Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,193.82
Change 0.00 (0%)
High 5,220.50
Low 5,190.02
Prev. Close 5,193.81982

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.50p 352.5 0.00 0% 0
AAF Airtel Africa 236.40p 236.4 0.00 0% 0
AAL Anglo American 2,963.00p 2963 0.00 0% 0
ABDN Abrdn 209.80p 209.8 0.00 0% 0
ABF AB Foods 2,125.00p 2125 0.00 0% 0
ADM Admiral 3,330.00p 3330 0.00 0% 0
AGT AVI Global Trust 262.00p 262 0.00 0% 0
AHT Ashtead Group 5,140.00p 5140 0.00 0% 0
AJB AJ Bell 541.50p 541.5 0.00 0% 0
ALFA Alfa Fin 232.50p 232.5 0.00 0% 0
ALPH Alpha Group International 4,200.00p 4200 0.00 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00 0% 0
AML Aston Martin Lagonda 58.55p 58.55 0.00 0% 0
ANTO Antofagasta 2,766.00p 2766 0.00 0% 0
AO. Ao World 99.40p 99.4 0.00 0% 0
ASC ASOS 248.00p 248 0.00 0% 0
ASHM Ashmore Group 180.40p 180.4 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 0.00 0% 0
ATG Auction Technology Group 314.50p 314.5 0.00 0% 0
ATT Allianz Technology Trust 501.00p 501 0.00 0% 0
AUTO Auto Trader 776.00p 776 0.00 0% 0
AV. Aviva 681.20p 681.2 0.00 0% 0
AZN Astrazeneca 12,940.00p 12940 0.00 0% 0
BA. BAE Systems 2,015.00p 2015 0.00 0% 0
BAB Babcock 1,254.00p 1254 0.00 0% 0
BAG Barr (A.G.) 670.00p 670 0.00 0% 0
BAKK Bakkavor 213.00p 213 0.00 0% 0
BARC Barclays 374.55p 374.55 0.00 0% 0
BATS British American Tobacco 3,831.00p 3831 0.00 0% 0
BBH Bellevue Health 126.00p 126 0.00 0% 0
BBOX Tritax Big Box 142.70p 142.7 0.00 0% 0
BBY Balfour Beatty 655.00p 655 0.00 0% 0
BCG Baltic Classifieds Group 308.00p 308 0.00 0% 0
BEZ Beazley 934.00p 934 0.00 0% 0
BGEO Bank Of Georgia Group 7,850.00p 7850 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 925.00p 925 0.00 0% 0
BHMG BH Macro GBP 400.00p 400 0.00 0% 0
BKG Berkeley Group 3,876.00p 3876 0.00 0% 0
BLND British Land 350.60p 350.6 0.00 0% 0
BME B&M 230.70p 230.7 0.00 0% 0
BMY Bloomsbury 487.00p 487 0.00 0% 0
BNKR Bankers Investment Trust 130.80p 130.8 0.00 0% 0
BNZL Bunzl 2,424.00p 2424 0.00 0% 0
BOWL Hollywood Bwl 254.50p 254.5 0.00 0% 0
BOY Bodycote 678.50p 678.5 0.00 0% 0
BP. BP 432.60p 432.6 0.00 0% 0
BPT Bridgepoint 324.40p 324.4 0.00 0% 0
BRBY Burberry 1,223.00p 1223 0.00 0% 0
BREE Breedon 346.40p 346.4 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 601.00p 601 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,338.00p 1338 0.00 0% 0
BRWM BlackRock World Mining Trust plc 680.00p 680 0.00 0% 0
