Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,691.56
Change -154.21 (-2.64%)
High 5,845.85
Low 5,664.05
Prev. Close 5,845.77002

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.50p 346.5 -4.50 -1.28% 424,409
AAF Airtel Africa 342.60p 342.6 -17.60 -4.89% 1,060,082
AAL Anglo American 3,397.00p 3397 -193.00 -5.38% 4,099,276
ABDN Abrdn 204.00p 204 -18.20 -8.19% 5,345,228
ABF AB Foods 1,900.50p 1900.5 -14.00 -0.73% 129,815
ADM Admiral 2,900.00p 2900 -72.00 -2.42% 331,475
AGT AVI Global Trust 259.50p 259.5 -8.00 -2.99% 521,873
AJB AJ Bell 435.20p 435.2 5.20 1.21% 404,583
ALFA Alfa Fin 188.00p 188 -3.20 -1.67% 59,209
ALW Alliance Witan 1,250.00p 1250 -28.00 -2.19% 288,451
AML Aston Martin Lagonda 41.40p 41.4 -1.98 -4.56% 1,979,720
ANTO Antofagasta 3,887.00p 3887 -271.00 -6.52% 361,506
AO. Ao World 96.80p 96.8 -0.20 -0.21% 202,366
ASC ASOS 269.50p 269.5 -8.00 -2.88% 198,472
ASHM Ashmore Group 227.00p 227 -7.00 -2.99% 451,903
ASL Aberforth Smaller Companies Trust Plc 1,642.00p 1642 -52.00 -3.07% 125,328
ATG Auction Technology Group 309.50p 309.5 -2.50 -0.8% 498,850
ATT Allianz Technology Trust 516.00p 516 -12.00 -2.27% 1,234,416
AUTO Auto Trader 477.50p 477.5 -7.10 -1.47% 1,829,322
AV. Aviva 656.40p 656.4 -24.60 -3.61% 3,127,831
AZN Astrazeneca 15,066.00p 15066 -186.00 -1.22% 713,895
BA. BAE Systems 2,218.00p 2218 -23.00 -1.03% 1,666,111
BAB Babcock 1,356.00p 1356 -19.00 -1.38% 288,203
BAG Barr (A.G.) 682.00p 682 -14.00 -2.01% 32,895
BARC Barclays 418.20p 418.2 -19.15 -4.38% 19,668,083
BATS British American Tobacco 4,558.00p 4558 -60.00 -1.3% 572,789
BBH Bellevue Health 129.60p 129.6 -1.00 -0.77% 186,203
BBOX Tritax Big Box 166.60p 166.6 -5.60 -3.25% 3,122,623
BBY Balfour Beatty 728.50p 728.5 -27.50 -3.64% 270,798
BCG Baltic Classifieds Group 177.60p 177.6 -5.00 -2.74% 597,080
BEZ Beazley 1,290.00p 1290 -1.00 -0.08% 9,276,024
BGEO Bank Of Georgia Group 10,850.00p 10850 -740.00 -6.38% 24,839
BGFD Baillie Gifford Japan Trust PLC 867.00p 867 -50.00 -5.45% 132,214
BHMG BH Macro GBP 432.50p 432.5 0.00 0% 448,446
BKG Berkeley Group 4,200.00p 4200 -74.00 -1.73% 74,201
BLND British Land 385.60p 385.6 -15.60 -3.89% 1,223,653
BME B&M 184.74p 184.74 -5.10 -2.69% 1,811,714
BMY Bloomsbury 441.50p 441.5 -11.50 -2.54% 219,698
BNKR Bankers Investment Trust 133.40p 133.4 -3.40 -2.49% 1,805,914
BNZL Bunzl 2,180.00p 2180 -66.00 -2.94% 795,794
BOWL Hollywood Bwl 257.00p 257 -3.00 -1.15% 288,453
BOY Bodycote 734.50p 734.5 -38.00 -4.92% 36,687
BP. BP 487.35p 487.35 -0.50 -0.1% 32,333,639
BPT Bridgepoint 238.80p 238.8 -7.80 -3.16% 213,864
