Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,631.48
Change -32.93 (-0.58%)
High 5,667.41
Low 5,629.34
Prev. Close 5,664.41016

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 0.00 0% 354,338
AAF Airtel Africa 366.80p 366.8 0.80 0.22% 1,123,109
AAL Anglo American 3,896.50p 3896.5 69.00 1.8% 839,669
ABDN Abrdn 217.20p 217.2 2.90 1.35% 979,755
ABF AB Foods 1,818.00p 1818 -11.00 -0.6% 45,831
ADM Admiral 3,164.00p 3164 -182.00 -5.44% 186,981
AGT AVI Global Trust 264.00p 264 2.00 0.76% 318,881
AJB AJ Bell 530.00p 530 4.00 0.76% 302,577
ALFA Alfa Fin 153.20p 153.2 0.40 0.26% 140,474
ALW Alliance Witan 1,300.00p 1300 -6.00 -0.46% 166,183
AML Aston Martin Lagonda 44.04p 44.04 -0.60 -1.34% 696,662
ANTO Antofagasta 3,927.00p 3927 108.50 2.84% 373,625
AO. Ao World 88.50p 88.5 -0.50 -0.56% 8,616
ASC ASOS 224.00p 224 -1.50 -0.67% 70,453
ASHM Ashmore Group 215.00p 215 0.80 0.37% 116,599
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 6.00 0.39% 15,782
ATG Auction Technology Group 345.60p 345.6 -6.00 -1.71% 23,308
ATT Allianz Technology Trust 656.00p 656 4.00 0.61% 350,453
AUTO Auto Trader 517.40p 517.4 17.20 3.44% 2,826,157
AV. Aviva 622.30p 622.3 -0.70 -0.11% 937,816
AZN Astrazeneca 13,558.00p 13558 -8.00 -0.06% 225,022
BA. BAE Systems 2,015.00p 2015 -74.50 -3.57% 1,174,829
BAB Babcock 1,108.50p 1108.5 -14.50 -1.29% 182,020
BAG Barr (A.G.) 617.00p 617 -17.00 -2.68% 42,775
BARC Barclays 440.70p 440.7 -1.95 -0.44% 6,680,286
BATS British American Tobacco 4,313.00p 4313 -77.00 -1.75% 181,961
BBOX Tritax Big Box 154.20p 154.2 1.10 0.72% 2,552,108
BBY Balfour Beatty 872.00p 872 10.00 1.16% 363,442
BCG Baltic Classifieds Group 196.10p 196.1 1.40 0.72% 2,308,970
BEZ Beazley 1,279.50p 1279.5 -0.50 -0.04% 88,588
BGEO Bank Of Georgia Group 11,470.00p 11470 280.00 2.5% 43,531
BGFD Baillie Gifford Japan Trust PLC 939.00p 939 7.00 0.75% 47,532
BHMG BH Macro GBP 425.00p 425 -1.00 -0.23% 218,330
BKG Berkeley Group 3,342.00p 3342 -18.00 -0.54% 22,846
BLND British Land 389.10p 389.1 -4.70 -1.19% 299,687
BME B&M 172.00p 172 -2.40 -1.38% 895,402
BMY Bloomsbury 600.00p 600 0.00 0% 32,585
BNKR Bankers Investment Trust 142.80p 142.8 0.20 0.14% 249,656
BNZL Bunzl 2,440.00p 2440 -25.00 -1.01% 101,837
BOWL Hollywood Bwl 254.50p 254.5 1.00 0.39% 37,469
BOY Bodycote 712.50p 712.5 10.00 1.42% 17,354
BP. BP 545.40p 545.4 -5.90 -1.07% 4,967,166
BPT Bridgepoint 267.40p 267.4 -1.00 -0.37% 80,009
