Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,650.96
Change -20.57 (-0.36%)
High 5,674.23
Low 5,642.25
Prev. Close 5,671.52979

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.50p 364.5 -0.50 -0.14% 33,715
AAF Airtel Africa 360.40p 360.4 -5.00 -1.37% 34,202
AAL Anglo American 3,717.00p 3717 -60.00 -1.59% 64,468
ABDN Abrdn 208.90p 208.9 -1.40 -0.67% 29,987
ABF AB Foods 1,840.50p 1840.5 1.50 0.08% 8,117
ADM Admiral 3,409.00p 3409 -13.00 -0.38% 3,388
AGT AVI Global Trust 258.00p 258 0.00 0% 1,936
AJB AJ Bell 537.50p 537.5 -4.50 -0.83% 34,906
ALFA Alfa Fin 158.00p 158 1.00 0.64% 537
ALW Alliance Witan 1,279.00p 1279 -2.00 -0.16% 26,667
AML Aston Martin Lagonda 43.38p 43.38 -1.38 -3.08% 54,010
ANTO Antofagasta 3,738.50p 3738.5 -92.50 -2.41% 19,193
AO. Ao World 92.20p 92.2 0.00 0% 1,640
ASC ASOS 245.50p 245.5 -4.50 -1.8% 59,248
ASHM Ashmore Group 216.20p 216.2 0.60 0.28% 264,351
ASL Aberforth Smaller Companies Trust Plc 1,530.00p 1530 -20.00 -1.29% 1,176
ATG Auction Technology Group 344.00p 344 0.00 0% 563
ATT Allianz Technology Trust 608.00p 608 -6.00 -0.98% 39,875
AUTO Auto Trader 505.20p 505.2 0.20 0.04% 19,827
AV. Aviva 632.60p 632.6 -4.80 -0.75% 62,401
AZN Astrazeneca 14,184.00p 14184 -308.00 -2.13% 79,571
BA. BAE Systems 2,053.00p 2053 -27.00 -1.3% 82,577
BAB Babcock 1,171.00p 1171 -15.00 -1.26% 34,070
BAG Barr (A.G.) 644.50p 644.5 5.00 0.78% 678
BARC Barclays 423.05p 423.05 -4.75 -1.11% 389,987
BATS British American Tobacco 4,273.00p 4273 67.00 1.59% 105,554
BBOX Tritax Big Box 155.00p 155 -1.50 -0.96% 25,951
BBY Balfour Beatty 818.00p 818 -7.00 -0.85% 2,033
BCG Baltic Classifieds Group 197.70p 197.7 0.00 0% 1,176
BEZ Beazley 1,274.50p 1274.5 0.00 0% 18,109
BGEO Bank Of Georgia Group 11,080.00p 11080 -120.00 -1.07% 670
BGFD Baillie Gifford Japan Trust PLC 900.00p 900 -7.00 -0.77% 2,859
BHMG BH Macro GBP 429.50p 429.5 0.00 0% 12,875
BKG Berkeley Group 3,306.00p 3306 -58.00 -1.72% 7,355
BLND British Land 391.90p 391.9 -2.30 -0.58% 9,768
BME B&M 171.70p 171.7 -2.30 -1.32% 25,700
BMY Bloomsbury 633.00p 633 13.00 2.1% 1,227
BNKR Bankers Investment Trust 140.00p 140 -0.60 -0.43% 11,780
BNZL Bunzl 2,433.00p 2433 8.00 0.33% 21,807
BOWL Hollywood Bwl 263.00p 263 -2.00 -0.75% 667
BOY Bodycote 696.50p 696.5 -5.00 -0.71% 3,542
BP. BP 579.30p 579.3 9.00 1.58% 726,667
BPT Bridgepoint 266.20p 266.2 -2.20 -0.82% 928
