| 3IN |
3i Infrastructure |
365.50p |
365.5 |
-0.50 |
-0.14% |
706,105 |
| AAF |
Airtel Africa |
319.60p |
319.6 |
1.00 |
0.31% |
1,130,273 |
| AAL |
Anglo American |
2,910.00p |
2910 |
54.00 |
1.89% |
903,576 |
| ABDN |
Abrdn |
203.20p |
203.2 |
-2.40 |
-1.17% |
1,064,538 |
| ABF |
AB Foods |
2,124.00p |
2124 |
1.00 |
0.05% |
103,515 |
| ADM |
Admiral |
3,118.00p |
3118 |
-30.00 |
-0.95% |
44,672 |
| AGT |
AVI Global Trust |
251.00p |
251 |
0.50 |
0.2% |
353,570 |
| AHT |
Ashtead Group |
4,630.00p |
4630 |
-54.00 |
-1.15% |
214,201 |
| AJB |
AJ Bell |
522.50p |
522.5 |
-6.00 |
-1.14% |
194,210 |
| ALFA |
Alfa Fin |
220.50p |
220.5 |
-0.50 |
-0.23% |
43,063 |
| ALW |
Alliance Witan |
1,270.00p |
1270 |
-8.00 |
-0.63% |
148,984 |
| AML |
Aston Martin Lagonda |
63.25p |
63.25 |
0.15 |
0.24% |
395,975 |
| ANTO |
Antofagasta |
2,919.00p |
2919 |
148.00 |
5.34% |
161,175 |
| AO. |
Ao World |
106.80p |
106.8 |
-0.20 |
-0.19% |
19,014 |
| ASC |
ASOS |
252.00p |
252 |
4.50 |
1.82% |
102,144 |
| ASHM |
Ashmore Group |
162.10p |
162.1 |
-1.30 |
-0.8% |
109,028 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,538.00p |
1538 |
4.00 |
0.26% |
63,424 |
| ATG |
Auction Technology Group |
277.50p |
277.5 |
0.50 |
0.18% |
86,311 |
| ATT |
Allianz Technology Trust |
521.00p |
521 |
0.00 |
0% |
201,336 |
| AUTO |
Auto Trader |
622.40p |
622.4 |
1.60 |
0.26% |
928,134 |
| AV. |
Aviva |
639.00p |
639 |
-5.60 |
-0.87% |
3,935,281 |
| AZN |
Astrazeneca |
13,648.00p |
13648 |
-152.00 |
-1.1% |
313,951 |
| BA. |
BAE Systems |
1,633.00p |
1633 |
9.00 |
0.55% |
3,184,659 |
| BAB |
Babcock |
1,135.00p |
1135 |
20.00 |
1.79% |
140,166 |
| BAG |
Barr (A.G.) |
633.00p |
633 |
6.00 |
0.96% |
51,559 |
| BAKK |
Bakkavor |
232.00p |
232 |
-1.00 |
-0.43% |
33,928 |
| BARC |
Barclays |
434.60p |
434.6 |
-1.80 |
-0.41% |
4,597,009 |
| BATS |
British American Tobacco |
4,405.00p |
4405 |
11.00 |
0.25% |
435,856 |
| BBH |
Bellevue Health |
136.20p |
136.2 |
-1.20 |
-0.87% |
206,899 |
| BBOX |
Tritax Big Box |
148.90p |
148.9 |
-0.20 |
-0.13% |
455,879 |
| BBY |
Balfour Beatty |
702.00p |
702 |
-2.50 |
-0.35% |
302,981 |
| BCG |
Baltic Classifieds Group |
220.00p |
220 |
-3.00 |
-1.35% |
393,429 |
| BEZ |
Beazley |
767.50p |
767.5 |
-16.00 |
-2.04% |
625,015 |
| BGEO |
Bank Of Georgia Group |
9,005.00p |
9005 |
-150.00 |
-1.64% |
51,212 |
| BGFD |
Baillie Gifford Japan Trust PLC |
875.00p |
875 |
0.00 |
0% |
17,225 |
| BHMG |
BH Macro GBP |
397.00p |
397 |
0.50 |
0.13% |
324,960 |
| BKG |
Berkeley Group |
3,662.00p |
3662 |
72.00 |
2.01% |
115,172 |
| BLND |
British Land |
419.00p |
419 |
6.60 |
1.6% |
5,746,641 |
| BME |
B&M |
161.35p |
161.35 |
-0.40 |
-0.25% |
904,454 |
| BMY |
Bloomsbury |
504.00p |
504 |
10.50 |
2.13% |
132,548 |
| BNKR |
Bankers Investment Trust |
133.60p |
133.6 |
0.00 |
0% |
749,424 |
| BNZL |
Bunzl |
2,146.00p |
