Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,538.39
Change 0.00 (0%)
High 5,603.76
Low 5,526.09
Prev. Close 5,538.39014

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 368.00p 368 0.00 0% 0
AAF Airtel Africa 350.80p 350.8 0.00 0% 0
AAL Anglo American 3,515.00p 3515 0.00 0% 0
ABDN Abrdn 207.80p 207.8 0.00 0% 0
ABF AB Foods 1,840.00p 1840 0.00 0% 0
ADM Admiral 3,438.00p 3438 0.00 0% 0
AGT AVI Global Trust 256.50p 256.5 0.00 0% 0
AJB AJ Bell 519.00p 519 0.00 0% 0
ALFA Alfa Fin 154.20p 154.2 0.00 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00 0% 0
AML Aston Martin Lagonda 41.22p 41.22 0.00 0% 0
ANTO Antofagasta 3,438.00p 3438 0.00 0% 0
AO. Ao World 86.50p 86.5 0.00 0% 0
ASC ASOS 230.50p 230.5 0.00 0% 0
ASHM Ashmore Group 203.80p 203.8 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,512.00p 1512 0.00 0% 0
ATG Auction Technology Group 351.40p 351.4 0.00 0% 0
ATT Allianz Technology Trust 612.00p 612 0.00 0% 0
AUTO Auto Trader 508.40p 508.4 0.00 0% 0
AV. Aviva 618.10p 618.1 0.00 0% 0
AZN Astrazeneca 13,692.00p 13692 0.00 0% 0
BA. BAE Systems 2,001.00p 2001 0.00 0% 0
BAB Babcock 1,087.00p 1087 0.00 0% 0
BAG Barr (A.G.) 635.50p 635.5 0.00 0% 0
BARC Barclays 431.00p 431 0.00 0% 0
BATS British American Tobacco 4,259.00p 4259 0.00 0% 0
BBOX Tritax Big Box 148.40p 148.4 0.00 0% 0
BBY Balfour Beatty 800.00p 800 0.00 0% 0
BCG Baltic Classifieds Group 194.10p 194.1 0.00 0% 0
BEZ Beazley 1,275.50p 1275.5 0.00 0% 0
BGEO Bank Of Georgia Group 10,980.00p 10980 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 902.00p 902 0.00 0% 0
BHMG BH Macro GBP 423.00p 423 0.00 0% 0
BKG Berkeley Group 3,120.00p 3120 0.00 0% 0
BLND British Land 381.10p 381.1 0.00 0% 0
BME B&M 164.00p 164 0.00 0% 0
BMY Bloomsbury 612.00p 612 0.00 0% 0
BNKR Bankers Investment Trust 139.60p 139.6 0.00 0% 0
BNZL Bunzl 2,400.00p 2400 0.00 0% 0
BOWL Hollywood Bwl 252.00p 252 0.00 0% 0
BOY Bodycote 683.50p 683.5 0.00 0% 0
BP. BP 575.90p 575.9 0.00 0% 0
BPT Bridgepoint 251.20p 251.2 0.00 0% 0
BRBY Burberry 1,130.40p 1130.4 0.00 0% 0
BREE Breedon 306.20p 306.2 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 544.00p 544 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,264.00p 1264 0.00 0% 0
BRWM BlackRock World Mining Trust plc 900.00p 900 0.00 0% 0
BSIF Bluefield Solar 84.00p 84 0.00 0% 0
BT.A BT 213.60p 213.6 0.00 0% 0
BTRW Barratt Redrow 244.50p 244.5 0.00 0% 0
BUT Brunner Inv.tst 1,490.00p 1490 0.00 0% 0
BWY Bellway 1,857.00p 1857 0.00 0% 0
BYG Big Yellow 893.50p 893.5 0.00 0% 0
BYIT Bytes Tech 301.40p 301.4 0.00 0% 0
CCC Computacenter 3,782.00p 3782 0.00 0% 0
CCH Coca-Cola HBC 4,239.00p 4239 0.00 0% 0
CCL Carnival 1,889.50p 1889.5 0.00 0% 0
CCR C&C Group 115.20p 115.2 0.00 0% 0
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 0
