.00 | 0.6% | 105,376 |
| GSK | Glaxosmithkline | 1,395.50p | 12.50 | 0.9% | 5,055,498 |
| GSCT | Glb Sml Co Trst | 166.20p | 1.00 | 0.61% | 408,196 |
| GLEN | Glencore | 288.25p | 7.80 | 2.78% | 47,665,549 |
| GDWN | Goodwin | 9,680.00p | 60.00 | 0.62% | 2,983 |
| GPE | GPE | 343.00p | 9.00 | 2.69% | 1,345,093 |
| GFTU | Grafton Group | 880.70p | -0.80 | -0.09% | 192,156 |
| GRI | Grainger plc | 211.00p | 3.50 | 1.69% | 4,117,444 |
| UKW | Greencoat UK Wind | 115.50p | 0.30 | 0.26% | 3,114,165 |
| GNC | Greencore | 252.00p | -3.50 | -1.37% | 509,364 |
| GRG | Greggs | 1,630.00p | 8.00 | 0.49% | 365,494 |
| HLN | Haleon | 355.20p | 2.20 | 0.62% | 16,606,573 |
| HLMA | Halma | 3,280.00p | -36.00 | -1.09% | 351,130 |
| HMSO | Hammerson | 300.80p | 0.80 | 0.27% | 589,573 |
| HBR | Harbour Energy | 227.20p | 4.80 | 2.16% | 30,241,518 |
| HVPE | HarbourVest Private Equity | 2,745.00p | 15.00 | 0.55% | 54,668 |
| HWG | Harworth Gp | 182.00p | -7.50 | -3.96% | 231,499 |
| HAS | Hays | 64.40p | 0.45 | 0.7% | 1,385,113 |
| HTWS | Helios Towers | 121.40p | 1.60 | 1.34% | 1,237,143 |
| HET | Hend.eur.trust | 205.50p | 1.00 | 0.49% | 2,690,342 |
| HSL | Henderson Smaller Companies Trust | 879.00p | -2.00 | -0.23% | 131,150 |
| HRI | Herald Investment Trust | 2,420.00p | -5.00 | -0.21% | 29,176 |
| HGT | HgCapital Trust plc | 522.00p | 8.00 | 1.56% | 240,812 |
| HICL | HICL Infrastructure | 121.60p | 0.80 | 0.66% | 3,406,434 |
| HIK | Hikma Pharmaceuticals | 1,740.00p | -10.00 | -0.57% | 663,841 |
| HILS | Hill & Smith | 1,986.00p | -34.00 | -1.68% | 109,135 |
| HFG | Hilton Foods | 846.00p | -11.00 | -1.28% | 54,764 |
| HSX | Hiscox | 1,353.00p | 9.00 | 0.67% | 8,106,987 |
| HOC | Hochschild | 308.60p | 3.00 | 0.98% | 1,848,037 |
| BOWL | Hollywood Bwl | 257.50p | 4.50 | 1.78% | 993,045 |
| HWDN | Howden Joinery | 864.00p | 0.00 | 0% | 1,001,541 |
| HSBA | HSBC Holdings | 939.30p | 5.10 | 0.55% | 15,550,054 |
| HTG | Hunting | 304.00p | -2.50 | -0.82% | 128,445 |
| IBST | Ibstock | 148.20p | -1.20 | -0.8% | 884,040 |
| ICGT | ICG Enterprise Trust | 1,462.00p | 10.00 | 0.69% | 38,992 |
| ICG | Icg Plc | 2,190.00p | 38.00 | 1.77% | 1,686,453 |
| IGG | IG | 1,139.00p | 4.00 | 0.35% | 3,473,056 |
| IMI | IMI | 2,242.00p | 18.00 | 0.81% | 589,755 |
| IEM | Impax Asset Management | 393.50p | -1.50 | -0.38% | 493,368 |
| IMB | Imperial Brands | 3,011.00p | 9.00 | 0.3% | 949,381 |
| INCH | Inchcape | 650.50p | 0.50 | 0.08% | 493,559 |
| INF | Informa | 870.80p | 2.80 | 0.32% | 10,035,985 |
| IHP | IntegraFin Holdings | 355.00p | -2.00 | -0.56% | 296,909 |
| IHG | InterContinental Hotels | 8,824.00p | -358.00 | -3.9% | 578,990 |
| IAG | International Airlines | 373.70p | 0.40 | 0.11% | 9,370,292 |