BRBY Burberry 1,136.80p 1136.8 -13.20 -1.15% 8,186
BREE Breedon 313.00p 313 -1.80 -0.57% 1,086
BRGE BlackRock Greater Europe Investment Trust 558.00p 558 -2.00 -0.36% 1,543
BRSC BlackRock Smaller Companies Trust PLC 1,286.00p 1286 -18.00 -1.38% 2,840
BRWM BlackRock World Mining Trust plc 956.00p 956 -19.00 -1.95% 15,262
BSIF Bluefield Solar 82.50p 82.5 0.00 0% 5,017
BT.A BT 220.75p 220.75 0.50 0.23% 83,935
BTRW Barratt Redrow 261.50p 261.5 -0.50 -0.19% 138,031
BUT Brunner Inv.tst 1,496.00p 1496 0.00 0% 1,119
BWY Bellway 1,964.00p 1964 -9.00 -0.46% 5,576
BYG Big Yellow 905.00p 905 -6.50 -0.71% 902
BYIT Bytes Tech 309.20p 309.2 0.80 0.26% 2,350
CCC Computacenter 3,456.00p 3456 114.00 3.41% 30,519
CCH Coca-Cola HBC 4,162.00p 4162 -18.00 -0.43% 3,263
CCL Carnival 1,977.50p 1977.5 -24.50 -1.22% 11,831
CCR C&C Group 126.40p 126.4 3.60 2.93% 426
CGT Capital Gearing Trust 5,060.00p 5060 -20.00 -0.39% 324
CHG Chemring 535.00p 535 -10.00 -1.83% 6,075
CHRY Chrysalis Inves 87.70p 87.7 0.00 0% 0
CKN Clarkson 4,822.00p 4822 0.00 0% 0
CLDN Caledonia 364.50p 364.5 0.00 0% 4,295
CMCX CMC Markets 380.00p 380 -2.50 -0.65% 18,346
CNA Centrica 208.60p 208.6 0.70 0.34% 78,389
COA Coats Group Plc 85.05p 85.05 -0.70 -0.82% 3,481
CPG Compass Group $30.02 30.02 0.23 0.77% 48,525
CRDA Croda International 2,951.00p 2951 -22.00 -0.74% 1,596
CRST Crest Nicholson 65.00p 65 -1.00 -1.52% 278,736
CTEC ConvaTec 221.40p 221.4 -3.20 -1.42% 149,059
CTY City Of London Investment 561.00p 561 -2.00 -0.36% 75,634
CURY Currys 128.40p 128.4 -1.00 -0.77% 8,325
CWK Cranswick 5,360.00p 5360 10.00 0.19% 219
DCC DCC 5,170.00p 5170 -10.00 -0.19% 1,177
DEC Diversified Energy 1,148.00p 1148 0.00 0% 25
DGE Diageo 1,473.80p 1473.8 -1.80 -0.12% 42,766
DLN Derwent London 1,739.00p 1739 10.00 0.58% 2,053
DNLM Dunelm 798.50p 798.5 1.00 0.13% 3,867
DOCS Dr. Martens 66.50p 66.5 0.00 0% 3,383
DOM Dominos 201.80p 201.8 -0.20 -0.1% 62,722
DPLM Diploma 7,000.00p 7000 -15.00 -0.21% 2,795
DRX Drax 865.60p 865.6 -1.60 -0.18% 2,775
DSCV DiscoverIE 651.00p 651 -7.00 -1.06% 298
EDIN Edinburgh Investment Trust PLC 816.00p 816 0.00 0% 1,826
EDV Endeavour Mining 4,558.00p 4558 -73.00 -1.58% 34,492
ELM Elementis 155.00p 155 0.00 0% 6
EMG Man 246.20p 246.2 0.60 0.24% 18,986
ENOG Energean Oil & Gas 855.00p 855 2.00 0.23% 1,069
ENT Entain 586.40p 586.4 -5.40 -0.91% 109,914