2146 |
-26.00 |
-1.2% |
147,316 |
| BOWL |
Hollywood Bwl |
276.50p |
276.5 |
-1.50 |
-0.54% |
253,981 |
| BOY |
Bodycote |
640.50p |
640.5 |
5.50 |
0.87% |
23,051 |
| BP. |
BP |
461.00p |
461 |
3.05 |
0.67% |
4,187,555 |
| BPT |
Bridgepoint |
272.20p |
272.2 |
-2.80 |
-1.02% |
158,486 |
| BRBY |
Burberry |
1,163.00p |
1163 |
2.00 |
0.17% |
811,122 |
| BREE |
Breedon |
322.40p |
322.4 |
-0.80 |
-0.25% |
85,502 |
| BRGE |
BlackRock Greater Europe Investment Trust |
568.00p |
568 |
-2.00 |
-0.35% |
59,257 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,292.00p |
1292 |
-2.00 |
-0.15% |
23,249 |
| BRWM |
BlackRock World Mining Trust plc |
714.00p |
714 |
9.00 |
1.28% |
146,903 |
| BSIF |
Bluefield Solar |
70.90p |
70.9 |
0.60 |
0.85% |
621,172 |
| BT.A |
BT |
176.35p |
176.35 |
-2.00 |
-1.12% |
1,770,240 |
| BTRW |
Barratt Redrow |
375.90p |
375.9 |
-5.90 |
-1.55% |
2,183,188 |
| BUT |
Brunner Inv.tst |
1,410.00p |
1410 |
0.00 |
0% |
22,479 |
| BWY |
Bellway |
2,744.00p |
2744 |
-24.00 |
-0.87% |
36,749 |
| BYG |
Big Yellow |
1,080.00p |
1080 |
-10.00 |
-0.92% |
69,059 |
| BYIT |
Bytes Tech |
338.20p |
338.2 |
-0.20 |
-0.06% |
38,425 |
| CCC |
Computacenter |
3,000.00p |
3000 |
36.00 |
1.21% |
29,314 |
| CCH |
Coca-Cola HBC |
3,732.00p |
3732 |
-32.00 |
-0.85% |
44,184 |
| CCL |
Carnival |
1,808.50p |
1808.5 |
-4.50 |
-0.25% |
73,943 |
| CCR |
C&C Group |
124.80p |
124.8 |
-1.40 |
-1.11% |
161,844 |
| CGT |
Capital Gearing Trust |
4,945.00p |
4945 |
-20.00 |
-0.4% |
20,299 |
| CHG |
Chemring |
477.00p |
477 |
6.50 |
1.38% |
118,297 |
| CHRY |
Chrysalis Inves |
109.80p |
109.8 |
-0.60 |
-0.54% |
140,537 |
| CKN |
Clarkson |
3,680.00p |
3680 |
-30.00 |
-0.81% |
27,252 |
| CLDN |
Caledonia |
384.00p |
384 |
-1.00 |
-0.26% |
76,765 |
| CMCX |
CMC Markets |
289.00p |
289 |
1.50 |
0.52% |
58,234 |
| CNA |
Centrica |
167.60p |
167.6 |
-1.95 |
-1.15% |
3,935,410 |
| COA |
Coats Group Plc |
78.80p |
78.8 |
0.70 |
0.9% |
112,327 |
| CPG |
Compass Group |
2,327.00p |
2327 |
-9.00 |
-0.39% |
273,387 |
| CRDA |
Croda International |
2,693.00p |
2693 |
4.00 |
0.15% |
73,517 |
| CRST |
Crest Nicholson |
136.90p |
136.9 |
-0.20 |
-0.15% |
96,416 |
| CTEC |
ConvaTec |
227.20p |
227.2 |
-4.80 |
-2.07% |
2,153,801 |
| CTY |
City Of London Investment |
523.00p |
523 |
-1.00 |
-0.19% |
270,116 |
| CURY |
Currys |
131.60p |
131.6 |
1.20 |
0.92% |
217,283 |
| CWK |
Cranswick |
5,040.00p |
5040 |
-10.00 |
-0.2% |
18,794 |
| DCC |
DCC |
5,025.00p |
5025 |
15.00 |
0.3% |
10,084 |
| DEC |
Diversified Energy |
1,125.00p |
1125 |
10.00 |
0.9% |
20,434 |
| DGE |
Diageo |
1,737.50p |
1737.5 |
13.00 |
0.75% |
1,589,687 |
| DLN |
Derwent London |
1,687.00p |
1687 |
-8.00 |
-0.47% |
99,204 |
| DNLM |
Dunelm |
1,116.00p |
1116 |
8.00 |
0.72% |
31,614 |
| DOCS |
Dr. Martens |
76.45p |
76.45 |
0.45 |
0.59% |
83,150 |
| DOM |
Dominos |
171.70p |