| INPP | International Public Partnerships | 123.40p | 0.00 | 0% | 2,656,167 |
| ITRK | Intertek Group | 4,700.00p | -10.00 | -0.21% | 243,859 |
| IAD | Invesco Asia | 374.00p | -5.00 | -1.32% | 329,744 |
| INVP | Investec | 548.50p | 4.00 | 0.73% | 463,693 |
| IPO | Ip Group | 58.00p | 0.80 | 1.4% | 1,961,897 |
| ITH | Ithaca Energy | 170.60p | 0.40 | 0.24% | 547,574 |
| ITV | ITV | 81.70p | 0.00 | 0% | 7,444,611 |
| IWG | IWG | 229.40p | 4.60 | 2.05% | 2,400,687 |
| JD. | JD Sports | 87.70p | 1.54 | 1.79% | 7,563,908 |
| JMAT | Johnson Matthey | 1,775.00p | 5.00 | 0.28% | 516,910 |
| JAM | JPMorgan American | 1,048.00p | -2.00 | -0.19% | 596,223 |
| JMG | JPMorgan Emerging Markets Investment Trust | 120.00p | -0.40 | -0.33% | 1,340,138 |
| JEDT | JPMorgan European Discovery Trust | 583.00p | 0.00 | 0% | 220,277 |
| JGGI | JPMorgan Global Growth & Income | 570.00p | 2.00 | 0.35% | 786,785 |
| JII | JPMorgan Indian | 1,056.00p | -20.00 | -1.86% | 96,772 |
| JFJ | JPMorgan Japanese | 659.00p | 3.00 | 0.46% | 259,164 |
| JTC | Jtc Plc | 919.00p | 11.00 | 1.21% | 313,661 |
| JUP | Jupiter Fund Management | 123.80p | 0.80 | 0.65% | 831,633 |
| JUST | Just Group | 213.00p | 2.00 | 0.95% | 9,520,618 |
| KNOS | Kainos Group | 710.50p | 1.50 | 0.21% | 153,567 |
| KLR | Keller | 1,352.00p | 4.00 | 0.3% | 95,541 |
| KIE | Kier | 208.50p | 3.00 | 1.46% | 559,437 |
| KGF | Kingfisher | 276.20p | 0.70 | 0.25% | 1,974,367 |
| LRE | Lancashire Holdings | 615.00p | -18.00 | -2.84% | 276,066 |
| LAND | Land Securities | 585.00p | 2.00 | 0.34% | 1,671,892 |
| LWDB | Law Debenture | 1,010.00p | 12.00 | 1.2% | 105,861 |
| LGEN | Legal & General | 256.00p | 1.10 | 0.43% | 11,650,934 |
| LLOY | Lloyds | 80.94p | 0.46 | 0.57% | 194,248,869 |
| LSEG | London Stock Exchange | 9,962.00p | 56.00 | 0.57% | 1,247,874 |
| LMP | LondonMetric | 191.90p | 0.10 | 0.05% | 4,089,493 |
| MNG | M&G | 259.90p | 1.90 | 0.74% | 5,970,929 |
| EMG | Man | 158.50p | -0.80 | -0.5% | 2,540,483 |
| MKS | Marks & Spencer | 332.00p | 3.30 | 1% | 9,408,206 |
| MSLH | Marshalls | 206.50p | 1.00 | 0.49% | 438,401 |
| MEGP | ME Group | 216.50p | -2.00 | -0.92% | 151,338 |
| MRO | Melrose | 591.00p | 10.00 | 1.72% | 3,048,471 |
| MRC | Mercantile Investment Trust PLC | 253.00p | 0.00 | 0% | 601,230 |
| MRCH | Merchants Trust | 547.00p | 2.00 | 0.37% | 134,917 |
| MTRO | Metro Bank | 107.80p | -2.20 | -2% | 2,393,489 |
| MAB | Mitchells & Butlers | 270.00p | -0.50 | -0.18% | 111,361 |
| MTO | Mitie | 147.20p | 1.80 | 1.24% | 1,910,709 |
| MCG | Mobico Group | 36.38p | -1.00 | -2.68% | 5,385,543 |
| GROW | Molten Ventures | 369.20p | 3.20 | 0.87% | 364,311 |
| MNDI | Mondi | 1,079.00p | 21.50 | 2.03% | 1,052,879 |
