Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,621.61
Change 83.22 (1.5%)
High 5,628.61
Low 5,533.88
Prev. Close 5,538.39014

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 371.00p 371 3.00 0.82% 700,677
AAF Airtel Africa 356.40p 356.4 5.60 1.6% 460,255
AAL Anglo American 3,591.50p 3591.5 76.50 2.18% 1,968,731
ABDN Abrdn 208.70p 208.7 0.90 0.43% 591,199
ABF AB Foods 1,835.00p 1835 -5.00 -0.27% 190,656
ADM Admiral 3,438.00p 3438 0.00 0% 252,420
AGT AVI Global Trust 256.50p 256.5 0.00 0% 253,537
AJB AJ Bell 523.00p 523 4.00 0.77% 869,734
ALFA Alfa Fin 151.00p 151 -3.20 -2.08% 407,269
ALW Alliance Witan 1,279.00p 1279 9.00 0.71% 377,279
AML Aston Martin Lagonda 39.60p 39.6 -1.62 -3.93% 1,983,248
ANTO Antofagasta 3,546.50p 3546.5 108.50 3.16% 300,896
AO. Ao World 87.30p 87.3 0.80 0.92% 39,472
ASC ASOS 225.00p 225 -5.50 -2.39% 208,820
ASHM Ashmore Group 207.40p 207.4 3.60 1.77% 215,149
ASL Aberforth Smaller Companies Trust Plc 1,538.00p 1538 26.00 1.72% 66,329
ATG Auction Technology Group 350.80p 350.8 -0.60 -0.17% 53,837
ATT Allianz Technology Trust 620.00p 620 8.00 1.31% 266,746
AUTO Auto Trader 502.80p 502.8 -5.60 -1.1% 985,402
AV. Aviva 624.00p 624 5.90 0.95% 2,184,049
AZN Astrazeneca 13,974.00p 13974 282.00 2.06% 510,015
BA. BAE Systems 2,045.50p 2045.5 44.50 2.22% 1,924,244
BAB Babcock 1,096.50p 1096.5 9.50 0.87% 725,770
BAG Barr (A.G.) 644.00p 644 8.50 1.34% 59,981
BARC Barclays 430.40p 430.4 -0.60 -0.14% 21,571,067
BATS British American Tobacco 4,300.00p 4300 41.00 0.96% 761,642
BBOX Tritax Big Box 151.00p 151 2.60 1.75% 8,286,542
BBY Balfour Beatty 818.50p 818.5 18.50 2.31% 361,318
BCG Baltic Classifieds Group 196.40p 196.4 2.30 1.18% 487,846
BEZ Beazley 1,277.00p 1277 1.50 0.12% 1,087,674
BGEO Bank Of Georgia Group 10,990.00p 10990 10.00 0.09% 7,845
BGFD Baillie Gifford Japan Trust PLC 910.00p 910 8.00 0.89% 229,586
BHMG BH Macro GBP 424.00p 424 1.00 0.24% 271,995
BKG Berkeley Group 3,168.00p 3168 48.00 1.54% 237,230
BLND British Land 385.90p 385.9 4.80 1.26% 1,925,781
BME B&M 167.40p 167.4 3.40 2.07% 3,589,923
BMY Bloomsbury 612.00p 612 0.00 0% 47,997
BNKR Bankers Investment Trust 140.40p 140.4 0.80 0.57% 2,074,658
BNZL Bunzl 2,433.00p 2433 33.00 1.38% 77,822
BOWL Hollywood Bwl 254.50p 254.5 2.50 0.99% 81,443
BOY Bodycote 682.50p 682.5 -1.00 -0.15% 52,625
BP. BP 577.00p 577 1.10 0.19% 8,555,563
BPT Bridgepoint 249.60p 249.6 -1.60 -0.64% 172,961