EOT Euro Opps Tr. 878.00p 878 -9.00 -1.01% 618
ESCT The European Smaller Companies Trust 229.00p 229 0.00 0% 33
ESNT Essentra 81.20p 81.2 -1.00 -1.22% 15,943
EWI Edinburgh Worldwide Investment Trust 241.00p 241 0.50 0.21% 13,362
EXPN Experian 2,799.00p 2799 19.50 0.7% 20,801
EZJ easyJet 364.80p 364.8 -2.80 -0.76% 63,083
FAN Volution Group PLS 641.00p 641 -3.00 -0.47% 3,271
FCIT F&C Investment Trust 1,285.00p 1285 -5.00 -0.39% 15,636
FCSS Fidelity China Special Situations PLC 292.50p 292.5 -0.50 -0.17% 2,381
FEML Fidelity E.m.ld 1,348.00p 1348 0.00 0% 200
FEV Fidelity European Values 404.50p 404.5 -3.50 -0.86% 24,552
FGEN Foresight Envr 70.90p 70.9 0.00 0% 12,142
FGP Firstgroup 170.00p 170 -2.40 -1.39% 400
FGT Finsbury Growth 769.00p 769 -2.00 -0.26% 4,616
FOUR 4Imprint 3,820.00p 3820 14.00 0.37% 878
FRAS Frasers Group 656.50p 656.5 -3.50 -0.53% 1,747
FRES Fresnillo 3,342.00p 3342 -84.00 -2.45% 19,807
FSFL Foresight Solar Fund 64.00p 64 0.00 0% 404
FSG Foresight Group Holdings 399.00p 399 -3.50 -0.87% 364
FSV Fidelity 430.50p 430.5 -0.50 -0.12% 9,919
FUTR Future 337.60p 337.6 -3.00 -0.88% 2,393
FXPO Ferrexpo 32.40p 32.4 0.00 0% 62,202
GAW Games Workshop 19,135.00p 19135 -190.00 -0.98% 1,059
GCP GCP Infrastructure Investments 74.90p 74.9 0.00 0% 14,615
GDWN Goodwin 11,800.00p 11800 -100.00 -0.84% 202
GEN Genuit Group 289.80p 289.8 -1.20 -0.41% 13,252
GFTU Grafton Group 897.80p 897.8 -17.50 -1.91% 310
GLEN Glencore 555.70p 555.7 -6.80 -1.21% 851,114
GNC Greencore 253.60p 253.6 -0.20 -0.08% 226
GNS Genus 2,492.00p 2492 -38.00 -1.5% 4,353
GPE GPE 314.40p 314.4 -2.40 -0.76% 1,202
GRG Greggs 1,603.50p 1603.5 -5.00 -0.31% 1,592
GRI Grainger plc 170.40p 170.4 -0.50 -0.29% 7,745
GROW Molten Ventures 532.50p 532.5 -4.00 -0.75% 8,861
GSCT Glb Sml Co Trst 188.00p 188 0.00 0% 23,814
GSK Glaxosmithkline 2,060.00p 2060 -16.00 -0.77% 57,551
HAS Hays 32.74p 32.74 0.40 1.24% 2,482
HBR Harbour Energy 292.60p 292.6 4.60 1.6% 33,957
HFG Hilton Foods 538.00p 538 0.00 0% 8
HGT HgCapital Trust plc 371.00p 371 -5.50 -1.46% 115,220
HICL HICL Infrastructure 125.00p 125 0.40 0.32% 55,273
HIK Hikma Pharmaceuticals 1,386.00p 1386 -16.50 -1.18% 14,522
HILS Hill & Smith 2,395.00p 2395 -20.00 -0.83% 175
HLMA Halma 4,414.00p 4414 -31.00 -0.7% 9,869
HLN Haleon 352.40p 352.4 0.80 0.23% 123,128
HMSO Hammerson 333.20p 333.2 -1.60 -0.48% 5,070
HOC Hochschild 637.00p 637 -14.50 -2.23% 27,318