| MONY | Moneysupermarket.Com | 198.00p | -3.80 | -1.88% | 485,544 |
| MNKS | Monks Inv | 1,372.00p | -2.00 | -0.15% | 547,185 |
| MOON | Moonpig Gr | 211.00p | 0.00 | 0% | 533,463 |
| MGAM | Morgan Advanced Materials | 198.60p | 2.60 | 1.33% | 755,308 |
| MGNS | Morgan Sindall Group | 4,550.00p | 20.00 | 0.44% | 39,508 |
| MUT | Murray Income Trust | 892.00p | 1.00 | 0.11% | 141,847 |
| MYI | Murray International | 290.00p | 1.00 | 0.35% | 479,028 |
| NG. | National Grid | 1,052.00p | -15.50 | -1.45% | 6,746,344 |
| NWG | Natwest | 522.80p | 7.60 | 1.48% | 55,329,388 |
| NBPE | Nb Priv. Eqty | 1,444.00p | -8.00 | -0.55% | 64,245 |
| NCC | Ncc | 143.60p | -0.80 | -0.55% | 1,179,516 |
| NXT | Next | 11,730.00p | -60.00 | -0.51% | 493,397 |
| NESF | NextEnergy Solar | 75.70p | 0.00 | 0% | 2,021,488 |
| N91 | Ninety One | 192.30p | 0.60 | 0.31% | 490,609 |
| NAS | North Atl.smlr | 380.00p | 1.00 | 0.26% | 139,931 |
| OCDO | Ocado | 395.60p | 15.60 | 4.11% | 4,044,566 |
| OSB | OneSavings Bank | 555.50p | -3.50 | -0.63% | 705,934 |
| OXIG | Oxford Instruments | 1,838.00p | 28.00 | 1.55% | 166,937 |
| ONT | Oxford Nanopore Technologies | 215.00p | 2.60 | 1.22% | 2,632,904 |
| PHI | Pacific Horizon | 654.00p | 0.00 | 0% | 52,390 |
| PAGE | PageGroup | 272.80p | 0.40 | 0.15% | 257,845 |
| PIN | Pantheon International | 328.50p | 1.00 | 0.31% | 1,205,600 |
| PAG | Paragon Group | 910.00p | 1.50 | 0.17% | 763,114 |
| PPET | Patria Private | 547.00p | 9.00 | 1.67% | 125,099 |
| PAY | Paypoint | 730.00p | -6.00 | -0.82% | 135,312 |
| PSON | Pearson | 1,075.00p | -10.50 | -0.97% | 2,764,451 |
| PNN | Pennon | 496.60p | -2.80 | -0.56% | 515,050 |
| PSH | Pershing Square Holdings | 4,012.00p | 8.00 | 0.2% | 124,627 |
| PSN | Persimmon | 1,143.00p | 0.50 | 0.04% | 1,113,420 |
| PNL | Personal Assets Trust | 511.00p | 0.00 | 0% | 897,919 |
| PHLL | Petershill | 228.00p | -1.50 | -0.65% | 450,691 |
| PETS | Pets at home | 224.00p | 0.40 | 0.18% | 439,943 |
| PHNX | Phoenix Group Holdings | 679.50p | 0.50 | 0.07% | 2,659,810 |
| PTEC | Playtech | 432.50p | -3.50 | -0.8% | 495,817 |
| PLUS | Plus500 | 3,424.00p | 42.00 | 1.24% | 78,747 |
| PCFT | Polar Cap Gbl | 212.00p | -0.50 | -0.24% | 186,690 |
| PCT | Polar Capital Technology Trust | 404.50p | 0.50 | 0.12% | 1,274,441 |
| POLN | Pollen Street | 838.00p | -4.00 | -0.48% | 71,451 |
| PPH | Pphe Hotel | 1,728.00p | -42.00 | -2.37% | 38,199 |
| PFD | Premier Foods | 190.00p | 0.00 | 0% | 2,767,379 |
| PHP | Primary Health | 94.25p | -0.25 | -0.26% | 9,583,203 |
| PRSR | Prs Reit | 104.00p | -0.80 | -0.76% | 291,425 |
| PRU | Prudential | 962.40p | -8.00 | -0.82% | 3,526,670 |
| QQ. | Qinetiq | 488.60p | -7.40 | -1.49% | 1,240,686 |