BRBY Burberry 1,141.40p 1141.4 11.00 0.97% 212,404
BREE Breedon 305.00p 305 -1.20 -0.39% 475,315
BRGE BlackRock Greater Europe Investment Trust 548.00p 548 4.00 0.74% 70,537
BRSC BlackRock Smaller Companies Trust PLC 1,272.00p 1272 8.00 0.63% 26,957
BRWM BlackRock World Mining Trust plc 924.00p 924 24.00 2.67% 156,986
BSIF Bluefield Solar 84.00p 84 0.00 0% 3,823,200
BT.A BT 214.75p 214.75 1.15 0.54% 4,785,631
BTRW Barratt Redrow 249.70p 249.7 5.20 2.13% 2,651,583
BUT Brunner Inv.tst 1,496.00p 1496 6.00 0.4% 23,528
BWY Bellway 1,902.00p 1902 45.00 2.42% 955,111
BYG Big Yellow 902.00p 902 8.50 0.95% 344,657
BYIT Bytes Tech 300.40p 300.4 -1.00 -0.33% 315,303
CCC Computacenter 3,774.00p 3774 -8.00 -0.21% 102,893
CCH Coca-Cola HBC 4,276.00p 4276 37.00 0.87% 104,632
CCL Carnival 1,945.50p 1945.5 56.00 2.96% 547,974
CCR C&C Group 117.60p 117.6 2.40 2.08% 137,752
CGT Capital Gearing Trust 5,080.00p 5080 20.00 0.4% 6,381
CHG Chemring 525.50p 525.5 12.00 2.34% 510,600
CHRY Chrysalis Inves 87.00p 87 0.80 0.93% 498,400
CKN Clarkson 4,830.00p 4830 46.00 0.96% 11,556
CLDN Caledonia 360.00p 360 4.50 1.27% 104,693
CMCX CMC Markets 370.50p 370.5 4.00 1.09% 69,712
CNA Centrica 211.60p 211.6 5.10 2.47% 4,684,608
COA Coats Group Plc 82.90p 82.9 1.30 1.59% 1,836,506
CPG Compass Group $28.985 28.985 0.495 1.74% 601,813
CRDA Croda International 2,840.00p 2840 -9.00 -0.32% 81,173
CRST Crest Nicholson 65.00p 65 0.00 0% 1,157,897
CTEC ConvaTec 212.80p 212.8 1.60 0.76% 1,594,011
CTY City Of London Investment 553.00p 553 9.00 1.65% 536,571
CURY Currys 124.00p 124 1.50 1.22% 397,206
CWK Cranswick 5,340.00p 5340 70.00 1.33% 74,860
DCC DCC 5,770.00p 5770 -110.00 -1.87% 297,433
DEC Diversified Energy 1,196.00p 1196 10.00 0.84% 33,059
DGE Diageo 1,453.60p 1453.6 9.00 0.62% 2,599,945
DLN Derwent London 1,709.00p 1709 11.00 0.65% 77,817
DNLM Dunelm 754.50p 754.5 8.50 1.14% 88,178
DOCS Dr. Martens 62.50p 62.5 1.50 2.46% 170,595
DOM Dominos 194.00p 194 2.10 1.09% 237,878
DPLM Diploma 7,025.00p 7025 175.00 2.55% 239,895
DRX Drax 886.40p 886.4 19.60 2.26% 936,772
DSCV DiscoverIE 647.00p 647 8.00 1.25% 103,880
EDIN Edinburgh Investment Trust PLC 795.00p 795 3.00 0.38% 172,882
EDV Endeavour Mining 4,446.00p 4446 303.00 7.31% 89,040
ELM Elementis 147.80p 147.8 -1.20 -0.81% 382,055
EMG Man 253.40p 253.4 3.60 1.44% 2,867,996
ENOG Energean Oil & Gas 894.00p 894 16.50 1.88% 145,621
ENT Entain 553.60p 553.6 -2.80 -0.5% 800,543
EOT Euro Opps Tr. 874.00p 874 19.00 2.22% 21,936