BRBY Burberry 1,233.80p 1233.8 22.00 1.82% 168,866
BREE Breedon 308.00p 308 1.20 0.39% 59,637
BRGE BlackRock Greater Europe Investment Trust 575.00p 575 4.00 0.7% 95,302
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 4.00 0.31% 39,471
BRWM BlackRock World Mining Trust plc 987.00p 987 19.00 1.96% 134,058
BSIF Bluefield Solar 78.40p 78.4 -0.20 -0.25% 160,905
BT.A BT 223.70p 223.7 -0.20 -0.09% 1,884,765
BTRW Barratt Redrow 263.00p 263 -1.20 -0.45% 615,143
BUT Brunner Inv.tst 1,506.00p 1506 2.00 0.13% 18,449
BWY Bellway 1,984.00p 1984 -11.00 -0.55% 110,029
BYG Big Yellow 894.50p 894.5 -8.00 -0.89% 58,343
BYIT Bytes Tech 310.00p 310 3.20 1.04% 53,449
CCC Computacenter 3,888.00p 3888 4.00 0.1% 39,769
CCH Coca-Cola HBC 4,373.00p 4373 -55.00 -1.24% 291,555
CCR C&C Group 113.60p 113.6 -1.40 -1.22% 100,828
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 8,568
CHG Chemring 510.00p 510 -7.50 -1.45% 1,359,873
CHRY Chrysalis Inves 82.10p 82.1 -0.10 -0.12% 244,268
CKN Clarkson 4,846.00p 4846 -116.00 -2.34% 12,903
CLDN Caledonia 358.50p 358.5 -1.50 -0.42% 31,556
CMCX CMC Markets 375.00p 375 -3.00 -0.79% 62,775
CNA Centrica 201.00p 201 -8.50 -4.06% 13,437,768
COA Coats Group Plc 85.75p 85.75 -0.25 -0.29% 447,728
CPG Compass Group $29.67 29.67 -0.10 -0.34% 344,627
CRDA Croda International 2,816.00p 2816 -46.00 -1.61% 34,521
CRST Crest Nicholson 67.80p 67.8 -1.00 -1.45% 933,828
CTEC ConvaTec 211.80p 211.8 -1.20 -0.56% 666,879
CTY City Of London Investment 551.00p 551 -2.00 -0.36% 360,312
CURY Currys 128.30p 128.3 1.10 0.86% 1,555,649
CWK Cranswick 5,300.00p 5300 -50.00 -0.93% 11,891
DCC DCC 5,785.00p 5785 -5.00 -0.09% 121,935
DEC Diversified Energy 1,134.00p 1134 -2.00 -0.18% 38,274
DGE Diageo 1,538.00p 1538 -30.80 -1.96% 861,618
DLN Derwent London 1,758.00p 1758 -6.00 -0.34% 33,487
DNLM Dunelm 753.50p 753.5 -0.50 -0.07% 160,185
DOCS Dr. Martens 65.10p 65.1 2.10 3.33% 268,665
DOM Dominos 194.10p 194.1 1.70 0.88% 154,993
DPLM Diploma 7,165.00p 7165 -60.00 -0.83% 48,115
DRX Drax 881.80p 881.8 -3.40 -0.38% 56,189
DSCV DiscoverIE 679.00p 679 6.00 0.89% 25,358
EDIN Edinburgh Investment Trust PLC 788.00p 788 -4.00 -0.51% 81,302
EDV Endeavour Mining 4,847.00p 4847 169.00 3.61% 105,265
ELM Elementis 143.60p 143.6 -2.80 -1.91% 116,410
EMG Man 261.00p 261 0.60 0.23% 189,476
ENOG Energean Oil & Gas 850.00p 850 -7.50 -0.87% 97,146
ENT Entain 524.20p 524.2 -8.80 -1.65% 545,624
EOT Euro Opps Tr. 904.00p 904 0.00 0% 5,976