BSIF Bluefield Solar 84.30p 84.3 0.00 0% 0
BT.A BT 185.00p 185 0.00 0% 0
BTRW Barratt Redrow 375.40p 375.4 0.00 0% 0
BUT Brunner Inv.tst 1,426.00p 1426 0.00 0% 0
BWY Bellway 2,454.00p 2454 0.00 0% 0
BYG Big Yellow 966.00p 966 0.00 0% 0
BYIT Bytes Tech 407.60p 407.6 0.00 0% 0
CCC Computacenter 2,750.00p 2750 0.00 0% 0
CCH Coca-Cola HBC 3,346.00p 3346 0.00 0% 0
CCL Carnival 1,979.50p 1979.5 0.00 0% 0
CCR C&C Group 136.00p 136 0.00 0% 0
CGT Capital Gearing Trust 4,895.00p 4895 0.00 0% 0
CHG Chemring 578.00p 578 0.00 0% 0
CHRY Chrysalis Inves 123.20p 123.2 0.00 0% 0
CKN Clarkson 3,560.00p 3560 0.00 0% 0
CLDN Caledonia 379.00p 379 0.00 0% 0
CMCX CMC Markets 223.50p 223.5 0.00 0% 0
CNA Centrica 169.75p 169.75 0.00 0% 0
COA Coats Group Plc 80.80p 80.8 0.00 0% 0
CPG Compass Group 2,527.00p 2527 0.00 0% 0
CRDA Croda International 2,761.00p 2761 0.00 0% 0
CRST Crest Nicholson 166.00p 166 0.00 0% 0
CTEC ConvaTec 242.00p 242 0.00 0% 0
CTY City Of London Investment 510.00p 510 0.00 0% 0
CURY Currys 141.10p 141.1 0.00 0% 0
CWK Cranswick 4,900.00p 4900 0.00 0% 0
DCC DCC 4,842.00p 4842 0.00 0% 0
DEC Diversified Energy 1,028.00p 1028 0.00 0% 0
DGE Diageo 1,791.50p 1791.5 0.00 0% 0
DLN Derwent London 1,721.00p 1721 0.00 0% 0
DNLM Dunelm 1,115.00p 1115 0.00 0% 0
DOCS Dr. Martens 90.45p 90.45 0.00 0% 0
DOM Dominos 191.10p 191.1 0.00 0% 0
DPLM Diploma 5,450.00p 5450 0.00 0% 0
DRX Drax 709.00p 709 0.00 0% 0
DSCV DiscoverIE 589.00p 589 0.00 0% 0
DWL Dowlais 77.25p 77.25 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 818.00p 818 0.00 0% 0
EDV Endeavour Mining 3,178.00p 3178 0.00 0% 0
ELM Elementis 166.20p 166.2 0.00 0% 0
EMG Man 191.30p 191.3 0.00 0% 0
ENOG Energean Oil & Gas 879.50p 879.5 0.00 0% 0
ENT Entain 838.20p 838.2 0.00 0% 0
EOT Euro Opps Tr. 950.00p 950 0.00 0% 0
ESCT The European Smaller Companies Trust 214.00p 214 0.00 0% 0
ESNT Essentra 110.00p 110 0.00 0% 0
ESP Empiric 83.10p 83.1 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 208.00p 208 0.00 0% 0
EXPN Experian 3,536.00p 3536 0.00 0% 0
EZJ easyJet 471.50p 471.5 0.00 0% 0
FAN Volution Group PLS 683.00p 683 0.00 0% 0
FCIT F&C Investment Trust 1,208.00p 1208 0.00 0% 0
FCSS Fidelity China Special Situations PLC 330.00p 330 0.00 0% 0
FEML Fidelity E.m.ld 965.00p 965 0.00 0% 0
FEV Fidelity European Values 423.00p 423 0.00 0% 0
FGEN Foresight Envr 68.20p 68.2 0.00 0% 0
FGP Firstgroup 218.20p 218.2 0.00 0% 0