ESCT The European Smaller Companies Trust 225.00p 225 -0.50 -0.22% 113,456
ESNT Essentra 81.30p 81.3 0.40 0.49% 259,135
EWI Edinburgh Worldwide Investment Trust 234.50p 234.5 2.50 1.08% 1,878,223
EXPN Experian 2,706.50p 2706.5 50.50 1.9% 928,490
EZJ easyJet 353.10p 353.1 5.40 1.55% 2,245,709
FAN Volution Group PLS 616.00p 616 9.00 1.48% 60,282
FCIT F&C Investment Trust 1,287.00p 1287 10.00 0.78% 203,474
FCSS Fidelity China Special Situations PLC 290.00p 290 2.00 0.69% 273,908
FEML Fidelity E.m.ld 1,334.00p 1334 8.00 0.6% 26,510
FEV Fidelity European Values 400.50p 400.5 3.50 0.88% 448,243
FGEN Foresight Envr 71.70p 71.7 0.00 0% 453,733
FGP Firstgroup 161.90p 161.9 1.50 0.94% 259,632
FGT Finsbury Growth 760.00p 760 3.00 0.4% 128,541
FOUR 4Imprint 3,672.00p 3672 -66.00 -1.77% 33,634
FRAS Frasers Group 656.50p 656.5 7.50 1.16% 32,500
FRES Fresnillo 3,203.00p 3203 91.00 2.92% 162,016
FSFL Foresight Solar Fund 64.20p 64.2 0.50 0.78% 157,123
FSG Foresight Group Holdings 401.00p 401 3.50 0.88% 39,737
FSV Fidelity 425.00p 425 5.50 1.31% 457,462
FUTR Future 336.00p 336 -2.20 -0.65% 240,847
FXPO Ferrexpo 28.12p 28.12 -2.56 -8.34% 3,036,715
GAW Games Workshop 19,625.00p 19625 250.00 1.29% 7,007
GCP GCP Infrastructure Investments 73.60p 73.6 0.00 0% 606,297
GDWN Goodwin 11,500.00p 11500 400.00 3.6% 15,229
GEN Genuit Group 257.00p 257 -3.40 -1.31% 384,030
GFTU Grafton Group 871.80p 871.8 1.10 0.13% 243,600
GLEN Glencore 559.80p 559.8 6.50 1.17% 12,930,533
GNC Greencore 250.20p 250.2 1.40 0.56% 594,733
GNS Genus 2,330.00p 2330 62.00 2.73% 193,112
GPE GPE 307.60p 307.6 5.00 1.65% 1,030,474
GRG Greggs 1,512.50p 1512.5 -44.50 -2.86% 130,390
GRI Grainger plc 159.50p 159.5 2.20 1.4% 1,032,912
GROW Molten Ventures 556.00p 556 3.50 0.63% 86,390
GSCT Glb Sml Co Trst 187.40p 187.4 0.40 0.21% 128,671
GSK Glaxosmithkline 1,930.00p 1930 12.00 0.63% 4,340,688
HAS Hays 33.98p 33.98 0.60 1.8% 1,145,197
HBR Harbour Energy 291.80p 291.8 -0.20 -0.07% 1,729,540
HFG Hilton Foods 540.00p 540 3.50 0.65% 59,866
HGT HgCapital Trust plc 360.50p 360.5 10.50 3% 1,112,154
HICL HICL Infrastructure 127.00p 127 0.40 0.32% 3,603,124
HIK Hikma Pharmaceuticals 1,392.50p 1392.5 9.00 0.65% 217,700
HILS Hill & Smith 2,580.00p 2580 35.00 1.38% 467,613
HLMA Halma 4,457.00p 4457 71.00 1.62% 259,988
HLN Haleon 341.60p 341.6 1.60 0.47% 9,117,618
HMSO Hammerson 326.80p 326.8 1.20 0.37% 422,805