171.7 |
-1.70 |
-0.98% |
179,023 |
| DPLM |
Diploma |
5,430.00p |
5430 |
0.00 |
0% |
95,838 |
| DRX |
Drax |
762.50p |
762.5 |
34.50 |
4.74% |
465,088 |
| DSCV |
DiscoverIE |
573.00p |
573 |
-22.00 |
-3.7% |
144,808 |
| DWL |
Dowlais |
84.10p |
84.1 |
-0.55 |
-0.65% |
72,091 |
| EDIN |
Edinburgh Investment Trust PLC |
805.00p |
805 |
-2.00 |
-0.25% |
82,834 |
| EDV |
Endeavour Mining |
3,462.00p |
3462 |
28.00 |
0.82% |
77,195 |
| ELM |
Elementis |
162.80p |
162.8 |
0.80 |
0.49% |
140,011 |
| EMG |
Man |
204.80p |
204.8 |
-0.20 |
-0.1% |
690,673 |
| ENOG |
Energean Oil & Gas |
926.00p |
926 |
-8.50 |
-0.91% |
45,004 |
| ENT |
Entain |
782.20p |
782.2 |
-6.40 |
-0.81% |
926,208 |
| EOT |
Euro Opps Tr. |
882.00p |
882 |
-2.00 |
-0.23% |
23,140 |
| ESCT |
The European Smaller Companies Trust |
209.50p |
209.5 |
-1.00 |
-0.48% |
257,328 |
| ESNT |
Essentra |
99.40p |
99.4 |
2.00 |
2.05% |
408,239 |
| ESP |
Empiric |
74.00p |
74 |
-0.60 |
-0.8% |
584,580 |
| EWI |
Edinburgh Worldwide Investment Trust |
202.50p |
202.5 |
-0.50 |
-0.25% |
370,387 |
| EXPN |
Experian |
3,273.00p |
3273 |
-35.00 |
-1.06% |
415,966 |
| EZJ |
easyJet |
489.50p |
489.5 |
-3.10 |
-0.63% |
798,120 |
| FAN |
Volution Group PLS |
619.00p |
619 |
-1.00 |
-0.16% |
1,369,678 |
| FCIT |
F&C Investment Trust |
1,227.00p |
1227 |
-6.00 |
-0.49% |
186,081 |
| FCSS |
Fidelity China Special Situations PLC |
308.00p |
308 |
-2.50 |
-0.81% |
302,225 |
| FEML |
Fidelity E.m.ld |
996.00p |
996 |
-4.00 |
-0.4% |
55,254 |
| FEV |
Fidelity European Values |
419.50p |
419.5 |
-0.50 |
-0.12% |
199,261 |
| FGEN |
Foresight Envr |
69.90p |
69.9 |
0.10 |
0.14% |
2,295,067 |
| FGP |
Firstgroup |
177.00p |
177 |
2.10 |
1.2% |
299,916 |
| FGT |
Finsbury Growth |
807.00p |
807 |
-5.00 |
-0.62% |
114,260 |
| FOUR |
4Imprint |
3,810.00p |
3810 |
-10.00 |
-0.26% |
121,124 |
| FRAS |
Frasers Group |
730.00p |
730 |
-21.00 |
-2.8% |
143,873 |
| FRES |
Fresnillo |
2,818.00p |
2818 |
90.00 |
3.3% |
167,520 |
| FSFL |
Foresight Solar Fund |
65.90p |
65.9 |
0.70 |
1.07% |
293,882 |
| FSG |
Foresight Group Holdings |
405.00p |
405 |
-4.50 |
-1.1% |
306,085 |
| FSV |
Fidelity |
402.00p |
402 |
1.00 |
0.25% |
327,088 |
| FUTR |
Future |
604.00p |
604 |
-10.50 |
-1.71% |
149,435 |
| FXPO |
Ferrexpo |
69.70p |
69.7 |
-8.20 |
-10.53% |
6,096,242 |
| GAW |
Games Workshop |
19,920.00p |
19920 |
280.00 |
1.43% |
19,325 |
| GCP |
GCP Infrastructure Investments |
72.30p |
72.3 |
-0.70 |
-0.96% |
710,306 |
| GDWN |
Goodwin |
20,800.00p |
20800 |
-100.00 |
-0.48% |
2,212 |
| GEN |
Genuit Group |
326.00p |
326 |
-5.00 |
-1.51% |
6,505,936 |
| GFTU |
Grafton Group |
924.30p |
924.3 |
-4.60 |
-0.5% |
20,904 |
| GLEN |
Glencore |
377.40p |
377.4 |
17.05 |
4.73% |
13,023,648 |
| GNC |
Greencore |
245.50p |
245.5 |
0.50 |
0.2% |
137,411 |
| GNS |
Genus |
2,570.00p |
2570 |
-40.00 |