HRI Herald Investment Trust 2,795.00p 2795 -25.00 -0.89% 684
HSBA HSBC Holdings 1,329.20p 1329.2 -8.80 -0.66% 480,618
HSL Henderson Smaller Companies Trust 883.00p 883 0.00 0% 915
HSX Hiscox 1,554.00p 1554 -9.00 -0.58% 4,953
HTG Hunting 496.00p 496 0.50 0.1% 7,757
HTWS Helios Towers 201.20p 201.2 -0.80 -0.4% 4,515
HVPE HarbourVest Private Equity 3,155.00p 3155 -15.00 -0.47% 925
HWDN Howden Joinery 822.50p 822.5 -6.00 -0.72% 28,189
HWG Harworth Gp 138.00p 138 0.00 0% 1,343
IAD Invesco Asia 443.50p 443.5 -0.50 -0.11% 9,992
IAG International Airlines 380.00p 380 -2.50 -0.65% 1,791,477
IBST Ibstock 105.20p 105.2 -1.20 -1.13% 7,335
ICG Icg Plc 1,817.00p 1817 -15.00 -0.82% 5,781
ICGT ICG Enterprise Trust 1,350.00p 1350 -10.00 -0.74% 2
IEM Impax Asset Management 442.50p 442.5 -0.50 -0.11% 2,583
IGG IG 1,506.50p 1506.5 -12.00 -0.79% 12,103
IHG InterContinental Hotels $143.05 143.05 0.15 0.1% 3,145
IHP IntegraFin Holdings 342.00p 342 1.00 0.29% 2,100
III 3i Group 2,673.50p 2673.5 -3.00 -0.11% 46,904
IMB Imperial Brands 2,772.00p 2772 0.00 0% 19,225
IMI IMI 2,848.00p 2848 -8.00 -0.28% 6,104
INCH Inchcape 797.40p 797.4 1.00 0.13% 2,465
INF Informa 796.60p 796.6 0.60 0.08% 19,098
INPP International Public Partnerships 130.00p 130 -1.00 -0.76% 53,176
INVP Investec 629.50p 629.5 -7.50 -1.18% 22,212
IPO Ip Group 61.60p 61.6 -0.50 -0.81% 12,397
ITH Ithaca Energy 270.40p 270.4 4.00 1.5% 58,228
ITRK Intertek Group 4,827.00p 4827 -19.00 -0.39% 10,762
ITV ITV 81.50p 81.5 -0.60 -0.73% 76,114
IWG International Workplace Group 188.80p 188.8 -1.20 -0.63% 37,395
JAM JPMorgan American 1,160.00p 1160 2.00 0.17% 4,949
JD. JD Sports 71.56p 71.56 -0.50 -0.69% 246,610
JDW Wetherspoon (J.D) 611.50p 611.5 6.00 0.99% 7,019
JEDT JPMorgan European Discovery Trust 619.00p 619 -4.00 -0.64% 4,136
JFJ JPMorgan Japanese 742.00p 742 0.00 0% 1,386
JGGI JPMorgan Global Growth & Income 584.50p 584.5 -0.50 -0.09% 74,517
JMAT Johnson Matthey 2,038.00p 2038 -18.00 -0.88% 1,345
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 38,376
JUP Jupiter Fund Management 152.40p 152.4 -3.40 -2.18% 6,096
KGF Kingfisher 290.40p 290.4 -1.70 -0.58% 88,559
KIE Kier 210.80p 210.8 -1.00 -0.47% 7,799
KLR Keller 2,240.00p 2240 22.00 0.99% 121
KNOS Kainos Group 841.50p 841.5 7.50 0.9% 3,525
LAND Land Securities 600.50p 600.5 -2.50 -0.41% 23,169