BRBY Burberry 1,082.00p 1082 -26.50 -2.39% 362,435
BREE Breedon 350.00p 350 -6.00 -1.69% 3,904,521
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 -17.00 -2.88% 103,817
BRSC BlackRock Smaller Companies Trust PLC 1,336.00p 1336 -42.00 -3.05% 13,827
BRWM BlackRock World Mining Trust plc 968.00p 968 -74.00 -7.1% 762,781
BSIF Bluefield Solar 74.50p 74.5 -2.70 -3.5% 1,114,827
BT.A BT 206.40p 206.4 -5.00 -2.37% 2,865,182
BTRW Barratt Redrow 340.90p 340.9 -13.30 -3.75% 2,120,094
BUT Brunner Inv.tst 1,452.00p 1452 -42.00 -2.81% 43,202
BWY Bellway 2,614.00p 2614 -90.00 -3.33% 95,459
BYG Big Yellow 974.00p 974 -36.00 -3.56% 91,246
BYIT Bytes Tech 303.40p 303.4 4.80 1.61% 167,960
CCC Computacenter 3,100.00p 3100 -90.00 -2.82% 51,594
CCH Coca-Cola HBC 4,630.00p 4630 -118.00 -2.49% 141,309
CCL Carnival 2,097.00p 2097 -63.00 -2.92% 399,546
CCR C&C Group 111.40p 111.4 -3.60 -3.13% 268,884
CGT Capital Gearing Trust 5,050.00p 5050 -20.00 -0.39% 15,597
CHG Chemring 538.00p 538 -4.00 -0.74% 254,213
CHRY Chrysalis Inves 86.90p 86.9 -2.50 -2.8% 920,748
CKN Clarkson 4,435.00p 4435 0.00 0% 113,898
CLDN Caledonia 333.00p 333 -7.50 -2.2% 338,589
CMCX CMC Markets 320.50p 320.5 -4.50 -1.38% 118,787
CNA Centrica 192.40p 192.4 -4.30 -2.19% 12,410,350
COA Coats Group Plc 87.90p 87.9 -2.40 -2.66% 580,907
CPG Compass Group 2,251.00p 2251 -2.00 -0.09% 1,392,687
CRDA Croda International 2,833.00p 2833 -152.00 -5.09% 219,072
CRST Crest Nicholson 141.40p 141.4 -4.80 -3.28% 226,921
CTEC ConvaTec 239.80p 239.8 -6.40 -2.6% 2,253,271
CTY City Of London Investment 556.00p 556 -21.00 -3.64% 1,822,729
CURY Currys 149.10p 149.1 -5.80 -3.74% 1,000,463
CWK Cranswick 5,270.00p 5270 -70.00 -1.31% 15,663
DCC DCC 4,974.00p 4974 -191.00 -3.7% 71,486
DEC Diversified Energy 1,062.00p 1062 14.00 1.34% 135,540
DGE Diageo 1,558.00p 1558 -51.00 -3.17% 2,871,883
DLN Derwent London 1,707.00p 1707 -66.00 -3.72% 66,868
DNLM Dunelm 958.50p 958.5 -25.50 -2.59% 978,531
DOCS Dr. Martens 66.15p 66.15 -1.30 -1.93% 466,173
DOM Dominos 194.70p 194.7 -2.70 -1.37% 201,628
DPLM Diploma 5,350.00p 5350 -245.00 -4.38% 378,594
DRX Drax 865.00p 865 -32.50 -3.62% 477,122
DSCV DiscoverIE 602.00p 602 -39.00 -6.08% 59,919
EDIN Edinburgh Investment Trust PLC 795.00p 795 -20.00 -2.45% 326,264
EDV Endeavour Mining 4,966.00p 4966 -219.00 -4.22% 145,856
ELM Elementis 160.20p 160.2 -4.80 -2.91% 657,388
EMG Man 261.20p 261.2 -6.60 -2.46% 739,458
ENOG Energean Oil & Gas 883.00p 883 -20.00 -2.21% 163,341
ENT Entain 557.40p 557.4 -5.40 -0.96% 560,048
EOT Euro Opps Tr. 867.00p 867 -26.00 -2.91% 98,539