HOC Hochschild 621.00p 621 28.00 4.72% 1,137,165
HRI Herald Investment Trust 2,845.00p 2845 70.00 2.52% 113,947
HSBA HSBC Holdings 1,347.20p 1347.2 16.20 1.22% 10,092,546
HSL Henderson Smaller Companies Trust 869.00p 869 14.00 1.64% 75,783
HSX Hiscox 1,549.00p 1549 10.00 0.65% 238,720
HTG Hunting 504.00p 504 5.50 1.1% 158,414
HTWS Helios Towers 199.90p 199.9 2.60 1.32% 195,429
HVPE HarbourVest Private Equity 3,230.00p 3230 25.00 0.78% 57,867
HWDN Howden Joinery 780.50p 780.5 12.00 1.56% 1,614,761
HWG Harworth Gp 133.20p 133.2 1.20 0.91% 78,237
IAD Invesco Asia 446.00p 446 2.00 0.45% 158,175
IAG International Airlines 372.60p 372.6 8.30 2.28% 7,144,590
IBST Ibstock 104.10p 104.1 1.20 1.17% 293,472
ICG Icg Plc 1,784.00p 1784 -11.00 -0.61% 726,590
ICGT ICG Enterprise Trust 1,314.00p 1314 -8.00 -0.61% 51,506
IEM Impax Asset Management 432.50p 432.5 0.00 0% 58,455
IGG IG 1,507.00p 1507 -18.50 -1.21% 208,272
IHG InterContinental Hotels $144.55 144.55 2.40 1.69% 91,432
IHP IntegraFin Holdings 326.00p 326 3.00 0.93% 434,393
III 3i Group 2,580.00p 2580 45.00 1.78% 327,256
IMB Imperial Brands 2,798.50p 2798.5 27.50 0.99% 787,284
IMI IMI 2,802.00p 2802 14.00 0.5% 285,568
INCH Inchcape 821.00p 821 8.00 0.98% 807,843
INF Informa 799.40p 799.4 4.20 0.53% 676,401
INPP International Public Partnerships 132.00p 132 0.80 0.61% 1,032,459
INVP Investec 626.50p 626.5 7.00 1.13% 384,719
IPO Ip Group 61.30p 61.3 0.60 0.99% 310,134
ITH Ithaca Energy 268.80p 268.8 0.20 0.07% 670,923
ITRK Intertek Group 4,744.00p 4744 -22.00 -0.46% 558,702
ITV ITV 78.80p 78.8 0.00 0% 1,359,701
IWG International Workplace Group 186.40p 186.4 3.40 1.86% 722,067
JAM JPMorgan American 1,158.00p 1158 2.00 0.17% 79,837
JD. JD Sports 67.22p 67.22 0.08 0.12% 4,816,246
JDW Wetherspoon (J.D) 586.50p 586.5 5.00 0.86% 64,461
JEDT JPMorgan European Discovery Trust 615.00p 615 4.00 0.65% 60,801
JFJ JPMorgan Japanese 752.00p 752 8.00 1.08% 173,577
JGGI JPMorgan Global Growth & Income 586.00p 586 4.50 0.77% 688,970
JMAT Johnson Matthey 2,064.00p 2064 38.00 1.88% 344,254
JTC Jtc Plc 1,312.00p 1312 0.00 0% 1,334,390
JUP Jupiter Fund Management 153.80p 153.8 0.00 0% 286,796
KGF Kingfisher 282.90p 282.9 3.50 1.25% 1,318,181
KIE Kier 203.00p 203 7.30 3.73% 2,435,185
KLR Keller 2,240.00p 2240 44.00 2% 260,946
KNOS Kainos Group 836.00p 836 8.50 1.03% 289,546
LAND Land Securities 590.50p 590.5 11.50 1.99% 570,127
LGEN Legal & General 251.55p 251.55 3.70 1.49% 20,790,231