-1.53% |
13,930 |
| GPE |
GPE |
317.00p |
317 |
-1.50 |
-0.47% |
23,416 |
| GRG |
Greggs |
1,599.00p |
1599 |
-15.00 |
-0.93% |
67,565 |
| GRI |
Grainger plc |
183.00p |
183 |
-0.80 |
-0.44% |
330,477 |
| GROW |
Molten Ventures |
457.00p |
457 |
2.40 |
0.53% |
120,421 |
| GSCT |
Glb Sml Co Trst |
167.60p |
167.6 |
-0.60 |
-0.36% |
38,017 |
| GSK |
Glaxosmithkline |
1,834.00p |
1834 |
15.00 |
0.82% |
1,365,575 |
| HAS |
Hays |
54.75p |
54.75 |
-0.35 |
-0.64% |
2,715,646 |
| HBR |
Harbour Energy |
208.00p |
208 |
2.00 |
0.97% |
631,142 |
| HFG |
Hilton Foods |
499.50p |
499.5 |
-3.50 |
-0.7% |
38,700 |
| HGT |
HgCapital Trust plc |
483.50p |
483.5 |
-0.50 |
-0.1% |
277,533 |
| HICL |
HICL Infrastructure |
116.20p |
116.2 |
0.60 |
0.52% |
2,646,509 |
| HIK |
Hikma Pharmaceuticals |
1,570.00p |
1570 |
-8.00 |
-0.51% |
158,457 |
| HILS |
Hill & Smith |
2,275.00p |
2275 |
15.00 |
0.66% |
25,934 |
| HLMA |
Halma |
3,602.00p |
3602 |
28.00 |
0.78% |
225,376 |
| HLN |
Haleon |
368.50p |
368.5 |
-0.30 |
-0.08% |
2,125,752 |
| HMSO |
Hammerson |
318.80p |
318.8 |
-2.20 |
-0.69% |
361,474 |
| HOC |
Hochschild |
421.40p |
421.4 |
5.00 |
1.2% |
226,717 |
| HRI |
Herald Investment Trust |
2,360.00p |
2360 |
-10.00 |
-0.42% |
5,658 |
| HSBA |
HSBC Holdings |
1,076.00p |
1076 |
-11.80 |
-1.08% |
2,715,726 |
| HSL |
Henderson Smaller Companies Trust |
842.00p |
842 |
-2.00 |
-0.24% |
91,429 |
| HSX |
Hiscox |
1,306.00p |
1306 |
-18.00 |
-1.36% |
156,260 |
| HTG |
Hunting |
379.00p |
379 |
14.50 |
3.98% |
465,309 |
| HTWS |
Helios Towers |
159.60p |
159.6 |
0.40 |
0.25% |
211,120 |
| HVPE |
HarbourVest Private Equity |
3,040.00p |
3040 |
-30.00 |
-0.98% |
13,222 |
| HWDN |
Howden Joinery |
819.00p |
819 |
-5.50 |
-0.67% |
925,429 |
| HWG |
Harworth Gp |
163.00p |
163 |
0.50 |
0.31% |
23,226 |
| IAD |
Invesco Asia |
432.00p |
432 |
0.00 |
0% |
52,676 |
| IAG |
International Airlines |
390.90p |
390.9 |
1.60 |
0.41% |
9,082,676 |
| IBST |
Ibstock |
133.00p |
133 |
0.00 |
0% |
105,655 |
| ICG |
Icg Plc |
2,004.00p |
2004 |
-42.00 |
-2.05% |
90,603 |
| ICGT |
ICG Enterprise Trust |
1,538.00p |
1538 |
6.00 |
0.39% |
4,649 |
| IEM |
Impax Asset Management |
398.50p |
398.5 |
0.00 |
0% |
123,328 |
| IGG |
IG |
1,140.00p |
1140 |
-3.00 |
-0.26% |
186,527 |
| IHG |
InterContinental Hotels |
10,105.00p |
10105 |
5.00 |
0.05% |
43,537 |
| IHP |
IntegraFin Holdings |
343.00p |
343 |
-2.00 |
-0.58% |
353,094 |
| III |
3i Group |
2,966.00p |
2966 |
-42.00 |
-1.4% |
301,291 |
| IMB |
Imperial Brands |
3,268.00p |
3268 |
8.00 |
0.25% |
463,290 |
| IMI |
IMI |
2,446.00p |
2446 |
4.00 |
0.16% |
345,247 |
| INCH |
Inchcape |
752.50p |
752.5 |
-3.50 |
-0.46% |
307,267 |
| INF |
Informa |
952.00p |
952 |
14.80 |
1.58% |
1,528,113 |
| INPP |
International Public Partnerships |
122.60p |
122.6 |
0.60 |
0.49% |
1,426,694 |
| INVP |
Investec |
527.00p |