CHG Chemring 513.50p 513.5 0.00 0% 0
CHRY Chrysalis Inves 86.20p 86.2 0.00 0% 0
CKN Clarkson 4,784.00p 4784 0.00 0% 0
CLDN Caledonia 355.50p 355.5 0.00 0% 0
CMCX CMC Markets 366.50p 366.5 0.00 0% 0
CNA Centrica 206.50p 206.5 0.00 0% 0
COA Coats Group Plc 81.60p 81.6 0.00 0% 0
CPG Compass Group $28.49 28.49 0.00 0% 0
CRDA Croda International 2,849.00p 2849 0.00 0% 0
CRST Crest Nicholson 65.00p 65 0.00 0% 0
CTEC ConvaTec 211.20p 211.2 0.00 0% 0
CTY City Of London Investment 544.00p 544 0.00 0% 0
CURY Currys 122.50p 122.5 0.00 0% 0
CWK Cranswick 5,270.00p 5270 0.00 0% 0
DCC DCC 5,880.00p 5880 0.00 0% 0
DEC Diversified Energy 1,186.00p 1186 0.00 0% 0
DGE Diageo 1,444.60p 1444.6 0.00 0% 0
DLN Derwent London 1,698.00p 1698 0.00 0% 0
DNLM Dunelm 746.00p 746 0.00 0% 0
DOCS Dr. Martens 61.00p 61 0.00 0% 0
DOM Dominos 191.90p 191.9 0.00 0% 0
DPLM Diploma 6,850.00p 6850 0.00 0% 0
DRX Drax 866.80p 866.8 0.00 0% 0
DSCV DiscoverIE 639.00p 639 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 792.00p 792 0.00 0% 0
EDV Endeavour Mining 4,143.00p 4143 0.00 0% 0
ELM Elementis 149.00p 149 0.00 0% 0
EMG Man 249.80p 249.8 0.00 0% 0
ENOG Energean Oil & Gas 877.50p 877.5 0.00 0% 0
ENT Entain 556.40p 556.4 0.00 0% 0
EOT Euro Opps Tr. 855.00p 855 0.00 0% 0
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 0
ESNT Essentra 80.90p 80.9 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 232.00p 232 0.00 0% 0
EXPN Experian 2,656.00p 2656 0.00 0% 0
EZJ easyJet 347.70p 347.7 0.00 0% 0
FAN Volution Group PLS 607.00p 607 0.00 0% 0
FCIT F&C Investment Trust 1,277.00p 1277 0.00 0% 0
FCSS Fidelity China Special Situations PLC 288.00p 288 0.00 0% 0
FEML Fidelity E.m.ld 1,326.00p 1326 0.00 0% 0
FEV Fidelity European Values 397.00p 397 0.00 0% 0
FGEN Foresight Envr 71.70p 71.7 0.00 0% 0
FGP Firstgroup 160.40p 160.4 0.00 0% 0
FGT Finsbury Growth 757.00p 757 0.00 0% 0
FOUR 4Imprint 3,738.00p 3738 0.00 0% 0
FRAS Frasers Group 649.00p 649 0.00 0% 0
FRES Fresnillo 3,112.00p 3112 0.00 0% 0
FSFL Foresight Solar Fund 63.70p 63.7 0.00 0% 0
FSG Foresight Group Holdings 397.50p 397.5 0.00 0% 0
FSV Fidelity 419.50p 419.5 0.00 0% 0
FUTR Future 338.20p 338.2 0.00 0% 0
FXPO Ferrexpo 30.68p 30.68 0.00 0% 0
GAW Games Workshop 19,375.00p 19375 0.00 0% 0
GCP GCP Infrastructure Investments 73.60p 73.6 0.00 0% 0
GDWN Goodwin 11,100.00p 11100 0.00 0% 0
GEN Genuit Group 260.40p 260.4 0.00 0% 0
GFTU Grafton Group 870.70p 870.7 0.00 0% 0
GLEN Glencore 553.30p 553.3 0.00 0% 8
GNC Greencore 248.80p 248.8 0.00 0% 0
GNS Genus 2,268.00p 2268 0.00 0% 0
GPE GPE 302.60p 302.6 0.00 0% 0
GRG Greggs 1,557.00p 1557 0.00 0% 0
GRI Grainger plc 157.30p 157.3 0.00 0% 0
GROW Molten Ventures 552.50p 552.5 0.00 0% 0
GSCT Glb Sml Co Trst 187.00p 187 0.00 0% 0
GSK Glaxosmithkline 1,918.00p 1918 0.00 0% 0