LGEN Legal & General 252.75p 252.75 -0.90 -0.35% 590,656
LLOY Lloyds 97.90p 97.9 -0.98 -0.99% 2,977,940
LMP LondonMetric 192.10p 192.1 -1.70 -0.88% 57,391
LRE Lancashire Holdings 591.00p 591 -2.50 -0.42% 9,110
LSEG London Stock Exchange 9,844.00p 9844 32.00 0.33% 25,397
LWDB Law Debenture 1,168.00p 1168 -6.00 -0.51% 6,892
MAB Mitchells & Butlers 262.00p 262 1.00 0.38% 2,255
MCG Mobico Group 25.80p 25.8 -0.44 -1.68% 49,429
MEGP ME Group 145.60p 145.6 -1.40 -0.95% 14,306
MGAM Morgan Advanced Materials 215.00p 215 0.00 0% 10,522
MGNS Morgan Sindall Group 4,894.00p 4894 32.00 0.66% 48
MKS Marks & Spencer 343.95p 343.95 2.30 0.67% 124,736
MNDI Mondi 796.60p 796.6 -45.20 -5.37% 138,249
MNG M&G 295.70p 295.7 -1.90 -0.64% 50,229
MNKS Monks Inv 1,550.00p 1550 2.00 0.13% 8,231
MONY Moneysupermarket.Com 174.00p 174 3.35 1.96% 2,891
MOON Moonpig Gr 211.20p 211.2 0.00 0% 1,616
MRC Mercantile Investment Trust PLC 262.50p 262.5 -2.50 -0.94% 102,866
MRCH Merchants Trust 616.00p 616 0.00 0% 4,819
MRO Melrose 500.40p 500.4 -9.20 -1.81% 42,972
MSLH Marshalls 135.80p 135.8 -2.00 -1.45% 8,492
MTO Mitie 177.10p 177.1 -1.10 -0.62% 5,955
MTRO Metro Bank 138.80p 138.8 -1.80 -1.28% 26,150
MUT Murray Income Trust 954.00p 954 6.00 0.63% 10,849
MYI Murray International 350.50p 350.5 1.00 0.29% 30,430
N91 Ninety One 213.80p 213.8 -2.20 -1.02% 56,913
NAS North Atl.smlr 356.00p 356 0.00 0% 378
NBPE Nb Priv. Eqty 1,410.00p 1410 -2.00 -0.14% 201
NCC Ncc 118.00p 118 0.00 0% 29
NESF NextEnergy Solar 44.65p 44.65 -1.20 -2.62% 5,583
NG. National Grid 1,293.60p 1293.6 6.40 0.5% 363,637
NWG Natwest 579.60p 579.6 -5.00 -0.86% 297,079
NXT Next 13,150.00p 13150 0.00 0% 1,614
OCDO Ocado 204.30p 204.3 0.40 0.2% 34,751
ONT Oxford Nanopore Technologies 114.50p 114.5 -0.80 -0.69% 29,433
OSB OneSavings Bank 542.00p 542 -4.00 -0.73% 30,175
OXIG Oxford Instruments 2,834.00p 2834 2.00 0.07% 25
PAG Paragon Group 791.00p 791 12.00 1.54% 4
PAGE PageGroup 132.40p 132.4 -1.00 -0.75% 4,091
PAY Paypoint 630.00p 630 0.00 0% 283
PCFT Polar Cap Gbl 220.00p 220 -1.50 -0.68% 4,384
PCT Polar Capital Technology Trust 602.50p 602.5 2.50 0.42% 171,679
PETS Pets at home 188.30p 188.3 0.10 0.05% 47,603
PFD Premier Foods 196.90p 196.9 1.70 0.87% 22,312
PHI Pacific Horizon 996.00p 996 1.00 0.1% 9,863
PHP Primary Health 94.00p 94 -0.55 -0.58% 139,624
PIN Pantheon International 373.00p 373 -1.00 -0.27% 17,573