527 |
-0.50 |
-0.09% |
219,315 |
| IPO |
Ip Group |
61.10p |
61.1 |
0.50 |
0.83% |
227,021 |
| ITH |
Ithaca Energy |
171.20p |
171.2 |
3.60 |
2.15% |
672,379 |
| ITRK |
Intertek Group |
4,614.00p |
4614 |
14.00 |
0.3% |
27,426 |
| ITV |
ITV |
81.05p |
81.05 |
-0.05 |
-0.06% |
593,238 |
| IWG |
International Workplace Group |
232.00p |
232 |
1.00 |
0.43% |
533,254 |
| JAM |
JPMorgan American |
1,132.00p |
1132 |
-4.00 |
-0.35% |
97,411 |
| JD. |
JD Sports |
78.90p |
78.9 |
1.08 |
1.39% |
3,124,681 |
| JDW |
Wetherspoon (J.D) |
702.50p |
702.5 |
-2.00 |
-0.28% |
586,025 |
| JEDT |
JPMorgan European Discovery Trust |
582.00p |
582 |
5.00 |
0.87% |
13,286 |
| JFJ |
JPMorgan Japanese |
722.00p |
722 |
-1.00 |
-0.14% |
69,023 |
| JGGI |
JPMorgan Global Growth & Income |
568.00p |
568 |
-4.00 |
-0.7% |
350,824 |
| JMAT |
Johnson Matthey |
2,034.00p |
2034 |
24.00 |
1.19% |
366,094 |
| JTC |
Jtc Plc |
1,278.00p |
1278 |
2.00 |
0.16% |
114,335 |
| JUP |
Jupiter Fund Management |
144.80p |
144.8 |
-2.00 |
-1.36% |
110,721 |
| JUST |
Just Group |
215.00p |
215 |
-0.50 |
-0.23% |
30,398 |
| KGF |
Kingfisher |
311.60p |
311.6 |
2.50 |
0.81% |
1,121,666 |
| KIE |
Kier |
215.50p |
215.5 |
-2.50 |
-1.15% |
1,530,598 |
| KLR |
Keller |
1,628.00p |
1628 |
12.00 |
0.74% |
9,186 |
| KNOS |
Kainos Group |
1,055.00p |
1055 |
-1.00 |
-0.09% |
84,693 |
| LAND |
Land Securities |
609.50p |
609.5 |
-2.50 |
-0.41% |
526,764 |
| LGEN |
Legal & General |
249.80p |
249.8 |
1.80 |
0.73% |
7,253,378 |
| LLOY |
Lloyds |
96.10p |
96.1 |
-1.26 |
-1.29% |
19,657,777 |
| LMP |
LondonMetric |
189.00p |
189 |
0.00 |
0% |
1,945,077 |
| LRE |
Lancashire Holdings |
560.00p |
560 |
-15.00 |
-2.61% |
159,684 |
| LSEG |
London Stock Exchange |
8,666.00p |
8666 |
-78.00 |
-0.89% |
288,888 |
| LWDB |
Law Debenture |
1,022.00p |
1022 |
0.00 |
0% |
52,354 |
| MAB |
Mitchells & Butlers |
277.00p |
277 |
-5.50 |
-1.95% |
44,482 |
| MCG |
Mobico Group |
21.24p |
21.24 |
0.00 |
0% |
842,034 |
| MEGP |
ME Group |
162.80p |
162.8 |
0.80 |
0.49% |
720,417 |
| MGAM |
Morgan Advanced Materials |
204.00p |
204 |
3.00 |
1.49% |
180,814 |
| MGNS |
Morgan Sindall Group |
4,705.00p |
4705 |
20.00 |
0.43% |
76,570 |
| MKS |
Marks & Spencer |
335.50p |
335.5 |
-4.60 |
-1.35% |
2,772,927 |
| MNDI |
Mondi |
858.20p |
858.2 |
1.00 |
0.12% |
580,553 |
| MNG |
M&G |
270.50p |
270.5 |
-1.50 |
-0.55% |
776,461 |
| MNKS |
Monks Inv |
1,436.00p |
1436 |
0.00 |
0% |
51,603 |
| MONY |
Moneysupermarket.Com |
190.80p |
190.8 |
2.20 |
1.17% |
1,175,820 |
| MOON |
Moonpig Gr |
211.50p |
211.5 |
0.00 |
0% |
69,490 |
| MRC |
Mercantile Investment Trust PLC |
250.50p |
250.5 |
-1.50 |
-0.6% |
543,847 |
| MRCH |
Merchants Trust |
582.00p |
582 |
1.00 |
0.17% |
103,826 |
| MRO |
Melrose |
571.80p |
571.8 |
5.20 |
0.92% |
1,641,531 |
| MSLH |
Marshalls |
175.00p |
175 |
0.00 |
0% |
176,135 |