HAS Hays 33.38p 33.38 0.00 0% 0
HBR Harbour Energy 292.00p 292 0.00 0% 0
HFG Hilton Foods 536.50p 536.5 0.00 0% 0
HGT HgCapital Trust plc 350.00p 350 0.00 0% 0
HICL HICL Infrastructure 126.60p 126.6 0.00 0% 0
HIK Hikma Pharmaceuticals 1,383.50p 1383.5 0.00 0% 0
HILS Hill & Smith 2,545.00p 2545 0.00 0% 0
HLMA Halma 4,386.00p 4386 0.00 0% 0
HLN Haleon 340.00p 340 0.00 0% 0
HMSO Hammerson 325.60p 325.6 0.00 0% 0
HOC Hochschild 593.00p 593 0.00 0% 0
HRI Herald Investment Trust 2,775.00p 2775 0.00 0% 0
HSBA HSBC Holdings 1,331.00p 1331 0.00 0% 0
HSL Henderson Smaller Companies Trust 855.00p 855 0.00 0% 0
HSX Hiscox 1,539.00p 1539 0.00 0% 0
HTG Hunting 498.50p 498.5 0.00 0% 0
HTWS Helios Towers 197.30p 197.3 0.00 0% 0
HVPE HarbourVest Private Equity 3,205.00p 3205 0.00 0% 0
HWDN Howden Joinery 768.50p 768.5 0.00 0% 0
HWG Harworth Gp 132.00p 132 0.00 0% 0
IAD Invesco Asia 444.00p 444 0.00 0% 0
IAG International Airlines 364.30p 364.3 0.00 0% 0
IBST Ibstock 102.90p 102.9 0.00 0% 0
ICG Icg Plc 1,795.00p 1795 0.00 0% 0
ICGT ICG Enterprise Trust 1,322.00p 1322 0.00 0% 0
IEM Impax Asset Management 432.50p 432.5 0.00 0% 0
IGG IG 1,525.50p 1525.5 0.00 0% 0
IHG InterContinental Hotels $142.15 142.15 0.00 0% 0
IHP IntegraFin Holdings 323.00p 323 0.00 0% 0
III 3i Group 2,535.00p 2535 0.00 0% 0
IMB Imperial Brands 2,771.00p 2771 0.00 0% 0
IMI IMI 2,788.00p 2788 0.00 0% 0
INCH Inchcape 813.00p 813 0.00 0% 0
INF Informa 795.20p 795.2 0.00 0% 0
INPP International Public Partnerships 131.20p 131.2 0.00 0% 0
INVP Investec 619.50p 619.5 0.00 0% 0
IPO Ip Group 60.70p 60.7 0.00 0% 0
ITH Ithaca Energy 268.60p 268.6 0.00 0% 0
ITRK Intertek Group 4,766.00p 4766 0.00 0% 0
ITV ITV 78.80p 78.8 0.00 0% 0
IWG International Workplace Group 183.00p 183 0.00 0% 0
JAM JPMorgan American 1,156.00p 1156 0.00 0% 0
JD. JD Sports 67.14p 67.14 0.00 0% 0
JDW Wetherspoon (J.D) 581.50p 581.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 611.00p 611 0.00 0% 0
JFJ JPMorgan Japanese 744.00p 744 0.00 0% 0
JGGI JPMorgan Global Growth & Income 581.50p 581.5 0.00 0% 0
JMAT Johnson Matthey 2,026.00p 2026 0.00 0% 0
JTC Jtc Plc 1,312.00p 1312 0.00 0% 0
JUP Jupiter Fund Management 153.80p 153.8 0.00 0% 0
KGF Kingfisher 279.40p 279.4 0.00 0% 0
KIE Kier 195.70p 195.7 0.00 0% 0
KLR Keller 2,196.00p 2196 0.00 0% 0
KNOS Kainos Group 827.50p 827.5 0.00 0% 0
LAND Land Securities 579.00p 579 0.00 0% 0
LGEN Legal & General 247.85p 247.85 0.00 0% 67
LLOY Lloyds 97.05p 97.05 0.00 0% 0
LMP LondonMetric 186.00p 186 0.00 0% 0
LRE Lancashire Holdings 573.00p 573 0.00 0% 0
LSEG London Stock Exchange 9,648.00p 9648 0.00 0% 0
LWDB Law Debenture 1,138.00p 1138 0.00 0% 0
MAB Mitchells & Butlers 250.00p 250 0.00 0% 0
MCG Mobico Group 22.08p 22.08 0.00 0% 0
MEGP ME Group 146.40p 146.4 0.00 0% 0