ESCT The European Smaller Companies Trust 213.50p 213.5 -7.50 -3.39% 733,375
ESNT Essentra 98.60p 98.6 -4.40 -4.27% 991,818
EWI Edinburgh Worldwide Investment Trust 229.00p 229 -2.00 -0.87% 801,082
EXPN Experian 2,675.00p 2675 -52.00 -1.91% 832,047
EZJ easyJet 434.50p 434.5 -15.50 -3.44% 5,323,468
FAN Volution Group PLS 669.00p 669 -23.00 -3.32% 69,230
FCIT F&C Investment Trust 1,248.00p 1248 -25.00 -1.96% 313,402
FCSS Fidelity China Special Situations PLC 298.00p 298 -13.00 -4.18% 2,153,674
FEML Fidelity E.m.ld 1,248.00p 1248 -34.00 -2.65% 173,832
FEV Fidelity European Values 409.00p 409 -20.50 -4.77% 703,478
FGEN Foresight Envr 72.50p 72.5 -1.50 -2.03% 976,468
FGP Firstgroup 178.90p 178.9 -5.30 -2.88% 131,323
FGT Finsbury Growth 761.00p 761 -21.00 -2.69% 179,417
FOUR 4Imprint 3,740.00p 3740 -160.00 -4.1% 7,881
FRAS Frasers Group 672.00p 672 -14.00 -2.04% 89,990
FRES Fresnillo 3,984.00p 3984 -136.00 -3.3% 655,985
FSFL Foresight Solar Fund 64.20p 64.2 -0.10 -0.16% 1,399,565
FSG Foresight Group Holdings 383.50p 383.5 -11.00 -2.79% 129,833
FSV Fidelity 438.50p 438.5 -12.50 -2.77% 696,934
FUTR Future 396.80p 396.8 -13.20 -3.22% 249,453
FXPO Ferrexpo 54.60p 54.6 -4.90 -8.24% 1,602,450
GAW Games Workshop 17,250.00p 17250 -420.00 -2.38% 21,436
GCP GCP Infrastructure Investments 76.30p 76.3 0.00 0% 1,142,053
GDWN Goodwin 23,000.00p 23000 -1,100.00 -4.56% 10,530
GEN Genuit Group 362.50p 362.5 -10.00 -2.68% 1,102,412
GFTU Grafton Group 913.90p 913.9 -36.60 -3.85% 133,066
GLEN Glencore 521.20p 521.2 -13.20 -2.47% 30,837,502
GNC Greencore 254.25p 254.25 -7.25 -2.77% 1,285,588
GNS Genus 2,750.00p 2750 -130.00 -4.51% 58,009
GPE GPE 328.00p 328 -9.50 -2.81% 539,804
GRG Greggs 1,608.00p 1608 37.00 2.36% 300,976
GRI Grainger plc 181.60p 181.6 -5.80 -3.09% 518,026
GROW Molten Ventures 443.80p 443.8 -8.40 -1.86% 2,397,258
GSCT Glb Sml Co Trst 187.20p 187.2 -4.60 -2.4% 263,751
GSK Glaxosmithkline 2,143.00p 2143 -37.00 -1.7% 2,691,524
HAS Hays 38.68p 38.68 -0.04 -0.1% 1,759,764
HBR Harbour Energy 271.60p 271.6 0.00 0% 5,124,925
HFG Hilton Foods 507.00p 507 -9.00 -1.74% 74,106
HGT HgCapital Trust plc 402.00p 402 -3.00 -0.74% 355,277
HICL HICL Infrastructure 120.40p 120.4 -1.60 -1.31% 4,065,536
HIK Hikma Pharmaceuticals 1,248.00p 1248 -1.00 -0.08% 642,139
HILS Hill & Smith 2,260.00p 2260 -110.00 -4.64% 78,303
HLMA Halma 3,994.00p 3994 -128.00 -3.11% 141,906
HLN Haleon 389.90p 389.9 -10.00 -2.5% 9,467,942
HMSO Hammerson 346.20p 346.2 -13.40 -3.73% 229,747
HOC Hochschild 765.00p 765 -33.00 -4.14% 543,607