| MTO |
Mitie |
157.40p |
157.4 |
0.40 |
0.25% |
1,491,972 |
| MTRO |
Metro Bank |
109.20p |
109.2 |
-1.00 |
-0.91% |
442,671 |
| MUT |
Murray Income Trust |
897.00p |
897 |
-1.00 |
-0.11% |
86,939 |
| MYI |
Murray International |
322.50p |
322.5 |
-1.00 |
-0.31% |
214,360 |
| N91 |
Ninety One |
214.20p |
214.2 |
-1.40 |
-0.65% |
278,046 |
| NAS |
North Atl.smlr |
366.00p |
366 |
0.00 |
0% |
21,156 |
| NBPE |
Nb Priv. Eqty |
1,558.00p |
1558 |
0.00 |
0% |
18,296 |
| NCC |
Ncc |
144.60p |
144.6 |
-1.40 |
-0.96% |
573,555 |
| NESF |
NextEnergy Solar |
54.30p |
54.3 |
0.80 |
1.5% |
2,969,024 |
| NG. |
National Grid |
1,142.50p |
1142.5 |
-8.00 |
-0.7% |
1,378,501 |
| NWG |
Natwest |
633.20p |
633.2 |
-7.00 |
-1.09% |
2,882,659 |
| NXT |
Next |
14,110.00p |
14110 |
-10.00 |
-0.07% |
46,035 |
| OCDO |
Ocado |
169.10p |
169.1 |
-3.65 |
-2.11% |
618,408 |
| ONT |
Oxford Nanopore Technologies |
130.30p |
130.3 |
3.30 |
2.6% |
491,045 |
| OSB |
OneSavings Bank |
572.00p |
572 |
-8.50 |
-1.46% |
157,062 |
| OXIG |
Oxford Instruments |
2,015.00p |
2015 |
47.00 |
2.39% |
168,760 |
| PAG |
Paragon Group |
794.50p |
794.5 |
-50.00 |
-5.92% |
1,757,240 |
| PAGE |
PageGroup |
236.40p |
236.4 |
1.20 |
0.51% |
450,041 |
| PAY |
Paypoint |
454.50p |
454.5 |
2.00 |
0.44% |
190,295 |
| PCFT |
Polar Cap Gbl |
219.50p |
219.5 |
0.00 |
0% |
514,685 |
| PCT |
Polar Capital Technology Trust |
459.50p |
459.5 |
0.00 |
0% |
612,878 |
| PETS |
Pets at home |
214.80p |
214.8 |
-0.80 |
-0.37% |
376,798 |
| PFD |
Premier Foods |
176.40p |
176.4 |
-1.40 |
-0.79% |
246,945 |
| PHI |
Pacific Horizon |
750.00p |
750 |
-4.00 |
-0.53% |
77,593 |
| PHLL |
Petershill |
311.50p |
311.5 |
-3.50 |
-1.11% |
481,357 |
| PHNX |
Phoenix Group Holdings |
695.00p |
695 |
1.00 |
0.14% |
383,534 |
| PHP |
Primary Health |
97.60p |
97.6 |
0.10 |
0.1% |
2,569,514 |
| PIN |
Pantheon International |
367.00p |
367 |
0.00 |
0% |
44,439 |
| PLUS |
Plus500 |
3,360.00p |
3360 |
-6.00 |
-0.18% |
41,669 |
| PNL |
Personal Assets Trust |
545.00p |
545 |
1.00 |
0.18% |
272,585 |
| PNN |
Pennon |
543.50p |
543.5 |
-0.50 |
-0.09% |
138,781 |
| POLN |
Pollen Street |
952.00p |
952 |
-6.00 |
-0.63% |
4,965 |
| PPET |
Patria Private |
608.00p |
608 |
4.00 |
0.66% |
15,591 |
| PPH |
Pphe Hotel |
1,800.00p |
1800 |
-6.00 |
-0.33% |
11,147 |
| PRSR |
Prs Reit |
114.40p |
114.4 |
0.20 |
0.18% |
4,243,935 |
| PRU |
Prudential |
1,099.00p |
1099 |
1.00 |
0.09% |
547,507 |
| PSH |
Pershing Square Holdings |
4,912.00p |
4912 |
-2.00 |
-0.04% |
28,474 |
| PSN |
Persimmon |
1,338.50p |
1338.5 |
-1.50 |
-0.11% |
282,270 |
| PSON |
Pearson |
995.60p |
995.6 |
2.40 |
0.24% |
145,222 |
| PTEC |
Playtech |
283.50p |
283.5 |
-2.00 |
-0.7% |
1,067,801 |
| QLT |
Quilter |
184.80p |
184.8 |
-1.20 |
-0.65% |
966,042 |
| QQ. |
Qinetiq |
410.00p |
410 |
2.00 |
0.49% |
277,856 |
| RAT |