MGAM Morgan Advanced Materials 213.50p 213.5 0.00 0% 0
MGNS Morgan Sindall Group 4,582.00p 4582 0.00 0% 0
MKS Marks & Spencer 325.00p 325 0.00 0% 0
MNDI Mondi 756.00p 756 0.00 0% 0
MNG M&G 299.20p 299.2 0.00 0% 0
MNKS Monks Inv 1,548.00p 1548 0.00 0% 0
MONY Moneysupermarket.Com 176.20p 176.2 0.00 0% 0
MOON Moonpig Gr 210.00p 210 0.00 0% 0
MRC Mercantile Investment Trust PLC 256.00p 256 0.00 0% 0
MRCH Merchants Trust 597.00p 597 0.00 0% 0
MRO Melrose 477.60p 477.6 0.00 0% 0
MSLH Marshalls 131.70p 131.7 0.00 0% 0
MTO Mitie 170.10p 170.1 0.00 0% 0
MTRO Metro Bank 138.60p 138.6 0.00 0% 0
MUT Murray Income Trust 926.00p 926 0.00 0% 0
MYI Murray International 340.50p 340.5 0.00 0% 0
N91 Ninety One 210.80p 210.8 0.00 0% 0
NAS North Atl.smlr 348.00p 348 0.00 0% 0
NBPE Nb Priv. Eqty 1,328.00p 1328 0.00 0% 0
NCC Ncc 117.80p 117.8 0.00 0% 0
NESF NextEnergy Solar 46.00p 46 0.00 0% 0
NG. National Grid 1,279.80p 1279.8 0.00 0% 0
NWG Natwest 569.00p 569 0.00 0% 0
NXT Next 12,945.00p 12945 0.00 0% 0
OCDO Ocado 193.65p 193.65 0.00 0% 0
ONT Oxford Nanopore Technologies 108.10p 108.1 0.00 0% 0
OSB OneSavings Bank 506.00p 506 0.00 0% 0
OXIG Oxford Instruments 2,810.00p 2810 0.00 0% 0
PAG Paragon Group 727.50p 727.5 0.00 0% 0
PAGE PageGroup 131.80p 131.8 0.00 0% 0
PAY Paypoint 627.50p 627.5 0.00 0% 0
PCFT Polar Cap Gbl 221.00p 221 0.00 0% 0
PCT Polar Capital Technology Trust 600.00p 600 0.00 0% 0
PETS Pets at home 179.20p 179.2 0.00 0% 0
PFD Premier Foods 196.10p 196.1 0.00 0% 0
PHI Pacific Horizon 1,016.00p 1016 0.00 0% 0
PHP Primary Health 92.50p 92.5 0.00 0% 0
PIN Pantheon International 372.50p 372.5 0.00 0% 0
PLUS Plus500 4,500.00p 4500 0.00 0% 0
PNL Personal Assets Trust 531.00p 531 0.00 0% 0
PNN Pennon 516.50p 516.5 0.00 0% 0
POLN Pollen Street 838.00p 838 0.00 0% 0
PPET Patria Private 602.00p 602 0.00 0% 0
PPH Pphe Hotel 1,478.00p 1478 0.00 0% 0
PRU Prudential 1,102.50p 1102.5 0.00 0% 0
PSH Pershing Square Holdings 4,140.00p 4140 0.00 0% 0
PSN Persimmon 1,027.00p 1027 0.00 0% 0
PSON Pearson 1,079.50p 1079.5 0.00 0% 0
PTEC Playtech 374.60p 374.6 0.00 0% 0
QLT Quilter 180.10p 180.1 0.00 0% 0
QQ. Qinetiq 435.60p 435.6 0.00 0% 0
RAT Rathbone 1,966.00p 1966 0.00 0% 0
RCP RIT Capital Partners 2,175.00p 2175 0.00 0% 0
REL Relx 2,651.00p 2651 0.00 0% 0
RHIM RHI Magnesita 2,620.00p 2620 0.00 0% 0
RICA Ruffer Investment Company 305.00p 305 0.00 0% 0
RIO Rio Tinto 7,225.00p 7225 0.00 0% 0
RKT Reckitt 4,643.00p 4643 0.00 0% 0
RMV Rightmove 439.30p 439.3 0.00 0% 0
ROR Rotork 311.60p 311.6 0.00 0% 0
RPI Raspberry Pi 571.00p 571 0.00 0% 0
RR. Rolls-Royce 1,098.60p 1098.6 0.00 0% 0
RS1 RS Group 597.50p 597.5 0.00 0% 0
RSW Renishaw 4,590.00p 4590 0.00 0% 0
RTO Rentokil Initial 487.40p 487.4 0.00 0% 0
SAFE Safestore 671.00p 671 0.00 0% 0