HRI Herald Investment Trust 2,485.00p 2485 -55.00 -2.17% 44,540
HSBA HSBC Holdings 1,266.80p 1266.8 -65.20 -4.89% 6,668,018
HSL Henderson Smaller Companies Trust 888.00p 888 -25.00 -2.74% 78,593
HSX Hiscox 1,478.00p 1478 -59.00 -3.84% 458,350
HTG Hunting 503.00p 503 -23.00 -4.37% 306,003
HTWS Helios Towers 194.80p 194.8 -6.20 -3.08% 459,060
HVPE HarbourVest Private Equity 2,905.00p 2905 -105.00 -3.49% 82,284
HWDN Howden Joinery 916.50p 916.5 -34.50 -3.63% 866,973
HWG Harworth Gp 172.50p 172.5 -3.50 -1.99% 154,218
IAD Invesco Asia 437.00p 437 -17.00 -3.74% 212,141
IAG International Airlines 375.40p 375.4 -25.10 -6.27% 22,390,733
IBST Ibstock 125.80p 125.8 -3.20 -2.48% 1,200,319
ICG Icg Plc 1,587.00p 1587 -55.00 -3.35% 375,017
ICGT ICG Enterprise Trust 1,432.00p 1432 -28.00 -1.92% 68,863
IEM Impax Asset Management 433.50p 433.5 -8.50 -1.92% 71,845
IGG IG 1,346.00p 1346 11.00 0.82% 267,847
IHG InterContinental Hotels $128.35 128.35 -3.45 -2.62% 97,398
IHP IntegraFin Holdings 312.00p 312 -5.00 -1.58% 84,979
III 3i Group 3,135.00p 3135 -98.00 -3.03% 242,997
IMB Imperial Brands 3,255.00p 3255 -41.00 -1.24% 1,261,706
IMI IMI 2,760.00p 2760 -76.00 -2.68% 163,984
INCH Inchcape 790.00p 790 -80.00 -9.2% 1,185,398
INF Informa 776.20p 776.2 -25.00 -3.12% 4,939,211
INPP International Public Partnerships 130.80p 130.8 -1.60 -1.21% 3,436,372
INVP Investec 610.00p 610 -19.00 -3.02% 791,075
IPO Ip Group 49.60p 49.6 -3.20 -6.06% 2,328,121
ITH Ithaca Energy 241.00p 241 7.00 2.99% 2,683,355
ITRK Intertek Group 4,048.00p 4048 -694.00 -14.64% 935,602
ITV ITV 76.75p 76.75 -1.45 -1.85% 1,806,069
IWG International Workplace Group 202.00p 202 -11.00 -5.16% 1,047,689
JAM JPMorgan American 1,114.00p 1114 -16.00 -1.42% 165,192
JD. JD Sports 75.10p 75.1 -2.78 -3.57% 5,611,680
JDW Wetherspoon (J.D) 678.00p 678 -27.00 -3.83% 310,031
JEDT JPMorgan European Discovery Trust 616.00p 616 -26.00 -4.05% 105,676
JFJ JPMorgan Japanese 779.00p 779 -47.00 -5.69% 253,311
JGGI JPMorgan Global Growth & Income 568.00p 568 -10.00 -1.73% 682,645
JMAT Johnson Matthey 1,956.00p 1956 -64.00 -3.17% 247,521
JTC Jtc Plc 1,302.00p 1302 -2.00 -0.15% 212,985
JUP Jupiter Fund Management 188.60p 188.6 -5.80 -2.98% 484,767
JUST Just Group 217.00p 217 0.00 0% 2,428,341
KGF Kingfisher 351.50p 351.5 -10.30 -2.85% 977,769
KIE Kier 227.00p 227 -8.00 -3.4% 1,060,057
KLR Keller 2,155.00p 2155 155.00 7.75% 177,521
KNOS Kainos Group 727.50p 727.5 -16.50 -2.22% 64,899
LAND Land Securities 620.00p 620 -20.00 -3.13% 810,795
LGEN Legal & General 258.90p 258.9 -8.00 -3% 11,987,066