LLOY Lloyds 98.49p 98.49 1.44 1.48% 112,532,268
LMP LondonMetric 189.90p 189.9 3.90 2.1% 5,537,997
LRE Lancashire Holdings 572.00p 572 -1.00 -0.17% 301,301
LSEG London Stock Exchange 9,672.00p 9672 24.00 0.25% 390,351
LWDB Law Debenture 1,158.00p 1158 20.00 1.76% 131,301
MAB Mitchells & Butlers 253.00p 253 3.00 1.2% 78,653
MCG Mobico Group 22.54p 22.54 0.46 2.08% 4,685,968
MEGP ME Group 146.60p 146.6 0.20 0.14% 95,146
MGAM Morgan Advanced Materials 218.00p 218 4.50 2.11% 312,323
MGNS Morgan Sindall Group 4,682.00p 4682 100.00 2.18% 22,102
MKS Marks & Spencer 330.40p 330.4 5.40 1.66% 1,656,177
MNDI Mondi 765.20p 765.2 9.20 1.22% 493,911
MNG M&G 301.60p 301.6 2.40 0.8% 1,708,254
MNKS Monks Inv 1,556.00p 1556 8.00 0.52% 91,460
MONY Moneysupermarket.Com 180.00p 180 3.80 2.16% 697,596
MOON Moonpig Gr 211.20p 211.2 1.20 0.57% 147,315
MRC Mercantile Investment Trust PLC 260.50p 260.5 4.50 1.76% 1,982,310
MRCH Merchants Trust 606.00p 606 9.00 1.51% 96,800
MRO Melrose 484.40p 484.4 6.80 1.42% 1,861,562
MSLH Marshalls 131.50p 131.5 -0.20 -0.15% 508,362
MTO Mitie 173.70p 173.7 3.60 2.12% 2,888,731
MTRO Metro Bank 148.40p 148.4 9.80 7.07% 982,706
MUT Murray Income Trust 936.00p 936 10.00 1.08% 152,040
MYI Murray International 343.50p 343.5 3.00 0.88% 415,106
N91 Ninety One 213.40p 213.4 2.60 1.23% 472,921
NAS North Atl.smlr 350.00p 350 2.00 0.57% 12,269
NBPE Nb Priv. Eqty 1,348.00p 1348 20.00 1.51% 12,078
NCC Ncc 120.20p 120.2 2.40 2.04% 390,064
NESF NextEnergy Solar 47.00p 47 1.00 2.17% 1,167,302
NG. National Grid 1,309.00p 1309 29.20 2.28% 7,072,588
NWG Natwest 576.60p 576.6 7.60 1.34% 4,995,456
NXT Next 12,965.00p 12965 20.00 0.15% 226,544
OCDO Ocado 195.00p 195 1.35 0.7% 375,326
ONT Oxford Nanopore Technologies 110.80p 110.8 2.70 2.5% 552,761
OSB OneSavings Bank 525.00p 525 19.00 3.75% 782,386
OXIG Oxford Instruments 2,860.00p 2860 50.00 1.78% 156,661
PAG Paragon Group 742.50p 742.5 15.00 2.06% 100,249
PAGE PageGroup 133.60p 133.6 1.80 1.37% 101,730
PAY Paypoint 629.50p 629.5 2.00 0.32% 56,736
PCFT Polar Cap Gbl 223.00p 223 2.00 0.9% 229,304
PCT Polar Capital Technology Trust 610.50p 610.5 10.50 1.75% 1,259,404
PETS Pets at home 180.80p 180.8 1.60 0.89% 226,977
PFD Premier Foods 198.00p 198 1.90 0.97% 137,257
PHI Pacific Horizon 1,016.00p 1016 0.00 0% 39,596
PHP Primary Health 93.55p 93.55 1.05 1.14% 12,021,851
PIN Pantheon International 377.00p 377 4.50 1.21% 180,848
PLUS Plus500 4,488.00p 4488 -12.00 -0.27% 18,867