FGT Finsbury Growth 850.00p 850 0.00 0% 0
FOUR 4Imprint 3,235.00p 3235 0.00 0% 0
FRAS Frasers Group 715.50p 715.5 0.00 0% 0
FRES Fresnillo 2,394.00p 2394 0.00 0% 0
FSFL Foresight Solar Fund 75.40p 75.4 0.00 0% 0
FSG Foresight Group Holdings 478.00p 478 0.00 0% 0
FSV Fidelity 403.00p 403 0.00 0% 0
FUTR Future 643.00p 643 0.00 0% 0
FXPO Ferrexpo 51.00p 51 0.00 0% 0
GAW Games Workshop 14,610.00p 14610 0.00 0% 0
GCP GCP Infrastructure Investments 74.30p 74.3 0.00 0% 0
GDWN Goodwin 14,000.00p 14000 0.00 0% 0
GEN Genuit Group 369.00p 369 0.00 0% 0
GFTU Grafton Group 915.00p 915 0.00 0% 0
GLEN Glencore 357.15p 357.15 0.00 0% 0
GNC Greencore 238.50p 238.5 0.00 0% 0
GNS Genus 2,640.00p 2640 0.00 0% 0
GPE GPE 318.50p 318.5 0.00 0% 0
GRG Greggs 1,673.00p 1673 0.00 0% 0
GRI Grainger plc 192.80p 192.8 0.00 0% 0
GROW Molten Ventures 408.80p 408.8 0.00 0% 0
GSCT Glb Sml Co Trst 169.00p 169 0.00 0% 0
GSK Glaxosmithkline 1,640.00p 1640 0.00 0% 0
HAS Hays 57.65p 57.65 0.00 0% 0
HBR Harbour Energy 208.60p 208.6 0.00 0% 0
HFG Hilton Foods 668.00p 668 0.00 0% 0
HGT HgCapital Trust plc 500.00p 500 0.00 0% 0
HICL HICL Infrastructure 120.00p 120 0.00 0% 0
HIK Hikma Pharmaceuticals 1,851.00p 1851 0.00 0% 0
HILS Hill & Smith 2,100.00p 2100 0.00 0% 0
HLMA Halma 3,570.00p 3570 0.00 0% 0
HLN Haleon 340.10p 340.1 0.00 0% 0
HMSO Hammerson 290.40p 290.4 0.00 0% 0
HOC Hochschild 364.60p 364.6 0.00 0% 0
HRI Herald Investment Trust 2,510.00p 2510 0.00 0% 0
HSBA HSBC Holdings 1,008.60p 1008.6 0.00 0% 0
HSL Henderson Smaller Companies Trust 874.00p 874 0.00 0% 0
HSX Hiscox 1,407.00p 1407 0.00 0% 0
HTG Hunting 334.00p 334 0.00 0% 0
HTWS Helios Towers 148.40p 148.4 0.00 0% 0
HVPE HarbourVest Private Equity 2,955.00p 2955 0.00 0% 0
HWDN Howden Joinery 817.00p 817 0.00 0% 0
HWG Harworth Gp 162.50p 162.5 0.00 0% 0
IAD Invesco Asia 414.00p 414 0.00 0% 0
IAG International Airlines 412.80p 412.8 0.00 0% 0
IBST Ibstock 133.80p 133.8 0.00 0% 0
ICG Icg Plc 2,184.00p 2184 0.00 0% 0
ICGT ICG Enterprise Trust 1,484.00p 1484 0.00 0% 0
IEM Impax Asset Management 409.00p 409 0.00 0% 0
IGG IG 1,080.00p 1080 0.00 0% 0
IHG InterContinental Hotels 9,174.00p 9174 0.00 0% 0
IHP IntegraFin Holdings 366.00p 366 0.00 0% 0
III 3i Group 4,389.00p 4389 0.00 0% 0
IMB Imperial Brands 3,094.00p 3094 0.00 0% 0
IMI IMI 2,322.00p 2322 0.00 0% 0
INCH Inchcape 722.50p 722.5 0.00 0% 0
INF Informa 928.60p 928.6 0.00 0% 0
INPP International Public Partnerships 122.20p 122.2 0.00 0% 0