LLOY Lloyds 96.50p 96.5 -3.42 -3.42% 73,741,001
LMP LondonMetric 207.40p 207.4 -5.20 -2.45% 3,074,187
LRE Lancashire Holdings 648.00p 648 -19.00 -2.85% 153,635
LSEG London Stock Exchange 8,656.00p 8656 -120.00 -1.37% 550,947
LWDB Law Debenture 1,134.00p 1134 -38.00 -3.24% 208,849
MAB Mitchells & Butlers 286.50p 286.5 -8.50 -2.88% 2,387,095
MCG Mobico Group 26.64p 26.64 -0.56 -2.06% 1,995,564
MEGP ME Group 136.60p 136.6 0.00 0% 0
MGAM Morgan Advanced Materials 203.50p 203.5 -30.00 -12.85% 1,591,392
MGNS Morgan Sindall Group 4,650.00p 4650 -170.00 -3.53% 43,079
MKS Marks & Spencer 374.40p 374.4 -7.60 -1.99% 3,543,627
MNDI Mondi 819.80p 819.8 -31.20 -3.67% 469,122
MNG M&G 305.20p 305.2 -9.20 -2.93% 3,067,166
MNKS Monks Inv 1,474.00p 1474 -30.00 -1.99% 247,881
MONY Moneysupermarket.Com 163.10p 163.1 -2.80 -1.69% 475,134
MOON Moonpig Gr 211.50p 211.5 -5.00 -2.31% 154,152
MRC Mercantile Investment Trust PLC 255.00p 255 -8.50 -3.23% 1,882,741
MRCH Merchants Trust 623.00p 623 -19.00 -2.96% 313,409
MRO Melrose 539.60p 539.6 -19.60 -3.51% 2,144,770
MSLH Marshalls 171.00p 171 -4.20 -2.4% 1,604,088
MTO Mitie 171.60p 171.6 -5.60 -3.16% 522,226
MTRO Metro Bank 117.60p 117.6 -3.40 -2.81% 463,617
MUT Murray Income Trust 944.00p 944 -23.00 -2.38% 186,933
MYI Murray International 353.50p 353.5 -9.00 -2.48% 1,073,244
N91 Ninety One 239.20p 239.2 -9.40 -3.78% 689,617
NAS North Atl.smlr 347.00p 347 -19.00 -5.19% 101,139
NBPE Nb Priv. Eqty 1,408.00p 1408 -8.00 -0.56% 24,447
NCC Ncc 124.60p 124.6 -3.20 -2.5% 1,435,684
NESF NextEnergy Solar 51.20p 51.2 -0.60 -1.16% 1,680,932
NG. National Grid 1,350.50p 1350.5 -49.50 -3.54% 9,085,542
NWG Natwest 586.80p 586.8 -14.20 -2.36% 4,440,389
NXT Next 13,010.00p 13010 -225.00 -1.7% 87,703
OCDO Ocado 201.00p 201 -1.20 -0.59% 832,408
ONT Oxford Nanopore Technologies 115.60p 115.6 0.90 0.78% 789,305
OSB OneSavings Bank 579.00p 579 -23.00 -3.82% 1,256,252
OXIG Oxford Instruments 2,585.00p 2585 -60.00 -2.27% 59,827
PAG Paragon Group 817.00p 817 -16.00 -1.92% 457,931
PAGE PageGroup 177.50p 177.5 -4.20 -2.31% 106,452
PAY Paypoint 610.00p 610 -4.00 -0.65% 251,950
PCFT Polar Cap Gbl 215.50p 215.5 -5.00 -2.27% 165,654
PCT Polar Capital Technology Trust 492.50p 492.5 -16.50 -3.24% 1,617,731
PETS Pets at home 195.40p 195.4 -6.60 -3.27% 344,134
PFD Premier Foods 192.40p 192.4 -1.40 -0.72% 261,640
PHI Pacific Horizon 931.00p 931 -39.00 -4.02% 348,063
PHP Primary Health 104.40p 104.4 -2.10 -1.97% 3,461,619
PIN Pantheon International 343.50p 343.5 -4.50 -1.29% 757,948
PLUS Plus500 4,112.00p 4112 52.00 1.28% 21,555