Rathbone |
1,796.00p |
1796 |
-18.00 |
-0.99% |
52,847 |
| RCP |
RIT Capital Partners |
2,220.00p |
2220 |
5.00 |
0.23% |
44,666 |
| REL |
Relx |
2,985.00p |
2985 |
-12.00 |
-0.4% |
841,150 |
| RHIM |
RHI Magnesita |
2,530.00p |
2530 |
40.00 |
1.61% |
3,198 |
| RICA |
Ruffer Investment Company |
294.00p |
294 |
0.00 |
0% |
100,383 |
| RIO |
Rio Tinto |
5,492.00p |
5492 |
75.00 |
1.38% |
638,361 |
| RKT |
Reckitt |
5,962.00p |
5962 |
-18.00 |
-0.3% |
418,671 |
| RMV |
Rightmove |
531.20p |
531.2 |
-0.80 |
-0.15% |
699,573 |
| ROR |
Rotork |
337.60p |
337.6 |
0.60 |
0.18% |
146,338 |
| RPI |
Raspberry Pi |
331.00p |
331 |
5.60 |
1.72% |
83,291 |
| RR. |
Rolls-Royce |
1,047.50p |
1047.5 |
1.50 |
0.14% |
4,464,277 |
| RS1 |
RS Group |
588.00p |
588 |
3.00 |
0.51% |
148,066 |
| RSW |
Renishaw |
3,495.00p |
3495 |
55.00 |
1.6% |
7,648 |
| RTO |
Rentokil Initial |
420.70p |
420.7 |
1.20 |
0.29% |
438,921 |
| SAFE |
Safestore |
716.00p |
716 |
-6.50 |
-0.9% |
33,788 |
| SAIN |
Scot.amer.inv. |
508.00p |
508 |
0.00 |
0% |
16,764 |
| SBRY |
Sainsbury's |
313.80p |
313.8 |
-12.20 |
-3.74% |
3,845,474 |
| SCT |
Softcat |
1,439.00p |
1439 |
-7.00 |
-0.48% |
364,996 |
| SDP |
Schroder AsiaPacific Fund |
658.00p |
658 |
0.00 |
0% |
28,428 |
| SDR |
Schroders |
383.00p |
383 |
-4.20 |
-1.08% |
543,091 |
| SEIT |
Sdcl Ef. Inc Tr |
62.30p |
62.3 |
-0.20 |
-0.32% |
326,927 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.20p |
79.2 |
-0.40 |
-0.5% |
1,281,781 |
| SGE |
Sage Group |
1,061.50p |
1061.5 |
-2.00 |
-0.19% |
631,396 |
| SGRO |
Segro |
713.40p |
713.4 |
-1.00 |
-0.14% |
282,072 |
| SHC |
Shaftesbury Capital |
142.10p |
142.1 |
-0.70 |
-0.49% |
617,253 |
| SHEL |
Shell |
2,806.00p |
2806 |
17.50 |
0.63% |
735,792 |
| SMIN |
Smiths Group |
2,456.00p |
2456 |
26.00 |
1.07% |
319,289 |
| SMT |
Scottish Mortgage |
1,062.00p |
1062 |
1.00 |
0.09% |
533,641 |
| SMWH |
Wh Smith |
672.00p |
672 |
-0.50 |
-0.07% |
35,914 |
| SN. |
Smith & Nephew |
1,228.00p |
1228 |
-6.00 |
-0.49% |
988,870 |
| SNR |
Senior |
187.00p |
187 |
4.40 |
2.41% |
277,626 |
| SOI |
Schroders |
329.50p |
329.5 |
-1.50 |
-0.45% |
567,377 |
| SPI |
Spire Healthcare |
187.80p |
187.8 |
-35.70 |
-15.97% |
6,353,252 |
| SPX |
Spirax-Sarco |
6,695.00p |
6695 |
55.00 |
0.83% |
93,348 |
| SRE |
Sirius Real Estate |
96.80p |
96.8 |
-0.50 |
-0.51% |
532,404 |
| SRP |
Serco |
262.80p |
262.8 |
2.80 |
1.08% |
369,429 |
| SSE |
SSE |
2,219.00p |
2219 |
-8.00 |
-0.36% |
309,453 |
| SSON |
Smithson Invest |
1,578.00p |
1578 |
-8.00 |
-0.5% |
67,696 |
| SSPG |
SSP Group |
148.60p |
148.6 |
0.60 |
0.41% |
508,808 |
| STAN |
Standard Chartered |
1,687.00p |
1687 |
-13.50 |
-0.79% |
929,133 |
| STEM |
SThree |
163.40p |
163.4 |
1.60 |
0.99% |
48,205 |
| STJ |
St James's Place |
1,347.00p |
1347 |
-14.00 |
-1.03% |
143,371 |
| SUPR |
Supermarket Income |
81.70p |
81.7 |