INVP Investec 565.50p 565.5 0.00 0% 0
IPO Ip Group 54.90p 54.9 0.00 0% 0
ITH Ithaca Energy 199.80p 199.8 0.00 0% 0
ITRK Intertek Group 4,938.00p 4938 0.00 0% 0
ITV ITV 75.85p 75.85 0.00 0% 0
IWG International Workplace Group 236.80p 236.8 0.00 0% 0
JAM JPMorgan American 1,106.00p 1106 0.00 0% 0
JD. JD Sports 97.86p 97.86 0.00 0% 0
JDW Wetherspoon (J.D) 633.00p 633 0.00 0% 0
JEDT JPMorgan European Discovery Trust 583.00p 583 0.00 0% 0
JFJ JPMorgan Japanese 705.00p 705 0.00 0% 0
JGGI JPMorgan Global Growth & Income 578.00p 578 0.00 0% 0
JMAT Johnson Matthey 2,068.00p 2068 0.00 0% 0
JMG JPMorgan Emerging Markets Investment Trust 129.80p 129.8 0.00 0% 0
JTC Jtc Plc 1,318.00p 1318 0.00 0% 0
JUP Jupiter Fund Management 148.80p 148.8 0.00 0% 0
JUST Just Group 211.50p 211.5 0.00 0% 0
KGF Kingfisher 296.50p 296.5 0.00 0% 0
KIE Kier 227.50p 227.5 0.00 0% 0
KLR Keller 1,566.00p 1566 0.00 0% 0
KNOS Kainos Group 971.50p 971.5 0.00 0% 0
LAND Land Securities 590.00p 590 0.00 0% 0
LGEN Legal & General 236.20p 236.2 0.00 0% 0
LLOY Lloyds 83.50p 83.5 0.00 0% 0
LMP LondonMetric 180.60p 180.6 0.00 0% 0
LRE Lancashire Holdings 684.00p 684 0.00 0% 0
LSEG London Stock Exchange 8,744.00p 8744 0.00 0% 0
LWDB Law Debenture 1,058.00p 1058 0.00 0% 0
MAB Mitchells & Butlers 251.50p 251.5 0.00 0% 0
MCG Mobico Group 28.06p 28.06 0.00 0% 0
MEGP ME Group 185.60p 185.6 0.00 0% 0
MGAM Morgan Advanced Materials 222.00p 222 0.00 0% 0
MGNS Morgan Sindall Group 4,920.00p 4920 0.00 0% 0
MKS Marks & Spencer 386.80p 386.8 0.00 0% 0
MNDI Mondi 854.40p 854.4 0.00 0% 0
MNG M&G 254.60p 254.6 0.00 0% 0
MNKS Monks Inv 1,502.00p 1502 0.00 0% 0
MONY Moneysupermarket.Com 196.60p 196.6 0.00 0% 0
MOON Moonpig Gr 222.00p 222 0.00 0% 0
MRC Mercantile Investment Trust PLC 251.00p 251 0.00 0% 0
MRCH Merchants Trust 556.00p 556 0.00 0% 0
MRO Melrose 640.80p 640.8 0.00 0% 0
MSLH Marshalls 173.40p 173.4 0.00 0% 0
MTO Mitie 137.00p 137 0.00 0% 0
MTRO Metro Bank 119.40p 119.4 0.00 0% 0
MUT Murray Income Trust 907.00p 907 0.00 0% 0
MYI Murray International 304.00p 304 0.00 0% 0
N91 Ninety One 211.80p 211.8 0.00 0% 0
NAS North Atl.smlr 376.00p 376 0.00 0% 0
NBPE Nb Priv. Eqty 1,480.00p 1480 0.00 0% 0
NCC Ncc 145.80p 145.8 0.00 0% 0
NESF NextEnergy Solar 59.60p 59.6 0.00 0% 0
NG. National Grid 1,098.50p 1098.5 0.00 0% 0
NWG Natwest 543.00p 543 0.00 0% 0
NXT Next 12,505.00p 12505 0.00 0% 0
OCDO Ocado 236.70p 236.7 0.00 0% 0