PNL Personal Assets Trust 548.00p 548 -6.00 -1.08% 334,715
PNN Pennon 576.00p 576 -19.00 -3.19% 289,939
POLN Pollen Street 780.00p 780 -20.00 -2.5% 102,304
PPET Patria Private 573.00p 573 -17.00 -2.88% 27,171
PPH Pphe Hotel 1,648.00p 1648 -84.00 -4.85% 7,427
PRU Prudential 1,078.50p 1078.5 -38.00 -3.4% 3,938,672
PSH Pershing Square Holdings 4,140.00p 4140 -80.00 -1.9% 84,745
PSN Persimmon 1,400.00p 1400 -61.00 -4.18% 436,192
PSON Pearson 953.60p 953.6 -0.80 -0.08% 476,907
PTEC Playtech 349.00p 349 0.50 0.14% 425,050
QLT Quilter 187.80p 187.8 -5.90 -3.05% 687,276
QQ. Qinetiq 505.50p 505.5 -8.00 -1.56% 271,354
RAT Rathbone 2,155.00p 2155 -70.00 -3.15% 21,408
RCP RIT Capital Partners 2,160.00p 2160 -20.00 -0.92% 155,323
REL Relx 2,546.00p 2546 -29.00 -1.13% 3,318,117
RHIM RHI Magnesita 2,740.00p 2740 -85.00 -3.01% 14,773
RICA Ruffer Investment Company 310.50p 310.5 3.00 0.98% 684,122
RIO Rio Tinto 7,063.00p 7063 -273.00 -3.72% 984,859
RKT Reckitt 6,166.00p 6166 -194.00 -3.05% 555,945
RMV Rightmove 433.60p 433.6 -10.90 -2.45% 1,683,809
ROR Rotork 374.00p 374 -9.00 -2.35% 184,221
RPI Raspberry Pi 347.80p 347.8 -27.00 -7.2% 503,536
RR. Rolls-Royce 1,288.50p 1288.5 -65.50 -4.84% 8,621,720
RS1 RS Group 663.50p 663.5 -24.00 -3.49% 572,394
RSW Renishaw 4,075.00p 4075 -125.00 -2.98% 20,135
RTO Rentokil Initial 426.70p 426.7 -24.30 -5.39% 1,253,218
SAFE Safestore 744.50p 744.5 -28.00 -3.62% 69,015
SAIN Scot.amer.inv. 518.00p 518 -8.00 -1.52% 184,280
SBRY Sainsbury's 343.00p 343 -1.00 -0.29% 1,223,148
SCT Softcat 1,124.00p 1124 -17.00 -1.49% 77,609
SDP Schroder AsiaPacific Fund 728.00p 728 -23.00 -3.06% 294,541
SDR Schroders 585.50p 585.5 -1.00 -0.17% 4,176,810
SEIT Sdcl Ef. Inc Tr 47.75p 47.75 -0.95 -1.95% 1,036,037
SEQI Sequoia Economic Infrastructure Fund 81.30p 81.3 -0.70 -0.85% 1,942,650
SGE Sage Group 834.60p 834.6 -5.40 -0.64% 715,982
SGRO Segro 798.80p 798.8 -28.40 -3.43% 814,618
SHC Shaftesbury Capital 144.60p 144.6 -6.40 -4.24% 3,430,877
SHEL Shell 3,093.50p 3093.5 -38.50 -1.23% 4,656,672
SMIN Smiths Group 2,656.00p 2656 -48.00 -1.78% 241,463
SMT Scottish Mortgage 1,182.00p 1182 -27.00 -2.23% 1,376,021
SMWH Wh Smith 615.00p 615 -24.00 -3.76% 340,365
SN. Smith & Nephew 1,358.00p 1358 45.00 3.43% 900,121
SNR Senior 295.00p 295 -2.00 -0.67% 2,949,012
SOI Schroders 385.00p 385 -17.50 -4.35% 442,303
SPI Spire Healthcare 189.20p 189.2 -7.60 -3.86% 796,261
SPX Spirax-Sarco 7,575.00p 7575 -205.00 -2.63% 55,094
SRE Sirius Real Estate 106.60p 106.6 -2.70 -2.47% 2,780,616
SRP Serco 297.40p 297.4 -7.40 -2.43% 2,166,753