ESCT The European Smaller Companies Trust 233.00p 233 2.00 0.87% 95,943
ESNT Essentra 84.60p 84.6 1.30 1.56% 273,629
EWI Edinburgh Worldwide Investment Trust 243.50p 243.5 1.50 0.62% 216,999
EXPN Experian 2,643.00p 2643 -30.50 -1.14% 1,252,744
EZJ easyJet 375.10p 375.1 1.50 0.4% 2,088,475
FAN Volution Group PLS 636.00p 636 3.00 0.47% 25,714
FCIT F&C Investment Trust 1,316.00p 1316 -1.00 -0.08% 100,222
FCSS Fidelity China Special Situations PLC 299.00p 299 0.00 0% 394,784
FEML Fidelity E.m.ld 1,430.00p 1430 30.00 2.14% 60,347
FEV Fidelity European Values 413.00p 413 1.00 0.24% 168,549
FGEN Foresight Envr 73.00p 73 0.50 0.69% 791,046
FGP Firstgroup 162.00p 162 -0.50 -0.31% 134,365
FGT Finsbury Growth 756.00p 756 -8.00 -1.05% 130,665
FOUR 4Imprint 3,674.00p 3674 -4.00 -0.11% 10,453
FRAS Frasers Group 679.50p 679.5 -0.50 -0.07% 14,760
FRES Fresnillo 3,582.00p 3582 120.00 3.47% 202,836
FSFL Foresight Solar Fund 63.40p 63.4 0.00 0% 107,842
FSG Foresight Group Holdings 402.50p 402.5 -0.50 -0.12% 14,725
FSV Fidelity 428.00p 428 0.50 0.12% 109,535
FUTR Future 311.60p 311.6 -0.80 -0.26% 112,986
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 19,560.00p 19560 -405.00 -2.03% 8,037
GCP GCP Infrastructure Investments 73.40p 73.4 -0.80 -1.08% 432,773
GDWN Goodwin 12,300.00p 12300 -80.00 -0.65% 3,255
GEN Genuit Group 264.80p 264.8 2.80 1.07% 320,231
GFTU Grafton Group 887.00p 887 1.80 0.2% 80,489
GLEN Glencore 569.40p 569.4 0.50 0.09% 5,509,197
GNC Greencore 236.40p 236.4 -0.60 -0.25% 106,714
GNS Genus 2,370.00p 2370 -6.00 -0.25% 12,793
GPE GPE 313.80p 313.8 -1.60 -0.51% 92,998
GRG Greggs 1,485.00p 1485 -27.00 -1.79% 125,635
GRI Grainger plc 163.00p 163 -1.80 -1.09% 702,881
GROW Molten Ventures 584.00p 584 4.00 0.69% 91,953
GSCT Glb Sml Co Trst 190.00p 190 0.00 0% 24,892
GSK Glaxosmithkline 1,879.00p 1879 4.00 0.21% 855,194
HAS Hays 33.94p 33.94 -0.14 -0.41% 334,977
HBR Harbour Energy 283.00p 283 3.40 1.22% 1,523,035
HFG Hilton Foods 539.00p 539 -3.50 -0.65% 82,129
HGT HgCapital Trust plc 373.50p 373.5 -0.50 -0.13% 300,097
HICL HICL Infrastructure 126.20p 126.2 -0.20 -0.16% 1,675,177
HIK Hikma Pharmaceuticals 1,420.50p 1420.5 -9.00 -0.63% 68,210
HILS Hill & Smith 2,640.00p 2640 30.00 1.15% 92,888
HLMA Halma 4,646.00p 4646 -15.00 -0.32% 117,984
HLN Haleon 334.10p 334.1 -0.60 -0.18% 2,636,229
HMSO Hammerson 338.20p 338.2 2.60 0.77% 62,355
HOC Hochschild 655.00p 655 20.00 3.15% 440,019