PLUS Plus500 4,440.00p 4440 -44.00 -0.98% 666
PNL Personal Assets Trust 546.00p 546 9.00 1.68% 13,034
PNN Pennon 529.50p 529.5 0.50 0.09% 14,132
POLN Pollen Street 876.00p 876 4.00 0.46% 209
PPET Patria Private 598.00p 598 -6.00 -0.99% 1
PPH Pphe Hotel 1,624.00p 1624 0.00 0% 506
PRU Prudential 1,119.00p 1119 -9.50 -0.84% 57,745
PSH Pershing Square Holdings 4,288.00p 4288 -34.00 -0.79% 2,273
PSN Persimmon 1,116.50p 1116.5 -4.50 -0.4% 26,945
PSON Pearson 1,079.50p 1079.5 2.00 0.19% 23,926
PTEC Playtech 398.60p 398.6 -3.20 -0.8% 37,867
QLT Quilter 185.20p 185.2 -2.30 -1.23% 13,477
QQ. Qinetiq 458.50p 458.5 -1.60 -0.35% 1,605
RAT Rathbone 2,050.00p 2050 0.00 0% 1,037
RCP RIT Capital Partners 2,220.00p 2220 -5.00 -0.22% 5,205
REL Relx 2,697.00p 2697 13.00 0.48% 87,713
RHIM RHI Magnesita 2,750.00p 2750 -5.00 -0.18% 1
RICA Ruffer Investment Company 310.00p 310 0.00 0% 16,060
RIO Rio Tinto 7,359.00p 7359 -65.00 -0.88% 28,493
RKT Reckitt 4,816.00p 4816 41.00 0.86% 38,088
RMV Rightmove 437.80p 437.8 -0.20 -0.05% 22,136
ROR Rotork 328.20p 328.2 1.00 0.31% 10,303
RPI Raspberry Pi 595.00p 595 -6.50 -1.08% 6,323
RR. Rolls-Royce 1,143.40p 1143.4 -16.80 -1.45% 2,500
RS1 RS Group 630.00p 630 14.50 2.36% 11,238
RSW Renishaw 4,508.00p 4508 -52.00 -1.14% 709
RTO Rentokil Initial 494.30p 494.3 0.40 0.08% 50,628
SAFE Safestore 711.00p 711 4.50 0.64% 530
SAIN Scot.amer.inv. 526.00p 526 0.00 0% 9,157
SBRY Sainsbury's 346.80p 346.8 6.70 1.97% 254,710
SCT Softcat 1,342.00p 1342 12.00 0.9% 8,559
SDP Schroder AsiaPacific Fund 734.00p 734 -7.00 -0.94% 4,337
SDR Schroders 579.00p 579 0.50 0.09% 29,477
SEIT Sdcl Ef. Inc Tr 43.55p 43.55 0.05 0.11% 132,068
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.00 0% 73,181
SGE Sage Group 896.80p 896.8 8.60 0.97% 52,379
SGRO Segro 707.80p 707.8 -4.40 -0.62% 9,321
SHC Shaftesbury Capital 135.80p 135.8 -0.60 -0.44% 53,859
SHEL Shell 3,329.50p 3329.5 36.00 1.09% 115,404
SMIN Smiths Group 2,507.00p 2507 -16.00 -0.63% 8,664
SMT Scottish Mortgage 1,400.00p 1400 1.00 0.07% 82,017
SMWH Wh Smith 557.00p 557 -14.00 -2.45% 17,254
SN. Smith & Nephew 1,174.50p 1174.5 -10.00 -0.84% 19,729
SNR Senior 287.50p 287.5 -0.50 -0.17% 27,692
SOI Schroders 392.00p 392 -6.00 -1.51% 16,751
SPI Spire Healthcare 163.60p 163.6 -1.40 -0.85% 3,951
SPX Spirax-Sarco 7,370.00p 7370 -36.00 -0.49% 1,485