ONT Oxford Nanopore Technologies 150.50p 150.5 0.00 0% 0
OSB OneSavings Bank 559.50p 559.5 0.00 0% 0
OXIG Oxford Instruments 2,015.00p 2015 0.00 0% 0
PAG Paragon Group 857.50p 857.5 0.00 0% 0
PAGE PageGroup 237.60p 237.6 0.00 0% 0
PAY Paypoint 759.00p 759 0.00 0% 0
PCFT Polar Cap Gbl 210.50p 210.5 0.00 0% 0
PCT Polar Capital Technology Trust 444.00p 444 0.00 0% 0
PETS Pets at home 204.80p 204.8 0.00 0% 0
PFD Premier Foods 180.40p 180.4 0.00 0% 0
PHI Pacific Horizon 790.00p 790 0.00 0% 0
PHLL Petershill 307.00p 307 0.00 0% 0
PHNX Phoenix Group Holdings 664.50p 664.5 0.00 0% 0
PHP Primary Health 88.75p 88.75 0.00 0% 0
PIN Pantheon International 349.50p 349.5 0.00 0% 0
PLUS Plus500 3,262.00p 3262 0.00 0% 0
PNL Personal Assets Trust 528.00p 528 0.00 0% 0
PNN Pennon 484.80p 484.8 0.00 0% 0
POLN Pollen Street 902.00p 902 0.00 0% 0
PPET Patria Private 583.00p 583 0.00 0% 0
PPH Pphe Hotel 1,324.00p 1324 0.00 0% 0
PRSR Prs Reit 112.20p 112.2 0.00 0% 0
PRU Prudential 1,025.00p 1025 0.00 0% 0
PSH Pershing Square Holdings 4,716.00p 4716 0.00 0% 0
PSN Persimmon 1,141.50p 1141.5 0.00 0% 0
PSON Pearson 1,051.50p 1051.5 0.00 0% 0
PTEC Playtech 348.50p 348.5 0.00 0% 0
QLT Quilter 176.40p 176.4 0.00 0% 0
QQ. Qinetiq 510.00p 510 0.00 0% 0
RAT Rathbone 1,860.00p 1860 0.00 0% 0
RCP RIT Capital Partners 2,010.00p 2010 0.00 0% 0
REL Relx 3,380.00p 3380 0.00 0% 0
RHIM RHI Magnesita 2,070.00p 2070 0.00 0% 0
RICA Ruffer Investment Company 292.50p 292.5 0.00 0% 0
RIO Rio Tinto 5,049.00p 5049 0.00 0% 0
RKT Reckitt 5,738.00p 5738 0.00 0% 0
RMV Rightmove 697.40p 697.4 0.00 0% 0
ROR Rotork 345.00p 345 0.00 0% 0
RPI Raspberry Pi 396.20p 396.2 0.00 0% 0
RR. Rolls-Royce 1,155.00p 1155 0.00 0% 0
RS1 RS Group 560.00p 560 0.00 0% 0
RSW Renishaw 3,715.00p 3715 0.00 0% 0
RTO Rentokil Initial 407.10p 407.1 0.00 0% 0
SAFE Safestore 661.50p 661.5 0.00 0% 0
SAIN Scot.amer.inv. 512.00p 512 0.00 0% 0
SBRY Sainsbury's 335.80p 335.8 0.00 0% 0
SCT Softcat 1,596.00p 1596 0.00 0% 0
SDP Schroder AsiaPacific Fund 667.00p 667 0.00 0% 0
SDR Schroders 399.00p 399 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 56.80p 56.8 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 0.00 0% 0
SGE Sage Group 1,112.00p 1112 0.00 0% 0
SGRO Segro 652.20p 652.2 0.00 0% 0
SHC Shaftesbury Capital 140.20p 140.2 0.00 0% 0
SHEL Shell 2,776.50p 2776.5 0.00 0% 0
SMIN Smiths Group 2,438.00p 2438 0.00 0% 0
SMT Scottish Mortgage 1,144.00p 1144 0.00 0% 0