HRI Herald Investment Trust 3,015.00p 3015 55.00 1.86% 161,605
HSBA HSBC Holdings 1,334.80p 1334.8 -8.60 -0.64% 3,988,627
HSL Henderson Smaller Companies Trust 882.00p 882 3.00 0.34% 27,481
HSX Hiscox 1,631.00p 1631 81.00 5.23% 364,635
HTG Hunting 487.00p 487 -13.00 -2.6% 52,368
HTWS Helios Towers 234.60p 234.6 31.40 15.45% 1,293,239
HVPE HarbourVest Private Equity 3,230.00p 3230 -15.00 -0.46% 14,906
HWDN Howden Joinery 790.50p 790.5 -5.50 -0.69% 726,545
HWG Harworth Gp 140.00p 140 0.60 0.43% 53,003
IAD Invesco Asia 466.50p 466.5 0.00 0% 38,443
IAG International Airlines 394.20p 394.2 3.40 0.87% 5,758,077
IBST Ibstock 102.50p 102.5 -2.50 -2.38% 146,935
ICG Icg Plc 1,885.00p 1885 -4.00 -0.21% 80,278
ICGT ICG Enterprise Trust 1,392.00p 1392 12.00 0.87% 11,819
IEM Impax Asset Management 451.00p 451 1.00 0.22% 101,427
IGG IG 1,533.50p 1533.5 -18.00 -1.16% 76,650
IHG InterContinental Hotels $150.00 150 4.15 2.85% 104,312
IHP IntegraFin Holdings 327.00p 327 0.50 0.15% 29,357
III 3i Group 2,614.00p 2614 -54.50 -2.04% 270,729
IMB Imperial Brands 2,795.50p 2795.5 -40.00 -1.41% 271,847
IMI IMI 2,868.00p 2868 2.00 0.07% 613,399
INCH Inchcape 822.00p 822 -18.20 -2.17% 112,218
INF Informa 817.20p 817.2 -7.80 -0.95% 959,910
INPP International Public Partnerships 133.00p 133 -0.20 -0.15% 671,839
INVP Investec 616.00p 616 1.00 0.16% 502,811
IPO Ip Group 64.90p 64.9 0.90 1.41% 1,286,274
ITH Ithaca Energy 249.40p 249.4 -3.40 -1.34% 359,239
ITRK Intertek Group 5,148.00p 5148 42.00 0.82% 237,282
ITV ITV 81.05p 81.05 -0.25 -0.31% 639,568
IWG International Workplace Group 186.70p 186.7 -0.50 -0.27% 443,340
JAM JPMorgan American 1,178.00p 1178 4.00 0.34% 101,355
JD. JD Sports 72.24p 72.24 4.24 6.24% 22,665,774
JDW Wetherspoon (J.D) 597.00p 597 7.00 1.19% 39,641
JEDT JPMorgan European Discovery Trust 639.00p 639 0.00 0% 62,371
JFJ JPMorgan Japanese 782.00p 782 8.00 1.03% 157,180
JGGI JPMorgan Global Growth & Income 590.50p 590.5 1.50 0.25% 380,147
JMAT Johnson Matthey 2,116.00p 2116 -8.00 -0.38% 30,420
JTC Jtc Plc 1,314.00p 1314 0.00 0% 10,050
JUP Jupiter Fund Management 159.60p 159.6 1.40 0.88% 497,015
KGF Kingfisher 286.50p 286.5 -3.10 -1.07% 876,334
KIE Kier 214.00p 214 2.40 1.13% 317,700
KLR Keller 2,382.00p 2382 46.00 1.97% 30,869
KNOS Kainos Group 812.00p 812 -1.00 -0.12% 53,398
LAND Land Securities 595.50p 595.5 -7.00 -1.16% 289,092
LGEN Legal & General 252.50p 252.5 0.45 0.18% 3,396,602