| QLT | Quilter | 163.10p | 3.30 | 2.07% | 2,873,771 |
| RPI | Raspberry Pi | 424.60p | 2.60 | 0.62% | 210,634 |
| RAT | Rathbone | 1,922.00p | 16.00 | 0.84% | 82,747 |
| RKT | Reckitt | 5,434.00p | -32.00 | -0.59% | 3,616,226 |
| REL | Relx | 3,577.00p | -89.00 | -2.43% | 3,525,157 |
| TRIG | Renewables Infrastructure Group | 81.40p | -0.30 | -0.37% | 5,638,332 |
| RSW | Renishaw | 2,985.00p | 40.00 | 1.36% | 57,093 |
| RTO | Rentokil Initial | 378.50p | 6.40 | 1.72% | 6,629,775 |
| RHIM | RHI Magnesita | 2,250.00p | 30.00 | 1.35% | 78,953 |
| RMV | Rightmove | 788.00p | -30.40 | -3.71% | 2,575,279 |
| RIO | Rio Tinto | 4,573.00p | 74.00 | 1.64% | 6,852,588 |
| RCP | RIT Capital Partners | 1,946.00p | -2.00 | -0.1% | 128,923 |
| RR. | Rolls-Royce | 1,071.50p | -5.50 | -0.51% | 51,871,655 |
| ROR | Rotork | 338.40p | 0.80 | 0.24% | 1,907,670 |
| RS1 | RS Group | 565.00p | -0.50 | -0.09% | 671,603 |
| RICA | Ruffer Investment Company | 285.00p | 0.00 | 0% | 600,547 |
| SAFE | Safestore | 666.00p | 3.00 | 0.45% | 283,370 |
| SGE | Sage Group | 1,161.50p | -37.00 | -3.09% | 1,788,807 |
| SBRY | Sainsbury's | 295.00p | 1.20 | 0.41% | 2,554,465 |
| SVS | Savills | 983.00p | -9.00 | -0.91% | 59,136 |
| SDP | Schroder AsiaPacific Fund | 600.00p | -2.00 | -0.33% | 40,782 |
| SDR | Schroders | 396.60p | 0.00 | 0% | 2,640,929 |
| SOI | Schroders | 302.50p | -0.50 | -0.17% | 211,442 |
| SAIN | Scot.amer.inv. | 511.00p | 0.00 | 0% | 136,580 |
| SMT | Scottish Mortgage | 1,076.50p | -2.00 | -0.19% | 1,364,620 |
| SEIT | Sdcl Ef. Inc Tr | 58.20p | 0.40 | 0.69% | 1,511,998 |
| SGRO | Segro | 643.40p | 4.80 | 0.75% | 1,949,935 |
| SNR | Senior | 195.60p | 9.00 | 4.82% | 944,860 |
| SEQI | Sequoia Economic Infrastructure Fund | 80.50p | 0.70 | 0.88% | 3,040,271 |
| SRP | Serco | 219.00p | 3.00 | 1.39% | 8,488,650 |
| SVT | Severn Trent | 2,607.00p | -39.00 | -1.47% | 648,273 |
| SHC | Shaftesbury Capital | 157.20p | -0.50 | -0.32% | 1,167,711 |
| SHEL | Shell | 2,653.00p | 2.00 | 0.08% | 9,900,943 |
| SRE | Sirius Real Estate | 105.70p | 0.30 | 0.28% | 1,701,062 |
| SN. | Smith & Nephew | 1,340.50p | -4.00 | -0.3% | 3,228,837 |
| SMIN | Smiths Group | 2,316.00p | 2.00 | 0.09% | 626,004 |
| SSON | Smithson Invest | 1,500.00p | -2.00 | -0.13% | 224,357 |
| SCT | Softcat | 1,591.00p | 4.00 | 0.25% | 150,938 |
| SXS | Spectris | 4,166.00p | 6.00 | 0.14% | 1,141,218 |
| SPX | Spirax-Sarco | 6,150.00p | 10.00 | 0.16% | 121,821 |
| SPI | Spire Healthcare | 214.50p | 1.50 | 0.7% | 523,476 |
| SPT | Spirent | 195.00p | 0.20 | 0.1% | 665,696 |
| SSE | SSE | 1,805.00p | -16.50 | -0.91% | 2,668,361 |
| SSPG | SSP Group | 166.50p | -2.20 | -1.3% | 1,644,094 |
| STJ | St James's Place | 1,294.50p | -5.50 | -0.42% | 3,147,881 |