SRE Sirius Real Estate 100.00p 100 -2.90 -2.82% 128
SRP Serco 289.20p 289.2 -0.60 -0.21% 6,290
SSE SSE 2,658.00p 2658 -3.50 -0.13% 24,631
SSPG SSP Group 181.30p 181.3 -0.40 -0.22% 3,045
STAN Standard Chartered 1,739.40p 1739.4 -17.40 -0.99% 46,120
STEM SThree 157.20p 157.2 -1.20 -0.76% 1,496
STJ St James's Place 1,272.50p 1272.5 -20.50 -1.59% 12,024
SUPR Supermarket Income 83.75p 83.75 -0.50 -0.59% 127,249
SVS Savills 839.00p 839 -4.00 -0.47% 1,612
SVT Severn Trent 3,149.00p 3149 0.00 0% 3,903
SYNC Syncona 87.00p 87 -0.40 -0.46% 2,329
TATE Tate & Lyle 348.40p 348.4 -6.80 -1.91% 2,702
TBCG TBC Bank Group 4,892.00p 4892 -64.00 -1.29% 96
TCAP TP ICAP 308.40p 308.4 -1.20 -0.39% 8,608
TEM Templeton Emerging Markets 285.00p 285 0.00 0% 52,371
TEP Telecom Plus 1,418.00p 1418 -4.00 -0.28% 6,486
TFIF Twentyfour Inc 106.20p 106.2 -0.20 -0.19% 21,913
THRL Target Healthc. 107.40p 107.4 2.60 2.48% 1,459
TMPL Temple Bar Investment Trust 390.00p 390 -4.00 -1.02% 15,820
TPK Travis Perkins 557.00p 557 -2.00 -0.36% 2,658
TRIG Renewables Infrastructure Group 67.50p 67.5 -0.10 -0.15% 56,016
TRN Trainline 246.40p 246.4 0.00 0% 2,088
TRST Trustpilot 250.40p 250.4 -0.80 -0.32% 22,942
TRY TR Property Investment Trust 325.00p 325 -2.00 -0.61% 3,575
TSCO Tesco 488.50p 488.5 2.05 0.42% 117,478
TW. Taylor Wimpey 84.04p 84.04 -0.38 -0.45% 748,608
UKW Greencoat UK Wind 98.50p 98.5 -0.20 -0.2% 136,393
ULVR Unilever 4,250.50p 4250.5 18.50 0.44% 87,636
USA Baillie Gifford US Growth Trust 307.00p 307 0.00 0% 3,858
UTG Unite 470.00p 470 -1.00 -0.21% 9,229
UU. United Utilities 1,346.50p 1346.5 2.00 0.15% 18,901
VCT Victrex 638.00p 638 -4.00 -0.62% 2,046
VEIL Vietnam Enterprise Investments 777.00p 777 -6.00 -0.77% 3,509
VOD Vodafone 116.50p 116.5 0.25 0.22% 861,139
VOF VinaCapital Vietnam Opportunity Fund 471.00p 471 0.00 0% 5
VSVS Vesuvius 448.80p 448.8 7.60 1.72% 2
VTY Vistry Grp 339.80p 339.8 -0.80 -0.23% 31,415
WEIR Weir Group 3,008.00p 3008 -34.00 -1.12% 2,126
WIZZ Wizz Air 887.50p 887.5 -17.50 -1.93% 94,995
WKP Workspace 337.80p 337.8 -1.00 -0.3% 1,527
WOSG Watches Switz 526.00p 526 0.00 0% 624
WPP WPP 260.50p 260.5 -0.15 -0.06% 64,089
WTB Whitbread 2,432.00p 2432 3.00 0.12% 3,198
WWH Worldwide Healthcare Trust 345.50p 345.5 1.50 0.44% 3,291
XPS Xps Pensions 313.00p 313 0.00 0% 8,050
ZIG Zigup 400.50p 400.5 -3.00 -0.74% 7,283
FTSE 100 Latest
Value10,418.84
Change-38.17