LLOY Lloyds 98.85p 98.85 -0.61 -0.61% 23,367,226
LMP LondonMetric 190.70p 190.7 -0.90 -0.47% 1,337,159
LRE Lancashire Holdings 589.00p 589 2.00 0.34% 74,809
LSEG London Stock Exchange 9,186.00p 9186 -154.00 -1.65% 245,399
LWDB Law Debenture 1,188.00p 1188 4.00 0.34% 48,713
MAB Mitchells & Butlers 255.50p 255.5 -1.00 -0.39% 39,395
MCG Mobico Group 25.06p 25.06 0.46 1.87% 822,564
MEGP ME Group 142.00p 142 -7.80 -5.21% 256,305
MGAM Morgan Advanced Materials 229.50p 229.5 2.00 0.88% 47,145
MGNS Morgan Sindall Group 4,802.00p 4802 28.00 0.59% 19,482
MKS Marks & Spencer 331.30p 331.3 -2.45 -0.73% 1,057,307
MNDI Mondi 802.40p 802.4 -4.80 -0.59% 123,595
MNG M&G 306.90p 306.9 1.60 0.52% 989,429
MNKS Monks Inv 1,580.00p 1580 0.00 0% 57,444
MONY Moneysupermarket.Com 174.10p 174.1 -0.30 -0.17% 294,453
MOON Moonpig Gr 217.60p 217.6 2.00 0.93% 307,490
MRC Mercantile Investment Trust PLC 266.50p 266.5 -0.50 -0.19% 290,500
MRCH Merchants Trust 615.00p 615 0.00 0% 47,789
MRO Melrose 519.20p 519.2 1.20 0.23% 1,519,263
MSLH Marshalls 136.20p 136.2 1.50 1.11% 299,147
MTO Mitie 172.90p 172.9 0.40 0.23% 133,942
MTRO Metro Bank 157.40p 157.4 1.40 0.9% 310,800
MUT Murray Income Trust 932.00p 932 -4.00 -0.43% 59,898
MYI Murray International 348.00p 348 -1.50 -0.43% 204,012
N91 Ninety One 220.40p 220.4 -1.80 -0.81% 102,195
NAS North Atl.smlr 368.00p 368 3.00 0.82% 18,891
NBPE Nb Priv. Eqty 1,402.00p 1402 8.00 0.57% 3,655
NCC Ncc 137.00p 137 -0.60 -0.44% 204,823
NESF NextEnergy Solar 45.50p 45.5 -0.80 -1.73% 1,134,874
NG. National Grid 1,284.80p 1284.8 -13.40 -1.03% 6,231,994
NWG Natwest 571.60p 571.6 -4.40 -0.76% 2,800,094
NXT Next 13,215.00p 13215 40.00 0.3% 60,089
OCDO Ocado 200.50p 200.5 -1.00 -0.5% 118,518
ONT Oxford Nanopore Technologies 114.00p 114 0.40 0.35% 143,903
OSB OneSavings Bank 520.00p 520 -0.50 -0.1% 111,498
OXIG Oxford Instruments 2,962.00p 2962 -26.00 -0.87% 52,811
PAG Paragon Group 745.50p 745.5 -2.00 -0.27% 12,950
PAGE PageGroup 135.70p 135.7 1.60 1.19% 171,349
PAY Paypoint 608.00p 608 1.00 0.16% 12,183
PCFT Polar Cap Gbl 224.00p 224 1.50 0.67% 139,086
PCT Polar Capital Technology Trust 650.00p 650 4.50 0.7% 857,414
PETS Pets at home 185.60p 185.6 -0.20 -0.11% 150,140
PFD Premier Foods 203.20p 203.2 1.40 0.69% 166,182
PHI Pacific Horizon 1,106.00p 1106 10.00 0.91% 62,388
PHP Primary Health 94.65p 94.65 -0.10 -0.11% 1,762,271
PIN Pantheon International 383.00p 383 0.50 0.13% 169,019