SAIN Scot.amer.inv. 520.00p 520 0.00 0% 0
SBRY Sainsbury's 327.20p 327.2 0.00 0% 0
SCT Softcat 1,362.00p 1362 0.00 0% 0
SDP Schroder AsiaPacific Fund 746.00p 746 0.00 0% 0
SDR Schroders 579.50p 579.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 81.50p 81.5 0.00 0% 0
SGE Sage Group 882.20p 882.2 0.00 0% 0
SGRO Segro 676.80p 676.8 0.00 0% 0
SHC Shaftesbury Capital 130.40p 130.4 0.00 0% 0
SHEL Shell 3,280.00p 3280 0.00 0% 0
SMIN Smiths Group 2,526.00p 2526 0.00 0% 0
SMT Scottish Mortgage 1,398.50p 1398.5 0.00 0% 0
SMWH Wh Smith 510.00p 510 0.00 0% 0
SN. Smith & Nephew 1,132.50p 1132.5 0.00 0% 0
SNR Senior 287.50p 287.5 0.00 0% 0
SOI Schroders 397.50p 397.5 0.00 0% 0
SPI Spire Healthcare 161.00p 161 0.00 0% 0
SPX Spirax-Sarco 7,126.00p 7126 0.00 0% 0
SRE Sirius Real Estate 96.95p 96.95 0.00 0% 0
SRP Serco 276.20p 276.2 0.00 0% 0
SSE SSE 2,564.50p 2564.5 0.00 0% 0
SSPG SSP Group 159.30p 159.3 0.00 0% 0
STAN Standard Chartered 1,790.00p 1790 0.00 0% 0
STEM SThree 165.40p 165.4 0.00 0% 0
STJ St James's Place 1,177.50p 1177.5 0.00 0% 0
SUPR Supermarket Income 81.80p 81.8 0.00 0% 0
SVS Savills 824.00p 824 0.00 0% 0
SVT Severn Trent 3,047.00p 3047 0.00 0% 0
SYNC Syncona 87.80p 87.8 0.00 0% 0
TATE Tate & Lyle 361.60p 361.6 0.00 0% 0
TBCG TBC Bank Group 4,780.00p 4780 0.00 0% 0
TCAP TP ICAP 313.40p 313.4 0.00 0% 0
TEM Templeton Emerging Markets 285.00p 285 0.00 0% 0
TEP Telecom Plus 1,148.00p 1148 0.00 0% 0
TFIF Twentyfour Inc 106.20p 106.2 0.00 0% 0
THRL Target Healthc. 103.40p 103.4 0.00 0% 0
TMPL Temple Bar Investment Trust 382.50p 382.5 0.00 0% 0
TPK Travis Perkins 517.00p 517 0.00 0% 0
TRIG Renewables Infrastructure Group 68.40p 68.4 0.00 0% 0
TRN Trainline 234.80p 234.8 0.00 0% 0
TRST Trustpilot 258.20p 258.2 0.00 0% 0
TRY TR Property Investment Trust 313.00p 313 0.00 0% 0
TSCO Tesco 480.75p 480.75 0.00 0% 0
TW. Taylor Wimpey 76.34p 76.34 0.00 0% 0
UKW Greencoat UK Wind 99.50p 99.5 0.00 0% 0
ULVR Unilever 4,214.50p 4214.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 320.00p 320 0.00 0% 0
UTG Unite 458.60p 458.6 0.00 0% 0
UU. United Utilities 1,312.00p 1312 0.00 0% 0
VCT Victrex 597.00p 597 0.00 0% 0
VEIL Vietnam Enterprise Investments 753.00p 753 0.00 0% 0
VOD Vodafone 114.50p 114.5 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 0.00 0% 0
VSVS Vesuvius 430.80p 430.8 0.00 0% 0
VTY Vistry Grp 319.60p 319.6 0.00 0% 0
WEIR Weir Group 2,764.00p 2764 0.00 0% 0
WIZZ Wizz Air 861.00p 861 0.00 0% 0
WKP Workspace 334.80p 334.8 0.00 0% 0
WOSG Watches Switz 505.50p 505.5 0.00 0% 0
WPP WPP 267.90p 267.9 0.00 0% 0
WTB Whitbread 2,385.00p 2385 0.00 0% 0
WWH Worldwide Healthcare Trust 330.00p 330 0.00 0% 0
XPS Xps Pensions 301.00p 301 0.00 0% 0
ZIG Zigup 392.00p 392 0.00 0% 0
FTSE 100 Latest
Value10,213.11
Change0.00