PNL Personal Assets Trust 536.00p 536 5.00 0.94% 239,646
PNN Pennon 552.50p 552.5 36.00 6.97% 1,122,539
POLN Pollen Street 844.00p 844 6.00 0.72% 7,994
PPET Patria Private 604.00p 604 2.00 0.33% 33,834
PPH Pphe Hotel 1,516.00p 1516 38.00 2.57% 3,744
PRU Prudential 1,101.50p 1101.5 -1.00 -0.09% 1,555,273
PSH Pershing Square Holdings 4,132.00p 4132 -8.00 -0.19% 56,803
PSN Persimmon 1,059.50p 1059.5 32.50 3.16% 867,162
PSON Pearson 1,088.50p 1088.5 9.00 0.83% 389,693
PTEC Playtech 368.40p 368.4 -6.20 -1.66% 215,252
QLT Quilter 184.90p 184.9 4.80 2.67% 1,850,471
QQ. Qinetiq 442.00p 442 6.40 1.47% 1,415,644
RAT Rathbone 1,968.00p 1968 2.00 0.1% 29,194
RCP RIT Capital Partners 2,190.00p 2190 15.00 0.69% 253,221
REL Relx 2,702.00p 2702 51.00 1.92% 2,029,431
RHIM RHI Magnesita 2,630.00p 2630 10.00 0.38% 2,790
RICA Ruffer Investment Company 309.50p 309.5 4.50 1.48% 632,049
RIO Rio Tinto 7,323.00p 7323 98.00 1.36% 411,167
RKT Reckitt 4,688.00p 4688 45.00 0.97% 1,013,732
RMV Rightmove 435.60p 435.6 -3.70 -0.84% 1,467,681
ROR Rotork 312.40p 312.4 0.80 0.26% 2,967,692
RPI Raspberry Pi 628.00p 628 57.00 9.98% 395,449
RR. Rolls-Royce 1,195.80p 1195.8 97.20 8.85% 28,376,241
RS1 RS Group 603.50p 603.5 6.00 1% 377,101
RSW Renishaw 4,716.00p 4716 126.00 2.75% 28,310
RTO Rentokil Initial 494.00p 494 6.60 1.35% 638,906
SAFE Safestore 672.50p 672.5 1.50 0.22% 580,861
SAIN Scot.amer.inv. 522.00p 522 2.00 0.38% 328,102
SBRY Sainsbury's 330.20p 330.2 3.00 0.92% 1,492,648
SCT Softcat 1,369.00p 1369 7.00 0.51% 57,322
SDP Schroder AsiaPacific Fund 754.00p 754 8.00 1.07% 45,222
SDR Schroders 579.50p 579.5 0.00 0% 328,500
SEIT Sdcl Ef. Inc Tr 42.95p 42.95 -0.05 -0.12% 1,231,802
SEQI Sequoia Economic Infrastructure Fund 79.30p 79.3 -2.20 -2.7% 1,703,332
SGE Sage Group 880.60p 880.6 -1.60 -0.18% 1,802,317
SGRO Segro 693.00p 693 16.20 2.39% 4,522,421
SHC Shaftesbury Capital 132.60p 132.6 2.20 1.69% 4,579,448
SHEL Shell 3,296.50p 3296.5 16.50 0.5% 1,680,361
SMIN Smiths Group 2,554.00p 2554 28.00 1.11% 504,169
SMT Scottish Mortgage 1,425.00p 1425 26.50 1.89% 1,237,491
SMWH Wh Smith 510.00p 510 0.00 0% 329,159
SN. Smith & Nephew 1,134.00p 1134 1.50 0.13% 268,726
SNR Senior 285.50p 285.5 -2.00 -0.7% 5,191,158
SOI Schroders 397.50p 397.5 0.00 0% 116,145
SPI Spire Healthcare 161.20p 161.2 0.20 0.12% 355,502
SPX Spirax-Sarco 7,192.00p 7192 66.00 0.93% 27,985
SRE Sirius Real Estate 99.60p 99.6 2.65 2.73% 1,315,952