SMWH Wh Smith 645.00p 645 0.00 0% 0
SN. Smith & Nephew 1,357.50p 1357.5 0.00 0% 0
SNR Senior 198.00p 198 0.00 0% 0
SOI Schroders 327.00p 327 0.00 0% 0
SPI Spire Healthcare 245.00p 245 0.00 0% 0
SPT Spirent 198.60p 198.6 0.00 0% 0
SPX Spirax-Sarco 6,970.00p 6970 0.00 0% 0
SRE Sirius Real Estate 97.25p 97.25 0.00 0% 0
SRP Serco 238.00p 238 0.00 0% 0
SSE SSE 1,817.00p 1817 0.00 0% 0
SSON Smithson Invest 1,542.00p 1542 0.00 0% 0
SSPG SSP Group 162.20p 162.2 0.00 0% 0
STAN Standard Chartered 1,455.00p 1455 0.00 0% 0
STEM SThree 164.60p 164.6 0.00 0% 0
STJ St James's Place 1,311.50p 1311.5 0.00 0% 0
SUPR Supermarket Income 78.50p 78.5 0.00 0% 0
SVS Savills 981.00p 981 0.00 0% 0
SVT Severn Trent 2,634.00p 2634 0.00 0% 0
SXS Spectris 4,086.00p 4086 0.00 0% 0
SYNC Syncona 99.40p 99.4 0.00 0% 0
TATE Tate & Lyle 376.00p 376 0.00 0% 0
TBCG TBC Bank Group 4,495.00p 4495 0.00 0% 0
TCAP TP ICAP 265.50p 265.5 0.00 0% 0
TEM Templeton Emerging Markets 224.00p 224 0.00 0% 0
TEP Telecom Plus 1,840.00p 1840 0.00 0% 0
TFIF Twentyfour Inc 114.60p 114.6 0.00 0% 0
THRG Throgmorton Trust 607.00p 607 0.00 0% 0
THRL Target Healthc. 94.30p 94.3 0.00 0% 0
TMPL Temple Bar Investment Trust 363.00p 363 0.00 0% 0
TPK Travis Perkins 617.50p 617.5 0.00 0% 0
TRIG Renewables Infrastructure Group 76.00p 76 0.00 0% 0
TRN Trainline 272.80p 272.8 0.00 0% 0
TRST Trustpilot 213.20p 213.2 0.00 0% 0
TRY TR Property Investment Trust 312.00p 312 0.00 0% 0
TSCO Tesco 445.50p 445.5 0.00 0% 0
TW. Taylor Wimpey 100.50p 100.5 0.00 0% 0
UKW Greencoat UK Wind 107.10p 107.1 0.00 0% 0
ULVR Unilever 4,421.00p 4421 0.00 0% 0
USA Baillie Gifford US Growth Trust 272.00p 272 0.00 0% 0
UTG Unite 625.00p 625 0.00 0% 0
UU. United Utilities 1,166.00p 1166 0.00 0% 0
VCT Victrex 672.00p 672 0.00 0% 0
VEIL Vietnam Enterprise Investments 770.00p 770 0.00 0% 0
VOD Vodafone 85.42p 85.42 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 485.00p 485 0.00 0% 0
VSVS Vesuvius 380.60p 380.6 0.00 0% 0
VTY Vistry Grp 623.40p 623.4 0.00 0% 0
WEIR Weir Group 2,860.00p 2860 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,167.00p 1167 0.00 0% 0
WKP Workspace 395.50p 395.5 0.00 0% 0
WOSG Watches Switz 368.00p 368 0.00 0% 0
WPP WPP 345.90p 345.9 0.00 0% 0
WTB Whitbread 3,242.00p 3242 0.00 0% 0
WWH Worldwide Healthcare Trust 350.50p 350.5 0.00 0% 0
XPS Xps Pensions 351.00p 351 0.00 0% 0
ZIG Zigup 327.50p 327.5 0.00 0% 0
FTSE 100 Latest
Value9,509.40
Change0.00