0.10 |
0.12% |
892,997 |
| SVS |
Savills |
995.00p |
995 |
-17.00 |
-1.68% |
33,495 |
| SVT |
Severn Trent |
2,796.00p |
2796 |
-13.00 |
-0.46% |
65,196 |
| SXS |
Spectris |
4,142.00p |
4142 |
0.00 |
0% |
64,304 |
| SYNC |
Syncona |
93.70p |
93.7 |
-0.20 |
-0.21% |
69,896 |
| TATE |
Tate & Lyle |
363.60p |
363.6 |
-1.60 |
-0.44% |
186,583 |
| TBCG |
TBC Bank Group |
4,010.00p |
4010 |
-100.00 |
-2.43% |
31,710 |
| TCAP |
TP ICAP |
246.50p |
246.5 |
-5.50 |
-2.18% |
572,189 |
| TEM |
Templeton Emerging Markets |
232.50p |
232.5 |
0.00 |
0% |
438,410 |
| TEP |
Telecom Plus |
1,450.00p |
1450 |
6.00 |
0.42% |
93,014 |
| TFIF |
Twentyfour Inc |
113.40p |
113.4 |
0.00 |
0% |
596,790 |
| THRG |
Throgmorton Trust |
614.00p |
614 |
1.00 |
0.16% |
44,726 |
| THRL |
Target Healthc. |
97.00p |
97 |
-0.20 |
-0.21% |
155,633 |
| TMPL |
Temple Bar Investment Trust |
372.00p |
372 |
0.50 |
0.13% |
380,809 |
| TPK |
Travis Perkins |
612.50p |
612.5 |
-14.50 |
-2.31% |
389,350 |
| TRIG |
Renewables Infrastructure Group |
70.70p |
70.7 |
0.30 |
0.43% |
6,082,524 |
| TRN |
Trainline |
215.20p |
215.2 |
-11.40 |
-5.03% |
4,091,634 |
| TRST |
Trustpilot |
189.50p |
189.5 |
0.40 |
0.21% |
306,937 |
| TRY |
TR Property Investment Trust |
324.50p |
324.5 |
-1.50 |
-0.46% |
242,248 |
| TSCO |
Tesco |
453.70p |
453.7 |
-3.10 |
-0.68% |
3,096,611 |
| TW. |
Taylor Wimpey |
101.30p |
101.3 |
-0.90 |
-0.88% |
3,806,732 |
| UKW |
Greencoat UK Wind |
98.20p |
98.2 |
0.70 |
0.72% |
1,819,768 |
| ULVR |
Unilever |
4,455.00p |
4455 |
-28.00 |
-0.62% |
1,127,928 |
| USA |
Baillie Gifford US Growth Trust |
277.50p |
277.5 |
0.00 |
0% |
112,000 |
| UTG |
Unite |
514.50p |
514.5 |
-7.50 |
-1.44% |
735,065 |
| UU. |
United Utilities |
1,224.50p |
1224.5 |
-6.50 |
-0.53% |
99,475 |
| VCT |
Victrex |
657.00p |
657 |
-15.00 |
-2.23% |
161,483 |
| VEIL |
Vietnam Enterprise Investments |
768.00p |
768 |
6.00 |
0.79% |
206,749 |
| VOD |
Vodafone |
94.98p |
94.98 |
1.04 |
1.11% |
18,313,660 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
465.00p |
465 |
0.50 |
0.11% |
61,350 |
| VSVS |
Vesuvius |
383.60p |
383.6 |
2.80 |
0.74% |
25,669 |
| VTY |
Vistry Grp |
655.20p |
655.2 |
0.00 |
0% |
114,867 |
| WEIR |
Weir Group |
2,810.00p |
2810 |
18.00 |
0.64% |
50,643 |
| WG. |
Wood Group (J) |
24.20p |
24.2 |
0.12 |
0.5% |
1,318,482 |
| WIZZ |
Wizz Air |
1,122.00p |
1122 |
-29.00 |
-2.52% |
278,929 |
| WKP |
Workspace |
380.50p |
380.5 |
-1.50 |
-0.39% |
36,203 |
| WOSG |
Watches Switz |
475.00p |
475 |
0.40 |
0.08% |
68,066 |
| WPP |
WPP |
283.50p |
283.5 |
-5.70 |
-1.97% |
1,113,416 |
| WTB |
Whitbread |
2,410.00p |
2410 |
7.00 |
0.29% |
771,262 |
| WWH |
Worldwide Healthcare Trust |
382.00p |
382 |
-5.50 |
-1.42% |
327,104 |
| XPS |
Xps Pensions |
340.00p |
340 |
0.00 |
0% |
248,989 |
| ZIG |
Zigup |
390.50p |
390.5 |
50.00 |
14.68% |
2,164,797 |