| STAN | Standard Chartered | 1,387.50p | 14.00 | 1.02% | 3,908,482 |
| STEM | SThree | 207.50p | -3.00 | -1.43% | 190,894 |
| SUPR | Supermarket Income | 80.70p | 0.70 | 0.87% | 3,058,498 |
| SYNC | Syncona | 97.00p | 0.50 | 0.52% | 197,375 |
| THRL | Target Healthc. | 100.80p | 1.80 | 1.82% | 768,966 |
| TATE | Tate & Lyle | 546.00p | 9.00 | 1.68% | 415,663 |
| TW. | Taylor Wimpey | 101.10p | 0.70 | 0.7% | 12,105,306 |
| TBCG | TBC Bank Group | 4,810.00p | -260.00 | -5.13% | 307,651 |
| TEP | Telecom Plus | 1,884.00p | -8.00 | -0.42% | 112,280 |
| TMPL | Temple Bar Investment Trust | 335.50p | 4.00 | 1.21% | 527,216 |
| TEM | Templeton Emerging Markets | 198.40p | -1.40 | -0.7% | 1,156,863 |
| TSCO | Tesco | 406.90p | -4.00 | -0.97% | 20,913,627 |
| ESCT | The European Smaller Companies Trust | 218.00p | 1.00 | 0.46% | 181,130 |
| THRG | Throgmorton Trust | 600.00p | 1.00 | 0.17% | 120,429 |
| TCAP | TP ICAP | 282.50p | -3.50 | -1.22% | 2,502,420 |
| TRY | TR Property Investment Trust | 330.50p | 0.50 | 0.15% | 329,439 |
| TRN | Trainline | 265.20p | -6.40 | -2.36% | 676,740 |
| TPK | Travis Perkins | 611.50p | 11.50 | 1.92% | 503,629 |
| BBOX | Tritax Big Box | 141.70p | 0.30 | 0.21% | 13,854,515 |
| TRST | Trustpilot | 228.80p | -14.80 | -6.08% | 1,209,115 |
| TFIF | Twentyfour Inc | 112.20p | -0.20 | -0.18% | 910,427 |
| ULVR | Unilever | 4,501.00p | -23.00 | -0.51% | 1,943,506 |
| UTG | Unite | 745.00p | 1.50 | 0.2% | 706,871 |
| UU. | United Utilities | 1,135.00p | -5.50 | -0.48% | 2,119,054 |
| VSVS | Vesuvius | 358.40p | 0.40 | 0.11% | 215,212 |
| VCT | Victrex | 690.00p | 0.00 | 0% | 82,921 |
| VEIL | Vietnam Enterprise Investments | 714.00p | -1.00 | -0.14% | 236,372 |
| VOF | VinaCapital Vietnam Opportunity Fund | 481.50p | 4.50 | 0.94% | 112,713 |
| VTY | Vistry Grp | 625.20p | 8.20 | 1.33% | 1,066,462 |
| VOD | Vodafone | 84.58p | 1.00 | 1.2% | 41,354,264 |
| FAN | Volution Group PLS | 664.00p | -4.00 | -0.6% | 153,479 |
| WPS | Wag Payment | 83.00p | -1.20 | -1.43% | 1,356,295 |
| WOSG | Watches Switz | 347.00p | 1.60 | 0.46% | 521,358 |
| WEIR | Weir Group | 2,492.00p | 8.00 | 0.32% | 346,929 |
| JDW | Wetherspoon (J.D) | 736.00p | -8.00 | -1.08% | 466,468 |
| SMWH | Wh Smith | 1,080.00p | 28.00 | 2.66% | 159,188 |
| WTB | Whitbread | 3,050.00p | 9.00 | 0.3% | 440,765 |
| WIZZ | Wizz Air | 1,418.00p | 32.00 | 2.31% | 1,203,868 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WKP | Workspace | 426.00p | 9.00 | 2.16% | 451,339 |
| WWH | Worldwide Healthcare Trust | 308.50p | -0.50 | -0.16% | 3,014,826 |
| WPP | WPP | 367.50p | -24.30 | -6.2% | 8,847,908 |
| XPS | Xps Pensions | 383.00p | -1.00 | -0.26% | 185,576 |
| ZIG | Zigup | 336.00p | 1.00 | 0.3% | 355,094 |