SRP Serco 282.00p 282 5.80 2.1% 2,901,193
SSE SSE 2,615.00p 2615 50.50 1.97% 1,138,737
SSPG SSP Group 159.20p 159.2 -0.10 -0.06% 679,168
STAN Standard Chartered 1,862.00p 1862 72.00 4.02% 2,258,912
STEM SThree 167.40p 167.4 2.00 1.21% 89,075
STJ St James's Place 1,210.50p 1210.5 33.00 2.8% 486,727
SUPR Supermarket Income 83.30p 83.3 1.50 1.83% 858,199
SVS Savills 833.00p 833 9.00 1.09% 214,093
SVT Severn Trent 3,316.00p 3316 269.00 8.83% 1,109,330
SYNC Syncona 87.30p 87.3 -0.50 -0.57% 128,672
TATE Tate & Lyle 364.30p 364.3 2.70 0.75% 123,758
TBCG TBC Bank Group 4,826.00p 4826 46.00 0.96% 15,585
TCAP TP ICAP 316.40p 316.4 3.00 0.96% 1,323,324
TEM Templeton Emerging Markets 286.00p 286 1.00 0.35% 1,211,681
TEP Telecom Plus 1,158.00p 1158 10.00 0.87% 316,655
TFIF Twentyfour Inc 106.20p 106.2 0.00 0% 1,372,457
THRL Target Healthc. 104.20p 104.2 0.80 0.77% 444,694
TMPL Temple Bar Investment Trust 387.50p 387.5 5.00 1.31% 421,648
TPK Travis Perkins 522.50p 522.5 5.50 1.06% 190,631
TRIG Renewables Infrastructure Group 68.45p 68.45 0.05 0.07% 2,030,056
TRN Trainline 237.00p 237 2.20 0.94% 349,960
TRST Trustpilot 261.60p 261.6 3.40 1.32% 732,124
TRY TR Property Investment Trust 316.50p 316.5 3.50 1.12% 330,419
TSCO Tesco 481.70p 481.7 0.95 0.2% 1,785,234
TW. Taylor Wimpey 77.64p 77.64 1.30 1.7% 15,159,987
UKW Greencoat UK Wind 99.92p 99.92 0.42 0.42% 2,705,687
ULVR Unilever 4,271.50p 4271.5 57.00 1.35% 2,781,574
USA Baillie Gifford US Growth Trust 322.00p 322 2.00 0.63% 230,543
UTG Unite 463.20p 463.2 4.60 1% 682,325
UU. United Utilities 1,477.50p 1477.5 165.50 12.61% 2,196,476
VCT Victrex 597.00p 597 0.00 0% 64,482
VEIL Vietnam Enterprise Investments 751.00p 751 -2.00 -0.27% 29,887
VOD Vodafone 116.25p 116.25 1.75 1.53% 11,833,595
VOF VinaCapital Vietnam Opportunity Fund 458.00p 458 -2.00 -0.43% 72,258
VSVS Vesuvius 442.40p 442.4 11.60 2.69% 29,378
VTY Vistry Grp 326.80p 326.8 7.20 2.25% 369,182
WEIR Weir Group 2,628.00p 2628 -136.00 -4.92% 1,168,002
WIZZ Wizz Air 891.50p 891.5 30.50 3.54% 480,955
WKP Workspace 340.40p 340.4 5.60 1.67% 422,834
WOSG Watches Switz 509.50p 509.5 4.00 0.79% 83,532
WPP WPP 267.65p 267.65 -0.25 -0.09% 895,591
WTB Whitbread 2,301.00p 2301 -84.00 -3.52% 668,878
WWH Worldwide Healthcare Trust 333.50p 333.5 3.50 1.06% 677,724
XPS Xps Pensions 301.50p 301.5 0.50 0.17% 508,364
ZIG Zigup 403.50p 403.5 11.50 2.93% 394,366
FTSE 100 Latest
Value10,370.75
Change157.64