SSE SSE 2,610.00p 2610 -83.00 -3.08% 747,072
SSPG SSP Group 187.50p 187.5 -3.70 -1.94% 6,105,110
STAN Standard Chartered 1,694.00p 1694 -41.00 -2.36% 1,013,026
STEM SThree 173.00p 173 -0.60 -0.35% 154,466
STJ St James's Place 1,270.50p 1270.5 -48.50 -3.68% 357,095
SUPR Supermarket Income 85.00p 85 -2.10 -2.41% 3,595,743
SVS Savills 986.00p 986 -9.00 -0.9% 309,429
SVT Severn Trent 3,189.00p 3189 -84.00 -2.57% 111,779
SYNC Syncona 95.00p 95 -1.00 -1.04% 231,946
TATE Tate & Lyle 360.60p 360.6 -6.80 -1.85% 1,008,000
TBCG TBC Bank Group 4,435.00p 4435 -245.00 -5.24% 40,180
TCAP TP ICAP 247.50p 247.5 -5.00 -1.98% 1,952,842
TEM Templeton Emerging Markets 269.00p 269 -12.00 -4.27% 1,932,215
TEP Telecom Plus 1,324.00p 1324 -24.00 -1.78% 116,409
TFIF Twentyfour Inc 111.00p 111 -1.20 -1.07% 1,479,324
THRG Throgmorton Trust 616.00p 616 -14.00 -2.22% 65,732
THRL Target Healthc. 103.20p 103.2 -3.00 -2.82% 582,183
TMPL Temple Bar Investment Trust 382.00p 382 -11.00 -2.8% 1,050,378
TPK Travis Perkins 650.00p 650 -28.00 -4.13% 76,735
TRIG Renewables Infrastructure Group 67.90p 67.9 -0.30 -0.44% 2,749,005
TRN Trainline 185.60p 185.6 0.00 0% 634,167
TRST Trustpilot 140.40p 140.4 -4.10 -2.84% 483,575
TRY TR Property Investment Trust 344.00p 344 -10.00 -2.82% 608,163
TSCO Tesco 470.90p 470.9 -5.80 -1.22% 3,112,964
TW. Taylor Wimpey 106.30p 106.3 -3.90 -3.54% 15,563,942
UKW Greencoat UK Wind 96.15p 96.15 0.45 0.47% 3,079,270
ULVR Unilever 5,169.00p 5169 -157.00 -2.95% 1,088,241
USA Baillie Gifford US Growth Trust 274.50p 274.5 -2.50 -0.9% 397,254
UTG Unite 500.00p 500 -1.00 -0.2% 4,126,119
UU. United Utilities 1,356.50p 1356.5 -34.50 -2.48% 410,405
VCT Victrex 631.00p 631 -40.00 -5.96% 152,189
VEIL Vietnam Enterprise Investments 797.00p 797 -10.00 -1.24% 68,014
VOD Vodafone 109.80p 109.8 -2.95 -2.62% 19,394,503
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 -12.00 -2.47% 121,460
VSVS Vesuvius 453.60p 453.6 -30.20 -6.24% 90,533
VTY Vistry Grp 650.80p 650.8 -19.20 -2.87% 828,866
WEIR Weir Group 3,420.00p 3420 -88.00 -2.51% 304,639
WG. Wood Group (J) 28.70p 28.7 2.80 10.81% 25,320,138
WIZZ Wizz Air 1,096.00p 1096 -50.00 -4.36% 828,775
WKP Workspace 403.00p 403 -12.50 -3.01% 123,276
WOSG Watches Switz 470.20p 470.2 -22.40 -4.55% 1,226,081
WPP WPP 240.30p 240.3 -13.70 -5.39% 2,404,171
WTB Whitbread 2,487.00p 2487 -54.00 -2.13% 186,796
WWH Worldwide Healthcare Trust 353.00p 353 -4.00 -1.12% 437,563
XPS Xps Pensions 299.00p 299 -8.50 -2.76% 119,423
ZIG Zigup 395.00p 395 -14.00 -3.42% 194,543
FTSE 100 Latest
Value10,497.08
Change-283.03