PLUS Plus500 4,514.00p 4514 -28.00 -0.62% 26,997
PNL Personal Assets Trust 538.00p 538 1.00 0.19% 229,742
PNN Pennon 527.00p 527 -3.50 -0.66% 66,849
POLN Pollen Street 856.00p 856 -2.00 -0.23% 5,915
PPET Patria Private 598.00p 598 -4.00 -0.66% 3,501
PPH Pphe Hotel 1,504.00p 1504 -12.00 -0.79% 3,286
PRU Prudential 1,181.50p 1181.5 -2.50 -0.21% 9,473,673
PSH Pershing Square Holdings 4,126.00p 4126 12.00 0.29% 81,342
PSN Persimmon 1,100.00p 1100 0.00 0% 718,613
PSON Pearson 1,103.00p 1103 -25.50 -2.26% 248,619
PTEC Playtech 347.00p 347 -4.20 -1.2% 48,379
QLT Quilter 185.90p 185.9 0.80 0.43% 273,346
QQ. Qinetiq 437.30p 437.3 -9.90 -2.21% 167,888
RAT Rathbone 1,988.00p 1988 -22.00 -1.09% 56,772
RCP RIT Capital Partners 2,200.00p 2200 0.00 0% 48,470
REL Relx 2,460.00p 2460 -165.00 -6.29% 1,435,269
RHIM RHI Magnesita 2,820.00p 2820 45.00 1.62% 2,193
RICA Ruffer Investment Company 306.00p 306 1.00 0.33% 119,196
RIO Rio Tinto 7,801.00p 7801 81.00 1.05% 360,687
RKT Reckitt 4,729.00p 4729 24.00 0.51% 446,643
RMV Rightmove 426.10p 426.1 -6.50 -1.5% 463,361
ROR Rotork 317.60p 317.6 -0.20 -0.06% 262,681
RPI Raspberry Pi 707.00p 707 16.00 2.32% 253,492
RR. Rolls-Royce 1,281.00p 1281 1.80 0.14% 4,823,049
RS1 RS Group 623.00p 623 0.50 0.08% 61,217
RSW Renishaw 5,150.00p 5150 65.00 1.28% 24,183
RTO Rentokil Initial 494.40p 494.4 -5.80 -1.16% 396,039
SAFE Safestore 667.50p 667.5 6.00 0.91% 39,675
SAIN Scot.amer.inv. 533.00p 533 -3.00 -0.56% 46,446
SBRY Sainsbury's 321.30p 321.3 -2.60 -0.8% 755,492
SCT Softcat 1,409.00p 1409 -6.00 -0.42% 59,269
SDP Schroder AsiaPacific Fund 803.00p 803 10.00 1.26% 34,467
SDR Schroders 581.50p 581.5 0.00 0% 226,394
SEIT Sdcl Ef. Inc Tr 43.35p 43.35 0.45 1.05% 726,803
SEQI Sequoia Economic Infrastructure Fund 78.30p 78.3 0.20 0.26% 1,255,204
SGE Sage Group 876.80p 876.8 -9.80 -1.11% 3,346,472
SGRO Segro 715.00p 715 -1.40 -0.2% 445,012
SHC Shaftesbury Capital 134.10p 134.1 -0.40 -0.3% 600,966
SHEL Shell 3,147.00p 3147 -64.50 -2.01% 1,683,109
SMIN Smiths Group 2,579.00p 2579 -21.00 -0.81% 108,671
SMT Scottish Mortgage 1,445.50p 1445.5 -7.00 -0.48% 507,537
SMWH Wh Smith 514.00p 514 -3.50 -0.68% 55,112
SN. Smith & Nephew 1,098.50p 1098.5 -19.00 -1.7% 622,792
SNR Senior 286.00p 286 0.50 0.18% 821,555
SOI Schroders 424.00p 424 4.00 0.95% 214,872
SPI Spire Healthcare 158.80p 158.8 -0.40 -0.25% 82,505
SPX Spirax-Sarco 7,610.00p 7610 20.00 0.26% 223,685
SRE Sirius Real Estate 103.50p 103.5 0.20 0.19% 2,617,405
SRP Serco 277.20p 277.2 0.60 0.22% 285,650
SSE SSE 2,509.00p 2509 -25.50 -1.01% 1,132,162
SSPG SSP Group 160.70p 160.7 1.40 0.88% 397,663
STAN Standard Chartered 1,902.20p 1902.2 -3.80 -0.2% 585,799
STEM SThree 176.00p 176 3.40 1.97% 179,190
STJ St James's Place 1,229.00p 1229 -5.50 -0.45% 162,047
SUPR Supermarket Income 83.15p 83.15 -1.45 -1.71% 1,101,422
SVS Savills 838.00p 838 1.00 0.12% 74,180
SVT Severn Trent 3,161.00p 3161 -58.00 -1.8% 42,118
SYNC Syncona 89.00p 89 0.00 0% 90,618
TATE Tate & Lyle 368.50p 368.5 -0.40 -0.11% 56,249
TBCG TBC Bank Group 4,700.00p 4700 194.00 4.31% 37,902
TCAP TP ICAP 316.60p 316.6 -2.60 -0.81% 225,840
TEM Templeton Emerging Markets 304.50p 304.5 1.50 0.5% 656,529
TEP Telecom Plus 1,042.00p 1042 0.00 0% 196,110
TFIF Twentyfour Inc 106.60p 106.6 0.00 0% 370,868
THRL Target Healthc. 107.80p 107.8 -0.20 -0.19% 232,434
TMPL Temple Bar Investment Trust 392.50p 392.5 -1.00 -0.25% 294,692
TPK Travis Perkins 550.00p 550 2.00 0.36% 31,250
TRIG Renewables Infrastructure Group 69.05p 69.05 0.00 0% 1,399,948
TRN Trainline 233.40p 233.4 -3.40 -1.44% 836,603
TRST Trustpilot 266.40p 266.4 -1.60 -0.6% 266,142
TRY TR Property Investment Trust 320.00p 320 -1.00 -0.31% 598,066
TSCO Tesco 473.95p 473.95 -0.85 -0.18% 945,850
TW. Taylor Wimpey 82.38p 82.38 -0.06 -0.07% 10,869,826
UKW Greencoat UK Wind 99.74p 99.74 1.04 1.05% 1,355,396
ULVR Unilever 4,342.00p 4342 -24.50 -0.56% 1,122,357
USA Baillie Gifford US Growth Trust 333.00p 333 -0.50 -0.15% 114,184
UTG Unite 474.20p 474.2 2.40 0.51% 227,345
UU. United Utilities 1,412.00p 1412 -22.00 -1.53% 249,731
VCT Victrex 603.00p 603 -12.00 -1.95% 23,447
VEIL Vietnam Enterprise Investments 763.00p 763 -1.00 -0.13% 54,985
VOD Vodafone 118.95p 118.95 0.70 0.59% 6,574,392
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 2.00 0.43% 28,788
VSVS Vesuvius 462.20p 462.2 3.20 0.7% 18,904
VTY Vistry Grp 342.00p 342 -1.60 -0.47% 238,311
WEIR Weir Group 2,578.00p 2578 -8.00 -0.31% 98,035
WIZZ Wizz Air 984.50p 984.5 15.50 1.6% 491,902
WKP Workspace 349.00p 349 4.60 1.34% 62,757
WOSG Watches Switz 546.00p 546 11.50 2.15% 160,085
WPP WPP 271.70p 271.7 -2.45 -0.89% 991,503
WTB Whitbread 2,319.00p 2319 -27.00 -1.15% 71,129
WWH Worldwide Healthcare Trust 342.00p 342 0.00 0% 173,802
XPS Xps Pensions 304.50p 304.5 1.50 0.5% 97,533
ZIG Zigup 409.00p 409 1.00 0.25% 47,652
FTSE 100 Latest
Value10,367.09
Change-71.57